00:00:00|26862.13
00:00:01|26862.
00:00:02|26861.42
00:00:03|26862.4
00:00:04|26864.6
00:00:05|26864.29
00:00:06|26867.03
00:00:08|26867.64
00:00:09|26866.8
00:00:10|26868.97
00:00:10|26869.46
00:00:12|26868.83
00:00:13|26868.6
00:00:14|26869.38
00:00:15|26869.2
00:00:16|26869.4
00:00:17|26869.4
00:00:18|26872.42
00:00:19|26872.59
00:00:20|26871.79
00:00:21|26872.83
00:00:22|26874.57
00:00:23|26874.
00:00:24|26873.13
00:00:25|26874.81
00:00:26|26874.67
00:00:27|26873.72
00:00:29|26873.88
00:00:29|26873.76
00:00:30|26875.05
00:00:32|26875.3
00:00:33|26875.3
00:00:34|26875.3
00:00:35|26874.85
00:00:36|26874.9
00:00:37|26875.98
00:00:38|26874.47
00:00:39|26874.8
00:00:40|26874.8
00:00:41|26873.78
00:00:42|26874.82
00:00:44|26874.73
00:00:45|26873.77
00:00:46|26874.38
00:00:46|26873.72
00:00:47|26874.1
00:00:48|26876.37
00:00:50|26875.51
00:00:51|26876.36
00:00:52|26875.83
00:00:53|26875.01
00:00:54|26875.73
00:00:55|26873.72
00:00:56|26874.95
00:00:57|26873.72
00:00:58|26873.72
00:00:59|26873.72
00:01:00|26873.77
00:01:01|26870.29
00:01:02|26870.28
00:01:03|26870.16
00:01:04|26868.33
00:01:05|26868.45
00:01:06|26867.01
00:01:07|26867.06
00:01:09|26866.18
00:01:09|26866.85
00:01:11|26866.62
00:01:12|26859.01
00:01:13|26855.44
00:01:14|26856.06
00:01:15|26855.5
00:01:16|26855.47
00:01:18|26854.75
00:01:18|26854.58
00:01:19|26855.05
00:01:20|26853.
00:01:21|26853.08
00:01:23|26854.31
00:01:24|26853.79
00:01:25|26854.5
00:01:25|26853.65
00:01:27|26855.3
00:01:28|26855.31
00:01:29|26854.2
00:01:30|26854.31
00:01:31|26857.47
00:01:32|26857.12
00:01:33|26856.7
00:01:34|26857.2
00:01:35|26857.2
00:01:36|26855.09
00:01:37|26854.8
00:01:38|26854.96
00:01:40|26851.58
00:01:41|26854.33
00:01:42|26855.
00:01:43|26855.52
00:01:45|26855.4
00:01:46|26854.73
00:01:46|26854.28
00:01:47|26855.41
00:01:49|26855.59
00:01:50|26855.2
00:01:51|26855.52
00:01:52|26854.7
00:01:53|26855.57
00:01:54|26855.54
00:01:55|26855.54
00:01:56|26855.54
00:01:57|26853.9
00:01:58|26855.18
00:01:59|26854.97
00:02:00|26854.97
00:02:01|26853.95
00:02:02|26853.25
00:02:03|26853.72
00:02:04|26853.55
00:02:05|26854.66
00:02:06|26853.53
00:02:07|26853.44
00:02:08|26853.25
00:02:09|26853.06
00:02:10|26853.09
00:02:11|26852.64
00:02:12|26853.29
00:02:13|26853.93
00:02:14|26853.75
00:02:15|26852.66
00:02:16|26851.05
00:02:17|26853.19
00:02:18|26853.19
00:02:19|26851.8
00:02:20|26851.69
00:02:21|26850.74
00:02:22|26851.6
00:02:23|26851.51
00:02:24|26851.17
00:02:25|26851.17
00:02:26|26851.77
00:02:27|26851.77
00:02:28|26852.07
00:02:29|26852.07
00:02:30|26851.59
00:02:31|26851.7
00:02:32|26852.2
00:02:33|26850.17
00:02:34|26851.04
00:02:35|26851.04
00:02:36|26851.04
00:02:37|26851.13
00:02:39|26851.14
00:02:40|26851.13
00:02:41|26851.56
00:02:42|26851.02
00:02:44|26851.55
00:02:45|26850.82
00:02:46|26850.81
00:02:47|26851.25
00:02:48|26850.52
00:02:49|26850.51
00:02:50|26850.6
00:02:51|26850.6
00:02:52|26851.04
00:02:53|26850.16
00:02:54|26849.63
00:02:55|26850.51
00:02:56|26850.11
00:02:57|26849.66
00:02:58|26851.11
00:02:59|26851.18
00:03:01|26849.72
00:03:01|26850.92
00:03:02|26850.59
00:03:03|26851.05
00:03:04|26850.99
00:03:05|26849.99
00:03:06|26849.04
00:03:08|26849.33
00:03:08|26849.33
00:03:10|26848.8
00:03:11|26848.02
00:03:12|26848.7
00:03:13|26848.9
00:03:14|26848.35
00:03:15|26850.38
00:03:15|26850.99
00:03:16|26850.99
00:03:18|26850.5
00:03:18|26852.73
00:03:20|26851.94
00:03:21|26851.59
00:03:21|26850.39
00:03:23|26851.25
00:03:23|26851.04
00:03:25|26851.32
00:03:26|26851.32
00:03:26|26851.32
00:03:27|26851.32
00:03:28|26851.32
00:03:30|26850.94
00:03:31|26853.24
00:03:31|26851.64
00:03:33|26850.75
00:03:34|26850.7
00:03:34|26850.71
00:03:35|26850.98
00:03:36|26849.74
00:03:37|26850.91
00:03:39|26850.38
00:03:41|26850.38
00:03:41|26851.44
00:03:42|26851.8
00:03:44|26853.14
00:03:45|26850.69
00:03:46|26850.82
00:03:47|26850.2
00:03:48|26851.34
00:03:49|26848.86
00:03:51|26850.
00:03:52|26848.96
00:03:53|26849.1
00:03:54|26849.38
00:03:55|26849.9
00:03:55|26849.5
00:03:57|26849.02
00:03:58|26847.47
00:03:59|26848.69
00:04:00|26847.6
00:04:00|26850.33
00:04:02|26851.17
00:04:03|26849.87
00:04:04|26849.51
00:04:05|26848.84
00:04:06|26848.45
00:04:07|26848.36
00:04:08|26847.21
00:04:09|26847.21
00:04:10|26848.28
00:04:11|26846.8
00:04:12|26848.48
00:04:13|26848.6
00:04:14|26848.6
00:04:15|26848.6
00:04:16|26848.86
00:04:17|26848.19
00:04:18|26848.19
00:04:19|26847.39
00:04:20|26847.39
00:04:21|26846.8
00:04:22|26850.69
00:04:23|26850.14
00:04:24|26849.89
00:04:25|26851.26
00:04:26|26849.38
00:04:27|26849.32
00:04:28|26849.08
00:04:29|26849.78
00:04:30|26849.43
00:04:31|26848.3
00:04:32|26847.68
00:04:33|26848.
00:04:34|26848.
00:04:35|26847.23
00:04:36|26847.4
00:04:37|26847.12
00:04:38|26846.3
00:04:39|26845.66
00:04:41|26847.96
00:04:41|26847.99
00:04:43|26847.99
00:04:44|26847.99
00:04:45|26847.42
00:04:47|26849.53
00:04:47|26848.57
00:04:48|26848.66
00:04:50|26856.19
00:04:51|26855.68
00:04:52|26855.81
00:04:53|26856.4
00:04:54|26856.48
00:04:55|26856.59
00:04:56|26855.93
00:04:57|26855.9
00:04:58|26855.82
00:04:59|26855.86
00:05:00|26855.87
00:05:01|26854.6
00:05:02|26855.3
00:05:02|26853.91
00:05:04|26854.
00:05:05|26853.01
00:05:06|26850.8
00:05:07|26852.
00:05:08|26851.8
00:05:09|26850.85
00:05:10|26851.03
00:05:11|26851.03
00:05:12|26851.33
00:05:13|26850.9
00:05:14|26850.63
00:05:15|26850.58
00:05:16|26850.44
00:05:17|26850.4
00:05:18|26851.63
00:05:19|26851.7
00:05:20|26853.67
00:05:21|26853.67
00:05:22|26851.78
00:05:24|26851.65
00:05:25|26850.83
00:05:25|26850.6
00:05:27|26851.63
00:05:27|26850.9
00:05:29|26849.83
00:05:29|26850.03
00:05:31|26850.12
00:05:32|26849.59
00:05:32|26849.59
00:05:33|26849.59
00:05:35|26851.22
00:05:36|26851.07
00:05:37|26851.07
00:05:38|26851.22
00:05:39|26851.22
00:05:40|26850.37
00:05:42|26850.37
00:05:43|26850.3
00:05:44|26850.3
00:05:45|26850.46
00:05:46|26850.24
00:05:47|26850.17
00:05:48|26849.54
00:05:49|26850.7
00:05:50|26850.7
00:05:51|26850.7
00:05:52|26850.7
00:05:53|26850.79
00:05:54|26850.79
00:05:55|26850.79
00:05:56|26850.79
00:05:57|26850.79
00:05:58|26848.58
00:05:59|26849.31
00:06:00|26849.31
00:06:01|26849.11
00:06:02|26848.66
00:06:03|26849.19
00:06:04|26849.09
00:06:05|26848.57
00:06:06|26843.66
00:06:07|26844.4
00:06:08|26844.92
00:06:09|26843.88
00:06:10|26845.39
00:06:11|26845.03
00:06:13|26844.94
00:06:13|26844.8
00:06:14|26845.03
00:06:15|26845.19
00:06:16|26845.2
00:06:17|26845.48
00:06:18|26845.75
00:06:20|26845.44
00:06:21|26845.95
00:06:21|26843.98
00:06:23|26845.
00:06:23|26845.
00:06:25|26844.92
00:06:25|26845.3
00:06:27|26845.41
00:06:27|26845.57
00:06:28|26845.57
00:06:29|26845.75
00:06:30|26845.75
00:06:32|26848.15
00:06:32|26848.16
00:06:33|26846.99
00:06:35|26846.58
00:06:35|26846.58
00:06:36|26846.91
00:06:38|26846.27
00:06:39|26846.27
00:06:40|26846.03
00:06:40|26846.03
00:06:42|26847.61
00:06:43|26846.8
00:06:44|26846.04
00:06:44|26846.1
00:06:45|26846.1
00:06:46|26846.26
00:06:47|26846.26
00:06:49|26846.26
00:06:50|26844.38
00:06:50|26844.38
00:06:51|26845.62
00:06:53|26846.08
00:06:53|26845.22
00:06:54|26845.22
00:06:56|26845.21
00:06:57|26844.22
00:06:57|26845.3
00:06:59|26844.26
00:07:00|26843.24
00:07:01|26846.45
00:07:02|26845.6
00:07:02|26845.62
00:07:03|26845.29
00:07:05|26845.41
00:07:05|26844.18
00:07:06|26845.13
00:07:07|26844.09
00:07:09|26844.09
00:07:10|26844.09
00:07:12|26844.09
00:07:13|26843.9
00:07:14|26844.16
00:07:15|26844.21
00:07:16|26844.18
00:07:17|26844.3
00:07:18|26844.3
00:07:19|26844.55
00:07:20|26844.
00:07:21|26844.2
00:07:22|26845.14
00:07:23|26844.78
00:07:24|26844.99
00:07:25|26844.08
00:07:27|26844.7
00:07:27|26844.7
00:07:28|26844.69
00:07:29|26844.74
00:07:30|26844.75
00:07:31|26843.41
00:07:32|26843.17
00:07:33|26843.4
00:07:34|26843.8
00:07:36|26843.9
00:07:36|26845.98
00:07:37|26846.27
00:07:39|26846.29
00:07:39|26846.29
00:07:41|26845.
00:07:41|26843.72
00:07:43|26845.26
00:07:43|26845.39
00:07:44|26845.82
00:07:46|26844.74
00:07:47|26844.69
00:07:48|26844.14
00:07:48|26844.89
00:07:49|26845.02
00:07:50|26843.91
00:07:51|26843.39
00:07:52|26843.39
00:07:54|26844.41
00:07:54|26843.89
00:07:56|26844.19
00:07:57|26844.19
00:07:58|26844.19
00:07:59|26844.49
00:08:00|26843.94
00:08:00|26843.94
00:08:01|26843.82
00:08:03|26842.15
00:08:04|26842.29
00:08:05|26850.42
00:08:05|26857.39
00:08:07|26856.2
00:08:08|26854.2
00:08:09|26851.66
00:08:10|26853.
00:08:11|26853.53
00:08:13|26850.37
00:08:14|26848.05
00:08:15|26849.2
00:08:16|26850.49
00:08:17|26849.38
00:08:18|26850.18
00:08:18|26848.54
00:08:20|26849.79
00:08:21|26849.3
00:08:22|26848.24
00:08:22|26848.62
00:08:24|26847.3
00:08:24|26847.63
00:08:26|26848.62
00:08:27|26848.7
00:08:27|26850.29
00:08:28|26849.29
00:08:29|26848.72
00:08:31|26848.74
00:08:32|26849.33
00:08:33|26848.24
00:08:34|26848.49
00:08:35|26848.51
00:08:36|26848.66
00:08:37|26850.17
00:08:38|26849.27
00:08:39|26850.54
00:08:40|26850.79
00:08:41|26848.92
00:08:42|26848.98
00:08:43|26846.49
00:08:44|26847.32
00:08:45|26847.5
00:08:46|26846.88
00:08:47|26847.53
00:08:48|26848.
00:08:49|26848.
00:08:50|26847.98
00:08:51|26847.98
00:08:52|26847.97
00:08:53|26847.97
00:08:54|26847.99
00:08:55|26847.99
00:08:56|26847.97
00:08:57|26848.42
00:08:58|26849.29
00:08:59|26849.29
00:09:00|26848.43
00:09:01|26847.45
00:09:02|26848.3
00:09:03|26848.98
00:09:04|26848.49
00:09:05|26849.09
00:09:06|26847.84
00:09:07|26847.86
00:09:08|26848.11
00:09:09|26847.62
00:09:10|26847.62
00:09:12|26848.56
00:09:12|26847.91
00:09:13|26847.
00:09:14|26847.84
00:09:15|26847.84
00:09:16|26847.05
00:09:17|26847.05
00:09:18|26847.05
00:09:20|26846.92
00:09:20|26848.18
00:09:22|26848.09
00:09:22|26848.11
00:09:23|26847.53
00:09:24|26848.1
00:09:25|26847.9
00:09:27|26848.
00:09:27|26850.32
00:09:28|26850.16
00:09:29|26850.15
00:09:30|26850.8
00:09:32|26850.88
00:09:32|26851.33
00:09:34|26851.33
00:09:35|26851.33
00:09:35|26851.77
00:09:37|26851.77
00:09:38|26851.93
00:09:39|26851.84
00:09:40|26851.93
00:09:40|26852.53
00:09:42|26852.56
00:09:43|26856.93
00:09:43|26855.5
00:09:45|26854.65
00:09:45|26854.33
00:09:46|26854.77
00:09:48|26854.77
00:09:48|26853.58
00:09:50|26853.51
00:09:51|26853.5
00:09:52|26853.3
00:09:53|26853.7
00:09:54|26852.4
00:09:54|26851.65
00:09:56|26852.17
00:09:57|26851.42
00:09:58|26852.21
00:09:59|26852.37
00:10:00|26852.41
00:10:01|26851.96
00:10:02|26852.41
00:10:03|26854.17
00:10:04|26854.33
00:10:05|26854.44
00:10:06|26854.44
00:10:07|26853.58
00:10:08|26853.58
00:10:09|26853.58
00:10:10|26853.58
00:10:11|26853.58
00:10:13|26852.75
00:10:13|26852.75
00:10:14|26853.5
00:10:15|26851.79
00:10:16|26851.8
00:10:17|26851.8
00:10:18|26851.79
00:10:19|26851.61
00:10:20|26851.61
00:10:21|26851.62
00:10:23|26850.75
00:10:24|26851.13
00:10:25|26851.88
00:10:26|26851.88
00:10:27|26850.75
00:10:28|26850.75
00:10:29|26849.46
00:10:30|26848.81
00:10:31|26849.67
00:10:32|26850.03
00:10:33|26850.1
00:10:34|26850.4
00:10:35|26850.95
00:10:36|26850.95
00:10:37|26850.33
00:10:38|26850.33
00:10:39|26850.33
00:10:40|26850.34
00:10:41|26850.34
00:10:42|26850.34
00:10:43|26850.86
00:10:44|26850.86
00:10:45|26850.12
00:10:46|26850.12
00:10:46|26850.12
00:10:47|26850.12
00:10:49|26850.33
00:10:50|26849.07
00:10:50|26850.75
00:10:51|26850.16
00:10:52|26850.14
00:10:54|26850.11
00:10:55|26850.8
00:10:56|26850.18
00:10:57|26850.32
00:10:58|26850.32
00:10:59|26850.49
00:11:00|26850.49
00:11:01|26851.8
00:11:02|26850.74
00:11:03|26852.14
00:11:04|26852.8
00:11:05|26853.32
00:11:06|26853.4
00:11:07|26854.3
00:11:08|26853.1
00:11:09|26853.1
00:11:10|26852.2
00:11:11|26852.68
00:11:12|26852.76
00:11:13|26853.02
00:11:14|26853.02
00:11:15|26853.6
00:11:17|26851.67
00:11:18|26851.4
00:11:18|26852.1
00:11:19|26852.1
00:11:21|26851.76
00:11:22|26851.37
00:11:22|26850.73
00:11:24|26851.65
00:11:25|26851.1
00:11:26|26851.09
00:11:27|26851.66
00:11:27|26850.16
00:11:29|26850.16
00:11:30|26849.26
00:11:30|26850.39
00:11:32|26850.46
00:11:33|26850.6
00:11:34|26849.35
00:11:35|26850.64
00:11:36|26850.64
00:11:37|26850.34
00:11:38|26849.28
00:11:39|26850.6
00:11:40|26849.25
00:11:41|26850.42
00:11:42|26849.26
00:11:42|26848.13
00:11:43|26849.22
00:11:44|26848.97
00:11:46|26849.26
00:11:47|26849.22
00:11:48|26849.04
00:11:49|26849.27
00:11:50|26848.4
00:11:51|26849.28
00:11:52|26848.39
00:11:52|26848.39
00:11:54|26849.31
00:11:55|26849.31
00:11:55|26848.06
00:11:56|26848.06
00:11:57|26848.06
00:11:59|26849.18
00:12:00|26849.18
00:12:01|26849.18
00:12:02|26850.42
00:12:02|26850.43
00:12:04|26850.29
00:12:05|26849.75
00:12:06|26849.75
00:12:06|26850.
00:12:08|26850.
00:12:08|26850.
00:12:10|26849.99
00:12:10|26849.99
00:12:11|26850.12
00:12:13|26849.39
00:12:14|26849.75
00:12:15|26849.91
00:12:17|26849.91
00:12:17|26849.41
00:12:19|26849.41
00:12:20|26849.41
00:12:21|26849.38
00:12:21|26849.38
00:12:23|26849.38
00:12:24|26849.38
00:12:25|26849.33
00:12:25|26849.33
00:12:27|26851.16
00:12:28|26851.16
00:12:29|26851.16
00:12:30|26851.34
00:12:31|26851.33
00:12:31|26850.37
00:12:32|26851.24
00:12:34|26851.24
00:12:35|26851.24
00:12:36|26851.2
00:12:37|26851.18
00:12:38|26851.4
00:12:39|26851.4
00:12:40|26851.4
00:12:41|26850.45
00:12:42|26850.31
00:12:43|26849.77
00:12:44|26849.77
00:12:44|26850.22
00:12:45|26850.31
00:12:47|26850.31
00:12:48|26850.31
00:12:49|26848.69
00:12:49|26848.99
00:12:51|26849.51
00:12:52|26849.51
00:12:53|26849.4
00:12:54|26849.4
00:12:55|26849.4
00:12:55|26849.25
00:12:57|26849.25
00:12:58|26848.65
00:12:59|26848.65
00:13:00|26849.02
00:13:00|26849.02
00:13:01|26849.21
00:13:03|26849.21
00:13:04|26849.3
00:13:04|26849.97
00:13:06|26849.7
00:13:07|26849.7
00:13:07|26848.58
00:13:09|26849.31
00:13:10|26849.31
00:13:11|26848.4
00:13:12|26849.22
00:13:13|26849.22
00:13:14|26847.64
00:13:15|26847.69
00:13:17|26849.29
00:13:17|26849.29
00:13:19|26849.29
00:13:20|26849.29
00:13:22|26848.79
00:13:23|26848.59
00:13:23|26848.59
00:13:24|26848.58
00:13:26|26848.58
00:13:27|26848.58
00:13:28|26848.58
00:13:29|26848.58
00:13:30|26848.58
00:13:31|26850.09
00:13:32|26850.59
00:13:33|26850.6
00:13:34|26850.6
00:13:34|26850.6
00:13:36|26850.68
00:13:37|26850.68
00:13:38|26849.96
00:13:39|26851.6
00:13:40|26851.66
00:13:41|26851.66
00:13:42|26851.89
00:13:43|26851.7
00:13:44|26850.72
00:13:45|26850.66
00:13:45|26850.66
00:13:47|26850.66
00:13:48|26851.14
00:13:49|26850.92
00:13:50|26850.92
00:13:51|26850.81
00:13:52|26850.77
00:13:53|26850.77
00:13:54|26850.77
00:13:55|26850.77
00:13:56|26850.77
00:13:57|26850.2
00:13:58|26850.2
00:13:59|26850.2
00:14:00|26850.1
00:14:00|26853.07
00:14:02|26852.67
00:14:03|26852.06
00:14:04|26852.75
00:14:05|26852.73
00:14:06|26850.64
00:14:07|26849.18
00:14:08|26848.52
00:14:09|26848.23
00:14:10|26848.99
00:14:11|26848.8
00:14:12|26849.86
00:14:13|26847.61
00:14:14|26847.32
00:14:15|26848.23
00:14:16|26848.27
00:14:18|26849.26
00:14:18|26849.54
00:14:20|26848.1
00:14:21|26848.26
00:14:22|26848.26
00:14:23|26848.63
00:14:24|26848.63
00:14:25|26849.27
00:14:26|26849.23
00:14:27|26849.
00:14:28|26848.74
00:14:29|26848.9
00:14:30|26848.97
00:14:31|26849.67
00:14:32|26849.71
00:14:33|26849.71
00:14:34|26849.71
00:14:35|26849.71
00:14:36|26851.08
00:14:37|26851.08
00:14:38|26851.08
00:14:39|26851.19
00:14:40|26851.19
00:14:41|26851.49
00:14:42|26851.49
00:14:43|26850.82
00:14:44|26850.82
00:14:45|26850.67
00:14:46|26851.2
00:14:47|26851.2
00:14:48|26851.2
00:14:49|26853.12
00:14:50|26852.34
00:14:51|26852.79
00:14:52|26852.79
00:14:53|26851.9
00:14:54|26852.45
00:14:55|26851.88
00:14:56|26851.88
00:14:57|26851.85
00:14:58|26852.67
00:14:59|26852.67
00:15:00|26852.67
00:15:01|26851.88
00:15:02|26853.73
00:15:03|26853.72
00:15:04|26853.72
00:15:05|26852.
00:15:06|26851.7
00:15:07|26851.77
00:15:08|26851.77
00:15:09|26851.49
00:15:10|26851.71
00:15:11|26851.55
00:15:12|26850.79
00:15:13|26850.79
00:15:15|26851.01
00:15:15|26851.01
00:15:16|26851.01
00:15:18|26851.01
00:15:18|26851.01
00:15:20|26851.01
00:15:21|26851.01
00:15:22|26851.01
00:15:23|26851.09
00:15:24|26851.09
00:15:25|26851.09
00:15:26|26849.93
00:15:28|26851.51
00:15:28|26853.69
00:15:29|26853.69
00:15:31|26852.09
00:15:31|26852.11
00:15:33|26852.11
00:15:34|26852.7
00:15:35|26852.7
00:15:36|26851.16
00:15:37|26851.7
00:15:38|26851.4
00:15:39|26851.4
00:15:40|26851.77
00:15:41|26846.3
00:15:42|26846.52
00:15:43|26846.31
00:15:44|26845.1
00:15:45|26844.95
00:15:47|26845.89
00:15:48|26845.23
00:15:49|26843.96
00:15:50|26844.32
00:15:51|26843.42
00:15:52|26843.91
00:15:53|26844.18
00:15:54|26844.89
00:15:55|26844.89
00:15:56|26844.89
00:15:57|26844.27
00:15:58|26844.27
00:15:59|26844.92
00:16:00|26844.92
00:16:01|26843.52
00:16:02|26843.55
00:16:03|26846.2
00:16:04|26846.13
00:16:05|26845.08
00:16:07|26844.66
00:16:07|26844.27
00:16:08|26845.33
00:16:09|26844.66
00:16:10|26844.92
00:16:11|26844.87
00:16:12|26843.04
00:16:13|26842.68
00:16:15|26844.
00:16:15|26842.47
00:16:16|26842.51
00:16:18|26843.79
00:16:19|26844.31
00:16:20|26843.68
00:16:21|26843.15
00:16:22|26842.18
00:16:23|26842.79
00:16:24|26842.9
00:16:25|26841.67
00:16:26|26842.91
00:16:27|26837.03
00:16:28|26835.94
00:16:30|26838.29
00:16:30|26840.91
00:16:32|26839.63
00:16:33|26839.57
00:16:34|26838.9
00:16:35|26839.27
00:16:36|26837.93
00:16:37|26833.75
00:16:38|26832.11
00:16:38|26830.79
00:16:40|26832.05
00:16:41|26827.51
00:16:42|26827.73
00:16:43|26824.25
00:16:44|26826.6
00:16:45|26827.98
00:16:46|26828.08
00:16:46|26830.12
00:16:48|26831.2
00:16:48|26829.57
00:16:50|26829.12
00:16:51|26828.79
00:16:52|26828.41
00:16:52|26827.51
00:16:54|26826.9
00:16:55|26826.38
00:16:55|26825.51
00:16:57|26823.01
00:16:58|26823.47
00:16:59|26824.58
00:17:00|26824.
00:17:01|26824.94
00:17:02|26823.9
00:17:04|26821.94
00:17:04|26821.75
00:17:05|26821.63
00:17:06|26821.44
00:17:07|26820.92
00:17:08|26820.81
00:17:09|26819.92
00:17:10|26820.89
00:17:11|26819.46
00:17:12|26817.85
00:17:13|26818.05
00:17:14|26813.86
00:17:15|26814.64
00:17:16|26814.25
00:17:18|26814.81
00:17:18|26813.9
00:17:20|26814.79
00:17:20|26813.14
00:17:21|26814.03
00:17:22|26814.05
00:17:23|26814.04
00:17:24|26814.04
00:17:25|26813.76
00:17:27|26811.6
00:17:27|26808.5
00:17:29|26808.65
00:17:29|26807.19
00:17:31|26807.46
00:17:32|26808.19
00:17:33|26806.55
00:17:34|26808.12
00:17:35|26807.7
00:17:36|26807.75
00:17:37|26806.
00:17:38|26808.68
00:17:39|26808.9
00:17:40|26809.28
00:17:41|26809.19
00:17:42|26808.29
00:17:43|26808.31
00:17:44|26809.12
00:17:45|26809.65
00:17:46|26809.25
00:17:47|26810.03
00:17:48|26810.03
00:17:49|26809.87
00:17:50|26809.51
00:17:51|26809.93
00:17:52|26809.19
00:17:53|26809.19
00:17:54|26809.79
00:17:55|26809.67
00:17:56|26809.76
00:17:57|26809.2
00:17:58|26809.75
00:17:59|26809.75
00:18:00|26808.69
00:18:01|26808.7
00:18:02|26808.66
00:18:03|26807.9
00:18:04|26806.34
00:18:05|26807.
00:18:06|26806.81
00:18:07|26806.58
00:18:08|26806.82
00:18:09|26806.83
00:18:10|26806.9
00:18:11|26795.15
00:18:13|26790.79
00:18:14|26791.13
00:18:14|26791.66
00:18:16|26785.12
00:18:17|26787.38
00:18:17|26791.91
00:18:18|26793.77
00:18:20|26792.66
00:18:20|26791.7
00:18:21|26791.1
00:18:23|26783.
00:18:24|26782.23
00:18:24|26781.
00:18:25|26777.
00:18:27|26779.27
00:18:27|26777.75
00:18:29|26775.79
00:18:30|26786.22
00:18:31|26787.54
00:18:32|26786.83
00:18:33|26788.
00:18:34|26791.25
00:18:35|26790.78
00:18:36|26792.3
00:18:37|26790.81
00:18:39|26792.8
00:18:39|26795.36
00:18:40|26796.
00:18:41|26795.23
00:18:42|26798.21
00:18:43|26797.1
00:18:44|26797.1
00:18:45|26798.
00:18:46|26800.33
00:18:47|26800.12
00:18:48|26799.79
00:18:49|26799.58
00:18:50|26800.1
00:18:51|26802.06
00:18:52|26801.21
00:18:53|26801.45
00:18:54|26803.89
00:18:55|26802.51
00:18:56|26802.33
00:18:57|26801.62
00:18:58|26800.96
00:18:59|26800.42
00:19:00|26801.12
00:19:01|26801.14
00:19:02|26801.17
00:19:03|26801.08
00:19:04|26800.19
00:19:06|26794.96
00:19:06|26793.28
00:19:07|26794.31
00:19:08|26793.06
00:19:10|26794.57
00:19:11|26794.54
00:19:11|26789.28
00:19:12|26791.84
00:19:13|26790.
00:19:15|26790.98
00:19:16|26790.34
00:19:16|26791.67
00:19:18|26791.51
00:19:18|26791.48
00:19:19|26791.87
00:19:20|26792.83
00:19:22|26792.93
00:19:22|26792.84
00:19:24|26793.69
00:19:25|26793.31
00:19:26|26793.
00:19:27|26792.92
00:19:28|26794.53
00:19:29|26794.52
00:19:30|26793.72
00:19:32|26794.66
00:19:32|26793.76
00:19:33|26794.
00:19:34|26794.03
00:19:35|26793.6
00:19:36|26793.47
00:19:37|26793.4
00:19:38|26794.97
00:19:40|26793.39
00:19:40|26793.39
00:19:42|26793.86
00:19:43|26793.94
00:19:44|26793.62
00:19:45|26793.62
00:19:46|26798.23
00:19:47|26798.19
00:19:48|26797.9
00:19:49|26798.18
00:19:50|26798.18
00:19:51|26798.59
00:19:52|26799.
00:19:54|26800.07
00:19:54|26800.32
00:19:56|26801.93
00:19:57|26801.56
00:19:57|26802.11
00:19:59|26801.17
00:20:00|26800.72
00:20:00|26800.78
00:20:01|26801.43
00:20:03|26803.08
00:20:04|26803.94
00:20:04|26804.65
00:20:05|26806.11
00:20:06|26806.68
00:20:08|26804.96
00:20:08|26804.01
00:20:09|26805.
00:20:10|26805.36
00:20:12|26804.4
00:20:12|26805.44
00:20:13|26806.02
00:20:14|26806.1
00:20:16|26806.66
00:20:17|26807.
00:20:18|26806.6
00:20:19|26806.5
00:20:20|26808.12
00:20:21|26807.26
00:20:22|26807.26
00:20:23|26807.14
00:20:24|26807.14
00:20:25|26806.67
00:20:26|26806.82
00:20:27|26806.82
00:20:28|26806.47
00:20:29|26806.4
00:20:31|26806.78
00:20:31|26806.
00:20:33|26806.85
00:20:34|26807.62
00:20:35|26804.23
00:20:36|26804.27
00:20:37|26804.71
00:20:38|26803.84
00:20:39|26803.82
00:20:40|26804.25
00:20:41|26804.25
00:20:42|26804.25
00:20:43|26804.4
00:20:44|26803.5
00:20:45|26803.5
00:20:47|26804.33
00:20:48|26804.73
00:20:49|26804.73
00:20:50|26803.76
00:20:52|26803.76
00:20:52|26803.76
00:20:54|26803.76
00:20:55|26804.74
00:20:56|26804.
00:20:57|26804.
00:20:58|26804.
00:20:59|26803.26
00:21:00|26803.26
00:21:01|26803.16
00:21:02|26802.85
00:21:03|26803.48
00:21:04|26803.48
00:21:04|26803.94
00:21:06|26802.64
00:21:07|26800.01
00:21:08|26799.45
00:21:09|26799.15
00:21:10|26799.45
00:21:10|26799.14
00:21:12|26800.3
00:21:12|26799.36
00:21:14|26800.43
00:21:15|26800.8
00:21:16|26800.89
00:21:16|26799.55
00:21:18|26799.55
00:21:20|26800.81
00:21:20|26800.81
00:21:22|26800.
00:21:23|26800.61
00:21:24|26800.45
00:21:25|26800.43
00:21:26|26800.43
00:21:27|26801.46
00:21:28|26801.23
00:21:29|26801.87
00:21:30|26804.
00:21:31|26803.56
00:21:32|26806.58
00:21:33|26806.82
00:21:34|26805.55
00:21:35|26806.95
00:21:36|26806.95
00:21:37|26807.
00:21:38|26806.45
00:21:39|26806.22
00:21:40|26807.
00:21:41|26806.29
00:21:42|26806.25
00:21:44|26804.02
00:21:44|26804.13
00:21:45|26804.
00:21:47|26805.11
00:21:48|26805.11
00:21:49|26804.7
00:21:50|26803.83
00:21:51|26803.83
00:21:52|26805.26
00:21:53|26805.76
00:21:55|26805.86
00:21:56|26805.6
00:21:57|26805.56
00:21:57|26806.36
00:21:59|26806.36
00:21:59|26805.28
00:22:01|26804.8
00:22:01|26807.69
00:22:03|26807.28
00:22:04|26806.99
00:22:05|26806.7
00:22:05|26807.22
00:22:07|26807.19
00:22:08|26807.09
00:22:09|26806.9
00:22:10|26807.68
00:22:11|26807.49
00:22:12|26806.78
00:22:13|26806.
00:22:14|26806.8
00:22:15|26806.47
00:22:15|26806.86
00:22:17|26805.78
00:22:18|26805.16
00:22:19|26807.7
00:22:20|26807.25
00:22:21|26805.34
00:22:22|26805.71
00:22:23|26806.86
00:22:24|26805.71
00:22:24|26803.59
00:22:26|26803.61
00:22:27|26807.49
00:22:28|26806.62
00:22:29|26807.18
00:22:29|26807.17
00:22:31|26807.52
00:22:32|26807.09
00:22:33|26806.75
00:22:34|26806.8
00:22:35|26810.4
00:22:36|26809.98
00:22:36|26810.1
00:22:38|26810.86
00:22:39|26811.23
00:22:40|26811.08
00:22:41|26811.27
00:22:42|26811.34
00:22:44|26813.27
00:22:44|26813.84
00:22:45|26814.86
00:22:46|26815.04
00:22:48|26816.27
00:22:49|26815.67
00:22:50|26815.54
00:22:51|26815.43
00:22:53|26816.2
00:22:53|26818.15
00:22:55|26817.13
00:22:56|26817.9
00:22:57|26818.94
00:22:58|26819.98
00:22:59|26820.14
00:23:00|26820.36
00:23:00|26820.4
00:23:02|26822.21
00:23:03|26821.97
00:23:04|26821.98
00:23:05|26824.1
00:23:06|26825.82
00:23:07|26824.9
00:23:08|26825.57
00:23:09|26822.94
00:23:10|26823.68
00:23:11|26823.07
00:23:12|26824.48
00:23:14|26823.95
00:23:14|26823.6
00:23:15|26823.6
00:23:16|26824.02
00:23:17|26824.02
00:23:18|26824.02
00:23:20|26823.78
00:23:20|26823.25
00:23:21|26823.02
00:23:22|26823.7
00:23:23|26824.2
00:23:24|26823.4
00:23:25|26822.04
00:23:26|26822.67
00:23:27|26822.51
00:23:28|26821.95
00:23:30|26822.39
00:23:30|26822.32
00:23:31|26822.02
00:23:32|26827.02
00:23:33|26822.6
00:23:35|26822.57
00:23:36|26822.88
00:23:37|26822.8
00:23:38|26822.8
00:23:39|26823.72
00:23:40|26823.71
00:23:41|26821.33
00:23:42|26822.11
00:23:42|26822.58
00:23:44|26822.65
00:23:45|26823.23
00:23:46|26824.23
00:23:47|26824.23
00:23:49|26823.4
00:23:50|26824.59
00:23:51|26824.59
00:23:51|26823.04
00:23:53|26824.23
00:23:53|26822.56
00:23:55|26823.09
00:23:56|26822.58
00:23:57|26823.41
00:23:59|26823.49
00:24:00|26823.3
00:24:01|26825.21
00:24:02|26825.3
00:24:03|26825.11
00:24:04|26824.31
00:24:05|26827.07
00:24:05|26826.08
00:24:07|26825.43
00:24:08|26825.6
00:24:09|26825.97
00:24:10|26825.57
00:24:11|26825.11
00:24:12|26825.13
00:24:12|26824.73
00:24:13|26824.73
00:24:14|26824.73
00:24:16|26824.73
00:24:17|26824.17
00:24:17|26824.78
00:24:18|26824.13
00:24:20|26824.12
00:24:21|26824.12
00:24:22|26823.99
00:24:23|26824.53
00:24:23|26824.53
00:24:25|26824.53
00:24:26|26824.53
00:24:27|26823.66
00:24:28|26825.53
00:24:29|26827.27
00:24:30|26826.47
00:24:30|26826.69
00:24:31|26826.7
00:24:32|26827.75
00:24:34|26827.9
00:24:35|26829.89
00:24:35|26829.92
00:24:36|26829.48
00:24:38|26830.45
00:24:39|26829.49
00:24:39|26829.38
00:24:41|26829.97
00:24:41|26830.46
00:24:43|26830.41
00:24:43|26830.3
00:24:45|26830.84
00:24:46|26830.84
00:24:46|26830.84
00:24:47|26830.84
00:24:49|26830.81
00:24:50|26831.4
00:24:52|26830.84
00:24:53|26831.15
00:24:54|26830.49
00:24:55|26831.18
00:24:56|26829.66
00:24:57|26828.94
00:24:58|26828.93
00:24:59|26828.6
00:25:00|26829.09
00:25:02|26828.13
00:25:02|26828.08
00:25:03|26828.07
00:25:04|26828.55
00:25:05|26828.56
00:25:06|26829.06
00:25:08|26828.65
00:25:09|26828.66
00:25:10|26828.28
00:25:11|26828.28
00:25:12|26828.28
00:25:13|26828.28
00:25:14|26828.28
00:25:15|26829.71
00:25:16|26829.55
00:25:17|26829.44
00:25:18|26829.98
00:25:19|26829.98
00:25:20|26829.98
00:25:21|26829.98
00:25:22|26829.98
00:25:23|26829.98
00:25:24|26829.98
00:25:25|26829.54
00:25:26|26832.54
00:25:28|26831.46
00:25:28|26831.36
00:25:29|26831.54
00:25:30|26831.1
00:25:31|26831.56
00:25:32|26832.29
00:25:33|26832.64
00:25:34|26833.39
00:25:35|26833.36
00:25:36|26832.25
00:25:37|26833.57
00:25:38|26833.41
00:25:39|26833.2
00:25:41|26831.82
00:25:42|26831.33
00:25:43|26831.31
00:25:44|26831.31
00:25:45|26831.4
00:25:46|26831.81
00:25:47|26831.81
00:25:48|26831.94
00:25:49|26831.94
00:25:51|26830.85
00:25:52|26831.03
00:25:52|26831.03
00:25:54|26831.03
00:25:55|26831.24
00:25:55|26831.68
00:25:56|26831.66
00:25:57|26831.08
00:25:59|26830.91
00:26:00|26830.58
00:26:01|26830.69
00:26:01|26830.56
00:26:03|26830.07
00:26:04|26831.44
00:26:05|26830.97
00:26:06|26831.8
00:26:07|26831.29
00:26:08|26830.72
00:26:09|26830.83
00:26:09|26830.78
00:26:11|26830.72
00:26:12|26830.72
00:26:13|26831.6
00:26:14|26830.79
00:26:15|26829.55
00:26:16|26830.5
00:26:17|26830.72
00:26:18|26830.72
00:26:19|26831.
00:26:20|26830.4
00:26:22|26822.2
00:26:23|26822.76
00:26:23|26823.54
00:26:25|26821.6
00:26:26|26822.
00:26:27|26821.77
00:26:28|26820.69
00:26:29|26820.52
00:26:30|26821.46
00:26:31|26822.08
00:26:31|26822.1
00:26:32|26822.07
00:26:34|26822.07
00:26:35|26822.07
00:26:36|26822.22
00:26:37|26821.35
00:26:38|26821.8
00:26:38|26820.89
00:26:40|26821.03
00:26:40|26822.07
00:26:42|26821.5
00:26:43|26823.14
00:26:44|26822.39
00:26:45|26822.14
00:26:46|26822.14
00:26:47|26822.14
00:26:48|26822.14
00:26:49|26822.29
00:26:50|26817.22
00:26:51|26817.79
00:26:52|26819.8
00:26:53|26819.65
00:26:54|26819.75
00:26:55|26819.05
00:26:56|26817.63
00:26:57|26817.27
00:26:58|26817.22
00:26:59|26818.44
00:27:00|26818.44
00:27:01|26818.31
00:27:02|26818.53
00:27:03|26818.55
00:27:04|26819.42
00:27:05|26819.43
00:27:06|26821.89
00:27:07|26821.9
00:27:08|26821.9
00:27:10|26821.9
00:27:10|26821.9
00:27:11|26821.23
00:27:12|26821.22
00:27:13|26821.22
00:27:14|26821.79
00:27:15|26821.12
00:27:16|26821.18
00:27:17|26821.19
00:27:18|26821.19
00:27:19|26821.19
00:27:20|26820.94
00:27:21|26820.96
00:27:22|26819.88
00:27:23|26819.88
00:27:24|26820.53
00:27:25|26820.78
00:27:26|26820.66
00:27:28|26820.3
00:27:28|26820.3
00:27:30|26820.3
00:27:30|26820.3
00:27:32|26820.65
00:27:33|26820.65
00:27:33|26820.65
00:27:35|26820.69
00:27:35|26820.69
00:27:36|26820.69
00:27:38|26821.
00:27:38|26820.83
00:27:39|26820.83
00:27:40|26820.83
00:27:42|26820.96
00:27:43|26820.96
00:27:44|26820.55
00:27:45|26820.91
00:27:45|26820.97
00:27:46|26820.97
00:27:48|26821.8
00:27:48|26821.16
00:27:49|26821.58
00:27:51|26820.61
00:27:52|26820.56
00:27:53|26820.45
00:27:53|26820.52
00:27:55|26820.44
00:27:55|26819.87
00:27:56|26819.44
00:27:58|26818.7
00:27:59|26818.03
00:27:59|26818.73
00:28:01|26818.51
00:28:02|26818.52
00:28:02|26818.95
00:28:03|26818.5
00:28:05|26818.94
00:28:05|26818.51
00:28:07|26818.97
00:28:08|26818.7
00:28:09|26818.5
00:28:10|26818.5
00:28:12|26819.32
00:28:12|26818.78
00:28:13|26819.55
00:28:15|26819.5
00:28:16|26817.47
00:28:17|26818.31
00:28:18|26817.08
00:28:19|26817.41
00:28:20|26817.84
00:28:21|26817.33
00:28:22|26818.51
00:28:23|26819.18
00:28:24|26816.88
00:28:25|26816.86
00:28:26|26817.28
00:28:27|26817.67
00:28:27|26817.65
00:28:29|26815.73
00:28:30|26815.52
00:28:31|26816.68
00:28:32|26816.04
00:28:32|26815.57
00:28:34|26816.22
00:28:34|26816.18
00:28:36|26815.5
00:28:37|26815.5
00:28:38|26815.93
00:28:39|26815.38
00:28:40|26815.38
00:28:41|26815.38
00:28:42|26816.39
00:28:43|26816.39
00:28:44|26816.39
00:28:45|26816.15
00:28:46|26816.15
00:28:47|26816.15
00:28:48|26815.54
00:28:49|26816.11
00:28:49|26816.11
00:28:51|26816.11
00:28:52|26816.13
00:28:53|26815.88
00:28:54|26815.88
00:28:55|26815.88
00:28:55|26815.88
00:28:57|26815.95
00:28:58|26815.13
00:28:59|26815.24
00:29:00|26815.14
00:29:01|26814.71
00:29:02|26814.98
00:29:03|26815.19
00:29:04|26815.34
00:29:05|26814.74
00:29:06|26814.74
00:29:08|26816.25
00:29:09|26815.7
00:29:10|26816.07
00:29:11|26816.23
00:29:12|26816.23
00:29:12|26815.7
00:29:14|26815.56
00:29:15|26815.56
00:29:16|26814.63
00:29:17|26815.57
00:29:18|26815.61
00:29:19|26815.87
00:29:20|26815.88
00:29:21|26815.88
00:29:22|26815.88
00:29:23|26815.88
00:29:24|26815.88
00:29:25|26815.54
00:29:26|26815.54
00:29:27|26814.98
00:29:28|26814.34
00:29:29|26814.69
00:29:30|26814.69
00:29:31|26814.04
00:29:32|26814.04
00:29:33|26814.04
00:29:34|26814.84
00:29:35|26814.97
00:29:36|26814.06
00:29:37|26814.
00:29:38|26813.79
00:29:39|26813.89
00:29:40|26813.8
00:29:41|26813.92
00:29:42|26814.31
00:29:43|26815.05
00:29:44|26815.05
00:29:45|26815.05
00:29:46|26813.32
00:29:47|26814.53
00:29:48|26814.22
00:29:49|26814.68
00:29:50|26817.12
00:29:51|26817.13
00:29:52|26818.06
00:29:53|26817.69
00:29:54|26817.62
00:29:55|26817.99
00:29:56|26817.61
00:29:57|26817.98
00:29:58|26817.98
00:29:59|26817.99
00:30:00|26817.46
00:30:01|26824.36
00:30:02|26826.93
00:30:03|26824.07
00:30:05|26824.44
00:30:06|26823.06
00:30:07|26823.
00:30:08|26823.31
00:30:08|26823.4
00:30:10|26823.4
00:30:11|26823.49
00:30:12|26823.49
00:30:14|26823.91
00:30:14|26822.61
00:30:15|26822.74
00:30:16|26821.72
00:30:17|26821.5
00:30:19|26821.04
00:30:20|26819.4
00:30:21|26821.15
00:30:22|26821.94
00:30:23|26821.28
00:30:24|26821.66
00:30:26|26822.41
00:30:27|26821.68
00:30:28|26822.31
00:30:28|26822.35
00:30:30|26822.4
00:30:30|26822.62
00:30:32|26821.92
00:30:32|26822.14
00:30:33|26821.62
00:30:35|26822.89
00:30:36|26822.2
00:30:36|26820.37
00:30:37|26820.37
00:30:39|26821.68
00:30:39|26822.06
00:30:41|26821.55
00:30:42|26821.9
00:30:43|26821.9
00:30:45|26821.9
00:30:45|26821.9
00:30:46|26821.96
00:30:47|26821.96
00:30:48|26821.28
00:30:50|26821.28
00:30:51|26821.28
00:30:52|26821.28
00:30:52|26821.28
00:30:54|26821.28
00:30:55|26822.26
00:30:56|26822.3
00:30:56|26825.57
00:30:58|26825.53
00:30:58|26825.
00:30:59|26825.
00:31:01|26824.99
00:31:02|26824.49
00:31:03|26825.39
00:31:04|26825.41
00:31:05|26825.41
00:31:06|26825.32
00:31:06|26825.19
00:31:08|26825.19
00:31:09|26825.22
00:31:10|26825.4
00:31:11|26825.41
00:31:12|26825.4
00:31:13|26825.88
00:31:14|26826.59
00:31:15|26826.6
00:31:16|26826.16
00:31:16|26825.93
00:31:18|26826.23
00:31:19|26826.24
00:31:20|26826.59
00:31:21|26826.53
00:31:22|26824.85
00:31:23|26824.69
00:31:24|26824.83
00:31:25|26823.84
00:31:26|26824.79
00:31:27|26824.24
00:31:28|26823.53
00:31:29|26825.71
00:31:30|26824.56
00:31:31|26824.2
00:31:32|26824.22
00:31:32|26824.17
00:31:34|26824.22
00:31:35|26824.16
00:31:36|26823.91
00:31:37|26824.43
00:31:39|26824.11
00:31:40|26824.11
00:31:41|26823.25
00:31:42|26824.23
00:31:44|26824.74
00:31:45|26824.75
00:31:46|26824.75
00:31:47|26825.22
00:31:48|26826.23
00:31:48|26827.24
00:31:50|26826.6
00:31:50|26826.3
00:31:51|26827.81
00:31:52|26827.67
00:31:54|26827.36
00:31:55|26827.84
00:31:56|26827.07
00:31:57|26826.65
00:31:57|26827.17
00:31:59|26826.25
00:32:00|26826.01
00:32:01|26826.03
00:32:02|26825.91
00:32:02|26827.66
00:32:04|26827.11
00:32:04|26826.36
00:32:06|26826.97
00:32:07|26826.9
00:32:08|26826.2
00:32:09|26825.57
00:32:10|26826.06
00:32:10|26827.57
00:32:12|26826.81
00:32:13|26827.48
00:32:13|26827.45
00:32:15|26826.71
00:32:16|26827.41
00:32:17|26828.
00:32:18|26828.15
00:32:19|26828.08
00:32:20|26827.96
00:32:21|26827.73
00:32:22|26828.25
00:32:23|26828.04
00:32:24|26827.39
00:32:25|26829.17
00:32:26|26829.03
00:32:27|26828.62
00:32:28|26829.99
00:32:28|26830.32
00:32:30|26829.08
00:32:31|26828.45
00:32:31|26829.1
00:32:33|26829.46
00:32:34|26831.91
00:32:35|26830.95
00:32:35|26831.95
00:32:37|26833.94
00:32:38|26832.86
00:32:39|26830.06
00:32:41|26832.85
00:32:41|26832.14
00:32:42|26833.96
00:32:44|26833.26
00:32:45|26833.26
00:32:46|26832.9
00:32:46|26830.64
00:32:48|26831.07
00:32:49|26828.98
00:32:50|26829.
00:32:51|26828.98
00:32:52|26828.94
00:32:53|26828.93
00:32:54|26829.04
00:32:55|26829.18
00:32:56|26829.27
00:32:57|26829.27
00:32:58|26829.27
00:32:59|26829.42
00:33:00|26829.14
00:33:01|26828.61
00:33:02|26828.88
00:33:03|26828.46
00:33:04|26828.18
00:33:05|26829.25
00:33:06|26829.15
00:33:07|26828.79
00:33:08|26827.56
00:33:09|26828.07
00:33:10|26828.78
00:33:11|26829.3
00:33:12|26829.73
00:33:13|26830.19
00:33:14|26830.51
00:33:15|26830.29
00:33:16|26831.79
00:33:17|26831.62
00:33:18|26831.26
00:33:20|26833.79
00:33:21|26833.55
00:33:22|26833.78
00:33:23|26832.11
00:33:24|26831.53
00:33:25|26831.91
00:33:26|26831.91
00:33:27|26831.92
00:33:28|26831.91
00:33:29|26831.11
00:33:30|26836.48
00:33:31|26839.02
00:33:32|26838.46
00:33:33|26837.59
00:33:34|26838.85
00:33:35|26839.02
00:33:36|26837.35
00:33:37|26837.4
00:33:38|26838.26
00:33:39|26838.26
00:33:41|26839.45
00:33:41|26837.88
00:33:43|26836.11
00:33:43|26836.72
00:33:45|26836.6
00:33:46|26836.73
00:33:47|26838.59
00:33:48|26838.93
00:33:49|26840.
00:33:50|26840.
00:33:51|26839.32
00:33:52|26839.29
00:33:53|26838.6
00:33:54|26838.6
00:33:55|26838.5
00:33:56|26838.26
00:33:57|26838.38
00:33:58|26838.3
00:33:58|26838.3
00:34:00|26837.77
00:34:00|26837.54
00:34:02|26837.43
00:34:03|26835.1
00:34:04|26837.42
00:34:05|26837.42
00:34:06|26837.3
00:34:07|26837.5
00:34:08|26837.5
00:34:10|26837.5
00:34:10|26836.93
00:34:11|26837.93
00:34:12|26837.93
00:34:13|26837.04
00:34:14|26836.34
00:34:15|26836.79
00:34:16|26836.78
00:34:17|26836.35
00:34:18|26836.78
00:34:19|26836.78
00:34:20|26836.78
00:34:21|26836.79
00:34:22|26836.8
00:34:24|26836.8
00:34:25|26836.8
00:34:25|26834.65
00:34:27|26835.37
00:34:28|26834.7
00:34:29|26835.68
00:34:30|26835.02
00:34:31|26834.81
00:34:31|26835.7
00:34:33|26835.7
00:34:33|26836.39
00:34:35|26836.04
00:34:36|26836.04
00:34:37|26836.04
00:34:38|26836.78
00:34:39|26836.21
00:34:40|26836.5
00:34:41|26836.5
00:34:43|26836.21
00:34:43|26836.21
00:34:44|26836.1
00:34:45|26835.92
00:34:46|26836.36
00:34:47|26836.36
00:34:48|26835.94
00:34:49|26836.49
00:34:50|26836.77
00:34:51|26836.77
00:34:52|26836.77
00:34:53|26836.13
00:34:54|26835.96
00:34:55|26835.96
00:34:56|26835.32
00:34:57|26834.64
00:34:58|26835.2
00:34:59|26835.2
00:35:00|26835.26
00:35:01|26835.2
00:35:02|26835.07
00:35:03|26835.75
00:35:04|26834.49
00:35:05|26834.49
00:35:06|26835.16
00:35:07|26835.16
00:35:08|26833.81
00:35:09|26834.11
00:35:11|26834.82
00:35:11|26835.94
00:35:12|26836.05
00:35:14|26835.49
00:35:14|26836.01
00:35:15|26836.01
00:35:16|26838.02
00:35:18|26838.3
00:35:19|26839.56
00:35:19|26840.67
00:35:20|26841.07
00:35:21|26843.18
00:35:23|26843.12
00:35:23|26843.48
00:35:25|26843.27
00:35:25|26844.
00:35:27|26844.18
00:35:27|26844.16
00:35:28|26843.97
00:35:30|26843.65
00:35:30|26845.8
00:35:31|26845.98
00:35:33|26845.6
00:35:34|26845.92
00:35:34|26847.04
00:35:35|26846.3
00:35:37|26846.8
00:35:37|26846.1
00:35:39|26845.85
00:35:39|26846.56
00:35:41|26846.56
00:35:42|26846.66
00:35:44|26844.69
00:35:45|26845.34
00:35:46|26845.31
00:35:47|26845.94
00:35:48|26845.82
00:35:49|26848.2
00:35:51|26847.82
00:35:52|26847.5
00:35:52|26848.38
00:35:53|26848.44
00:35:54|26849.09
00:35:55|26848.12
00:35:57|26848.6
00:35:58|26848.76
00:35:58|26849.19
00:36:00|26848.91
00:36:01|26849.35
00:36:02|26849.35
00:36:03|26849.77
00:36:04|26849.76
00:36:05|26848.5
00:36:06|26850.03
00:36:07|26851.07
00:36:08|26850.9
00:36:09|26851.78
00:36:10|26851.67
00:36:11|26850.58
00:36:12|26850.15
00:36:13|26850.25
00:36:15|26850.09
00:36:15|26850.01
00:36:16|26850.42
00:36:17|26850.42
00:36:18|26849.96
00:36:19|26850.53
00:36:21|26850.56
00:36:21|26851.5
00:36:22|26858.5
00:36:23|26857.4
00:36:24|26858.15
00:36:25|26858.
00:36:26|26858.22
00:36:27|26857.43
00:36:28|26858.18
00:36:29|26858.18
00:36:30|26859.14
00:36:31|26860.7
00:36:32|26859.86
00:36:33|26859.61
00:36:34|26859.4
00:36:35|26860.28
00:36:37|26861.02
00:36:38|26861.11
00:36:39|26861.21
00:36:39|26860.83
00:36:41|26859.87
00:36:42|26859.21
00:36:43|26855.13
00:36:44|26855.16
00:36:45|26854.69
00:36:46|26855.
00:36:48|26854.21
00:36:49|26852.53
00:36:50|26852.53
00:36:51|26852.42
00:36:52|26850.63
00:36:53|26850.68
00:36:55|26851.07
00:36:55|26851.07
00:36:57|26850.99
00:36:58|26849.38
00:36:59|26852.63
00:37:01|26856.23
00:37:01|26856.83
00:37:02|26856.86
00:37:03|26854.81
00:37:04|26854.75
00:37:05|26854.28
00:37:07|26855.46
00:37:07|26855.82
00:37:09|26853.92
00:37:10|26855.73
00:37:11|26855.73
00:37:12|26855.73
00:37:13|26855.73
00:37:14|26856.84
00:37:15|26856.92
00:37:16|26856.79
00:37:16|26857.36
00:37:18|26857.22
00:37:18|26855.27
00:37:19|26856.
00:37:20|26853.64
00:37:22|26854.78
00:37:22|26854.59
00:37:23|26854.13
00:37:25|26854.15
00:37:26|26852.95
00:37:27|26854.05
00:37:28|26854.14
00:37:29|26854.11
00:37:30|26853.58
00:37:31|26853.58
00:37:32|26853.66
00:37:33|26853.45
00:37:34|26854.05
00:37:35|26854.6
00:37:36|26854.1
00:37:36|26855.51
00:37:37|26854.27
00:37:39|26854.27
00:37:40|26856.12
00:37:41|26854.05
00:37:42|26854.03
00:37:42|26852.12
00:37:44|26852.68
00:37:45|26852.17
00:37:46|26850.08
00:37:47|26850.25
00:37:49|26849.79
00:37:50|26850.22
00:37:51|26849.92
00:37:51|26849.09
00:37:53|26849.47
00:37:54|26849.47
00:37:55|26850.6
00:37:55|26851.06
00:37:57|26851.44
00:37:58|26851.44
00:37:58|26851.44
00:38:00|26851.45
00:38:01|26847.67
00:38:02|26848.82
00:38:03|26848.81
00:38:04|26847.7
00:38:05|26847.98
00:38:06|26847.19
00:38:07|26847.92
00:38:08|26848.13
00:38:08|26848.49
00:38:10|26848.52
00:38:11|26848.64
00:38:12|26848.63
00:38:13|26850.9
00:38:14|26851.58
00:38:15|26850.77
00:38:16|26852.15
00:38:17|26852.5
00:38:18|26852.06
00:38:19|26851.79
00:38:20|26851.79
00:38:21|26852.59
00:38:22|26852.59
00:38:23|26852.37
00:38:24|26853.08
00:38:25|26853.08
00:38:26|26853.11
00:38:27|26853.48
00:38:28|26853.63
00:38:29|26854.4
00:38:30|26853.99
00:38:31|26855.74
00:38:32|26854.98
00:38:33|26854.48
00:38:34|26854.17
00:38:35|26854.79
00:38:36|26854.92
00:38:37|26854.87
00:38:38|26854.87
00:38:39|26854.87
00:38:40|26855.61
00:38:41|26855.61
00:38:42|26855.96
00:38:43|26855.36
00:38:44|26856.06
00:38:45|26853.85
00:38:46|26853.85
00:38:48|26853.87
00:38:48|26854.
00:38:49|26853.98
00:38:50|26853.93
00:38:52|26852.3
00:38:53|26852.96
00:38:53|26852.51
00:38:54|26852.51
00:38:56|26852.44
00:38:57|26856.54
00:38:58|26856.99
00:38:59|26857.22
00:39:00|26857.07
00:39:00|26856.15
00:39:02|26857.26
00:39:03|26856.5
00:39:04|26855.79
00:39:05|26856.2
00:39:06|26856.81
00:39:07|26857.36
00:39:08|26857.32
00:39:09|26859.83
00:39:10|26859.33
00:39:11|26859.33
00:39:12|26860.88
00:39:13|26860.81
00:39:14|26859.84
00:39:15|26859.82
00:39:16|26859.13
00:39:17|26859.73
00:39:18|26859.81
00:39:19|26859.81
00:39:20|26859.81
00:39:21|26859.33
00:39:22|26859.29
00:39:23|26858.29
00:39:24|26858.32
00:39:25|26858.32
00:39:26|26860.17
00:39:27|26859.42
00:39:28|26860.17
00:39:29|26860.17
00:39:30|26860.17
00:39:31|26860.17
00:39:32|26859.61
00:39:33|26859.61
00:39:34|26860.73
00:39:35|26860.09
00:39:36|26860.18
00:39:37|26860.08
00:39:38|26860.08
00:39:39|26859.46
00:39:40|26859.47
00:39:41|26859.47
00:39:42|26858.94
00:39:43|26859.47
00:39:44|26859.02
00:39:45|26859.67
00:39:46|26859.93
00:39:47|26860.78
00:39:48|26860.56
00:39:49|26861.33
00:39:51|26861.32
00:39:52|26861.32
00:39:53|26860.28
00:39:54|26860.28
00:39:55|26860.23
00:39:56|26860.23
00:39:57|26860.77
00:39:58|26860.92
00:39:59|26859.77
00:40:00|26859.66
00:40:01|26864.17
00:40:02|26864.14
00:40:03|26864.89
00:40:04|26864.2
00:40:05|26864.44
00:40:06|26864.44
00:40:07|26867.24
00:40:08|26868.51
00:40:09|26867.59
00:40:10|26867.51
00:40:11|26867.47
00:40:12|26866.7
00:40:13|26867.18
00:40:14|26867.19
00:40:15|26867.62
00:40:16|26867.6
00:40:17|26867.4
00:40:18|26869.77
00:40:19|26868.84
00:40:20|26867.94
00:40:22|26868.29
00:40:22|26868.34
00:40:23|26870.3
00:40:24|26870.27
00:40:25|26871.01
00:40:26|26869.99
00:40:27|26871.59
00:40:28|26868.08
00:40:29|26869.27
00:40:30|26868.1
00:40:31|26868.1
00:40:32|26868.24
00:40:33|26868.25
00:40:34|26866.12
00:40:35|26867.01
00:40:36|26866.56
00:40:37|26867.45
00:40:38|26866.96
00:40:39|26867.02
00:40:40|26866.84
00:40:41|26866.84
00:40:43|26877.88
00:40:43|26878.88
00:40:44|26877.08
00:40:46|26878.89
00:40:47|26878.05
00:40:47|26884.67
00:40:49|26886.86
00:40:50|26886.42
00:40:51|26886.83
00:40:52|26898.42
00:40:53|26900.57
00:40:54|26921.36
00:40:55|26917.2
00:40:56|26965.47
00:40:57|26973.55
00:40:58|26958.48
00:40:59|26972.79
00:41:00|26966.69
00:41:01|26961.03
00:41:02|26958.91
00:41:03|26969.23
00:41:04|26976.26
00:41:05|26981.03
00:41:06|26985.72
00:41:07|26999.
00:41:08|27010.85
00:41:09|27045.59
00:41:10|27021.62
00:41:11|27027.6
00:41:12|27032.48
00:41:13|27012.95
00:41:14|27023.21
00:41:15|27012.
00:41:16|27000.68
00:41:17|27020.23
00:41:18|27000.48
00:41:19|27003.22
00:41:20|26996.97
00:41:21|27001.9
00:41:22|27002.73
00:41:23|26997.48
00:41:24|26993.51
00:41:25|26989.47
00:41:26|26990.78
00:41:27|26992.41
00:41:28|26990.65
00:41:30|26993.41
00:41:30|26996.75
00:41:31|26999.75
00:41:32|26994.57
00:41:33|27004.14
00:41:34|26995.74
00:41:35|27006.99
00:41:36|27010.09
00:41:37|27017.12
00:41:38|27015.48
00:41:39|27015.19
00:41:40|27021.13
00:41:41|27018.06
00:41:42|27023.77
00:41:43|27014.3
00:41:44|27007.86
00:41:45|27005.11
00:41:46|27005.15
00:41:47|27004.68
00:41:48|27002.7
00:41:50|27001.74
00:41:51|27014.83
00:41:52|27014.38
00:41:53|27005.47
00:41:54|27006.4
00:41:55|27006.3
00:41:56|27005.33
00:41:57|27002.2
00:41:59|27005.35
00:41:59|27002.97
00:42:00|27003.17
00:42:01|27012.56
00:42:02|27015.13
00:42:04|27034.12
00:42:04|27031.52
00:42:06|27025.19
00:42:06|27027.31
00:42:08|27038.75
00:42:09|27026.97
00:42:09|27037.35
00:42:11|27025.97
00:42:11|27021.2
00:42:12|27021.22
00:42:14|27021.48
00:42:15|27018.24
00:42:16|27025.95
00:42:16|27021.07
00:42:18|27030.88
00:42:18|27028.
00:42:20|27023.89
00:42:21|27027.24
00:42:21|27026.1
00:42:22|27032.21
00:42:23|27030.65
00:42:24|27030.68
00:42:26|27027.
00:42:26|27023.84
00:42:28|27024.85
00:42:29|27017.7
00:42:29|27020.49
00:42:30|27022.45
00:42:31|27015.49
00:42:33|27015.57
00:42:33|27015.06
00:42:35|27013.46
00:42:35|27020.79
00:42:36|27014.89
00:42:37|27013.82
00:42:38|27010.49
00:42:39|27015.45
00:42:41|27014.68
00:42:41|27014.24
00:42:43|27012.19
00:42:44|27014.07
00:42:45|27015.5
00:42:45|27014.71
00:42:46|27014.05
00:42:47|27015.63
00:42:48|27013.5
00:42:49|27007.94
00:42:51|27006.72
00:42:52|27003.78
00:42:53|27006.01
00:42:54|27006.74
00:42:56|27003.5
00:42:57|27002.99
00:42:58|27003.21
00:42:59|26999.69
00:43:00|27001.02
00:43:01|26998.
00:43:02|26992.78
00:43:03|26998.59
00:43:04|27003.4
00:43:05|27001.64
00:43:05|27001.81
00:43:07|27002.9
00:43:08|27001.76
00:43:09|27001.28
00:43:10|27000.9
00:43:11|27005.29
00:43:12|27003.25
00:43:13|26999.4
00:43:14|27000.64
00:43:15|26999.16
00:43:16|26999.25
00:43:17|27003.29
00:43:18|27002.73
00:43:19|27002.77
00:43:20|27003.31
00:43:21|27002.96
00:43:22|27002.92
00:43:23|27003.2
00:43:24|27010.19
00:43:25|27014.33
00:43:26|27015.05
00:43:27|27013.34
00:43:28|27015.32
00:43:29|27015.6
00:43:30|27013.79
00:43:31|27015.6
00:43:32|27012.09
00:43:33|27010.92
00:43:34|27008.94
00:43:35|27011.22
00:43:36|27007.26
00:43:37|27008.62
00:43:38|27008.
00:43:39|27007.26
00:43:40|27007.43
00:43:41|27010.33
00:43:42|27007.14
00:43:43|27004.41
00:43:44|27001.84
00:43:45|27001.29
00:43:46|26999.98
00:43:47|26999.73
00:43:48|27001.83
00:43:49|27001.29
00:43:50|27004.41
00:43:51|27003.53
00:43:52|27002.83
00:43:54|27002.25
00:43:54|27003.11
00:43:55|27004.87
00:43:56|27003.9
00:43:57|27003.13
00:43:58|27003.16
00:43:59|27002.39
00:44:00|27002.46
00:44:01|27002.51
00:44:02|27002.29
00:44:03|27001.93
00:44:04|27001.8
00:44:05|27008.42
00:44:06|27009.73
00:44:07|27011.53
00:44:08|27012.98
00:44:09|27013.86
00:44:10|27012.28
00:44:11|27013.96
00:44:12|27018.47
00:44:13|27014.48
00:44:15|27019.03
00:44:15|27017.84
00:44:16|27016.82
00:44:17|27015.46
00:44:18|27016.31
00:44:19|27016.82
00:44:20|27016.27
00:44:21|27015.22
00:44:22|27014.52
00:44:23|27015.53
00:44:24|27015.97
00:44:26|27016.24
00:44:26|27016.62
00:44:27|27017.03
00:44:28|27017.
00:44:29|27010.32
00:44:30|27012.08
00:44:31|27008.11
00:44:32|27008.65
00:44:33|27005.8
00:44:34|27006.23
00:44:35|27005.87
00:44:36|27004.36
00:44:37|27005.75
00:44:38|27005.48
00:44:39|27002.11
00:44:40|27002.66
00:44:41|27002.35
00:44:42|27003.37
00:44:43|27003.88
00:44:44|27001.94
00:44:45|27003.53
00:44:46|27005.34
00:44:47|27003.94
00:44:48|27004.98
00:44:49|27003.7
00:44:50|27003.34
00:44:51|27002.81
00:44:53|27011.6
00:44:54|27008.75
00:44:55|27007.79
00:44:56|27005.1
00:44:57|27007.79
00:44:59|27005.65
00:44:59|27006.83
00:45:01|27009.02
00:45:01|27008.02
00:45:02|27011.77
00:45:04|27015.17
00:45:05|27014.29
00:45:06|27016.3
00:45:07|27013.63
00:45:08|27014.3
00:45:09|27015.43
00:45:10|27011.75
00:45:11|27011.97
00:45:12|27009.33
00:45:13|27007.8
00:45:14|27006.73
00:45:15|27006.89
00:45:16|27013.68
00:45:17|27016.81
00:45:18|27009.59
00:45:19|27010.55
00:45:20|27009.97
00:45:21|27008.45
00:45:22|27007.55
00:45:23|27006.
00:45:24|27006.81
00:45:25|27004.27
00:45:26|27001.86
00:45:27|27004.58
00:45:28|27005.05
00:45:29|27005.33
00:45:30|27005.86
00:45:31|27000.79
00:45:32|27000.74
00:45:33|27000.
00:45:34|26999.34
00:45:35|26994.55
00:45:36|26994.48
00:45:37|26993.08
00:45:38|26994.77
00:45:39|26995.15
00:45:40|26997.68
00:45:41|26995.12
00:45:42|26992.35
00:45:43|26993.55
00:45:44|26992.79
00:45:45|26992.79
00:45:46|26991.94
00:45:47|26992.35
00:45:48|26991.14
00:45:49|26989.54
00:45:50|26988.97
00:45:51|26987.17
00:45:52|26988.15
00:45:53|26988.51
00:45:55|26987.42
00:45:56|26985.46
00:45:57|26985.59
00:45:58|26984.34
00:45:59|26984.42
00:46:00|26982.48
00:46:01|26982.37
00:46:02|26980.7
00:46:03|26979.06
00:46:04|26977.83
00:46:05|26981.91
00:46:06|26979.51
00:46:07|26978.4
00:46:08|26978.93
00:46:09|26976.02
00:46:10|26978.01
00:46:11|26977.23
00:46:12|26978.44
00:46:13|26976.19
00:46:14|26976.91
00:46:15|26977.99
00:46:16|26981.
00:46:17|26979.57
00:46:18|26980.61
00:46:19|26979.5
00:46:21|26980.36
00:46:21|26977.9
00:46:22|26979.33
00:46:23|26982.39
00:46:24|26981.48
00:46:25|26981.2
00:46:26|26980.81
00:46:27|26981.27
00:46:28|26977.5
00:46:29|26977.
00:46:30|26973.68
00:46:31|26972.95
00:46:32|26972.67
00:46:33|26971.61
00:46:34|26972.44
00:46:35|26972.19
00:46:36|26971.9
00:46:37|26970.57
00:46:38|26971.78
00:46:40|26968.82
00:46:40|26969.25
00:46:42|26968.59
00:46:42|26970.57
00:46:43|26970.83
00:46:45|26969.36
00:46:46|26969.73
00:46:47|26969.17
00:46:48|26970.01
00:46:49|26966.76
00:46:50|26966.7
00:46:52|26965.87
00:46:52|26966.11
00:46:53|26965.
00:46:54|26967.7
00:46:55|26965.93
00:46:56|26967.15
00:46:57|26966.95
00:46:58|26965.84
00:46:59|26964.42
00:47:00|26961.38
00:47:01|26961.91
00:47:02|26963.6
00:47:03|26963.29
00:47:04|26963.61
00:47:05|26964.
00:47:06|26964.56
00:47:07|26962.99
00:47:08|26966.88
00:47:09|26961.83
00:47:10|26964.93
00:47:11|26963.7
00:47:12|26964.89
00:47:13|26963.94
00:47:14|26963.78
00:47:15|26960.57
00:47:16|26960.23
00:47:17|26960.75
00:47:18|26961.98
00:47:19|26963.6
00:47:20|26963.88
00:47:21|26963.66
00:47:22|26960.5
00:47:23|26961.15
00:47:24|26959.87
00:47:25|26957.54
00:47:26|26960.41
00:47:28|26958.4
00:47:29|26959.87
00:47:30|26958.68
00:47:31|26958.7
00:47:32|26953.62
00:47:33|26952.52
00:47:34|26952.52
00:47:35|26951.9
00:47:36|26950.93
00:47:37|26949.54
00:47:38|26949.61
00:47:39|26949.24
00:47:40|26950.88
00:47:41|26950.39
00:47:43|26949.27
00:47:44|26948.46
00:47:45|26946.75
00:47:46|26949.18
00:47:47|26947.92
00:47:48|26945.94
00:47:49|26945.95
00:47:50|26951.14
00:47:51|26949.22
00:47:52|26947.87
00:47:53|26949.13
00:47:54|26955.
00:47:55|26956.51
00:47:56|26959.66
00:47:57|26958.38
00:47:58|26959.21
00:47:59|26958.85
00:48:00|26960.9
00:48:01|26960.42
00:48:02|26965.2
00:48:04|26966.52
00:48:04|26969.3
00:48:05|26967.9
00:48:06|26968.16
00:48:07|26971.3
00:48:08|26974.74
00:48:09|26976.81
00:48:10|26981.38
00:48:11|26981.95
00:48:12|26982.8
00:48:13|26979.57
00:48:14|26982.59
00:48:15|26978.12
00:48:16|26978.52
00:48:17|26979.63
00:48:18|26978.23
00:48:19|26975.83
00:48:20|26980.79
00:48:21|26979.25
00:48:23|26977.02
00:48:23|26980.
00:48:24|26978.41
00:48:26|26974.9
00:48:26|26980.73
00:48:28|26980.18
00:48:29|26977.
00:48:30|26975.76
00:48:31|26977.28
00:48:32|26981.33
00:48:33|26982.05
00:48:33|26987.46
00:48:34|26987.41
00:48:35|26987.51
00:48:36|26988.97
00:48:38|26987.4
00:48:39|26986.59
00:48:40|26984.45
00:48:41|26983.83
00:48:42|26981.95
00:48:43|26986.8
00:48:44|26985.9
00:48:46|26982.12
00:48:46|26985.26
00:48:47|26986.95
00:48:49|26985.77
00:48:50|26984.38
00:48:51|26984.55
00:48:52|26985.1
00:48:53|26985.63
00:48:54|26983.34
00:48:55|26984.34
00:48:56|26980.8
00:48:57|26981.99
00:48:58|26982.85
00:48:59|26980.74
00:49:00|26980.74
00:49:01|26980.13
00:49:02|26976.34
00:49:03|26981.25
00:49:04|26978.58
00:49:05|26978.83
00:49:06|26978.83
00:49:07|26977.47
00:49:08|26975.84
00:49:09|26974.87
00:49:10|26974.66
00:49:11|26975.3
00:49:12|26976.17
00:49:13|26974.92
00:49:14|26976.84
00:49:15|26976.85
00:49:16|26978.28
00:49:17|26982.01
00:49:18|26984.24
00:49:19|26984.91
00:49:20|26986.52
00:49:21|26986.63
00:49:22|26991.23
00:49:23|26990.1
00:49:24|26988.05
00:49:25|26989.99
00:49:26|26987.82
00:49:27|26987.41
00:49:28|26986.5
00:49:29|26989.39
00:49:30|26989.39
00:49:31|26988.84
00:49:32|26989.23
00:49:33|26988.25
00:49:34|26987.03
00:49:35|26988.19
00:49:36|26989.33
00:49:37|26987.83
00:49:38|26986.47
00:49:39|26981.92
00:49:40|26979.86
00:49:41|26978.86
00:49:42|26977.08
00:49:43|26977.27
00:49:45|26975.81
00:49:46|26978.58
00:49:47|26979.93
00:49:48|26980.5
00:49:49|26977.8
00:49:50|26978.21
00:49:51|26977.3
00:49:52|26977.75
00:49:53|26979.12
00:49:54|26979.12
00:49:55|26979.1
00:49:56|26979.63
00:49:57|26977.5
00:49:58|26977.92
00:49:59|26977.92
00:50:00|26978.4
00:50:01|26984.59
00:50:02|26982.71
00:50:03|26982.76
00:50:05|26987.43
00:50:05|26986.49
00:50:06|26986.36
00:50:07|26985.73
00:50:08|26985.07
00:50:09|26986.23
00:50:10|26986.22
00:50:11|26987.63
00:50:12|26989.35
00:50:13|26987.42
00:50:14|26983.7
00:50:15|26985.
00:50:16|26985.9
00:50:17|26985.9
00:50:18|26988.
00:50:19|26988.
00:50:20|26990.44
00:50:21|26986.39
00:50:22|26986.82
00:50:23|26985.
00:50:24|26983.45
00:50:25|26985.89
00:50:26|26985.89
00:50:27|26986.48
00:50:28|26986.75
00:50:29|26986.75
00:50:30|26985.28
00:50:31|26986.15
00:50:32|26987.46
00:50:33|26986.26
00:50:34|26985.28
00:50:35|26991.27
00:50:36|26991.37
00:50:37|26991.6
00:50:38|26993.19
00:50:39|26993.19
00:50:40|26992.96
00:50:41|26991.
00:50:42|26992.48
00:50:44|26990.37
00:50:44|26990.24
00:50:45|26990.25
00:50:47|26990.52
00:50:48|26992.13
00:50:49|26992.13
00:50:50|26991.37
00:50:51|26989.75
00:50:52|26990.96
00:50:53|26989.52
00:50:55|26984.02
00:50:55|26986.93
00:50:57|26986.19
00:50:57|26983.78
00:50:58|26985.22
00:50:59|26985.22
00:51:01|26984.17
00:51:02|26984.21
00:51:03|26985.2
00:51:03|26985.6
00:51:05|26985.6
00:51:06|26985.38
00:51:07|26983.78
00:51:08|26986.59
00:51:09|26983.34
00:51:10|26985.35
00:51:11|26985.63
00:51:12|26984.78
00:51:13|26983.34
00:51:13|26982.81
00:51:14|26983.53
00:51:16|26982.61
00:51:17|26979.05
00:51:18|26978.7
00:51:19|26984.64
00:51:20|26983.
00:51:21|26987.15
00:51:22|26988.01
00:51:23|26987.67
00:51:24|26987.
00:51:25|26986.28
00:51:26|26978.81
00:51:27|26987.97
00:51:27|26992.09
00:51:29|26989.32
00:51:30|26989.32
00:51:30|26989.72
00:51:31|26988.93
00:51:33|26987.01
00:51:34|26979.05
00:51:34|26978.91
00:51:36|26975.95
00:51:37|26986.23
00:51:38|26982.24
00:51:39|26984.29
00:51:40|26984.
00:51:40|26983.91
00:51:42|26981.66
00:51:43|26984.
00:51:44|26997.
00:51:45|26998.36
00:51:47|27000.11
00:51:47|26999.16
00:51:49|26996.04
00:51:50|26996.13
00:51:50|26997.13
00:51:51|26997.21
00:51:53|26997.79
00:51:53|26998.68
00:51:54|26997.79
00:51:56|26996.47
00:51:57|26996.15
00:51:58|26996.75
00:51:58|26992.74
00:52:00|26995.13
00:52:01|26995.5
00:52:01|26998.2
00:52:03|26997.92
00:52:04|26997.61
00:52:05|26998.13
00:52:06|26997.21
00:52:07|26997.79
00:52:08|26996.56
00:52:09|26998.96
00:52:10|27000.97
00:52:10|27002.28
00:52:12|27003.05
00:52:12|27000.57
00:52:13|26999.74
00:52:14|27002.26
00:52:16|27001.2
00:52:16|27002.68
00:52:18|27004.28
00:52:18|27005.37
00:52:19|27009.15
00:52:20|27004.64
00:52:21|27005.43
00:52:22|27007.54
00:52:24|27004.5
00:52:25|27008.77
00:52:25|27007.69
00:52:27|27006.57
00:52:27|27006.67
00:52:29|27006.15
00:52:29|27006.27
00:52:31|27004.58
00:52:31|27003.32
00:52:33|27006.94
00:52:33|27006.57
00:52:34|27008.54
00:52:35|27004.71
00:52:36|27006.98
00:52:38|27007.31
00:52:38|27004.73
00:52:39|27002.28
00:52:41|27003.99
00:52:42|27002.7
00:52:43|27002.85
00:52:43|27000.06
00:52:45|27000.85
00:52:46|27001.57
00:52:47|27002.7
00:52:48|27001.78
00:52:49|27001.92
00:52:50|27001.38
00:52:52|27002.68
00:52:52|27003.38
00:52:53|27004.37
00:52:54|27002.17
00:52:55|27002.85
00:52:56|27007.
00:52:57|27007.49
00:52:58|27007.12
00:52:59|27007.5
00:53:00|27006.33
00:53:01|27005.83
00:53:02|27006.39
00:53:03|27006.8
00:53:04|27006.37
00:53:06|27008.
00:53:06|27007.94
00:53:07|27002.16
00:53:08|27002.99
00:53:09|27003.27
00:53:10|27000.78
00:53:11|27002.17
00:53:13|27002.17
00:53:13|26996.6
00:53:14|26997.44
00:53:15|26997.82
00:53:16|26998.49
00:53:17|26999.67
00:53:19|26999.41
00:53:20|27001.1
00:53:20|26999.79
00:53:21|26997.95
00:53:23|26998.7
00:53:23|26999.92
00:53:24|26995.79
00:53:25|26997.45
00:53:27|26997.42
00:53:27|26995.9
00:53:28|26996.59
00:53:30|26996.87
00:53:31|26999.06
00:53:31|27000.79
00:53:33|26999.06
00:53:34|26998.97
00:53:35|26999.78
00:53:36|27001.47
00:53:37|27000.13
00:53:38|27000.14
00:53:39|27000.12
00:53:40|26998.53
00:53:41|26997.44
00:53:42|26999.47
00:53:43|26999.47
00:53:44|26998.52
00:53:45|26998.52
00:53:46|26998.8
00:53:48|26998.61
00:53:48|26998.62
00:53:49|26998.62
00:53:50|26997.96
00:53:51|26997.65
00:53:52|27000.85
00:53:53|26998.74
00:53:54|27001.75
00:53:55|27000.67
00:53:56|27000.67
00:53:57|26999.52
00:53:58|26998.54
00:54:00|26996.78
00:54:00|26998.37
00:54:02|27002.75
00:54:03|27002.28
00:54:04|27003.36
00:54:05|27001.41
00:54:05|27001.3
00:54:07|27002.85
00:54:07|27003.26
00:54:09|27002.27
00:54:09|27000.3
00:54:10|27002.77
00:54:11|26999.78
00:54:12|27000.56
00:54:14|27000.23
00:54:15|27001.04
00:54:15|27001.87
00:54:17|27002.2
00:54:18|27001.41
00:54:18|27004.13
00:54:19|27006.42
00:54:20|27012.84
00:54:21|27011.62
00:54:23|27013.23
00:54:24|27013.21
00:54:24|27009.97
00:54:26|27011.63
00:54:27|27014.04
00:54:28|27013.58
00:54:29|27014.
00:54:30|27014.91
00:54:31|27014.67
00:54:31|27011.17
00:54:33|27010.07
00:54:34|27011.38
00:54:35|27012.32
00:54:36|27010.37
00:54:37|27008.29
00:54:38|27006.46
00:54:39|27007.
00:54:40|27009.66
00:54:41|27007.49
00:54:42|27009.13
00:54:43|27009.74
00:54:44|27007.16
00:54:45|27010.23
00:54:46|27010.2
00:54:47|27007.59
00:54:49|27007.47
00:54:50|27007.54
00:54:51|27007.52
00:54:52|27005.83
00:54:53|27004.75
00:54:54|27005.72
00:54:55|27004.41
00:54:56|27007.17
00:54:57|27007.76
00:54:58|27002.86
00:54:59|27006.26
00:55:00|27007.42
00:55:02|27006.75
00:55:02|27008.05
00:55:03|27008.18
00:55:05|27007.02
00:55:06|27007.01
00:55:07|27009.59
00:55:07|27008.04
00:55:08|27006.7
00:55:09|27005.78
00:55:10|27008.5
00:55:11|27007.56
00:55:12|27010.79
00:55:13|27009.53
00:55:14|27009.46
00:55:16|27008.54
00:55:16|27008.11
00:55:18|27006.11
00:55:19|27012.89
00:55:20|27014.64
00:55:21|27014.7
00:55:22|27013.75
00:55:23|27012.76
00:55:24|27012.75
00:55:25|27012.16
00:55:26|27013.83
00:55:27|27014.09
00:55:28|27013.4
00:55:29|27014.39
00:55:30|27014.52
00:55:31|27013.52
00:55:32|27012.86
00:55:33|27013.3
00:55:34|27012.35
00:55:35|27012.47
00:55:36|27016.72
00:55:37|27017.04
00:55:38|27018.28
00:55:38|27017.49
00:55:40|27017.24
00:55:40|27016.12
00:55:42|27018.4
00:55:43|27016.5
00:55:44|27015.15
00:55:45|27016.
00:55:46|27016.7
00:55:47|27013.51
00:55:48|27014.47
00:55:49|27013.68
00:55:50|27013.67
00:55:51|27016.63
00:55:52|27017.04
00:55:53|27016.94
00:55:54|27017.61
00:55:55|27019.31
00:55:56|27018.4
00:55:57|27017.07
00:55:58|27018.14
00:55:59|27017.82
00:56:00|27017.82
00:56:01|27017.3
00:56:02|27016.53
00:56:03|27016.91
00:56:04|27015.88
00:56:05|27014.3
00:56:06|27015.04
00:56:07|27015.87
00:56:08|27018.32
00:56:09|27016.82
00:56:10|27018.6
00:56:11|27018.16
00:56:12|27018.93
00:56:13|27018.15
00:56:14|27018.2
00:56:15|27019.91
00:56:16|27017.42
00:56:17|27017.66
00:56:18|27019.94
00:56:19|27017.63
00:56:20|27017.65
00:56:21|27012.41
00:56:22|27010.54
00:56:23|27012.32
00:56:24|27013.32
00:56:25|27017.5
00:56:26|27018.
00:56:27|27017.54
00:56:28|27017.02
00:56:29|27018.34
00:56:30|27018.2
00:56:31|27017.39
00:56:32|27016.57
00:56:33|27015.42
00:56:34|27017.08
00:56:35|27019.5
00:56:36|27019.73
00:56:37|27020.29
00:56:38|27020.39
00:56:39|27019.25
00:56:40|27017.85
00:56:41|27019.34
00:56:42|27019.34
00:56:43|27018.98
00:56:44|27018.68
00:56:45|27019.82
00:56:46|27020.08
00:56:47|27018.82
00:56:48|27019.02
00:56:50|27020.33
00:56:51|27020.14
00:56:52|27019.14
00:56:53|27019.
00:56:54|27020.32
00:56:55|27019.03
00:56:56|27020.33
00:56:57|27020.03
00:56:58|27018.98
00:56:59|27027.3
00:57:00|27028.44
00:57:01|27036.26
00:57:02|27040.84
00:57:03|27046.87
00:57:04|27058.17
00:57:05|27071.31
00:57:06|27062.06
00:57:07|27068.5
00:57:08|27060.89
00:57:09|27060.31
00:57:10|27058.09
00:57:11|27061.57
00:57:12|27062.02
00:57:13|27071.83
00:57:14|27084.54
00:57:15|27093.37
00:57:16|27088.4
00:57:17|27089.81
00:57:19|27081.93
00:57:20|27085.53
00:57:21|27085.35
00:57:21|27088.85
00:57:22|27091.14
00:57:23|27086.75
00:57:24|27092.82
00:57:25|27087.
00:57:27|27087.27
00:57:28|27085.06
00:57:29|27089.48
00:57:30|27090.62
00:57:30|27090.56
00:57:32|27075.94
00:57:33|27072.3
00:57:34|27075.79
00:57:35|27078.06
00:57:36|27076.7
00:57:37|27077.14
00:57:38|27085.29
00:57:39|27088.09
00:57:40|27108.
00:57:41|27110.76
00:57:42|27118.44
00:57:43|27104.9
00:57:44|27087.88
00:57:45|27102.13
00:57:46|27097.91
00:57:47|27118.84
00:57:48|27113.24
00:57:49|27110.77
00:57:51|27103.52
00:57:52|27089.46
00:57:53|27083.8
00:57:54|27085.21
00:57:55|27086.02
00:57:56|27081.61
00:57:57|27086.2
00:57:58|27079.7
00:57:59|27081.28
00:58:00|27083.89
00:58:00|27091.01
00:58:02|27099.01
00:58:03|27090.74
00:58:04|27095.43
00:58:05|27092.66
00:58:05|27090.75
00:58:06|27085.86
00:58:08|27087.42
00:58:08|27084.98
00:58:10|27086.92
00:58:10|27081.64
00:58:12|27094.82
00:58:13|27090.06
00:58:14|27081.46
00:58:15|27084.58
00:58:16|27082.03
00:58:17|27085.26
00:58:18|27080.27
00:58:19|27079.8
00:58:20|27076.3
00:58:21|27071.32
00:58:22|27072.07
00:58:23|27066.34
00:58:24|27069.75
00:58:25|27066.82
00:58:26|27071.89
00:58:28|27069.22
00:58:28|27070.09
00:58:29|27069.13
00:58:30|27066.47
00:58:32|27065.33
00:58:33|27066.03
00:58:33|27058.97
00:58:35|27063.68
00:58:36|27061.38
00:58:37|27063.1
00:58:38|27062.35
00:58:39|27062.99
00:58:40|27061.4
00:58:40|27059.6
00:58:41|27061.12
00:58:43|27062.04
00:58:44|27057.12
00:58:45|27057.12
00:58:45|27059.65
00:58:47|27057.65
00:58:48|27059.13
00:58:49|27058.4
00:58:50|27052.18
00:58:51|27049.21
00:58:53|27047.83
00:58:54|27053.3
00:58:55|27053.42
00:58:56|27051.58
00:58:57|27049.71
00:58:58|27052.24
00:58:59|27050.27
00:59:00|27049.22
00:59:01|27049.58
00:59:02|27055.93
00:59:03|27050.7
00:59:04|27051.6
00:59:05|27052.06
00:59:06|27056.19
00:59:07|27061.77
00:59:08|27060.79
00:59:09|27056.87
00:59:10|27055.54
00:59:11|27062.31
00:59:12|27060.22
00:59:13|27062.99
00:59:14|27061.81
00:59:15|27061.41
00:59:16|27064.65
00:59:17|27063.3
00:59:18|27065.27
00:59:19|27066.99
00:59:20|27066.18
00:59:20|27072.91
00:59:22|27073.89
00:59:23|27074.35
00:59:24|27067.02
00:59:25|27070.67
00:59:26|27070.61
00:59:27|27071.6
00:59:28|27071.38
00:59:29|27072.89
00:59:30|27076.61
00:59:30|27074.79
00:59:32|27073.9
00:59:33|27081.76
00:59:34|27081.04
00:59:34|27080.18
00:59:36|27079.12
00:59:37|27082.
00:59:38|27083.29
00:59:39|27082.13
00:59:40|27079.21
00:59:41|27078.5
00:59:42|27079.96
00:59:42|27071.87
00:59:43|27082.69
00:59:44|27080.79
00:59:46|27079.65
00:59:47|27080.9
00:59:48|27077.74
00:59:49|27076.48
00:59:50|27086.14
00:59:51|27085.1
00:59:53|27086.97
00:59:53|27087.4
00:59:55|27087.72
00:59:56|27085.06
00:59:57|27081.9
00:59:58|27081.94
00:59:59|27080.8
01:00:00|27080.32
01:00:01|27088.08
01:00:02|27096.11
01:00:03|27091.13
01:00:04|27088.71
01:00:05|27097.99
01:00:06|27101.32
01:00:07|27101.58
01:00:08|27104.25
01:00:09|27109.75
01:00:11|27111.36
01:00:11|27111.89
01:00:12|27114.44
01:00:13|27117.65
01:00:14|27114.58
01:00:15|27118.31
01:00:16|27121.3
01:00:17|27124.89
01:00:18|27116.44
01:00:19|27118.97
01:00:20|27117.54
01:00:21|27115.26
01:00:22|27113.4
01:00:23|27107.62
01:00:24|27111.3
01:00:25|27107.9
01:00:26|27108.
01:00:27|27115.
01:00:28|27112.16
01:00:29|27109.01
01:00:31|27109.75
01:00:31|27107.63
01:00:33|27110.49
01:00:33|27118.63
01:00:34|27115.38
01:00:36|27112.27
01:00:36|27107.1
01:00:37|27107.91
01:00:39|27107.81
01:00:39|27105.89
01:00:40|27104.65
01:00:41|27105.63
01:00:42|27105.79
01:00:43|27103.97
01:00:44|27099.25
01:00:45|27100.58
01:00:46|27098.72
01:00:48|27094.34
01:00:48|27098.75
01:00:49|27097.7
01:00:50|27092.78
01:00:51|27089.8
01:00:53|27095.17
01:00:55|27095.88
01:00:56|27094.92
01:00:57|27093.2
01:00:58|27095.88
01:00:58|27094.97
01:01:00|27093.69
01:01:01|27099.25
01:01:02|27100.57
01:01:03|27101.03
01:01:04|27101.49
01:01:05|27101.91
01:01:06|27115.41
01:01:07|27113.06
01:01:08|27110.63
01:01:09|27111.28
01:01:10|27107.76
01:01:11|27109.36
01:01:12|27114.82
01:01:13|27116.07
01:01:15|27119.47
01:01:15|27117.8
01:01:16|27114.59
01:01:17|27112.66
01:01:18|27113.76
01:01:19|27113.34
01:01:20|27112.83
01:01:21|27118.93
01:01:22|27118.02
01:01:23|27116.04
01:01:24|27117.35
01:01:25|27117.19
01:01:26|27116.94
01:01:27|27119.02
01:01:28|27115.43
01:01:29|27115.41
01:01:30|27115.41
01:01:32|27111.84
01:01:32|27115.79
01:01:33|27115.41
01:01:34|27118.
01:01:35|27117.88
01:01:36|27118.
01:01:37|27118.45
01:01:38|27121.77
01:01:39|27123.36
01:01:40|27124.39
01:01:41|27123.71
01:01:42|27123.54
01:01:43|27123.49
01:01:44|27117.46
01:01:45|27115.86
01:01:46|27116.26
01:01:48|27116.41
01:01:48|27115.67
01:01:49|27117.05
01:01:50|27115.06
01:01:51|27113.74
01:01:52|27114.19
01:01:54|27128.37
01:01:55|27123.5
01:01:55|27121.69
01:01:56|27121.51
01:01:58|27122.68
01:01:59|27122.28
01:02:00|27125.
01:02:01|27129.93
01:02:02|27134.7
01:02:04|27139.63
01:02:04|27143.48
01:02:05|27133.32
01:02:06|27132.66
01:02:07|27131.56
01:02:08|27130.8
01:02:09|27138.2
01:02:10|27137.87
01:02:11|27146.59
01:02:13|27143.26
01:02:14|27146.96
01:02:15|27144.25
01:02:16|27133.88
01:02:16|27138.55
01:02:18|27139.92
01:02:19|27139.5
01:02:19|27142.19
01:02:21|27137.89
01:02:22|27145.52
01:02:22|27147.04
01:02:24|27147.34
01:02:25|27146.5
01:02:25|27141.48
01:02:26|27148.9
01:02:28|27143.45
01:02:28|27148.16
01:02:29|27145.
01:02:30|27144.75
01:02:31|27147.43
01:02:33|27146.04
01:02:34|27150.15
01:02:35|27151.53
01:02:35|27151.2
01:02:37|27154.82
01:02:37|27149.43
01:02:39|27146.02
01:02:39|27145.86
01:02:41|27149.45
01:02:41|27149.13
01:02:43|27149.47
01:02:43|27148.89
01:02:44|27158.27
01:02:46|27163.12
01:02:47|27161.17
01:02:48|27164.74
01:02:49|27167.24
01:02:50|27160.79
01:02:51|27160.77
01:02:51|27154.46
01:02:53|27154.79
01:02:53|27153.51
01:02:54|27149.05
01:02:56|27152.16
01:02:57|27152.22
01:02:58|27154.06
01:02:59|27152.69
01:03:00|27152.71
01:03:01|27151.42
01:03:02|27154.89
01:03:03|27165.1
01:03:04|27172.14
01:03:05|27166.77
01:03:06|27171.99
01:03:07|27169.19
01:03:08|27161.26
01:03:09|27167.58
01:03:10|27168.56
01:03:11|27165.61
01:03:12|27162.25
01:03:13|27165.15
01:03:14|27167.97
01:03:15|27169.02
01:03:16|27169.02
01:03:17|27171.08
01:03:18|27172.32
01:03:19|27172.81
01:03:20|27172.24
01:03:21|27170.1
01:03:22|27170.51
01:03:23|27162.88
01:03:24|27168.03
01:03:25|27161.09
01:03:26|27167.96
01:03:27|27167.54
01:03:28|27168.59
01:03:29|27168.38
01:03:30|27167.94
01:03:31|27167.17
01:03:32|27162.84
01:03:33|27164.56
01:03:34|27161.64
01:03:35|27160.85
01:03:36|27161.96
01:03:37|27161.6
01:03:38|27161.05
01:03:39|27171.19
01:03:40|27165.67
01:03:41|27166.39
01:03:42|27163.73
01:03:43|27160.71
01:03:44|27161.18
01:03:45|27162.91
01:03:46|27161.45
01:03:47|27163.65
01:03:48|27162.89
01:03:49|27162.18
01:03:50|27161.37
01:03:52|27160.95
01:03:52|27163.92
01:03:54|27163.08
01:03:55|27169.
01:03:56|27163.5
01:03:58|27160.19
01:03:59|27160.04
01:04:00|27163.42
01:04:01|27161.99
01:04:02|27161.83
01:04:02|27162.14
01:04:04|27162.47
01:04:05|27163.64
01:04:05|27163.83
01:04:07|27161.63
01:04:07|27158.77
01:04:08|27159.6
01:04:10|27156.99
01:04:11|27151.1
01:04:12|27151.99
01:04:12|27151.61
01:04:14|27151.18
01:04:15|27152.83
01:04:16|27152.46
01:04:17|27153.29
01:04:18|27157.26
01:04:20|27156.51
01:04:21|27156.82
01:04:22|27153.32
01:04:23|27153.76
01:04:24|27149.23
01:04:25|27150.21
01:04:26|27145.38
01:04:27|27146.18
01:04:28|27143.82
01:04:29|27142.39
01:04:30|27143.49
01:04:31|27143.44
01:04:32|27140.95
01:04:33|27138.11
01:04:33|27140.
01:04:35|27142.09
01:04:36|27144.89
01:04:36|27150.78
01:04:38|27147.85
01:04:39|27145.58
01:04:39|27143.22
01:04:41|27146.24
01:04:42|27144.85
01:04:42|27140.63
01:04:43|27142.35
01:04:45|27142.31
01:04:46|27141.58
01:04:47|27142.37
01:04:48|27141.72
01:04:48|27141.72
01:04:49|27141.35
01:04:51|27141.67
01:04:51|27142.52
01:04:53|27144.2
01:04:53|27142.81
01:04:55|27143.05
01:04:56|27144.65
01:04:56|27144.23
01:04:57|27145.19
01:04:59|27146.27
01:05:00|27145.46
01:05:01|27148.26
01:05:02|27150.67
01:05:04|27150.61
01:05:05|27149.89
01:05:06|27153.74
01:05:07|27159.44
01:05:08|27160.54
01:05:09|27162.63
01:05:10|27158.95
01:05:11|27162.24
01:05:12|27161.23
01:05:13|27154.73
01:05:14|27155.46
01:05:16|27153.63
01:05:16|27155.87
01:05:17|27153.49
01:05:18|27153.88
01:05:19|27156.94
01:05:20|27158.4
01:05:21|27158.31
01:05:22|27161.76
01:05:23|27161.13
01:05:24|27158.13
01:05:25|27153.02
01:05:26|27151.59
01:05:27|27153.38
01:05:28|27151.77
01:05:29|27149.79
01:05:30|27149.31
01:05:31|27149.72
01:05:32|27153.3
01:05:33|27152.1
01:05:34|27151.7
01:05:35|27152.45
01:05:36|27152.79
01:05:37|27151.35
01:05:38|27156.23
01:05:39|27153.89
01:05:40|27153.34
01:05:42|27152.72
01:05:42|27152.72
01:05:43|27149.81
01:05:45|27156.87
01:05:45|27155.75
01:05:46|27156.7
01:05:47|27154.26
01:05:49|27156.64
01:05:49|27157.88
01:05:50|27160.49
01:05:51|27155.81
01:05:53|27157.66
01:05:54|27157.66
01:05:54|27154.87
01:05:56|27146.03
01:05:57|27148.2
01:05:58|27140.83
01:05:59|27139.49
01:06:00|27136.94
01:06:01|27134.25
01:06:02|27136.91
01:06:04|27130.2
01:06:05|27128.9
01:06:06|27131.15
01:06:07|27132.55
01:06:08|27130.64
01:06:09|27124.74
01:06:10|27121.41
01:06:11|27127.6
01:06:12|27123.34
01:06:13|27120.79
01:06:14|27119.52
01:06:15|27116.74
01:06:16|27109.41
01:06:17|27104.84
01:06:18|27099.13
01:06:19|27101.42
01:06:20|27100.78
01:06:21|27096.95
01:06:23|27095.35
01:06:23|27095.23
01:06:24|27098.07
01:06:25|27097.76
01:06:26|27097.18
01:06:28|27098.31
01:06:28|27099.85
01:06:29|27096.69
01:06:30|27095.77
01:06:31|27093.9
01:06:33|27093.98
01:06:33|27091.37
01:06:34|27086.9
01:06:35|27086.96
01:06:36|27085.15
01:06:38|27082.07
01:06:38|27088.44
01:06:39|27089.38
01:06:41|27091.49
01:06:41|27091.31
01:06:42|27093.11
01:06:43|27091.68
01:06:45|27089.
01:06:45|27085.12
01:06:47|27090.02
01:06:48|27087.69
01:06:49|27088.12
01:06:50|27084.33
01:06:50|27083.33
01:06:51|27084.01
01:06:52|27088.59
01:06:54|27090.1
01:06:54|27087.12
01:06:55|27084.33
01:06:57|27083.39
01:06:59|27086.98
01:07:00|27083.86
01:07:01|27082.94
01:07:02|27084.34
01:07:03|27092.4
01:07:04|27093.49
01:07:05|27093.77
01:07:06|27099.54
01:07:07|27101.97
01:07:08|27110.25
01:07:09|27106.74
01:07:23|27112.09
01:07:24|27145.07
01:07:24|27144.05
01:07:26|27139.85
01:07:27|27133.23
01:07:27|27132.06
01:07:29|27132.68
01:07:29|27130.63
01:07:31|27128.75
01:07:32|27125.78
01:07:33|27127.48
01:07:34|27122.12
01:07:35|27125.33
01:07:36|27126.98
01:07:37|27122.41
01:07:38|27121.2
01:07:39|27118.92
01:07:40|27115.45
01:07:40|27115.84
01:07:41|27112.27
01:07:43|27113.83
01:07:45|27112.74
01:07:45|27114.4
01:07:46|27115.34
01:07:47|27113.21
01:07:48|27112.54
01:07:49|27108.02
01:07:50|27109.95
01:07:51|27106.29
01:07:52|27107.06
01:07:53|27110.79
01:07:54|27115.5
01:07:55|27116.84
01:07:56|27123.68
01:07:57|27119.81
01:07:59|27114.45
01:08:00|27128.62
01:08:01|27128.27
01:08:03|27127.75
01:08:03|27131.7
01:08:04|27131.61
01:08:06|27134.02
01:08:06|27118.22
01:08:07|27120.26
01:08:08|27116.11
01:08:09|27119.05
01:08:11|27124.5
01:08:11|27125.05
01:08:12|27120.
01:08:14|27113.22
01:08:15|27119.59
01:08:16|27119.09
01:08:16|27122.52
01:08:17|27126.77
01:08:19|27127.69
01:08:20|27122.22
01:08:20|27120.48
01:08:21|27118.24
01:08:23|27118.47
01:08:23|27115.77
01:08:25|27114.59
01:08:26|27114.18
01:08:26|27120.71
01:08:28|27098.64
01:08:28|27107.9
01:08:30|27106.2
01:08:31|27107.32
01:08:32|27105.53
01:08:33|27105.21
01:08:33|27109.19
01:08:35|27108.61
01:08:36|27107.83
01:08:37|27103.51
01:08:38|27103.63
01:08:39|27108.14
01:08:40|27102.71
01:08:41|27104.7
01:08:42|27098.78
01:08:43|27100.19
01:08:44|27098.98
01:08:44|27102.58
01:08:46|27103.39
01:08:46|27099.04
01:08:48|27102.37
01:08:48|27112.26
01:08:50|27115.71
01:08:51|27114.72
01:08:52|27114.72
01:08:52|27109.27
01:08:54|27107.36
01:08:55|27106.93
01:08:56|27106.53
01:08:57|27105.75
01:08:58|27104.62
01:08:59|27107.08
01:09:01|27103.85
01:09:02|27109.2
01:09:03|27109.04
01:09:04|27108.9
01:09:05|27110.46
01:09:07|27110.92
01:09:08|27111.56
01:09:08|27112.03
01:09:09|27114.57
01:09:10|27113.69
01:09:12|27113.75
01:09:13|27108.79
01:09:14|27110.94
01:09:15|27114.
01:09:16|27111.57
01:09:17|27108.91
01:09:18|27110.29
01:09:19|27111.4
01:09:20|27112.8
01:09:20|27113.17
01:09:22|27112.99
01:09:23|27113.25
01:09:24|27113.63
01:09:25|27109.18
01:09:26|27117.26
01:09:27|27114.63
01:09:28|27113.86
01:09:29|27111.6
01:09:30|27110.65
01:09:31|27108.96
01:09:32|27109.96
01:09:33|27110.55
01:09:34|27110.06
01:09:35|27110.52
01:09:36|27114.2
01:09:37|27111.83
01:09:38|27111.45
01:09:39|27106.41
01:09:40|27106.18
01:09:41|27107.75
01:09:42|27109.5
01:09:43|27113.99
01:09:44|27113.11
01:09:45|27118.88
01:09:46|27115.33
01:09:47|27118.03
01:09:48|27119.63
01:09:49|27117.39
01:09:50|27118.01
01:09:51|27118.6
01:09:52|27118.58
01:09:53|27119.65
01:09:54|27118.42
01:09:55|27125.43
01:09:56|27125.66
01:09:57|27126.58
01:09:58|27128.38
01:09:59|27126.61
01:10:00|27126.51
01:10:02|27132.75
01:10:03|27137.7
01:10:04|27138.93
01:10:04|27142.24
01:10:06|27142.04
01:10:07|27139.8
01:10:08|27140.21
01:10:09|27127.91
01:10:10|27130.73
01:10:11|27130.82
01:10:13|27131.72
01:10:14|27128.1
01:10:14|27135.47
01:10:15|27134.21
01:10:16|27134.14
01:10:17|27133.78
01:10:19|27137.64
01:10:19|27138.06
01:10:20|27132.32
01:10:21|27135.59
01:10:22|27137.76
01:10:24|27140.68
01:10:24|27139.89
01:10:26|27138.72
01:10:26|27140.98
01:10:28|27141.03
01:10:28|27137.34
01:10:30|27137.31
01:10:31|27137.95
01:10:32|27138.78
01:10:32|27140.78
01:10:33|27138.96
01:10:35|27138.55
01:10:36|27139.26
01:10:37|27137.4
01:10:37|27137.61
01:10:39|27137.63
01:10:40|27140.14
01:10:40|27134.89
01:10:42|27136.41
01:10:42|27136.41
01:10:43|27135.9
01:10:44|27136.42
01:10:46|27136.38
01:10:46|27138.67
01:10:47|27138.29
01:10:48|27134.59
01:10:49|27134.63
01:10:51|27135.94
01:10:52|27136.24
01:10:53|27134.97
01:10:53|27129.46
01:10:54|27129.26
01:10:56|27127.
01:10:57|27126.41
01:10:57|27125.82
01:10:59|27124.77
01:11:00|27125.1
01:11:01|27124.48
01:11:02|27127.99
01:11:03|27129.02
01:11:04|27127.44
01:11:06|27125.74
01:11:07|27126.3
01:11:07|27125.72
01:11:08|27123.15
01:11:09|27124.03
01:11:10|27121.03
01:11:12|27124.93
01:11:13|27124.62
01:11:14|27123.39
01:11:15|27123.14
01:11:15|27126.02
01:11:16|27124.26
01:11:18|27122.82
01:11:18|27120.08
01:11:19|27119.75
01:11:20|27120.28
01:11:21|27121.34
01:11:23|27119.14
01:11:24|27119.92
01:11:24|27121.15
01:11:25|27120.49
01:11:27|27118.73
01:11:27|27119.17
01:11:29|27118.93
01:11:29|27119.75
01:11:31|27118.71
01:11:32|27115.31
01:11:32|27115.02
01:11:33|27115.12
01:11:34|27112.1
01:11:36|27113.71
01:11:36|27113.7
01:11:37|27114.47
01:11:39|27112.05
01:11:39|27110.
01:11:40|27116.4
01:11:41|27115.04
01:11:42|27115.04
01:11:43|27113.01
01:11:45|27113.
01:11:46|27114.21
01:11:46|27112.53
01:11:47|27111.7
01:11:48|27108.32
01:11:49|27109.99
01:11:50|27109.66
01:11:51|27109.98
01:11:52|27111.96
01:11:54|27111.21
01:11:54|27108.29
01:11:55|27108.27
01:11:56|27109.49
01:11:57|27109.29
01:11:59|27109.29
01:11:59|27109.43
01:12:00|27110.02
01:12:01|27108.78
01:12:03|27102.26
01:12:04|27104.12
01:12:05|27109.48
01:12:06|27106.56
01:12:07|27104.88
01:12:08|27103.37
01:12:09|27101.89
01:12:09|27102.48
01:12:11|27102.37
01:12:12|27100.85
01:12:13|27100.45
01:12:14|27102.37
01:12:15|27099.18
01:12:16|27102.3
01:12:17|27104.26
01:12:18|27102.4
01:12:19|27105.57
01:12:20|27102.3
01:12:21|27100.21
01:12:22|27099.12
01:12:23|27100.81
01:12:24|27105.66
01:12:25|27104.95
01:12:26|27099.19
01:12:27|27095.27
01:12:28|27097.99
01:12:29|27099.69
01:12:30|27100.2
01:12:31|27099.15
01:12:32|27099.89
01:12:33|27098.14
01:12:34|27097.77
01:12:35|27097.31
01:12:36|27091.19
01:12:37|27088.89
01:12:38|27088.54
01:12:39|27088.82
01:12:40|27087.25
01:12:41|27089.1
01:12:42|27087.69
01:12:43|27086.16
01:12:44|27086.18
01:12:45|27092.17
01:12:46|27089.67
01:12:47|27090.44
01:12:48|27087.83
01:12:49|27087.19
01:12:50|27087.75
01:12:51|27088.64
01:12:52|27084.33
01:12:54|27086.26
01:12:54|27085.38
01:12:55|27084.8
01:12:56|27082.31
01:12:57|27085.37
01:12:58|27085.33
01:13:00|27085.34
01:13:00|27085.39
01:13:01|27083.4
01:13:02|27083.79
01:13:03|27086.21
01:13:05|27086.72
01:13:06|27086.64
01:13:07|27090.3
01:13:07|27092.68
01:13:09|27094.13
01:13:10|27095.99
01:13:11|27096.67
01:13:12|27099.31
01:13:13|27104.1
01:13:14|27105.02
01:13:16|27106.64
01:13:17|27099.65
01:13:18|27099.18
01:13:18|27100.9
01:13:19|27101.21
01:13:20|27101.93
01:13:22|27100.46
01:13:22|27098.3
01:13:24|27098.69
01:13:24|27100.19
01:13:26|27102.78
01:13:26|27099.47
01:13:28|27097.96
01:13:29|27097.17
01:13:30|27096.01
01:13:30|27095.43
01:13:32|27096.05
01:13:33|27095.81
01:13:34|27094.52
01:13:34|27094.16
01:13:35|27090.91
01:13:37|27092.24
01:13:38|27093.
01:13:39|27091.92
01:13:40|27093.03
01:13:41|27095.35
01:13:42|27091.98
01:13:43|27095.84
01:13:44|27092.69
01:13:45|27092.66
01:13:46|27094.11
01:13:47|27094.11
01:13:48|27092.6
01:14:02|27089.43
01:14:03|27092.24
01:14:03|27092.24
01:14:05|27101.52
01:14:06|27098.11
01:14:08|27100.31
01:14:09|27098.27
01:14:10|27099.09
01:14:11|27096.15
01:14:13|27094.91
01:14:14|27094.73
01:14:15|27096.6
01:14:16|27098.36
01:14:17|27100.89
01:14:18|27100.88
01:14:19|27101.36
01:14:19|27105.4
01:14:20|27104.62
01:14:21|27105.69
01:14:23|27106.2
01:14:24|27105.64
01:14:25|27105.48
01:14:26|27106.89
01:14:26|27106.63
01:14:27|27107.39
01:14:28|27104.96
01:14:29|27106.48
01:14:30|27112.72
01:14:32|27112.66
01:14:32|27114.05
01:14:34|27112.85
01:14:34|27109.95
01:14:36|27106.99
01:14:36|27103.05
01:14:38|27104.34
01:14:38|27104.09
01:14:39|27104.48
01:14:41|27108.
01:14:41|27107.73
01:14:42|27110.66
01:14:44|27108.48
01:14:45|27105.31
01:14:46|27109.01
01:14:47|27109.82
01:14:48|27107.28
01:14:49|27111.36
01:14:50|27113.97
01:14:50|27113.07
01:14:52|27115.47
01:14:53|27117.82
01:14:54|27116.06
01:14:54|27115.27
01:14:55|27115.26
01:14:56|27115.36
01:14:58|27116.05
01:14:59|27116.05
01:14:59|27116.74
01:15:01|27115.66
01:15:02|27116.49
01:15:03|27118.09
01:15:04|27119.1
01:15:05|27119.47
01:15:06|27119.3
01:15:08|27118.66
01:15:08|27119.27
01:15:09|27114.19
01:15:11|27115.5
01:15:12|27105.78
01:15:12|27106.42
01:15:14|27108.86
01:15:15|27106.46
01:15:15|27106.03
01:15:17|27105.83
01:15:18|27105.5
01:15:18|27106.8
01:15:20|27106.86
01:15:21|27106.72
01:15:22|27107.58
01:15:23|27107.33
01:15:24|27104.69
01:15:25|27102.6
01:15:26|27103.36
01:15:27|27104.
01:15:28|27104.09
01:15:29|27104.83
01:15:30|27103.3
01:15:31|27104.64
01:15:32|27107.55
01:15:33|27103.02
01:15:35|27104.31
01:15:35|27104.84
01:15:36|27100.79
01:15:37|27102.38
01:15:39|27102.33
01:15:39|27102.29
01:15:40|27101.18
01:15:41|27102.17
01:15:43|27102.72
01:15:43|27103.28
01:15:45|27102.63
01:15:45|27102.43
01:15:46|27103.64
01:15:48|27103.08
01:15:49|27103.08
01:15:50|27102.71
01:15:50|27102.91
01:15:51|27110.34
01:15:53|27108.95
01:15:53|27110.08
01:15:55|27110.08
01:15:56|27109.72
01:15:57|27101.11
01:15:58|27101.13
01:15:59|27101.34
01:16:00|27099.
01:16:01|27101.04
01:16:02|27098.65
01:16:02|27099.14
01:16:04|27097.38
01:16:05|27100.47
01:16:06|27100.22
01:16:07|27099.76
01:16:09|27099.76
01:16:09|27100.25
01:16:10|27100.82
01:16:12|27100.75
01:16:12|27101.16
01:16:14|27101.2
01:16:15|27100.59
01:16:16|27101.17
01:16:17|27100.84
01:16:18|27099.
01:16:20|27100.6
01:16:21|27100.
01:16:22|27099.78
01:16:22|27100.01
01:16:23|27100.49
01:16:25|27101.32
01:16:25|27100.27
01:16:26|27100.91
01:16:28|27101.13
01:16:29|27099.25
01:16:29|27097.29
01:16:31|27097.99
01:16:32|27098.75
01:16:32|27101.46
01:16:34|27101.97
01:16:34|27102.89
01:16:35|27109.98
01:16:36|27109.31
01:16:38|27107.51
01:16:38|27108.95
01:16:40|27109.17
01:16:41|27111.24
01:16:41|27111.63
01:16:42|27112.04
01:16:43|27110.69
01:16:45|27110.69
01:16:46|27111.46
01:16:46|27111.16
01:16:48|27110.03
01:16:49|27110.03
01:16:50|27111.01
01:16:51|27118.07
01:16:52|27118.42
01:16:53|27119.61
01:16:54|27119.33
01:16:55|27118.02
01:16:56|27120.11
01:16:57|27119.45
01:16:58|27121.04
01:16:59|27120.98
01:17:00|27119.7
01:17:01|27112.25
01:17:02|27113.19
01:17:03|27116.5
01:17:04|27117.37
01:17:05|27116.76
01:17:06|27118.06
01:17:08|27117.
01:17:09|27116.65
01:17:10|27116.44
01:17:11|27115.2
01:17:12|27117.24
01:17:13|27117.95
01:17:14|27116.23
01:17:15|27115.03
01:17:16|27115.24
01:17:17|27114.21
01:17:18|27114.34
01:17:19|27114.18
01:17:20|27113.93
01:17:22|27108.02
01:17:22|27112.68
01:17:23|27113.21
01:17:24|27114.55
01:17:26|27113.03
01:17:27|27109.8
01:17:28|27110.
01:17:29|27104.89
01:17:29|27104.
01:17:31|27107.3
01:17:31|27102.22
01:17:33|27104.37
01:17:34|27106.43
01:17:34|27106.96
01:17:35|27106.28
01:17:36|27104.88
01:17:37|27107.59
01:17:39|27108.52
01:17:40|27109.75
01:17:41|27105.88
01:17:41|27104.9
01:17:42|27104.03
01:17:44|27096.26
01:17:44|27098.17
01:17:45|27098.43
01:17:47|27098.14
01:17:48|27094.22
01:17:49|27092.94
01:17:49|27091.62
01:17:51|27091.54
01:17:52|27096.04
01:17:53|27095.55
01:17:54|27096.36
01:17:54|27096.25
01:17:56|27095.81
01:17:56|27094.36
01:17:57|27092.84
01:17:59|27091.67
01:18:00|27091.36
01:18:00|27091.39
01:18:02|27090.76
01:18:02|27086.38
01:18:03|27089.21
01:18:05|27086.88
01:18:06|27086.89
01:18:06|27085.89
01:18:07|27086.47
01:18:09|27086.1
01:18:11|27086.34
01:18:11|27084.77
01:18:12|27085.04
01:18:13|27084.21
01:18:15|27083.1
01:18:15|27083.12
01:18:17|27083.52
01:18:18|27082.17
01:18:19|27079.51
01:18:19|27082.1
01:18:21|27079.44
01:18:22|27078.12
01:18:22|27079.88
01:18:24|27080.39
01:18:25|27078.97
01:18:25|27079.89
01:18:27|27082.63
01:18:28|27082.18
01:18:29|27087.95
01:18:30|27087.73
01:18:31|27089.76
01:18:32|27091.2
01:18:33|27091.38
01:18:33|27091.64
01:18:35|27087.
01:18:36|27087.45
01:18:37|27087.
01:18:38|27087.22
01:18:39|27087.71
01:18:40|27092.26
01:18:40|27087.3
01:18:41|27087.13
01:18:43|27087.84
01:18:43|27083.
01:18:45|27079.
01:18:46|27081.13
01:18:47|27080.25
01:18:48|27081.56
01:18:49|27080.66
01:18:49|27080.5
01:18:51|27079.75
01:18:52|27081.
01:18:53|27079.8
01:18:54|27083.1
01:18:55|27079.64
01:18:56|27080.39
01:18:57|27080.29
01:18:58|27083.83
01:18:59|27083.76
01:19:00|27084.76
01:19:01|27084.61
01:19:01|27083.93
01:19:03|27083.28
01:19:03|27086.24
01:19:05|27088.14
01:19:06|27089.38
01:19:06|27090.16
01:19:08|27085.89
01:19:08|27088.13
01:19:10|27088.5
01:19:12|27091.22
01:19:13|27091.32
01:19:14|27089.69
01:19:15|27094.35
01:19:16|27095.73
01:19:17|27097.16
01:19:18|27097.5
01:19:19|27097.53
01:19:20|27097.63
01:19:21|27098.26
01:19:22|27096.47
01:19:23|27097.68
01:19:24|27098.45
01:19:25|27098.25
01:19:26|27099.4
01:19:27|27099.91
01:19:28|27098.44
01:19:29|27101.04
01:19:30|27101.82
01:19:32|27103.75
01:19:32|27103.1
01:19:33|27104.55
01:19:34|27103.69
01:19:35|27102.93
01:19:36|27095.88
01:19:37|27097.48
01:19:38|27097.51
01:19:39|27094.77
01:19:40|27090.79
01:19:41|27091.21
01:19:42|27092.7
01:19:44|27100.05
01:19:45|27101.02
01:19:46|27102.48
01:19:46|27104.78
01:19:48|27103.63
01:19:49|27103.56
01:19:50|27104.71
01:19:51|27104.06
01:19:52|27105.6
01:19:52|27104.63
01:19:53|27104.34
01:19:55|27103.98
01:19:56|27104.25
01:19:56|27103.25
01:19:58|27101.4
01:19:58|27096.3
01:19:59|27093.92
01:20:01|27094.63
01:20:01|27095.74
01:20:03|27095.29
01:20:03|27091.6
01:20:04|27093.62
01:20:05|27093.97
01:20:06|27099.09
01:20:07|27099.08
01:20:09|27095.01
01:20:09|27096.09
01:20:11|27094.83
01:20:17|27095.06
01:20:18|27095.44
01:20:19|27102.77
01:20:20|27102.51
01:20:21|27098.29
01:20:22|27096.38
01:20:23|27097.06
01:20:24|27092.38
01:20:25|27093.05
01:20:26|27092.03
01:20:27|27092.65
01:20:29|27092.63
01:20:30|27099.8
01:20:31|27097.96
01:20:32|27100.18
01:20:33|27100.39
01:20:34|27099.35
01:20:35|27097.82
01:20:36|27097.81
01:20:37|27097.63
01:20:38|27096.62
01:20:39|27096.62
01:20:40|27095.94
01:20:41|27096.18
01:20:42|27097.43
01:20:43|27095.83
01:20:44|27095.74
01:20:45|27094.57
01:20:46|27096.47
01:20:47|27095.86
01:20:48|27096.78
01:20:50|27096.17
01:20:50|27095.21
01:20:51|27099.
01:20:53|27100.82
01:20:54|27099.66
01:20:54|27097.2
01:20:56|27098.14
01:20:57|27098.16
01:20:58|27097.82
01:20:59|27097.83
01:21:00|27097.89
01:21:01|27098.15
01:21:02|27099.48
01:21:03|27097.58
01:21:04|27100.12
01:21:04|27100.6
01:21:06|27101.62
01:21:07|27101.9
01:21:08|27101.95
01:21:09|27103.02
01:21:10|27105.36
01:21:11|27108.32
01:21:12|27105.36
01:21:13|27106.26
01:21:15|27105.77
01:21:15|27106.22
01:21:16|27104.04
01:21:18|27105.84
01:21:19|27106.52
01:21:20|27106.11
01:21:21|27106.28
01:21:22|27100.74
01:21:23|27102.05
01:21:24|27102.93
01:21:25|27102.19
01:21:26|27102.59
01:21:26|27102.19
01:21:28|27099.47
01:21:28|27098.54
01:21:30|27099.01
01:21:31|27100.88
01:21:32|27100.88
01:21:32|27100.88
01:21:33|27103.61
01:21:35|27105.06
01:21:36|27104.84
01:21:36|27105.26
01:21:38|27105.71
01:21:39|27105.76
01:21:40|27107.18
01:21:41|27106.86
01:21:42|27106.51
01:21:43|27105.93
01:21:44|27105.66
01:21:45|27106.88
01:21:46|27106.88
01:21:47|27102.47
01:21:48|27101.4
01:21:49|27102.
01:21:50|27103.97
01:21:51|27103.37
01:21:52|27104.37
01:21:53|27101.58
01:21:54|27101.49
01:21:55|27101.93
01:21:56|27100.74
01:21:57|27101.87
01:21:58|27101.41
01:21:59|27103.5
01:22:00|27105.62
01:22:01|27105.63
01:22:02|27104.25
01:22:03|27106.72
01:22:04|27105.53
01:22:06|27105.4
01:22:07|27105.4
01:22:08|27104.72
01:22:09|27105.91
01:22:11|27106.19
01:22:12|27105.92
01:22:13|27105.92
01:22:14|27105.64
01:22:15|27106.09
01:22:16|27105.91
01:22:17|27104.22
01:22:17|27106.14
01:22:18|27106.14
01:22:19|27106.26
01:22:20|27106.24
01:22:21|27105.1
01:22:22|27106.22
01:22:24|27106.12
01:22:25|27106.12
01:22:26|27105.68
01:22:26|27105.74
01:22:28|27105.15
01:22:28|27105.04
01:22:30|27105.82
01:22:31|27105.82
01:22:32|27105.
01:22:33|27107.14
01:22:34|27106.65
01:22:35|27103.38
01:22:36|27103.65
01:22:37|27104.5
01:22:38|27103.9
01:22:39|27103.9
01:22:40|27104.82
01:22:41|27104.82
01:22:42|27098.24
01:22:43|27098.34
01:22:44|27095.86
01:22:45|27097.58
01:22:46|27098.02
01:22:47|27098.15
01:22:48|27098.15
01:22:49|27098.16
01:22:50|27095.81
01:22:51|27096.06
01:22:53|27096.38
01:22:53|27095.78
01:22:54|27094.67
01:22:55|27094.09
01:22:56|27094.39
01:22:58|27092.58
01:22:58|27091.3
01:22:59|27089.93
01:23:00|27091.7
01:23:01|27085.3
01:23:02|27084.59
01:23:03|27083.53
01:23:04|27084.07
01:23:05|27085.2
01:23:07|27091.77
01:23:08|27091.72
01:23:09|27092.94
01:23:11|27096.33
01:23:12|27095.81
01:23:13|27096.
01:23:14|27097.35
01:23:14|27098.
01:23:16|27098.14
01:23:17|27095.1
01:23:18|27094.07
01:23:19|27094.64
01:23:20|27095.59
01:23:21|27098.54
01:23:22|27097.47
01:23:23|27096.91
01:23:24|27096.91
01:23:25|27097.47
01:23:26|27096.71
01:23:27|27095.64
01:23:28|27095.53
01:23:29|27095.54
01:23:30|27098.84
01:23:31|27098.58
01:23:32|27098.17
01:23:33|27097.85
01:23:34|27097.21
01:23:35|27097.78
01:23:37|27099.47
01:23:37|27099.03
01:23:38|27099.03
01:23:39|27098.69
01:23:40|27098.69
01:23:41|27099.36
01:23:42|27099.44
01:23:43|27099.48
01:23:45|27099.08
01:23:45|27099.79
01:23:46|27099.79
01:23:48|27099.24
01:23:49|27098.48
01:23:50|27099.67
01:23:51|27099.67
01:23:52|27099.88
01:23:53|27098.
01:23:54|27098.58
01:23:55|27098.31
01:23:56|27097.51
01:23:57|27098.19
01:23:58|27098.19
01:23:59|27097.91
01:24:00|27097.9
01:24:01|27099.07
01:24:02|27098.07
01:24:03|27101.99
01:24:04|27103.3
01:24:05|27102.13
01:24:06|27100.36
01:24:07|27100.98
01:24:09|27100.98
01:24:09|27101.03
01:24:11|27101.03
01:24:11|27101.85
01:24:13|27101.54
01:24:13|27101.12
01:24:14|27100.83
01:24:16|27103.65
01:24:17|27103.1
01:24:18|27101.74
01:24:19|27101.99
01:24:20|27101.99
01:24:20|27103.56
01:24:22|27104.48
01:24:23|27105.
01:24:24|27103.22
01:24:24|27102.14
01:24:26|27104.56
01:24:27|27102.12
01:24:28|27105.
01:24:29|27102.52
01:24:30|27101.57
01:24:31|27102.48
01:24:32|27101.41
01:24:33|27102.53
01:24:34|27102.
01:24:35|27104.15
01:24:36|27103.18
01:24:38|27102.42
01:24:38|27102.42
01:24:39|27103.23
01:24:41|27102.74
01:24:41|27099.39
01:24:42|27096.87
01:24:43|27097.65
01:24:44|27098.58
01:24:46|27098.4
01:24:46|27098.09
01:24:47|27099.25
01:24:49|27101.75
01:24:49|27101.95
01:24:51|27102.78
01:24:51|27102.83
01:24:53|27101.31
01:24:54|27102.43
01:24:55|27101.83
01:24:56|27105.65
01:24:56|27106.31
01:24:58|27105.73
01:24:59|27105.64
01:24:59|27105.31
01:25:01|27105.31
01:25:02|27105.22
01:25:02|27105.23
01:25:04|27106.35
01:25:04|27106.35
01:25:06|27106.35
01:25:07|27107.04
01:25:08|27109.04
01:25:09|27106.47
01:25:11|27107.99
01:25:11|27109.15
01:25:13|27111.
01:25:14|27110.93
01:25:15|27109.38
01:25:16|27108.31
01:25:17|27105.44
01:25:18|27109.46
01:25:19|27108.64
01:25:20|27108.66
01:25:21|27109.19
01:25:22|27109.17
01:25:23|27108.61
01:25:24|27108.68
01:25:25|27109.74
01:25:26|27110.21
01:25:27|27111.27
01:25:28|27110.87
01:25:29|27110.49
01:25:30|27109.44
01:25:32|27109.06
01:25:32|27109.06
01:25:33|27108.83
01:25:34|27107.92
01:25:36|27106.59
01:25:36|27107.12
01:25:37|27107.37
01:25:39|27107.31
01:25:40|27108.19
01:25:40|27108.38
01:25:41|27109.47
01:25:43|27109.95
01:25:43|27108.92
01:25:45|27108.64
01:25:46|27109.36
01:25:47|27109.36
01:25:48|27109.59
01:25:49|27109.59
01:25:50|27109.95
01:25:51|27111.07
01:25:52|27110.79
01:25:53|27098.79
01:25:54|27089.41
01:25:55|27094.09
01:25:56|27095.51
01:25:57|27097.95
01:25:58|27098.56
01:25:59|27099.41
01:26:00|27100.
01:26:01|27098.1
01:26:02|27098.63
01:26:03|27099.74
01:26:04|27099.36
01:26:05|27100.94
01:26:06|27103.26
01:26:07|27103.23
01:26:08|27101.94
01:26:13|27107.13
01:26:13|27110.29
01:26:14|27109.1
01:26:15|27109.09
01:26:16|27109.09
01:26:17|27109.99
01:26:18|27109.05
01:26:20|27105.3
01:26:20|27105.61
01:26:21|27106.69
01:26:23|27103.63
01:26:24|27103.41
01:26:24|27103.78
01:26:25|27104.46
01:26:27|27104.43
01:26:27|27107.83
01:26:28|27108.21
01:26:30|27099.2
01:26:30|27098.43
01:26:31|27096.42
01:26:33|27101.04
01:26:34|27101.
01:26:34|27099.86
01:26:36|27099.3
01:26:36|27100.27
01:26:37|27098.5
01:26:38|27100.37
01:26:39|27100.99
01:26:40|27102.88
01:26:42|27102.9
01:26:42|27101.49
01:26:44|27101.97
01:26:44|27101.13
01:26:45|27101.8
01:26:46|27100.78
01:26:47|27100.7
01:26:49|27100.52
01:26:49|27101.01
01:26:50|27100.37
01:26:51|27100.
01:26:53|27103.44
01:26:53|27106.35
01:26:55|27107.5
01:26:56|27106.22
01:26:56|27109.2
01:26:58|27111.
01:26:59|27110.34
01:27:00|27110.
01:27:01|27109.81
01:27:02|27110.64
01:27:03|27110.64
01:27:03|27111.46
01:27:05|27111.34
01:27:06|27111.34
01:27:07|27110.32
01:27:08|27113.58
01:27:09|27116.19
01:27:09|27119.99
01:27:11|27118.
01:27:12|27118.06
01:27:13|27117.96
01:27:14|27118.78
01:27:15|27118.97
01:27:16|27119.07
01:27:17|27112.85
01:27:19|27114.94
01:27:20|27114.84
01:27:21|27114.29
01:27:21|27112.46
01:27:23|27113.46
01:27:24|27116.16
01:27:25|27115.09
01:27:26|27115.12
01:27:27|27115.12
01:27:28|27115.56
01:27:29|27117.2
01:27:29|27117.25
01:27:31|27115.99
01:27:32|27116.91
01:27:32|27116.8
01:27:33|27115.37
01:27:35|27115.15
01:27:36|27115.58
01:27:37|27114.95
01:27:38|27115.42
01:27:40|27113.77
01:27:40|27117.96
01:27:41|27117.4
01:27:42|27118.11
01:27:43|27120.
01:27:44|27118.84
01:27:45|27118.99
01:27:46|27118.84
01:27:47|27119.25
01:27:48|27119.27
01:27:49|27118.31
01:27:50|27116.
01:27:51|27112.48
01:27:52|27112.56
01:27:53|27112.8
01:27:54|27112.82
01:27:55|27114.
01:27:56|27114.09
01:27:57|27114.45
01:27:58|27115.89
01:27:59|27115.88
01:28:00|27112.74
01:28:01|27113.83
01:28:02|27112.49
01:28:03|27114.83
01:28:04|27114.33
01:28:05|27113.54
01:28:06|27114.33
01:28:08|27114.47
01:28:09|27114.12
01:28:10|27113.88
01:28:10|27114.79
01:28:12|27114.41
01:28:13|27115.67
01:28:14|27118.79
01:28:15|27117.47
01:28:17|27118.46
01:28:18|27118.22
01:28:18|27117.97
01:28:19|27118.85
01:28:20|27118.73
01:28:22|27118.49
01:28:23|27116.76
01:28:24|27117.22
01:28:24|27112.2
01:28:25|27113.51
01:28:27|27113.51
01:28:28|27115.5
01:28:29|27116.4
01:28:30|27121.25
01:28:31|27118.11
01:28:32|27120.1
01:28:32|27121.04
01:28:34|27120.86
01:28:35|27121.9
01:28:36|27120.6
01:28:37|27127.7
01:28:38|27126.36
01:28:39|27129.39
01:28:40|27126.
01:28:41|27123.75
01:28:42|27124.23
01:28:43|27122.41
01:28:44|27126.04
01:28:45|27127.51
01:28:46|27131.53
01:28:47|27131.4
01:28:48|27128.5
01:28:49|27132.49
01:28:50|27132.
01:28:51|27128.57
01:28:52|27130.1
01:28:53|27130.22
01:28:54|27134.15
01:28:55|27134.77
01:28:56|27136.
01:28:57|27133.72
01:28:58|27134.61
01:28:59|27134.42
01:29:00|27136.35
01:29:01|27135.07
01:29:02|27130.72
01:29:03|27128.7
01:29:04|27130.
01:29:06|27130.02
01:29:06|27132.54
01:29:08|27132.53
01:29:09|27131.79
01:29:10|27133.11
01:29:11|27130.17
01:29:13|27128.1
01:29:13|27130.01
01:29:14|27123.71
01:29:16|27126.96
01:29:17|27125.08
01:29:18|27126.79
01:29:19|27127.17
01:29:19|27125.75
01:29:20|27129.11
01:29:22|27127.46
01:29:22|27127.42
01:29:24|27127.95
01:29:25|27127.96
01:29:26|27128.47
01:29:27|27126.91
01:29:28|27128.29
01:29:28|27125.91
01:29:30|27127.34
01:29:31|27126.71
01:29:32|27128.75
01:29:33|27127.67
01:29:33|27129.28
01:29:35|27128.7
01:29:36|27129.15
01:29:37|27126.9
01:29:37|27129.14
01:29:38|27129.19
01:29:39|27129.62
01:29:41|27129.14
01:29:42|27128.61
01:29:43|27129.19
01:29:44|27132.16
01:29:45|27131.27
01:29:46|27132.16
01:29:47|27129.64
01:29:47|27129.04
01:29:49|27127.05
01:29:50|27125.08
01:29:51|27127.09
01:29:52|27126.58
01:29:53|27126.77
01:29:54|27126.69
01:29:55|27126.41
01:29:56|27127.2
01:29:57|27129.74
01:29:58|27131.49
01:29:59|27132.98
01:30:01|27132.26
01:30:01|27135.79
01:30:02|27134.45
01:30:03|27131.51
01:30:04|27130.54
01:30:05|27132.71
01:30:07|27133.74
01:30:08|27134.94
01:30:09|27134.43
01:30:10|27134.71
01:30:11|27134.44
01:30:12|27141.88
01:30:12|27141.01
01:30:14|27143.5
01:30:15|27143.13
01:30:16|27143.95
01:30:17|27143.52
01:30:18|27141.99
01:30:19|27137.43
01:30:20|27135.46
01:30:21|27136.58
01:30:22|27142.87
01:30:23|27140.3
01:30:24|27138.47
01:30:25|27137.43
01:30:26|27138.57
01:30:27|27140.42
01:30:29|27140.36
01:30:29|27140.96
01:30:31|27141.55
01:30:32|27140.84
01:30:33|27140.05
01:30:34|27140.06
01:30:35|27139.24
01:30:36|27138.39
01:30:37|27136.58
01:30:37|27137.96
01:30:39|27137.5
01:30:40|27137.54
01:30:41|27137.78
01:30:42|27137.96
01:30:43|27137.19
01:30:43|27136.66
01:30:44|27138.81
01:30:46|27137.35
01:30:47|27137.74
01:30:47|27138.21
01:30:49|27138.21
01:30:50|27138.54
01:30:51|27132.
01:30:52|27130.87
01:30:53|27133.33
01:30:54|27131.23
01:30:55|27131.55
01:30:56|27132.07
01:30:57|27134.34
01:30:58|27133.74
01:30:58|27135.29
01:31:00|27134.89
01:31:01|27136.41
01:31:02|27132.72
01:31:03|27132.88
01:31:04|27131.84
01:31:06|27134.73
01:31:07|27133.97
01:31:07|27133.
01:31:09|27132.36
01:31:10|27131.39
01:31:10|27134.85
01:31:12|27133.82
01:31:13|27132.99
01:31:13|27133.72
01:31:14|27133.35
01:31:15|27133.68
01:31:16|27133.62
01:31:18|27132.67
01:31:18|27132.6
01:31:20|27131.06
01:31:21|27130.25
01:31:22|27130.99
01:31:23|27130.35
01:31:24|27126.58
01:31:25|27127.98
01:31:26|27127.01
01:31:26|27126.73
01:31:28|27126.29
01:31:28|27127.78
01:31:30|27127.78
01:31:30|27126.4
01:31:32|27129.51
01:31:33|27129.89
01:31:34|27129.9
01:31:34|27128.65
01:31:36|27128.3
01:31:36|27127.51
01:31:37|27125.94
01:31:38|27125.25
01:31:39|27126.41
01:31:41|27126.93
01:31:41|27125.94
01:31:43|27125.78
01:31:43|27126.06
01:31:44|27126.35
01:31:45|27126.39
01:31:47|27125.18
01:31:48|27124.12
01:31:49|27123.7
01:31:50|27123.98
01:31:51|27124.51
01:31:51|27123.88
01:31:52|27123.88
01:31:54|27123.75
01:31:55|27123.96
01:31:56|27123.7
01:31:57|27123.7
01:31:58|27122.48
01:31:58|27121.88
01:31:59|27121.35
01:32:01|27123.
01:32:02|27122.91
01:32:04|27126.85
01:32:04|27125.86
01:32:05|27126.98
01:32:06|27126.27
01:32:07|27126.84
01:32:09|27126.
01:32:09|27128.77
01:32:10|27127.57
01:32:11|27128.44
01:32:12|27129.14
01:32:14|27128.03
01:32:15|27132.58
01:32:15|27134.65
01:32:16|27133.21
01:32:17|27135.38
01:32:19|27134.18
01:32:20|27132.05
01:32:21|27133.5
01:32:22|27133.78
01:32:23|27134.98
01:32:24|27135.69
01:32:25|27135.06
01:32:26|27132.67
01:32:27|27133.19
01:32:28|27134.48
01:32:29|27134.43
01:32:30|27133.09
01:32:31|27132.33
01:32:32|27133.09
01:32:33|27131.6
01:32:35|27131.04
01:32:35|27132.49
01:32:36|27132.03
01:32:37|27127.
01:32:38|27125.94
01:32:39|27125.57
01:32:40|27125.47
01:32:41|27123.93
01:32:42|27123.63
01:32:43|27120.93
01:32:44|27124.01
01:32:45|27122.32
01:32:46|27122.98
01:32:47|27122.79
01:32:48|27122.74
01:32:49|27122.59
01:32:50|27123.41
01:32:51|27124.37
01:32:52|27122.91
01:32:53|27121.03
01:32:54|27121.03
01:32:55|27121.55
01:32:56|27121.88
01:32:58|27121.89
01:32:59|27120.52
01:33:00|27120.43
01:33:01|27120.
01:33:02|27118.72
01:33:04|27119.14
01:33:04|27119.21
01:33:06|27120.88
01:33:06|27120.88
01:33:08|27121.34
01:33:09|27120.58
01:33:10|27117.19
01:33:11|27115.37
01:33:11|27113.88
01:33:13|27110.64
01:33:14|27111.25
01:33:15|27110.32
01:33:16|27103.91
01:33:17|27103.46
01:33:18|27101.76
01:33:19|27104.
01:33:20|27104.14
01:33:21|27103.33
01:33:22|27102.
01:33:23|27101.72
01:33:24|27101.13
01:33:25|27099.84
01:33:26|27099.64
01:33:27|27099.64
01:33:28|27096.98
01:33:29|27096.98
01:33:30|27097.8
01:33:31|27099.29
01:33:32|27095.99
01:33:33|27096.2
01:33:35|27099.14
01:33:35|27098.12
01:33:36|27097.23
01:33:37|27097.5
01:33:38|27097.5
01:33:39|27092.85
01:33:41|27094.59
01:33:41|27093.76
01:33:42|27093.46
01:33:44|27093.54
01:33:44|27094.69
01:33:46|27094.65
01:33:46|27093.63
01:33:47|27091.31
01:33:48|27086.99
01:33:50|27089.81
01:33:51|27090.24
01:33:52|27089.43
01:33:52|27088.
01:33:53|27088.41
01:33:54|27088.91
01:33:55|27086.14
01:33:56|27086.37
01:33:57|27087.66
01:33:59|27090.57
01:33:59|27090.79
01:34:00|27094.13
01:34:02|27094.25
01:34:02|27095.59
01:34:04|27097.32
01:34:05|27097.61
01:34:07|27095.96
01:34:08|27096.66
01:34:09|27095.08
01:34:09|27095.2
01:34:11|27098.35
01:34:12|27099.87
01:34:13|27100.39
01:34:14|27100.08
01:34:15|27100.69
01:34:16|27099.76
01:34:17|27100.
01:34:18|27098.96
01:34:18|27095.32
01:34:20|27094.86
01:34:21|27095.88
01:34:22|27095.68
01:34:23|27093.16
01:34:24|27094.56
01:34:24|27093.9
01:34:26|27094.43
01:34:27|27092.84
01:34:27|27093.46
01:34:29|27094.45
01:34:30|27094.27
01:34:30|27094.57
01:34:31|27094.68
01:34:33|27095.18
01:34:34|27098.97
01:34:35|27098.63
01:34:36|27097.29
01:34:37|27093.56
01:34:37|27093.87
01:34:39|27094.42
01:34:40|27094.
01:34:41|27088.58
01:34:41|27088.61
01:34:43|27088.02
01:34:44|27091.02
01:34:45|27090.85
01:34:46|27089.55
01:34:46|27089.32
01:34:48|27091.59
01:34:49|27089.33
01:34:50|27086.11
01:34:51|27087.25
01:34:51|27085.4
01:34:53|27084.43
01:34:54|27082.49
01:34:55|27083.98
01:34:56|27085.01
01:34:57|27085.7
01:34:57|27083.5
01:34:58|27078.76
01:35:00|27080.34
01:35:00|27080.9
01:35:02|27081.33
01:35:03|27083.56
01:35:03|27085.87
01:35:05|27085.68
01:35:06|27084.11
01:35:07|27087.15
01:35:09|27083.1
01:35:09|27083.54
01:35:11|27084.41
01:35:12|27084.69
01:35:13|27084.75
01:35:14|27085.37
01:35:15|27083.92
01:35:16|27086.34
01:35:17|27088.32
01:35:19|27087.1
01:35:19|27087.54
01:35:21|27085.78
01:35:22|27085.3
01:35:23|27086.21
01:35:24|27086.47
01:35:25|27085.12
01:35:25|27086.38
01:35:26|27085.39
01:35:27|27087.75
01:35:28|27086.62
01:35:30|27086.47
01:35:31|27087.51
01:35:32|27084.79
01:35:33|27089.
01:35:33|27087.16
01:35:34|27085.7
01:35:36|27085.07
01:35:37|27086.46
01:35:37|27085.51
01:35:39|27089.7
01:35:40|27092.75
01:35:41|27091.26
01:35:42|27092.78
01:35:43|27089.1
01:35:44|27091.93
01:35:45|27092.91
01:35:46|27093.56
01:35:47|27087.07
01:35:48|27088.41
01:35:49|27089.44
01:35:50|27084.35
01:35:51|27082.71
01:35:53|27080.
01:35:53|27080.65
01:35:54|27080.65
01:35:56|27080.99
01:35:56|27081.12
01:35:58|27080.41
01:35:59|27082.05
01:36:00|27081.79
01:36:01|27082.25
01:36:02|27082.22
01:36:03|27086.03
01:36:04|27083.78
01:36:05|27084.08
01:36:06|27082.89
01:36:07|27085.18
01:36:09|27085.09
01:36:10|27087.1
01:36:10|27084.53
01:36:12|27085.55
01:36:13|27084.11
01:36:13|27085.78
01:36:15|27086.46
01:36:15|27085.52
01:36:17|27086.08
01:36:18|27086.
01:36:19|27086.67
01:36:19|27085.31
01:36:21|27084.58
01:36:23|27083.73
01:36:23|27085.03
01:36:24|27084.82
01:36:25|27086.
01:36:26|27085.53
01:36:28|27085.74
01:36:28|27085.96
01:36:29|27086.55
01:36:31|27087.72
01:36:31|27087.56
01:36:33|27089.49
01:36:34|27090.79
01:36:35|27091.22
01:36:36|27093.6
01:36:36|27093.91
01:36:37|27096.08
01:36:39|27096.53
01:36:39|27096.86
01:36:41|27099.71
01:36:42|27092.27
01:36:42|27092.07
01:36:43|27090.23
01:36:44|27094.61
01:36:46|27094.01
01:36:47|27095.38
01:36:47|27095.11
01:36:49|27095.98
01:36:49|27098.63
01:36:51|27098.02
01:36:52|27098.29
01:36:53|27099.83
01:36:54|27099.82
01:36:54|27098.89
01:36:56|27098.1
01:36:57|27098.1
01:36:58|27098.11
01:36:59|27097.94
01:37:01|27090.9
01:37:01|27092.81
01:37:03|27090.7
01:37:04|27092.5
01:37:05|27091.89
01:37:06|27087.7
01:37:07|27087.95
01:37:08|27088.34
01:37:09|27088.66
01:37:10|27087.09
01:37:10|27088.31
01:37:11|27086.43
01:37:13|27085.39
01:37:13|27085.23
01:37:15|27085.23
01:37:16|27085.99
01:37:17|27085.99
01:37:18|27089.85
01:37:18|27086.24
01:37:20|27087.09
01:37:21|27087.3
01:37:22|27088.6
01:37:23|27088.6
01:37:24|27089.28
01:37:25|27088.44
01:37:26|27089.47
01:37:27|27089.1
01:37:27|27089.09
01:37:28|27089.29
01:37:30|27085.24
01:37:31|27085.61
01:37:32|27086.3
01:37:33|27086.24
01:37:34|27085.71
01:37:35|27084.38
01:37:36|27084.54
01:37:37|27084.48
01:37:38|27084.58
01:37:39|27083.99
01:37:40|27085.56
01:37:41|27084.81
01:37:42|27084.61
01:37:43|27084.11
01:37:44|27085.46
01:37:45|27085.47
01:37:46|27086.41
01:37:47|27086.83
01:37:48|27086.83
01:37:49|27086.79
01:37:50|27088.35
01:37:51|27086.32
01:37:52|27087.4
01:37:53|27088.45
01:37:54|27088.62
01:37:55|27087.32
01:37:57|27088.5
01:37:58|27093.19
01:38:00|27095.8
01:38:00|27095.31
01:38:01|27095.
01:38:02|27096.12
01:38:03|27097.66
01:38:05|27098.03
01:38:06|27099.85
01:38:07|27100.72
01:38:07|27100.08
01:38:09|27099.59
01:38:09|27099.2
01:38:10|27099.25
01:38:12|27100.2
01:38:13|27100.91
01:38:14|27099.79
01:38:15|27097.02
01:38:16|27095.28
01:38:17|27093.36
01:38:18|27093.33
01:38:18|27090.93
01:38:20|27092.19
01:38:21|27092.19
01:38:21|27092.13
01:38:23|27092.09
01:38:24|27092.2
01:38:25|27092.2
01:38:26|27093.77
01:38:27|27093.77
01:38:28|27096.91
01:38:29|27097.33
01:38:30|27098.
01:38:31|27097.95
01:38:32|27097.95
01:38:33|27096.88
01:38:34|27096.99
01:38:34|27097.16
01:38:36|27097.83
01:38:37|27099.3
01:38:37|27098.2
01:38:39|27099.42
01:38:40|27099.96
01:38:41|27100.01
01:38:42|27098.72
01:38:42|27098.08
01:38:44|27098.41
01:38:45|27097.38
01:38:46|27098.59
01:38:47|27098.43
01:38:47|27098.27
01:38:49|27098.25
01:38:49|27096.91
01:38:51|27100.43
01:38:52|27101.22
01:38:52|27098.27
01:38:54|27096.98
01:38:54|27098.98
01:38:56|27100.38
01:38:57|27100.1
01:38:58|27098.65
01:39:00|27099.97
01:39:01|27099.31
01:39:02|27098.65
01:39:03|27097.31
01:39:04|27098.43
01:39:05|27099.31
01:39:07|27098.89
01:39:07|27096.29
01:39:08|27096.54
01:39:09|27096.93
01:39:10|27096.82
01:39:12|27098.51
01:39:12|27098.
01:39:13|27100.24
01:39:14|27099.91
01:39:16|27099.41
01:39:17|27098.51
01:39:17|27096.3
01:39:19|27097.29
01:39:20|27100.54
01:39:21|27098.99
01:39:25|27099.
01:39:25|27100.05
01:39:26|27099.83
01:39:27|27099.02
01:39:28|27099.04
01:39:29|27099.61
01:39:30|27098.91
01:39:31|27099.43
01:39:32|27099.43
01:39:33|27099.45
01:39:34|27099.45
01:39:36|27097.6
01:39:36|27097.6
01:39:37|27095.08
01:39:38|27095.76
01:39:39|27095.83
01:39:41|27095.83
01:39:42|27095.8
01:39:42|27097.74
01:39:43|27097.09
01:39:45|27094.89
01:39:45|27095.
01:39:47|27096.62
01:39:47|27096.76
01:39:49|27098.
01:39:50|27099.44
01:39:51|27097.6
01:39:51|27098.28
01:39:53|27097.17
01:39:54|27098.64
01:39:54|27098.98
01:39:56|27098.42
01:39:57|27097.6
01:39:58|27096.63
01:39:59|27096.65
01:40:01|27096.49
01:40:01|27095.31
01:40:02|27098.41
01:40:04|27097.14
01:40:05|27097.14
01:40:06|27097.94
01:40:07|27097.89
01:40:08|27097.87
01:40:09|27097.48
01:40:10|27097.07
01:40:10|27096.07
01:40:11|27096.05
01:40:13|27096.05
01:40:13|27096.25
01:40:14|27098.16
01:40:16|27094.53
01:40:16|27094.61
01:40:17|27095.5
01:40:19|27095.5
01:40:19|27095.42
01:40:21|27097.05
01:40:21|27097.08
01:40:23|27097.56
01:40:23|27100.6
01:40:24|27099.32
01:40:26|27098.4
01:40:26|27099.4
01:40:28|27099.16
01:40:29|27099.16
01:40:29|27099.16
01:40:31|27099.16
01:40:32|27099.22
01:40:33|27098.85
01:40:34|27099.7
01:40:35|27099.06
01:40:36|27097.04
01:40:37|27097.35
01:40:38|27097.81
01:40:38|27098.68
01:40:40|27099.39
01:40:40|27099.44
01:40:42|27099.58
01:40:42|27099.58
01:40:44|27099.58
01:40:45|27102.74
01:40:45|27103.54
01:40:47|27103.52
01:40:48|27103.62
01:40:48|27103.62
01:40:50|27105.65
01:40:51|27105.65
01:40:52|27108.96
01:40:53|27109.22
01:40:54|27110.15
01:40:55|27110.48
01:40:56|27110.32
01:40:57|27113.18
01:40:58|27112.88
01:40:59|27115.44
01:41:00|27115.57
01:41:01|27116.52
01:41:02|27116.47
01:41:03|27115.91
01:41:05|27116.67
01:41:05|27116.98
01:41:06|27117.5
01:41:07|27117.97
01:41:08|27117.89
01:41:09|27117.77
01:41:10|27118.01
01:41:11|27120.14
01:41:12|27119.69
01:41:13|27120.97
01:41:14|27120.6
01:41:15|27119.7
01:41:16|27120.83
01:41:17|27121.25
01:41:18|27120.39
01:41:19|27120.35
01:41:20|27119.74
01:41:21|27119.59
01:41:22|27119.59
01:41:24|27120.49
01:41:24|27114.72
01:41:25|27118.95
01:41:26|27121.69
01:41:27|27120.
01:41:28|27120.45
01:41:29|27122.01
01:41:30|27120.78
01:41:31|27121.05
01:41:32|27119.53
01:41:33|27118.73
01:41:34|27118.71
01:41:35|27120.33
01:41:36|27120.01
01:41:37|27120.92
01:41:38|27121.9
01:41:39|27124.63
01:41:40|27120.76
01:41:41|27120.46
01:41:42|27122.07
01:41:43|27122.07
01:41:44|27121.66
01:41:45|27121.89
01:41:46|27122.56
01:41:47|27122.65
01:41:49|27123.57
01:41:49|27121.81
01:41:50|27123.71
01:41:52|27124.31
01:41:52|27123.92
01:41:53|27123.9
01:41:55|27123.9
01:41:55|27124.44
01:41:56|27121.77
01:41:57|27121.81
01:41:58|27121.46
01:41:59|27120.65
01:42:01|27121.56
01:42:02|27121.58
01:42:04|27121.7
01:42:05|27121.08
01:42:06|27120.84
01:42:07|27120.84
01:42:08|27120.02
01:42:09|27114.
01:42:10|27113.41
01:42:11|27112.93
01:42:11|27113.19
01:42:12|27111.74
01:42:14|27112.08
01:42:14|27112.08
01:42:16|27111.8
01:42:17|27111.63
01:42:17|27111.39
01:42:19|27111.39
01:42:20|27113.93
01:42:21|27113.48
01:42:22|27110.7
01:42:24|27110.53
01:42:24|27110.53
01:42:25|27112.41
01:42:26|27112.01
01:42:27|27112.01
01:42:28|27112.86
01:42:30|27112.86
01:42:30|27112.91
01:42:32|27111.2
01:42:33|27109.55
01:42:33|27110.07
01:42:35|27110.22
01:42:36|27111.47
01:42:36|27110.36
01:42:38|27108.91
01:42:38|27110.35
01:42:40|27107.59
01:42:41|27108.07
01:42:42|27109.17
01:42:43|27109.17
01:42:44|27108.94
01:42:45|27108.94
01:42:46|27109.86
01:42:47|27110.89
01:42:48|27110.31
01:42:49|27110.51
01:42:50|27110.69
01:42:51|27113.9
01:42:52|27113.02
01:42:53|27113.59
01:42:54|27113.59
01:42:55|27113.5
01:42:56|27113.5
01:42:57|27113.53
01:42:58|27113.62
01:42:59|27114.73
01:43:00|27113.02
01:43:02|27114.12
01:43:03|27113.55
01:43:04|27113.52
01:43:05|27113.52
01:43:06|27117.88
01:43:07|27119.3
01:43:08|27120.04
01:43:09|27118.78
01:43:10|27118.71
01:43:11|27120.93
01:43:13|27120.49
01:43:13|27119.75
01:43:15|27120.3
01:43:15|27120.28
01:43:17|27121.49
01:43:17|27121.44
01:43:19|27121.85
01:43:19|27120.33
01:43:20|27120.25
01:43:21|27120.2
01:43:23|27120.2
01:43:23|27122.12
01:43:24|27122.13
01:43:25|27121.51
01:43:26|27122.61
01:43:28|27122.1
01:43:28|27121.81
01:43:30|27122.81
01:43:30|27141.7
01:43:32|27143.14
01:43:32|27140.31
01:43:33|27137.4
01:43:34|27138.08
01:43:36|27139.63
01:43:36|27141.54
01:43:37|27142.57
01:43:38|27140.01
01:43:39|27139.35
01:43:40|27140.11
01:43:42|27139.51
01:43:43|27140.11
01:43:43|27140.28
01:43:44|27140.28
01:43:45|27142.46
01:43:46|27140.88
01:43:47|27140.92
01:43:48|27144.93
01:43:50|27144.75
01:43:50|27144.61
01:43:51|27145.95
01:43:52|27146.75
01:43:53|27147.04
01:43:54|27147.59
01:43:56|27146.81
01:43:57|27146.01
01:43:57|27145.29
01:43:58|27143.7
01:43:59|27143.85
01:44:00|27145.2
01:44:02|27144.37
01:44:04|27144.
01:44:04|27144.37
01:44:05|27144.76
01:44:06|27144.89
01:44:07|27145.46
01:44:08|27144.27
01:44:09|27142.48
01:44:10|27143.64
01:44:11|27143.64
01:44:12|27144.12
01:44:14|27144.45
01:44:15|27143.62
01:44:16|27141.57
01:44:16|27141.52
01:44:17|27141.86
01:44:18|27141.9
01:44:20|27137.75
01:44:21|27136.83
01:44:21|27135.62
01:44:22|27137.97
01:44:23|27137.71
01:44:25|27138.88
01:44:26|27139.12
01:44:27|27140.48
01:44:27|27139.7
01:44:29|27139.7
01:44:30|27145.16
01:44:31|27145.05
01:44:32|27139.53
01:44:33|27140.12
01:44:34|27140.42
01:44:35|27140.42
01:44:36|27140.53
01:44:37|27139.53
01:44:38|27140.38
01:44:39|27138.66
01:44:40|27138.87
01:44:41|27138.95
01:44:42|27135.9
01:44:43|27138.
01:44:44|27137.82
01:44:45|27138.38
01:44:46|27137.85
01:44:47|27137.83
01:44:48|27137.85
01:44:49|27135.82
01:44:50|27134.86
01:44:51|27137.62
01:44:52|27137.31
01:44:53|27136.06
01:44:54|27134.
01:44:55|27134.23
01:44:56|27137.14
01:44:57|27138.54
01:44:58|27140.89
01:44:59|27139.99
01:45:00|27139.27
01:45:01|27140.
01:45:02|27140.09
01:45:04|27142.22
01:45:04|27143.5
01:45:05|27142.92
01:45:06|27140.89
01:45:07|27139.73
01:45:08|27137.97
01:45:09|27139.17
01:45:10|27139.16
01:45:11|27135.37
01:45:12|27136.14
01:45:13|27133.45
01:45:15|27135.78
01:45:15|27135.07
01:45:16|27135.07
01:45:17|27136.37
01:45:18|27134.88
01:45:19|27135.77
01:45:20|27135.26
01:45:21|27133.46
01:45:22|27132.18
01:45:23|27133.26
01:45:24|27132.63
01:45:25|27133.35
01:45:26|27131.07
01:45:27|27129.92
01:45:28|27129.71
01:45:29|27130.32
01:45:30|27132.88
01:45:32|27130.94
01:45:32|27131.02
01:45:33|27131.02
01:45:34|27131.03
01:45:35|27129.2
01:45:43|27127.8
01:45:44|27130.19
01:45:45|27129.13
01:45:46|27130.01
01:45:47|27130.98
01:45:48|27130.37
01:45:49|27129.74
01:45:50|27130.85
01:45:51|27130.91
01:45:52|27125.59
01:45:53|27124.86
01:45:54|27124.61
01:45:55|27124.52
01:45:56|27122.84
01:45:57|27121.11
01:45:58|27121.1
01:45:59|27120.98
01:46:00|27123.69
01:46:01|27123.84
01:46:02|27122.52
01:46:03|27121.62
01:46:05|27120.74
01:46:06|27121.83
01:46:07|27119.7
01:46:07|27119.48
01:46:08|27119.48
01:46:10|27121.47
01:46:11|27121.39
01:46:13|27121.45
01:46:13|27120.18
01:46:15|27120.95
01:46:16|27121.95
01:46:17|27120.55
01:46:17|27120.25
01:46:18|27122.49
01:46:20|27121.56
01:46:21|27121.57
01:46:22|27121.42
01:46:22|27122.59
01:46:24|27121.55
01:46:25|27122.46
01:46:26|27121.5
01:46:27|27121.19
01:46:27|27121.97
01:46:29|27120.13
01:46:29|27120.12
01:46:30|27120.17
01:46:31|27120.16
01:46:32|27121.93
01:46:33|27120.66
01:46:34|27121.52
01:46:36|27120.06
01:46:37|27119.76
01:46:38|27120.89
01:46:39|27120.89
01:46:40|27121.93
01:46:41|27119.44
01:46:42|27120.18
01:46:43|27119.41
01:46:44|27125.3
01:46:45|27123.65
01:46:46|27124.
01:46:47|27122.41
01:46:48|27124.05
01:46:49|27123.7
01:46:50|27123.34
01:46:51|27123.19
01:46:52|27124.69
01:46:53|27122.31
01:46:54|27123.01
01:46:55|27123.19
01:46:56|27122.25
01:46:57|27123.21
01:46:58|27123.24
01:46:59|27117.77
01:47:00|27117.15
01:47:01|27116.43
01:47:02|27116.27
01:47:03|27116.04
01:47:04|27115.2
01:47:05|27114.94
01:47:07|27114.05
01:47:07|27113.78
01:47:08|27112.1
01:47:09|27110.62
01:47:10|27112.13
01:47:11|27111.58
01:47:12|27109.55
01:47:13|27110.14
01:47:14|27110.96
01:47:16|27110.7
01:47:17|27110.7
01:47:18|27109.66
01:47:18|27108.06
01:47:19|27108.12
01:47:20|27108.37
01:47:22|27108.18
01:47:23|27109.83
01:47:24|27111.59
01:47:24|27109.47
01:47:25|27110.
01:47:27|27110.
01:47:28|27109.83
01:47:29|27110.03
01:47:29|27110.63
01:47:31|27110.95
01:47:31|27112.06
01:47:33|27110.64
01:47:34|27111.71
01:47:35|27111.43
01:47:35|27110.53
01:47:37|27110.53
01:47:38|27110.54
01:47:38|27108.83
01:47:39|27109.82
01:47:40|27108.5
01:47:42|27109.32
01:47:43|27108.37
01:47:44|27108.82
01:47:45|27108.82
01:47:46|27108.4
01:47:47|27109.43
01:47:48|27109.36
01:47:49|27109.36
01:47:50|27109.35
01:47:51|27109.32
01:47:52|27109.34
01:47:53|27109.34
01:47:54|27108.44
01:47:55|27108.14
01:47:56|27108.09
01:47:57|27107.49
01:47:58|27106.43
01:47:59|27107.48
01:48:00|27108.83
01:48:01|27108.23
01:48:02|27107.46
01:48:04|27111.02
01:48:05|27110.99
01:48:06|27111.01
01:48:07|27111.01
01:48:08|27110.63
01:48:09|27111.85
01:48:10|27112.6
01:48:12|27111.78
01:48:13|27113.81
01:48:14|27114.06
01:48:15|27116.38
01:48:15|27116.09
01:48:17|27115.74
01:48:18|27115.29
01:48:19|27115.29
01:48:20|27114.55
01:48:21|27113.99
01:48:22|27114.25
01:48:23|27114.93
01:48:24|27114.06
01:48:24|27114.2
01:48:26|27113.97
01:48:26|27114.34
01:48:28|27114.45
01:48:29|27115.12
01:48:30|27113.79
01:48:30|27113.79
01:48:32|27112.87
01:48:32|27114.56
01:48:33|27115.16
01:48:34|27115.15
01:48:36|27112.97
01:48:37|27113.3
01:48:37|27114.
01:48:39|27115.
01:48:40|27114.59
01:48:40|27113.73
01:48:42|27115.02
01:48:42|27115.35
01:48:43|27113.45
01:48:45|27114.9
01:48:46|27113.99
01:48:47|27114.02
01:48:48|27113.06
01:48:49|27111.76
01:48:50|27111.76
01:48:51|27112.12
01:48:52|27112.25
01:48:53|27111.66
01:48:54|27112.15
01:48:55|27111.65
01:48:56|27113.
01:48:57|27113.68
01:48:58|27113.69
01:48:59|27113.27
01:49:00|27113.27
01:49:01|27113.2
01:49:02|27113.64
01:49:03|27113.69
01:49:04|27109.47
01:49:05|27111.85
01:49:07|27112.28
01:49:07|27112.8
01:49:09|27112.78
01:49:10|27113.15
01:49:10|27113.22
01:49:11|27114.63
01:49:13|27114.62
01:49:14|27114.43
01:49:14|27113.97
01:49:15|27115.07
01:49:16|27113.89
01:49:18|27115.3
01:49:18|27111.8
01:49:19|27112.97
01:49:21|27112.97
01:49:21|27112.48
01:49:23|27112.
01:49:24|27111.76
01:49:25|27112.04
01:49:26|27112.05
01:49:26|27111.49
01:49:28|27109.8
01:49:29|27111.56
01:49:30|27111.54
01:49:31|27110.81
01:49:31|27113.28
01:49:32|27104.76
01:49:34|27104.73
01:49:34|27105.49
01:49:36|27105.23
01:49:37|27105.64
01:49:38|27106.7
01:49:39|27105.9
01:49:40|27106.69
01:49:41|27107.37
01:49:42|27106.57
01:49:43|27106.51
01:49:45|27104.17
01:49:45|27104.49
01:49:46|27104.6
01:49:47|27107.16
01:49:48|27106.6
01:49:49|27106.12
01:49:50|27104.51
01:49:51|27105.68
01:49:52|27105.9
01:49:53|27105.2
01:49:54|27105.73
01:49:55|27104.93
01:49:56|27102.
01:49:57|27102.41
01:49:58|27102.29
01:49:59|27102.19
01:50:00|27102.69
01:50:01|27102.72
01:50:02|27103.31
01:50:03|27104.81
01:50:04|27104.75
01:50:05|27104.7
01:50:07|27104.77
01:50:08|27105.94
01:50:10|27105.07
01:50:10|27104.83
01:50:11|27105.1
01:50:12|27105.32
01:50:13|27105.91
01:50:14|27105.39
01:50:15|27104.27
01:50:16|27104.19
01:50:17|27105.54
01:50:19|27106.37
01:50:19|27107.8
01:50:21|27105.8
01:50:22|27106.75
01:50:22|27106.33
01:50:23|27106.06
01:50:25|27106.1
01:50:26|27105.36
01:50:26|27106.09
01:50:28|27106.19
01:50:28|27105.26
01:50:30|27109.54
01:50:31|27106.71
01:50:32|27105.24
01:50:32|27105.99
01:50:33|27106.19
01:50:34|27105.65
01:50:36|27104.51
01:50:36|27104.45
01:50:37|27104.71
01:50:38|27105.13
01:50:40|27105.13
01:50:40|27102.29
01:50:41|27102.95
01:50:43|27102.95
01:50:43|27102.75
01:50:45|27103.07
01:50:45|27103.07
01:50:46|27103.37
01:50:48|27103.06
01:50:49|27102.82
01:50:50|27102.67
01:50:51|27102.66
01:50:52|27102.66
01:50:53|27102.66
01:50:54|27100.83
01:50:55|27101.53
01:50:56|27103.36
01:50:57|27102.41
01:50:58|27102.36
01:50:59|27101.88
01:51:00|27102.9
01:51:01|27101.34
01:51:02|27101.88
01:51:03|27101.94
01:51:04|27102.
01:51:05|27103.12
01:51:06|27103.88
01:51:07|27103.94
01:51:08|27102.92
01:51:09|27103.18
01:51:11|27101.74
01:51:11|27104.88
01:51:12|27104.49
01:51:13|27104.88
01:51:15|27104.51
01:51:16|27105.73
01:51:17|27103.07
01:51:18|27103.73
01:51:18|27103.43
01:51:19|27103.99
01:51:20|27102.28
01:51:22|27102.81
01:51:22|27103.22
01:51:23|27102.52
01:51:25|27102.91
01:51:26|27102.63
01:51:27|27102.05
01:51:28|27102.04
01:51:29|27102.34
01:51:29|27102.93
01:51:30|27102.57
01:51:32|27102.17
01:51:32|27105.99
01:51:34|27108.46
01:51:35|27100.
01:51:36|27099.6
01:51:37|27099.54
01:51:38|27099.21
01:51:39|27099.03
01:51:40|27099.9
01:51:40|27099.78
01:51:42|27099.11
01:51:43|27098.92
01:51:44|27099.88
01:51:45|27099.42
01:51:46|27099.4
01:51:47|27099.39
01:51:49|27098.5
01:51:49|27099.35
01:51:50|27099.32
01:51:51|27097.74
01:51:52|27097.72
01:51:54|27097.98
01:51:54|27097.99
01:51:55|27098.32
01:51:56|27097.27
01:51:57|27098.19
01:51:58|27098.19
01:51:59|27101.15
01:52:00|27101.19
01:52:01|27099.11
01:52:02|27099.48
01:52:03|27098.67
01:52:04|27100.06
01:52:05|27100.38
01:52:06|27099.53
01:52:07|27099.24
01:52:09|27099.93
01:52:11|27099.92
01:52:11|27100.35
01:52:12|27099.19
01:52:13|27099.82
01:52:14|27101.4
01:52:15|27100.2
01:52:17|27100.2
01:52:17|27101.21
01:52:18|27100.54
01:52:19|27098.93
01:52:20|27099.69
01:52:21|27101.96
01:52:22|27100.86
01:52:23|27101.66
01:52:24|27100.61
01:52:25|27103.8
01:52:26|27106.01
01:52:27|27108.07
01:52:28|27107.69
01:52:29|27106.83
01:52:30|27106.03
01:52:31|27106.06
01:52:33|27106.53
01:52:33|27106.48
01:52:34|27107.63
01:52:35|27108.07
01:52:36|27108.07
01:52:38|27108.08
01:52:38|27108.21
01:52:39|27107.77
01:52:40|27107.77
01:52:41|27107.66
01:52:43|27106.26
01:52:43|27106.72
01:52:44|27106.18
01:52:45|27106.21
01:52:46|27105.7
01:52:47|27106.2
01:52:48|27107.02
01:52:49|27107.07
01:52:50|27105.86
01:52:51|27105.93
01:52:52|27105.93
01:52:53|27106.82
01:52:54|27106.82
01:52:55|27106.8
01:52:56|27108.14
01:52:57|27107.99
01:52:59|27107.55
01:52:59|27107.67
01:53:00|27106.39
01:53:01|27107.49
01:53:02|27107.48
01:53:03|27108.69
01:53:05|27107.56
01:53:05|27108.41
01:53:06|27106.89
01:53:07|27108.12
01:53:08|27108.12
01:53:10|27108.12
01:53:12|27107.79
01:53:12|27108.68
01:53:13|27108.53
01:53:14|27108.08
01:53:16|27107.25
01:53:16|27107.39
01:53:17|27105.05
01:53:19|27106.32
01:53:20|27106.34
01:53:21|27106.72
01:53:21|27106.99
01:53:23|27106.99
01:53:23|27107.24
01:53:25|27107.24
01:53:26|27107.59
01:53:27|27107.19
01:53:27|27107.19
01:53:29|27107.19
01:53:30|27107.19
01:53:30|27107.19
01:53:31|27107.19
01:53:32|27107.07
01:53:34|27107.16
01:53:34|27109.69
01:53:35|27109.16
01:53:36|27109.16
01:53:37|27109.69
01:53:39|27109.46
01:53:40|27110.1
01:53:40|27109.11
01:53:41|27108.5
01:53:43|27108.5
01:53:44|27108.54
01:53:44|27107.91
01:53:47|27108.65
01:53:47|27107.81
01:53:49|27108.14
01:53:50|27107.55
01:53:51|27108.31
01:53:52|27108.31
01:53:53|27108.31
01:53:54|27108.35
01:53:55|27107.84
01:53:56|27107.5
01:53:57|27107.65
01:53:58|27109.05
01:53:59|27107.45
01:54:00|27106.88
01:54:01|27106.47
01:54:02|27106.24
01:54:03|27106.96
01:54:05|27105.72
01:54:05|27106.08
01:54:06|27106.22
01:54:07|27106.22
01:54:09|27105.72
01:54:09|27105.65
01:54:11|27104.87
01:54:12|27104.43
01:54:13|27106.04
01:54:15|27106.56
01:54:15|27107.14
01:54:17|27106.3
01:54:18|27106.01
01:54:19|27105.25
01:54:20|27104.87
01:54:21|27105.07
01:54:22|27105.07
01:54:23|27105.59
01:54:24|27105.58
01:54:25|27105.33
01:54:26|27105.33
01:54:27|27104.9
01:54:28|27102.94
01:54:29|27100.96
01:54:30|27099.96
01:54:31|27102.2
01:54:32|27102.77
01:54:33|27102.74
01:54:35|27102.05
01:54:35|27101.68
01:54:36|27101.68
01:54:37|27102.12
01:54:38|27102.1
01:54:39|27102.05
01:54:40|27101.21
01:54:41|27101.22
01:54:42|27106.32
01:54:43|27105.67
01:54:44|27104.84
01:54:45|27104.65
01:54:46|27104.42
01:54:47|27104.88
01:54:48|27104.88
01:54:49|27104.57
01:54:50|27103.94
01:54:51|27106.53
01:54:52|27106.97
01:54:53|27106.97
01:54:54|27106.48
01:54:56|27107.
01:54:57|27107.68
01:54:57|27106.82
01:54:58|27106.82
01:54:59|27108.24
01:55:01|27107.15
01:55:01|27108.24
01:55:03|27109.2
01:55:04|27108.69
01:55:05|27109.29
01:55:06|27108.74
01:55:07|27109.35
01:55:07|27109.42
01:55:09|27109.71
01:55:09|27113.7
01:55:10|27113.02
01:55:12|27113.31
01:55:14|27114.45
01:55:14|27113.47
01:55:15|27114.42
01:55:16|27113.59
01:55:17|27114.76
01:55:18|27117.38
01:55:19|27117.03
01:55:20|27117.06
01:55:21|27118.54
01:55:22|27118.55
01:55:23|27117.39
01:55:25|27119.33
01:55:25|27118.62
01:55:27|27118.74
01:55:28|27118.11
01:55:29|27118.11
01:55:30|27118.76
01:55:31|27118.76
01:55:31|27119.59
01:55:32|27118.46
01:55:34|27116.75
01:55:35|27116.94
01:55:36|27116.94
01:55:37|27116.45
01:55:38|27116.93
01:55:39|27117.68
01:55:40|27117.36
01:55:41|27118.48
01:55:42|27117.23
01:55:43|27118.01
01:55:44|27117.69
01:55:45|27117.67
01:55:46|27117.08
01:55:48|27117.57
01:55:48|27117.57
01:55:49|27117.1
01:55:50|27111.62
01:55:51|27113.27
01:55:52|27111.94
01:55:53|27113.26
01:55:54|27113.4
01:55:55|27113.5
01:55:56|27113.72
01:55:57|27113.39
01:55:58|27113.39
01:55:59|27113.78
01:56:01|27113.78
01:56:01|27113.87
01:56:02|27113.05
01:56:03|27112.96
01:56:04|27112.6
01:56:05|27113.07
01:56:06|27112.64
01:56:07|27112.85
01:56:08|27112.78
01:56:09|27112.09
01:56:10|27112.3
01:56:12|27111.49
01:56:13|27112.32
01:56:14|27111.77
01:56:15|27111.8
01:56:16|27109.66
01:56:17|27110.46
01:56:19|27110.72
01:56:19|27110.72
01:56:20|27110.72
01:56:22|27110.85
01:56:23|27110.85
01:56:24|27110.59
01:56:25|27110.59
01:56:25|27111.49
01:56:27|27112.99
01:56:28|27112.41
01:56:29|27112.4
01:56:30|27112.4
01:56:31|27111.33
01:56:32|27111.29
01:56:34|27111.24
01:56:34|27111.21
01:56:35|27111.19
01:56:36|27111.19
01:56:38|27113.
01:56:39|27113.
01:56:39|27113.
01:56:41|27112.25
01:56:42|27112.24
01:56:43|27112.71
01:56:44|27113.37
01:56:45|27113.37
01:56:46|27114.
01:56:47|27114.
01:56:47|27114.15
01:56:48|27113.25
01:56:49|27113.24
01:56:51|27112.47
01:56:51|27113.19
01:56:52|27113.19
01:56:53|27112.18
01:56:55|27112.8
01:56:56|27112.15
01:56:57|27112.15
01:56:58|27112.63
01:56:59|27112.7
01:57:00|27113.63
01:57:01|27112.72
01:57:02|27112.87
01:57:03|27112.98
01:57:04|27113.18
01:57:05|27112.73
01:57:06|27113.4
01:57:07|27112.73
01:57:08|27114.16
01:57:09|27113.69
01:57:10|27113.23
01:57:11|27113.94
01:57:12|27114.15
01:57:13|27113.23
01:57:15|27112.8
01:57:16|27112.75
01:57:17|27114.4
01:57:18|27114.4
01:57:19|27114.9
01:57:21|27114.
01:57:21|27114.
01:57:22|27114.
01:57:23|27114.18
01:57:24|27114.33
01:57:25|27114.33
01:57:26|27114.53
01:57:28|27114.53
01:57:28|27114.16
01:57:29|27114.16
01:57:30|27114.67
01:57:32|27114.15
01:57:32|27114.12
01:57:33|27114.12
01:57:35|27114.84
01:57:36|27114.61
01:57:36|27114.61
01:57:38|27114.72
01:57:39|27114.18
01:57:39|27114.18
01:57:40|27114.18
01:57:42|27115.19
01:57:43|27114.9
01:57:43|27114.15
01:57:45|27114.88
01:57:46|27114.66
01:57:47|27114.35
01:57:47|27114.35
01:57:49|27114.35
01:57:50|27114.31
01:57:51|27114.9
01:57:52|27118.18
01:57:53|27118.32
01:57:54|27117.85
01:57:55|27118.09
01:57:56|27117.19
01:57:57|27117.66
01:57:59|27117.33
01:57:59|27116.95
01:58:00|27117.22
01:58:01|27117.22
01:58:03|27117.7
01:58:03|27116.31
01:58:05|27115.55
01:58:05|27117.81
01:58:06|27116.49
01:58:07|27117.29
01:58:08|27117.74
01:58:09|27117.08
01:58:10|27117.37
01:58:11|27117.37
01:58:13|27117.92
01:58:14|27117.61
01:58:15|27118.6
01:58:17|27117.8
01:58:17|27117.58
01:58:18|27117.58
01:58:20|27110.94
01:58:21|27109.89
01:58:22|27110.92
01:58:22|27109.92
01:58:24|27109.93
01:58:25|27110.31
01:58:26|27110.19
01:58:27|27110.14
01:58:28|27110.16
01:58:29|27110.21
01:58:30|27104.56
01:58:30|27103.84
01:58:32|27103.86
01:58:33|27103.23
01:58:34|27105.84
01:58:35|27106.14
01:58:36|27106.14
01:58:37|27104.76
01:58:37|27103.41
01:58:39|27105.28
01:58:40|27104.09
01:58:41|27104.27
01:58:42|27104.27
01:58:43|27103.52
01:58:44|27103.28
01:58:45|27103.57
01:58:46|27103.37
01:58:47|27103.17
01:58:48|27102.
01:58:49|27102.95
01:58:50|27102.38
01:58:51|27102.72
01:58:52|27103.28
01:58:53|27103.67
01:58:54|27104.17
01:58:55|27104.04
01:58:56|27102.77
01:58:57|27102.07
01:58:58|27101.56
01:58:59|27101.23
01:59:01|27102.31
01:59:01|27100.36
01:59:02|27101.98
01:59:03|27102.92
01:59:04|27104.78
01:59:05|27104.81
01:59:06|27105.82
01:59:07|27105.05
01:59:08|27105.1
01:59:09|27105.81
01:59:10|27105.81
01:59:12|27105.08
01:59:12|27106.69
01:59:13|27106.73
01:59:14|27106.46
01:59:16|27105.78
01:59:17|27106.78
01:59:18|27106.21
01:59:19|27106.
01:59:21|27106.71
01:59:21|27105.88
01:59:23|27107.04
01:59:23|27107.6
01:59:24|27106.5
01:59:25|27104.84
01:59:26|27105.05
01:59:28|27104.23
01:59:28|27104.71
01:59:29|27104.64
01:59:30|27104.64
01:59:31|27107.62
01:59:32|27105.89
01:59:33|27105.89
01:59:34|27105.86
01:59:35|27105.86
01:59:36|27106.04
01:59:37|27107.32
01:59:39|27106.08
01:59:39|27107.05
01:59:40|27106.77
01:59:41|27106.
01:59:42|27103.85
01:59:43|27105.48
01:59:44|27105.48
01:59:45|27105.48
01:59:46|27105.35
01:59:47|27105.49
01:59:48|27105.49
01:59:49|27104.33
01:59:50|27104.33
01:59:51|27104.33
01:59:52|27103.97
01:59:53|27103.11
01:59:54|27104.85
01:59:55|27104.1
01:59:56|27103.34
01:59:57|27104.27
01:59:58|27105.61
01:59:59|27105.5
02:00:00|27105.44
02:00:01|27113.92
02:00:02|27112.32
02:00:03|27113.63
02:00:04|27112.5
02:00:05|27116.28
02:00:06|27114.21
02:00:07|27115.95
02:00:08|27115.84
02:00:09|27115.35
02:00:11|27116.27
02:00:11|27115.09
02:00:12|27116.02
02:00:13|27115.2
02:00:14|27111.81
02:00:15|27112.71
02:00:17|27113.27
02:00:18|27113.31
02:00:19|27112.37
02:00:20|27114.02
02:00:21|27114.02
02:00:23|27112.31
02:00:23|27112.97
02:00:24|27111.76
02:00:25|27111.72
02:00:26|27110.8
02:00:27|27111.
02:00:28|27111.14
02:00:29|27110.65
02:00:30|27111.75
02:00:32|27112.78
02:00:33|27116.28
02:00:34|27116.29
02:00:35|27114.84
02:00:36|27116.22
02:00:37|27116.37
02:00:38|27121.91
02:00:39|27119.57
02:00:40|27118.25
02:00:41|27117.79
02:00:42|27116.67
02:00:43|27119.18
02:00:44|27119.47
02:00:45|27111.09
02:00:46|27112.5
02:00:47|27112.77
02:00:48|27112.76
02:00:48|27108.41
02:00:50|27107.19
02:00:51|27108.64
02:00:52|27113.84
02:00:53|27110.69
02:00:54|27109.26
02:00:55|27110.57
02:00:56|27110.85
02:00:57|27110.85
02:00:58|27110.91
02:00:59|27112.17
02:01:00|27112.17
02:01:00|27111.76
02:01:02|27110.92
02:01:03|27110.01
02:01:03|27110.
02:01:05|27109.3
02:01:05|27111.95
02:01:07|27113.04
02:01:08|27110.7
02:01:09|27111.25
02:01:10|27110.41
02:01:10|27110.41
02:01:12|27110.41
02:01:12|27110.25
02:01:14|27110.25
02:01:15|27109.98
02:01:16|27109.98
02:01:16|27109.98
02:01:18|27110.47
02:01:19|27110.69
02:01:21|27109.35
02:01:22|27109.35
02:01:23|27110.12
02:01:23|27113.31
02:01:25|27116.26
02:01:26|27116.53
02:01:27|27119.1
02:01:27|27118.54
02:01:28|27118.77
02:01:30|27118.88
02:01:31|27118.88
02:01:32|27119.07
02:01:32|27120.27
02:01:34|27121.33
02:01:35|27120.61
02:01:36|27121.27
02:01:37|27120.45
02:01:37|27122.09
02:01:38|27123.11
02:01:40|27122.39
02:01:41|27121.74
02:01:42|27120.79
02:01:43|27121.01
02:01:44|27120.17
02:01:45|27116.25
02:01:45|27117.41
02:01:47|27117.71
02:01:48|27116.91
02:01:49|27118.14
02:01:50|27118.93
02:01:50|27118.92
02:01:52|27114.91
02:01:52|27115.91
02:01:54|27116.01
02:01:55|27114.93
02:01:56|27116.1
02:01:56|27116.1
02:01:57|27114.91
02:01:59|27112.62
02:02:00|27112.77
02:02:01|27114.95
02:02:02|27113.99
02:02:02|27114.52
02:02:04|27115.55
02:02:04|27115.06
02:02:06|27115.55
02:02:07|27113.82
02:02:08|27113.92
02:02:08|27114.99
02:02:09|27113.8
02:02:10|27114.65
02:02:11|27115.54
02:02:13|27116.05
02:02:14|27116.05
02:02:15|27116.05
02:02:16|27115.31
02:02:17|27115.06
02:02:18|27114.94
02:02:20|27114.94
02:02:21|27114.94
02:02:22|27115.31
02:02:23|27115.31
02:02:24|27115.31
02:02:25|27114.94
02:02:26|27114.94
02:02:27|27113.03
02:02:28|27113.03
02:02:29|27113.79
02:02:30|27113.79
02:02:31|27113.57
02:02:32|27114.63
02:02:33|27114.62
02:02:34|27114.63
02:02:35|27114.54
02:02:36|27113.82
02:02:37|27113.57
02:02:38|27113.58
02:02:39|27112.75
02:02:40|27112.79
02:02:41|27112.94
02:02:41|27110.36
02:02:42|27110.87
02:02:44|27110.36
02:02:44|27112.06
02:02:46|27111.
02:02:47|27109.42
02:02:47|27110.25
02:02:49|27109.54
02:02:50|27109.53
02:02:51|27109.12
02:02:52|27108.93
02:02:52|27108.65
02:02:54|27108.5
02:02:55|27107.42
02:02:56|27106.87
02:02:57|27108.23
02:02:58|27108.23
02:02:59|27108.23
02:03:00|27108.31
02:03:01|27108.39
02:03:02|27107.58
02:03:03|27107.83
02:03:04|27108.63
02:03:05|27108.44
02:03:06|27107.74
02:03:07|27109.59
02:03:08|27109.59
02:03:09|27109.9
02:03:10|27109.48
02:03:11|27109.48
02:03:12|27109.33
02:03:13|27108.54
02:03:14|27108.54
02:03:15|27108.95
02:03:16|27108.95
02:03:17|27111.1
02:03:18|27109.71
02:03:20|27110.45
02:03:21|27110.67
02:03:22|27111.09
02:03:23|27110.69
02:03:24|27110.58
02:03:25|27110.58
02:03:26|27111.9
02:03:27|27112.34
02:03:28|27109.68
02:03:29|27110.62
02:03:30|27111.23
02:03:31|27110.39
02:03:32|27110.39
02:03:33|27111.83
02:03:34|27110.44
02:03:35|27110.39
02:03:36|27111.22
02:03:37|27110.29
02:03:38|27109.96
02:03:39|27110.37
02:03:40|27110.37
02:03:41|27110.36
02:03:42|27110.98
02:03:43|27110.98
02:03:44|27108.8
02:03:45|27107.62
02:03:46|27106.76
02:03:47|27108.33
02:03:48|27108.29
02:03:49|27108.47
02:03:50|27108.
02:03:51|27109.04
02:03:54|27108.92
02:03:55|27107.58
02:03:56|27108.44
02:03:57|27108.44
02:03:58|27107.94
02:03:59|27108.38
02:04:00|27108.92
02:04:01|27108.92
02:04:02|27108.92
02:04:03|27107.21
02:04:04|27107.93
02:04:05|27106.61
02:04:06|27108.64
02:04:07|27109.12
02:04:08|27108.52
02:04:09|27108.52
02:04:10|27108.48
02:04:11|27107.61
02:04:12|27107.32
02:04:13|27105.73
02:04:14|27106.95
02:04:15|27106.64
02:04:16|27106.82
02:04:17|27106.95
02:04:18|27106.87
02:04:19|27106.4
02:04:20|27103.
02:04:22|27108.27
02:04:22|27108.27
02:04:24|27108.44
02:04:25|27108.71
02:04:26|27108.01
02:04:27|27107.63
02:04:28|27107.26
02:04:29|27105.08
02:04:30|27105.21
02:04:31|27105.47
02:04:32|27106.13
02:04:33|27106.55
02:04:34|27104.49
02:04:35|27104.32
02:04:36|27104.47
02:04:37|27105.3
02:04:38|27102.94
02:04:39|27103.61
02:04:40|27103.83
02:04:41|27103.86
02:04:42|27103.68
02:04:43|27103.96
02:04:44|27104.59
02:04:45|27104.01
02:04:46|27104.37
02:04:47|27104.21
02:04:48|27101.27
02:04:49|27103.52
02:04:50|27102.65
02:04:51|27104.23
02:04:52|27102.77
02:04:53|27103.39
02:04:54|27103.62
02:04:55|27103.64
02:04:56|27102.76
02:04:57|27104.55
02:04:58|27104.41
02:04:59|27103.85
02:05:00|27105.25
02:05:01|27104.26
02:05:02|27105.91
02:05:03|27105.89
02:05:04|27107.03
02:05:05|27105.95
02:05:06|27106.31
02:05:07|27107.52
02:05:08|27110.06
02:05:09|27110.03
02:05:10|27108.08
02:05:11|27113.25
02:05:12|27114.87
02:05:13|27113.79
02:05:14|27116.8
02:05:15|27116.6
02:05:16|27116.19
02:05:17|27116.01
02:05:18|27119.77
02:05:19|27119.01
02:05:20|27119.19
02:05:21|27118.9
02:05:23|27121.28
02:05:24|27121.21
02:05:25|27121.3
02:05:27|27120.67
02:05:28|27121.32
02:05:28|27120.54
02:05:30|27120.87
02:05:31|27122.42
02:05:32|27122.08
02:05:32|27122.45
02:05:34|27124.55
02:05:35|27123.39
02:05:36|27122.76
02:05:37|27121.42
02:05:38|27119.96
02:05:39|27121.2
02:05:40|27119.78
02:05:41|27120.44
02:05:42|27120.38
02:05:43|27121.82
02:05:45|27119.67
02:05:45|27120.5
02:05:47|27120.68
02:05:47|27120.35
02:05:48|27119.76
02:05:49|27119.69
02:05:50|27120.49
02:05:51|27121.14
02:05:52|27120.63
02:05:54|27120.63
02:05:54|27121.31
02:05:56|27122.09
02:05:56|27120.68
02:05:57|27121.87
02:05:58|27123.66
02:05:59|27123.73
02:06:00|27123.6
02:06:02|27123.54
02:06:03|27123.73
02:06:05|27124.98
02:06:05|27124.04
02:06:06|27123.01
02:06:07|27122.34
02:06:08|27122.44
02:06:10|27121.72
02:06:11|27122.02
02:06:12|27122.33
02:06:13|27123.86
02:06:15|27122.84
02:06:16|27122.84
02:06:17|27122.89
02:06:18|27123.75
02:06:18|27122.97
02:06:20|27122.97
02:06:21|27121.71
02:06:21|27121.71
02:06:23|27120.53
02:06:23|27121.08
02:06:25|27121.19
02:06:25|27121.2
02:06:27|27121.18
02:06:28|27121.54
02:06:28|27122.15
02:06:30|27122.15
02:06:30|27122.71
02:06:32|27122.75
02:06:33|27123.07
02:06:33|27122.57
02:06:34|27122.5
02:06:36|27122.39
02:06:36|27121.94
02:06:38|27122.28
02:06:38|27122.28
02:06:40|27121.34
02:06:41|27121.34
02:06:42|27120.98
02:06:42|27121.27
02:06:43|27121.44
02:06:45|27121.4
02:06:45|27123.36
02:06:46|27123.6
02:06:48|27122.63
02:06:49|27123.27
02:06:49|27122.84
02:06:51|27122.64
02:06:51|27122.64
02:06:52|27121.89
02:06:53|27121.94
02:06:55|27121.93
02:06:56|27121.93
02:06:57|27121.93
02:06:58|27121.45
02:06:58|27121.46
02:07:00|27121.92
02:07:01|27121.19
02:07:02|27121.19
02:07:03|27120.84
02:07:03|27121.42
02:07:05|27120.8
02:07:05|27121.46
02:07:07|27122.5
02:07:08|27121.79
02:07:09|27121.44
02:07:10|27123.69
02:07:11|27123.36
02:07:12|27123.48
02:07:13|27123.83
02:07:15|27126.18
02:07:15|27124.61
02:07:17|27125.28
02:07:17|27124.5
02:07:18|27124.42
02:07:19|27121.85
02:07:21|27122.93
02:07:21|27123.81
02:07:23|27122.38
02:07:23|27122.38
02:07:24|27122.37
02:07:25|27122.05
02:07:27|27121.93
02:07:28|27122.16
02:07:28|27122.15
02:07:30|27121.82
02:07:30|27122.23
02:07:32|27122.35
02:07:32|27122.31
02:07:34|27121.9
02:07:35|27119.58
02:07:36|27120.69
02:07:36|27121.56
02:07:38|27121.33
02:07:39|27121.33
02:07:40|27121.03
02:07:40|27122.29
02:07:41|27122.29
02:07:43|27122.16
02:07:44|27122.15
02:07:45|27122.15
02:07:46|27123.2
02:07:47|27123.82
02:07:48|27124.16
02:07:49|27123.62
02:07:50|27123.21
02:07:51|27120.71
02:07:52|27120.84
02:07:53|27120.68
02:07:54|27121.2
02:07:55|27121.45
02:07:56|27120.04
02:07:57|27117.16
02:07:58|27116.75
02:07:59|27117.95
02:08:00|27117.98
02:08:01|27119.46
02:08:02|27118.84
02:08:03|27117.92
02:08:04|27117.91
02:08:05|27119.93
02:08:06|27119.93
02:08:07|27119.92
02:08:09|27118.67
02:08:10|27118.84
02:08:11|27118.77
02:08:13|27119.81
02:08:13|27118.69
02:08:14|27117.23
02:08:15|27117.73
02:08:16|27117.73
02:08:17|27117.72
02:08:18|27116.78
02:08:19|27114.81
02:08:20|27114.35
02:08:21|27109.48
02:08:22|27108.
02:08:23|27112.7
02:08:24|27112.15
02:08:25|27112.13
02:08:27|27111.66
02:08:28|27110.88
02:08:28|27111.38
02:08:30|27111.08
02:08:31|27110.71
02:08:32|27111.71
02:08:33|27112.19
02:08:33|27111.43
02:08:35|27110.93
02:08:35|27110.86
02:08:36|27111.13
02:08:38|27111.13
02:08:38|27110.86
02:08:39|27112.45
02:08:41|27110.87
02:08:41|27110.86
02:08:43|27110.13
02:08:44|27110.69
02:08:45|27109.64
02:08:46|27109.62
02:08:47|27110.61
02:08:48|27110.68
02:08:49|27110.67
02:08:50|27110.67
02:08:51|27110.65
02:08:52|27110.35
02:08:53|27109.82
02:08:54|27109.38
02:08:55|27109.26
02:08:56|27109.2
02:08:57|27109.18
02:08:58|27106.22
02:08:59|27105.81
02:09:00|27105.81
02:09:01|27104.55
02:09:02|27104.39
02:09:03|27104.5
02:09:04|27103.58
02:09:05|27103.47
02:09:06|27103.96
02:09:07|27104.03
02:09:08|27103.44
02:09:10|27104.41
02:09:10|27104.41
02:09:12|27103.32
02:09:13|27103.49
02:09:13|27103.6
02:09:15|27102.6
02:09:16|27100.71
02:09:17|27100.71
02:09:18|27102.48
02:09:19|27102.8
02:09:20|27103.58
02:09:21|27102.61
02:09:22|27102.44
02:09:23|27102.44
02:09:25|27102.79
02:09:25|27103.07
02:09:26|27103.32
02:09:28|27104.17
02:09:28|27104.17
02:09:29|27104.17
02:09:30|27104.17
02:09:31|27104.17
02:09:33|27103.82
02:09:34|27104.97
02:09:34|27104.32
02:09:35|27104.32
02:09:36|27103.67
02:09:37|27103.52
02:09:39|27102.63
02:09:39|27103.51
02:09:41|27102.48
02:09:42|27102.18
02:09:43|27101.76
02:09:44|27101.21
02:09:44|27101.29
02:09:46|27100.58
02:09:47|27101.32
02:09:47|27100.83
02:09:49|27100.64
02:09:49|27100.6
02:09:50|27100.56
02:09:51|27099.64
02:09:52|27100.64
02:09:54|27100.64
02:09:54|27100.54
02:09:55|27099.45
02:09:57|27098.09
02:09:57|27097.65
02:10:05|27098.14
02:10:06|27102.13
02:10:07|27107.27
02:10:08|27107.51
02:10:08|27109.27
02:10:10|27110.03
02:10:12|27112.33
02:10:12|27111.44
02:10:13|27112.72
02:10:15|27112.2
02:10:16|27112.35
02:10:16|27112.11
02:10:18|27112.38
02:10:19|27112.21
02:10:20|27111.73
02:10:21|27111.83
02:10:22|27112.15
02:10:23|27112.05
02:10:24|27113.19
02:10:24|27113.4
02:10:25|27113.65
02:10:27|27113.65
02:10:28|27114.71
02:10:29|27114.4
02:10:30|27116.33
02:10:31|27116.32
02:10:32|27116.27
02:10:33|27115.47
02:10:34|27114.24
02:10:35|27114.25
02:10:36|27114.24
02:10:37|27113.42
02:10:38|27114.04
02:10:39|27113.61
02:10:40|27114.8
02:10:41|27113.
02:10:42|27113.
02:10:43|27113.42
02:10:44|27113.42
02:10:45|27112.81
02:10:46|27112.81
02:10:47|27113.41
02:10:48|27112.83
02:10:49|27112.83
02:10:50|27112.81
02:10:51|27112.81
02:10:52|27111.
02:10:53|27112.48
02:10:54|27112.57
02:10:55|27111.21
02:10:56|27113.
02:10:57|27113.13
02:10:58|27111.57
02:10:59|27112.21
02:11:00|27111.01
02:11:01|27110.72
02:11:02|27111.6
02:11:03|27110.43
02:11:04|27109.85
02:11:05|27110.43
02:11:06|27109.96
02:11:08|27110.29
02:11:08|27110.29
02:11:09|27109.62
02:11:10|27111.44
02:11:11|27111.41
02:11:12|27111.44
02:11:13|27111.43
02:11:14|27111.5
02:11:15|27110.79
02:11:16|27111.71
02:11:18|27111.04
02:11:19|27111.04
02:11:20|27110.83
02:11:21|27111.71
02:11:22|27110.83
02:11:22|27111.17
02:11:24|27111.17
02:11:25|27110.83
02:11:26|27110.44
02:11:27|27110.58
02:11:28|27110.09
02:11:29|27110.72
02:11:30|27111.09
02:11:31|27110.49
02:11:32|27111.15
02:11:33|27110.57
02:11:34|27111.3
02:11:35|27110.37
02:11:37|27110.37
02:11:37|27110.37
02:11:38|27108.47
02:11:39|27109.67
02:11:40|27109.67
02:11:41|27109.67
02:11:43|27109.79
02:11:44|27108.72
02:11:44|27108.72
02:11:46|27108.97
02:11:46|27109.22
02:11:48|27110.93
02:11:49|27109.48
02:11:49|27109.22
02:11:50|27109.22
02:11:51|27109.22
02:11:52|27110.37
02:11:53|27110.74
02:11:54|27109.5
02:11:56|27110.51
02:11:57|27110.59
02:11:58|27110.66
02:11:58|27112.19
02:11:59|27112.19
02:12:00|27111.66
02:12:01|27111.27
02:12:02|27110.68
02:12:04|27110.68
02:12:04|27110.75
02:12:05|27110.75
02:12:06|27111.28
02:12:07|27109.85
02:12:09|27110.15
02:12:09|27109.8
02:12:10|27111.22
02:12:11|27110.6
02:12:13|27109.39
02:12:14|27109.52
02:12:15|27110.14
02:12:16|27110.21
02:12:16|27110.13
02:12:18|27109.56
02:12:19|27109.77
02:12:21|27110.02
02:12:21|27110.13
02:12:23|27110.82
02:12:24|27110.16
02:12:24|27110.16
02:12:26|27109.56
02:12:27|27110.13
02:12:28|27109.83
02:12:29|27109.83
02:12:30|27109.83
02:12:31|27109.69
02:12:32|27109.87
02:12:33|27110.34
02:12:34|27110.34
02:12:35|27109.7
02:12:36|27109.7
02:12:37|27109.7
02:12:38|27110.6
02:12:39|27108.96
02:12:40|27109.19
02:12:41|27110.13
02:12:42|27110.13
02:12:43|27110.13
02:12:44|27110.13
02:12:45|27109.59
02:12:46|27109.59
02:12:47|27110.3
02:12:48|27109.8
02:12:49|27109.84
02:12:50|27110.53
02:12:51|27111.21
02:12:52|27111.21
02:12:53|27110.14
02:12:54|27110.14
02:12:55|27110.14
02:12:56|27109.56
02:12:57|27110.19
02:12:58|27109.25
02:12:59|27109.25
02:13:00|27109.84
02:13:01|27109.84
02:13:02|27110.06
02:13:03|27110.15
02:13:04|27109.62
02:13:05|27110.55
02:13:06|27110.43
02:13:07|27110.99
02:13:08|27110.99
02:13:09|27110.99
02:13:10|27111.86
02:13:11|27110.71
02:13:12|27110.82
02:13:13|27111.25
02:13:14|27110.9
02:13:15|27110.88
02:13:16|27111.66
02:13:17|27110.88
02:13:19|27111.59
02:13:20|27111.59
02:13:21|27111.59
02:13:22|27111.86
02:13:23|27111.86
02:13:24|27111.16
02:13:26|27115.03
02:13:27|27115.02
02:13:28|27114.4
02:13:29|27114.84
02:13:30|27113.55
02:13:31|27114.
02:13:32|27112.22
02:13:33|27112.07
02:13:34|27113.13
02:13:35|27113.42
02:13:36|27113.16
02:13:37|27111.6
02:13:38|27111.47
02:13:39|27111.47
02:13:41|27111.47
02:13:41|27112.32
02:13:42|27112.32
02:13:43|27111.37
02:13:44|27112.2
02:13:45|27112.2
02:13:46|27113.33
02:13:47|27113.33
02:13:48|27112.28
02:13:49|27112.64
02:13:51|27112.86
02:13:52|27113.18
02:13:54|27112.1
02:13:54|27112.62
02:13:55|27113.03
02:13:56|27113.03
02:13:57|27112.4
02:13:58|27112.4
02:13:59|27112.25
02:14:00|27112.63
02:14:01|27112.33
02:14:02|27112.62
02:14:03|27113.2
02:14:04|27111.71
02:14:05|27111.36
02:14:06|27111.36
02:14:07|27112.26
02:14:08|27111.27
02:14:09|27111.27
02:14:10|27112.08
02:14:11|27112.08
02:14:12|27112.31
02:14:13|27112.14
02:14:14|27112.14
02:14:16|27112.14
02:14:16|27112.14
02:14:17|27111.8
02:14:18|27111.8
02:14:20|27112.05
02:14:21|27112.13
02:14:22|27111.88
02:14:23|27113.16
02:14:24|27109.16
02:14:25|27109.16
02:14:26|27109.18
02:14:27|27109.63
02:14:28|27109.63
02:14:29|27110.85
02:14:30|27110.83
02:14:31|27110.31
02:14:32|27110.7
02:14:33|27112.1
02:14:34|27112.11
02:14:35|27111.2
02:14:36|27111.13
02:14:37|27111.66
02:14:38|27111.73
02:14:39|27110.29
02:14:40|27111.2
02:14:41|27111.16
02:14:42|27110.
02:14:43|27110.69
02:14:44|27111.31
02:14:45|27111.1
02:14:47|27112.31
02:14:47|27110.67
02:14:48|27110.67
02:14:49|27110.67
02:14:51|27111.62
02:14:52|27111.62
02:14:53|27111.17
02:14:54|27111.61
02:14:55|27111.55
02:14:56|27110.05
02:14:57|27110.67
02:14:58|27110.99
02:14:58|27111.3
02:14:59|27111.3
02:15:01|27111.43
02:15:01|27111.57
02:15:02|27111.02
02:15:04|27111.62
02:15:04|27111.95
02:15:06|27112.09
02:15:07|27113.99
02:15:07|27113.4
02:15:08|27113.54
02:15:10|27113.06
02:15:11|27112.16
02:15:12|27114.4
02:15:13|27113.4
02:15:14|27113.63
02:15:15|27112.7
02:15:16|27112.9
02:15:17|27113.
02:15:18|27114.07
02:15:19|27113.11
02:15:21|27112.83
02:15:22|27113.41
02:15:24|27118.06
02:15:25|27117.38
02:15:26|27117.97
02:15:26|27118.65
02:15:28|27118.28
02:15:29|27118.22
02:15:30|27118.31
02:15:31|27115.56
02:15:32|27116.33
02:15:33|27116.34
02:15:34|27115.81
02:15:35|27115.8
02:15:36|27115.8
02:15:37|27116.34
02:15:38|27115.03
02:15:40|27115.03
02:15:40|27115.04
02:15:41|27116.43
02:15:42|27116.08
02:15:43|27117.8
02:15:45|27116.56
02:15:46|27116.56
02:15:47|27117.54
02:15:48|27116.62
02:15:48|27116.62
02:15:50|27116.62
02:15:51|27116.62
02:15:51|27117.5
02:15:53|27117.5
02:15:54|27117.82
02:15:55|27118.05
02:15:56|27118.2
02:15:57|27116.76
02:15:58|27116.76
02:15:59|27116.76
02:16:00|27116.62
02:16:01|27116.28
02:16:02|27116.35
02:16:03|27116.35
02:16:04|27117.43
02:16:05|27117.48
02:16:06|27117.47
02:16:07|27116.81
02:16:08|27116.93
02:16:09|27116.08
02:16:10|27115.94
02:16:11|27116.59
02:16:12|27116.59
02:16:13|27117.29
02:16:14|27118.47
02:16:15|27118.6
02:16:16|27118.59
02:16:17|27118.8
02:16:18|27119.13
02:16:19|27118.55
02:16:20|27118.55
02:16:21|27117.88
02:16:47|27118.36
02:16:47|27116.72
02:16:48|27115.58
02:16:49|27115.24
02:16:51|27115.
02:16:52|27115.29
02:16:53|27115.29
02:16:53|27115.28
02:16:54|27115.28
02:16:56|27115.29
02:16:56|27115.92
02:16:57|27115.62
02:16:58|27115.62
02:17:00|27115.62
02:17:01|27116.99
02:17:02|27115.01
02:17:03|27115.28
02:17:04|27114.89
02:17:05|27115.36
02:17:06|27115.57
02:17:07|27115.96
02:17:08|27115.96
02:17:09|27115.98
02:17:10|27115.47
02:17:11|27115.02
02:17:12|27114.3
02:17:13|27114.25
02:17:14|27114.25
02:17:15|27115.16
02:17:16|27115.19
02:17:17|27115.19
02:17:18|27114.8
02:17:19|27113.77
02:17:20|27114.38
02:17:21|27114.79
02:17:23|27113.98
02:17:24|27111.04
02:17:25|27111.63
02:17:26|27111.72
02:17:27|27110.14
02:17:28|27110.6
02:17:29|27110.59
02:17:29|27110.59
02:17:31|27111.13
02:17:32|27111.13
02:17:33|27111.13
02:17:34|27111.7
02:17:35|27111.69
02:17:36|27111.69
02:17:37|27111.69
02:17:38|27111.86
02:17:39|27110.97
02:17:39|27111.69
02:17:41|27111.47
02:17:42|27109.97
02:17:43|27110.66
02:17:44|27110.48
02:17:45|27112.
02:17:46|27112.06
02:17:46|27111.13
02:17:48|27111.13
02:17:49|27112.44
02:17:50|27111.51
02:17:51|27111.5
02:17:52|27111.5
02:17:53|27111.5
02:17:54|27111.5
02:17:55|27111.51
02:17:56|27111.51
02:17:57|27111.01
02:17:58|27112.46
02:17:59|27111.43
02:18:01|27112.43
02:18:01|27111.23
02:18:02|27111.22
02:18:03|27112.16
02:18:04|27112.1
02:18:05|27110.86
02:18:06|27111.79
02:18:07|27111.79
02:18:09|27111.79
02:18:09|27111.79
02:18:11|27111.79
02:18:12|27110.86
02:18:12|27110.62
02:18:13|27111.29
02:18:15|27110.69
02:18:16|27111.55
02:18:16|27111.58
02:18:18|27111.55
02:18:19|27110.8
02:18:20|27109.76
02:18:22|27109.76
02:18:23|27109.63
02:18:24|27110.78
02:18:25|27110.61
02:18:26|27110.95
02:18:27|27110.01
02:18:28|27110.91
02:18:29|27111.48
02:18:30|27110.79
02:18:31|27110.11
02:18:32|27110.15
02:18:34|27110.4
02:18:34|27110.39
02:18:35|27110.93
02:18:37|27110.15
02:18:38|27110.15
02:18:38|27110.15
02:18:40|27110.15
02:18:41|27110.88
02:18:41|27111.1
02:18:42|27111.36
02:18:44|27111.
02:18:45|27110.69
02:18:45|27110.91
02:18:46|27110.57
02:18:48|27104.81
02:18:49|27105.31
02:18:50|27105.24
02:18:51|27105.31
02:18:52|27105.42
02:18:53|27105.78
02:18:54|27105.78
02:18:55|27107.4
02:18:56|27106.3
02:18:57|27104.5
02:18:58|27105.46
02:18:59|27104.43
02:19:00|27107.55
02:19:01|27106.5
02:19:02|27106.45
02:19:03|27107.3
02:19:04|27107.32
02:19:05|27106.98
02:19:06|27107.81
02:19:07|27107.07
02:19:08|27106.62
02:19:09|27107.4
02:19:10|27106.93
02:19:11|27106.7
02:19:12|27106.87
02:19:13|27106.87
02:19:14|27106.78
02:19:15|27108.16
02:19:16|27107.36
02:19:18|27108.31
02:19:18|27107.36
02:19:19|27105.44
02:19:21|27109.38
02:19:22|27109.5
02:19:24|27108.74
02:19:24|27108.74
02:19:25|27108.64
02:19:27|27108.64
02:19:27|27108.64
02:19:28|27108.64
02:19:29|27108.63
02:19:30|27109.5
02:19:32|27108.24
02:19:32|27108.24
02:19:34|27108.24
02:19:35|27109.1
02:19:35|27107.9
02:19:37|27111.07
02:19:38|27112.63
02:19:39|27111.17
02:19:40|27112.13
02:19:41|27110.34
02:19:42|27110.07
02:19:43|27110.1
02:19:44|27110.1
02:19:45|27110.24
02:19:46|27109.1
02:19:47|27109.16
02:19:48|27110.09
02:19:49|27108.5
02:19:50|27108.5
02:19:51|27109.88
02:19:52|27109.26
02:19:53|27109.07
02:19:54|27110.05
02:19:55|27108.87
02:19:56|27110.04
02:19:57|27110.04
02:19:58|27110.27
02:19:59|27109.81
02:20:00|27110.84
02:20:01|27111.33
02:20:02|27113.33
02:20:03|27111.83
02:20:04|27111.51
02:20:06|27104.74
02:20:06|27103.43
02:20:07|27102.55
02:20:08|27102.96
02:20:09|27103.12
02:20:10|27102.93
02:20:11|27099.45
02:20:12|27098.41
02:20:13|27097.43
02:20:14|27099.27
02:20:15|27100.11
02:20:16|27100.06
02:20:18|27098.18
02:20:19|27099.67
02:20:20|27101.6
02:20:21|27103.92
02:20:22|27103.03
02:20:24|27106.
02:20:24|27103.94
02:20:26|27103.01
02:20:27|27102.78
02:20:28|27102.22
02:20:29|27101.32
02:20:30|27101.14
02:20:31|27100.92
02:20:33|27103.12
02:20:33|27101.55
02:20:34|27101.33
02:20:36|27101.99
02:20:37|27101.99
02:20:38|27100.79
02:20:38|27100.44
02:20:40|27101.76
02:20:40|27101.95
02:20:42|27100.49
02:20:43|27101.
02:20:44|27099.45
02:20:45|27099.76
02:20:46|27101.59
02:20:47|27100.
02:20:47|27100.58
02:20:49|27100.85
02:20:50|27099.96
02:20:51|27099.99
02:20:52|27100.9
02:20:53|27101.68
02:20:54|27101.68
02:20:55|27101.87
02:20:56|27101.29
02:20:57|27100.99
02:20:58|27100.88
02:20:59|27100.88
02:21:00|27100.8
02:21:01|27099.82
02:21:02|27098.84
02:21:03|27098.76
02:21:04|27099.75
02:21:05|27100.99
02:21:06|27102.11
02:21:07|27100.8
02:21:08|27100.52
02:21:09|27101.32
02:21:10|27103.41
02:21:11|27102.91
02:21:12|27103.77
02:21:13|27103.84
02:21:14|27103.84
02:21:15|27102.28
02:21:16|27102.41
02:21:17|27103.01
02:21:19|27103.16
02:21:20|27103.16
02:21:21|27103.16
02:21:22|27102.75
02:21:23|27102.75
02:21:24|27102.73
02:21:24|27102.73
02:21:26|27101.79
02:21:27|27103.36
02:21:28|27103.36
02:21:28|27103.36
02:21:29|27103.01
02:21:31|27101.43
02:21:32|27100.37
02:21:32|27101.32
02:21:34|27100.65
02:21:35|27100.88
02:21:36|27101.43
02:21:37|27101.43
02:21:38|27101.57
02:21:39|27099.51
02:21:40|27097.38
02:21:41|27096.88
02:21:42|27095.65
02:21:43|27095.5
02:21:44|27095.55
02:21:45|27095.6
02:21:46|27095.33
02:21:47|27098.11
02:21:48|27095.96
02:21:49|27097.
02:21:50|27096.99
02:21:51|27096.59
02:21:52|27097.02
02:21:54|27095.79
02:21:54|27097.36
02:21:55|27102.52
02:21:56|27100.8
02:21:57|27100.82
02:21:58|27100.44
02:21:59|27100.12
02:22:00|27100.51
02:22:01|27100.07
02:22:02|27100.02
02:22:03|27099.46
02:22:04|27099.46
02:22:05|27100.83
02:22:06|27099.71
02:22:07|27099.71
02:22:08|27101.03
02:22:10|27100.94
02:22:10|27101.05
02:22:11|27101.07
02:22:12|27100.57
02:22:13|27099.73
02:22:14|27100.49
02:22:15|27100.36
02:22:16|27099.
02:22:17|27099.96
02:22:19|27102.96
02:22:20|27103.35
02:22:21|27103.5
02:22:23|27102.
02:22:24|27102.
02:22:25|27101.58
02:22:26|27101.11
02:22:27|27101.11
02:22:28|27101.53
02:22:29|27101.53
02:22:30|27102.62
02:22:37|27102.89
02:22:37|27101.7
02:22:39|27101.7
02:22:40|27101.7
02:22:41|27101.7
02:22:42|27102.29
02:22:43|27102.9
02:22:44|27102.9
02:22:45|27102.9
02:22:45|27101.4
02:22:46|27101.4
02:22:48|27101.4
02:22:49|27101.4
02:22:50|27102.13
02:22:51|27101.81
02:22:52|27101.99
02:22:53|27102.47
02:22:53|27101.81
02:22:55|27102.36
02:22:56|27102.36
02:22:57|27101.81
02:22:58|27101.81
02:23:00|27102.27
02:23:00|27102.58
02:23:01|27102.66
02:23:02|27102.36
02:23:03|27101.98
02:23:04|27101.55
02:23:05|27102.59
02:23:06|27102.03
02:23:07|27102.98
02:23:08|27103.28
02:23:09|27103.04
02:23:11|27105.33
02:23:12|27105.3
02:23:12|27105.61
02:23:13|27105.62
02:23:15|27106.48
02:23:15|27106.48
02:23:16|27106.48
02:23:18|27105.23
02:23:19|27104.54
02:23:20|27105.54
02:23:22|27105.54
02:23:22|27106.33
02:23:23|27106.2
02:23:24|27104.94
02:23:26|27104.95
02:23:26|27105.54
02:23:28|27105.22
02:23:29|27105.22
02:23:30|27105.31
02:23:30|27105.96
02:23:32|27105.42
02:23:32|27104.81
02:23:34|27105.32
02:23:35|27105.38
02:23:36|27104.91
02:23:37|27104.76
02:23:38|27105.58
02:23:39|27104.54
02:23:40|27104.71
02:23:41|27104.96
02:23:42|27104.96
02:23:43|27103.78
02:23:44|27104.36
02:23:45|27104.77
02:23:46|27105.38
02:23:47|27106.08
02:23:49|27106.08
02:23:49|27106.08
02:23:50|27105.62
02:23:51|27106.18
02:23:52|27106.25
02:23:53|27106.26
02:23:54|27106.47
02:23:55|27106.51
02:23:56|27106.48
02:23:57|27106.5
02:23:58|27106.74
02:23:59|27106.74
02:24:00|27106.5
02:24:01|27107.69
02:24:02|27107.88
02:24:03|27108.09
02:24:04|27107.88
02:24:05|27107.88
02:24:06|27107.4
02:24:07|27108.35
02:24:08|27107.12
02:24:09|27107.96
02:24:10|27110.54
02:24:11|27110.59
02:24:12|27109.49
02:24:13|27109.49
02:24:14|27109.02
02:24:15|27109.86
02:24:16|27109.86
02:24:17|27108.9
02:24:18|27108.9
02:24:19|27108.9
02:24:21|27109.6
02:24:22|27110.39
02:24:23|27111.83
02:24:25|27110.99
02:24:25|27110.85
02:24:26|27110.03
02:24:28|27110.39
02:24:29|27110.39
02:24:30|27109.94
02:24:30|27109.91
02:24:32|27110.5
02:24:33|27109.76
02:24:33|27109.67
02:24:34|27110.24
02:24:36|27109.18
02:24:37|27110.69
02:24:37|27110.27
02:24:39|27111.03
02:24:40|27110.37
02:24:40|27110.37
02:24:42|27109.78
02:24:43|27109.82
02:24:43|27109.82
02:24:45|27109.82
02:24:46|27110.43
02:24:47|27110.43
02:24:48|27110.43
02:24:48|27110.02
02:24:50|27111.38
02:24:50|27111.51
02:24:51|27110.79
02:24:53|27111.13
02:24:54|27111.59
02:24:54|27109.79
02:24:55|27111.75
02:24:57|27110.82
02:24:57|27111.65
02:24:59|27111.5
02:25:00|27111.6
02:25:00|27111.56
02:25:01|27110.03
02:25:03|27111.49
02:25:04|27111.08
02:25:05|27110.78
02:25:05|27110.4
02:25:07|27112.01
02:25:07|27111.3
02:25:09|27110.96
02:25:09|27110.7
02:25:10|27110.98
02:25:11|27110.98
02:25:13|27111.02
02:25:14|27110.42
02:25:14|27111.3
02:25:15|27111.21
02:25:16|27111.06
02:25:18|27112.08
02:25:19|27113.81
02:25:19|27115.82
02:25:21|27114.62
02:25:22|27114.78
02:25:24|27114.41
02:25:25|27113.8
02:25:26|27113.8
02:25:27|27113.68
02:25:28|27114.6
02:25:28|27113.92
02:25:30|27113.39
02:25:31|27114.12
02:25:32|27113.76
02:25:32|27114.96
02:25:34|27113.76
02:25:35|27114.22
02:25:35|27114.08
02:25:37|27114.08
02:25:37|27112.67
02:25:38|27109.75
02:25:40|27111.56
02:25:40|27112.56
02:25:42|27112.56
02:25:43|27112.56
02:25:44|27111.57
02:25:45|27112.81
02:25:46|27112.81
02:25:47|27112.23
02:25:48|27112.23
02:25:49|27113.59
02:25:50|27112.95
02:25:51|27112.23
02:25:52|27113.26
02:25:53|27112.38
02:25:54|27113.26
02:25:55|27113.23
02:25:56|27113.79
02:25:57|27112.94
02:25:59|27113.78
02:25:59|27113.94
02:26:00|27113.94
02:26:01|27114.79
02:26:02|27113.85
02:26:04|27113.73
02:26:04|27113.73
02:26:05|27113.07
02:26:06|27113.09
02:26:07|27111.85
02:26:08|27113.07
02:26:09|27113.16
02:26:10|27111.23
02:26:11|27110.7
02:26:12|27110.7
02:26:13|27110.45
02:26:14|27110.62
02:26:15|27111.8
02:26:16|27111.68
02:26:17|27111.14
02:26:18|27111.14
02:26:19|27111.7
02:26:21|27111.7
02:26:21|27111.7
02:26:23|27111.7
02:26:25|27112.81
02:26:25|27112.5
02:26:26|27111.32
02:26:27|27111.14
02:26:28|27111.64
02:26:30|27111.14
02:26:31|27110.67
02:26:32|27110.01
02:26:33|27111.06
02:26:34|27110.21
02:26:34|27111.57
02:26:36|27111.1
02:26:37|27111.1
02:26:38|27110.88
02:26:39|27110.88
02:26:40|27110.88
02:26:40|27111.72
02:26:42|27111.67
02:26:43|27111.67
02:26:44|27111.49
02:26:45|27112.01
02:26:46|27111.07
02:26:47|27112.29
02:26:48|27112.28
02:26:49|27111.43
02:26:50|27111.31
02:26:50|27112.
02:26:52|27110.96
02:26:52|27112.59
02:26:54|27112.21
02:26:55|27112.7
02:26:56|27113.01
02:26:57|27112.11
02:26:58|27113.59
02:26:59|27113.63
02:27:00|27112.64
02:27:01|27112.62
02:27:02|27112.67
02:27:03|27113.29
02:27:04|27112.31
02:27:05|27112.63
02:27:05|27113.04
02:27:06|27113.03
02:27:08|27111.78
02:27:09|27111.78
02:27:10|27111.78
02:27:11|27113.44
02:27:12|27113.44
02:27:13|27113.92
02:27:14|27113.92
02:27:15|27114.57
02:27:16|27114.15
02:27:17|27115.
02:27:18|27115.
02:27:20|27114.01
02:27:20|27114.52
02:27:21|27114.13
02:27:23|27114.93
02:27:24|27114.93
02:27:25|27114.81
02:27:26|27113.82
02:27:27|27113.55
02:27:27|27113.55
02:27:29|27113.55
02:27:31|27113.83
02:27:31|27113.78
02:27:32|27115.3
02:27:33|27115.3
02:27:34|27115.18
02:27:35|27114.99
02:27:36|27114.28
02:27:37|27114.81
02:27:38|27114.36
02:27:39|27114.36
02:27:40|27114.36
02:27:42|27114.05
02:27:42|27114.96
02:27:43|27115.23
02:27:44|27115.23
02:27:45|27114.43
02:27:46|27115.45
02:27:47|27114.09
02:27:48|27113.96
02:27:49|27113.96
02:27:50|27113.54
02:27:51|27114.23
02:27:53|27114.23
02:27:53|27114.23
02:27:54|27114.43
02:27:55|27114.43
02:27:56|27114.43
02:27:57|27115.03
02:27:59|27115.03
02:27:59|27115.03
02:28:00|27115.25
02:28:02|27115.32
02:28:03|27114.53
02:28:04|27115.81
02:28:05|27115.81
02:28:05|27115.77
02:28:07|27115.1
02:28:07|27114.87
02:28:08|27115.1
02:28:09|27114.69
02:28:10|27114.69
02:28:12|27114.69
02:28:12|27114.69
02:28:14|27114.69
02:28:14|27114.69
02:28:15|27114.9
02:28:16|27115.08
02:28:18|27115.09
02:28:19|27115.09
02:28:20|27115.09
02:28:21|27114.79
02:28:22|27113.53
02:28:23|27114.06
02:28:25|27114.62
02:28:26|27112.96
02:28:27|27113.46
02:28:27|27113.05
02:28:29|27113.01
02:28:29|27113.01
02:28:31|27113.01
02:28:32|27112.4
02:28:33|27112.38
02:28:34|27112.81
02:28:35|27112.34
02:28:36|27112.34
02:28:37|27113.84
02:28:38|27112.9
02:28:39|27112.9
02:28:40|27113.77
02:28:41|27113.18
02:28:42|27113.43
02:28:43|27114.28
02:28:45|27114.28
02:28:45|27113.28
02:28:47|27113.48
02:28:48|27113.56
02:28:49|27114.
02:28:50|27113.49
02:28:51|27112.88
02:28:52|27113.
02:28:52|27112.98
02:28:53|27113.
02:28:54|27113.04
02:28:55|27114.83
02:28:56|27114.83
02:28:57|27114.83
02:28:58|27113.63
02:29:00|27113.63
02:29:00|27113.38
02:29:02|27113.03
02:29:02|27112.68
02:29:03|27113.6
02:29:04|27113.63
02:29:06|27112.17
02:29:06|27113.42
02:29:08|27113.55
02:29:08|27112.35
02:29:09|27112.35
02:29:10|27112.17
02:29:12|27111.6
02:29:12|27111.33
02:29:14|27111.25
02:29:15|27111.32
02:29:15|27111.32
02:29:16|27110.33
02:29:18|27109.43
02:29:19|27109.83
02:29:20|27110.03
02:29:21|27110.24
02:29:22|27110.24
02:29:23|27110.11
02:29:24|27110.02
02:29:25|27109.69
02:29:26|27110.26
02:29:27|27110.77
02:29:28|27110.77
02:29:29|27110.77
02:29:30|27110.98
02:29:31|27110.98
02:29:32|27111.04
02:29:33|27112.04
02:29:34|27111.22
02:29:35|27111.85
02:29:36|27111.85
02:29:37|27111.85
02:29:38|27111.66
02:29:39|27111.67
02:29:40|27111.47
02:29:41|27111.47
02:29:42|27112.1
02:29:43|27111.62
02:29:44|27111.68
02:29:46|27112.42
02:29:47|27112.42
02:29:47|27112.42
02:29:49|27111.73
02:29:50|27111.45
02:29:51|27111.01
02:29:52|27111.61
02:29:52|27111.61
02:29:54|27112.03
02:29:55|27112.34
02:29:56|27112.34
02:29:57|27115.23
02:29:58|27114.79
02:29:59|27114.48
02:30:00|27114.77
02:30:01|27114.74
02:30:02|27114.21
02:30:03|27113.85
02:30:04|27114.46
02:30:05|27114.02
02:30:06|27113.29
02:30:07|27113.29
02:30:09|27113.29
02:30:09|27113.29
02:30:10|27114.77
02:30:12|27114.09
02:30:12|27114.09
02:30:14|27114.09
02:30:14|27114.8
02:30:15|27114.8
02:30:16|27114.62
02:30:17|27113.26
02:30:19|27113.08
02:30:20|27113.08
02:30:21|27112.71
02:30:22|27112.66
02:30:23|27113.08
02:30:25|27114.1
02:30:26|27113.96
02:30:27|27114.02
02:30:28|27113.87
02:30:29|27114.33
02:30:30|27114.33
02:30:31|27113.69
02:30:32|27113.96
02:30:33|27114.11
02:30:34|27113.73
02:30:35|27113.86
02:30:36|27114.19
02:30:37|27113.69
02:30:38|27114.84
02:30:39|27113.99
02:30:40|27112.78
02:30:41|27113.66
02:30:42|27113.87
02:30:44|27113.86
02:30:44|27113.86
02:30:45|27113.9
02:30:47|27113.56
02:30:47|27111.93
02:30:48|27112.12
02:30:49|27112.12
02:30:50|27112.75
02:30:51|27112.75
02:30:52|27112.75
02:30:54|27112.75
02:30:55|27112.75
02:30:55|27112.75
02:30:56|27111.99
02:30:57|27112.2
02:30:58|27113.83
02:30:59|27113.56
02:31:01|27112.33
02:31:01|27113.36
02:31:03|27113.05
02:31:03|27113.8
02:31:04|27114.73
02:31:05|27114.22
02:31:07|27114.73
02:31:08|27114.14
02:31:08|27114.14
02:31:09|27114.14
02:31:10|27117.78
02:31:12|27118.07
02:31:13|27117.44
02:31:14|27116.95
02:31:15|27117.33
02:31:16|27116.8
02:31:17|27117.92
02:31:19|27118.12
02:31:19|27118.21
02:31:20|27117.71
02:31:21|27117.19
02:31:23|27117.81
02:31:23|27118.89
02:31:25|27117.77
02:31:26|27117.9
02:31:27|27118.03
02:31:28|27117.8
02:31:28|27117.96
02:31:30|27118.43
02:31:30|27118.43
02:31:32|27118.43
02:31:32|27118.
02:31:33|27117.58
02:31:35|27117.99
02:31:35|27117.99
02:31:36|27117.59
02:31:38|27118.44
02:31:38|27117.86
02:31:39|27118.48
02:31:41|27117.78
02:31:41|27118.13
02:31:42|27118.24
02:31:43|27118.89
02:31:44|27119.99
02:31:45|27118.9
02:31:47|27118.9
02:31:48|27118.55
02:31:49|27118.38
02:31:50|27118.99
02:31:51|27118.4
02:31:52|27119.27
02:31:53|27118.44
02:31:54|27118.59
02:31:54|27118.59
02:31:56|27119.19
02:31:57|27119.23
02:31:58|27119.02
02:31:58|27118.73
02:31:59|27119.09
02:32:01|27118.74
02:32:02|27119.84
02:32:03|27118.7
02:32:04|27119.05
02:32:05|27118.82
02:32:06|27119.33
02:32:07|27119.53
02:32:08|27119.64
02:32:09|27119.13
02:32:10|27118.14
02:32:11|27117.6
02:32:12|27117.54
02:32:13|27117.8
02:32:15|27117.17
02:32:16|27117.29
02:32:17|27116.63
02:32:18|27116.63
02:32:19|27118.07
02:32:20|27118.07
02:32:21|27118.07
02:32:22|27118.26
02:32:23|27118.26
02:32:24|27118.18
02:32:25|27117.57
02:32:26|27117.57
02:32:27|27118.2
02:32:28|27117.47
02:32:29|27117.46
02:32:30|27117.46
02:32:31|27117.03
02:32:32|27117.03
02:32:33|27117.03
02:32:34|27117.03
02:32:35|27117.03
02:32:36|27119.34
02:32:37|27119.37
02:32:38|27119.79
02:32:39|27119.15
02:32:40|27119.08
02:32:41|27119.1
02:32:42|27119.37
02:32:43|27118.92
02:32:44|27118.42
02:32:45|27119.05
02:32:46|27119.56
02:32:47|27119.63
02:32:48|27119.6
02:32:49|27118.63
02:32:50|27118.03
02:32:51|27117.19
02:32:52|27118.3
02:32:53|27118.28
02:32:54|27118.28
02:32:55|27118.2
02:32:56|27118.52
02:32:57|27118.37
02:32:58|27118.89
02:32:59|27117.17
02:33:00|27117.71
02:33:01|27117.01
02:33:02|27117.23
02:33:03|27116.48
02:33:04|27115.79
02:33:05|27116.98
02:33:06|27116.98
02:33:07|27116.98
02:33:08|27116.01
02:33:09|27116.01
02:33:10|27117.2
02:33:11|27117.19
02:33:12|27117.19
02:33:13|27116.47
02:33:14|27120.3
02:33:16|27120.93
02:33:16|27120.85
02:33:17|27120.06
02:33:18|27120.63
02:33:19|27120.59
02:33:20|27120.4
02:33:22|27121.6
02:33:22|27121.85
02:33:23|27120.55
02:33:24|27121.11
02:33:25|27122.03
02:33:27|27122.34
02:33:27|27122.12
02:33:28|27122.51
02:33:30|27122.53
02:33:30|27121.35
02:33:31|27122.9
02:33:33|27125.4
02:33:34|27125.4
02:33:35|27124.09
02:33:36|27124.89
02:33:36|27127.48
02:33:38|27127.19
02:33:39|27127.47
02:33:39|27127.69
02:33:40|27126.46
02:33:41|27127.98
02:33:43|27126.81
02:33:43|27126.81
02:33:44|27128.06
02:33:46|27127.98
02:33:46|27128.76
02:33:48|27128.76
02:33:49|27127.5
02:33:50|27126.52
02:33:51|27126.82
02:33:52|27127.92
02:33:53|27127.64
02:33:54|27127.91
02:33:55|27127.45
02:33:56|27127.83
02:33:57|27127.83
02:33:58|27127.87
02:33:59|27127.87
02:34:00|27127.8
02:34:01|27127.68
02:34:02|27128.23
02:34:03|27128.5
02:34:04|27122.78
02:34:05|27115.39
02:34:06|27115.49
02:34:07|27116.31
02:34:08|27117.01
02:34:09|27114.47
02:34:10|27114.3
02:34:11|27112.39
02:34:12|27112.41
02:34:13|27113.37
02:34:14|27112.66
02:34:15|27111.65
02:34:16|27112.4
02:34:17|27108.56
02:34:18|27108.54
02:34:19|27109.35
02:34:21|27107.96
02:34:21|27109.72
02:34:22|27110.04
02:34:24|27109.21
02:34:25|27109.34
02:34:26|27109.77
02:34:27|27110.74
02:34:28|27110.49
02:34:29|27110.14
02:34:30|27105.84
02:34:31|27107.45
02:34:32|27107.47
02:34:33|27107.97
02:34:34|27105.5
02:34:35|27106.1
02:34:36|27106.16
02:34:37|27105.39
02:34:38|27106.14
02:34:39|27105.22
02:34:40|27105.37
02:34:41|27105.22
02:34:42|27104.4
02:34:43|27103.
02:34:44|27104.14
02:34:45|27105.22
02:34:46|27105.55
02:34:47|27104.56
02:34:49|27104.
02:34:49|27105.61
02:34:50|27105.61
02:34:51|27105.12
02:34:52|27105.42
02:34:53|27104.18
02:34:54|27103.29
02:34:55|27103.05
02:34:56|27104.92
02:34:57|27104.99
02:34:58|27105.93
02:34:59|27105.56
02:35:00|27105.05
02:35:01|27105.12
02:35:02|27104.86
02:35:03|27104.23
02:35:05|27103.56
02:35:05|27103.57
02:35:06|27105.47
02:35:07|27105.16
02:35:08|27104.22
02:35:10|27104.33
02:35:10|27104.13
02:35:11|27104.03
02:35:12|27105.24
02:35:13|27104.26
02:35:14|27105.4
02:35:15|27104.65
02:35:17|27106.76
02:35:18|27106.23
02:35:19|27106.26
02:35:20|27106.33
02:35:21|27106.28
02:35:22|27105.72
02:35:23|27105.62
02:35:24|27105.83
02:35:25|27107.97
02:35:27|27106.54
02:35:27|27106.56
02:35:28|27106.52
02:35:29|27106.69
02:35:30|27105.46
02:35:31|27104.74
02:35:33|27104.78
02:35:33|27105.88
02:35:34|27105.93
02:35:36|27106.05
02:35:37|27104.79
02:35:38|27105.23
02:35:38|27104.87
02:35:39|27104.03
02:35:41|27104.03
02:35:41|27104.33
02:35:43|27104.2
02:35:43|27105.1
02:35:44|27104.03
02:35:46|27104.58
02:35:46|27103.26
02:35:47|27103.26
02:35:48|27103.27
02:35:50|27103.2
02:35:50|27103.2
02:35:52|27103.15
02:35:53|27102.54
02:35:53|27103.25
02:35:54|27102.01
02:35:56|27101.89
02:35:56|27101.73
02:35:57|27101.73
02:35:59|27102.26
02:35:59|27101.09
02:36:00|27102.13
02:36:01|27101.06
02:36:02|27101.02
02:36:03|27100.83
02:36:04|27101.95
02:36:05|27101.08
02:36:06|27099.3
02:36:07|27099.34
02:36:09|27098.33
02:36:10|27100.11
02:36:10|27100.2
02:36:11|27096.88
02:36:13|27097.44
02:36:13|27097.22
02:36:15|27096.65
02:36:15|27096.89
02:36:16|27098.72
02:36:18|27098.09
02:36:19|27098.12
02:36:20|27099.46
02:36:21|27099.04
02:36:22|27099.19
02:36:23|27100.69
02:36:24|27099.75
02:36:25|27098.7
02:36:26|27098.83
02:36:27|27099.21
02:36:28|27099.25
02:36:29|27101.07
02:36:31|27101.1
02:36:32|27101.11
02:36:33|27100.67
02:36:34|27101.13
02:36:35|27101.13
02:36:36|27101.13
02:36:37|27101.13
02:36:38|27101.68
02:36:39|27101.03
02:36:40|27101.02
02:36:41|27101.3
02:36:42|27101.52
02:36:43|27100.34
02:36:44|27100.34
02:36:45|27100.34
02:36:46|27101.15
02:36:47|27101.13
02:36:48|27100.4
02:36:49|27100.3
02:36:50|27099.85
02:36:51|27099.63
02:36:52|27099.91
02:36:53|27099.2
02:36:54|27098.
02:36:55|27099.
02:36:56|27099.
02:36:57|27099.34
02:36:58|27099.89
02:36:59|27099.84
02:37:00|27103.89
02:37:01|27101.52
02:37:02|27101.5
02:37:03|27102.39
02:37:04|27099.9
02:37:05|27097.02
02:37:06|27102.87
02:37:07|27103.02
02:37:08|27104.
02:37:09|27103.54
02:37:10|27103.54
02:37:11|27103.57
02:37:12|27103.9
02:37:13|27103.9
02:37:14|27102.72
02:37:15|27103.58
02:37:16|27103.19
02:37:17|27103.19
02:37:19|27102.
02:37:20|27102.
02:37:21|27102.
02:37:22|27103.29
02:37:23|27103.29
02:37:24|27103.38
02:37:25|27103.38
02:37:25|27103.38
02:37:27|27106.31
02:37:28|27105.22
02:37:29|27104.65
02:37:30|27105.59
02:37:31|27105.59
02:37:33|27104.28
02:37:34|27104.93
02:37:35|27104.93
02:37:35|27105.31
02:37:37|27104.65
02:37:38|27105.06
02:37:38|27104.26
02:37:39|27104.26
02:37:41|27102.38
02:37:41|27102.11
02:37:43|27102.41
02:37:44|27101.51
02:37:44|27101.17
02:37:46|27101.28
02:37:46|27101.44
02:37:48|27101.52
02:37:48|27102.28
02:37:49|27101.25
02:37:51|27098.64
02:37:51|27097.7
02:37:53|27098.97
02:37:53|27098.05
02:37:54|27098.05
02:37:55|27098.29
02:37:56|27097.87
02:37:57|27099.08
02:37:59|27099.39
02:37:59|27099.63
02:38:00|27100.2
02:38:01|27099.73
02:38:03|27099.41
02:38:04|27099.24
02:38:04|27098.12
02:38:06|27098.12
02:38:07|27098.77
02:38:07|27098.73
02:38:08|27098.73
02:38:10|27098.73
02:38:10|27098.66
02:38:11|27098.3
02:38:13|27098.77
02:38:14|27097.89
02:38:14|27097.58
02:38:16|27097.09
02:38:17|27097.34
02:38:18|27097.2
02:38:19|27097.61
02:38:20|27097.78
02:38:21|27097.24
02:38:22|27097.56
02:38:24|27097.32
02:38:24|27097.32
02:38:25|27096.43
02:38:26|27096.64
02:38:27|27097.04
02:38:28|27098.15
02:38:30|27098.23
02:38:31|27098.23
02:38:31|27096.68
02:38:32|27096.68
02:38:33|27096.68
02:38:34|27096.68
02:38:36|27097.36
02:38:37|27097.59
02:38:38|27096.5
02:38:39|27096.
02:38:39|27096.92
02:38:41|27096.
02:38:42|27095.51
02:38:43|27094.29
02:38:44|27095.21
02:38:44|27095.68
02:38:46|27095.77
02:38:46|27094.66
02:38:47|27094.05
02:38:49|27095.14
02:38:50|27093.92
02:38:50|27093.66
02:38:51|27093.87
02:38:52|27093.87
02:38:54|27094.88
02:38:55|27093.23
02:38:55|27094.24
02:38:56|27093.72
02:38:57|27094.3
02:38:58|27092.04
02:39:00|27104.14
02:39:00|27099.06
02:39:01|27102.86
02:39:02|27101.78
02:39:03|27100.36
02:39:04|27102.49
02:39:05|27101.2
02:39:07|27100.32
02:39:07|27100.58
02:39:08|27100.67
02:39:09|27100.48
02:39:10|27100.07
02:39:11|27098.81
02:39:13|27099.6
02:39:14|27100.46
02:39:15|27100.51
02:39:16|27101.04
02:39:17|27100.44
02:39:18|27100.34
02:39:19|27101.8
02:39:20|27100.59
02:39:21|27099.87
02:39:23|27100.1
02:39:24|27100.1
02:39:24|27099.87
02:39:25|27099.97
02:39:26|27099.2
02:39:27|27099.48
02:39:29|27098.85
02:39:30|27098.53
02:39:30|27098.65
02:39:32|27098.39
02:39:32|27099.26
02:39:34|27098.61
02:39:34|27098.61
02:39:35|27096.13
02:39:36|27096.58
02:39:38|27096.9
02:39:38|27096.98
02:39:39|27097.04
02:39:40|27097.04
02:39:41|27095.2
02:39:42|27096.69
02:39:44|27094.85
02:39:45|27094.9
02:39:46|27094.9
02:39:47|27093.75
02:39:48|27092.94
02:39:48|27092.94
02:39:50|27090.58
02:39:50|27089.61
02:39:51|27090.84
02:39:52|27091.7
02:39:54|27091.64
02:39:55|27091.37
02:39:56|27092.21
02:39:57|27093.
02:39:58|27091.16
02:39:59|27091.43
02:39:59|27088.43
02:40:00|27090.16
02:40:02|27090.25
02:40:02|27091.33
02:40:04|27093.38
02:40:05|27092.46
02:40:06|27094.11
02:40:07|27094.02
02:40:08|27093.81
02:40:08|27094.56
02:40:09|27094.56
02:40:11|27094.71
02:40:12|27093.96
02:40:12|27093.14
02:40:13|27092.93
02:40:15|27093.68
02:40:17|27093.53
02:40:18|27094.22
02:40:19|27094.7
02:40:20|27094.39
02:40:21|27095.32
02:40:23|27095.56
02:40:23|27094.86
02:40:24|27095.62
02:40:25|27094.86
02:40:26|27095.33
02:40:27|27095.33
02:40:28|27090.96
02:40:29|27093.08
02:40:30|27093.48
02:40:31|27094.
02:40:32|27094.91
02:40:33|27094.2
02:40:34|27093.82
02:40:35|27094.
02:40:36|27094.36
02:40:37|27093.94
02:40:38|27095.93
02:40:39|27094.33
02:40:40|27094.02
02:40:41|27094.23
02:40:42|27094.23
02:40:43|27093.34
02:40:45|27092.
02:40:46|27092.44
02:40:46|27092.44
02:40:47|27093.52
02:40:49|27092.95
02:40:49|27092.97
02:40:50|27092.57
02:40:52|27092.51
02:40:52|27093.29
02:40:53|27093.99
02:40:54|27093.78
02:40:56|27093.54
02:40:56|27093.71
02:40:57|27093.71
02:40:58|27092.03
02:40:59|27089.98
02:41:01|27090.47
02:41:02|27089.52
02:41:03|27090.47
02:41:03|27089.27
02:41:04|27089.74
02:41:06|27089.74
02:41:07|27089.87
02:41:08|27089.87
02:41:08|27089.87
02:41:09|27089.87
02:41:11|27089.87
02:41:12|27089.87
02:41:13|27089.87
02:41:14|27089.13
02:41:15|27089.48
02:41:17|27089.48
02:41:18|27088.58
02:41:19|27088.58
02:41:20|27088.58
02:41:21|27088.58
02:41:22|27089.48
02:41:23|27089.48
02:41:24|27089.48
02:41:25|27089.48
02:41:26|27089.48
02:41:28|27089.48
02:41:28|27089.48
02:41:29|27090.33
02:41:30|27090.33
02:41:31|27089.57
02:41:33|27090.27
02:41:34|27089.93
02:41:35|27089.93
02:41:36|27089.46
02:41:37|27089.46
02:41:38|27089.46
02:41:39|27089.47
02:41:40|27091.17
02:41:41|27091.17
02:41:42|27090.92
02:41:43|27090.91
02:41:44|27090.94
02:41:45|27088.89
02:41:46|27089.67
02:41:47|27088.51
02:41:48|27089.62
02:41:49|27088.84
02:41:50|27089.87
02:41:51|27090.63
02:41:52|27090.63
02:41:53|27089.44
02:41:54|27090.36
02:41:55|27091.13
02:41:56|27090.5
02:41:57|27090.34
02:41:58|27089.65
02:41:59|27089.02
02:42:01|27089.52
02:42:01|27089.94
02:42:02|27090.73
02:42:03|27091.82
02:42:04|27091.05
02:42:06|27091.34
02:42:06|27090.29
02:42:07|27089.6
02:42:08|27089.9
02:42:09|27089.9
02:42:10|27090.16
02:42:11|27088.82
02:42:12|27088.53
02:42:13|27088.53
02:42:14|27088.65
02:42:15|27088.65
02:42:17|27088.29
02:42:19|27088.18
02:42:19|27087.11
02:42:20|27087.71
02:42:22|27089.03
02:42:23|27088.55
02:42:24|27088.33
02:42:25|27087.42
02:42:26|27087.44
02:42:27|27088.19
02:42:28|27088.19
02:42:29|27087.02
02:42:30|27084.37
02:42:31|27084.89
02:42:32|27084.88
02:42:35|27085.51
02:42:36|27084.4
02:42:37|27084.4
02:42:37|27084.4
02:42:39|27084.4
02:42:40|27084.19
02:42:40|27084.2
02:42:42|27085.52
02:42:43|27084.75
02:42:44|27084.52
02:42:45|27085.43
02:42:45|27085.95
02:42:46|27084.37
02:42:48|27085.22
02:42:48|27085.19
02:42:50|27085.18
02:42:50|27085.18
02:42:52|27087.75
02:42:53|27083.81
02:42:53|27084.61
02:42:55|27083.73
02:42:55|27083.54
02:42:56|27083.06
02:42:57|27083.05
02:42:59|27085.25
02:43:00|27084.6
02:43:01|27086.
02:43:02|27086.95
02:43:03|27085.14
02:43:04|27085.23
02:43:05|27085.22
02:43:06|27085.22
02:43:07|27085.22
02:43:08|27085.21
02:43:09|27084.37
02:43:10|27085.34
02:43:11|27086.99
02:43:12|27085.71
02:43:13|27088.47
02:43:14|27088.17
02:43:15|27086.53
02:43:16|27086.4
02:43:17|27086.4
02:43:19|27087.67
02:43:19|27087.67
02:43:20|27087.08
02:43:21|27087.08
02:43:23|27086.69
02:43:24|27087.75
02:43:25|27086.82
02:43:25|27086.82
02:43:27|27086.82
02:43:27|27086.82
02:43:29|27086.82
02:43:30|27087.06
02:43:31|27087.06
02:43:32|27086.81
02:43:32|27086.81
02:43:33|27087.03
02:43:35|27087.66
02:43:35|27087.66
02:43:37|27087.66
02:43:37|27088.94
02:43:39|27088.94
02:43:39|27087.88
02:43:41|27089.7
02:43:41|27088.73
02:43:42|27088.93
02:43:43|27088.39
02:43:44|27088.63
02:43:46|27088.63
02:43:46|27086.27
02:43:48|27085.83
02:43:48|27083.17
02:43:49|27084.47
02:43:50|27083.25
02:43:52|27082.2
02:43:52|27081.34
02:43:54|27082.73
02:43:54|27081.75
02:43:56|27083.32
02:43:57|27082.06
02:43:58|27081.1
02:43:58|27081.14
02:43:59|27081.14
02:44:01|27082.06
02:44:01|27082.12
02:44:02|27081.82
02:44:03|27082.57
02:44:04|27082.37
02:44:06|27082.28
02:44:07|27082.28
02:44:08|27082.64
02:44:08|27082.38
02:44:10|27082.38
02:44:11|27082.7
02:44:11|27082.7
02:44:13|27081.98
02:44:13|27081.98
02:44:14|27081.98
02:44:16|27081.98
02:44:16|27089.89
02:44:17|27087.34
02:44:19|27087.55
02:44:20|27087.56
02:44:21|27087.57
02:44:22|27086.62
02:44:23|27087.
02:44:24|27084.9
02:44:25|27083.64
02:44:26|27084.75
02:44:28|27083.61
02:44:29|27083.61
02:44:29|27085.26
02:44:31|27085.08
02:44:31|27085.08
02:44:33|27086.45
02:44:34|27085.43
02:44:35|27085.46
02:44:36|27085.46
02:44:36|27086.45
02:44:38|27085.29
02:44:39|27084.98
02:44:40|27084.73
02:44:40|27084.73
02:44:42|27084.73
02:44:43|27084.49
02:44:44|27082.29
02:44:44|27082.79
02:44:45|27082.79
02:44:46|27084.31
02:44:48|27082.8
02:44:49|27082.8
02:44:49|27082.61
02:44:51|27082.7
02:44:52|27083.43
02:44:53|27083.44
02:44:53|27083.44
02:44:54|27082.14
02:44:56|27082.14
02:44:57|27082.15
02:44:58|27082.16
02:44:58|27082.07
02:45:00|27081.1
02:45:00|27083.4
02:45:01|27083.52
02:45:03|27087.02
02:45:03|27084.96
02:45:04|27084.03
02:45:05|27083.7
02:45:06|27083.7
02:45:07|27085.14
02:45:09|27086.32
02:45:09|27087.85
02:45:10|27086.7
02:45:12|27087.23
02:45:12|27089.4
02:45:13|27089.17
02:45:14|27089.65
02:45:15|27089.47
02:45:16|27088.59
02:45:17|27088.73
02:45:18|27090.33
02:45:20|27089.45
02:45:21|27089.27
02:45:22|27089.41
02:45:23|27089.39
02:45:24|27089.51
02:45:25|27088.98
02:45:26|27088.82
02:45:27|27090.24
02:45:28|27090.24
02:45:29|27090.07
02:45:30|27090.03
02:45:31|27090.03
02:45:33|27093.52
02:45:33|27093.63
02:45:34|27093.79
02:45:35|27096.14
02:45:37|27094.51
02:45:37|27095.47
02:45:38|27094.84
02:45:39|27096.63
02:45:40|27096.38
02:45:42|27096.05
02:45:42|27097.51
02:45:43|27094.85
02:45:44|27094.81
02:45:45|27092.46
02:45:46|27093.06
02:45:47|27093.96
02:45:48|27095.
02:45:49|27095.54
02:45:50|27095.7
02:45:51|27093.97
02:45:52|27093.97
02:45:53|27092.45
02:45:54|27092.47
02:45:55|27093.49
02:45:56|27093.49
02:45:57|27093.49
02:45:58|27092.41
02:45:59|27092.41
02:46:00|27090.3
02:46:01|27090.09
02:46:02|27091.56
02:46:04|27091.86
02:46:05|27091.73
02:46:06|27090.69
02:46:06|27089.7
02:46:08|27090.82
02:46:08|27089.94
02:46:09|27089.5
02:46:11|27086.53
02:46:11|27085.75
02:46:13|27086.46
02:46:14|27085.96
02:46:14|27086.28
02:46:15|27087.
02:46:16|27086.02
02:46:18|27085.94
02:46:19|27085.95
02:46:19|27084.67
02:46:21|27086.85
02:46:22|27086.85
02:46:23|27086.85
02:46:24|27086.85
02:46:25|27086.85
02:46:26|27086.85
02:46:27|27083.83
02:46:29|27083.5
02:46:29|27082.89
02:46:30|27083.32
02:46:31|27082.28
02:46:32|27082.96
02:46:34|27081.95
02:46:34|27082.
02:46:35|27082.48
02:46:36|27082.96
02:46:37|27083.92
02:46:38|27083.92
02:46:40|27083.18
02:46:41|27083.71
02:46:41|27082.24
02:46:43|27081.99
02:46:43|27082.22
02:46:44|27082.78
02:46:45|27081.88
02:46:46|27082.6
02:46:47|27082.6
02:46:48|27084.91
02:46:50|27085.23
02:46:51|27085.64
02:46:52|27084.71
02:46:52|27085.06
02:46:54|27084.65
02:46:55|27085.52
02:46:56|27085.52
02:46:57|27084.27
02:46:58|27085.15
02:46:58|27084.87
02:46:59|27084.46
02:47:01|27084.33
02:47:02|27084.93
02:47:03|27085.72
02:47:04|27083.78
02:47:05|27085.59
02:47:06|27084.96
02:47:07|27085.11
02:47:07|27085.81
02:47:09|27083.67
02:47:10|27083.08
02:47:11|27083.07
02:47:12|27084.85
02:47:13|27084.85
02:47:14|27084.11
02:47:14|27084.62
02:47:16|27084.62
02:47:17|27085.11
02:47:17|27088.75
02:47:19|27086.74
02:47:20|27085.22
02:47:21|27085.78
02:47:23|27084.51
02:47:24|27086.23
02:47:25|27086.23
02:47:26|27085.52
02:47:27|27085.52
02:47:28|27085.52
02:47:29|27086.27
02:47:30|27086.27
02:47:31|27086.27
02:47:32|27086.19
02:47:33|27086.28
02:47:34|27086.05
02:47:35|27086.05
02:47:36|27086.05
02:47:38|27086.42
02:47:38|27086.42
02:47:39|27087.61
02:47:40|27086.61
02:47:41|27086.65
02:47:42|27086.25
02:47:43|27086.25
02:47:44|27086.25
02:47:45|27085.75
02:47:46|27085.75
02:47:47|27085.75
02:47:48|27085.75
02:47:49|27086.25
02:47:50|27085.72
02:47:51|27086.11
02:47:52|27086.11
02:47:53|27086.11
02:47:54|27084.93
02:47:56|27084.93
02:47:56|27085.41
02:47:57|27085.41
02:47:58|27084.95
02:47:59|27085.89
02:48:00|27086.09
02:48:01|27086.42
02:48:02|27084.83
02:48:03|27085.76
02:48:04|27085.89
02:48:05|27084.93
02:48:07|27085.88
02:48:07|27085.27
02:48:08|27086.11
02:48:09|27086.11
02:48:10|27085.31
02:48:11|27085.33
02:48:12|27086.07
02:48:13|27087.27
02:48:15|27086.07
02:48:15|27086.29
02:48:16|27086.29
02:48:18|27086.29
02:48:19|27086.29
02:48:20|27086.29
02:48:20|27086.29
02:48:21|27086.29
02:48:23|27086.29
02:48:24|27086.3
02:48:25|27086.3
02:48:26|27086.29
02:48:28|27084.78
02:48:29|27086.29
02:48:30|27086.29
02:48:31|27086.29
02:48:32|27086.29
02:48:33|27085.56
02:48:34|27085.56
02:48:35|27088.04
02:48:36|27085.69
02:48:37|27086.74
02:48:38|27086.74
02:48:39|27086.74
02:48:40|27086.74
02:48:41|27087.85
02:48:42|27086.64
02:48:43|27087.04
02:48:44|27087.05
02:48:45|27086.54
02:48:46|27087.3
02:48:47|27086.18
02:48:48|27086.18
02:48:49|27085.81
02:48:50|27085.81
02:48:51|27085.81
02:48:52|27085.81
02:48:53|27085.81
02:48:54|27082.01
02:48:55|27081.57
02:48:56|27082.77
02:48:57|27082.76
02:48:58|27082.76
02:48:59|27082.76
02:49:00|27081.93
02:49:01|27082.65
02:49:02|27082.5
02:49:03|27083.04
02:49:04|27083.04
02:49:05|27084.4
02:49:06|27084.39
02:49:07|27086.11
02:49:08|27084.6
02:49:09|27083.59
02:49:10|27081.99
02:49:11|27082.45
02:49:12|27082.96
02:49:13|27083.24
02:49:14|27083.24
02:49:15|27082.65
02:49:16|27083.25
02:49:17|27083.25
02:49:18|27083.25
02:49:19|27080.25
02:49:20|27081.23
02:49:21|27081.23
02:49:27|27082.77
02:49:28|27081.11
02:49:29|27079.89
02:49:30|27080.94
02:49:31|27080.32
02:49:32|27080.78
02:49:33|27080.59
02:49:34|27079.32
02:49:35|27080.11
02:49:37|27079.21
02:49:37|27079.21
02:49:39|27079.15
02:49:39|27079.15
02:49:40|27079.15
02:49:41|27081.49
02:49:42|27080.63
02:49:44|27078.85
02:49:45|27080.08
02:49:46|27079.4
02:49:47|27079.51
02:49:48|27079.45
02:49:49|27079.44
02:49:50|27079.44
02:49:51|27080.44
02:49:52|27080.44
02:49:53|27079.06
02:49:54|27080.17
02:49:56|27079.3
02:49:56|27079.3
02:49:57|27079.81
02:49:58|27078.4
02:49:59|27078.93
02:50:01|27080.27
02:50:01|27080.17
02:50:02|27080.18
02:50:03|27083.97
02:50:04|27081.22
02:50:06|27080.96
02:50:06|27083.31
02:50:07|27081.42
02:50:08|27081.32
02:50:09|27084.
02:50:10|27083.09
02:50:11|27083.47
02:50:12|27082.46
02:50:13|27083.45
02:50:14|27083.68
02:50:15|27083.41
02:50:17|27083.04
02:50:17|27083.24
02:50:18|27083.76
02:50:19|27087.68
02:50:20|27088.
02:50:21|27086.78
02:50:22|27089.99
02:50:23|27089.44
02:50:25|27089.74
02:50:25|27089.44
02:50:27|27090.02
02:50:28|27089.51
02:50:29|27090.52
02:50:30|27090.23
02:50:30|27090.38
02:50:31|27092.06
02:50:33|27090.93
02:50:34|27092.26
02:50:35|27091.89
02:50:36|27092.23
02:50:37|27091.16
02:50:37|27091.16
02:50:39|27092.37
02:50:40|27093.07
02:50:41|27090.64
02:50:42|27092.84
02:50:43|27092.32
02:50:44|27090.92
02:50:45|27092.29
02:50:46|27091.01
02:50:47|27091.66
02:50:48|27092.98
02:50:49|27093.11
02:50:50|27092.06
02:50:51|27092.69
02:50:52|27092.79
02:50:53|27093.22
02:50:54|27092.81
02:50:55|27092.87
02:50:56|27093.75
02:50:57|27093.2
02:50:58|27093.2
02:50:59|27093.2
02:51:00|27095.12
02:51:01|27094.26
02:51:02|27095.7
02:51:03|27095.46
02:51:04|27095.89
02:51:05|27095.33
02:51:06|27093.82
02:51:07|27093.88
02:51:08|27094.54
02:51:09|27094.85
02:51:10|27094.86
02:51:11|27095.74
02:51:12|27095.66
02:51:13|27096.86
02:51:14|27095.9
02:51:15|27094.99
02:51:16|27094.66
02:51:17|27095.33
02:51:18|27095.31
02:51:19|27094.19
02:51:20|27094.19
02:51:21|27094.22
02:51:22|27094.42
02:51:23|27095.41
02:51:24|27095.01
02:51:25|27095.01
02:51:27|27094.7
02:51:28|27094.7
02:51:28|27094.7
02:51:30|27094.09
02:51:31|27093.32
02:51:32|27094.26
02:51:33|27093.
02:51:34|27093.
02:51:35|27093.59
02:51:36|27093.64
02:51:38|27093.7
02:51:38|27093.7
02:51:39|27094.15
02:51:40|27093.51
02:51:41|27093.35
02:51:42|27093.35
02:51:43|27093.52
02:51:44|27093.52
02:51:45|27093.
02:51:46|27092.28
02:51:48|27093.15
02:51:49|27092.26
02:51:50|27092.57
02:51:51|27092.92
02:51:51|27092.92
02:51:52|27092.92
02:51:53|27092.92
02:51:54|27093.26
02:51:56|27093.25
02:51:57|27091.93
02:51:57|27091.76
02:51:58|27092.72
02:52:00|27092.52
02:52:00|27092.05
02:52:02|27092.44
02:52:02|27092.97
02:52:03|27092.97
02:52:04|27093.13
02:52:05|27092.43
02:52:06|27092.26
02:52:07|27092.26
02:52:09|27092.66
02:52:10|27090.97
02:52:10|27091.22
02:52:11|27091.22
02:52:13|27092.28
02:52:13|27090.89
02:52:14|27091.08
02:52:16|27091.09
02:52:16|27091.5
02:52:17|27091.52
02:52:18|27090.11
02:52:19|27090.21
02:52:20|27090.21
02:52:22|27090.76
02:52:23|27090.76
02:52:24|27090.76
02:52:25|27091.34
02:52:26|27091.49
02:52:28|27091.49
02:52:28|27091.49
02:52:30|27091.24
02:52:31|27091.24
02:52:32|27091.24
02:52:32|27091.24
02:52:34|27091.05
02:52:35|27091.05
02:52:36|27091.05
02:52:37|27090.84
02:52:38|27090.84
02:52:39|27091.61
02:52:40|27091.05
02:52:40|27091.43
02:52:42|27091.43
02:52:43|27091.43
02:52:44|27091.43
02:52:44|27091.48
02:52:45|27091.48
02:52:47|27091.06
02:52:48|27091.51
02:52:49|27091.51
02:52:49|27091.51
02:52:50|27091.51
02:52:52|27091.51
02:52:53|27091.51
02:52:53|27091.88
02:52:54|27091.88
02:52:56|27091.88
02:52:57|27091.88
02:52:58|27091.88
02:52:59|27093.29
02:53:00|27096.71
02:53:01|27097.94
02:53:02|27097.24
02:53:03|27097.16
02:53:04|27097.08
02:53:04|27097.4
02:53:06|27097.17
02:53:07|27096.62
02:53:07|27097.06
02:53:09|27097.07
02:53:10|27096.76
02:53:11|27097.17
02:53:12|27097.17
02:53:12|27097.58
02:53:14|27097.58
02:53:15|27097.58
02:53:16|27097.1
02:53:17|27096.76
02:53:18|27096.76
02:53:19|27096.76
02:53:20|27097.35
02:53:21|27096.28
02:53:22|27097.08
02:53:23|27097.13
02:53:24|27097.15
02:53:25|27096.18
02:53:26|27096.42
02:53:27|27097.61
02:53:29|27097.5
02:53:30|27097.26
02:53:30|27097.26
02:53:32|27097.1
02:53:33|27096.94
02:53:34|27097.26
02:53:35|27096.73
02:53:36|27097.09
02:53:37|27096.73
02:53:38|27096.73
02:53:39|27096.42
02:53:40|27096.3
02:53:41|27096.21
02:53:42|27096.21
02:53:43|27096.21
02:53:44|27096.32
02:53:45|27097.09
02:53:46|27096.56
02:53:47|27096.56
02:53:48|27096.56
02:53:49|27096.78
02:53:50|27096.78
02:53:51|27096.78
02:53:52|27096.67
02:53:53|27096.5
02:53:54|27096.5
02:53:55|27096.15
02:53:56|27096.21
02:53:57|27096.21
02:53:58|27096.21
02:53:59|27096.21
02:54:00|27096.51
02:54:01|27097.
02:54:02|27097.12
02:54:03|27097.15
02:54:04|27097.14
02:54:05|27097.14
02:54:06|27096.04
02:54:07|27096.04
02:54:08|27096.04
02:54:09|27096.1
02:54:10|27097.8
02:54:11|27097.75
02:54:12|27097.23
02:54:13|27096.95
02:54:14|27097.12
02:54:15|27096.95
02:54:16|27096.49
02:54:17|27096.54
02:54:19|27096.06
02:54:19|27096.09
02:54:20|27096.18
02:54:21|27096.09
02:54:22|27096.11
02:54:23|27096.23
02:54:24|27097.21
02:54:25|27096.88
02:54:26|27096.3
02:54:27|27096.09
02:54:29|27096.09
02:54:30|27097.36
02:54:31|27098.13
02:54:33|27097.
02:54:33|27096.96
02:54:35|27096.9
02:54:36|27097.07
02:54:37|27096.54
02:54:37|27096.86
02:54:39|27096.76
02:54:40|27096.76
02:54:41|27097.07
02:54:41|27097.08
02:54:43|27097.08
02:54:44|27097.08
02:54:44|27097.06
02:54:46|27097.98
02:54:47|27097.58
02:54:47|27097.33
02:54:48|27097.15
02:54:50|27097.15
02:54:51|27096.3
02:54:52|27096.59
02:54:52|27096.57
02:54:53|27096.57
02:54:55|27100.75
02:54:55|27099.57
02:54:57|27099.96
02:54:58|27099.59
02:54:59|27098.81
02:54:59|27099.4
02:55:01|27098.82
02:55:02|27098.33
02:55:02|27098.99
02:55:03|27097.6
02:55:04|27098.7
02:55:05|27097.79
02:55:06|27097.8
02:55:08|27098.85
02:55:09|27098.77
02:55:10|27099.51
02:55:10|27099.57
02:55:11|27099.59
02:55:13|27099.75
02:55:14|27099.85
02:55:15|27099.93
02:55:16|27099.45
02:55:17|27099.75
02:55:18|27100.93
02:55:19|27100.49
02:55:20|27099.67
02:55:20|27099.67
02:55:22|27099.54
02:55:23|27099.54
02:55:24|27099.82
02:55:24|27099.86
02:55:26|27098.85
02:55:27|27100.24
02:55:28|27099.73
02:55:29|27098.06
02:55:30|27100.93
02:55:32|27100.11
02:55:33|27102.09
02:55:34|27100.27
02:55:35|27100.47
02:55:36|27101.36
02:55:36|27101.36
02:55:38|27101.76
02:55:39|27100.18
02:55:40|27100.91
02:55:41|27101.18
02:55:42|27101.01
02:55:43|27101.99
02:55:44|27102.48
02:55:45|27102.01
02:55:46|27101.59
02:55:47|27101.9
02:55:48|27102.03
02:55:49|27101.69
02:55:50|27101.14
02:55:51|27100.9
02:55:52|27100.96
02:55:53|27100.79
02:55:54|27100.92
02:55:55|27101.25
02:55:56|27101.25
02:55:57|27101.73
02:55:58|27100.88
02:55:59|27100.88
02:56:00|27100.91
02:56:01|27099.5
02:56:02|27100.61
02:56:03|27099.75
02:56:04|27100.22
02:56:05|27100.74
02:56:06|27100.84
02:56:07|27101.63
02:56:08|27101.
02:56:09|27101.
02:56:10|27099.71
02:56:11|27101.78
02:56:12|27101.3
02:56:13|27102.67
02:56:14|27102.03
02:56:15|27102.03
02:56:16|27101.19
02:56:17|27101.58
02:56:18|27100.28
02:56:19|27099.01
02:56:20|27100.16
02:56:21|27099.36
02:56:22|27099.55
02:56:23|27099.7
02:56:24|27099.25
02:56:25|27099.75
02:56:26|27099.27
02:56:27|27099.32
02:56:28|27099.75
02:56:29|27099.94
02:56:30|27099.48
02:56:32|27099.38
02:56:32|27099.38
02:56:34|27099.4
02:56:35|27100.14
02:56:36|27100.14
02:56:37|27100.06
02:56:38|27100.58
02:56:39|27100.7
02:56:40|27098.79
02:56:41|27099.35
02:56:42|27099.4
02:56:43|27099.72
02:56:44|27099.72
02:56:45|27099.47
02:56:46|27099.99
02:56:47|27099.12
02:56:48|27099.86
02:56:49|27099.86
02:56:50|27099.86
02:56:51|27099.86
02:56:52|27099.96
02:56:53|27099.96
02:56:54|27099.96
02:56:55|27099.94
02:56:56|27099.01
02:56:57|27099.21
02:56:58|27099.36
02:56:59|27099.36
02:57:00|27099.38
02:57:01|27099.53
02:57:02|27099.7
02:57:03|27099.97
02:57:04|27099.97
02:57:05|27099.97
02:57:06|27100.12
02:57:07|27100.12
02:57:08|27100.63
02:57:09|27100.12
02:57:10|27100.12
02:57:11|27100.12
02:57:12|27100.12
02:57:13|27100.44
02:57:14|27100.45
02:57:15|27099.
02:57:16|27099.48
02:57:17|27098.71
02:57:18|27099.12
02:57:19|27099.12
02:57:20|27099.1
02:57:21|27099.1
02:57:22|27099.1
02:57:23|27099.35
02:57:24|27099.35
02:57:25|27099.35
02:57:26|27099.35
02:57:27|27099.48
02:57:28|27099.48
02:57:29|27099.48
02:57:30|27099.95
02:57:31|27099.96
02:57:33|27100.6
02:57:34|27100.6
02:57:35|27100.52
02:57:37|27100.89
02:57:37|27100.89
02:57:39|27100.89
02:57:40|27100.89
02:57:41|27101.59
02:57:42|27101.71
02:57:43|27102.6
02:57:44|27101.34
02:57:45|27102.08
02:57:46|27102.08
02:57:47|27104.51
02:57:48|27104.5
02:57:49|27104.74
02:57:50|27105.37
02:57:51|27104.94
02:57:52|27103.42
02:57:53|27103.54
02:57:55|27103.54
02:57:55|27104.42
02:57:57|27104.42
02:57:57|27104.42
02:57:58|27103.91
02:57:59|27105.
02:58:00|27104.78
02:58:01|27104.89
02:58:02|27104.78
02:58:03|27104.78
02:58:04|27106.
02:58:05|27105.09
02:58:06|27105.09
02:58:07|27105.09
02:58:09|27105.27
02:58:09|27105.27
02:58:10|27105.27
02:58:11|27107.17
02:58:12|27105.19
02:58:13|27105.41
02:58:15|27106.29
02:58:15|27106.16
02:58:16|27104.37
02:58:17|27105.17
02:58:19|27105.18
02:58:19|27105.18
02:58:21|27105.18
02:58:21|27105.65
02:58:22|27105.65
02:58:23|27105.65
02:58:24|27105.65
02:58:25|27105.65
02:58:26|27105.67
02:58:27|27106.03
02:58:28|27104.97
02:58:29|27105.21
02:58:30|27105.22
02:58:32|27105.57
02:58:33|27105.57
02:58:34|27105.57
02:58:36|27105.57
02:58:36|27105.19
02:58:38|27105.57
02:58:39|27105.57
02:58:40|27105.57
02:58:41|27105.57
02:58:42|27105.56
02:58:43|27105.56
02:58:44|27105.56
02:58:45|27105.56
02:58:46|27104.95
02:58:47|27102.82
02:58:48|27103.35
02:58:49|27103.11
02:58:50|27103.58
02:58:51|27103.45
02:58:52|27102.96
02:58:53|27103.85
02:58:54|27103.85
02:58:55|27103.85
02:58:56|27103.66
02:58:57|27103.66
02:58:58|27107.7
02:58:59|27107.61
02:59:00|27106.66
02:59:01|27107.76
02:59:02|27107.37
02:59:03|27108.29
02:59:04|27106.87
02:59:05|27107.27
02:59:06|27107.27
02:59:07|27106.58
02:59:08|27108.3
02:59:09|27108.3
02:59:10|27108.55
02:59:11|27107.66
02:59:12|27107.58
02:59:13|27107.57
02:59:14|27107.89
02:59:15|27107.12
02:59:16|27107.12
02:59:17|27106.8
02:59:18|27106.8
02:59:19|27106.94
02:59:20|27106.58
02:59:21|27106.4
02:59:22|27107.6
02:59:23|27107.6
02:59:24|27106.
02:59:25|27107.32
02:59:26|27107.43
02:59:27|27107.51
02:59:28|27107.52
02:59:29|27104.7
02:59:30|27106.96
02:59:31|27107.08
02:59:32|27106.13
02:59:33|27106.13
02:59:34|27105.62
02:59:35|27105.62
02:59:37|27106.94
02:59:38|27106.49
02:59:39|27106.49
02:59:39|27106.49
02:59:41|27106.49
02:59:41|27106.54
02:59:43|27106.54
02:59:44|27106.36
02:59:45|27106.39
02:59:46|27104.17
02:59:47|27107.14
02:59:48|27109.43
02:59:49|27107.47
02:59:50|27106.89
02:59:51|27108.08
02:59:52|27108.21
02:59:53|27108.21
02:59:54|27108.07
02:59:55|27107.59
02:59:56|27107.59
02:59:57|27106.5
02:59:58|27107.54
02:59:59|27107.65
03:00:00|27108.37
03:00:02|27109.63
03:00:02|27112.23
03:00:03|27113.24
03:00:05|27112.98
03:00:06|27114.52
03:00:07|27115.92
03:00:08|27114.03
03:00:08|27114.76
03:00:10|27114.95
03:00:10|27114.06
03:00:12|27115.09
03:00:13|27115.51
03:00:13|27114.53
03:00:14|27115.35
03:00:15|27114.99
03:00:17|27115.1
03:00:17|27115.27
03:00:18|27116.73
03:00:19|27115.51
03:00:20|27117.22
03:00:21|27115.47
03:00:22|27117.65
03:00:23|27116.92
03:00:24|27116.85
03:00:25|27117.21
03:00:27|27118.35
03:00:27|27118.12
03:00:28|27117.49
03:00:29|27117.38
03:00:30|27117.52
03:00:32|27118.43
03:00:32|27119.07
03:00:33|27119.02
03:00:35|27118.09
03:00:37|27115.44
03:00:37|27116.5
03:00:38|27116.77
03:00:39|27117.19
03:00:40|27117.2
03:00:41|27117.18
03:00:43|27117.19
03:00:43|27117.2
03:00:44|27117.21
03:00:45|27117.44
03:00:46|27118.18
03:00:47|27117.25
03:00:49|27116.51
03:00:50|27117.74
03:00:50|27118.61
03:00:51|27117.64
03:00:52|27117.68
03:00:54|27118.52
03:00:54|27117.6
03:00:56|27117.64
03:00:56|27117.5
03:00:57|27117.5
03:00:58|27117.72
03:01:00|27118.34
03:01:01|27117.91
03:01:02|27117.92
03:01:03|27117.92
03:01:03|27118.49
03:01:05|27118.68
03:01:05|27118.75
03:01:06|27118.96
03:01:07|27118.01
03:01:09|27119.
03:01:10|27119.21
03:01:10|27118.49
03:01:12|27118.7
03:01:13|27117.66
03:01:13|27118.37
03:01:14|27117.69
03:01:15|27118.63
03:01:16|27118.73
03:01:17|27117.14
03:01:18|27118.41
03:01:20|27116.95
03:01:20|27116.74
03:01:21|27116.54
03:01:22|27117.35
03:01:23|27117.34
03:01:25|27117.2
03:01:25|27116.47
03:01:26|27116.48
03:01:27|27116.48
03:01:29|27117.18
03:01:29|27116.47
03:01:31|27116.28
03:01:31|27117.04
03:01:32|27116.19
03:01:33|27116.92
03:01:35|27116.91
03:01:36|27116.91
03:01:37|27116.59
03:01:38|27116.62
03:01:39|27116.62
03:01:40|27117.3
03:01:41|27117.12
03:01:43|27115.64
03:01:43|27115.34
03:01:44|27114.85
03:01:45|27115.6
03:01:47|27115.6
03:01:48|27115.6
03:01:49|27115.14
03:01:50|27115.58
03:01:50|27115.16
03:01:52|27115.39
03:01:52|27115.2
03:01:53|27115.28
03:01:54|27115.6
03:01:56|27115.61
03:01:56|27114.83
03:01:57|27114.62
03:01:58|27114.11
03:01:59|27114.11
03:02:00|27114.65
03:02:01|27114.06
03:02:02|27114.44
03:02:04|27113.56
03:02:04|27113.81
03:02:06|27113.7
03:02:07|27113.48
03:02:08|27113.15
03:02:08|27113.22
03:02:10|27113.06
03:02:10|27113.39
03:02:12|27113.14
03:02:12|27113.55
03:02:14|27113.08
03:02:14|27113.26
03:02:15|27112.5
03:02:17|27113.06
03:02:17|27113.06
03:02:18|27113.04
03:02:19|27113.04
03:02:20|27112.72
03:02:21|27112.93
03:02:22|27115.08
03:02:24|27115.02
03:02:25|27114.73
03:02:26|27114.73
03:02:26|27114.79
03:02:28|27114.8
03:02:28|27115.14
03:02:29|27114.99
03:02:30|27114.93
03:02:31|27114.68
03:02:33|27114.68
03:02:33|27115.28
03:02:34|27113.46
03:02:36|27117.2
03:02:37|27116.15
03:02:38|27115.34
03:02:39|27117.02
03:02:40|27116.
03:02:41|27115.88
03:02:42|27116.09
03:02:43|27116.21
03:02:44|27116.37
03:02:46|27116.37
03:02:47|27115.72
03:02:47|27115.72
03:02:49|27115.72
03:02:50|27115.72
03:02:51|27116.
03:02:52|27116.
03:02:52|27116.57
03:02:53|27116.57
03:02:54|27116.84
03:02:56|27116.84
03:02:57|27116.37
03:02:57|27116.17
03:02:58|27116.55
03:02:59|27116.29
03:03:01|27116.48
03:03:02|27116.18
03:03:03|27116.88
03:03:04|27116.6
03:03:05|27116.75
03:03:06|27116.84
03:03:08|27116.84
03:03:08|27117.4
03:03:09|27117.77
03:03:10|27116.99
03:03:11|27117.47
03:03:12|27117.74
03:03:13|27118.71
03:03:14|27122.16
03:03:15|27123.38
03:03:16|27121.73
03:03:17|27121.9
03:03:18|27120.34
03:03:19|27120.82
03:03:20|27119.35
03:03:21|27116.1
03:03:22|27116.46
03:03:23|27115.89
03:03:24|27116.41
03:03:25|27116.55
03:03:26|27118.28
03:03:27|27116.93
03:03:28|27118.07
03:03:30|27117.91
03:03:30|27118.35
03:03:32|27118.52
03:03:32|27120.15
03:03:34|27120.27
03:03:34|27119.31
03:03:35|27119.12
03:03:37|27121.65
03:03:38|27121.37
03:03:39|27121.53
03:03:40|27121.69
03:03:41|27122.26
03:03:42|27122.24
03:03:43|27121.96
03:03:45|27123.02
03:03:46|27122.72
03:03:46|27123.25
03:03:47|27123.65
03:03:49|27124.82
03:03:50|27125.4
03:03:51|27123.35
03:03:52|27123.3
03:03:53|27123.59
03:03:54|27124.14
03:03:55|27124.18
03:03:56|27123.54
03:03:57|27123.41
03:03:58|27125.15
03:03:58|27126.29
03:04:00|27126.11
03:04:00|27126.63
03:04:02|27127.41
03:04:03|27127.48
03:04:04|27127.51
03:04:05|27127.05
03:04:06|27127.64
03:04:07|27125.17
03:04:08|27126.32
03:04:09|27127.09
03:04:10|27128.62
03:04:11|27127.8
03:04:12|27130.
03:04:13|27131.82
03:04:14|27131.05
03:04:15|27132.85
03:04:16|27131.91
03:04:17|27132.94
03:04:18|27133.55
03:04:19|27132.44
03:04:20|27133.5
03:04:21|27135.
03:04:22|27134.8
03:04:23|27134.44
03:04:24|27134.2
03:04:25|27135.07
03:04:26|27134.21
03:04:27|27135.09
03:04:28|27131.72
03:04:29|27131.92
03:04:30|27131.2
03:04:31|27131.72
03:04:32|27131.09
03:04:33|27130.52
03:04:34|27131.46
03:04:35|27128.
03:04:36|27128.82
03:04:37|27128.8
03:04:38|27129.26
03:04:40|27129.27
03:04:40|27128.56
03:04:42|27128.94
03:04:43|27130.38
03:04:43|27130.36
03:04:45|27130.8
03:04:46|27131.13
03:04:47|27131.42
03:04:48|27129.72
03:04:49|27129.25
03:04:50|27129.21
03:04:51|27128.36
03:04:53|27130.43
03:04:53|27129.6
03:04:54|27129.6
03:04:55|27129.3
03:04:57|27128.66
03:04:58|27128.5
03:04:58|27128.57
03:04:59|27129.47
03:05:00|27129.76
03:05:01|27128.4
03:05:02|27127.89
03:05:04|27127.33
03:05:05|27127.96
03:05:05|27127.95
03:05:06|27127.04
03:05:07|27127.25
03:05:09|27128.66
03:05:10|27128.24
03:05:10|27127.48
03:05:11|27125.77
03:05:12|27126.46
03:05:14|27126.46
03:05:14|27125.53
03:05:15|27125.89
03:05:16|27125.98
03:05:18|27126.22
03:05:18|27128.36
03:05:19|27127.18
03:05:20|27127.14
03:05:21|27126.
03:05:23|27125.89
03:05:23|27125.84
03:05:25|27127.16
03:05:25|27126.34
03:05:26|27126.34
03:05:27|27126.34
03:05:29|27126.34
03:05:29|27126.66
03:05:31|27126.66
03:05:32|27127.15
03:05:33|27127.11
03:05:34|27126.91
03:05:35|27128.03
03:05:35|27128.55
03:05:38|27127.11
03:05:39|27125.94
03:05:40|27126.93
03:05:42|27126.86
03:05:42|27126.84
03:05:43|27127.57
03:05:44|27126.28
03:05:46|27127.53
03:05:46|27127.53
03:05:48|27126.88
03:05:48|27126.88
03:05:50|27125.98
03:05:51|27126.6
03:05:51|27126.91
03:05:53|27128.43
03:05:54|27128.45
03:05:55|27128.45
03:05:56|27128.06
03:05:57|27128.07
03:05:58|27128.07
03:05:59|27127.94
03:06:00|27127.94
03:06:01|27128.5
03:06:02|27130.18
03:06:03|27129.86
03:06:04|27129.86
03:06:05|27129.86
03:06:06|27129.29
03:06:07|27129.29
03:06:08|27129.31
03:06:09|27129.31
03:06:10|27129.29
03:06:11|27129.01
03:06:12|27129.02
03:06:13|27128.22
03:06:14|27128.22
03:06:15|27128.2
03:06:16|27127.83
03:06:17|27127.82
03:06:18|27129.9
03:06:19|27128.85
03:06:20|27128.83
03:06:21|27129.06
03:06:22|27128.69
03:06:23|27128.85
03:06:24|27128.04
03:06:25|27128.04
03:06:26|27128.05
03:06:27|27127.94
03:06:28|27127.94
03:06:29|27127.95
03:06:30|27127.97
03:06:31|27127.97
03:06:32|27127.97
03:06:33|27128.02
03:06:34|27128.02
03:06:35|27128.12
03:06:36|27129.03
03:06:37|27129.36
03:06:38|27129.76
03:06:39|27129.56
03:06:40|27129.36
03:06:42|27128.58
03:06:43|27128.66
03:06:44|27128.66
03:06:45|27129.12
03:06:46|27129.25
03:06:47|27128.84
03:06:48|27128.99
03:06:49|27129.
03:06:50|27129.55
03:06:51|27129.56
03:06:52|27129.75
03:06:53|27129.75
03:06:54|27130.69
03:06:55|27130.72
03:06:57|27129.59
03:06:57|27129.68
03:06:58|27133.62
03:06:59|27133.57
03:07:00|27133.61
03:07:01|27134.31
03:07:02|27134.91
03:07:03|27136.
03:07:04|27135.69
03:07:05|27135.65
03:07:06|27135.6
03:07:07|27136.
03:07:08|27135.99
03:07:09|27138.66
03:07:10|27140.51
03:07:11|27140.93
03:07:12|27143.52
03:07:13|27144.01
03:07:14|27144.69
03:07:15|27144.77
03:07:16|27145.11
03:07:17|27144.76
03:07:18|27143.08
03:07:19|27144.63
03:07:20|27147.
03:07:21|27147.02
03:07:22|27148.91
03:07:23|27148.63
03:07:24|27149.85
03:07:25|27151.51
03:07:26|27152.28
03:07:27|27153.2
03:07:28|27153.58
03:07:29|27151.27
03:07:30|27152.84
03:07:31|27153.9
03:07:32|27153.47
03:07:33|27153.64
03:07:34|27156.
03:07:35|27155.18
03:07:37|27153.75
03:07:37|27153.64
03:07:39|27152.66
03:07:40|27153.94
03:07:41|27153.48
03:07:42|27150.22
03:07:43|27151.99
03:07:44|27150.67
03:07:45|27149.66
03:07:46|27149.38
03:07:47|27148.44
03:07:48|27147.59
03:07:50|27149.36
03:07:50|27148.1
03:07:51|27148.67
03:07:52|27149.69
03:07:53|27148.43
03:07:54|27148.44
03:07:55|27147.41
03:07:56|27146.42
03:07:57|27147.06
03:07:58|27147.06
03:07:59|27145.72
03:08:00|27145.72
03:08:01|27146.29
03:08:02|27145.53
03:08:03|27139.11
03:08:04|27137.54
03:08:05|27135.61
03:08:06|27136.1
03:08:07|27137.4
03:08:08|27135.54
03:08:09|27134.49
03:08:10|27136.
03:08:11|27138.14
03:08:12|27141.95
03:08:13|27141.2
03:08:14|27140.88
03:08:15|27140.15
03:08:16|27141.18
03:08:17|27141.03
03:08:18|27140.4
03:08:19|27138.97
03:08:20|27139.38
03:08:22|27139.33
03:08:22|27139.01
03:08:23|27135.3
03:08:24|27131.44
03:08:25|27131.53
03:08:26|27132.96
03:08:27|27133.93
03:08:28|27133.53
03:08:29|27133.68
03:08:30|27135.24
03:08:31|27134.37
03:08:33|27134.01
03:08:33|27133.84
03:08:34|27133.14
03:08:35|27134.97
03:08:36|27134.02
03:08:38|27134.16
03:08:39|27133.61
03:08:40|27133.11
03:08:40|27132.13
03:08:41|27132.
03:08:43|27131.4
03:08:44|27132.12
03:08:45|27131.13
03:08:45|27132.09
03:08:46|27130.78
03:08:48|27130.37
03:08:49|27131.06
03:08:50|27129.97
03:08:51|27129.74
03:08:51|27129.19
03:08:52|27129.36
03:08:53|27129.96
03:08:55|27131.47
03:08:56|27131.52
03:08:57|27130.69
03:08:58|27131.16
03:08:59|27131.31
03:08:59|27131.26
03:09:00|27130.9
03:09:02|27131.04
03:09:03|27131.43
03:09:04|27130.85
03:09:05|27130.49
03:09:06|27130.25
03:09:07|27130.49
03:09:07|27130.49
03:09:09|27127.38
03:09:10|27127.46
03:09:11|27126.64
03:09:12|27127.49
03:09:13|27127.94
03:09:14|27126.4
03:09:15|27126.06
03:09:16|27126.09
03:09:17|27126.19
03:09:18|27127.54
03:09:19|27126.71
03:09:20|27126.
03:09:21|27125.81
03:09:22|27125.56
03:09:23|27126.55
03:09:24|27125.65
03:09:25|27126.53
03:09:26|27125.59
03:09:27|27126.54
03:09:28|27129.47
03:09:29|27127.75
03:09:30|27127.75
03:09:31|27128.7
03:09:32|27128.64
03:09:33|27129.39
03:09:34|27129.
03:09:35|27129.
03:09:36|27128.14
03:09:37|27128.14
03:09:38|27129.25
03:09:39|27129.25
03:09:41|27128.38
03:09:41|27128.98
03:09:43|27128.
03:09:43|27127.77
03:09:44|27128.6
03:09:45|27128.57
03:09:46|27128.57
03:09:47|27128.89
03:09:48|27129.1
03:09:49|27129.62
03:09:50|27129.43
03:09:51|27129.7
03:09:52|27129.7
03:09:54|27129.64
03:09:55|27129.69
03:09:56|27129.7
03:09:57|27129.88
03:09:58|27129.51
03:09:59|27130.33
03:10:00|27129.46
03:10:01|27129.64
03:10:02|27129.4
03:10:03|27129.41
03:10:04|27128.26
03:10:05|27130.34
03:10:06|27130.32
03:10:07|27130.93
03:10:08|27130.83
03:10:09|27130.47
03:10:10|27130.63
03:10:11|27130.67
03:10:12|27131.13
03:10:13|27130.24
03:10:14|27131.43
03:10:15|27130.15
03:10:16|27129.92
03:10:17|27129.92
03:10:18|27129.88
03:10:19|27130.01
03:10:20|27130.54
03:10:21|27130.65
03:10:22|27130.23
03:10:23|27129.8
03:10:24|27129.8
03:10:25|27129.8
03:10:26|27129.8
03:10:27|27130.63
03:10:28|27131.
03:10:29|27136.24
03:10:30|27136.27
03:10:31|27139.13
03:10:32|27139.21
03:10:33|27141.51
03:10:34|27142.79
03:10:35|27142.8
03:10:36|27142.61
03:10:37|27141.77
03:10:38|27139.53
03:10:39|27136.95
03:10:40|27137.91
03:10:41|27138.26
03:10:42|27137.25
03:10:43|27137.86
03:10:44|27139.79
03:10:45|27140.69
03:10:46|27138.62
03:10:47|27138.5
03:10:48|27138.15
03:10:49|27138.72
03:10:50|27137.37
03:10:51|27137.09
03:10:52|27137.44
03:10:53|27134.12
03:10:54|27134.55
03:10:56|27135.46
03:10:56|27133.4
03:10:57|27136.17
03:10:58|27135.18
03:10:59|27135.72
03:11:00|27133.09
03:11:01|27134.44
03:11:02|27132.42
03:11:03|27131.53
03:11:04|27131.67
03:11:05|27130.51
03:11:06|27130.82
03:11:07|27132.6
03:11:08|27131.45
03:11:09|27131.04
03:11:10|27129.92
03:11:11|27130.38
03:11:12|27130.62
03:11:13|27129.26
03:11:14|27129.24
03:11:15|27129.42
03:11:16|27129.01
03:11:17|27125.1
03:11:18|27126.66
03:11:19|27128.57
03:11:20|27128.55
03:11:21|27126.51
03:11:22|27126.01
03:11:23|27125.43
03:11:24|27125.41
03:11:25|27125.25
03:11:26|27125.3
03:11:27|27125.76
03:11:28|27127.01
03:11:29|27128.24
03:11:30|27127.13
03:11:31|27127.81
03:11:32|27125.41
03:11:33|27125.36
03:11:34|27125.84
03:11:35|27126.13
03:11:36|27125.99
03:11:37|27126.45
03:11:38|27126.45
03:11:40|27126.45
03:11:41|27125.49
03:11:42|27125.7
03:11:44|27126.2
03:11:45|27126.85
03:11:46|27130.14
03:11:47|27130.13
03:11:48|27130.11
03:11:49|27130.13
03:11:50|27130.21
03:11:51|27132.18
03:11:52|27131.54
03:11:54|27132.8
03:11:54|27132.46
03:11:56|27133.5
03:11:56|27133.5
03:11:57|27131.85
03:11:59|27133.
03:12:00|27133.42
03:12:01|27132.81
03:12:02|27132.12
03:12:03|27132.62
03:12:03|27132.62
03:12:05|27132.44
03:12:05|27132.65
03:12:07|27132.31
03:12:08|27131.86
03:12:09|27132.43
03:12:10|27132.49
03:12:11|27132.5
03:12:12|27132.39
03:12:13|27132.14
03:12:14|27132.44
03:12:15|27132.2
03:12:16|27132.12
03:12:17|27130.72
03:12:18|27129.39
03:12:19|27127.39
03:12:20|27125.4
03:12:21|27126.12
03:12:22|27126.32
03:12:24|27126.08
03:12:24|27126.16
03:12:25|27126.18
03:12:26|27127.14
03:12:27|27129.45
03:12:28|27128.79
03:12:29|27128.06
03:12:30|27128.07
03:12:31|27128.38
03:12:32|27127.42
03:12:33|27127.41
03:12:34|27127.42
03:12:35|27125.82
03:12:36|27126.61
03:12:37|27126.43
03:12:38|27126.02
03:12:39|27126.16
03:12:40|27126.16
03:12:42|27128.61
03:12:43|27127.97
03:12:44|27127.97
03:12:45|27127.97
03:12:46|27127.97
03:12:47|27127.39
03:12:48|27128.82
03:12:49|27127.99
03:12:50|27127.85
03:12:51|27126.96
03:12:52|27126.71
03:12:52|27126.88
03:12:54|27126.7
03:12:54|27126.7
03:12:56|27123.93
03:12:57|27122.93
03:12:58|27120.89
03:12:59|27121.92
03:13:00|27121.43
03:13:01|27121.53
03:13:01|27129.21
03:13:02|27128.01
03:13:04|27127.69
03:13:05|27128.01
03:13:05|27128.01
03:13:07|27128.29
03:13:08|27129.48
03:13:09|27127.03
03:13:10|27126.76
03:13:10|27126.72
03:13:12|27126.69
03:13:12|27126.56
03:13:14|27123.02
03:13:15|27124.49
03:13:16|27124.6
03:13:17|27124.14
03:13:18|27124.82
03:13:19|27123.36
03:13:20|27123.35
03:13:21|27123.35
03:13:22|27122.92
03:13:24|27122.92
03:13:24|27122.92
03:13:25|27122.91
03:13:26|27123.45
03:13:27|27122.9
03:13:28|27122.88
03:13:29|27123.76
03:13:30|27122.73
03:13:31|27123.42
03:13:32|27123.29
03:13:33|27122.93
03:13:34|27124.29
03:13:35|27124.29
03:13:36|27123.56
03:13:37|27123.9
03:13:38|27124.18
03:13:39|27123.39
03:13:40|27123.39
03:13:41|27123.52
03:13:43|27123.52
03:13:44|27122.72
03:13:45|27123.32
03:13:46|27123.43
03:13:47|27123.05
03:13:49|27122.8
03:13:49|27121.66
03:13:50|27119.5
03:13:51|27120.24
03:13:52|27118.95
03:13:53|27118.12
03:13:54|27120.91
03:13:55|27119.71
03:13:56|27120.11
03:13:57|27120.02
03:13:58|27120.02
03:13:59|27118.74
03:14:00|27119.45
03:14:01|27119.4
03:14:03|27118.78
03:14:03|27118.63
03:14:05|27119.59
03:14:05|27119.88
03:14:07|27119.52
03:14:08|27118.1
03:14:09|27118.16
03:14:09|27117.12
03:14:10|27118.13
03:14:11|27118.13
03:14:12|27119.79
03:14:13|27118.14
03:14:14|27118.01
03:14:15|27118.16
03:14:16|27121.16
03:14:17|27121.06
03:14:18|27122.36
03:14:19|27121.46
03:14:21|27120.68
03:14:22|27121.04
03:14:24|27120.86
03:14:25|27121.88
03:14:26|27122.83
03:14:26|27122.83
03:14:27|27121.88
03:14:29|27121.58
03:14:30|27121.58
03:14:31|27121.81
03:14:31|27121.84
03:14:33|27120.93
03:14:34|27120.93
03:14:35|27120.88
03:14:36|27121.72
03:14:37|27121.72
03:14:37|27120.67
03:14:39|27119.05
03:14:39|27118.9
03:14:40|27119.16
03:14:41|27119.16
03:14:43|27119.48
03:14:44|27119.48
03:14:45|27119.36
03:14:46|27119.36
03:14:48|27120.47
03:14:49|27119.88
03:14:50|27119.88
03:14:51|27120.25
03:14:52|27119.63
03:14:53|27119.06
03:14:54|27119.06
03:14:55|27119.06
03:14:56|27117.9
03:14:57|27118.86
03:14:58|27118.87
03:14:59|27118.47
03:15:00|27117.84
03:15:01|27119.41
03:15:02|27121.4
03:15:03|27118.56
03:15:04|27117.67
03:15:05|27118.69
03:15:06|27119.08
03:15:07|27121.03
03:15:08|27123.27
03:15:09|27124.09
03:15:10|27124.21
03:15:11|27123.27
03:15:13|27123.39
03:15:13|27125.14
03:15:15|27124.38
03:15:16|27125.19
03:15:17|27124.71
03:15:17|27124.14
03:15:18|27124.48
03:15:19|27124.98
03:15:21|27125.29
03:15:21|27124.9
03:15:23|27124.99
03:15:24|27125.73
03:15:25|27126.
03:15:25|27125.59
03:15:27|27125.52
03:15:27|27128.89
03:15:29|27128.48
03:15:30|27128.55
03:15:30|27129.32
03:15:31|27130.46
03:15:33|27131.3
03:15:33|27129.32
03:15:35|27129.77
03:15:35|27129.73
03:15:37|27129.18
03:15:37|27128.14
03:15:39|27128.22
03:15:39|27127.94
03:15:40|27126.19
03:15:41|27124.
03:15:42|27125.32
03:15:43|27126.29
03:15:45|27126.11
03:15:46|27126.11
03:15:48|27125.67
03:15:48|27125.72
03:15:50|27125.94
03:15:51|27126.07
03:15:52|27126.8
03:15:52|27128.32
03:15:54|27128.8
03:15:54|27127.76
03:15:56|27128.71
03:15:57|27129.04
03:15:58|27129.34
03:15:59|27130.15
03:16:00|27129.51
03:16:01|27129.75
03:16:02|27131.26
03:16:03|27131.26
03:16:04|27131.79
03:16:05|27134.66
03:16:06|27134.
03:16:07|27133.1
03:16:08|27134.71
03:16:09|27134.63
03:16:10|27134.25
03:16:11|27134.03
03:16:12|27135.14
03:16:13|27135.23
03:16:15|27133.5
03:16:15|27133.5
03:16:16|27133.75
03:16:17|27133.66
03:16:18|27133.01
03:16:19|27133.26
03:16:20|27133.5
03:16:21|27134.25
03:16:22|27132.76
03:16:23|27132.46
03:16:24|27132.39
03:16:25|27131.79
03:16:26|27129.54
03:16:27|27131.6
03:16:28|27132.28
03:16:29|27132.2
03:16:30|27132.1
03:16:31|27132.19
03:16:32|27132.19
03:16:33|27132.69
03:16:34|27132.69
03:16:35|27132.69
03:16:36|27132.1
03:16:37|27131.19
03:16:38|27131.89
03:16:39|27130.55
03:16:40|27130.73
03:16:42|27131.46
03:16:42|27131.9
03:16:43|27131.03
03:16:44|27131.03
03:16:46|27131.31
03:16:47|27131.52
03:16:48|27131.65
03:16:49|27131.65
03:16:50|27131.58
03:16:51|27131.92
03:16:52|27131.53
03:16:53|27131.54
03:16:54|27131.33
03:16:55|27131.38
03:16:56|27131.24
03:16:57|27131.82
03:16:58|27131.32
03:16:58|27131.55
03:17:00|27131.55
03:17:01|27131.52
03:17:02|27130.55
03:17:03|27130.75
03:17:04|27129.23
03:17:05|27129.94
03:17:06|27130.03
03:17:07|27130.03
03:17:08|27130.03
03:17:08|27129.97
03:17:10|27129.84
03:17:11|27129.85
03:17:12|27126.98
03:17:13|27126.77
03:17:14|27126.83
03:17:15|27127.31
03:17:16|27126.33
03:17:17|27126.33
03:17:18|27126.32
03:17:18|27126.22
03:17:20|27126.32
03:17:21|27126.32
03:17:22|27126.19
03:17:23|27126.88
03:17:23|27126.88
03:17:25|27126.25
03:17:26|27126.25
03:17:27|27126.25
03:17:28|27125.52
03:17:29|27125.52
03:17:30|27125.52
03:17:31|27125.52
03:17:32|27125.52
03:17:33|27126.09
03:17:33|27126.19
03:17:35|27127.57
03:17:36|27128.5
03:17:36|27129.51
03:17:37|27127.13
03:17:38|27127.08
03:17:40|27127.08
03:17:41|27128.68
03:17:42|27128.68
03:17:43|27128.68
03:17:43|27128.68
03:17:45|27128.44
03:17:45|27128.42
03:17:47|27127.13
03:17:48|27127.33
03:17:50|27127.33
03:17:50|27127.33
03:17:51|27127.91
03:17:53|27127.91
03:17:54|27127.67
03:17:55|27126.03
03:17:56|27126.77
03:17:57|27126.94
03:17:58|27126.94
03:17:59|27126.94
03:18:00|27126.94
03:18:01|27128.
03:18:02|27127.07
03:18:03|27127.03
03:18:04|27127.03
03:18:05|27127.03
03:18:06|27127.03
03:18:07|27127.1
03:18:08|27127.85
03:18:09|27127.85
03:18:10|27127.9
03:18:11|27128.22
03:18:12|27128.22
03:18:13|27128.17
03:18:14|27127.24
03:18:15|27127.24
03:18:16|27127.24
03:18:17|27128.29
03:18:18|27128.47
03:18:19|27128.04
03:18:20|27128.04
03:18:21|27128.04
03:18:22|27128.04
03:18:23|27128.04
03:18:24|27128.74
03:18:25|27129.15
03:18:26|27129.15
03:18:27|27132.13
03:18:28|27132.38
03:18:29|27131.67
03:18:30|27130.9
03:18:31|27131.6
03:18:32|27130.74
03:18:34|27129.7
03:18:34|27128.13
03:18:35|27129.94
03:18:36|27129.94
03:18:37|27129.4
03:18:38|27129.41
03:18:39|27129.42
03:18:40|27129.12
03:18:41|27128.24
03:18:42|27128.43
03:18:44|27128.46
03:18:45|27128.43
03:18:46|27129.55
03:18:48|27129.51
03:18:48|27129.5
03:18:49|27130.09
03:18:51|27129.2
03:18:51|27129.07
03:18:53|27129.1
03:18:54|27129.83
03:18:55|27129.83
03:18:56|27129.93
03:18:57|27129.09
03:18:58|27129.09
03:18:59|27129.1
03:19:00|27129.04
03:19:00|27128.58
03:19:02|27128.47
03:19:02|27128.28
03:19:04|27129.04
03:19:05|27127.73
03:19:06|27128.57
03:19:07|27127.6
03:19:08|27128.06
03:19:09|27128.16
03:19:10|27127.88
03:19:12|27127.88
03:19:12|27128.07
03:19:13|27127.85
03:19:14|27128.1
03:19:16|27128.2
03:19:17|27128.21
03:19:18|27128.17
03:19:19|27127.67
03:19:20|27129.77
03:19:21|27128.89
03:19:22|27129.54
03:19:23|27129.52
03:19:24|27129.27
03:19:24|27129.43
03:19:26|27129.48
03:19:27|27129.49
03:19:28|27129.52
03:19:30|27128.97
03:19:30|27128.1
03:19:31|27127.86
03:19:32|27127.82
03:19:33|27127.86
03:19:35|27127.86
03:19:35|27127.95
03:19:36|27128.08
03:19:37|27128.03
03:19:38|27128.97
03:19:40|27128.72
03:19:40|27128.51
03:19:41|27129.04
03:19:42|27129.04
03:19:43|27128.62
03:19:45|27128.62
03:19:46|27128.62
03:19:47|27128.62
03:19:48|27128.62
03:19:49|27128.29
03:19:50|27128.98
03:19:51|27128.98
03:19:52|27128.41
03:19:53|27128.41
03:19:54|27128.41
03:19:55|27128.02
03:19:56|27128.22
03:19:57|27127.86
03:19:58|27127.57
03:19:59|27128.77
03:20:00|27128.77
03:20:01|27127.7
03:20:02|27128.36
03:20:04|27128.17
03:20:04|27127.7
03:20:05|27126.29
03:20:06|27126.68
03:20:07|27126.84
03:20:08|27128.17
03:20:09|27129.62
03:20:10|27128.67
03:20:11|27128.88
03:20:13|27128.26
03:20:13|27128.39
03:20:14|27127.61
03:20:15|27128.3
03:20:16|27128.43
03:20:17|27128.83
03:20:18|27129.53
03:20:19|27129.21
03:20:20|27130.14
03:20:21|27130.4
03:20:22|27130.54
03:20:23|27130.65
03:20:24|27130.69
03:20:25|27132.08
03:20:26|27130.77
03:20:27|27129.95
03:20:29|27129.75
03:20:29|27131.6
03:20:30|27131.07
03:20:31|27130.96
03:20:32|27131.72
03:20:33|27131.56
03:20:35|27132.02
03:20:35|27131.39
03:20:37|27131.64
03:20:37|27131.93
03:20:38|27132.5
03:20:39|27131.79
03:20:40|27131.97
03:20:41|27132.75
03:20:42|27133.66
03:20:43|27131.96
03:20:45|27131.53
03:20:46|27131.54
03:20:47|27132.71
03:20:48|27133.63
03:20:49|27133.1
03:20:50|27133.46
03:20:51|27132.78
03:20:52|27132.35
03:20:53|27132.38
03:20:54|27134.97
03:20:55|27135.06
03:20:56|27134.76
03:20:57|27136.47
03:20:59|27136.21
03:20:59|27136.67
03:21:00|27138.02
03:21:01|27138.75
03:21:02|27139.51
03:21:03|27139.14
03:21:04|27139.5
03:21:05|27139.92
03:21:06|27139.15
03:21:07|27139.66
03:21:08|27139.01
03:21:09|27139.09
03:21:10|27139.09
03:21:11|27140.58
03:21:13|27139.87
03:21:13|27140.26
03:21:14|27140.43
03:21:15|27140.24
03:21:16|27140.35
03:21:17|27140.61
03:21:18|27142.21
03:21:19|27141.71
03:21:20|27144.7
03:21:21|27147.6
03:21:22|27146.04
03:21:23|27147.22
03:21:24|27146.8
03:21:25|27147.55
03:21:26|27147.93
03:21:27|27146.99
03:21:29|27148.74
03:21:29|27148.74
03:21:31|27149.17
03:21:32|27148.57
03:21:32|27151.35
03:21:33|27146.93
03:21:34|27149.2
03:21:36|27148.09
03:21:36|27148.37
03:21:37|27149.12
03:21:38|27148.03
03:21:40|27147.01
03:21:41|27147.05
03:21:41|27148.33
03:21:42|27147.55
03:21:43|27148.47
03:21:44|27148.45
03:21:46|27147.77
03:21:46|27148.63
03:21:48|27147.55
03:21:50|27149.13
03:21:50|27148.36
03:21:52|27148.58
03:21:52|27147.76
03:21:53|27149.32
03:21:54|27149.16
03:21:55|27149.06
03:21:57|27153.56
03:21:57|27154.23
03:21:59|27154.39
03:22:00|27154.39
03:22:01|27156.22
03:22:02|27155.96
03:22:02|27155.74
03:22:04|27155.93
03:22:05|27156.15
03:22:06|27157.15
03:22:07|27157.88
03:22:07|27159.64
03:22:09|27160.24
03:22:10|27159.73
03:22:11|27157.68
03:22:12|27158.
03:22:12|27158.7
03:22:14|27157.52
03:22:15|27155.42
03:22:16|27156.14
03:22:17|27155.24
03:22:18|27152.2
03:22:19|27154.34
03:22:20|27158.38
03:22:21|27158.42
03:22:23|27157.6
03:22:23|27157.15
03:22:24|27157.49
03:22:25|27156.81
03:22:26|27157.22
03:22:27|27157.67
03:22:29|27157.07
03:22:29|27157.67
03:22:30|27157.67
03:22:31|27157.84
03:22:32|27157.2
03:22:33|27156.03
03:22:34|27155.19
03:22:35|27154.52
03:22:36|27154.04
03:22:37|27156.32
03:22:38|27156.57
03:22:39|27157.28
03:22:40|27155.75
03:22:41|27157.64
03:22:42|27157.87
03:22:43|27157.97
03:22:44|27157.08
03:22:45|27155.98
03:22:47|27156.46
03:22:48|27156.94
03:22:49|27157.19
03:22:50|27155.99
03:22:51|27157.2
03:22:52|27157.87
03:22:54|27160.78
03:22:55|27160.74
03:22:56|27160.26
03:22:57|27162.19
03:22:58|27163.68
03:22:59|27164.04
03:23:00|27162.81
03:23:01|27161.22
03:23:02|27160.09
03:23:03|27158.83
03:23:04|27164.41
03:23:05|27165.69
03:23:06|27165.3
03:23:07|27164.39
03:23:08|27165.01
03:23:09|27165.71
03:23:10|27165.62
03:23:11|27165.63
03:23:12|27164.6
03:23:13|27164.8
03:23:14|27164.75
03:23:15|27164.3
03:23:16|27164.17
03:23:17|27162.9
03:23:18|27162.45
03:23:19|27162.45
03:23:20|27162.68
03:23:21|27162.68
03:23:22|27163.05
03:23:23|27163.93
03:23:24|27163.76
03:23:25|27163.74
03:23:26|27160.94
03:23:27|27160.86
03:23:28|27160.49
03:23:29|27161.99
03:23:30|27161.44
03:23:31|27157.03
03:23:32|27157.1
03:23:33|27157.22
03:23:34|27157.28
03:23:35|27158.
03:23:36|27158.
03:23:37|27158.82
03:23:39|27157.41
03:23:39|27156.41
03:23:40|27158.54
03:23:41|27158.1
03:23:42|27156.03
03:23:43|27156.83
03:23:44|27156.78
03:23:45|27156.36
03:23:46|27151.05
03:23:48|27146.99
03:23:49|27148.22
03:23:50|27148.07
03:23:51|27150.06
03:23:52|27150.03
03:23:53|27149.6
03:23:54|27149.98
03:23:55|27148.83
03:23:56|27148.39
03:23:57|27149.2
03:23:58|27149.17
03:23:59|27150.26
03:24:01|27150.85
03:24:01|27150.71
03:24:02|27151.34
03:24:03|27151.19
03:24:04|27151.18
03:24:05|27150.82
03:24:07|27148.69
03:24:08|27148.71
03:24:09|27148.83
03:24:10|27150.53
03:24:11|27150.21
03:24:12|27151.14
03:24:13|27150.42
03:24:14|27150.5
03:24:14|27150.94
03:24:16|27150.45
03:24:16|27151.06
03:24:18|27151.16
03:24:18|27150.48
03:24:20|27149.58
03:24:21|27149.38
03:24:22|27150.51
03:24:23|27151.46
03:24:24|27150.85
03:24:25|27150.35
03:24:26|27151.15
03:24:27|27150.36
03:24:28|27147.6
03:24:28|27148.47
03:24:29|27149.96
03:24:31|27149.19
03:24:32|27149.94
03:24:33|27149.21
03:24:34|27148.9
03:24:35|27150.15
03:24:35|27147.71
03:24:36|27146.34
03:24:38|27147.21
03:24:39|27147.26
03:24:40|27147.91
03:24:41|27147.76
03:24:42|27148.12
03:24:43|27148.11
03:24:44|27147.59
03:24:44|27147.59
03:24:46|27148.63
03:24:47|27148.63
03:24:48|27148.64
03:24:49|27148.11
03:24:51|27148.11
03:24:52|27147.98
03:24:53|27148.01
03:24:54|27147.25
03:24:55|27147.92
03:24:56|27147.76
03:24:57|27147.91
03:24:58|27146.76
03:24:59|27146.8
03:25:00|27146.94
03:25:01|27149.01
03:25:02|27148.77
03:25:03|27147.71
03:25:05|27149.37
03:25:05|27149.39
03:25:06|27149.22
03:25:07|27148.08
03:25:08|27145.
03:25:09|27144.83
03:25:10|27144.01
03:25:11|27145.37
03:25:13|27144.13
03:25:14|27144.2
03:25:15|27142.66
03:25:16|27142.8
03:25:17|27142.8
03:25:18|27142.97
03:25:19|27141.83
03:25:20|27140.8
03:25:21|27143.88
03:25:22|27144.06
03:25:23|27146.01
03:25:24|27145.38
03:25:25|27145.13
03:25:26|27144.91
03:25:27|27144.46
03:25:28|27144.65
03:25:29|27143.98
03:25:30|27146.61
03:25:31|27146.65
03:25:32|27146.25
03:25:33|27146.33
03:25:34|27145.84
03:25:35|27145.94
03:25:36|27145.94
03:25:37|27146.3
03:25:38|27145.45
03:25:39|27145.45
03:25:40|27145.52
03:25:41|27145.46
03:25:42|27145.46
03:25:43|27146.19
03:25:44|27145.6
03:25:45|27145.41
03:25:46|27146.18
03:25:47|27146.18
03:25:48|27146.18
03:25:49|27146.18
03:25:51|27146.16
03:25:52|27146.61
03:25:53|27146.5
03:25:54|27146.37
03:25:55|27146.06
03:25:55|27145.85
03:25:57|27145.6
03:25:58|27145.6
03:25:58|27145.42
03:26:00|27145.42
03:26:00|27144.91
03:26:02|27145.54
03:26:03|27145.59
03:26:03|27144.84
03:26:05|27143.2
03:26:05|27143.87
03:26:07|27141.52
03:26:07|27142.34
03:26:09|27140.94
03:26:10|27142.92
03:26:11|27146.62
03:26:12|27145.52
03:26:13|27145.6
03:26:13|27145.32
03:26:15|27145.77
03:26:16|27145.11
03:26:16|27145.05
03:26:17|27144.72
03:26:19|27145.54
03:26:19|27145.55
03:26:21|27145.55
03:26:22|27145.55
03:26:22|27145.55
03:26:24|27145.55
03:26:25|27145.3
03:26:26|27145.3
03:26:26|27145.48
03:26:27|27145.48
03:26:29|27144.17
03:26:30|27144.57
03:26:31|27143.92
03:26:32|27143.58
03:26:33|27144.44
03:26:34|27143.77
03:26:35|27143.78
03:26:35|27143.8
03:26:37|27145.13
03:26:38|27145.13
03:26:38|27145.25
03:26:40|27144.73
03:26:41|27144.97
03:26:41|27144.2
03:26:43|27144.2
03:26:44|27143.77
03:26:45|27142.74
03:26:46|27142.93
03:26:47|27143.09
03:26:48|27143.13
03:26:49|27143.12
03:26:50|27143.12
03:26:52|27143.12
03:26:52|27141.97
03:26:54|27142.67
03:26:55|27143.29
03:26:56|27142.71
03:26:57|27142.71
03:26:58|27142.71
03:26:59|27142.73
03:27:00|27142.1
03:27:01|27142.11
03:27:02|27142.89
03:27:03|27143.13
03:27:04|27142.76
03:27:05|27142.13
03:27:06|27142.12
03:27:07|27141.72
03:27:08|27142.16
03:27:09|27142.16
03:27:09|27141.13
03:27:10|27141.13
03:27:13|27140.3
03:27:13|27140.28
03:27:14|27139.87
03:27:15|27136.37
03:27:16|27136.43
03:27:17|27136.83
03:27:18|27136.9
03:27:19|27136.16
03:27:20|27136.01
03:27:21|27136.88
03:27:22|27135.91
03:27:23|27135.55
03:27:24|27135.58
03:27:25|27134.19
03:27:26|27134.2
03:27:27|27135.37
03:27:28|27135.01
03:27:29|27135.01
03:27:30|27133.93
03:27:31|27134.93
03:27:32|27135.03
03:27:33|27134.48
03:27:34|27134.48
03:27:35|27134.48
03:27:36|27130.82
03:27:37|27132.17
03:27:38|27131.63
03:27:39|27131.8
03:27:41|27130.53
03:27:41|27130.64
03:27:43|27129.73
03:27:44|27129.04
03:27:44|27130.33
03:27:46|27131.84
03:27:46|27129.87
03:27:47|27129.22
03:27:48|27128.12
03:27:49|27129.17
03:27:50|27128.99
03:27:52|27128.67
03:27:53|27128.78
03:27:54|27128.68
03:27:55|27130.9
03:27:56|27130.
03:27:57|27130.02
03:27:58|27128.87
03:28:00|27128.87
03:28:01|27129.71
03:28:02|27128.83
03:28:03|27131.65
03:28:04|27131.6
03:28:04|27131.55
03:28:07|27131.14
03:28:07|27132.56
03:28:08|27131.58
03:28:09|27131.88
03:28:10|27131.84
03:28:11|27133.06
03:28:12|27132.56
03:28:13|27132.45
03:28:14|27132.72
03:28:15|27132.72
03:28:27|27132.7
03:28:27|27130.44
03:28:28|27129.35
03:28:29|27129.23
03:28:30|27129.05
03:28:31|27128.58
03:28:32|27129.29
03:28:34|27128.31
03:28:34|27126.87
03:28:35|27128.02
03:28:36|27127.85
03:28:37|27126.6
03:28:39|27127.06
03:28:39|27128.24
03:28:40|27131.44
03:28:41|27129.56
03:28:42|27129.23
03:28:44|27129.23
03:28:44|27128.44
03:28:45|27128.46
03:28:46|27128.46
03:28:47|27128.46
03:28:48|27128.46
03:28:50|27128.43
03:28:50|27128.08
03:28:51|27128.01
03:28:53|27128.94
03:28:53|27128.94
03:28:55|27128.94
03:28:57|27128.94
03:28:57|27129.78
03:28:58|27129.8
03:28:59|27129.78
03:29:00|27129.8
03:29:01|27129.25
03:29:02|27130.39
03:29:03|27129.83
03:29:04|27130.92
03:29:05|27130.
03:29:06|27133.41
03:29:07|27132.66
03:29:08|27133.46
03:29:09|27133.46
03:29:10|27133.06
03:29:11|27133.18
03:29:13|27133.21
03:29:13|27138.55
03:29:14|27138.82
03:29:15|27139.2
03:29:16|27140.69
03:29:18|27139.95
03:29:19|27139.63
03:29:20|27139.07
03:29:20|27138.97
03:29:21|27138.97
03:29:23|27138.2
03:29:23|27137.09
03:29:25|27138.25
03:29:25|27138.3
03:29:27|27138.29
03:29:27|27138.29
03:29:29|27138.29
03:29:30|27138.29
03:29:31|27137.05
03:29:31|27137.65
03:29:32|27137.65
03:29:34|27137.04
03:29:35|27134.09
03:29:36|27135.29
03:29:37|27135.32
03:29:38|27134.96
03:29:38|27134.69
03:29:39|27134.88
03:29:40|27130.79
03:29:42|27130.1
03:29:43|27130.14
03:29:44|27130.24
03:29:45|27130.58
03:29:46|27131.02
03:29:47|27133.14
03:29:48|27132.03
03:29:49|27131.4
03:29:50|27132.75
03:29:51|27132.71
03:29:51|27133.03
03:29:53|27133.26
03:29:54|27132.41
03:29:56|27133.01
03:29:57|27132.5
03:29:58|27132.89
03:29:59|27132.89
03:30:00|27132.39
03:30:01|27132.2
03:30:02|27133.01
03:30:03|27130.85
03:30:04|27130.52
03:30:05|27131.66
03:30:06|27131.68
03:30:07|27131.66
03:30:08|27132.13
03:30:09|27132.08
03:30:10|27132.16
03:30:11|27135.53
03:30:12|27136.9
03:30:13|27136.22
03:30:14|27140.8
03:30:15|27140.84
03:30:17|27142.2
03:30:17|27142.25
03:30:18|27142.42
03:30:19|27142.33
03:30:20|27141.8
03:30:21|27142.49
03:30:22|27143.69
03:30:23|27143.76
03:30:24|27143.17
03:30:25|27143.71
03:30:26|27142.45
03:30:27|27141.56
03:30:29|27141.99
03:30:29|27142.02
03:30:31|27141.37
03:30:31|27142.26
03:30:32|27142.41
03:30:34|27141.61
03:30:34|27141.6
03:30:36|27141.31
03:30:36|27141.13
03:30:37|27141.73
03:30:39|27141.81
03:30:40|27142.21
03:30:41|27141.51
03:30:42|27143.23
03:30:43|27141.41
03:30:43|27141.64
03:30:44|27141.3
03:30:46|27140.92
03:30:46|27141.36
03:30:47|27140.94
03:30:48|27141.68
03:30:50|27142.03
03:30:50|27142.03
03:30:52|27141.36
03:30:53|27142.05
03:30:53|27142.05
03:30:56|27141.3
03:30:57|27141.97
03:30:58|27141.95
03:30:59|27142.34
03:30:59|27141.7
03:31:01|27141.68
03:31:02|27142.85
03:31:03|27141.98
03:31:04|27142.2
03:31:05|27142.49
03:31:06|27142.5
03:31:07|27142.67
03:31:08|27142.67
03:31:09|27141.96
03:31:11|27143.25
03:31:12|27143.25
03:31:12|27143.25
03:31:13|27143.25
03:31:14|27142.93
03:31:15|27143.45
03:31:16|27142.32
03:31:17|27142.32
03:31:18|27143.12
03:31:20|27142.05
03:31:21|27142.62
03:31:21|27141.61
03:31:23|27140.52
03:31:23|27140.5
03:31:25|27140.49
03:31:25|27139.3
03:31:26|27140.44
03:31:28|27139.86
03:31:28|27140.6
03:31:29|27140.
03:31:31|27140.
03:31:32|27140.4
03:31:33|27140.75
03:31:34|27139.95
03:31:34|27140.13
03:31:36|27140.48
03:31:36|27140.45
03:31:37|27140.43
03:31:39|27139.61
03:31:39|27139.49
03:31:40|27139.49
03:31:41|27139.49
03:31:42|27140.37
03:31:43|27140.59
03:31:45|27140.59
03:31:46|27140.59
03:31:46|27141.04
03:31:47|27141.57
03:31:48|27141.53
03:31:49|27141.53
03:31:50|27141.43
03:31:51|27141.43
03:31:53|27140.49
03:31:53|27140.49
03:31:54|27141.28
03:31:56|27140.83
03:31:58|27141.46
03:31:59|27141.56
03:32:00|27141.57
03:32:01|27140.83
03:32:03|27141.22
03:32:03|27140.95
03:32:04|27140.95
03:32:05|27140.95
03:32:06|27140.87
03:32:08|27139.06
03:32:08|27139.75
03:32:09|27138.45
03:32:11|27138.99
03:32:12|27138.99
03:32:12|27139.38
03:32:13|27139.1
03:32:14|27139.11
03:32:16|27138.45
03:32:16|27135.8
03:32:18|27136.45
03:32:19|27135.87
03:32:20|27135.82
03:32:21|27135.77
03:32:22|27137.19
03:32:23|27135.61
03:32:24|27135.61
03:32:25|27134.98
03:32:26|27135.61
03:32:27|27137.58
03:32:28|27137.44
03:32:29|27137.44
03:32:29|27138.24
03:32:31|27136.52
03:32:32|27137.03
03:32:33|27137.04
03:32:34|27137.16
03:32:35|27140.09
03:32:36|27140.07
03:32:37|27140.85
03:32:38|27140.07
03:32:39|27140.07
03:32:40|27139.06
03:32:41|27139.29
03:32:42|27138.22
03:32:43|27139.01
03:32:44|27137.89
03:32:45|27137.98
03:32:46|27137.98
03:32:48|27137.58
03:32:48|27138.33
03:32:49|27138.33
03:32:51|27138.34
03:32:51|27138.34
03:32:52|27135.99
03:32:53|27135.86
03:32:54|27135.84
03:32:55|27135.85
03:32:57|27135.68
03:32:58|27135.67
03:33:00|27135.63
03:33:00|27135.23
03:33:01|27137.4
03:33:02|27137.39
03:33:03|27138.23
03:33:04|27136.65
03:33:05|27136.67
03:33:06|27137.24
03:33:07|27136.62
03:33:08|27136.04
03:33:09|27135.7
03:33:10|27135.84
03:33:11|27136.16
03:33:13|27136.16
03:33:13|27136.16
03:33:14|27136.17
03:33:15|27136.37
03:33:16|27136.44
03:33:18|27136.5
03:33:19|27136.63
03:33:19|27136.63
03:33:20|27136.33
03:33:21|27136.67
03:33:23|27136.67
03:33:23|27136.67
03:33:24|27137.3
03:33:25|27136.97
03:33:27|27136.34
03:33:28|27136.15
03:33:29|27136.15
03:33:29|27136.74
03:33:31|27135.69
03:33:32|27137.58
03:33:33|27137.01
03:33:34|27136.83
03:33:35|27136.08
03:33:36|27136.67
03:33:37|27136.4
03:33:38|27136.55
03:33:39|27138.09
03:33:40|27138.09
03:33:41|27137.13
03:33:42|27137.13
03:33:43|27137.49
03:33:44|27137.13
03:33:45|27137.13
03:33:46|27137.13
03:33:47|27137.34
03:33:49|27137.34
03:33:49|27136.46
03:33:50|27138.42
03:33:51|27138.67
03:33:52|27138.97
03:33:54|27138.07
03:33:54|27137.46
03:33:55|27136.8
03:33:56|27137.18
03:33:58|27138.1
03:33:59|27138.76
03:34:00|27138.76
03:34:01|27138.08
03:34:02|27138.84
03:34:03|27138.78
03:34:04|27138.11
03:34:05|27138.01
03:34:06|27137.89
03:34:07|27137.89
03:34:08|27138.58
03:34:09|27138.58
03:34:11|27136.8
03:34:11|27138.43
03:34:12|27139.73
03:34:13|27138.65
03:34:14|27137.7
03:34:16|27137.7
03:34:16|27138.02
03:34:17|27138.27
03:34:18|27138.26
03:34:19|27138.26
03:34:20|27138.77
03:34:21|27137.67
03:34:22|27137.67
03:34:23|27137.67
03:34:24|27137.67
03:34:25|27139.09
03:34:26|27139.09
03:34:27|27139.09
03:34:28|27139.09
03:34:29|27139.09
03:34:30|27139.09
03:34:31|27139.09
03:34:33|27139.09
03:34:33|27138.55
03:34:35|27139.13
03:34:35|27139.13
03:34:37|27138.13
03:34:38|27139.06
03:34:39|27139.9
03:34:40|27140.03
03:34:41|27140.05
03:34:42|27139.9
03:34:43|27139.36
03:34:44|27138.76
03:34:45|27138.76
03:34:46|27139.16
03:34:47|27139.57
03:34:48|27139.27
03:34:49|27139.2
03:34:50|27138.98
03:34:51|27138.98
03:34:52|27138.98
03:34:53|27139.93
03:34:54|27140.01
03:34:55|27138.78
03:34:56|27138.96
03:34:57|27139.58
03:34:58|27139.26
03:35:00|27139.26
03:35:00|27140.69
03:35:01|27139.9
03:35:02|27139.09
03:35:03|27139.25
03:35:05|27139.46
03:35:06|27139.54
03:35:07|27138.85
03:35:08|27138.85
03:35:09|27138.85
03:35:10|27138.63
03:35:11|27138.53
03:35:12|27138.69
03:35:13|27138.69
03:35:14|27138.69
03:35:15|27138.79
03:35:16|27139.37
03:35:17|27139.01
03:35:18|27140.39
03:35:19|27141.15
03:35:20|27143.14
03:35:21|27145.12
03:35:22|27145.72
03:35:23|27144.64
03:35:24|27145.25
03:35:25|27145.21
03:35:26|27145.91
03:35:27|27144.72
03:35:28|27144.8
03:35:29|27145.92
03:35:31|27144.62
03:35:31|27144.62
03:35:32|27144.37
03:35:33|27142.52
03:35:34|27143.93
03:35:35|27143.13
03:35:36|27143.64
03:35:37|27145.75
03:35:38|27144.38
03:35:39|27145.25
03:35:40|27144.
03:35:41|27143.89
03:35:42|27149.91
03:35:43|27150.86
03:35:44|27152.05
03:35:45|27152.76
03:35:46|27151.3
03:35:47|27154.77
03:35:48|27154.47
03:35:49|27156.07
03:35:50|27156.06
03:35:51|27155.93
03:35:52|27157.14
03:35:53|27157.39
03:35:54|27157.38
03:35:55|27158.07
03:35:56|27158.65
03:35:57|27158.77
03:35:58|27156.8
03:35:59|27157.19
03:36:01|27159.87
03:36:02|27158.36
03:36:03|27156.81
03:36:03|27156.36
03:36:05|27156.79
03:36:06|27157.55
03:36:07|27156.66
03:36:08|27156.95
03:36:09|27156.89
03:36:10|27156.32
03:36:11|27157.
03:36:12|27156.32
03:36:13|27156.57
03:36:14|27155.57
03:36:16|27156.27
03:36:16|27150.47
03:36:17|27149.64
03:36:18|27150.44
03:36:19|27150.6
03:36:20|27150.55
03:36:21|27149.51
03:36:22|27149.11
03:36:23|27150.05
03:36:24|27152.8
03:36:26|27151.45
03:36:26|27151.3
03:36:27|27151.16
03:36:28|27151.16
03:36:29|27152.72
03:36:30|27153.19
03:36:31|27153.41
03:36:32|27154.5
03:36:33|27154.5
03:36:34|27152.93
03:36:35|27152.74
03:36:37|27152.74
03:36:37|27155.88
03:36:38|27155.97
03:36:39|27155.16
03:36:40|27155.23
03:36:41|27155.23
03:36:43|27155.91
03:36:43|27155.01
03:36:44|27154.66
03:36:46|27155.28
03:36:47|27155.45
03:36:48|27154.61
03:36:48|27154.61
03:36:49|27156.9
03:36:50|27155.06
03:36:51|27153.01
03:36:52|27153.87
03:36:53|27155.32
03:36:54|27155.35
03:36:55|27155.35
03:36:57|27155.81
03:36:57|27154.79
03:36:59|27153.48
03:36:59|27153.93
03:37:01|27155.92
03:37:02|27154.05
03:37:03|27155.25
03:37:04|27154.38
03:37:05|27155.12
03:37:06|27156.77
03:37:07|27155.17
03:37:08|27155.13
03:37:09|27155.14
03:37:10|27157.48
03:37:11|27157.74
03:37:12|27157.8
03:37:13|27157.98
03:37:14|27157.96
03:37:15|27159.77
03:37:16|27160.21
03:37:17|27159.08
03:37:18|27158.48
03:37:19|27158.96
03:37:20|27158.63
03:37:21|27159.17
03:37:22|27158.89
03:37:23|27159.71
03:37:24|27159.09
03:37:25|27160.66
03:37:26|27161.35
03:37:27|27161.46
03:37:28|27160.87
03:37:29|27161.61
03:37:30|27161.09
03:37:31|27161.19
03:37:33|27161.19
03:37:33|27160.34
03:37:34|27160.65
03:37:35|27162.57
03:37:36|27162.53
03:37:38|27161.47
03:37:39|27162.29
03:37:40|27162.
03:37:41|27162.32
03:37:41|27162.
03:37:42|27162.33
03:37:44|27163.09
03:37:44|27163.86
03:37:45|27164.25
03:37:47|27163.81
03:37:47|27162.19
03:37:48|27166.99
03:37:49|27171.94
03:37:50|27193.16
03:37:51|27187.36
03:37:53|27194.41
03:37:53|27191.3
03:37:55|27182.16
03:37:56|27180.14
03:37:56|27181.14
03:37:58|27188.08
03:37:58|27182.22
03:38:00|27181.14
03:38:01|27185.
03:38:02|27199.95
03:38:04|27200.
03:38:05|27202.76
03:38:06|27213.83
03:38:07|27203.69
03:38:08|27193.15
03:38:09|27192.53
03:38:10|27190.28
03:38:11|27186.09
03:38:11|27186.11
03:38:12|27165.2
03:38:14|27177.06
03:38:15|27176.53
03:38:16|27178.94
03:38:17|27177.96
03:38:18|27177.85
03:38:19|27172.56
03:38:20|27171.29
03:38:21|27170.02
03:38:22|27168.37
03:38:23|27163.8
03:38:24|27166.18
03:38:25|27163.93
03:38:26|27172.18
03:38:27|27172.38
03:38:28|27176.8
03:38:29|27176.04
03:38:30|27171.44
03:38:31|27169.56
03:38:32|27169.56
03:38:33|27170.71
03:38:35|27170.72
03:38:35|27168.33
03:38:36|27168.64
03:38:37|27168.72
03:38:38|27168.62
03:38:39|27162.11
03:38:40|27161.78
03:38:41|27161.85
03:38:42|27159.65
03:38:43|27158.69
03:38:44|27163.11
03:38:45|27160.73
03:38:46|27161.9
03:38:47|27161.02
03:38:49|27159.76
03:38:50|27159.74
03:38:50|27160.41
03:38:51|27160.89
03:38:53|27167.42
03:38:54|27171.39
03:38:54|27170.73
03:38:55|27171.94
03:38:57|27171.93
03:38:58|27170.76
03:38:59|27172.1
03:39:00|27168.16
03:39:01|27177.5
03:39:02|27176.64
03:39:03|27175.
03:39:05|27176.51
03:39:06|27176.49
03:39:07|27177.48
03:39:08|27173.1
03:39:09|27174.9
03:39:10|27173.78
03:39:11|27169.6
03:39:12|27167.33
03:39:13|27169.15
03:39:14|27173.01
03:39:15|27173.95
03:39:16|27175.91
03:39:18|27177.15
03:39:18|27170.47
03:39:19|27168.59
03:39:20|27168.03
03:39:21|27168.96
03:39:22|27168.02
03:39:23|27168.13
03:39:24|27167.74
03:39:25|27168.09
03:39:26|27167.63
03:39:27|27163.37
03:39:28|27161.93
03:39:29|27163.23
03:39:30|27163.08
03:39:32|27162.45
03:39:33|27162.58
03:39:34|27162.29
03:39:35|27161.62
03:39:36|27162.62
03:39:37|27163.23
03:39:37|27164.63
03:39:39|27166.3
03:39:39|27166.36
03:39:41|27166.
03:39:41|27167.46
03:39:43|27165.3
03:39:43|27164.11
03:39:45|27159.12
03:39:46|27156.6
03:39:47|27157.66
03:39:47|27157.1
03:39:48|27154.84
03:39:50|27155.28
03:39:51|27155.21
03:39:51|27155.8
03:39:53|27159.73
03:39:54|27157.91
03:39:54|27155.5
03:39:56|27156.67
03:39:57|27157.11
03:39:58|27156.36
03:39:58|27155.05
03:40:00|27158.55
03:40:01|27154.85
03:40:02|27155.94
03:40:03|27158.48
03:40:04|27156.86
03:40:05|27157.64
03:40:07|27155.18
03:40:07|27154.99
03:40:08|27156.54
03:40:09|27154.36
03:40:10|27153.56
03:40:12|27154.1
03:40:12|27157.2
03:40:13|27155.78
03:40:14|27160.06
03:40:15|27158.9
03:40:17|27158.48
03:40:17|27161.63
03:40:19|27159.78
03:40:19|27160.92
03:40:21|27160.5
03:40:22|27161.99
03:40:22|27160.2
03:40:23|27161.16
03:40:25|27161.41
03:40:26|27161.88
03:40:27|27161.88
03:40:28|27162.38
03:40:29|27162.38
03:40:30|27162.45
03:40:31|27163.
03:40:32|27163.64
03:40:33|27163.79
03:40:34|27164.
03:40:35|27163.31
03:40:36|27162.7
03:40:37|27161.48
03:40:38|27162.85
03:40:39|27163.23
03:40:40|27163.07
03:40:41|27162.39
03:40:42|27161.75
03:40:44|27162.4
03:40:44|27160.15
03:40:45|27161.19
03:40:46|27161.19
03:40:47|27161.18
03:40:49|27160.12
03:40:49|27160.12
03:40:50|27160.66
03:40:51|27159.52
03:40:52|27159.93
03:40:53|27159.26
03:40:54|27159.81
03:40:55|27159.96
03:40:56|27156.06
03:40:57|27154.15
03:40:58|27154.88
03:41:00|27154.04
03:41:00|27155.81
03:41:01|27154.93
03:41:02|27155.64
03:41:03|27155.79
03:41:05|27157.47
03:41:06|27155.8
03:41:07|27156.48
03:41:08|27153.52
03:41:10|27155.21
03:41:11|27155.21
03:41:12|27155.23
03:41:12|27154.98
03:41:13|27154.71
03:41:14|27159.15
03:41:16|27158.92
03:41:17|27156.45
03:41:17|27157.03
03:41:19|27156.64
03:41:20|27157.24
03:41:20|27157.17
03:41:21|27153.92
03:41:23|27155.48
03:41:24|27155.87
03:41:24|27155.51
03:41:25|27154.86
03:41:26|27155.55
03:41:27|27154.37
03:41:29|27151.71
03:41:30|27153.18
03:41:30|27152.73
03:41:32|27152.45
03:41:33|27152.13
03:41:34|27151.54
03:41:35|27150.56
03:41:36|27151.23
03:41:37|27152.31
03:41:38|27151.42
03:41:39|27149.95
03:41:40|27150.22
03:41:41|27151.37
03:41:42|27150.13
03:41:43|27150.18
03:41:45|27149.54
03:41:45|27150.07
03:41:47|27147.26
03:41:47|27148.18
03:41:49|27147.2
03:41:49|27148.33
03:41:50|27149.43
03:41:51|27147.22
03:41:53|27148.74
03:41:54|27147.45
03:41:54|27147.2
03:41:56|27147.3
03:41:56|27145.9
03:41:58|27145.28
03:41:58|27144.84
03:41:59|27144.44
03:42:01|27144.09
03:42:02|27144.84
03:42:03|27146.59
03:42:04|27145.8
03:42:05|27145.64
03:42:06|27144.87
03:42:07|27144.2
03:42:08|27143.86
03:42:09|27144.28
03:42:10|27145.22
03:42:11|27147.5
03:42:12|27146.02
03:42:13|27145.56
03:42:14|27143.1
03:42:15|27145.99
03:42:19|27144.5
03:42:20|27148.84
03:42:21|27148.49
03:42:22|27152.7
03:42:23|27152.13
03:42:24|27150.44
03:42:25|27151.02
03:42:26|27151.31
03:42:27|27151.67
03:42:28|27151.05
03:42:29|27149.79
03:42:31|27150.17
03:42:31|27150.6
03:42:32|27147.13
03:42:33|27145.22
03:42:34|27144.93
03:42:35|27138.14
03:42:36|27139.68
03:42:38|27139.38
03:42:39|27140.07
03:42:40|27141.71
03:42:41|27142.78
03:42:42|27140.29
03:42:43|27140.65
03:42:44|27139.72
03:42:45|27140.35
03:42:46|27140.31
03:42:47|27139.16
03:42:48|27138.42
03:42:49|27139.71
03:42:50|27138.88
03:42:51|27138.05
03:42:52|27138.47
03:42:53|27138.45
03:42:54|27138.71
03:42:55|27138.05
03:42:56|27138.2
03:42:57|27136.57
03:42:58|27136.81
03:42:59|27136.66
03:43:00|27136.46
03:43:01|27137.13
03:43:02|27137.66
03:43:03|27142.39
03:43:04|27141.63
03:43:05|27140.98
03:43:06|27141.54
03:43:08|27143.09
03:43:09|27145.08
03:43:10|27147.23
03:43:11|27146.22
03:43:12|27144.66
03:43:13|27145.
03:43:14|27142.14
03:43:15|27142.14
03:43:16|27146.99
03:43:18|27147.99
03:43:18|27147.99
03:43:19|27146.65
03:43:21|27152.29
03:43:21|27150.84
03:43:22|27149.47
03:43:24|27152.03
03:43:25|27152.8
03:43:26|27151.75
03:43:27|27151.63
03:43:28|27151.59
03:43:29|27151.3
03:43:30|27149.96
03:43:31|27149.56
03:43:32|27147.45
03:43:33|27147.94
03:43:34|27147.96
03:43:35|27148.68
03:43:35|27148.04
03:43:37|27151.83
03:43:38|27150.7
03:43:39|27151.22
03:43:40|27150.69
03:43:40|27149.37
03:43:42|27149.61
03:43:43|27149.14
03:43:44|27150.22
03:43:45|27148.82
03:43:46|27149.43
03:43:47|27149.11
03:43:48|27150.09
03:43:48|27149.81
03:43:50|27149.26
03:43:51|27149.42
03:43:52|27152.72
03:43:53|27152.51
03:43:54|27151.21
03:43:55|27149.33
03:43:56|27149.47
03:43:57|27150.43
03:43:58|27147.27
03:43:59|27147.99
03:44:00|27148.87
03:44:01|27148.76
03:44:02|27149.22
03:44:03|27150.48
03:44:04|27151.21
03:44:05|27149.04
03:44:06|27149.53
03:44:07|27149.53
03:44:09|27151.39
03:44:10|27148.54
03:44:11|27148.48
03:44:12|27150.59
03:44:13|27150.2
03:44:14|27152.65
03:44:14|27151.
03:44:16|27151.01
03:44:17|27152.59
03:44:18|27155.34
03:44:18|27158.76
03:44:19|27159.82
03:44:21|27158.21
03:44:22|27158.68
03:44:23|27157.51
03:44:24|27159.75
03:44:24|27160.19
03:44:26|27159.71
03:44:27|27159.71
03:44:28|27159.19
03:44:29|27163.51
03:44:30|27164.12
03:44:31|27163.61
03:44:32|27163.58
03:44:33|27163.27
03:44:34|27164.61
03:44:35|27164.34
03:44:36|27166.59
03:44:37|27166.08
03:44:38|27166.07
03:44:39|27165.7
03:44:40|27166.14
03:44:41|27166.14
03:44:42|27164.41
03:44:43|27164.88
03:44:44|27162.21
03:44:45|27163.43
03:44:46|27162.65
03:44:47|27165.06
03:44:49|27164.58
03:44:49|27163.52
03:44:50|27163.76
03:44:51|27163.68
03:44:52|27162.88
03:44:53|27162.97
03:44:55|27162.89
03:44:55|27163.15
03:44:56|27163.55
03:44:57|27163.09
03:44:58|27159.16
03:44:59|27158.5
03:45:00|27157.8
03:45:01|27158.29
03:45:02|27159.26
03:45:03|27158.95
03:45:04|27155.09
03:45:05|27155.05
03:45:06|27156.69
03:45:07|27158.7
03:45:09|27158.3
03:45:09|27159.95
03:45:11|27158.9
03:45:11|27158.03
03:45:13|27158.08
03:45:14|27158.59
03:45:14|27158.59
03:45:16|27158.55
03:45:17|27161.51
03:45:18|27161.11
03:45:19|27159.47
03:45:20|27162.62
03:45:21|27162.92
03:45:22|27163.19
03:45:23|27163.65
03:45:24|27163.72
03:45:25|27162.11
03:45:26|27161.84
03:45:27|27161.84
03:45:28|27161.84
03:45:29|27161.84
03:45:30|27161.84
03:45:31|27163.44
03:45:32|27163.45
03:45:33|27162.65
03:45:34|27162.49
03:45:35|27163.41
03:45:36|27162.46
03:45:37|27163.42
03:45:38|27163.66
03:45:39|27163.66
03:45:40|27161.83
03:45:41|27162.39
03:45:42|27162.87
03:45:43|27162.
03:45:44|27161.08
03:45:45|27161.82
03:45:46|27161.82
03:45:47|27161.14
03:45:48|27162.42
03:45:49|27162.42
03:45:50|27165.14
03:45:51|27165.14
03:45:52|27165.14
03:45:53|27164.19
03:45:54|27164.26
03:45:55|27164.26
03:45:56|27164.26
03:45:57|27166.18
03:45:59|27166.18
03:45:59|27166.43
03:46:00|27166.38
03:46:01|27166.02
03:46:02|27165.24
03:46:03|27167.15
03:46:04|27165.73
03:46:05|27165.15
03:46:06|27166.13
03:46:07|27165.44
03:46:08|27165.45
03:46:10|27165.81
03:46:11|27167.3
03:46:12|27166.89
03:46:13|27165.77
03:46:14|27165.77
03:46:16|27167.21
03:46:17|27167.21
03:46:17|27167.9
03:46:19|27168.78
03:46:20|27169.14
03:46:21|27169.13
03:46:22|27168.49
03:46:23|27168.49
03:46:24|27168.68
03:46:25|27168.08
03:46:26|27167.89
03:46:27|27169.57
03:46:28|27169.57
03:46:29|27171.23
03:46:30|27171.81
03:46:31|27173.15
03:46:32|27172.57
03:46:33|27172.33
03:46:34|27174.1
03:46:35|27175.99
03:46:36|27176.88
03:46:37|27176.87
03:46:38|27177.27
03:46:39|27175.51
03:46:40|27176.53
03:46:41|27176.25
03:46:42|27176.25
03:46:43|27177.62
03:46:44|27178.79
03:46:45|27179.3
03:46:46|27177.39
03:46:47|27176.96
03:46:49|27175.96
03:46:49|27176.73
03:46:50|27170.71
03:46:51|27172.36
03:46:52|27171.6
03:46:53|27171.72
03:46:54|27171.47
03:46:55|27171.12
03:46:56|27171.12
03:46:57|27173.26
03:46:58|27171.7
03:46:59|27168.9
03:47:00|27170.05
03:47:01|27171.26
03:47:02|27172.52
03:47:03|27172.52
03:47:04|27172.58
03:47:05|27171.33
03:47:06|27171.49
03:47:07|27172.46
03:47:08|27171.82
03:47:09|27172.13
03:47:11|27172.33
03:47:12|27171.47
03:47:13|27172.38
03:47:14|27172.36
03:47:15|27171.86
03:47:16|27175.75
03:47:17|27175.49
03:47:18|27178.29
03:47:19|27177.25
03:47:21|27178.62
03:47:21|27178.69
03:47:22|27177.7
03:47:23|27178.69
03:47:24|27182.21
03:47:26|27186.44
03:47:27|27187.67
03:47:28|27186.13
03:47:29|27188.47
03:47:30|27191.06
03:47:30|27190.53
03:47:32|27188.13
03:47:32|27187.53
03:47:33|27190.45
03:47:35|27190.44
03:47:36|27190.82
03:47:37|27190.82
03:47:38|27188.74
03:47:39|27192.33
03:47:40|27191.13
03:47:41|27193.54
03:47:42|27192.37
03:47:43|27189.
03:47:44|27190.31
03:47:45|27190.8
03:47:46|27190.02
03:47:47|27187.51
03:47:48|27187.51
03:47:49|27187.68
03:47:50|27188.01
03:47:51|27188.91
03:47:52|27186.26
03:47:53|27186.98
03:47:54|27188.11
03:47:55|27186.94
03:47:56|27186.97
03:47:57|27186.68
03:47:58|27187.11
03:47:59|27185.99
03:48:00|27186.75
03:48:01|27184.47
03:48:02|27184.65
03:48:03|27184.58
03:48:04|27184.78
03:48:05|27187.79
03:48:06|27187.73
03:48:07|27187.34
03:48:09|27187.65
03:48:09|27185.55
03:48:10|27184.99
03:48:12|27185.95
03:48:12|27185.66
03:48:15|27185.69
03:48:16|27185.68
03:48:16|27187.75
03:48:17|27188.09
03:48:19|27186.92
03:48:19|27186.49
03:48:21|27189.53
03:48:21|27188.92
03:48:22|27187.98
03:48:23|27190.79
03:48:24|27190.01
03:48:26|27191.18
03:48:27|27191.22
03:48:27|27191.59
03:48:29|27191.06
03:48:30|27189.9
03:48:30|27189.59
03:48:32|27188.4
03:48:33|27189.19
03:48:33|27190.25
03:48:34|27191.48
03:48:36|27189.82
03:48:37|27189.06
03:48:37|27190.92
03:48:39|27192.32
03:48:40|27190.61
03:48:41|27189.72
03:48:42|27188.89
03:48:43|27190.74
03:48:44|27190.23
03:48:44|27189.68
03:48:46|27190.15
03:48:47|27189.62
03:48:48|27187.39
03:48:49|27187.5
03:48:49|27187.52
03:48:51|27188.58
03:48:51|27188.41
03:48:53|27188.63
03:48:53|27188.1
03:48:55|27190.26
03:48:55|27191.06
03:48:57|27189.69
03:48:58|27189.41
03:48:58|27188.79
03:49:00|27189.23
03:49:01|27189.42
03:49:02|27192.29
03:49:03|27192.47
03:49:04|27197.06
03:49:05|27197.1
03:49:06|27196.74
03:49:07|27198.23
03:49:08|27197.44
03:49:09|27197.96
03:49:10|27198.11
03:49:11|27198.18
03:49:12|27196.75
03:49:14|27197.45
03:49:15|27196.46
03:49:16|27195.71
03:49:17|27195.64
03:49:18|27195.5
03:49:19|27194.7
03:49:20|27195.21
03:49:21|27193.93
03:49:22|27196.06
03:49:23|27194.43
03:49:24|27193.89
03:49:25|27194.03
03:49:26|27191.56
03:49:27|27191.75
03:49:28|27189.51
03:49:29|27190.75
03:49:30|27187.24
03:49:31|27183.99
03:49:32|27186.46
03:49:33|27186.04
03:49:34|27185.53
03:49:36|27184.92
03:49:37|27183.95
03:49:37|27180.26
03:49:38|27180.27
03:49:39|27180.18
03:49:40|27180.85
03:49:42|27181.06
03:49:42|27182.43
03:49:43|27181.32
03:49:44|27182.72
03:49:45|27180.75
03:49:47|27182.49
03:49:47|27182.68
03:49:48|27183.99
03:49:49|27183.56
03:49:51|27182.16
03:49:52|27181.54
03:49:52|27181.7
03:49:54|27181.29
03:49:55|27180.28
03:49:55|27180.04
03:49:57|27180.79
03:49:57|27181.87
03:49:58|27180.1
03:50:00|27179.91
03:50:00|27180.19
03:50:02|27179.85
03:50:02|27181.41
03:50:04|27181.04
03:50:05|27180.13
03:50:06|27179.11
03:50:07|27177.99
03:50:08|27178.
03:50:09|27176.42
03:50:09|27177.84
03:50:11|27178.24
03:50:12|27177.89
03:50:13|27176.4
03:50:14|27175.85
03:50:15|27179.88
03:50:17|27178.2
03:50:17|27178.34
03:50:18|27177.31
03:50:19|27175.8
03:50:21|27176.94
03:50:21|27176.94
03:50:22|27175.3
03:50:23|27175.43
03:50:25|27174.69
03:50:26|27177.47
03:50:26|27177.98
03:50:28|27177.99
03:50:29|27176.9
03:50:30|27176.93
03:50:30|27175.31
03:50:32|27175.36
03:50:32|27176.47
03:50:33|27176.47
03:50:34|27176.36
03:50:36|27175.3
03:50:36|27175.99
03:50:38|27177.27
03:50:38|27176.6
03:50:40|27176.04
03:50:40|27176.21
03:50:41|27175.76
03:50:42|27177.17
03:50:43|27176.34
03:50:44|27177.19
03:50:45|27175.23
03:50:46|27176.17
03:50:47|27177.6
03:50:49|27179.05
03:50:49|27178.47
03:50:50|27179.4
03:50:51|27179.4
03:50:52|27179.5
03:50:53|27178.98
03:50:55|27181.15
03:50:55|27181.05
03:50:56|27180.05
03:50:58|27180.05
03:50:59|27181.05
03:50:59|27180.62
03:51:00|27181.05
03:51:01|27183.91
03:51:02|27188.71
03:51:04|27188.19
03:51:04|27189.39
03:51:05|27193.6
03:51:07|27193.44
03:51:08|27194.66
03:51:08|27193.59
03:51:10|27193.6
03:51:10|27193.6
03:51:11|27193.72
03:51:12|27194.37
03:51:13|27195.12
03:51:15|27193.5
03:51:16|27198.87
03:51:17|27203.8
03:51:18|27206.85
03:51:19|27210.
03:51:20|27207.81
03:51:21|27210.59
03:51:22|27207.06
03:51:23|27210.02
03:51:24|27209.13
03:51:25|27210.55
03:51:26|27212.17
03:51:27|27214.34
03:51:28|27213.62
03:51:29|27208.91
03:51:30|27207.97
03:51:32|27210.48
03:51:33|27211.09
03:51:33|27207.18
03:51:35|27207.33
03:51:36|27203.7
03:51:37|27202.37
03:51:37|27202.3
03:51:39|27200.87
03:51:40|27200.88
03:51:41|27200.25
03:51:42|27199.36
03:51:43|27198.91
03:51:44|27199.06
03:51:45|27200.73
03:51:46|27197.78
03:51:47|27199.08
03:51:48|27198.58
03:51:49|27196.28
03:51:50|27194.2
03:51:51|27194.46
03:51:52|27195.85
03:51:53|27195.96
03:51:54|27197.59
03:51:55|27198.19
03:51:56|27196.85
03:51:57|27196.12
03:51:58|27197.62
03:51:59|27196.56
03:52:00|27198.11
03:52:01|27197.56
03:52:02|27196.11
03:52:03|27196.04
03:52:04|27196.03
03:52:05|27196.82
03:52:06|27195.75
03:52:07|27195.62
03:52:08|27196.81
03:52:09|27197.84
03:52:10|27197.65
03:52:11|27197.08
03:52:12|27197.35
03:52:13|27198.5
03:52:14|27198.5
03:52:16|27203.31
03:52:17|27203.55
03:52:18|27206.93
03:52:19|27205.14
03:52:20|27202.73
03:52:21|27204.35
03:52:22|27204.24
03:52:23|27202.72
03:52:24|27203.34
03:52:25|27202.99
03:52:26|27201.69
03:52:27|27202.61
03:52:28|27205.23
03:52:29|27204.14
03:52:30|27205.5
03:52:31|27205.14
03:52:32|27206.4
03:52:33|27207.13
03:52:34|27207.86
03:52:35|27206.61
03:52:36|27206.19
03:52:37|27206.05
03:52:38|27207.6
03:52:39|27209.19
03:52:40|27210.7
03:52:41|27210.
03:52:42|27209.09
03:52:43|27210.5
03:52:44|27211.59
03:52:45|27211.79
03:52:46|27211.91
03:52:47|27211.52
03:52:48|27212.49
03:52:49|27214.21
03:52:50|27213.4
03:52:51|27212.05
03:52:52|27213.31
03:52:53|27214.27
03:52:54|27214.27
03:52:55|27215.
03:52:56|27212.71
03:52:57|27213.89
03:52:58|27214.4
03:52:59|27212.96
03:53:00|27212.1
03:53:01|27212.19
03:53:02|27212.09
03:53:03|27211.99
03:53:04|27211.5
03:53:05|27210.
03:53:06|27210.
03:53:07|27209.94
03:53:08|27211.97
03:53:09|27212.37
03:53:10|27211.96
03:53:11|27213.19
03:53:12|27212.31
03:53:13|27216.26
03:53:14|27216.53
03:53:15|27216.86
03:53:16|27216.6
03:53:17|27217.23
03:53:19|27219.99
03:53:19|27214.56
03:53:21|27216.89
03:53:22|27218.66
03:53:23|27217.29
03:53:24|27213.68
03:53:25|27211.62
03:53:26|27209.16
03:53:27|27206.19
03:53:28|27206.08
03:53:29|27202.75
03:53:30|27202.97
03:53:31|27202.87
03:53:32|27202.1
03:53:33|27202.73
03:53:34|27203.93
03:53:35|27203.94
03:53:36|27203.51
03:53:37|27204.15
03:53:38|27199.15
03:53:39|27204.85
03:53:40|27201.66
03:53:41|27201.66
03:53:42|27198.25
03:53:43|27198.23
03:53:44|27199.68
03:53:45|27198.6
03:53:46|27198.49
03:53:47|27198.
03:53:48|27198.39
03:53:49|27196.75
03:53:50|27195.73
03:53:51|27195.13
03:53:52|27194.36
03:53:53|27194.22
03:53:54|27195.51
03:53:55|27196.04
03:53:56|27196.
03:53:57|27196.74
03:53:58|27199.2
03:53:59|27198.28
03:54:00|27197.25
03:54:01|27199.48
03:54:02|27202.59
03:54:03|27191.85
03:54:05|27193.23
03:54:05|27192.98
03:54:06|27194.36
03:54:07|27197.65
03:54:08|27196.8
03:54:10|27195.33
03:54:10|27195.6
03:54:11|27196.58
03:54:12|27197.12
03:54:13|27202.16
03:54:14|27203.55
03:54:16|27203.91
03:54:16|27203.91
03:54:18|27204.42
03:54:19|27207.31
03:54:20|27207.67
03:54:22|27206.32
03:54:22|27205.51
03:54:24|27202.19
03:54:25|27201.85
03:54:26|27202.44
03:54:27|27199.3
03:54:28|27199.36
03:54:29|27203.37
03:54:29|27205.58
03:54:31|27205.87
03:54:32|27206.77
03:54:33|27206.84
03:54:34|27206.38
03:54:35|27206.43
03:54:36|27205.91
03:54:37|27205.65
03:54:38|27204.23
03:54:39|27205.49
03:54:40|27203.31
03:54:40|27203.72
03:54:41|27203.57
03:54:42|27205.54
03:54:44|27205.52
03:54:45|27205.52
03:54:46|27205.52
03:54:47|27206.58
03:54:48|27205.79
03:54:49|27212.32
03:54:50|27210.
03:54:50|27212.08
03:54:52|27212.35
03:54:53|27211.7
03:54:54|27210.57
03:54:55|27211.15
03:54:56|27212.65
03:54:57|27210.31
03:54:58|27210.49
03:54:59|27210.94
03:54:59|27211.93
03:55:01|27213.35
03:55:02|27211.37
03:55:02|27210.76
03:55:04|27210.91
03:55:04|27213.9
03:55:06|27215.52
03:55:06|27214.79
03:55:08|27214.09
03:55:09|27214.69
03:55:09|27217.02
03:55:11|27220.83
03:55:12|27223.24
03:55:13|27221.16
03:55:13|27216.45
03:55:14|27216.
03:55:16|27216.99
03:55:17|27217.75
03:55:18|27217.3
03:55:19|27220.87
03:55:21|27228.12
03:55:21|27231.89
03:55:22|27234.76
03:55:24|27243.58
03:55:25|27248.86
03:55:25|27245.76
03:55:26|27242.45
03:55:28|27232.43
03:55:28|27228.74
03:55:30|27229.07
03:55:31|27228.65
03:55:32|27228.21
03:55:32|27229.12
03:55:34|27232.71
03:55:34|27228.45
03:55:36|27225.07
03:55:37|27225.14
03:55:38|27221.7
03:55:38|27218.34
03:55:39|27217.85
03:55:40|27214.78
03:55:41|27217.03
03:55:43|27215.37
03:55:44|27215.28
03:55:45|27214.67
03:55:46|27214.68
03:55:46|27213.56
03:55:47|27217.78
03:55:48|27220.56
03:55:49|27218.95
03:55:50|27216.92
03:55:51|27216.65
03:55:53|27219.07
03:55:53|27218.44
03:55:54|27221.34
03:55:56|27220.32
03:55:57|27219.62
03:55:58|27220.07
03:55:58|27219.02
03:56:00|27218.44
03:56:01|27218.93
03:56:02|27218.53
03:56:03|27217.18
03:56:03|27216.8
03:56:05|27217.31
03:56:06|27218.27
03:56:07|27219.89
03:56:08|27218.31
03:56:09|27219.04
03:56:09|27218.9
03:56:11|27220.28
03:56:12|27220.22
03:56:13|27219.83
03:56:14|27222.47
03:56:15|27222.4
03:56:15|27225.75
03:56:17|27225.73
03:56:18|27228.37
03:56:19|27228.28
03:56:20|27228.43
03:56:22|27223.46
03:56:23|27222.15
03:56:24|27223.37
03:56:24|27223.38
03:56:25|27222.82
03:56:27|27222.31
03:56:28|27220.04
03:56:28|27219.85
03:56:30|27220.63
03:56:31|27220.47
03:56:32|27220.47
03:56:33|27218.72
03:56:34|27221.21
03:56:35|27219.88
03:56:37|27218.61
03:56:37|27214.79
03:56:38|27216.72
03:56:39|27217.89
03:56:40|27219.42
03:56:41|27217.47
03:56:42|27218.01
03:56:43|27222.13
03:56:44|27220.97
03:56:45|27221.
03:56:46|27220.35
03:56:47|27217.65
03:56:48|27217.36
03:56:49|27217.42
03:56:50|27217.26
03:56:51|27217.18
03:56:52|27222.82
03:56:53|27222.24
03:56:54|27221.95
03:56:55|27219.39
03:56:57|27218.7
03:56:58|27219.38
03:56:59|27218.55
03:57:00|27212.99
03:57:01|27217.91
03:57:02|27215.38
03:57:03|27213.3
03:57:04|27214.13
03:57:05|27215.41
03:57:06|27213.69
03:57:06|27213.
03:57:07|27212.99
03:57:09|27212.46
03:57:10|27213.27
03:57:11|27212.69
03:57:12|27208.32
03:57:12|27210.31
03:57:14|27212.71
03:57:15|27209.7
03:57:15|27210.41
03:57:17|27207.45
03:57:18|27205.39
03:57:19|27208.91
03:57:19|27209.04
03:57:21|27206.39
03:57:23|27207.43
03:57:24|27207.23
03:57:25|27202.45
03:57:26|27203.01
03:57:27|27200.84
03:57:28|27202.73
03:57:29|27201.85
03:57:29|27191.07
03:57:31|27202.94
03:57:32|27199.91
03:57:32|27198.69
03:57:34|27199.3
03:57:35|27199.32
03:57:36|27202.25
03:57:37|27201.7
03:57:38|27199.89
03:57:39|27200.1
03:57:40|27199.3
03:57:41|27199.63
03:57:42|27198.21
03:57:43|27196.01
03:57:44|27196.95
03:57:45|27198.97
03:57:46|27200.91
03:57:47|27205.87
03:57:48|27204.79
03:57:49|27207.57
03:57:50|27206.62
03:57:51|27205.36
03:57:52|27205.1
03:57:53|27198.98
03:57:54|27198.9
03:57:54|27200.38
03:57:56|27200.45
03:57:57|27201.59
03:57:58|27202.15
03:57:59|27201.39
03:58:00|27201.78
03:58:00|27200.87
03:58:02|27201.66
03:58:03|27201.58
03:58:04|27195.55
03:58:05|27195.99
03:58:06|27199.85
03:58:06|27200.45
03:58:07|27200.45
03:58:08|27201.13
03:58:10|27199.75
03:58:11|27196.25
03:58:12|27193.72
03:58:13|27195.43
03:58:13|27196.8
03:58:15|27196.03
03:58:16|27190.12
03:58:17|27191.26
03:58:18|27190.2
03:58:19|27190.24
03:58:20|27192.32
03:58:20|27189.94
03:58:22|27190.58
03:58:24|27191.78
03:58:25|27186.72
03:58:25|27185.58
03:58:26|27184.47
03:58:28|27184.12
03:58:29|27186.81
03:58:30|27185.41
03:58:32|27182.69
03:58:32|27186.47
03:58:33|27186.51
03:58:34|27187.12
03:58:35|27192.17
03:58:36|27192.44
03:58:37|27192.49
03:58:38|27191.9
03:58:40|27194.6
03:58:41|27194.6
03:58:41|27196.19
03:58:42|27194.36
03:58:43|27193.39
03:58:45|27194.51
03:58:45|27194.65
03:58:47|27196.73
03:58:47|27196.72
03:58:48|27196.72
03:58:49|27195.64
03:58:50|27196.93
03:58:52|27196.72
03:58:52|27196.24
03:58:54|27196.24
03:58:54|27198.23
03:58:56|27197.4
03:58:56|27197.
03:58:57|27197.87
03:58:59|27196.5
03:59:00|27196.83
03:59:01|27195.8
03:59:02|27198.29
03:59:02|27198.15
03:59:03|27198.32
03:59:04|27199.2
03:59:06|27198.49
03:59:06|27199.25
03:59:07|27198.4
03:59:09|27198.4
03:59:09|27198.08
03:59:11|27200.46
03:59:12|27200.43
03:59:13|27200.7
03:59:13|27202.8
03:59:14|27202.8
03:59:15|27201.6
03:59:17|27203.31
03:59:17|27203.96
03:59:19|27203.05
03:59:19|27201.62
03:59:20|27202.27
03:59:21|27202.53
03:59:23|27200.92
03:59:24|27201.26
03:59:25|27199.05
03:59:26|27199.04
03:59:27|27184.29
03:59:28|27186.76
03:59:30|27188.89
03:59:31|27188.32
03:59:31|27187.1
03:59:32|27187.24
03:59:34|27188.27
03:59:35|27187.62
03:59:36|27187.68
03:59:36|27187.4
03:59:38|27187.69
03:59:39|27190.02
03:59:40|27188.78
03:59:41|27189.17
03:59:41|27190.2
03:59:43|27190.19
03:59:44|27189.
03:59:45|27188.56
03:59:46|27188.48
03:59:47|27190.66
03:59:48|27189.34
03:59:49|27190.91
03:59:50|27188.94
03:59:52|27190.6
03:59:52|27191.1
03:59:53|27191.04
03:59:54|27190.82
03:59:55|27190.9
03:59:56|27190.74
03:59:58|27193.33
03:59:58|27190.12
03:59:59|27189.94
04:00:00|27190.62
04:00:01|27198.23
04:00:02|27203.76
04:00:03|27205.65
04:00:04|27205.6
04:00:05|27204.3
04:00:06|27205.36
04:00:07|27205.92
04:00:08|27204.73
04:00:09|27204.12
04:00:10|27206.22
04:00:11|27207.63
04:00:12|27208.41
04:00:13|27208.5
04:00:14|27212.08
04:00:15|27213.19
04:00:16|27213.74
04:00:17|27212.91
04:00:18|27210.61
04:00:20|27213.05
04:00:20|27213.93
04:00:21|27213.74
04:00:22|27215.44
04:00:23|27218.79
04:00:25|27215.29
04:00:27|27211.07
04:00:27|27206.97
04:00:28|27208.74
04:00:30|27212.22
04:00:31|27212.67
04:00:32|27212.9
04:00:32|27213.23
04:00:34|27210.99
04:00:35|27211.35
04:00:35|27212.01
04:00:37|27212.81
04:00:38|27212.77
04:00:39|27213.3
04:00:39|27210.5
04:00:41|27209.77
04:00:42|27207.95
04:00:42|27209.49
04:00:43|27210.75
04:00:44|27209.49
04:00:45|27209.14
04:00:47|27209.76
04:00:47|27206.9
04:00:48|27207.94
04:00:49|27211.32
04:00:51|27209.45
04:00:52|27207.86
04:00:53|27205.2
04:00:53|27208.15
04:00:55|27208.38
04:00:55|27208.29
04:00:57|27208.32
04:00:57|27208.94
04:00:59|27208.8
04:00:59|27206.79
04:01:00|27207.61
04:01:01|27208.02
04:01:02|27209.38
04:01:04|27209.95
04:01:04|27208.27
04:01:05|27209.93
04:01:06|27212.7
04:01:08|27213.05
04:01:08|27211.48
04:01:09|27213.9
04:01:10|27213.78
04:01:11|27212.71
04:01:13|27212.35
04:01:13|27213.14
04:01:14|27213.13
04:01:15|27229.
04:01:16|27231.03
04:01:17|27232.3
04:01:18|27231.
04:01:19|27234.04
04:01:20|27236.
04:01:21|27235.87
04:01:22|27234.58
04:01:24|27234.93
04:01:25|27235.22
04:01:26|27236.95
04:01:27|27235.96
04:01:28|27237.3
04:01:30|27238.09
04:01:30|27237.57
04:01:31|27238.65
04:01:32|27237.36
04:01:33|27236.89
04:01:35|27236.03
04:01:35|27237.2
04:01:36|27234.64
04:01:37|27236.23
04:01:38|27234.
04:01:39|27234.34
04:01:40|27236.38
04:01:41|27236.51
04:01:42|27234.89
04:01:43|27236.15
04:01:44|27238.63
04:01:45|27239.19
04:01:47|27238.38
04:01:47|27240.05
04:01:48|27239.5
04:01:49|27239.87
04:01:51|27240.05
04:01:51|27241.03
04:01:52|27241.47
04:01:53|27241.9
04:01:55|27247.53
04:01:55|27246.65
04:01:56|27247.1
04:01:58|27247.85
04:01:58|27247.25
04:01:59|27248.86
04:02:01|27248.84
04:02:02|27244.15
04:02:02|27245.61
04:02:04|27246.56
04:02:05|27236.72
04:02:05|27236.79
04:02:07|27237.38
04:02:08|27232.81
04:02:09|27229.01
04:02:09|27244.53
04:02:11|27244.14
04:02:12|27242.1
04:02:13|27248.34
04:02:14|27249.18
04:02:14|27253.09
04:02:16|27254.54
04:02:17|27252.59
04:02:18|27254.93
04:02:19|27256.82
04:02:20|27266.47
04:02:21|27266.38
04:02:22|27272.39
04:02:22|27268.71
04:02:24|27270.1
04:02:24|27261.32
04:02:26|27256.4
04:02:27|27249.57
04:02:29|27252.24
04:02:29|27247.4
04:02:30|27247.91
04:02:32|27246.64
04:02:32|27246.32
04:02:34|27252.21
04:02:35|27250.02
04:02:35|27253.1
04:02:37|27251.56
04:02:38|27251.83
04:02:39|27250.57
04:02:40|27250.34
04:02:41|27246.68
04:02:41|27245.78
04:02:43|27244.8
04:02:44|27240.73
04:02:45|27241.53
04:02:46|27237.66
04:02:47|27248.78
04:02:48|27255.79
04:02:50|27259.23
04:02:50|27261.13
04:02:51|27257.41
04:02:52|27256.
04:02:53|27261.95
04:02:55|27260.61
04:02:55|27262.47
04:02:56|27260.99
04:02:57|27259.85
04:02:58|27264.38
04:03:00|27267.04
04:03:00|27265.9
04:03:01|27266.53
04:03:02|27269.33
04:03:03|27265.14
04:03:04|27266.12
04:03:05|27265.1
04:03:07|27267.84
04:03:08|27263.94
04:03:08|27264.78
04:03:10|27268.12
04:03:11|27266.02
04:03:12|27267.09
04:03:13|27269.35
04:03:13|27267.95
04:03:15|27269.4
04:03:15|27271.
04:03:17|27272.74
04:03:18|27271.13
04:03:19|27270.63
04:03:20|27271.24
04:03:21|27271.2
04:03:22|27272.19
04:03:23|27271.15
04:03:24|27267.14
04:03:25|27269.33
04:03:26|27270.98
04:03:27|27269.54
04:03:29|27268.99
04:03:30|27268.99
04:03:30|27270.82
04:03:31|27268.42
04:03:32|27268.01
04:03:34|27267.
04:03:35|27266.63
04:03:36|27272.19
04:03:36|27273.87
04:03:38|27273.08
04:03:39|27270.69
04:03:40|27271.31
04:03:41|27270.93
04:03:41|27272.82
04:03:43|27268.68
04:03:44|27269.73
04:03:44|27269.02
04:03:45|27269.42
04:03:46|27270.27
04:03:47|27268.39
04:03:49|27267.94
04:03:49|27269.65
04:03:51|27267.
04:03:52|27267.05
04:03:53|27265.58
04:03:55|27265.75
04:03:55|27267.03
04:03:56|27267.19
04:03:57|27269.39
04:03:58|27268.03
04:03:59|27266.95
04:04:00|27266.59
04:04:01|27267.32
04:04:02|27265.97
04:04:03|27265.77
04:04:05|27261.37
04:04:05|27261.4
04:04:06|27259.35
04:04:07|27259.03
04:04:08|27256.21
04:04:09|27254.81
04:04:10|27253.5
04:04:11|27251.81
04:04:12|27253.93
04:04:13|27253.55
04:04:14|27254.
04:04:15|27252.79
04:04:16|27259.72
04:04:18|27261.65
04:04:18|27260.49
04:04:20|27259.47
04:04:21|27258.92
04:04:21|27257.94
04:04:22|27257.49
04:04:23|27257.94
04:04:25|27258.08
04:04:25|27255.84
04:04:26|27252.15
04:04:28|27253.29
04:04:29|27254.73
04:04:30|27253.86
04:04:32|27252.69
04:04:32|27251.39
04:04:34|27250.89
04:04:35|27251.21
04:04:35|27250.95
04:04:36|27253.79
04:04:38|27252.9
04:04:39|27252.3
04:04:39|27251.7
04:04:40|27251.7
04:04:42|27250.5
04:04:42|27249.42
04:04:43|27249.85
04:04:44|27248.69
04:04:45|27250.5
04:04:47|27249.98
04:04:48|27250.9
04:04:49|27250.9
04:04:50|27250.11
04:04:51|27250.25
04:04:52|27250.54
04:04:53|27249.88
04:04:54|27257.56
04:04:55|27265.74
04:04:56|27265.65
04:04:57|27263.58
04:04:58|27264.54
04:04:59|27264.05
04:05:00|27258.
04:05:01|27258.78
04:05:02|27256.39
04:05:03|27261.78
04:05:04|27260.14
04:05:05|27260.14
04:05:06|27257.27
04:05:07|27261.18
04:05:08|27261.31
04:05:09|27267.96
04:05:11|27268.95
04:05:11|27269.82
04:05:12|27267.44
04:05:13|27273.17
04:05:14|27270.17
04:05:16|27270.07
04:05:16|27270.4
04:05:17|27270.49
04:05:18|27271.49
04:05:19|27272.99
04:05:21|27272.19
04:05:21|27272.85
04:05:22|27273.66
04:05:23|27273.92
04:05:24|27272.28
04:05:25|27269.4
04:05:26|27269.61
04:05:27|27273.
04:05:29|27271.33
04:05:30|27272.75
04:05:32|27271.97
04:05:32|27271.28
04:05:33|27273.82
04:05:34|27275.82
04:05:35|27274.54
04:05:36|27275.25
04:05:38|27275.49
04:05:38|27274.9
04:05:39|27274.49
04:05:40|27279.3
04:05:41|27282.89
04:05:42|27287.8
04:05:43|27286.88
04:05:44|27289.98
04:05:45|27292.88
04:05:46|27284.34
04:05:47|27283.43
04:05:49|27279.86
04:05:49|27281.47
04:05:50|27290.96
04:05:51|27286.04
04:05:52|27287.37
04:05:53|27285.79
04:05:54|27284.
04:05:55|27285.46
04:05:56|27283.44
04:05:57|27279.2
04:05:58|27283.25
04:05:59|27284.51
04:06:00|27285.42
04:06:01|27286.
04:06:02|27282.73
04:06:03|27281.08
04:06:04|27282.79
04:06:05|27283.84
04:06:06|27280.3
04:06:07|27278.24
04:06:08|27277.15
04:06:09|27274.3
04:06:10|27272.1
04:06:11|27269.75
04:06:12|27271.93
04:06:13|27270.74
04:06:14|27273.79
04:06:15|27271.7
04:06:16|27270.
04:06:17|27266.74
04:06:18|27268.55
04:06:19|27269.46
04:06:20|27267.7
04:06:22|27269.05
04:06:22|27262.26
04:06:24|27266.44
04:06:24|27265.5
04:06:26|27262.36
04:06:27|27261.6
04:06:28|27261.41
04:06:29|27262.97
04:06:31|27263.32
04:06:31|27262.66
04:06:32|27264.17
04:06:34|27261.78
04:06:34|27263.95
04:06:35|27261.78
04:06:37|27261.53
04:06:37|27260.
04:06:39|27262.27
04:06:40|27262.18
04:06:40|27262.08
04:06:42|27262.8
04:06:42|27258.12
04:06:44|27260.88
04:06:45|27261.85
04:06:45|27259.83
04:06:46|27260.83
04:06:48|27260.83
04:06:48|27260.36
04:06:49|27260.23
04:06:51|27261.33
04:06:51|27260.6
04:06:53|27260.9
04:06:54|27260.6
04:06:55|27262.18
04:06:56|27260.66
04:06:57|27260.78
04:06:58|27260.78
04:06:58|27262.05
04:07:00|27261.09
04:07:01|27265.2
04:07:02|27264.15
04:07:03|27265.57
04:07:04|27266.61
04:07:05|27269.48
04:07:06|27269.23
04:07:07|27267.16
04:07:08|27267.59
04:07:10|27273.9
04:07:10|27276.19
04:07:11|27281.89
04:07:12|27277.2
04:07:13|27278.11
04:07:15|27280.43
04:07:15|27280.56
04:07:17|27278.95
04:07:17|27280.01
04:07:19|27278.1
04:07:19|27278.27
04:07:20|27275.14
04:07:22|27270.91
04:07:22|27272.94
04:07:24|27268.92
04:07:24|27271.05
04:07:25|27272.44
04:07:28|27272.13
04:07:28|27271.81
04:07:30|27270.81
04:07:31|27270.16
04:07:32|27270.16
04:07:33|27271.48
04:07:33|27273.1
04:07:35|27272.56
04:07:36|27268.46
04:07:37|27272.04
04:07:37|27272.04
04:07:39|27272.47
04:07:40|27267.17
04:07:41|27267.93
04:07:42|27268.19
04:07:43|27272.11
04:07:44|27275.34
04:07:45|27275.6
04:07:46|27273.92
04:07:47|27276.05
04:07:48|27276.64
04:07:49|27273.6
04:07:50|27277.08
04:07:51|27276.59
04:07:52|27271.2
04:07:53|27271.59
04:07:55|27268.34
04:07:55|27269.97
04:07:56|27270.
04:07:58|27273.22
04:07:59|27272.65
04:07:59|27272.03
04:08:01|27275.03
04:08:02|27275.76
04:08:03|27274.89
04:08:04|27277.47
04:08:05|27275.55
04:08:05|27276.08
04:08:07|27276.71
04:08:08|27276.71
04:08:09|27275.83
04:08:10|27283.
04:08:11|27281.68
04:08:12|27283.27
04:08:13|27283.2
04:08:13|27280.99
04:08:15|27281.98
04:08:15|27280.2
04:08:17|27281.37
04:08:18|27281.56
04:08:19|27279.42
04:08:20|27274.5
04:08:20|27275.89
04:08:22|27275.6
04:08:23|27275.44
04:08:24|27275.21
04:08:24|27275.5
04:08:25|27271.36
04:08:27|27270.77
04:08:28|27269.18
04:08:29|27269.8
04:08:30|27269.81
04:08:31|27269.69
04:08:33|27270.4
04:08:33|27270.74
04:08:34|27275.88
04:08:35|27276.53
04:08:36|27274.99
04:08:37|27272.74
04:08:39|27274.72
04:08:39|27273.17
04:08:40|27271.08
04:08:41|27272.01
04:08:42|27270.46
04:08:43|27270.78
04:08:45|27270.78
04:08:45|27274.14
04:08:46|27273.53
04:08:47|27271.04
04:08:48|27269.98
04:08:49|27271.54
04:08:50|27269.62
04:08:51|27266.59
04:08:52|27270.52
04:08:53|27269.37
04:08:54|27269.3
04:08:56|27267.01
04:08:56|27268.3
04:08:57|27265.94
04:08:58|27267.
04:08:59|27268.78
04:09:01|27267.96
04:09:01|27270.44
04:09:03|27268.02
04:09:03|27268.33
04:09:04|27266.21
04:09:05|27267.14
04:09:07|27265.29
04:09:07|27266.05
04:09:08|27265.8
04:09:10|27265.91
04:09:11|27262.74
04:09:12|27265.36
04:09:13|27266.79
04:09:14|27264.65
04:09:14|27264.81
04:09:16|27264.31
04:09:17|27263.67
04:09:17|27260.16
04:09:18|27261.85
04:09:20|27261.
04:09:21|27260.95
04:09:22|27259.21
04:09:23|27258.89
04:09:24|27258.25
04:09:25|27259.32
04:09:26|27261.91
04:09:27|27261.13
04:09:28|27260.93
04:09:29|27259.78
04:09:30|27260.89
04:09:32|27263.32
04:09:34|27263.24
04:09:35|27263.06
04:09:36|27262.98
04:09:37|27261.71
04:09:38|27261.29
04:09:38|27260.71
04:09:40|27261.46
04:09:41|27262.09
04:09:42|27260.53
04:09:43|27259.91
04:09:44|27260.
04:09:45|27258.22
04:09:46|27258.81
04:09:47|27258.98
04:09:48|27259.93
04:09:48|27259.78
04:09:50|27261.31
04:09:51|27262.17
04:09:51|27262.22
04:09:52|27261.05
04:09:54|27259.49
04:09:54|27261.29
04:09:56|27263.18
04:09:57|27261.79
04:09:58|27262.22
04:09:59|27261.53
04:09:59|27260.7
04:10:00|27262.6
04:10:02|27269.39
04:10:03|27268.53
04:10:04|27268.64
04:10:05|27267.92
04:10:06|27268.35
04:10:06|27267.42
04:10:08|27267.42
04:10:09|27269.67
04:10:10|27268.15
04:10:11|27269.47
04:10:12|27269.35
04:10:13|27268.
04:10:14|27267.36
04:10:15|27268.26
04:10:16|27268.48
04:10:17|27268.35
04:10:18|27270.2
04:10:19|27269.08
04:10:20|27265.68
04:10:21|27266.44
04:10:22|27266.8
04:10:23|27266.84
04:10:24|27266.1
04:10:25|27266.53
04:10:26|27266.53
04:10:27|27266.62
04:10:28|27266.82
04:10:29|27266.9
04:10:31|27267.15
04:10:32|27266.18
04:10:33|27266.18
04:10:34|27266.19
04:10:34|27266.68
04:10:35|27267.98
04:10:37|27268.18
04:10:38|27268.18
04:10:39|27268.18
04:10:40|27266.14
04:10:41|27266.19
04:10:42|27265.09
04:10:43|27266.2
04:10:44|27260.1
04:10:45|27261.14
04:10:46|27261.13
04:10:47|27261.88
04:10:48|27262.9
04:10:50|27261.89
04:10:50|27260.85
04:10:51|27260.43
04:10:52|27261.23
04:10:53|27259.96
04:10:54|27260.08
04:10:55|27261.23
04:10:56|27261.75
04:10:57|27261.32
04:10:58|27261.
04:10:59|27260.
04:11:01|27262.5
04:11:02|27262.46
04:11:02|27260.41
04:11:04|27260.4
04:11:04|27260.43
04:11:05|27259.61
04:11:06|27259.61
04:11:08|27258.11
04:11:08|27258.68
04:11:10|27259.81
04:11:11|27258.74
04:11:12|27257.94
04:11:13|27257.34
04:11:14|27257.37
04:11:15|27258.1
04:11:16|27257.52
04:11:17|27256.16
04:11:17|27255.22
04:11:19|27255.22
04:11:20|27258.27
04:11:20|27257.49
04:11:22|27260.27
04:11:23|27258.27
04:11:24|27258.8
04:11:25|27257.33
04:11:26|27257.33
04:11:27|27256.69
04:11:27|27256.69
04:11:29|27256.53
04:11:29|27256.55
04:11:31|27255.92
04:11:33|27256.6
04:11:33|27256.6
04:11:34|27255.18
04:11:36|27255.67
04:11:37|27254.84
04:11:38|27255.59
04:11:39|27256.13
04:11:40|27254.84
04:11:41|27256.62
04:11:42|27254.99
04:11:42|27253.36
04:11:44|27253.29
04:11:45|27252.01
04:11:45|27251.32
04:11:47|27252.79
04:11:48|27253.34
04:11:49|27253.04
04:11:50|27253.47
04:11:50|27251.72
04:11:51|27253.17
04:11:52|27253.19
04:11:54|27252.45
04:11:55|27252.52
04:11:56|27252.29
04:11:57|27252.36
04:11:58|27251.71
04:11:59|27251.77
04:11:59|27251.76
04:12:01|27254.09
04:12:02|27253.89
04:12:03|27252.81
04:12:03|27253.01
04:12:05|27253.01
04:12:06|27252.29
04:12:07|27246.78
04:12:08|27247.77
04:12:09|27247.19
04:12:10|27246.6
04:12:11|27247.57
04:12:12|27245.91
04:12:13|27245.73
04:12:14|27245.33
04:12:15|27243.54
04:12:16|27242.48
04:12:17|27243.49
04:12:18|27243.94
04:12:19|27243.98
04:12:20|27243.23
04:12:21|27242.5
04:12:22|27242.22
04:12:23|27242.29
04:12:24|27243.31
04:12:25|27243.23
04:12:26|27243.72
04:12:27|27243.47
04:12:28|27242.4
04:12:29|27243.97
04:12:30|27243.27
04:12:31|27243.45
04:12:33|27244.73
04:12:34|27244.67
04:12:35|27243.26
04:12:36|27243.22
04:12:36|27243.02
04:12:38|27243.45
04:12:38|27242.83
04:12:40|27241.92
04:12:41|27239.97
04:12:42|27240.15
04:12:43|27239.41
04:12:44|27239.45
04:12:45|27238.09
04:12:46|27238.92
04:12:46|27238.78
04:12:48|27237.88
04:12:49|27237.96
04:12:50|27239.83
04:12:51|27237.95
04:12:52|27237.17
04:12:53|27239.07
04:12:54|27240.16
04:12:55|27239.59
04:12:56|27242.33
04:12:57|27241.22
04:12:58|27241.45
04:12:59|27240.91
04:13:00|27242.91
04:13:01|27242.68
04:13:02|27242.69
04:13:03|27239.38
04:13:04|27241.02
04:13:05|27239.82
04:13:06|27239.54
04:13:08|27239.73
04:13:08|27239.74
04:13:09|27238.58
04:13:11|27238.76
04:13:12|27239.67
04:13:13|27238.07
04:13:14|27235.34
04:13:14|27236.48
04:13:20|27236.03
04:13:21|27231.94
04:13:22|27231.95
04:13:22|27231.95
04:13:24|27229.75
04:13:24|27230.04
04:13:26|27229.53
04:13:27|27232.46
04:13:27|27231.22
04:13:29|27231.63
04:13:30|27231.57
04:13:31|27229.13
04:13:32|27230.31
04:13:34|27230.32
04:13:34|27229.62
04:13:35|27228.12
04:13:37|27229.79
04:13:38|27229.45
04:13:39|27230.12
04:13:39|27230.2
04:13:40|27229.19
04:13:42|27229.11
04:13:43|27229.8
04:13:44|27230.24
04:13:45|27229.93
04:13:46|27229.92
04:13:46|27228.52
04:13:48|27228.35
04:13:48|27228.46
04:13:49|27227.
04:13:50|27227.99
04:13:52|27227.99
04:13:53|27227.27
04:13:54|27226.8
04:13:55|27227.66
04:13:56|27226.92
04:13:57|27227.46
04:13:57|27227.52
04:13:59|27227.64
04:14:00|27227.23
04:14:01|27226.
04:14:02|27227.3
04:14:03|27226.02
04:14:04|27226.61
04:14:05|27226.78
04:14:06|27226.04
04:14:07|27226.76
04:14:08|27226.47
04:14:09|27226.44
04:14:10|27225.98
04:14:11|27223.99
04:14:12|27224.82
04:14:13|27224.56
04:14:14|27224.36
04:14:15|27226.29
04:14:16|27225.52
04:14:17|27229.34
04:14:18|27230.73
04:14:19|27229.73
04:14:20|27236.41
04:14:21|27235.38
04:14:22|27237.94
04:14:23|27237.78
04:14:24|27238.2
04:14:25|27237.5
04:14:26|27238.17
04:14:27|27238.3
04:14:28|27240.65
04:14:29|27239.48
04:14:30|27238.52
04:14:31|27237.43
04:14:32|27237.1
04:14:33|27235.93
04:14:35|27236.
04:14:36|27236.69
04:14:37|27237.42
04:14:37|27233.34
04:14:38|27232.78
04:14:40|27232.8
04:14:40|27230.85
04:14:41|27230.9
04:14:42|27230.73
04:14:43|27230.43
04:14:45|27230.72
04:14:46|27230.95
04:14:47|27230.74
04:14:48|27230.73
04:14:48|27230.73
04:14:50|27230.71
04:14:50|27230.93
04:14:52|27230.93
04:14:53|27227.63
04:14:53|27225.39
04:14:55|27225.39
04:14:56|27226.38
04:14:56|27226.32
04:14:57|27224.79
04:14:58|27222.
04:14:59|27226.5
04:15:00|27227.28
04:15:02|27225.27
04:15:03|27226.42
04:15:04|27228.05
04:15:04|27226.42
04:15:05|27226.42
04:15:07|27230.35
04:15:08|27230.61
04:15:09|27236.82
04:15:10|27237.24
04:15:11|27235.41
04:15:12|27234.46
04:15:13|27234.85
04:15:14|27237.15
04:15:15|27237.2
04:15:16|27237.74
04:15:17|27236.28
04:15:18|27238.52
04:15:19|27238.53
04:15:20|27238.51
04:15:21|27242.36
04:15:22|27244.37
04:15:23|27242.33
04:15:24|27243.34
04:15:25|27243.38
04:15:26|27243.56
04:15:27|27241.83
04:15:28|27241.2
04:15:29|27243.06
04:15:30|27242.2
04:15:31|27241.63
04:15:32|27241.23
04:15:33|27241.47
04:15:34|27241.67
04:15:36|27241.72
04:15:37|27236.9
04:15:38|27236.04
04:15:39|27236.
04:15:39|27236.47
04:15:40|27232.
04:15:42|27232.65
04:15:42|27232.65
04:15:44|27232.96
04:15:45|27232.1
04:15:46|27232.56
04:15:47|27229.81
04:15:48|27229.91
04:15:49|27230.74
04:15:50|27230.05
04:15:51|27230.72
04:15:52|27233.01
04:15:53|27232.33
04:15:54|27232.89
04:15:55|27232.9
04:15:56|27232.62
04:15:57|27233.26
04:15:58|27232.62
04:15:59|27233.75
04:16:00|27233.6
04:16:01|27232.73
04:16:02|27233.4
04:16:03|27230.87
04:16:04|27230.51
04:16:05|27233.81
04:16:06|27234.2
04:16:07|27231.83
04:16:08|27232.34
04:16:10|27232.34
04:16:10|27233.31
04:16:11|27232.47
04:16:12|27232.59
04:16:14|27228.08
04:16:14|27229.12
04:16:16|27229.07
04:16:16|27230.21
04:16:17|27230.47
04:16:18|27230.47
04:16:19|27230.67
04:16:20|27231.05
04:16:21|27231.2
04:16:22|27231.07
04:16:23|27232.14
04:16:24|27234.09
04:16:26|27234.54
04:16:26|27233.27
04:16:27|27233.27
04:16:28|27232.87
04:16:29|27230.79
04:16:31|27230.91
04:16:31|27230.4
04:16:32|27230.4
04:16:34|27231.36
04:16:34|27232.
04:16:36|27232.1
04:16:37|27232.1
04:16:38|27232.1
04:16:39|27232.1
04:16:41|27232.1
04:16:41|27226.13
04:16:42|27224.8
04:16:43|27227.46
04:16:44|27228.13
04:16:45|27225.82
04:16:46|27226.38
04:16:47|27225.93
04:16:49|27225.34
04:16:49|27224.04
04:16:50|27224.78
04:16:52|27224.38
04:16:53|27224.22
04:16:54|27225.45
04:16:55|27225.32
04:16:55|27224.38
04:16:57|27223.5
04:16:58|27224.67
04:16:59|27224.35
04:17:00|27223.51
04:17:01|27225.31
04:17:02|27225.27
04:17:03|27225.07
04:17:04|27225.
04:17:05|27224.5
04:17:06|27224.1
04:17:07|27225.94
04:17:08|27224.99
04:17:09|27223.23
04:17:10|27223.75
04:17:11|27221.91
04:17:12|27223.03
04:17:13|27222.95
04:17:14|27224.2
04:17:15|27223.45
04:17:16|27223.91
04:17:17|27222.65
04:17:18|27223.5
04:17:19|27227.75
04:17:20|27225.94
04:17:21|27225.51
04:17:22|27225.04
04:17:23|27224.62
04:17:24|27224.48
04:17:26|27227.13
04:17:26|27225.
04:17:27|27226.08
04:17:28|27227.3
04:17:29|27227.43
04:17:30|27230.31
04:17:32|27232.91
04:17:32|27233.08
04:17:33|27233.78
04:17:34|27233.78
04:17:35|27233.12
04:17:36|27234.3
04:17:38|27232.67
04:17:39|27233.25
04:17:40|27234.09
04:17:41|27235.46
04:17:42|27235.42
04:17:43|27235.58
04:17:44|27237.42
04:17:45|27236.07
04:17:46|27235.05
04:17:47|27235.77
04:17:48|27235.09
04:17:49|27234.55
04:17:50|27235.21
04:17:51|27234.59
04:17:52|27234.59
04:17:53|27233.96
04:17:54|27233.89
04:17:55|27233.54
04:17:56|27233.83
04:17:57|27233.81
04:17:58|27232.27
04:17:59|27230.79
04:18:00|27228.85
04:18:01|27228.98
04:18:02|27229.68
04:18:04|27229.94
04:18:05|27229.93
04:18:06|27230.17
04:18:07|27231.07
04:18:08|27231.54
04:18:09|27231.
04:18:10|27230.11
04:18:11|27230.31
04:18:12|27230.79
04:18:13|27230.79
04:18:14|27231.05
04:18:15|27230.68
04:18:16|27230.68
04:18:17|27230.68
04:18:18|27232.33
04:18:19|27231.72
04:18:20|27232.33
04:18:21|27232.33
04:18:23|27232.86
04:18:23|27232.86
04:18:24|27232.37
04:18:25|27232.37
04:18:26|27234.63
04:18:27|27235.97
04:18:29|27236.71
04:18:29|27236.81
04:18:30|27236.72
04:18:31|27238.03
04:18:32|27238.07
04:18:34|27237.9
04:18:34|27238.06
04:18:35|27240.23
04:18:36|27238.47
04:18:37|27239.19
04:18:39|27238.78
04:18:40|27238.51
04:18:42|27241.89
04:18:42|27243.07
04:18:43|27242.67
04:18:44|27242.86
04:18:45|27239.97
04:18:46|27240.76
04:18:47|27238.07
04:18:48|27238.07
04:18:50|27237.4
04:18:50|27228.72
04:18:51|27226.74
04:18:52|27226.2
04:18:53|27225.08
04:18:54|27225.05
04:18:56|27225.17
04:18:56|27225.66
04:18:57|27226.15
04:18:58|27226.16
04:18:59|27223.65
04:19:00|27224.72
04:19:01|27225.31
04:19:02|27225.48
04:19:03|27225.12
04:19:04|27226.98
04:19:05|27229.34
04:19:07|27230.14
04:19:07|27232.42
04:19:08|27232.34
04:19:09|27232.61
04:19:10|27230.15
04:19:12|27227.49
04:19:12|27228.68
04:19:14|27227.06
04:19:15|27227.77
04:19:15|27228.03
04:19:17|27228.19
04:19:17|27230.11
04:19:18|27229.36
04:19:19|27229.03
04:19:21|27229.31
04:19:21|27228.07
04:19:22|27228.38
04:19:24|27227.21
04:19:24|27226.95
04:19:25|27226.95
04:19:26|27226.95
04:19:27|27226.66
04:19:28|27226.27
04:19:29|27226.4
04:19:31|27225.82
04:19:32|27225.43
04:19:33|27225.43
04:19:33|27225.86
04:19:34|27226.66
04:19:35|27226.48
04:19:37|27225.98
04:19:37|27225.4
04:19:39|27225.76
04:19:40|27222.64
04:19:41|27224.81
04:19:42|27225.2
04:19:43|27225.25
04:19:44|27227.66
04:19:45|27226.52
04:19:46|27226.12
04:19:47|27225.91
04:19:48|27225.91
04:19:49|27225.91
04:19:50|27225.91
04:19:51|27226.12
04:19:52|27225.35
04:19:53|27226.26
04:19:54|27225.44
04:19:55|27224.78
04:19:56|27225.7
04:19:58|27225.5
04:19:58|27226.06
04:19:59|27227.14
04:20:00|27226.87
04:20:01|27227.65
04:20:02|27227.61
04:20:03|27227.02
04:20:05|27228.31
04:20:06|27229.4
04:20:07|27229.62
04:20:08|27228.29
04:20:09|27228.36
04:20:10|27227.4
04:20:11|27229.03
04:20:12|27229.03
04:20:13|27227.83
04:20:14|27227.83
04:20:15|27227.83
04:20:16|27227.83
04:20:17|27228.1
04:20:18|27227.96
04:20:19|27227.83
04:20:20|27228.4
04:20:21|27229.03
04:20:22|27228.8
04:20:24|27228.46
04:20:25|27228.66
04:20:25|27228.36
04:20:26|27228.77
04:20:27|27234.95
04:20:28|27236.38
04:20:29|27235.99
04:20:30|27235.99
04:20:32|27236.38
04:20:32|27236.39
04:20:34|27236.26
04:20:34|27236.25
04:20:35|27236.3
04:20:37|27236.25
04:20:37|27234.54
04:20:39|27234.49
04:20:40|27234.44
04:20:42|27234.27
04:20:43|27234.17
04:20:43|27234.24
04:20:45|27234.05
04:20:47|27233.97
04:20:48|27232.93
04:20:49|27233.06
04:20:50|27235.
04:20:51|27234.99
04:20:52|27234.99
04:20:52|27235.05
04:20:54|27235.06
04:20:54|27235.92
04:20:55|27234.87
04:20:57|27234.88
04:20:58|27234.61
04:20:59|27233.14
04:21:00|27232.89
04:21:00|27232.71
04:21:01|27233.99
04:21:03|27231.37
04:21:04|27232.03
04:21:05|27231.85
04:21:06|27231.93
04:21:07|27231.26
04:21:08|27231.73
04:21:08|27231.9
04:21:09|27232.11
04:21:11|27231.89
04:21:12|27232.11
04:21:12|27232.4
04:21:13|27231.63
04:21:16|27232.19
04:21:16|27233.14
04:21:17|27232.47
04:21:18|27232.34
04:21:19|27234.61
04:21:21|27234.26
04:21:21|27234.26
04:21:22|27234.06
04:21:23|27234.36
04:21:25|27235.42
04:21:25|27235.42
04:21:27|27235.43
04:21:27|27234.67
04:21:28|27234.67
04:21:29|27234.67
04:21:31|27234.16
04:21:31|27235.43
04:21:32|27234.89
04:21:33|27234.89
04:21:34|27235.81
04:21:35|27235.42
04:21:37|27233.99
04:21:38|27233.82
04:21:38|27233.46
04:21:40|27233.27
04:21:41|27232.53
04:21:42|27232.72
04:21:44|27233.18
04:21:44|27233.23
04:21:46|27233.23
04:21:47|27233.22
04:21:48|27231.41
04:21:49|27233.2
04:21:50|27233.2
04:21:51|27233.2
04:21:52|27233.2
04:21:53|27233.2
04:21:54|27232.34
04:21:55|27232.65
04:21:56|27234.62
04:21:57|27235.08
04:21:59|27234.84
04:21:59|27234.36
04:22:00|27234.22
04:22:02|27233.99
04:22:03|27233.99
04:22:03|27234.72
04:22:05|27234.59
04:22:06|27234.59
04:22:07|27235.42
04:22:08|27230.87
04:22:09|27230.64
04:22:10|27231.55
04:22:11|27230.87
04:22:12|27230.87
04:22:13|27231.52
04:22:13|27230.55
04:22:15|27230.55
04:22:16|27230.34
04:22:16|27230.34
04:22:17|27230.29
04:22:19|27230.88
04:22:20|27230.88
04:22:21|27229.46
04:22:22|27229.57
04:22:23|27229.62
04:22:24|27229.56
04:22:25|27229.44
04:22:26|27227.89
04:22:27|27228.14
04:22:28|27228.44
04:22:29|27228.44
04:22:30|27228.7
04:22:31|27228.55
04:22:32|27228.15
04:22:33|27227.66
04:22:34|27227.56
04:22:35|27231.58
04:22:36|27231.58
04:22:37|27231.04
04:22:38|27231.17
04:22:39|27231.17
04:22:40|27231.17
04:22:41|27231.53
04:22:42|27231.12
04:22:43|27231.12
04:22:44|27230.91
04:22:45|27230.
04:22:46|27230.
04:22:47|27234.99
04:22:48|27232.56
04:22:49|27233.42
04:22:50|27233.42
04:22:51|27233.42
04:22:52|27233.42
04:22:53|27233.42
04:22:54|27233.42
04:22:56|27233.59
04:22:56|27233.59
04:22:58|27237.6
04:22:58|27246.69
04:23:00|27246.89
04:23:01|27246.49
04:23:02|27247.45
04:23:03|27245.28
04:23:04|27245.87
04:23:04|27246.8
04:23:06|27247.33
04:23:07|27246.74
04:23:07|27246.74
04:23:08|27247.4
04:23:09|27245.61
04:23:10|27247.41
04:23:11|27247.04
04:23:12|27247.09
04:23:14|27246.48
04:23:14|27247.72
04:23:16|27247.76
04:23:16|27248.61
04:23:18|27249.71
04:23:18|27248.92
04:23:19|27249.47
04:23:20|27249.47
04:23:21|27249.01
04:23:22|27249.01
04:23:24|27249.84
04:23:24|27248.84
04:23:25|27256.17
04:23:27|27256.01
04:23:28|27256.53
04:23:29|27257.7
04:23:30|27257.7
04:23:30|27257.7
04:23:31|27258.09
04:23:33|27257.75
04:23:33|27257.1
04:23:34|27257.08
04:23:35|27254.23
04:23:36|27255.1
04:23:37|27252.11
04:23:38|27248.52
04:23:40|27247.69
04:23:41|27248.35
04:23:42|27248.35
04:23:43|27248.48
04:23:44|27248.47
04:23:45|27247.53
04:23:46|27247.71
04:23:47|27247.54
04:23:48|27247.76
04:23:50|27248.87
04:23:51|27248.87
04:23:52|27248.5
04:23:53|27249.1
04:23:54|27249.24
04:23:55|27248.02
04:23:56|27246.96
04:23:56|27242.23
04:23:57|27241.25
04:23:59|27241.35
04:24:00|27241.22
04:24:01|27241.57
04:24:02|27240.41
04:24:03|27240.21
04:24:04|27242.65
04:24:05|27242.62
04:24:05|27247.53
04:24:07|27246.83
04:24:08|27245.59
04:24:09|27245.44
04:24:10|27243.54
04:24:10|27244.33
04:24:12|27244.16
04:24:12|27244.17
04:24:14|27245.02
04:24:15|27245.43
04:24:16|27245.36
04:24:16|27247.08
04:24:18|27244.64
04:24:19|27245.44
04:24:20|27245.4
04:24:21|27246.66
04:24:22|27243.93
04:24:23|27247.61
04:24:24|27247.22
04:24:25|27246.66
04:24:26|27246.66
04:24:27|27246.94
04:24:28|27247.1
04:24:28|27247.36
04:24:30|27245.33
04:24:31|27246.89
04:24:32|27246.45
04:24:33|27246.6
04:24:34|27247.36
04:24:35|27247.36
04:24:36|27246.34
04:24:37|27248.07
04:24:38|27247.25
04:24:39|27247.17
04:24:40|27247.17
04:24:40|27247.17
04:24:41|27247.17
04:24:43|27247.17
04:24:44|27248.03
04:24:46|27247.59
04:24:47|27246.69
04:24:48|27246.69
04:24:49|27246.7
04:24:50|27245.51
04:24:51|27245.51
04:24:52|27245.51
04:24:53|27245.41
04:24:54|27246.16
04:24:55|27245.49
04:24:56|27245.49
04:24:57|27245.49
04:24:58|27246.36
04:24:59|27246.6
04:25:00|27246.83
04:25:01|27247.52
04:25:02|27245.33
04:25:03|27242.97
04:25:04|27242.94
04:25:05|27243.83
04:25:06|27241.21
04:25:07|27241.21
04:25:08|27241.75
04:25:09|27242.07
04:25:10|27243.18
04:25:11|27242.45
04:25:12|27242.84
04:25:13|27242.32
04:25:14|27242.32
04:25:15|27242.32
04:25:16|27242.76
04:25:17|27242.69
04:25:18|27242.69
04:25:19|27243.03
04:25:20|27245.1
04:25:21|27245.4
04:25:22|27245.36
04:25:23|27243.94
04:25:24|27244.55
04:25:25|27244.54
04:25:26|27243.76
04:25:28|27244.41
04:25:28|27245.39
04:25:29|27244.96
04:25:30|27246.25
04:25:31|27246.47
04:25:32|27246.9
04:25:33|27247.02
04:25:34|27247.48
04:25:35|27247.24
04:25:36|27246.18
04:25:37|27245.36
04:25:38|27245.7
04:25:39|27245.49
04:25:40|27245.38
04:25:41|27245.3
04:25:42|27242.15
04:25:43|27243.07
04:25:44|27241.67
04:25:46|27237.95
04:25:47|27237.26
04:25:48|27237.26
04:25:50|27237.73
04:25:51|27238.88
04:25:51|27239.7
04:25:52|27238.7
04:25:57|27239.88
04:25:58|27238.27
04:25:59|27239.56
04:26:00|27240.26
04:26:01|27240.45
04:26:02|27240.52
04:26:03|27241.51
04:26:04|27241.63
04:26:05|27241.19
04:26:06|27241.19
04:26:07|27240.3
04:26:09|27241.1
04:26:10|27240.1
04:26:10|27239.64
04:26:11|27240.12
04:26:13|27240.12
04:26:13|27239.12
04:26:15|27238.54
04:26:15|27238.33
04:26:16|27237.6
04:26:18|27239.32
04:26:19|27239.76
04:26:20|27239.32
04:26:21|27239.19
04:26:22|27239.73
04:26:22|27239.73
04:26:23|27240.24
04:26:24|27239.8
04:26:26|27239.65
04:26:26|27239.66
04:26:27|27239.23
04:26:28|27239.23
04:26:29|27237.17
04:26:30|27236.99
04:26:31|27237.7
04:26:33|27238.44
04:26:33|27238.91
04:26:34|27238.01
04:26:35|27237.41
04:26:37|27237.42
04:26:38|27236.83
04:26:38|27237.12
04:26:40|27237.12
04:26:40|27237.12
04:26:42|27236.74
04:26:43|27237.07
04:26:43|27238.01
04:26:45|27237.51
04:26:46|27236.97
04:26:48|27236.9
04:26:49|27236.12
04:26:50|27236.03
04:26:50|27236.03
04:26:51|27237.97
04:26:53|27237.61
04:26:54|27237.79
04:26:55|27237.47
04:26:56|27238.23
04:26:56|27238.23
04:26:58|27237.73
04:26:58|27237.52
04:26:59|27237.29
04:27:01|27237.34
04:27:02|27236.51
04:27:02|27237.59
04:27:04|27237.33
04:27:05|27238.8
04:27:06|27238.7
04:27:07|27238.52
04:27:08|27238.05
04:27:09|27237.8
04:27:10|27237.26
04:27:11|27237.93
04:27:12|27237.93
04:27:13|27237.93
04:27:14|27237.94
04:27:15|27238.07
04:27:16|27238.07
04:27:17|27237.18
04:27:18|27236.8
04:27:19|27238.22
04:27:20|27239.31
04:27:21|27238.02
04:27:22|27239.3
04:27:23|27238.84
04:27:24|27238.1
04:27:25|27237.96
04:27:26|27237.43
04:27:27|27237.43
04:27:28|27237.24
04:27:29|27237.4
04:27:30|27237.7
04:27:31|27237.75
04:27:32|27237.78
04:27:33|27237.78
04:27:34|27237.75
04:27:35|27236.43
04:27:36|27237.37
04:27:37|27235.61
04:27:38|27235.96
04:27:39|27235.9
04:27:40|27236.23
04:27:42|27235.43
04:27:43|27235.43
04:27:43|27234.82
04:27:44|27236.63
04:27:45|27236.05
04:27:47|27233.74
04:27:48|27237.09
04:27:49|27236.1
04:27:50|27235.89
04:27:51|27232.74
04:27:52|27232.35
04:27:53|27232.61
04:27:54|27233.15
04:27:55|27231.72
04:27:56|27232.31
04:27:57|27232.31
04:27:58|27232.31
04:27:59|27232.72
04:28:00|27232.72
04:28:01|27231.09
04:28:02|27231.87
04:28:04|27232.62
04:28:04|27231.07
04:28:05|27230.03
04:28:06|27231.26
04:28:07|27231.26
04:28:08|27231.26
04:28:09|27231.36
04:28:11|27230.
04:28:12|27229.77
04:28:12|27228.8
04:28:14|27229.54
04:28:14|27228.98
04:28:16|27228.93
04:28:16|27229.2
04:28:17|27226.87
04:28:19|27226.21
04:28:20|27227.19
04:28:20|27227.57
04:28:22|27226.48
04:28:22|27228.89
04:28:23|27227.79
04:28:25|27226.7
04:28:25|27224.69
04:28:26|27225.02
04:28:28|27225.17
04:28:28|27226.04
04:28:30|27225.37
04:28:30|27224.62
04:28:32|27225.56
04:28:33|27223.37
04:28:34|27223.75
04:28:34|27224.94
04:28:36|27225.04
04:28:37|27223.85
04:28:38|27224.44
04:28:38|27222.92
04:28:40|27223.01
04:28:41|27223.42
04:28:42|27223.41
04:28:43|27225.43
04:28:44|27222.87
04:28:45|27223.84
04:28:46|27222.88
04:28:47|27223.5
04:28:49|27223.81
04:28:50|27222.82
04:28:51|27221.98
04:28:52|27222.38
04:28:53|27221.9
04:28:54|27221.9
04:28:55|27223.33
04:28:57|27223.26
04:28:58|27222.39
04:28:58|27222.3
04:29:00|27222.9
04:29:01|27221.51
04:29:02|27222.33
04:29:03|27221.67
04:29:04|27222.76
04:29:05|27222.76
04:29:06|27222.46
04:29:07|27222.97
04:29:08|27220.87
04:29:09|27221.18
04:29:11|27219.97
04:29:12|27218.9
04:29:13|27219.99
04:29:14|27219.96
04:29:15|27220.
04:29:16|27219.16
04:29:17|27218.67
04:29:18|27219.
04:29:19|27217.86
04:29:20|27218.5
04:29:21|27217.56
04:29:22|27217.48
04:29:23|27215.3
04:29:24|27216.91
04:29:25|27217.48
04:29:26|27216.46
04:29:27|27216.24
04:29:28|27215.3
04:29:29|27216.31
04:29:30|27215.36
04:29:31|27216.23
04:29:32|27216.11
04:29:33|27215.52
04:29:34|27216.15
04:29:35|27215.
04:29:36|27214.23
04:29:37|27213.7
04:29:38|27213.11
04:29:39|27212.24
04:29:40|27211.52
04:29:41|27208.69
04:29:42|27207.86
04:29:43|27210.08
04:29:44|27211.1
04:29:45|27211.78
04:29:46|27210.5
04:29:47|27211.54
04:29:48|27211.91
04:29:50|27209.62
04:29:51|27209.72
04:29:52|27208.
04:29:53|27208.13
04:29:55|27208.09
04:29:55|27208.17
04:29:56|27207.57
04:29:57|27205.94
04:29:58|27207.09
04:29:59|27204.73
04:30:01|27203.56
04:30:01|27204.7
04:30:02|27204.71
04:30:03|27205.42
04:30:04|27205.38
04:30:06|27206.9
04:30:07|27206.09
04:30:08|27205.79
04:30:09|27206.29
04:30:10|27205.63
04:30:11|27207.21
04:30:12|27207.5
04:30:13|27207.41
04:30:14|27207.99
04:30:15|27208.71
04:30:16|27212.43
04:30:17|27211.87
04:30:18|27211.96
04:30:19|27213.15
04:30:20|27213.24
04:30:21|27215.29
04:30:22|27214.92
04:30:23|27214.
04:30:24|27213.63
04:30:25|27214.25
04:30:26|27213.63
04:30:27|27214.96
04:30:28|27215.02
04:30:29|27215.72
04:30:30|27213.63
04:30:31|27213.28
04:30:32|27213.31
04:30:33|27214.38
04:30:34|27214.2
04:30:35|27214.33
04:30:36|27213.66
04:30:37|27213.91
04:30:38|27215.4
04:30:39|27214.09
04:30:40|27214.69
04:30:41|27213.88
04:30:42|27214.9
04:30:43|27209.56
04:30:44|27209.76
04:30:45|27210.06
04:30:46|27208.52
04:30:47|27209.94
04:30:48|27209.08
04:30:49|27209.52
04:30:50|27208.05
04:30:52|27208.74
04:30:52|27208.95
04:30:54|27208.89
04:30:56|27208.65
04:30:56|27207.
04:30:58|27207.59
04:30:58|27207.64
04:31:00|27207.64
04:31:01|27206.84
04:31:01|27207.17
04:31:03|27206.64
04:31:04|27208.59
04:31:04|27206.33
04:31:06|27208.09
04:31:07|27208.55
04:31:07|27208.
04:31:09|27207.45
04:31:09|27207.
04:31:10|27205.22
04:31:11|27201.26
04:31:13|27202.96
04:31:14|27203.17
04:31:14|27202.91
04:31:15|27202.36
04:31:17|27202.02
04:31:18|27200.43
04:31:19|27202.96
04:31:20|27200.01
04:31:21|27201.39
04:31:22|27201.4
04:31:23|27200.51
04:31:24|27200.02
04:31:25|27201.7
04:31:26|27200.17
04:31:26|27201.11
04:31:28|27201.07
04:31:29|27200.94
04:31:29|27201.67
04:31:31|27204.1
04:31:31|27204.39
04:31:33|27209.28
04:31:34|27206.73
04:31:35|27206.44
04:31:36|27205.87
04:31:37|27203.8
04:31:38|27203.91
04:31:39|27202.
04:31:40|27203.35
04:31:41|27200.01
04:31:42|27200.16
04:31:43|27199.29
04:31:44|27198.86
04:31:45|27198.78
04:31:46|27199.1
04:31:47|27198.79
04:31:48|27197.23
04:31:49|27197.27
04:31:51|27196.41
04:31:52|27195.75
04:31:53|27195.6
04:31:54|27194.
04:31:55|27193.79
04:31:56|27194.55
04:31:56|27193.88
04:31:58|27193.45
04:31:59|27194.09
04:32:00|27194.27
04:32:09|27191.73
04:32:09|27194.04
04:32:10|27194.38
04:32:11|27193.8
04:32:12|27196.41
04:32:13|27190.26
04:32:14|27192.27
04:32:15|27191.67
04:32:16|27191.71
04:32:17|27187.93
04:32:18|27190.28
04:32:19|27191.44
04:32:20|27190.07
04:32:21|27192.52
04:32:22|27188.56
04:32:23|27188.56
04:32:24|27188.56
04:32:25|27190.77
04:32:26|27192.04
04:32:27|27190.34
04:32:28|27189.
04:32:29|27184.82
04:32:30|27187.41
04:32:32|27185.95
04:32:32|27186.41
04:32:33|27185.47
04:32:35|27184.22
04:32:36|27185.32
04:32:36|27182.83
04:32:37|27182.76
04:32:39|27182.72
04:32:40|27183.8
04:32:41|27183.91
04:32:41|27179.89
04:32:43|27180.25
04:32:44|27182.
04:32:44|27181.59
04:32:46|27182.69
04:32:47|27181.61
04:32:48|27180.34
04:32:48|27180.6
04:32:49|27182.54
04:32:51|27181.2
04:32:52|27181.13
04:32:53|27181.6
04:32:54|27181.63
04:32:55|27183.
04:32:56|27181.68
04:32:57|27181.08
04:32:58|27183.05
04:32:59|27183.7
04:33:00|27183.49
04:33:02|27182.83
04:33:03|27181.63
04:33:04|27178.62
04:33:05|27180.43
04:33:05|27179.53
04:33:07|27180.83
04:33:08|27180.12
04:33:09|27178.68
04:33:10|27179.78
04:33:10|27179.6
04:33:13|27180.09
04:33:13|27180.34
04:33:14|27182.13
04:33:15|27182.36
04:33:16|27182.94
04:33:18|27183.36
04:33:18|27180.9
04:33:19|27181.95
04:33:20|27182.77
04:33:21|27182.2
04:33:22|27182.
04:33:23|27185.7
04:33:24|27182.29
04:33:25|27182.29
04:33:26|27182.42
04:33:28|27180.4
04:33:29|27181.19
04:33:30|27180.4
04:33:31|27181.4
04:33:32|27182.05
04:33:33|27182.24
04:33:34|27182.49
04:33:34|27182.05
04:33:36|27181.33
04:33:37|27181.48
04:33:37|27182.36
04:33:39|27181.47
04:33:40|27181.28
04:33:41|27181.09
04:33:42|27181.09
04:33:43|27182.26
04:33:44|27182.18
04:33:45|27180.97
04:33:46|27179.69
04:33:47|27181.09
04:33:48|27181.15
04:33:49|27181.15
04:33:50|27180.67
04:33:50|27180.97
04:33:52|27179.18
04:33:52|27180.13
04:33:54|27179.92
04:33:55|27179.19
04:33:56|27175.85
04:33:58|27178.05
04:33:58|27177.03
04:33:59|27175.98
04:34:00|27175.56
04:34:01|27175.5
04:34:03|27173.44
04:34:04|27179.39
04:34:05|27178.4
04:34:06|27180.79
04:34:07|27182.34
04:34:08|27180.6
04:34:09|27180.
04:34:10|27181.36
04:34:11|27180.72
04:34:12|27178.64
04:34:13|27180.11
04:34:14|27181.52
04:34:15|27181.91
04:34:16|27181.48
04:34:17|27181.13
04:34:18|27180.51
04:34:19|27180.26
04:34:21|27181.4
04:34:21|27180.81
04:34:22|27180.81
04:34:23|27181.86
04:34:24|27182.7
04:34:25|27182.
04:34:26|27182.
04:34:27|27180.52
04:34:28|27182.29
04:34:29|27180.56
04:34:30|27181.
04:34:31|27182.29
04:34:33|27182.24
04:34:33|27181.9
04:34:34|27181.9
04:34:35|27179.1
04:34:36|27183.16
04:34:37|27182.31
04:34:38|27181.53
04:34:40|27180.8
04:34:40|27180.45
04:34:42|27180.01
04:34:42|27179.88
04:34:44|27180.
04:34:44|27179.98
04:34:46|27180.66
04:34:46|27180.53
04:34:47|27181.1
04:34:48|27184.28
04:34:49|27183.48
04:34:50|27183.37
04:34:51|27182.83
04:34:53|27183.42
04:34:54|27181.8
04:34:55|27181.8
04:34:56|27181.57
04:34:58|27177.64
04:34:59|27176.04
04:35:00|27178.47
04:35:01|27177.51
04:35:01|27178.94
04:35:03|27178.87
04:35:03|27178.26
04:35:05|27178.26
04:35:05|27178.14
04:35:06|27179.62
04:35:08|27180.01
04:35:08|27185.18
04:35:09|27183.89
04:35:10|27184.13
04:35:11|27186.86
04:35:12|27187.68
04:35:14|27186.
04:35:14|27187.1
04:35:15|27188.
04:35:17|27186.84
04:35:18|27187.1
04:35:18|27183.92
04:35:20|27184.5
04:35:20|27186.35
04:35:22|27187.39
04:35:22|27187.25
04:35:23|27186.84
04:35:25|27187.46
04:35:26|27188.
04:35:27|27194.02
04:35:28|27191.15
04:35:29|27194.41
04:35:30|27193.36
04:35:31|27191.81
04:35:32|27196.2
04:35:33|27197.16
04:35:34|27195.68
04:35:35|27197.47
04:35:36|27197.01
04:35:37|27197.21
04:35:38|27198.
04:35:39|27197.87
04:35:40|27199.03
04:35:41|27200.75
04:35:42|27202.33
04:35:43|27202.46
04:35:44|27202.48
04:35:45|27202.2
04:35:47|27200.82
04:35:47|27202.02
04:35:48|27202.34
04:35:49|27203.04
04:35:50|27203.05
04:35:51|27203.98
04:35:52|27204.05
04:35:53|27204.1
04:35:54|27204.1
04:35:56|27204.63
04:35:58|27204.95
04:35:59|27204.
04:36:00|27196.
04:36:00|27195.91
04:36:02|27196.02
04:36:03|27196.2
04:36:03|27194.25
04:36:04|27195.23
04:36:05|27196.52
04:36:06|27195.52
04:36:08|27195.88
04:36:09|27195.76
04:36:09|27194.46
04:36:11|27196.07
04:36:12|27196.88
04:36:12|27195.42
04:36:14|27196.8
04:36:15|27195.24
04:36:15|27195.6
04:36:16|27197.46
04:36:18|27196.6
04:36:19|27197.68
04:36:20|27195.66
04:36:22|27195.56
04:36:22|27197.16
04:36:23|27196.09
04:36:24|27196.6
04:36:25|27196.59
04:36:26|27197.17
04:36:27|27197.55
04:36:28|27197.66
04:36:29|27197.17
04:36:30|27194.75
04:36:31|27195.31
04:36:32|27195.38
04:36:33|27196.25
04:36:34|27195.73
04:36:36|27197.18
04:36:36|27197.78
04:36:37|27197.1
04:36:38|27197.93
04:36:39|27198.27
04:36:40|27198.
04:36:41|27197.79
04:36:43|27197.55
04:36:43|27198.42
04:36:44|27198.44
04:36:45|27198.36
04:36:47|27198.08
04:36:47|27198.08
04:36:48|27197.17
04:36:49|27197.62
04:36:50|27198.18
04:36:52|27197.19
04:36:53|27196.45
04:36:53|27197.45
04:36:55|27197.17
04:36:56|27197.22
04:36:58|27197.23
04:36:59|27196.68
04:37:01|27193.96
04:37:02|27194.77
04:37:02|27195.2
04:37:03|27194.44
04:37:05|27194.55
04:37:06|27193.3
04:37:07|27193.76
04:37:08|27193.74
04:37:09|27193.48
04:37:10|27195.27
04:37:11|27193.74
04:37:12|27193.46
04:37:13|27193.6
04:37:13|27193.29
04:37:15|27193.29
04:37:16|27194.28
04:37:17|27194.28
04:37:18|27194.28
04:37:19|27194.28
04:37:20|27194.28
04:37:21|27194.28
04:37:22|27194.63
04:37:23|27194.63
04:37:24|27194.63
04:37:25|27194.62
04:37:26|27198.71
04:37:27|27196.73
04:37:28|27197.66
04:37:29|27197.04
04:37:30|27196.67
04:37:31|27196.39
04:37:32|27197.16
04:37:33|27196.41
04:37:34|27197.06
04:37:35|27196.59
04:37:36|27196.6
04:37:37|27196.6
04:37:38|27196.6
04:37:39|27195.79
04:37:40|27197.3
04:37:41|27197.28
04:37:42|27196.36
04:37:43|27196.28
04:37:44|27196.99
04:37:45|27196.26
04:37:46|27196.99
04:37:47|27197.17
04:37:48|27198.37
04:37:49|27197.37
04:37:50|27197.01
04:37:51|27196.84
04:37:52|27196.41
04:37:53|27197.
04:37:54|27196.24
04:37:55|27196.3
04:37:56|27196.08
04:37:57|27197.03
04:37:59|27196.28
04:38:00|27196.8
04:38:01|27196.87
04:38:02|27197.89
04:38:03|27197.4
04:38:04|27197.32
04:38:05|27197.35
04:38:05|27197.59
04:38:07|27197.16
04:38:08|27196.89
04:38:08|27198.28
04:38:10|27198.29
04:38:11|27198.41
04:38:12|27197.18
04:38:13|27197.01
04:38:14|27197.5
04:38:15|27197.27
04:38:16|27196.93
04:38:17|27197.29
04:38:18|27196.43
04:38:19|27196.56
04:38:20|27198.
04:38:21|27198.27
04:38:22|27198.14
04:38:23|27197.43
04:38:24|27197.58
04:38:25|27198.54
04:38:26|27199.06
04:38:27|27199.68
04:38:28|27199.68
04:38:29|27198.6
04:38:29|27198.3
04:38:31|27198.3
04:38:32|27198.3
04:38:33|27197.31
04:38:34|27198.35
04:38:35|27198.43
04:38:36|27197.81
04:38:37|27197.81
04:38:38|27197.83
04:38:39|27197.02
04:38:40|27197.06
04:38:40|27197.06
04:38:42|27194.03
04:38:42|27194.08
04:38:44|27195.79
04:38:45|27195.79
04:38:46|27195.34
04:38:47|27195.34
04:38:48|27195.34
04:38:49|27195.47
04:38:50|27194.97
04:38:52|27195.85
04:38:52|27196.02
04:38:53|27196.08
04:38:54|27196.59
04:38:55|27197.12
04:38:56|27197.07
04:38:57|27198.72
04:38:59|27198.02
04:39:00|27198.04
04:39:01|27198.17
04:39:02|27197.36
04:39:03|27197.37
04:39:04|27197.18
04:39:05|27197.41
04:39:06|27197.41
04:39:08|27197.41
04:39:09|27196.77
04:39:10|27196.77
04:39:11|27196.12
04:39:12|27196.13
04:39:13|27197.25
04:39:14|27196.42
04:39:15|27196.46
04:39:16|27197.28
04:39:17|27197.76
04:39:18|27197.7
04:39:19|27197.7
04:39:20|27196.86
04:39:21|27197.87
04:39:22|27197.14
04:39:25|27197.14
04:39:25|27200.35
04:39:27|27200.01
04:39:27|27200.64
04:39:28|27201.44
04:39:29|27200.76
04:39:30|27200.52
04:39:32|27200.18
04:39:33|27200.18
04:39:33|27200.06
04:39:35|27200.28
04:39:36|27200.28
04:39:36|27199.82
04:39:38|27199.34
04:39:39|27198.9
04:39:40|27197.25
04:39:41|27198.51
04:39:42|27198.51
04:39:42|27197.92
04:39:43|27197.92
04:39:45|27199.62
04:39:46|27199.67
04:39:47|27199.67
04:39:49|27199.94
04:39:49|27199.94
04:39:50|27198.97
04:39:51|27198.37
04:39:52|27198.37
04:39:53|27199.
04:39:54|27198.54
04:39:55|27198.52
04:39:56|27199.52
04:39:57|27199.52
04:39:59|27198.52
04:40:00|27198.53
04:40:01|27199.47
04:40:02|27200.17
04:40:03|27200.37
04:40:05|27200.65
04:40:06|27200.53
04:40:07|27200.53
04:40:08|27202.15
04:40:09|27202.82
04:40:10|27203.28
04:40:11|27204.99
04:40:13|27204.99
04:40:13|27204.92
04:40:14|27205.61
04:40:15|27205.01
04:40:16|27206.87
04:40:18|27206.86
04:40:18|27207.1
04:40:19|27207.2
04:40:20|27208.2
04:40:21|27206.68
04:40:22|27207.12
04:40:23|27207.49
04:40:25|27207.36
04:40:26|27207.19
04:40:26|27207.31
04:40:27|27207.18
04:40:28|27208.19
04:40:30|27209.06
04:40:31|27208.06
04:40:31|27209.22
04:40:33|27209.42
04:40:34|27208.82
04:40:35|27209.48
04:40:36|27209.81
04:40:37|27209.21
04:40:37|27210.5
04:40:39|27209.06
04:40:40|27204.96
04:40:41|27205.87
04:40:42|27206.1
04:40:43|27207.3
04:40:44|27207.02
04:40:45|27206.19
04:40:46|27206.58
04:40:47|27207.14
04:40:48|27205.66
04:40:48|27204.71
04:40:50|27206.69
04:40:51|27206.72
04:40:51|27206.88
04:40:52|27207.08
04:40:53|27208.87
04:40:54|27206.39
04:40:56|27206.45
04:40:57|27206.53
04:40:58|27206.14
04:40:59|27207.98
04:41:00|27207.12
04:41:01|27207.14
04:41:03|27208.01
04:41:03|27208.48
04:41:05|27208.62
04:41:06|27207.7
04:41:07|27207.12
04:41:09|27205.23
04:41:09|27206.53
04:41:10|27206.3
04:41:12|27206.3
04:41:12|27206.53
04:41:13|27206.53
04:41:14|27205.68
04:41:15|27206.12
04:41:17|27207.05
04:41:17|27206.19
04:41:18|27206.19
04:41:19|27206.19
04:41:20|27206.19
04:41:21|27205.58
04:41:22|27205.54
04:41:23|27206.2
04:41:24|27206.43
04:41:25|27206.26
04:41:26|27205.96
04:41:27|27205.94
04:41:28|27203.44
04:41:29|27201.62
04:41:30|27202.91
04:41:31|27201.72
04:41:32|27203.78
04:41:33|27201.28
04:41:34|27197.06
04:41:35|27198.97
04:41:36|27197.62
04:41:37|27198.88
04:41:38|27198.92
04:41:39|27198.44
04:41:40|27199.19
04:41:41|27199.23
04:41:42|27199.44
04:41:44|27198.69
04:41:45|27199.86
04:41:46|27198.72
04:41:46|27198.72
04:41:47|27198.66
04:41:48|27198.66
04:41:50|27198.66
04:41:50|27198.6
04:41:51|27198.43
04:41:53|27198.41
04:41:53|27198.75
04:41:54|27197.73
04:41:56|27197.83
04:41:56|27198.01
04:41:57|27198.9
04:41:58|27198.9
04:41:59|27198.9
04:42:00|27198.71
04:42:01|27198.3
04:42:03|27197.63
04:42:04|27198.4
04:42:04|27198.4
04:42:06|27198.43
04:42:07|27198.18
04:42:08|27197.87
04:42:09|27198.06
04:42:10|27198.66
04:42:11|27198.66
04:42:11|27197.64
04:42:13|27198.52
04:42:14|27197.46
04:42:15|27197.36
04:42:16|27197.32
04:42:16|27197.8
04:42:18|27197.37
04:42:19|27197.99
04:42:20|27198.18
04:42:21|27197.45
04:42:22|27197.86
04:42:23|27197.43
04:42:24|27197.43
04:42:25|27198.74
04:42:26|27199.46
04:42:27|27198.56
04:42:28|27197.42
04:42:29|27197.52
04:42:30|27197.18
04:42:31|27197.14
04:42:32|27197.61
04:42:33|27199.78
04:42:34|27198.3
04:42:35|27199.93
04:42:36|27200.58
04:42:37|27200.66
04:42:38|27198.65
04:42:39|27198.49
04:42:40|27197.58
04:42:41|27198.96
04:42:42|27198.68
04:42:43|27198.68
04:42:44|27198.67
04:42:45|27201.05
04:42:46|27200.58
04:42:47|27200.4
04:42:48|27207.
04:42:49|27206.99
04:42:50|27206.87
04:42:51|27205.77
04:42:52|27207.48
04:42:53|27206.71
04:42:54|27205.99
04:42:55|27202.1
04:42:56|27200.87
04:42:57|27200.88
04:42:58|27200.97
04:42:59|27200.99
04:43:00|27201.11
04:43:01|27201.89
04:43:03|27201.92
04:43:04|27201.19
04:43:04|27201.04
04:43:06|27201.05
04:43:07|27199.84
04:43:08|27200.46
04:43:09|27200.46
04:43:09|27200.46
04:43:11|27200.46
04:43:12|27200.99
04:43:13|27200.99
04:43:14|27200.99
04:43:15|27200.77
04:43:16|27199.55
04:43:17|27199.34
04:43:18|27199.55
04:43:19|27199.55
04:43:20|27201.25
04:43:21|27201.25
04:43:22|27201.25
04:43:23|27199.57
04:43:24|27199.91
04:43:25|27200.7
04:43:26|27200.72
04:43:27|27200.45
04:43:28|27201.54
04:43:29|27201.09
04:43:30|27201.09
04:43:31|27200.44
04:43:32|27199.41
04:43:33|27200.36
04:43:34|27203.91
04:43:35|27203.58
04:43:36|27203.23
04:43:37|27203.22
04:43:38|27203.19
04:43:39|27203.22
04:43:40|27200.56
04:43:41|27200.91
04:43:42|27201.89
04:43:43|27201.5
04:43:44|27200.54
04:43:45|27200.54
04:43:46|27201.74
04:43:47|27201.64
04:43:48|27201.39
04:43:49|27201.33
04:43:50|27201.34
04:43:51|27201.34
04:43:52|27203.5
04:43:53|27203.87
04:43:54|27204.69
04:43:55|27203.64
04:43:56|27203.65
04:43:57|27204.88
04:43:58|27204.84
04:43:59|27205.1
04:44:00|27205.08
04:44:01|27203.33
04:44:02|27204.52
04:44:04|27204.52
04:44:05|27204.52
04:44:07|27203.01
04:44:07|27204.82
04:44:08|27203.19
04:44:09|27203.19
04:44:10|27198.12
04:44:11|27198.74
04:44:12|27199.6
04:44:13|27199.94
04:44:14|27199.59
04:44:15|27199.6
04:44:17|27199.61
04:44:18|27199.61
04:44:18|27199.61
04:44:20|27198.17
04:44:21|27200.93
04:44:22|27199.95
04:44:23|27199.95
04:44:24|27200.59
04:44:26|27200.99
04:44:26|27200.99
04:44:27|27200.99
04:44:29|27200.45
04:44:29|27198.65
04:44:31|27200.18
04:44:31|27200.29
04:44:33|27199.89
04:44:33|27199.31
04:44:34|27198.8
04:44:35|27200.51
04:44:36|27200.13
04:44:38|27199.9
04:44:38|27199.9
04:44:40|27199.9
04:44:40|27199.9
04:44:42|27200.05
04:44:42|27200.49
04:44:43|27202.88
04:44:44|27201.76
04:44:46|27201.77
04:44:46|27201.42
04:44:48|27201.42
04:44:49|27201.42
04:44:49|27201.42
04:44:51|27201.83
04:44:51|27200.1
04:44:52|27201.2
04:44:53|27200.82
04:44:54|27202.02
04:44:55|27201.74
04:44:57|27201.78
04:44:58|27202.5
04:44:59|27201.62
04:45:00|27202.12
04:45:00|27202.13
04:45:01|27202.83
04:45:02|27201.69
04:45:04|27200.54
04:45:05|27202.55
04:45:06|27201.88
04:45:07|27209.1
04:45:08|27206.19
04:45:09|27206.21
04:45:10|27207.44
04:45:11|27210.96
04:45:12|27211.59
04:45:14|27211.34
04:45:14|27210.88
04:45:15|27209.99
04:45:16|27211.22
04:45:17|27210.87
04:45:19|27210.47
04:45:19|27210.55
04:45:20|27210.73
04:45:21|27210.79
04:45:22|27210.93
04:45:24|27208.08
04:45:25|27208.82
04:45:26|27208.87
04:45:27|27208.66
04:45:27|27207.09
04:45:28|27206.58
04:45:30|27209.18
04:45:30|27208.9
04:45:32|27210.05
04:45:32|27209.57
04:45:33|27209.68
04:45:34|27208.99
04:45:35|27210.31
04:45:36|27210.31
04:45:37|27210.31
04:45:39|27210.31
04:45:39|27210.31
04:45:41|27210.02
04:45:42|27210.02
04:45:42|27210.02
04:45:43|27215.25
04:45:45|27216.84
04:45:45|27216.78
04:45:47|27216.82
04:45:47|27215.42
04:45:48|27215.47
04:45:49|27217.76
04:45:50|27216.21
04:45:51|27216.2
04:45:53|27217.33
04:45:54|27216.6
04:45:54|27216.01
04:45:56|27216.24
04:45:57|27216.04
04:45:57|27216.99
04:45:58|27218.
04:46:00|27216.47
04:46:00|27216.01
04:46:01|27217.05
04:46:03|27217.17
04:46:03|27215.01
04:46:05|27214.83
04:46:06|27215.26
04:46:07|27214.92
04:46:09|27215.62
04:46:09|27210.94
04:46:10|27211.98
04:46:11|27207.72
04:46:12|27208.27
04:46:13|27209.26
04:46:15|27210.18
04:46:17|27208.89
04:46:18|27207.13
04:46:19|27206.89
04:46:19|27212.31
04:46:21|27205.55
04:46:22|27202.41
04:46:22|27202.68
04:46:24|27204.43
04:46:25|27203.21
04:46:26|27202.61
04:46:27|27201.74
04:46:28|27201.65
04:46:29|27201.71
04:46:30|27202.44
04:46:31|27203.79
04:46:32|27203.77
04:46:33|27205.73
04:46:34|27208.81
04:46:34|27207.32
04:46:36|27206.71
04:46:37|27205.51
04:46:37|27205.1
04:46:39|27207.29
04:46:40|27207.29
04:46:41|27205.65
04:46:42|27203.79
04:46:43|27204.85
04:46:44|27205.48
04:46:45|27208.15
04:46:45|27208.02
04:46:47|27207.61
04:46:48|27207.38
04:46:49|27206.44
04:46:50|27206.39
04:46:51|27206.25
04:46:52|27206.27
04:46:53|27205.41
04:46:54|27206.89
04:46:55|27206.06
04:46:56|27206.06
04:46:57|27206.41
04:46:58|27206.45
04:47:00|27205.93
04:47:01|27204.97
04:47:02|27204.93
04:47:03|27204.11
04:47:04|27203.88
04:47:06|27205.41
04:47:07|27205.41
04:47:09|27205.41
04:47:09|27205.41
04:47:11|27205.41
04:47:12|27205.54
04:47:13|27205.86
04:47:14|27206.14
04:47:15|27207.36
04:47:16|27207.5
04:47:17|27207.5
04:47:17|27207.5
04:47:19|27207.09
04:47:20|27207.09
04:47:21|27207.09
04:47:22|27201.62
04:47:23|27202.03
04:47:24|27201.12
04:47:25|27201.12
04:47:26|27201.94
04:47:28|27201.94
04:47:28|27201.95
04:47:29|27202.18
04:47:30|27202.77
04:47:31|27202.06
04:47:32|27201.67
04:47:33|27201.14
04:47:34|27201.14
04:47:36|27201.14
04:47:37|27201.14
04:47:37|27201.14
04:47:38|27201.14
04:47:40|27201.14
04:47:41|27199.18
04:47:43|27202.77
04:47:43|27203.25
04:47:45|27201.83
04:47:45|27200.55
04:47:47|27201.46
04:47:47|27201.46
04:47:49|27201.46
04:47:49|27201.43
04:47:50|27201.43
04:47:51|27200.7
04:47:52|27201.33
04:47:53|27201.34
04:47:54|27201.34
04:47:56|27199.52
04:47:56|27200.64
04:47:57|27201.86
04:47:59|27202.9
04:47:59|27202.76
04:48:00|27203.38
04:48:01|27203.48
04:48:02|27202.5
04:48:04|27202.28
04:48:04|27203.01
04:48:05|27202.28
04:48:07|27202.28
04:48:08|27202.28
04:48:10|27201.06
04:48:10|27201.06
04:48:11|27202.53
04:48:12|27202.01
04:48:13|27203.26
04:48:15|27202.65
04:48:16|27202.27
04:48:17|27202.27
04:48:18|27202.24
04:48:19|27202.13
04:48:20|27202.11
04:48:21|27200.91
04:48:22|27200.91
04:48:23|27202.19
04:48:24|27202.19
04:48:25|27202.19
04:48:26|27202.19
04:48:28|27201.32
04:48:28|27201.33
04:48:29|27201.86
04:48:30|27201.86
04:48:31|27201.9
04:48:32|27201.9
04:48:33|27200.99
04:48:34|27200.89
04:48:35|27200.9
04:48:36|27200.76
04:48:37|27200.45
04:48:38|27201.
04:48:39|27201.
04:48:41|27199.87
04:48:41|27199.79
04:48:42|27199.79
04:48:43|27201.12
04:48:44|27201.12
04:48:46|27200.4
04:48:47|27201.62
04:48:48|27201.62
04:48:49|27200.93
04:48:50|27200.93
04:48:51|27201.22
04:48:52|27201.22
04:48:53|27201.5
04:48:54|27201.5
04:48:55|27201.5
04:48:57|27201.5
04:48:57|27200.55
04:48:58|27200.55
04:48:59|27200.55
04:49:00|27201.1
04:49:01|27200.41
04:49:03|27201.1
04:49:03|27200.62
04:49:04|27199.58
04:49:05|27199.99
04:49:06|27199.25
04:49:08|27199.07
04:49:09|27198.9
04:49:10|27199.16
04:49:11|27199.16
04:49:12|27200.02
04:49:13|27199.96
04:49:14|27199.83
04:49:15|27196.71
04:49:16|27198.44
04:49:17|27198.16
04:49:18|27197.41
04:49:19|27197.66
04:49:20|27196.73
04:49:21|27198.16
04:49:22|27197.97
04:49:23|27197.97
04:49:24|27196.96
04:49:25|27196.95
04:49:26|27198.07
04:49:27|27197.51
04:49:29|27197.51
04:49:29|27197.51
04:49:30|27196.72
04:49:31|27196.72
04:49:32|27196.51
04:49:33|27196.33
04:49:34|27196.19
04:49:35|27196.45
04:49:36|27196.45
04:49:37|27196.57
04:49:38|27195.34
04:49:39|27195.84
04:49:40|27194.55
04:49:41|27194.55
04:49:42|27194.18
04:49:43|27195.35
04:49:44|27196.24
04:49:45|27196.45
04:49:46|27196.4
04:49:47|27195.8
04:49:48|27196.91
04:49:49|27197.56
04:49:50|27197.52
04:49:51|27195.81
04:49:52|27196.67
04:49:53|27196.67
04:49:54|27197.05
04:49:55|27197.5
04:49:56|27198.46
04:49:57|27197.34
04:49:58|27195.8
04:49:59|27196.52
04:50:00|27195.83
04:50:01|27196.13
04:50:02|27195.44
04:50:03|27199.05
04:50:04|27199.01
04:50:05|27196.67
04:50:06|27196.67
04:50:07|27196.2
04:50:09|27195.69
04:50:10|27195.89
04:50:11|27195.89
04:50:12|27196.2
04:50:13|27196.89
04:50:14|27197.1
04:50:15|27198.29
04:50:16|27198.17
04:50:17|27198.15
04:50:18|27198.16
04:50:19|27199.66
04:50:20|27199.27
04:50:21|27202.84
04:50:22|27202.95
04:50:23|27202.5
04:50:24|27204.01
04:50:25|27203.27
04:50:26|27202.7
04:50:27|27203.01
04:50:28|27203.01
04:50:29|27202.77
04:50:30|27203.79
04:50:31|27202.96
04:50:32|27202.97
04:50:33|27200.79
04:50:34|27200.88
04:50:35|27201.43
04:50:36|27200.76
04:50:37|27199.62
04:50:38|27199.85
04:50:39|27199.62
04:50:40|27199.98
04:50:41|27200.05
04:50:42|27200.
04:50:43|27198.83
04:50:44|27198.83
04:50:45|27199.56
04:50:46|27199.82
04:50:47|27200.26
04:50:48|27200.35
04:50:49|27196.56
04:50:50|27197.13
04:50:51|27196.27
04:50:52|27196.67
04:50:53|27197.52
04:50:54|27196.71
04:50:55|27196.86
04:50:56|27195.74
04:50:57|27194.9
04:50:58|27195.67
04:50:59|27196.89
04:51:00|27196.82
04:51:01|27196.82
04:51:02|27197.31
04:51:03|27194.21
04:51:04|27195.62
04:51:05|27196.34
04:51:06|27196.49
04:51:07|27193.98
04:51:08|27195.61
04:51:09|27195.07
04:51:11|27197.
04:51:12|27196.82
04:51:13|27195.68
04:51:14|27195.68
04:51:15|27196.22
04:51:16|27194.39
04:51:17|27194.58
04:51:18|27194.39
04:51:19|27194.36
04:51:21|27196.52
04:51:22|27196.52
04:51:22|27196.48
04:51:23|27195.07
04:51:24|27195.99
04:51:26|27195.99
04:51:27|27195.73
04:51:28|27195.62
04:51:28|27195.61
04:51:29|27196.3
04:51:31|27196.3
04:51:32|27195.38
04:51:33|27195.38
04:51:33|27194.84
04:51:34|27195.47
04:51:36|27195.27
04:51:36|27194.64
04:51:37|27194.64
04:51:38|27194.44
04:51:39|27194.55
04:51:40|27194.53
04:51:41|27193.16
04:51:43|27194.3
04:51:43|27193.53
04:51:45|27191.95
04:51:46|27192.95
04:51:47|27193.24
04:51:48|27192.88
04:51:49|27194.16
04:51:49|27194.16
04:51:51|27194.16
04:51:52|27194.16
04:51:53|27193.51
04:51:54|27190.65
04:51:54|27190.48
04:51:56|27190.48
04:51:57|27190.48
04:51:58|27191.1
04:51:59|27190.48
04:52:00|27190.48
04:52:01|27190.74
04:52:02|27190.71
04:52:03|27190.48
04:52:04|27190.48
04:52:05|27189.85
04:52:06|27189.85
04:52:07|27189.85
04:52:08|27189.5
04:52:09|27189.47
04:52:10|27189.5
04:52:11|27189.49
04:52:13|27189.36
04:52:14|27188.07
04:52:15|27188.96
04:52:16|27188.82
04:52:16|27188.7
04:52:18|27187.53
04:52:19|27188.61
04:52:19|27188.54
04:52:20|27188.54
04:52:22|27189.56
04:52:23|27190.
04:52:24|27188.66
04:52:25|27187.69
04:52:25|27188.51
04:52:26|27188.66
04:52:28|27189.25
04:52:28|27188.79
04:52:29|27188.79
04:52:30|27188.8
04:52:31|27188.4
04:52:32|27188.4
04:52:33|27188.45
04:52:34|27188.53
04:52:35|27188.54
04:52:37|27188.85
04:52:37|27188.85
04:52:39|27188.9
04:52:39|27189.1
04:52:41|27190.49
04:52:42|27190.58
04:52:42|27189.73
04:52:44|27188.65
04:52:44|27189.9
04:52:46|27189.96
04:52:47|27191.43
04:52:47|27189.96
04:52:49|27191.16
04:52:49|27189.73
04:52:51|27187.95
04:52:52|27188.85
04:52:52|27188.85
04:52:53|27188.58
04:52:54|27188.54
04:52:55|27188.46
04:52:56|27188.46
04:52:58|27188.46
04:52:58|27188.
04:53:00|27188.
04:53:00|27187.97
04:53:01|27187.7
04:53:02|27187.3
04:53:04|27188.51
04:53:05|27187.86
04:53:05|27187.86
04:53:06|27187.78
04:53:08|27187.78
04:53:08|27187.78
04:53:10|27186.7
04:53:10|27187.78
04:53:12|27187.77
04:53:14|27187.72
04:53:14|27187.72
04:53:16|27188.74
04:53:17|27188.37
04:53:17|27187.72
04:53:19|27188.29
04:53:20|27188.92
04:53:21|27188.76
04:53:22|27188.65
04:53:23|27188.56
04:53:24|27189.1
04:53:25|27189.1
04:53:26|27188.
04:53:27|27188.93
04:53:28|27184.78
04:53:29|27189.5
04:53:30|27189.5
04:53:31|27189.5
04:53:32|27187.96
04:53:33|27187.72
04:53:34|27187.72
04:53:35|27188.12
04:53:36|27186.3
04:53:37|27184.81
04:53:38|27185.91
04:53:39|27187.88
04:53:40|27185.68
04:53:41|27186.78
04:53:42|27186.67
04:53:43|27186.66
04:53:44|27186.79
04:53:45|27188.16
04:53:46|27186.93
04:53:47|27187.84
04:53:48|27187.84
04:53:49|27187.36
04:53:50|27187.36
04:53:51|27186.82
04:53:52|27184.74
04:53:54|27186.78
04:53:54|27185.27
04:53:55|27185.27
04:53:56|27185.35
04:53:57|27185.35
04:53:59|27185.38
04:53:59|27185.82
04:54:00|27184.58
04:54:01|27184.14
04:54:02|27184.
04:54:03|27186.06
04:54:04|27184.46
04:54:05|27184.85
04:54:06|27183.72
04:54:07|27184.44
04:54:08|27185.06
04:54:09|27185.06
04:54:10|27183.89
04:54:11|27183.11
04:54:13|27184.03
04:54:14|27184.12
04:54:15|27185.24
04:54:16|27183.44
04:54:18|27184.32
04:54:18|27183.47
04:54:19|27182.21
04:54:21|27183.73
04:54:21|27184.38
04:54:22|27182.81
04:54:23|27183.45
04:54:24|27183.
04:54:25|27183.42
04:54:26|27182.93
04:54:27|27182.
04:54:28|27183.32
04:54:29|27183.88
04:54:30|27184.44
04:54:31|27184.54
04:54:32|27183.6
04:54:34|27184.11
04:54:35|27183.1
04:54:36|27181.85
04:54:37|27181.85
04:54:38|27182.5
04:54:39|27183.01
04:54:40|27183.01
04:54:41|27185.54
04:54:41|27182.83
04:54:43|27181.83
04:54:44|27181.83
04:54:45|27182.85
04:54:45|27182.85
04:54:47|27181.73
04:54:47|27182.09
04:54:49|27181.25
04:54:50|27181.44
04:54:51|27181.9
04:54:52|27180.8
04:54:53|27178.95
04:54:54|27178.66
04:54:55|27178.63
04:54:56|27179.36
04:54:57|27178.85
04:54:58|27179.43
04:54:59|27179.64
04:55:00|27177.91
04:55:01|27178.12
04:55:02|27179.61
04:55:03|27180.13
04:55:04|27179.25
04:55:05|27177.64
04:55:06|27178.94
04:55:07|27180.38
04:55:08|27177.81
04:55:09|27177.88
04:55:10|27178.07
04:55:11|27179.78
04:55:12|27179.99
04:55:13|27179.96
04:55:15|27180.
04:55:15|27179.22
04:55:16|27179.27
04:55:17|27180.
04:55:18|27179.98
04:55:19|27180.
04:55:20|27179.99
04:55:21|27180.
04:55:22|27180.
04:55:24|27183.24
04:55:24|27185.06
04:55:25|27184.49
04:55:26|27185.61
04:55:27|27187.79
04:55:29|27186.47
04:55:30|27186.03
04:55:30|27188.26
04:55:32|27188.92
04:55:32|27189.71
04:55:34|27189.73
04:55:35|27189.04
04:55:35|27190.2
04:55:36|27190.5
04:55:38|27188.08
04:55:39|27187.87
04:55:40|27186.31
04:55:41|27186.2
04:55:42|27186.04
04:55:43|27185.86
04:55:44|27186.58
04:55:45|27187.45
04:55:46|27187.45
04:55:47|27185.83
04:55:48|27184.38
04:55:49|27182.46
04:55:50|27182.58
04:55:51|27182.1
04:55:51|27182.72
04:55:53|27181.94
04:55:54|27181.02
04:55:55|27181.96
04:55:55|27182.95
04:55:57|27183.19
04:55:57|27183.19
04:55:59|27184.
04:56:00|27183.4
04:56:01|27183.58
04:56:01|27183.03
04:56:03|27182.95
04:56:04|27183.55
04:56:05|27182.66
04:56:06|27184.23
04:56:07|27184.23
04:56:08|27184.23
04:56:08|27184.14
04:56:10|27184.14
04:56:10|27183.6
04:56:12|27183.17
04:56:13|27181.78
04:56:13|27182.65
04:56:15|27182.18
04:56:17|27182.6
04:56:18|27182.61
04:56:19|27182.98
04:56:20|27181.57
04:56:21|27182.42
04:56:23|27181.57
04:56:23|27182.4
04:56:24|27181.33
04:56:26|27181.88
04:56:27|27181.89
04:56:28|27181.77
04:56:29|27181.63
04:56:30|27180.47
04:56:31|27181.72
04:56:32|27181.69
04:56:33|27180.03
04:56:34|27180.74
04:56:35|27180.76
04:56:36|27180.76
04:56:37|27180.76
04:56:39|27181.31
04:56:39|27181.31
04:56:40|27179.67
04:56:41|27179.87
04:56:42|27178.27
04:56:44|27180.56
04:56:44|27181.33
04:56:45|27181.97
04:56:46|27180.38
04:56:47|27181.21
04:56:48|27181.24
04:56:49|27181.24
04:56:50|27181.07
04:56:51|27180.06
04:56:52|27180.47
04:56:53|27179.27
04:56:54|27180.45
04:56:55|27179.86
04:56:56|27179.99
04:56:57|27179.7
04:56:58|27179.89
04:57:00|27177.26
04:57:00|27176.85
04:57:01|27178.08
04:57:02|27177.48
04:57:03|27177.02
04:57:04|27176.24
04:57:05|27177.53
04:57:06|27176.91
04:57:07|27176.95
04:57:08|27177.44
04:57:09|27177.44
04:57:10|27176.72
04:57:11|27175.97
04:57:12|27176.62
04:57:13|27176.21
04:57:14|27176.21
04:57:16|27176.82
04:57:17|27173.57
04:57:18|27175.53
04:57:19|27174.35
04:57:21|27175.74
04:57:21|27174.97
04:57:22|27175.89
04:57:23|27175.85
04:57:24|27176.
04:57:25|27175.38
04:57:26|27174.51
04:57:27|27173.44
04:57:28|27175.15
04:57:30|27175.07
04:57:30|27174.95
04:57:31|27174.08
04:57:32|27175.22
04:57:33|27173.72
04:57:34|27173.5
04:57:35|27173.83
04:57:36|27173.32
04:57:37|27173.79
04:57:38|27173.47
04:57:39|27174.25
04:57:40|27174.59
04:57:41|27174.59
04:57:42|27174.81
04:57:43|27174.71
04:57:44|27174.27
04:57:46|27174.44
04:57:46|27174.43
04:57:47|27173.99
04:57:48|27173.5
04:57:50|27175.8
04:57:50|27176.22
04:57:52|27176.2
04:57:52|27174.52
04:57:53|27174.26
04:57:54|27174.26
04:57:55|27174.05
04:57:56|27173.94
04:57:57|27173.9
04:57:59|27173.31
04:57:59|27172.07
04:58:00|27173.94
04:58:01|27173.31
04:58:02|27172.9
04:58:04|27173.31
04:58:04|27173.71
04:58:06|27173.77
04:58:06|27173.77
04:58:08|27173.77
04:58:08|27174.21
04:58:09|27174.28
04:58:10|27173.54
04:58:11|27174.58
04:58:12|27175.34
04:58:13|27174.24
04:58:14|27175.35
04:58:15|27175.35
04:58:16|27175.35
04:58:18|27173.83
04:58:19|27174.66
04:58:20|27175.92
04:58:21|27175.01
04:58:22|27175.96
04:58:23|27174.57
04:58:24|27174.35
04:58:26|27174.05
04:58:26|27172.09
04:58:27|27175.12
04:58:28|27174.23
04:58:30|27173.96
04:58:30|27174.86
04:58:31|27171.76
04:58:32|27174.73
04:58:33|27172.
04:58:34|27172.
04:58:35|27172.36
04:58:36|27172.36
04:58:37|27172.18
04:58:38|27175.77
04:58:40|27174.74
04:58:41|27174.74
04:58:42|27174.85
04:58:43|27174.85
04:58:44|27174.78
04:58:44|27174.74
04:58:46|27175.77
04:58:46|27173.87
04:58:47|27173.12
04:58:48|27173.93
04:58:50|27173.9
04:58:50|27171.76
04:58:51|27171.84
04:58:53|27173.02
04:58:53|27173.44
04:58:54|27175.87
04:58:56|27175.73
04:58:57|27174.21
04:58:57|27173.28
04:58:59|27173.1
04:58:59|27173.34
04:59:01|27173.34
04:59:02|27173.8
04:59:02|27173.96
04:59:03|27174.25
04:59:04|27173.82
04:59:05|27173.82
04:59:06|27171.45
04:59:07|27173.6
04:59:08|27173.33
04:59:09|27173.55
04:59:10|27174.
04:59:12|27173.83
04:59:13|27173.88
04:59:14|27174.02
04:59:14|27173.47
04:59:16|27172.86
04:59:16|27173.34
04:59:19|27173.46
04:59:19|27172.18
04:59:20|27172.1
04:59:21|27172.71
04:59:22|27172.72
04:59:23|27172.72
04:59:24|27172.46
04:59:25|27170.
04:59:26|27171.13
04:59:27|27171.86
04:59:28|27169.66
04:59:29|27171.35
04:59:30|27170.49
04:59:31|27171.3
04:59:32|27169.75
04:59:33|27170.13
04:59:34|27170.36
04:59:35|27170.07
04:59:36|27170.7
04:59:37|27171.11
04:59:38|27169.87
04:59:40|27171.05
04:59:40|27171.03
04:59:41|27170.86
04:59:42|27171.45
04:59:43|27171.34
04:59:45|27171.15
04:59:46|27170.93
04:59:47|27171.25
04:59:48|27173.97
04:59:49|27173.38
04:59:49|27173.34
04:59:51|27173.01
04:59:52|27174.12
04:59:53|27174.87
04:59:53|27173.79
04:59:54|27174.06
04:59:56|27174.06
04:59:57|27173.92
04:59:58|27174.51
04:59:59|27174.51
05:00:00|27174.42
05:00:00|27174.93
05:00:02|27175.45
05:00:02|27174.58
05:00:04|27175.39
05:00:05|27176.37
05:00:06|27175.44
05:00:07|27182.42
05:00:08|27182.44
05:00:09|27180.86
05:00:10|27178.79
05:00:10|27178.6
05:00:11|27181.25
05:00:13|27179.55
05:00:13|27178.81
05:00:15|27180.78
05:00:16|27180.84
05:00:17|27181.23
05:00:18|27180.57
05:00:19|27182.14
05:00:21|27182.28
05:00:21|27181.98
05:00:22|27182.1
05:00:24|27182.17
05:00:24|27181.98
05:00:25|27181.84
05:00:26|27184.69
05:00:27|27183.23
05:00:28|27184.68
05:00:29|27183.97
05:00:30|27184.56
05:00:31|27185.26
05:00:32|27186.19
05:00:33|27187.43
05:00:35|27186.26
05:00:35|27187.5
05:00:37|27188.49
05:00:38|27187.51
05:00:39|27188.29
05:00:39|27187.48
05:00:41|27186.39
05:00:42|27185.26
05:00:43|27185.56
05:00:43|27183.25
05:00:45|27184.25
05:00:46|27184.79
05:00:47|27183.52
05:00:48|27184.62
05:00:49|27184.79
05:00:50|27185.15
05:00:51|27184.52
05:00:52|27184.82
05:00:53|27185.29
05:00:54|27185.33
05:00:55|27184.03
05:00:56|27184.79
05:00:57|27186.87
05:00:58|27185.27
05:00:59|27185.39
05:01:00|27186.21
05:01:01|27185.66
05:01:02|27183.11
05:01:03|27183.12
05:01:04|27183.49
05:01:05|27183.19
05:01:06|27183.32
05:01:07|27183.33
05:01:08|27183.22
05:01:09|27182.88
05:01:10|27183.08
05:01:11|27182.81
05:01:12|27182.81
05:01:13|27180.35
05:01:14|27179.87
05:01:15|27179.58
05:01:16|27179.42
05:01:17|27175.61
05:01:18|27176.73
05:01:19|27175.97
05:01:21|27176.71
05:01:22|27177.34
05:01:23|27177.07
05:01:24|27177.12
05:01:25|27177.53
05:01:26|27177.69
05:01:27|27178.84
05:01:28|27177.47
05:01:29|27177.54
05:01:30|27177.52
05:01:31|27178.68
05:01:32|27177.86
05:01:33|27177.6
05:01:34|27177.6
05:01:35|27177.6
05:01:36|27177.56
05:01:37|27177.4
05:01:38|27177.53
05:01:39|27177.53
05:01:40|27176.64
05:01:41|27176.39
05:01:42|27176.85
05:01:43|27176.82
05:01:44|27183.75
05:01:45|27181.56
05:01:47|27181.07
05:01:47|27179.36
05:01:48|27179.61
05:01:49|27178.53
05:01:50|27178.53
05:01:52|27178.63
05:01:52|27181.2
05:01:53|27180.85
05:01:54|27179.78
05:01:55|27179.58
05:01:56|27179.58
05:01:57|27179.53
05:01:58|27180.22
05:01:59|27179.36
05:02:00|27180.
05:02:01|27178.56
05:02:02|27178.56
05:02:03|27178.63
05:02:04|27179.46
05:02:05|27179.46
05:02:06|27179.38
05:02:07|27179.89
05:02:08|27179.39
05:02:09|27179.68
05:02:10|27178.65
05:02:11|27178.56
05:02:12|27179.52
05:02:14|27179.05
05:02:14|27178.55
05:02:15|27179.46
05:02:16|27179.46
05:02:17|27179.46
05:02:18|27178.09
05:02:19|27178.58
05:02:20|27179.35
05:02:22|27179.08
05:02:23|27179.65
05:02:24|27179.65
05:02:24|27179.65
05:02:26|27179.07
05:02:27|27179.07
05:02:28|27179.58
05:02:29|27180.14
05:02:30|27180.3
05:02:31|27180.38
05:02:32|27179.84
05:02:33|27179.42
05:02:34|27179.85
05:02:36|27180.
05:02:37|27179.49
05:02:37|27179.54
05:02:38|27180.04
05:02:39|27178.69
05:02:40|27178.37
05:02:41|27178.65
05:02:42|27176.25
05:02:44|27175.15
05:02:44|27175.21
05:02:46|27174.09
05:02:47|27173.7
05:02:48|27173.7
05:02:49|27172.84
05:02:50|27172.81
05:02:51|27172.
05:02:53|27170.27
05:02:53|27172.98
05:02:54|27172.22
05:02:55|27174.1
05:02:56|27174.
05:02:57|27172.88
05:02:58|27175.13
05:02:59|27173.05
05:03:00|27173.6
05:03:01|27171.02
05:03:02|27173.42
05:03:03|27172.44
05:03:04|27172.51
05:03:05|27171.57
05:03:07|27171.25
05:03:08|27171.43
05:03:09|27172.05
05:03:10|27172.02
05:03:11|27172.22
05:03:12|27172.04
05:03:13|27171.54
05:03:14|27171.54
05:03:15|27171.54
05:03:16|27171.42
05:03:17|27170.45
05:03:18|27171.05
05:03:19|27171.
05:03:20|27171.56
05:03:21|27172.68
05:03:22|27170.59
05:03:23|27170.51
05:03:24|27171.14
05:03:25|27171.1
05:03:27|27170.08
05:03:28|27170.41
05:03:28|27169.88
05:03:30|27167.88
05:03:30|27167.95
05:03:32|27168.38
05:03:32|27168.27
05:03:33|27168.26
05:03:35|27168.26
05:03:36|27167.89
05:03:37|27167.71
05:03:37|27167.29
05:03:39|27167.11
05:03:39|27167.42
05:03:41|27166.59
05:03:42|27166.71
05:03:42|27166.85
05:03:44|27165.98
05:03:45|27166.54
05:03:45|27166.09
05:03:46|27166.17
05:03:48|27166.22
05:03:48|27166.13
05:03:50|27166.3
05:03:50|27169.47
05:03:52|27168.49
05:03:53|27168.4
05:03:53|27168.11
05:03:55|27168.
05:03:55|27166.95
05:03:56|27165.78
05:03:58|27169.29
05:03:59|27170.6
05:03:59|27169.2
05:04:00|27169.58
05:04:02|27169.93
05:04:03|27172.05
05:04:04|27171.25
05:04:05|27172.49
05:04:05|27170.93
05:04:07|27170.93
05:04:07|27170.93
05:04:09|27171.
05:04:09|27170.91
05:04:11|27175.08
05:04:12|27174.06
05:04:13|27173.26
05:04:14|27169.6
05:04:15|27170.25
05:04:16|27168.04
05:04:17|27167.59
05:04:18|27167.59
05:04:20|27168.54
05:04:20|27168.83
05:04:21|27169.09
05:04:23|27169.1
05:04:24|27169.11
05:04:25|27169.11
05:04:26|27169.12
05:04:27|27169.12
05:04:28|27169.12
05:04:30|27168.56
05:04:30|27169.18
05:04:31|27168.84
05:04:32|27172.2
05:04:33|27170.95
05:04:35|27170.95
05:04:35|27170.04
05:04:36|27170.04
05:04:37|27170.04
05:04:38|27170.54
05:04:40|27170.71
05:04:40|27170.84
05:04:41|27169.
05:04:42|27168.74
05:04:43|27168.32
05:04:44|27167.55
05:04:45|27168.32
05:04:46|27168.61
05:04:47|27168.68
05:04:48|27168.
05:04:49|27168.
05:04:50|27168.
05:04:51|27168.
05:04:52|27168.
05:04:53|27168.
05:04:54|27168.68
05:04:55|27167.97
05:04:56|27168.74
05:04:57|27168.72
05:04:58|27168.28
05:04:59|27168.28
05:05:00|27170.44
05:05:01|27170.98
05:05:03|27170.81
05:05:04|27168.92
05:05:05|27169.94
05:05:06|27168.96
05:05:07|27169.5
05:05:08|27171.68
05:05:09|27173.58
05:05:10|27173.93
05:05:11|27175.76
05:05:12|27176.98
05:05:13|27180.45
05:05:14|27181.36
05:05:15|27180.2
05:05:16|27180.9
05:05:17|27186.83
05:05:18|27185.51
05:05:19|27185.94
05:05:20|27184.75
05:05:21|27186.1
05:05:22|27188.66
05:05:23|27186.11
05:05:24|27186.13
05:05:25|27188.88
05:05:26|27185.39
05:05:28|27185.74
05:05:29|27185.74
05:05:30|27185.31
05:05:31|27185.1
05:05:32|27186.36
05:05:33|27186.38
05:05:34|27186.49
05:05:35|27187.61
05:05:36|27187.53
05:05:37|27187.62
05:05:38|27186.81
05:05:39|27183.59
05:05:40|27182.79
05:05:41|27182.8
05:05:42|27183.8
05:05:43|27181.87
05:05:44|27178.69
05:05:45|27179.76
05:05:46|27179.18
05:05:46|27179.23
05:05:48|27179.82
05:05:49|27179.82
05:05:50|27179.92
05:05:51|27180.59
05:05:52|27180.66
05:05:53|27180.48
05:05:54|27181.49
05:05:55|27181.49
05:05:56|27181.04
05:05:57|27181.36
05:05:59|27179.22
05:05:59|27179.76
05:06:00|27179.51
05:06:01|27180.29
05:06:02|27180.84
05:06:04|27180.22
05:06:05|27180.23
05:06:05|27180.85
05:06:07|27180.91
05:06:07|27181.46
05:06:08|27180.34
05:06:09|27180.09
05:06:11|27180.77
05:06:12|27180.77
05:06:12|27180.77
05:06:14|27180.77
05:06:15|27174.8
05:06:15|27174.37
05:06:16|27174.43
05:06:17|27173.55
05:06:19|27173.55
05:06:19|27173.55
05:06:20|27174.96
05:06:22|27174.03
05:06:22|27174.03
05:06:23|27174.88
05:06:25|27175.1
05:06:27|27172.79
05:06:27|27173.83
05:06:29|27172.14
05:06:30|27172.26
05:06:31|27172.63
05:06:32|27172.71
05:06:33|27172.45
05:06:34|27172.45
05:06:35|27173.34
05:06:36|27173.29
05:06:37|27171.41
05:06:38|27170.48
05:06:39|27169.41
05:06:40|27168.44
05:06:41|27170.34
05:06:42|27169.3
05:06:43|27170.08
05:06:44|27169.91
05:06:45|27177.09
05:06:46|27175.
05:06:48|27175.34
05:06:48|27176.43
05:06:49|27176.25
05:06:50|27176.45
05:06:51|27175.55
05:06:52|27176.53
05:06:53|27176.98
05:06:54|27175.92
05:06:55|27175.92
05:06:56|27175.55
05:06:57|27176.93
05:06:58|27175.52
05:06:59|27175.52
05:07:00|27175.52
05:07:01|27176.31
05:07:02|27175.29
05:07:03|27175.2
05:07:04|27175.55
05:07:05|27175.12
05:07:06|27175.82
05:07:07|27174.04
05:07:08|27175.42
05:07:09|27174.73
05:07:10|27174.85
05:07:11|27177.01
05:07:12|27176.55
05:07:13|27176.91
05:07:15|27176.59
05:07:15|27176.91
05:07:16|27176.91
05:07:17|27175.88
05:07:18|27178.17
05:07:19|27177.5
05:07:20|27175.62
05:07:21|27175.78
05:07:22|27175.88
05:07:23|27175.2
05:07:24|27175.98
05:07:25|27175.51
05:07:27|27176.
05:07:28|27175.1
05:07:29|27175.11
05:07:30|27175.1
05:07:31|27175.71
05:07:32|27175.71
05:07:34|27175.71
05:07:34|27175.71
05:07:35|27175.71
05:07:36|27175.71
05:07:37|27175.71
05:07:38|27175.71
05:07:39|27175.71
05:07:41|27175.71
05:07:42|27174.88
05:07:43|27174.88
05:07:44|27175.62
05:07:44|27176.48
05:07:46|27176.78
05:07:46|27175.75
05:07:47|27176.33
05:07:48|27176.33
05:07:50|27177.5
05:07:50|27176.85
05:07:52|27176.76
05:07:53|27177.21
05:07:53|27176.52
05:07:55|27177.2
05:07:56|27176.44
05:07:57|27176.29
05:07:57|27175.69
05:07:59|27176.28
05:08:00|27176.74
05:08:01|27177.58
05:08:01|27177.58
05:08:02|27176.89
05:08:03|27177.7
05:08:05|27176.74
05:08:05|27176.71
05:08:06|27176.68
05:08:07|27176.68
05:08:08|27176.68
05:08:10|27176.68
05:08:11|27176.
05:08:11|27176.
05:08:12|27175.98
05:08:13|27175.29
05:08:14|27175.29
05:08:16|27175.29
05:08:16|27175.29
05:08:17|27175.29
05:08:19|27175.33
05:08:19|27175.71
05:08:20|27175.84
05:08:21|27175.84
05:08:23|27175.09
05:08:23|27175.84
05:08:25|27175.84
05:08:25|27175.12
05:08:27|27175.12
05:08:28|27176.49
05:08:29|27175.5
05:08:30|27175.86
05:08:31|27176.76
05:08:32|27176.75
05:08:34|27176.76
05:08:35|27176.76
05:08:35|27175.99
05:08:36|27175.52
05:08:38|27175.65
05:08:38|27176.04
05:08:39|27175.52
05:08:40|27175.04
05:08:41|27175.03
05:08:43|27175.62
05:08:43|27175.65
05:08:45|27175.65
05:08:46|27174.89
05:08:47|27174.89
05:08:48|27174.95
05:08:49|27174.89
05:08:50|27175.9
05:08:50|27175.79
05:08:51|27172.87
05:08:53|27174.06
05:08:54|27175.35
05:08:55|27175.37
05:08:56|27174.58
05:08:56|27175.49
05:08:58|27175.49
05:08:59|27174.99
05:09:00|27174.99
05:09:00|27175.53
05:09:02|27174.99
05:09:03|27174.99
05:09:04|27175.6
05:09:05|27175.61
05:09:06|27175.32
05:09:07|27175.
05:09:08|27174.99
05:09:09|27174.2
05:09:09|27174.59
05:09:11|27173.43
05:09:12|27173.88
05:09:12|27173.88
05:09:14|27173.71
05:09:15|27175.3
05:09:16|27173.49
05:09:17|27174.21
05:09:18|27173.85
05:09:19|27172.74
05:09:20|27173.64
05:09:21|27173.64
05:09:22|27173.58
05:09:23|27173.84
05:09:23|27173.61
05:09:24|27173.9
05:09:26|27173.88
05:09:27|27173.88
05:09:28|27173.48
05:09:30|27173.88
05:09:31|27173.49
05:09:32|27173.49
05:09:33|27174.51
05:09:34|27174.51
05:09:35|27174.51
05:09:36|27174.61
05:09:37|27175.44
05:09:38|27175.44
05:09:38|27175.09
05:09:40|27175.95
05:09:40|27175.95
05:09:42|27175.09
05:09:43|27175.1
05:09:44|27175.06
05:09:45|27175.09
05:09:46|27174.55
05:09:48|27174.55
05:09:49|27174.55
05:09:49|27174.7
05:09:50|27175.56
05:09:52|27175.56
05:09:53|27175.69
05:09:54|27178.33
05:09:55|27178.
05:09:56|27178.2
05:09:57|27178.22
05:09:58|27177.64
05:09:59|27177.49
05:10:00|27177.49
05:10:01|27178.27
05:10:02|27178.42
05:10:03|27178.03
05:10:04|27176.67
05:10:05|27177.99
05:10:06|27177.96
05:10:07|27177.96
05:10:08|27177.96
05:10:09|27178.73
05:10:10|27178.57
05:10:11|27178.37
05:10:12|27182.17
05:10:13|27183.96
05:10:14|27186.18
05:10:15|27186.4
05:10:16|27186.62
05:10:17|27186.35
05:10:18|27187.
05:10:19|27186.7
05:10:20|27186.52
05:10:21|27187.5
05:10:22|27187.51
05:10:23|27187.52
05:10:24|27187.52
05:10:26|27188.71
05:10:26|27190.26
05:10:27|27189.31
05:10:28|27190.41
05:10:30|27191.91
05:10:31|27192.43
05:10:32|27191.54
05:10:33|27191.11
05:10:34|27192.15
05:10:35|27193.38
05:10:36|27192.14
05:10:37|27193.04
05:10:38|27191.99
05:10:40|27191.49
05:10:40|27191.19
05:10:42|27192.1
05:10:43|27191.18
05:10:44|27191.25
05:10:44|27191.39
05:10:45|27190.59
05:10:46|27190.98
05:10:47|27192.34
05:10:49|27192.44
05:10:50|27191.03
05:10:51|27192.19
05:10:51|27192.19
05:10:52|27191.86
05:10:54|27191.86
05:10:55|27190.86
05:10:55|27191.67
05:10:56|27190.76
05:10:58|27193.56
05:10:58|27192.42
05:10:59|27194.16
05:11:00|27193.04
05:11:02|27192.4
05:11:02|27192.29
05:11:04|27191.88
05:11:05|27192.31
05:11:05|27191.47
05:11:06|27190.52
05:11:07|27191.19
05:11:08|27190.75
05:11:09|27191.09
05:11:10|27191.03
05:11:11|27191.34
05:11:12|27191.13
05:11:13|27191.2
05:11:14|27191.52
05:11:15|27191.52
05:11:16|27191.52
05:11:17|27191.52
05:11:18|27192.22
05:11:20|27192.22
05:11:20|27192.22
05:11:21|27192.23
05:11:23|27191.25
05:11:23|27191.25
05:11:25|27191.25
05:11:25|27190.64
05:11:26|27190.25
05:11:27|27189.6
05:11:28|27189.6
05:11:30|27189.43
05:11:32|27190.26
05:11:33|27190.63
05:11:34|27188.65
05:11:35|27188.78
05:11:36|27188.72
05:11:36|27188.91
05:11:38|27188.5
05:11:39|27190.01
05:11:40|27189.4
05:11:41|27189.4
05:11:42|27189.44
05:11:43|27189.44
05:11:44|27189.44
05:11:44|27190.1
05:11:46|27189.45
05:11:47|27190.04
05:11:48|27190.45
05:11:49|27189.89
05:11:50|27189.89
05:11:51|27189.89
05:11:52|27190.02
05:11:53|27190.02
05:11:54|27190.02
05:11:55|27189.98
05:11:56|27190.03
05:11:57|27190.03
05:11:58|27190.03
05:11:59|27190.03
05:12:01|27190.06
05:12:01|27190.
05:12:02|27190.08
05:12:04|27188.98
05:12:05|27190.16
05:12:06|27190.61
05:12:07|27189.61
05:12:07|27188.98
05:12:09|27188.98
05:12:09|27189.82
05:12:10|27188.98
05:12:11|27188.98
05:12:12|27188.77
05:12:13|27188.01
05:12:15|27188.96
05:12:15|27188.69
05:12:16|27188.69
05:12:17|27189.89
05:12:19|27189.9
05:12:20|27189.5
05:12:20|27189.63
05:12:21|27189.63
05:12:22|27190.
05:12:23|27188.48
05:12:25|27188.49
05:12:25|27188.49
05:12:26|27188.48
05:12:27|27188.48
05:12:29|27188.48
05:12:29|27188.48
05:12:31|27188.48
05:12:32|27188.48
05:12:33|27188.48
05:12:34|27188.48
05:12:35|27190.51
05:12:36|27190.27
05:12:37|27190.27
05:12:38|27190.27
05:12:40|27189.96
05:12:40|27190.78
05:12:41|27190.78
05:12:42|27189.68
05:12:44|27189.68
05:12:45|27189.1
05:12:46|27189.1
05:12:47|27189.1
05:12:48|27188.7
05:12:48|27187.6
05:12:50|27188.7
05:12:51|27188.01
05:12:52|27188.86
05:12:53|27188.81
05:12:53|27188.81
05:12:54|27189.4
05:12:56|27189.36
05:12:56|27189.41
05:12:58|27188.9
05:12:58|27188.9
05:12:59|27189.68
05:13:00|27189.67
05:13:01|27188.97
05:13:02|27188.7
05:13:04|27188.21
05:13:04|27188.21
05:13:06|27188.47
05:13:06|27188.47
05:13:07|27188.47
05:13:09|27188.47
05:13:09|27189.58
05:13:10|27188.93
05:13:12|27190.5
05:13:13|27190.55
05:13:14|27190.22
05:13:14|27189.7
05:13:16|27189.56
05:13:17|27188.76
05:13:18|27189.08
05:13:19|27188.15
05:13:20|27188.15
05:13:21|27188.17
05:13:22|27187.95
05:13:23|27187.95
05:13:24|27187.95
05:13:25|27188.84
05:13:26|27188.84
05:13:27|27188.84
05:13:28|27187.02
05:13:29|27187.23
05:13:30|27187.31
05:13:31|27187.31
05:13:33|27187.31
05:13:34|27187.28
05:13:35|27186.84
05:13:36|27186.58
05:13:37|27186.66
05:13:38|27186.66
05:13:39|27186.58
05:13:40|27185.75
05:13:41|27186.22
05:13:42|27185.74
05:13:43|27186.67
05:13:45|27186.27
05:13:45|27185.81
05:13:47|27185.81
05:13:48|27186.65
05:13:49|27186.28
05:13:49|27186.28
05:13:51|27185.96
05:13:51|27186.02
05:13:52|27186.02
05:13:54|27186.45
05:13:54|27186.45
05:13:56|27186.45
05:13:56|27186.64
05:13:57|27186.44
05:13:59|27185.
05:13:59|27185.
05:14:01|27184.32
05:14:01|27185.31
05:14:03|27185.95
05:14:03|27185.65
05:14:05|27185.5
05:14:06|27186.02
05:14:07|27184.93
05:14:08|27184.37
05:14:09|27185.37
05:14:10|27190.61
05:14:11|27190.39
05:14:12|27188.11
05:14:13|27187.93
05:14:14|27187.76
05:14:15|27180.41
05:14:16|27180.07
05:14:17|27180.06
05:14:18|27181.63
05:14:19|27182.76
05:14:20|27183.06
05:14:21|27180.16
05:14:22|27181.88
05:14:23|27180.46
05:14:24|27181.5
05:14:25|27180.87
05:14:26|27181.05
05:14:27|27181.36
05:14:28|27182.64
05:14:29|27182.44
05:14:30|27180.74
05:14:31|27181.1
05:14:33|27182.59
05:14:34|27182.52
05:14:35|27182.5
05:14:36|27182.
05:14:37|27182.
05:14:39|27182.01
05:14:39|27183.39
05:14:40|27183.25
05:14:41|27183.25
05:14:42|27182.83
05:14:43|27182.7
05:14:44|27182.7
05:14:45|27182.44
05:14:46|27182.79
05:14:47|27182.49
05:14:48|27183.43
05:14:50|27182.47
05:14:50|27182.1
05:14:51|27182.25
05:14:52|27182.31
05:14:53|27182.28
05:14:55|27182.28
05:14:55|27181.68
05:14:56|27181.68
05:14:57|27182.95
05:14:58|27182.95
05:15:00|27182.12
05:15:00|27183.06
05:15:02|27182.94
05:15:02|27183.21
05:15:04|27184.3
05:15:04|27182.98
05:15:05|27184.25
05:15:06|27183.33
05:15:07|27183.51
05:15:09|27183.5
05:15:10|27183.5
05:15:10|27183.4
05:15:12|27183.42
05:15:12|27183.46
05:15:13|27184.71
05:15:14|27184.1
05:15:16|27184.1
05:15:16|27184.59
05:15:18|27184.2
05:15:18|27184.42
05:15:19|27184.42
05:15:21|27185.07
05:15:22|27184.56
05:15:23|27183.44
05:15:24|27183.95
05:15:24|27183.06
05:15:26|27182.29
05:15:26|27182.44
05:15:28|27182.32
05:15:29|27182.31
05:15:30|27182.61
05:15:31|27182.67
05:15:32|27183.55
05:15:33|27182.72
05:15:34|27182.85
05:15:36|27182.85
05:15:37|27182.04
05:15:38|27182.04
05:15:39|27183.02
05:15:40|27182.21
05:15:41|27182.44
05:15:43|27182.37
05:15:44|27183.22
05:15:44|27182.4
05:15:45|27181.79
05:15:47|27182.69
05:15:48|27184.13
05:15:49|27182.
05:15:50|27183.13
05:15:50|27183.13
05:15:53|27182.83
05:15:53|27182.17
05:15:54|27182.17
05:15:55|27181.68
05:15:56|27181.46
05:15:57|27182.27
05:15:58|27183.27
05:15:59|27183.27
05:16:00|27182.29
05:16:01|27183.
05:16:02|27181.66
05:16:03|27182.06
05:16:04|27182.92
05:16:05|27181.65
05:16:06|27183.78
05:16:07|27182.07
05:16:08|27183.77
05:16:09|27183.77
05:16:10|27182.65
05:16:11|27182.52
05:16:13|27182.2
05:16:14|27182.53
05:16:14|27182.07
05:16:15|27181.87
05:16:17|27181.87
05:16:17|27182.17
05:16:19|27183.09
05:16:20|27182.1
05:16:21|27182.1
05:16:21|27183.09
05:16:23|27183.09
05:16:23|27181.39
05:16:24|27181.5
05:16:26|27182.27
05:16:26|27181.81
05:16:28|27181.11
05:16:28|27180.75
05:16:29|27181.98
05:16:31|27182.15
05:16:31|27182.69
05:16:32|27182.8
05:16:34|27182.73
05:16:35|27182.61
05:16:36|27183.12
05:16:38|27182.57
05:16:38|27181.17
05:16:40|27181.66
05:16:41|27182.7
05:16:41|27182.2
05:16:42|27181.1
05:16:43|27182.28
05:16:45|27181.76
05:16:46|27183.04
05:16:47|27182.
05:16:48|27182.
05:16:48|27182.
05:16:50|27181.8
05:16:51|27179.96
05:16:52|27180.32
05:16:53|27179.95
05:16:54|27181.96
05:16:55|27181.96
05:16:56|27179.92
05:16:57|27180.75
05:16:58|27181.19
05:16:59|27180.77
05:17:00|27181.69
05:17:02|27181.86
05:17:02|27181.32
05:17:03|27181.78
05:17:04|27181.68
05:17:05|27180.75
05:17:06|27180.75
05:17:07|27179.74
05:17:08|27180.52
05:17:09|27180.51
05:17:11|27180.64
05:17:11|27180.64
05:17:12|27180.46
05:17:13|27179.52
05:17:14|27179.09
05:17:16|27179.84
05:17:16|27178.27
05:17:17|27179.99
05:17:18|27180.09
05:17:19|27179.49
05:17:20|27179.45
05:17:21|27179.59
05:17:22|27179.59
05:17:23|27179.19
05:17:24|27179.19
05:17:25|27178.32
05:17:26|27179.3
05:17:27|27180.21
05:17:28|27180.21
05:17:29|27178.72
05:17:30|27179.41
05:17:31|27179.19
05:17:32|27179.18
05:17:33|27179.49
05:17:35|27179.31
05:17:35|27174.6
05:17:37|27174.86
05:17:39|27175.84
05:17:39|27175.6
05:17:41|27174.16
05:17:41|27175.03
05:17:43|27175.77
05:17:44|27175.77
05:17:46|27175.27
05:17:46|27175.69
05:17:47|27175.69
05:17:49|27174.
05:17:49|27174.3
05:17:50|27174.83
05:17:51|27174.19
05:17:52|27174.17
05:17:53|27174.2
05:17:54|27174.2
05:17:55|27174.28
05:17:56|27174.28
05:17:57|27174.28
05:17:58|27174.43
05:17:59|27173.48
05:18:01|27173.76
05:18:01|27173.31
05:18:02|27173.42
05:18:03|27173.04
05:18:04|27173.05
05:18:05|27174.
05:18:06|27173.63
05:18:07|27173.63
05:18:08|27173.66
05:18:09|27173.2
05:18:10|27173.42
05:18:11|27173.25
05:18:12|27173.25
05:18:13|27173.39
05:18:14|27172.17
05:18:15|27172.29
05:18:16|27172.3
05:18:18|27172.17
05:18:18|27173.03
05:18:19|27172.17
05:18:20|27173.22
05:18:21|27173.71
05:18:22|27173.71
05:18:23|27173.71
05:18:24|27173.71
05:18:25|27173.76
05:18:26|27172.22
05:18:27|27173.25
05:18:28|27173.26
05:18:29|27173.25
05:18:30|27173.27
05:18:31|27172.99
05:18:32|27172.86
05:18:33|27171.59
05:18:34|27172.23
05:18:35|27172.15
05:18:37|27171.34
05:18:38|27171.15
05:18:39|27171.67
05:18:40|27171.09
05:18:41|27171.84
05:18:42|27171.67
05:18:43|27171.69
05:18:44|27170.79
05:18:45|27171.61
05:18:46|27171.71
05:18:47|27170.13
05:18:48|27171.4
05:18:49|27171.41
05:18:50|27170.69
05:18:51|27172.15
05:18:52|27171.66
05:18:53|27172.17
05:18:54|27172.79
05:18:55|27172.79
05:18:56|27171.33
05:18:57|27171.33
05:18:58|27171.33
05:18:59|27172.51
05:19:00|27171.64
05:19:01|27171.64
05:19:02|27171.
05:19:03|27171.
05:19:04|27170.38
05:19:06|27170.38
05:19:06|27170.98
05:19:07|27171.04
05:19:08|27170.39
05:19:09|27170.67
05:19:10|27170.69
05:19:11|27170.69
05:19:12|27170.51
05:19:13|27170.
05:19:14|27170.48
05:19:15|27170.16
05:19:16|27169.56
05:19:17|27170.48
05:19:18|27169.42
05:19:19|27169.9
05:19:20|27171.31
05:19:21|27173.18
05:19:22|27172.33
05:19:23|27171.96
05:19:24|27171.38
05:19:25|27171.38
05:19:26|27171.11
05:19:27|27170.47
05:19:28|27168.83
05:19:29|27168.83
05:19:30|27168.94
05:19:31|27169.94
05:19:32|27170.36
05:19:49|27169.58
05:19:49|27169.35
05:19:50|27169.24
05:19:51|27169.15
05:19:52|27169.16
05:19:53|27169.16
05:19:54|27169.17
05:19:55|27169.38
05:19:56|27169.19
05:19:57|27169.17
05:19:58|27170.91
05:19:59|27170.83
05:20:00|27170.83
05:20:01|27170.28
05:20:02|27170.41
05:20:03|27171.18
05:20:04|27171.18
05:20:05|27171.18
05:20:06|27170.52
05:20:07|27171.58
05:20:08|27172.54
05:20:09|27172.14
05:20:11|27173.19
05:20:11|27174.15
05:20:12|27175.57
05:20:13|27175.48
05:20:14|27175.96
05:20:15|27175.73
05:20:16|27177.79
05:20:17|27181.74
05:20:18|27179.34
05:20:19|27180.51
05:20:20|27181.14
05:20:21|27181.07
05:20:22|27180.43
05:20:23|27180.01
05:20:24|27180.49
05:20:25|27178.38
05:20:26|27178.48
05:20:27|27178.93
05:20:28|27177.93
05:20:30|27178.06
05:20:30|27178.25
05:20:32|27179.73
05:20:32|27179.7
05:20:33|27180.89
05:20:34|27180.4
05:20:35|27182.1
05:20:37|27180.59
05:20:37|27180.4
05:20:39|27180.58
05:20:40|27180.5
05:20:41|27180.87
05:20:42|27182.19
05:20:44|27180.82
05:20:44|27179.83
05:20:45|27178.56
05:20:47|27179.23
05:20:47|27179.7
05:20:49|27179.7
05:20:49|27179.94
05:20:50|27178.78
05:20:52|27178.78
05:20:53|27178.19
05:20:53|27178.44
05:20:55|27178.65
05:20:55|27177.09
05:20:57|27176.94
05:20:58|27173.8
05:20:59|27173.66
05:21:00|27174.49
05:21:01|27174.49
05:21:02|27175.29
05:21:03|27176.12
05:21:04|27175.65
05:21:05|27176.17
05:21:06|27174.83
05:21:07|27176.5
05:21:08|27176.01
05:21:09|27175.75
05:21:10|27176.01
05:21:11|27176.01
05:21:12|27176.97
05:21:13|27177.53
05:21:14|27176.39
05:21:15|27177.26
05:21:16|27175.92
05:21:17|27176.86
05:21:18|27176.86
05:21:20|27175.
05:21:20|27175.
05:21:21|27175.
05:21:22|27175.
05:21:23|27176.44
05:21:24|27173.62
05:21:25|27175.78
05:21:27|27172.8
05:21:28|27172.88
05:21:29|27173.34
05:21:30|27172.7
05:21:31|27173.29
05:21:32|27173.05
05:21:33|27172.4
05:21:34|27171.87
05:21:35|27172.57
05:21:36|27172.74
05:21:37|27173.21
05:21:38|27173.85
05:21:39|27173.85
05:21:40|27172.89
05:21:41|27173.64
05:21:42|27173.92
05:21:43|27174.16
05:21:44|27174.42
05:21:45|27175.91
05:21:46|27175.91
05:21:48|27175.59
05:21:48|27175.59
05:21:49|27175.59
05:21:50|27175.59
05:21:52|27175.91
05:21:52|27175.84
05:21:53|27175.84
05:21:54|27174.86
05:21:55|27174.86
05:21:57|27175.45
05:21:58|27174.
05:21:59|27173.6
05:22:00|27172.8
05:22:00|27173.42
05:22:02|27169.89
05:22:03|27170.76
05:22:03|27170.42
05:22:04|27170.42
05:22:06|27170.28
05:22:06|27170.12
05:22:08|27169.55
05:22:09|27169.97
05:22:09|27169.71
05:22:11|27169.71
05:22:11|27169.74
05:22:12|27172.41
05:22:14|27171.05
05:22:14|27170.69
05:22:15|27170.69
05:22:16|27170.69
05:22:18|27170.44
05:22:18|27170.52
05:22:20|27170.52
05:22:22|27170.62
05:22:22|27170.74
05:22:23|27170.74
05:22:24|27170.74
05:22:25|27170.64
05:22:26|27170.64
05:22:27|27169.88
05:22:28|27169.88
05:22:29|27170.02
05:22:30|27170.02
05:22:31|27170.02
05:22:32|27170.5
05:22:33|27170.5
05:22:34|27168.78
05:22:35|27169.14
05:22:36|27169.14
05:22:37|27169.61
05:22:38|27168.79
05:22:39|27169.24
05:22:41|27168.57
05:22:42|27168.42
05:22:43|27167.91
05:22:44|27169.24
05:22:45|27170.31
05:22:46|27166.33
05:22:47|27167.95
05:22:48|27165.
05:22:49|27164.92
05:22:50|27163.84
05:22:51|27163.7
05:22:52|27163.7
05:22:53|27163.68
05:22:54|27163.78
05:22:55|27163.85
05:22:56|27163.88
05:22:57|27163.38
05:22:58|27163.46
05:22:59|27163.67
05:23:00|27164.56
05:23:01|27163.52
05:23:03|27164.33
05:23:03|27164.97
05:23:04|27166.81
05:23:05|27166.59
05:23:06|27165.73
05:23:07|27162.21
05:23:08|27162.38
05:23:09|27163.11
05:23:10|27162.3
05:23:11|27162.41
05:23:12|27162.99
05:23:13|27162.18
05:23:14|27161.98
05:23:15|27163.25
05:23:16|27162.48
05:23:17|27162.48
05:23:18|27163.28
05:23:19|27163.27
05:23:20|27162.82
05:23:21|27162.81
05:23:22|27163.09
05:23:23|27163.19
05:23:25|27163.13
05:23:25|27162.46
05:23:26|27161.62
05:23:27|27162.36
05:23:28|27162.37
05:23:30|27163.73
05:23:30|27161.47
05:23:31|27161.66
05:23:32|27162.59
05:23:33|27162.34
05:23:35|27162.14
05:23:35|27163.01
05:23:36|27163.35
05:23:37|27162.32
05:23:38|27160.81
05:23:39|27162.71
05:23:41|27161.94
05:23:42|27161.69
05:23:42|27160.33
05:23:44|27160.86
05:23:46|27161.28
05:23:47|27163.59
05:23:48|27161.74
05:23:48|27162.11
05:23:50|27163.82
05:23:50|27159.93
05:23:52|27163.55
05:23:53|27164.18
05:23:54|27165.37
05:23:54|27164.61
05:23:56|27163.86
05:23:57|27164.4
05:23:57|27163.43
05:23:59|27163.43
05:24:00|27162.39
05:24:01|27164.27
05:24:01|27164.19
05:24:02|27162.89
05:24:03|27165.88
05:24:04|27165.54
05:24:06|27165.55
05:24:06|27165.12
05:24:07|27164.01
05:24:09|27164.08
05:24:10|27164.5
05:24:10|27164.55
05:24:11|27165.27
05:24:13|27163.32
05:24:14|27162.73
05:24:15|27165.37
05:24:16|27164.61
05:24:17|27163.81
05:24:17|27164.73
05:24:18|27165.36
05:24:19|27165.6
05:24:20|27164.97
05:24:21|27164.02
05:24:23|27164.61
05:24:23|27164.61
05:24:25|27164.61
05:24:26|27163.74
05:24:27|27163.74
05:24:27|27163.74
05:24:28|27163.74
05:24:29|27163.74
05:24:30|27163.74
05:24:31|27163.74
05:24:32|27164.61
05:24:33|27163.64
05:24:34|27164.35
05:24:35|27164.35
05:24:36|27164.23
05:24:38|27164.33
05:24:38|27164.41
05:24:40|27164.41
05:24:41|27163.76
05:24:41|27163.21
05:24:43|27163.21
05:24:45|27163.18
05:24:45|27163.18
05:24:46|27163.81
05:24:48|27164.41
05:24:48|27163.71
05:24:50|27163.94
05:24:51|27164.53
05:24:52|27164.53
05:24:53|27163.07
05:24:54|27162.9
05:24:55|27162.9
05:24:56|27162.
05:24:57|27162.18
05:24:58|27161.24
05:24:59|27162.2
05:25:00|27161.31
05:25:01|27161.95
05:25:02|27161.88
05:25:03|27161.04
05:25:04|27160.38
05:25:05|27160.43
05:25:06|27160.2
05:25:07|27162.54
05:25:08|27163.39
05:25:09|27164.08
05:25:10|27163.18
05:25:11|27164.34
05:25:12|27165.27
05:25:13|27164.38
05:25:14|27166.11
05:25:15|27163.13
05:25:16|27164.02
05:25:17|27163.37
05:25:18|27163.1
05:25:19|27163.28
05:25:20|27163.28
05:25:21|27160.71
05:25:22|27163.4
05:25:23|27162.22
05:25:24|27162.74
05:25:25|27162.38
05:25:26|27163.69
05:25:27|27163.4
05:25:28|27163.12
05:25:29|27163.49
05:25:30|27162.41
05:25:31|27163.88
05:25:32|27163.7
05:25:33|27164.77
05:25:34|27165.82
05:25:35|27165.83
05:25:36|27168.62
05:25:37|27168.3
05:25:38|27167.56
05:25:39|27167.56
05:25:40|27163.75
05:25:41|27164.84
05:25:42|27165.14
05:25:44|27164.26
05:25:45|27164.26
05:25:46|27164.26
05:25:47|27163.79
05:25:48|27164.52
05:25:49|27163.37
05:25:50|27163.37
05:25:52|27164.07
05:25:52|27164.2
05:25:53|27163.54
05:25:54|27161.93
05:25:55|27162.25
05:25:56|27163.61
05:25:57|27163.61
05:25:58|27161.83
05:25:59|27162.45
05:26:01|27162.54
05:26:01|27161.29
05:26:02|27161.71
05:26:03|27162.74
05:26:04|27162.39
05:26:06|27163.5
05:26:06|27163.73
05:26:07|27163.68
05:26:08|27163.68
05:26:09|27162.49
05:26:11|27161.15
05:26:12|27161.74
05:26:13|27162.34
05:26:14|27162.34
05:26:14|27162.34
05:26:15|27161.28
05:26:16|27161.28
05:26:18|27161.93
05:26:18|27160.68
05:26:20|27160.68
05:26:20|27160.
05:26:22|27159.97
05:26:23|27160.21
05:26:24|27160.21
05:26:24|27160.21
05:26:25|27160.21
05:26:27|27160.21
05:26:28|27164.77
05:26:29|27164.41
05:26:29|27164.45
05:26:30|27165.7
05:26:32|27165.35
05:26:32|27163.46
05:26:33|27164.88
05:26:35|27163.31
05:26:35|27163.22
05:26:36|27161.04
05:26:38|27161.48
05:26:39|27160.68
05:26:39|27161.02
05:26:41|27161.47
05:26:41|27161.85
05:26:43|27161.24
05:26:43|27161.95
05:26:45|27160.54
05:26:46|27159.64
05:26:48|27159.79
05:26:49|27158.99
05:26:49|27159.79
05:26:52|27159.64
05:26:52|27158.87
05:26:54|27159.2
05:26:54|27159.12
05:26:56|27158.86
05:26:57|27158.86
05:26:57|27159.3
05:26:59|27158.76
05:27:00|27158.74
05:27:01|27158.96
05:27:02|27158.99
05:27:03|27160.38
05:27:04|27160.38
05:27:05|27159.
05:27:06|27159.5
05:27:07|27159.54
05:27:08|27159.54
05:27:09|27159.59
05:27:10|27159.59
05:27:11|27159.59
05:27:12|27158.27
05:27:13|27156.3
05:27:14|27154.82
05:27:15|27155.81
05:27:16|27155.42
05:27:18|27155.52
05:27:18|27154.38
05:27:19|27154.74
05:27:20|27153.44
05:27:21|27153.81
05:27:22|27154.08
05:27:23|27153.45
05:27:24|27153.33
05:27:25|27153.38
05:27:26|27154.58
05:27:27|27153.54
05:27:28|27152.93
05:27:29|27152.44
05:27:30|27152.74
05:27:31|27153.39
05:27:33|27153.8
05:27:34|27153.2
05:27:34|27152.66
05:27:35|27154.58
05:27:36|27154.56
05:27:38|27153.67
05:27:39|27153.32
05:27:40|27152.77
05:27:40|27151.69
05:27:42|27152.23
05:27:43|27149.81
05:27:44|27151.18
05:27:45|27150.75
05:27:46|27149.91
05:27:48|27150.07
05:27:49|27148.9
05:27:50|27149.52
05:27:51|27150.17
05:27:53|27150.16
05:27:53|27150.16
05:27:54|27150.15
05:27:55|27150.15
05:27:56|27154.13
05:27:57|27153.39
05:27:59|27151.51
05:27:59|27151.87
05:28:00|27152.95
05:28:01|27152.34
05:28:02|27152.3
05:28:04|27148.48
05:28:05|27149.04
05:28:06|27149.51
05:28:07|27148.27
05:28:08|27149.47
05:28:09|27149.14
05:28:10|27149.88
05:28:11|27148.76
05:28:12|27148.09
05:28:13|27147.78
05:28:14|27148.43
05:28:15|27148.36
05:28:16|27148.36
05:28:17|27148.83
05:28:18|27148.26
05:28:19|27147.79
05:28:20|27148.65
05:28:21|27148.19
05:28:22|27147.77
05:28:23|27148.31
05:28:24|27148.56
05:28:25|27148.88
05:28:26|27148.83
05:28:27|27148.77
05:28:28|27149.31
05:28:29|27151.94
05:28:30|27149.79
05:28:31|27148.
05:28:32|27148.2
05:28:33|27147.86
05:28:34|27147.16
05:28:35|27146.59
05:28:36|27147.26
05:28:37|27146.25
05:28:38|27145.63
05:28:39|27145.13
05:28:40|27148.77
05:28:41|27147.89
05:28:42|27146.8
05:28:43|27147.28
05:28:44|27149.03
05:28:45|27145.99
05:28:47|27146.94
05:28:48|27146.06
05:28:49|27145.22
05:28:50|27143.63
05:28:51|27151.89
05:28:52|27152.12
05:28:54|27151.72
05:28:55|27150.45
05:28:55|27150.45
05:28:56|27148.18
05:28:58|27149.32
05:28:59|27149.51
05:28:59|27147.95
05:29:00|27151.16
05:29:02|27150.27
05:29:02|27150.7
05:29:03|27149.9
05:29:05|27151.47
05:29:06|27149.48
05:29:07|27146.77
05:29:08|27146.53
05:29:08|27146.65
05:29:10|27145.99
05:29:11|27146.85
05:29:12|27146.04
05:29:13|27147.4
05:29:14|27147.86
05:29:15|27146.28
05:29:16|27146.42
05:29:17|27146.55
05:29:18|27146.96
05:29:19|27145.27
05:29:21|27144.9
05:29:21|27147.06
05:29:22|27147.31
05:29:23|27146.2
05:29:24|27145.64
05:29:25|27145.43
05:29:26|27145.07
05:29:27|27143.96
05:29:28|27143.25
05:29:29|27142.92
05:29:30|27143.99
05:29:31|27143.51
05:29:32|27143.54
05:29:33|27148.56
05:29:34|27146.96
05:29:35|27146.96
05:29:37|27149.03
05:29:37|27147.41
05:29:38|27148.62
05:29:39|27146.68
05:29:40|27145.82
05:29:42|27144.73
05:29:42|27144.73
05:29:43|27144.99
05:29:44|27144.99
05:29:45|27145.13
05:29:47|27144.78
05:29:47|27144.62
05:29:49|27141.73
05:29:50|27143.38
05:29:51|27143.
05:29:52|27142.43
05:29:53|27143.41
05:29:54|27143.24
05:29:55|27143.97
05:29:56|27144.02
05:29:57|27140.91
05:29:58|27142.29
05:29:59|27142.4
05:30:00|27142.39
05:30:01|27142.25
05:30:02|27141.58
05:30:03|27142.41
05:30:04|27142.41
05:30:05|27142.5
05:30:06|27144.
05:30:07|27147.01
05:30:08|27147.19
05:30:09|27147.33
05:30:10|27147.14
05:30:11|27147.96
05:30:12|27147.63
05:30:13|27148.02
05:30:14|27150.1
05:30:15|27151.62
05:30:16|27151.54
05:30:17|27151.24
05:30:18|27150.14
05:30:19|27150.22
05:30:20|27151.5
05:30:21|27150.99
05:30:22|27150.27
05:30:23|27150.47
05:30:24|27145.86
05:30:25|27144.94
05:30:26|27144.94
05:30:27|27145.57
05:30:28|27145.48
05:30:29|27145.69
05:30:30|27145.84
05:30:31|27146.66
05:30:32|27145.89
05:30:33|27144.57
05:30:34|27145.53
05:30:35|27146.11
05:30:36|27146.96
05:30:38|27145.32
05:30:39|27145.33
05:30:40|27143.72
05:30:41|27140.67
05:30:42|27138.05
05:30:43|27137.79
05:30:43|27138.09
05:30:44|27138.27
05:30:45|27139.67
05:30:47|27139.92
05:30:48|27139.1
05:30:50|27139.1
05:30:50|27139.1
05:30:51|27139.1
05:30:53|27139.5
05:30:54|27139.32
05:30:55|27138.6
05:30:56|27140.64
05:30:56|27140.13
05:30:58|27142.76
05:30:59|27140.67
05:31:00|27140.87
05:31:01|27141.4
05:31:02|27140.95
05:31:03|27140.4
05:31:04|27140.4
05:31:05|27139.19
05:31:06|27140.02
05:31:07|27139.99
05:31:09|27137.18
05:31:09|27134.29
05:31:10|27134.83
05:31:11|27136.
05:31:12|27139.2
05:31:13|27136.03
05:31:14|27136.29
05:31:16|27135.51
05:31:16|27136.02
05:31:17|27133.8
05:31:18|27134.66
05:31:19|27133.69
05:31:20|27133.66
05:31:21|27134.88
05:31:22|27132.88
05:31:23|27134.39
05:31:24|27135.61
05:31:25|27136.88
05:31:26|27136.93
05:31:27|27136.47
05:31:28|27138.02
05:31:29|27136.47
05:31:30|27137.71
05:31:31|27136.59
05:31:32|27137.72
05:31:33|27139.64
05:31:34|27141.25
05:31:35|27140.87
05:31:36|27140.88
05:31:37|27141.34
05:31:38|27141.12
05:31:39|27140.94
05:31:40|27140.94
05:31:41|27139.53
05:31:42|27140.2
05:31:43|27140.18
05:31:44|27139.16
05:31:45|27139.16
05:31:46|27140.01
05:31:47|27141.67
05:31:48|27141.13
05:31:50|27140.38
05:31:51|27140.38
05:31:51|27140.43
05:31:53|27138.57
05:31:54|27137.33
05:31:55|27138.09
05:31:56|27139.48
05:31:57|27138.35
05:31:58|27140.78
05:31:59|27140.07
05:32:00|27140.37
05:32:01|27140.02
05:32:02|27140.25
05:32:03|27141.1
05:32:04|27140.59
05:32:05|27139.83
05:32:06|27141.37
05:32:07|27140.56
05:32:08|27139.83
05:32:09|27140.05
05:32:10|27140.64
05:32:11|27140.73
05:32:12|27141.12
05:32:13|27140.98
05:32:14|27141.02
05:32:15|27142.15
05:32:16|27141.1
05:32:17|27141.8
05:32:18|27141.76
05:32:19|27141.76
05:32:20|27141.76
05:32:21|27141.32
05:32:22|27142.37
05:32:23|27142.37
05:32:24|27141.6
05:32:25|27141.34
05:32:26|27141.34
05:32:27|27141.62
05:32:28|27142.22
05:32:29|27143.18
05:32:30|27147.37
05:32:31|27143.95
05:32:32|27145.64
05:32:33|27145.28
05:32:34|27145.19
05:32:35|27146.84
05:32:36|27147.93
05:32:37|27145.8
05:32:38|27144.61
05:32:39|27146.47
05:32:40|27145.36
05:32:41|27145.3
05:32:42|27145.32
05:32:43|27144.94
05:32:44|27146.05
05:32:45|27144.94
05:32:46|27147.
05:32:47|27146.28
05:32:48|27146.34
05:32:49|27147.08
05:32:50|27147.08
05:32:51|27147.13
05:32:53|27144.17
05:32:53|27145.49
05:32:55|27145.91
05:32:56|27145.9
05:32:57|27147.25
05:32:58|27146.7
05:32:59|27147.85
05:33:00|27147.15
05:33:01|27147.39
05:33:02|27146.98
05:33:03|27148.09
05:33:04|27147.39
05:33:05|27147.37
05:33:06|27147.26
05:33:07|27147.55
05:33:08|27147.55
05:33:09|27148.3
05:33:10|27147.35
05:33:12|27147.07
05:33:12|27146.91
05:33:13|27147.03
05:33:14|27147.95
05:33:15|27148.
05:33:17|27147.65
05:33:17|27147.65
05:33:19|27147.66
05:33:19|27147.22
05:33:20|27147.22
05:33:21|27148.55
05:33:23|27147.28
05:33:24|27148.07
05:33:25|27147.3
05:33:26|27147.22
05:33:27|27147.22
05:33:27|27149.7
05:33:29|27146.62
05:33:29|27147.04
05:33:30|27146.93
05:33:32|27145.33
05:33:33|27147.59
05:33:33|27147.11
05:33:35|27146.03
05:33:35|27146.03
05:33:36|27146.54
05:33:37|27143.91
05:33:38|27146.03
05:33:39|27146.43
05:33:40|27146.5
05:33:41|27146.5
05:33:43|27146.58
05:33:44|27146.54
05:33:44|27146.12
05:33:45|27146.9
05:33:46|27146.9
05:33:47|27146.97
05:33:49|27146.97
05:33:49|27146.97
05:33:50|27146.97
05:33:52|27146.97
05:33:53|27146.97
05:33:54|27147.54
05:33:56|27148.
05:33:57|27148.
05:33:58|27148.26
05:33:59|27148.53
05:34:00|27147.85
05:34:01|27148.35
05:34:02|27148.35
05:34:03|27147.13
05:34:04|27147.13
05:34:05|27148.07
05:34:06|27148.18
05:34:07|27146.77
05:34:08|27146.87
05:34:09|27147.29
05:34:10|27147.24
05:34:11|27147.23
05:34:12|27146.45
05:34:13|27146.93
05:34:14|27147.02
05:34:15|27147.02
05:34:16|27147.02
05:34:17|27147.22
05:34:18|27147.65
05:34:19|27148.19
05:34:20|27147.7
05:34:21|27147.74
05:34:22|27154.84
05:34:23|27155.83
05:34:24|27153.05
05:34:25|27151.85
05:34:26|27152.52
05:34:27|27153.9
05:34:28|27153.88
05:34:29|27152.69
05:34:30|27152.69
05:34:31|27153.28
05:34:32|27153.07
05:34:33|27148.88
05:34:34|27147.86
05:34:35|27144.88
05:34:36|27146.93
05:34:37|27146.93
05:34:38|27146.93
05:34:39|27145.99
05:34:40|27145.31
05:34:41|27146.38
05:34:42|27146.43
05:34:43|27145.52
05:34:44|27145.53
05:34:45|27145.53
05:34:46|27146.23
05:34:47|27146.16
05:34:48|27146.16
05:34:49|27146.16
05:34:50|27146.68
05:34:51|27146.68
05:34:52|27146.34
05:34:54|27146.48
05:34:55|27146.1
05:34:56|27147.1
05:34:57|27146.11
05:34:58|27144.83
05:34:59|27145.77
05:34:59|27144.97
05:35:01|27145.95
05:35:02|27146.24
05:35:03|27145.84
05:35:04|27145.85
05:35:05|27145.84
05:35:06|27145.84
05:35:08|27145.84
05:35:09|27146.49
05:35:10|27146.49
05:35:11|27146.52
05:35:12|27146.73
05:35:13|27146.45
05:35:14|27146.45
05:35:15|27146.45
05:35:16|27146.45
05:35:17|27147.38
05:35:18|27147.43
05:35:19|27147.18
05:35:19|27147.23
05:35:22|27148.32
05:35:22|27148.74
05:35:23|27149.13
05:35:24|27149.76
05:35:25|27149.72
05:35:26|27149.75
05:35:27|27148.95
05:35:28|27149.74
05:35:29|27152.61
05:35:30|27153.37
05:35:32|27154.45
05:35:32|27155.78
05:35:33|27155.85
05:35:34|27155.43
05:35:35|27155.45
05:35:36|27155.45
05:35:38|27155.48
05:35:39|27155.49
05:35:39|27157.12
05:35:40|27155.72
05:35:41|27155.72
05:35:42|27155.26
05:35:44|27155.26
05:35:44|27156.01
05:35:45|27155.26
05:35:47|27153.22
05:35:47|27152.25
05:35:48|27151.86
05:35:49|27152.79
05:35:51|27151.94
05:35:51|27152.39
05:35:53|27151.75
05:35:54|27150.57
05:35:55|27151.26
05:35:57|27152.11
05:35:57|27152.93
05:35:59|27151.94
05:36:00|27152.89
05:36:01|27155.71
05:36:02|27156.06
05:36:03|27156.46
05:36:04|27156.87
05:36:05|27156.21
05:36:06|27156.22
05:36:07|27157.11
05:36:08|27156.48
05:36:09|27158.22
05:36:10|27156.36
05:36:11|27156.73
05:36:12|27157.23
05:36:13|27157.4
05:36:14|27157.45
05:36:15|27157.45
05:36:16|27150.79
05:36:17|27150.92
05:36:18|27150.94
05:36:19|27151.54
05:36:20|27151.54
05:36:21|27151.48
05:36:22|27151.48
05:36:24|27154.5
05:36:24|27154.5
05:36:25|27154.18
05:36:26|27153.94
05:36:27|27152.02
05:36:28|27152.55
05:36:29|27152.13
05:36:30|27152.37
05:36:31|27152.39
05:36:32|27150.47
05:36:33|27150.63
05:36:34|27151.76
05:36:35|27150.9
05:36:36|27151.73
05:36:37|27151.73
05:36:39|27152.3
05:36:39|27151.
05:36:40|27151.
05:36:42|27151.
05:36:43|27151.12
05:36:43|27151.12
05:36:45|27151.12
05:36:45|27150.33
05:36:47|27151.1
05:36:47|27152.16
05:36:49|27150.05
05:36:49|27149.76
05:36:50|27150.59
05:36:52|27150.66
05:36:53|27149.58
05:36:55|27150.54
05:36:56|27150.44
05:36:57|27150.36
05:36:59|27150.62
05:37:00|27150.52
05:37:01|27150.57
05:37:03|27149.41
05:37:03|27149.63
05:37:05|27150.4
05:37:06|27149.35
05:37:06|27150.18
05:37:08|27148.8
05:37:09|27149.5
05:37:09|27149.71
05:37:11|27149.53
05:37:12|27147.8
05:37:13|27148.02
05:37:13|27148.64
05:37:15|27148.17
05:37:15|27148.17
05:37:17|27148.17
05:37:17|27148.17
05:37:19|27145.7
05:37:19|27145.
05:37:21|27146.72
05:37:22|27146.78
05:37:23|27146.25
05:37:24|27145.46
05:37:25|27146.5
05:37:26|27145.43
05:37:27|27147.04
05:37:28|27146.78
05:37:29|27146.42
05:37:30|27147.37
05:37:31|27147.37
05:37:32|27145.83
05:37:33|27145.83
05:37:34|27146.39
05:37:35|27146.46
05:37:36|27148.17
05:37:37|27148.44
05:37:38|27148.83
05:37:39|27148.56
05:37:40|27147.95
05:37:41|27148.81
05:37:42|27148.81
05:37:43|27147.95
05:37:44|27147.78
05:37:45|27146.04
05:37:46|27146.33
05:37:47|27146.05
05:37:48|27145.88
05:37:49|27146.4
05:37:50|27146.4
05:37:51|27146.4
05:37:52|27146.32
05:37:53|27146.29
05:37:54|27144.85
05:37:55|27151.26
05:37:57|27149.17
05:37:57|27149.17
05:37:58|27150.6
05:37:59|27150.87
05:38:00|27150.29
05:38:01|27150.64
05:38:02|27149.69
05:38:03|27149.56
05:38:05|27149.24
05:38:05|27149.74
05:38:07|27150.22
05:38:08|27148.72
05:38:09|27148.72
05:38:10|27148.45
05:38:11|27148.45
05:38:12|27148.45
05:38:13|27147.73
05:38:14|27148.52
05:38:15|27148.62
05:38:17|27147.49
05:38:18|27147.49
05:38:19|27148.81
05:38:20|27149.09
05:38:21|27149.09
05:38:21|27149.09
05:38:22|27149.09
05:38:23|27149.09
05:38:25|27149.39
05:38:26|27149.39
05:38:27|27149.39
05:38:27|27148.9
05:38:28|27149.08
05:38:29|27149.13
05:38:31|27149.27
05:38:32|27150.
05:38:33|27149.19
05:38:34|27150.34
05:38:35|27151.88
05:38:36|27151.89
05:38:37|27151.99
05:38:38|27151.21
05:38:39|27151.77
05:38:40|27151.84
05:38:41|27151.48
05:38:42|27152.04
05:38:43|27152.91
05:38:44|27154.7
05:38:45|27154.85
05:38:46|27154.24
05:38:47|27154.24
05:38:48|27154.24
05:38:49|27154.24
05:38:50|27154.
05:38:51|27154.
05:38:52|27154.
05:38:53|27154.
05:38:54|27153.83
05:38:55|27153.83
05:38:56|27153.92
05:38:58|27153.99
05:38:58|27153.99
05:38:59|27153.38
05:39:00|27152.88
05:39:01|27153.68
05:39:02|27151.42
05:39:04|27151.77
05:39:05|27149.64
05:39:06|27150.48
05:39:07|27150.33
05:39:08|27149.99
05:39:09|27149.81
05:39:10|27149.76
05:39:11|27149.76
05:39:11|27149.76
05:39:13|27149.76
05:39:14|27148.86
05:39:15|27149.59
05:39:16|27149.59
05:39:17|27149.59
05:39:18|27149.59
05:39:19|27149.59
05:39:20|27147.93
05:39:21|27148.96
05:39:22|27149.06
05:39:23|27150.
05:39:24|27150.12
05:39:25|27149.16
05:39:26|27150.6
05:39:27|27150.67
05:39:28|27151.61
05:39:29|27151.61
05:39:30|27152.38
05:39:31|27151.91
05:39:32|27151.35
05:39:33|27151.77
05:39:34|27151.77
05:39:35|27151.8
05:39:36|27152.5
05:39:37|27152.45
05:39:38|27152.34
05:39:39|27151.23
05:39:40|27151.23
05:39:41|27150.72
05:39:42|27150.72
05:39:43|27151.05
05:39:44|27151.02
05:39:45|27151.02
05:39:46|27151.02
05:39:47|27150.72
05:39:48|27150.72
05:39:49|27150.72
05:39:50|27150.72
05:39:51|27150.72
05:39:52|27150.72
05:39:53|27150.72
05:39:54|27152.18
05:39:55|27151.33
05:39:56|27151.15
05:39:58|27148.86
05:39:59|27150.18
05:40:00|27149.15
05:40:00|27148.46
05:40:02|27147.89
05:40:03|27149.07
05:40:04|27150.03
05:40:05|27149.61
05:40:06|27148.02
05:40:07|27149.11
05:40:09|27149.28
05:40:09|27148.91
05:40:10|27150.18
05:40:11|27150.28
05:40:12|27148.73
05:40:13|27148.38
05:40:14|27148.61
05:40:15|27148.61
05:40:16|27148.61
05:40:17|27148.61
05:40:18|27148.61
05:40:20|27149.21
05:40:21|27147.09
05:40:22|27147.09
05:40:23|27143.43
05:40:24|27144.46
05:40:25|27147.24
05:40:30|27146.1
05:40:30|27146.65
05:40:31|27146.06
05:40:32|27146.65
05:40:33|27146.04
05:40:34|27149.78
05:40:35|27150.08
05:40:37|27149.88
05:40:37|27150.06
05:40:38|27150.95
05:40:39|27150.94
05:40:40|27150.94
05:40:41|27150.94
05:40:42|27150.95
05:40:43|27149.1
05:40:44|27149.86
05:40:45|27149.42
05:40:46|27149.42
05:40:47|27150.13
05:40:48|27150.13
05:40:49|27150.13
05:40:51|27149.46
05:40:51|27150.11
05:40:53|27148.77
05:40:53|27144.93
05:40:55|27144.64
05:40:55|27144.64
05:40:56|27145.38
05:40:57|27144.16
05:40:59|27143.74
05:41:00|27143.09
05:41:01|27141.43
05:41:02|27142.79
05:41:03|27143.13
05:41:04|27143.13
05:41:05|27143.15
05:41:06|27142.09
05:41:07|27144.56
05:41:08|27145.43
05:41:09|27146.18
05:41:10|27145.55
05:41:11|27145.99
05:41:12|27145.66
05:41:12|27145.66
05:41:14|27145.66
05:41:15|27144.88
05:41:16|27144.66
05:41:16|27144.17
05:41:18|27144.17
05:41:19|27144.65
05:41:20|27144.2
05:41:21|27143.78
05:41:22|27143.78
05:41:22|27146.64
05:41:23|27145.2
05:41:25|27144.22
05:41:26|27144.22
05:41:27|27144.99
05:41:28|27145.42
05:41:29|27145.39
05:41:30|27144.83
05:41:31|27144.21
05:41:32|27142.99
05:41:33|27147.61
05:41:34|27141.33
05:41:35|27143.66
05:41:36|27143.6
05:41:37|27143.73
05:41:38|27143.62
05:41:39|27144.
05:41:40|27143.64
05:41:41|27144.28
05:41:42|27144.47
05:41:43|27143.61
05:41:44|27143.53
05:41:45|27143.42
05:41:46|27143.53
05:41:47|27143.65
05:41:48|27143.65
05:41:49|27142.7
05:41:50|27143.42
05:41:51|27143.22
05:41:52|27143.06
05:41:53|27141.26
05:41:54|27141.91
05:41:55|27142.25
05:41:56|27142.
05:41:57|27142.25
05:41:58|27142.25
05:41:59|27142.25
05:42:01|27142.25
05:42:01|27141.32
05:42:03|27142.25
05:42:04|27141.94
05:42:05|27142.23
05:42:06|27142.25
05:42:07|27140.45
05:42:08|27141.45
05:42:08|27141.65
05:42:10|27141.23
05:42:11|27142.13
05:42:12|27142.5
05:42:13|27141.78
05:42:14|27141.56
05:42:15|27142.13
05:42:16|27142.13
05:42:17|27141.71
05:42:18|27140.68
05:42:19|27140.7
05:42:20|27140.7
05:42:21|27140.66
05:42:22|27140.93
05:42:23|27139.58
05:42:24|27140.38
05:42:25|27139.53
05:42:26|27140.04
05:42:27|27140.04
05:42:28|27140.99
05:42:29|27140.99
05:42:30|27140.99
05:42:31|27141.4
05:42:32|27141.4
05:42:33|27139.86
05:42:34|27139.9
05:42:35|27139.9
05:42:36|27139.56
05:42:37|27140.39
05:42:39|27140.39
05:42:39|27139.79
05:42:40|27139.76
05:42:41|27139.91
05:42:42|27139.91
05:42:43|27138.37
05:42:44|27139.54
05:42:45|27138.66
05:42:46|27138.52
05:42:47|27138.98
05:42:48|27138.6
05:42:49|27138.77
05:42:50|27138.81
05:42:51|27138.93
05:42:52|27138.96
05:42:53|27138.76
05:42:54|27138.71
05:42:55|27139.19
05:42:56|27140.05
05:42:57|27139.59
05:42:58|27139.66
05:42:59|27138.29
05:43:01|27136.7
05:43:02|27137.96
05:43:03|27137.43
05:43:04|27137.97
05:43:05|27137.96
05:43:06|27135.75
05:43:07|27136.83
05:43:08|27136.83
05:43:09|27135.86
05:43:11|27135.86
05:43:11|27134.85
05:43:13|27137.23
05:43:13|27135.79
05:43:14|27135.66
05:43:15|27135.35
05:43:16|27135.35
05:43:17|27135.85
05:43:18|27135.59
05:43:19|27134.42
05:43:20|27134.42
05:43:21|27136.05
05:43:23|27135.43
05:43:23|27135.23
05:43:24|27135.21
05:43:25|27135.45
05:43:26|27135.44
05:43:28|27134.45
05:43:28|27135.12
05:43:30|27134.31
05:43:31|27135.15
05:43:31|27135.11
05:43:33|27133.8
05:43:34|27134.96
05:43:34|27135.03
05:43:35|27136.2
05:43:36|27136.2
05:43:37|27136.29
05:43:38|27136.18
05:43:39|27136.18
05:43:40|27136.18
05:43:41|27136.13
05:43:42|27135.71
05:43:44|27135.05
05:43:44|27135.43
05:43:45|27136.94
05:43:46|27134.95
05:43:48|27133.54
05:43:48|27134.02
05:43:50|27132.71
05:43:50|27132.79
05:43:51|27132.52
05:43:52|27132.31
05:43:53|27133.43
05:43:55|27133.41
05:43:56|27133.42
05:43:57|27133.44
05:43:57|27135.08
05:43:58|27133.87
05:44:00|27134.64
05:44:00|27131.31
05:44:02|27134.17
05:44:03|27134.47
05:44:04|27133.74
05:44:05|27134.51
05:44:06|27133.38
05:44:07|27132.9
05:44:08|27133.27
05:44:09|27133.29
05:44:10|27133.29
05:44:11|27133.74
05:44:12|27133.37
05:44:13|27133.37
05:44:14|27133.37
05:44:16|27133.76
05:44:16|27133.54
05:44:17|27133.51
05:44:18|27133.52
05:44:19|27134.
05:44:20|27133.84
05:44:21|27133.67
05:44:22|27133.87
05:44:23|27134.21
05:44:24|27133.75
05:44:25|27133.81
05:44:26|27132.77
05:44:27|27133.76
05:44:28|27133.76
05:44:29|27133.01
05:44:30|27132.68
05:44:31|27132.68
05:44:32|27132.41
05:44:33|27132.53
05:44:34|27132.65
05:44:35|27132.57
05:44:36|27131.47
05:44:38|27132.59
05:44:38|27130.45
05:44:39|27132.82
05:44:40|27131.57
05:44:41|27131.86
05:44:42|27132.12
05:44:44|27132.1
05:44:44|27132.05
05:44:45|27131.54
05:44:46|27135.36
05:44:47|27133.72
05:44:48|27133.66
05:44:49|27134.31
05:44:50|27132.69
05:44:51|27132.7
05:44:52|27133.59
05:44:53|27133.39
05:44:54|27134.39
05:44:55|27134.39
05:44:56|27134.4
05:44:57|27135.62
05:44:58|27136.5
05:44:59|27135.4
05:45:00|27136.54
05:45:01|27135.45
05:45:02|27137.88
05:45:04|27137.29
05:45:05|27138.76
05:45:06|27139.41
05:45:07|27139.58
05:45:08|27139.7
05:45:09|27140.55
05:45:10|27141.09
05:45:11|27140.48
05:45:12|27143.32
05:45:13|27141.03
05:45:14|27141.07
05:45:15|27145.44
05:45:16|27146.41
05:45:17|27147.38
05:45:18|27147.98
05:45:19|27147.09
05:45:20|27147.09
05:45:21|27147.51
05:45:22|27148.18
05:45:23|27149.43
05:45:24|27150.4
05:45:25|27149.75
05:45:26|27151.88
05:45:27|27152.25
05:45:29|27153.1
05:45:29|27153.3
05:45:30|27152.58
05:45:31|27154.39
05:45:32|27154.22
05:45:33|27154.15
05:45:34|27152.83
05:45:35|27152.29
05:45:36|27151.92
05:45:37|27153.18
05:45:38|27150.11
05:45:39|27146.22
05:45:40|27142.27
05:45:41|27143.09
05:45:42|27143.01
05:45:43|27146.29
05:45:44|27146.22
05:45:45|27145.84
05:45:46|27144.58
05:45:48|27143.59
05:45:49|27143.44
05:45:50|27144.83
05:45:51|27146.22
05:45:52|27144.83
05:45:53|27143.72
05:45:54|27144.26
05:45:55|27143.29
05:45:56|27143.84
05:45:57|27144.61
05:45:58|27142.65
05:45:59|27142.55
05:46:00|27142.37
05:46:01|27143.07
05:46:02|27143.2
05:46:03|27142.35
05:46:05|27141.43
05:46:05|27141.94
05:46:07|27139.33
05:46:08|27140.3
05:46:08|27140.19
05:46:10|27141.86
05:46:11|27147.55
05:46:11|27147.72
05:46:13|27146.54
05:46:13|27151.44
05:46:15|27152.23
05:46:16|27152.2
05:46:17|27150.82
05:46:18|27148.94
05:46:19|27150.27
05:46:20|27149.57
05:46:21|27149.86
05:46:22|27149.86
05:46:23|27149.37
05:46:24|27150.24
05:46:25|27149.4
05:46:26|27150.46
05:46:27|27150.74
05:46:28|27151.07
05:46:29|27151.07
05:46:30|27151.07
05:46:31|27150.65
05:46:32|27150.86
05:46:33|27151.07
05:46:34|27151.08
05:46:35|27151.08
05:46:36|27151.08
05:46:37|27151.34
05:46:38|27150.77
05:46:39|27151.62
05:46:40|27151.64
05:46:41|27152.83
05:46:42|27152.81
05:46:43|27152.1
05:46:44|27152.46
05:46:45|27152.11
05:46:46|27148.73
05:46:47|27149.84
05:46:48|27150.63
05:46:49|27150.89
05:46:50|27151.37
05:46:51|27155.57
05:46:52|27155.62
05:46:53|27156.55
05:46:54|27155.06
05:46:55|27155.99
05:46:56|27156.01
05:46:57|27155.94
05:46:58|27155.62
05:46:59|27154.08
05:47:00|27145.65
05:47:01|27147.42
05:47:02|27147.67
05:47:03|27148.22
05:47:04|27153.5
05:47:06|27156.22
05:47:06|27151.47
05:47:07|27149.53
05:47:09|27149.01
05:47:10|27148.35
05:47:11|27151.25
05:47:12|27150.11
05:47:13|27150.
05:47:14|27151.02
05:47:15|27151.09
05:47:16|27152.87
05:47:17|27152.55
05:47:18|27151.86
05:47:19|27150.28
05:47:20|27148.82
05:47:21|27149.75
05:47:22|27150.26
05:47:23|27150.6
05:47:24|27149.89
05:47:25|27149.93
05:47:26|27150.84
05:47:27|27150.93
05:47:28|27151.24
05:47:29|27151.26
05:47:30|27150.49
05:47:32|27150.5
05:47:32|27147.66
05:47:33|27148.87
05:47:34|27149.37
05:47:35|27148.49
05:47:37|27147.09
05:47:37|27149.02
05:47:38|27148.35
05:47:39|27148.44
05:47:40|27148.17
05:47:41|27147.61
05:47:42|27148.16
05:47:43|27148.61
05:47:44|27148.95
05:47:45|27149.26
05:47:46|27148.2
05:47:47|27147.22
05:47:48|27147.73
05:47:49|27147.7
05:47:50|27147.67
05:47:51|27148.11
05:47:52|27152.57
05:47:54|27152.72
05:47:54|27152.51
05:47:55|27153.39
05:47:56|27153.93
05:47:57|27153.93
05:47:58|27153.5
05:48:00|27153.5
05:48:00|27153.51
05:48:01|27153.92
05:48:02|27153.02
05:48:03|27154.6
05:48:04|27154.28
05:48:05|27154.55
05:48:07|27154.8
05:48:08|27155.05
05:48:09|27155.05
05:48:10|27156.08
05:48:11|27156.75
05:48:12|27155.89
05:48:13|27154.81
05:48:14|27156.75
05:48:15|27158.
05:48:16|27158.7
05:48:17|27158.51
05:48:18|27158.52
05:48:19|27158.51
05:48:20|27158.6
05:48:21|27158.4
05:48:22|27157.67
05:48:23|27157.68
05:48:24|27157.45
05:48:25|27157.78
05:48:26|27157.05
05:48:27|27157.7
05:48:28|27157.7
05:48:29|27156.76
05:48:30|27156.42
05:48:31|27156.42
05:48:32|27155.32
05:48:33|27156.75
05:48:34|27156.71
05:48:35|27156.54
05:48:36|27156.64
05:48:37|27155.46
05:48:38|27154.44
05:48:39|27154.28
05:48:41|27155.2
05:48:41|27155.22
05:48:42|27155.07
05:48:43|27154.35
05:48:44|27155.1
05:48:45|27154.04
05:48:46|27154.58
05:48:47|27155.1
05:48:49|27154.66
05:48:50|27154.66
05:48:50|27154.83
05:48:51|27155.31
05:48:53|27155.29
05:48:53|27155.34
05:48:55|27155.02
05:48:55|27155.05
05:48:57|27155.1
05:48:58|27155.16
05:48:58|27155.16
05:49:00|27154.82
05:49:01|27155.82
05:49:01|27155.92
05:49:03|27155.94
05:49:04|27156.31
05:49:04|27154.94
05:49:06|27158.56
05:49:07|27160.3
05:49:08|27160.97
05:49:09|27160.16
05:49:10|27159.56
05:49:12|27161.
05:49:12|27160.51
05:49:13|27161.26
05:49:14|27160.52
05:49:16|27160.52
05:49:17|27161.41
05:49:18|27160.92
05:49:18|27161.71
05:49:20|27160.7
05:49:21|27153.71
05:49:22|27153.71
05:49:23|27152.25
05:49:24|27152.22
05:49:25|27151.5
05:49:26|27151.2
05:49:27|27151.91
05:49:28|27151.25
05:49:29|27151.25
05:49:29|27150.38
05:49:31|27151.12
05:49:32|27151.52
05:49:33|27151.52
05:49:33|27151.52
05:49:35|27151.52
05:49:36|27150.11
05:49:37|27147.16
05:49:38|27145.18
05:49:39|27146.32
05:49:40|27146.36
05:49:41|27146.36
05:49:42|27147.3
05:49:43|27146.41
05:49:44|27147.5
05:49:45|27146.72
05:49:46|27146.72
05:49:47|27146.72
05:49:48|27145.72
05:49:49|27149.64
05:49:50|27149.41
05:49:51|27148.81
05:49:52|27149.76
05:49:53|27149.76
05:49:54|27147.58
05:49:55|27143.9
05:49:56|27144.45
05:49:57|27143.35
05:49:58|27144.61
05:49:59|27144.61
05:50:00|27144.45
05:50:01|27141.19
05:50:02|27143.52
05:50:03|27143.52
05:50:04|27142.76
05:50:05|27144.3
05:50:06|27144.3
05:50:07|27144.46
05:50:08|27144.43
05:50:10|27144.43
05:50:11|27144.43
05:50:12|27144.39
05:50:13|27143.85
05:50:14|27142.91
05:50:15|27142.75
05:50:16|27143.15
05:50:17|27141.07
05:50:18|27139.99
05:50:19|27140.87
05:50:20|27141.99
05:50:21|27142.14
05:50:22|27141.16
05:50:23|27141.3
05:50:24|27141.85
05:50:25|27141.4
05:50:26|27141.87
05:50:27|27143.21
05:50:27|27144.3
05:50:29|27144.3
05:50:30|27142.76
05:50:31|27140.36
05:50:32|27141.23
05:50:33|27142.49
05:50:34|27140.95
05:50:35|27140.95
05:50:36|27140.02
05:50:37|27138.
05:50:38|27139.93
05:50:39|27139.54
05:50:39|27139.96
05:50:41|27140.49
05:50:41|27139.85
05:50:42|27140.54
05:50:44|27140.
05:50:45|27140.84
05:50:46|27140.85
05:50:46|27140.84
05:50:48|27141.69
05:50:49|27141.09
05:50:50|27140.54
05:50:51|27141.71
05:50:52|27141.71
05:50:53|27141.71
05:50:53|27141.71
05:50:54|27141.73
05:50:56|27141.73
05:50:57|27145.51
05:50:58|27145.24
05:50:59|27144.92
05:51:00|27145.69
05:51:01|27144.94
05:51:01|27145.53
05:51:03|27146.38
05:51:04|27147.21
05:51:05|27147.21
05:51:05|27147.04
05:51:07|27147.01
05:51:08|27150.08
05:51:10|27149.56
05:51:11|27148.96
05:51:12|27147.49
05:51:14|27148.28
05:51:14|27148.28
05:51:15|27147.06
05:51:16|27147.07
05:51:17|27146.46
05:51:18|27147.39
05:51:19|27148.04
05:51:20|27148.04
05:51:21|27148.21
05:51:22|27148.31
05:51:23|27148.48
05:51:24|27149.74
05:51:25|27148.83
05:51:27|27148.88
05:51:27|27149.06
05:51:29|27151.23
05:51:29|27153.14
05:51:31|27151.07
05:51:31|27150.51
05:51:33|27151.14
05:51:34|27151.58
05:51:34|27151.58
05:51:35|27151.58
05:51:37|27151.58
05:51:38|27150.35
05:51:38|27150.82
05:51:39|27151.24
05:51:40|27154.23
05:51:41|27154.89
05:51:43|27154.9
05:51:43|27154.9
05:51:44|27151.18
05:51:45|27150.17
05:51:46|27149.9
05:51:47|27150.26
05:51:49|27150.47
05:51:49|27150.84
05:51:50|27151.13
05:51:52|27151.55
05:51:52|27151.11
05:51:59|27150.29
05:52:00|27151.65
05:52:01|27151.99
05:52:02|27151.98
05:52:03|27152.
05:52:04|27152.4
05:52:05|27152.5
05:52:06|27152.5
05:52:07|27152.5
05:52:08|27152.24
05:52:09|27152.44
05:52:11|27152.43
05:52:11|27151.27
05:52:13|27151.27
05:52:13|27151.27
05:52:14|27151.27
05:52:16|27151.27
05:52:17|27152.53
05:52:17|27151.67
05:52:19|27151.27
05:52:20|27150.47
05:52:21|27150.89
05:52:21|27151.13
05:52:22|27151.13
05:52:24|27151.13
05:52:25|27151.13
05:52:26|27151.13
05:52:27|27151.13
05:52:28|27151.25
05:52:29|27151.25
05:52:30|27151.1
05:52:31|27151.23
05:52:32|27151.23
05:52:33|27151.23
05:52:34|27151.23
05:52:35|27151.91
05:52:36|27149.95
05:52:37|27150.61
05:52:38|27150.61
05:52:39|27150.65
05:52:40|27150.65
05:52:41|27150.65
05:52:42|27150.69
05:52:43|27151.32
05:52:44|27151.28
05:52:45|27150.88
05:52:46|27150.88
05:52:47|27150.
05:52:48|27149.3
05:52:49|27149.53
05:52:50|27149.53
05:52:52|27151.59
05:52:52|27151.14
05:52:53|27150.31
05:52:54|27150.14
05:52:55|27150.05
05:52:56|27150.42
05:52:57|27151.12
05:52:58|27150.29
05:52:59|27149.93
05:53:00|27149.93
05:53:01|27149.91
05:53:03|27156.44
05:53:03|27153.25
05:53:04|27152.07
05:53:05|27153.53
05:53:06|27154.08
05:53:08|27153.7
05:53:09|27154.69
05:53:10|27156.94
05:53:11|27157.14
05:53:12|27157.2
05:53:13|27156.36
05:53:15|27156.78
05:53:16|27155.76
05:53:17|27155.06
05:53:18|27155.16
05:53:19|27155.16
05:53:20|27160.02
05:53:21|27159.68
05:53:22|27160.48
05:53:23|27160.59
05:53:24|27159.6
05:53:25|27159.8
05:53:26|27159.81
05:53:27|27161.2
05:53:28|27160.49
05:53:29|27161.59
05:53:30|27161.59
05:53:31|27161.52
05:53:32|27160.17
05:53:33|27159.94
05:53:34|27159.69
05:53:35|27157.74
05:53:37|27157.74
05:53:37|27159.58
05:53:38|27159.17
05:53:39|27159.17
05:53:40|27159.17
05:53:41|27159.44
05:53:42|27159.06
05:53:44|27159.38
05:53:45|27159.47
05:53:46|27159.56
05:53:46|27159.73
05:53:48|27159.06
05:53:48|27159.46
05:53:49|27159.79
05:53:50|27159.84
05:53:52|27159.84
05:53:52|27159.84
05:53:54|27159.84
05:53:55|27159.84
05:53:55|27158.2
05:53:57|27158.8
05:53:57|27158.24
05:53:58|27158.9
05:54:00|27158.9
05:54:00|27158.51
05:54:01|27158.57
05:54:02|27159.25
05:54:03|27159.51
05:54:04|27159.32
05:54:06|27159.92
05:54:06|27159.92
05:54:07|27159.4
05:54:09|27158.79
05:54:09|27158.83
05:54:10|27158.74
05:54:12|27158.74
05:54:13|27158.74
05:54:13|27159.22
05:54:15|27159.75
05:54:16|27159.75
05:54:17|27159.91
05:54:18|27159.68
05:54:19|27158.93
05:54:20|27159.
05:54:21|27159.
05:54:22|27159.
05:54:23|27159.75
05:54:24|27159.75
05:54:25|27159.75
05:54:26|27159.75
05:54:27|27159.75
05:54:29|27159.75
05:54:29|27157.85
05:54:30|27157.85
05:54:31|27157.85
05:54:32|27158.77
05:54:33|27158.77
05:54:34|27158.77
05:54:35|27158.77
05:54:36|27158.87
05:54:37|27159.83
05:54:38|27160.11
05:54:39|27160.39
05:54:40|27160.39
05:54:41|27160.39
05:54:42|27160.58
05:54:43|27160.25
05:54:44|27160.42
05:54:45|27160.42
05:54:47|27160.23
05:54:48|27160.32
05:54:49|27160.38
05:54:49|27160.46
05:54:50|27160.62
05:54:51|27160.62
05:54:52|27160.62
05:54:53|27160.62
05:54:54|27159.96
05:54:56|27159.96
05:54:56|27159.96
05:54:57|27159.98
05:54:59|27159.52
05:55:00|27161.76
05:55:00|27162.17
05:55:02|27162.19
05:55:02|27161.21
05:55:03|27161.4
05:55:05|27161.25
05:55:05|27161.25
05:55:07|27161.25
05:55:07|27160.16
05:55:08|27159.9
05:55:10|27159.92
05:55:11|27159.94
05:55:11|27159.95
05:55:13|27160.7
05:55:15|27161.14
05:55:16|27162.15
05:55:16|27162.04
05:55:18|27161.45
05:55:18|27161.45
05:55:20|27161.45
05:55:21|27160.89
05:55:22|27158.
05:55:23|27160.19
05:55:24|27160.56
05:55:25|27160.91
05:55:26|27158.45
05:55:27|27160.18
05:55:28|27162.9
05:55:29|27163.72
05:55:30|27163.14
05:55:31|27163.23
05:55:32|27163.27
05:55:33|27164.42
05:55:34|27162.38
05:55:35|27163.73
05:55:36|27163.75
05:55:37|27163.69
05:55:38|27163.4
05:55:39|27164.39
05:55:40|27165.34
05:55:41|27165.05
05:55:42|27165.15
05:55:43|27165.15
05:55:44|27164.97
05:55:45|27164.
05:55:46|27164.09
05:55:47|27164.55
05:55:48|27164.55
05:55:49|27165.15
05:55:50|27165.15
05:55:51|27164.12
05:55:52|27164.12
05:55:53|27164.13
05:55:54|27164.13
05:55:55|27164.13
05:55:56|27165.04
05:55:57|27167.14
05:55:58|27167.05
05:55:59|27166.34
05:56:00|27165.97
05:56:02|27166.58
05:56:03|27166.58
05:56:04|27167.09
05:56:05|27167.07
05:56:05|27165.11
05:56:07|27160.27
05:56:08|27161.84
05:56:09|27162.07
05:56:10|27162.17
05:56:11|27162.49
05:56:12|27162.49
05:56:13|27162.68
05:56:15|27161.94
05:56:16|27162.38
05:56:17|27161.82
05:56:18|27161.82
05:56:19|27161.76
05:56:20|27161.01
05:56:21|27161.03
05:56:22|27162.31
05:56:23|27162.41
05:56:24|27161.54
05:56:25|27161.54
05:56:26|27162.71
05:56:27|27161.95
05:56:28|27161.95
05:56:29|27161.95
05:56:31|27163.52
05:56:31|27163.82
05:56:32|27163.82
05:56:33|27163.81
05:56:34|27163.81
05:56:35|27162.06
05:56:36|27161.86
05:56:37|27162.38
05:56:38|27162.58
05:56:39|27162.76
05:56:40|27162.94
05:56:41|27162.23
05:56:42|27162.
05:56:43|27162.
05:56:44|27162.
05:56:45|27161.65
05:56:46|27161.65
05:56:47|27161.65
05:56:48|27161.65
05:56:49|27162.33
05:56:50|27163.34
05:56:52|27164.
05:56:52|27165.34
05:56:53|27165.66
05:56:54|27164.75
05:56:55|27164.63
05:56:56|27165.05
05:56:58|27166.28
05:56:58|27165.64
05:56:59|27165.35
05:57:00|27166.52
05:57:01|27166.66
05:57:02|27165.95
05:57:03|27165.62
05:57:04|27165.62
05:57:05|27165.6
05:57:06|27165.6
05:57:07|27167.63
05:57:08|27165.83
05:57:10|27165.58
05:57:10|27165.84
05:57:11|27165.83
05:57:12|27166.09
05:57:13|27165.96
05:57:15|27165.23
05:57:16|27163.89
05:57:17|27165.5
05:57:19|27165.54
05:57:20|27165.53
05:57:21|27165.83
05:57:22|27165.83
05:57:23|27167.94
05:57:24|27169.04
05:57:25|27169.05
05:57:26|27167.72
05:57:27|27168.09
05:57:28|27168.09
05:57:29|27168.6
05:57:30|27168.77
05:57:31|27168.77
05:57:32|27168.77
05:57:33|27166.96
05:57:34|27166.28
05:57:35|27167.24
05:57:36|27167.24
05:57:36|27167.74
05:57:38|27168.87
05:57:38|27168.87
05:57:40|27166.54
05:57:41|27166.1
05:57:43|27168.96
05:57:43|27168.65
05:57:44|27169.57
05:57:45|27171.49
05:57:46|27172.49
05:57:47|27172.71
05:57:49|27171.31
05:57:49|27171.71
05:57:51|27172.06
05:57:51|27172.58
05:57:52|27172.58
05:57:54|27172.58
05:57:54|27171.6
05:57:55|27172.49
05:57:57|27169.02
05:57:58|27169.71
05:57:59|27170.4
05:57:59|27170.4
05:58:01|27170.4
05:58:01|27170.4
05:58:02|27169.6
05:58:03|27169.23
05:58:05|27168.62
05:58:05|27169.28
05:58:06|27168.76
05:58:07|27166.88
05:58:08|27166.84
05:58:09|27168.28
05:58:10|27168.43
05:58:12|27168.43
05:58:12|27166.98
05:58:13|27168.71
05:58:14|27168.71
05:58:16|27168.25
05:58:17|27170.08
05:58:19|27169.25
05:58:19|27170.1
05:58:20|27170.02
05:58:22|27171.18
05:58:22|27171.72
05:58:23|27170.74
05:58:24|27170.
05:58:25|27170.01
05:58:27|27170.01
05:58:27|27169.98
05:58:28|27169.98
05:58:29|27169.98
05:58:31|27171.18
05:58:32|27169.39
05:58:33|27169.21
05:58:34|27170.15
05:58:34|27170.08
05:58:35|27170.04
05:58:36|27170.04
05:58:37|27170.05
05:58:38|27170.05
05:58:39|27170.05
05:58:41|27170.53
05:58:41|27171.4
05:58:43|27171.45
05:58:43|27171.51
05:58:44|27170.92
05:58:46|27170.92
05:58:46|27170.92
05:58:48|27168.94
05:58:48|27168.95
05:58:50|27168.96
05:58:51|27171.03
05:58:52|27171.06
05:58:53|27169.5
05:58:54|27170.06
05:58:55|27170.06
05:58:56|27170.19
05:58:57|27170.06
05:58:58|27170.42
05:58:58|27170.13
05:59:00|27170.17
05:59:01|27170.01
05:59:01|27169.16
05:59:03|27168.25
05:59:04|27168.74
05:59:05|27170.36
05:59:06|27169.9
05:59:07|27169.9
05:59:08|27169.9
05:59:09|27169.9
05:59:10|27171.38
05:59:11|27171.38
05:59:12|27170.48
05:59:13|27170.48
05:59:14|27170.48
05:59:16|27169.46
05:59:17|27170.28
05:59:18|27170.16
05:59:19|27170.16
05:59:20|27170.16
05:59:21|27170.34
05:59:21|27169.77
05:59:23|27169.77
05:59:24|27169.77
05:59:25|27169.77
05:59:26|27169.77
05:59:27|27170.53
05:59:28|27169.81
05:59:29|27169.94
05:59:30|27170.15
05:59:31|27170.15
05:59:32|27170.53
05:59:33|27171.38
05:59:34|27171.38
05:59:35|27171.56
05:59:36|27172.53
05:59:38|27172.11
05:59:38|27172.
05:59:39|27172.97
05:59:40|27172.96
05:59:41|27173.04
05:59:43|27172.98
05:59:43|27172.07
05:59:44|27172.07
05:59:45|27172.98
05:59:46|27174.75
05:59:47|27173.3
05:59:48|27173.66
05:59:49|27174.46
05:59:50|27174.46
05:59:51|27173.58
05:59:52|27173.58
05:59:54|27173.38
05:59:54|27173.7
05:59:55|27172.19
05:59:57|27173.09
05:59:57|27171.88
05:59:58|27171.68
05:59:59|27171.14
06:00:00|27172.69
06:00:01|27174.98
06:00:03|27177.59
06:00:03|27182.53
06:00:05|27181.31
06:00:05|27181.66
06:00:06|27180.81
06:00:07|27186.
06:00:09|27184.85
06:00:09|27185.59
06:00:10|27185.41
06:00:12|27184.04
06:00:12|27184.99
06:00:13|27185.03
06:00:14|27184.6
06:00:16|27187.09
06:00:16|27186.19
06:00:18|27186.19
06:00:19|27188.8
06:00:21|27187.79
06:00:21|27185.76
06:00:23|27187.46
06:00:24|27186.52
06:00:25|27186.33
06:00:26|27186.33
06:00:27|27185.84
06:00:28|27184.84
06:00:29|27188.64
06:00:30|27188.26
06:00:31|27188.86
06:00:32|27188.59
06:00:33|27188.59
06:00:34|27188.88
06:00:35|27186.72
06:00:36|27187.31
06:00:36|27187.62
06:00:38|27187.52
06:00:39|27187.01
06:00:40|27181.45
06:00:41|27180.7
06:00:42|27180.23
06:00:42|27179.75
06:00:44|27180.66
06:00:45|27181.44
06:00:46|27181.63
06:00:47|27177.54
06:00:48|27176.95
06:00:49|27178.31
06:00:50|27178.09
06:00:51|27176.26
06:00:52|27177.58
06:00:53|27175.64
06:00:54|27177.32
06:00:55|27176.44
06:00:56|27177.25
06:00:57|27176.4
06:00:58|27178.18
06:00:59|27178.32
06:01:00|27177.39
06:01:01|27176.76
06:01:02|27176.76
06:01:03|27177.45
06:01:04|27178.84
06:01:05|27181.48
06:01:06|27180.17
06:01:07|27179.23
06:01:08|27179.67
06:01:09|27181.16
06:01:10|27183.21
06:01:11|27186.94
06:01:12|27189.01
06:01:13|27189.59
06:01:14|27188.21
06:01:15|27189.58
06:01:17|27188.11
06:01:17|27187.22
06:01:19|27187.62
06:01:20|27186.3
06:01:22|27186.5
06:01:23|27186.6
06:01:24|27186.66
06:01:25|27188.6
06:01:26|27186.52
06:01:27|27186.13
06:01:27|27185.4
06:01:29|27186.34
06:01:29|27186.96
06:01:30|27186.19
06:01:32|27185.49
06:01:34|27185.82
06:01:34|27185.49
06:01:35|27186.19
06:01:36|27186.19
06:01:37|27186.19
06:01:38|27186.91
06:01:39|27187.41
06:01:40|27187.41
06:01:41|27187.68
06:01:42|27187.68
06:01:43|27187.94
06:01:44|27186.49
06:01:46|27186.97
06:01:47|27185.88
06:01:47|27185.72
06:01:49|27185.74
06:01:50|27186.73
06:01:51|27186.87
06:01:51|27186.82
06:01:53|27186.01
06:01:53|27185.09
06:01:54|27184.63
06:01:56|27184.9
06:01:57|27185.82
06:01:59|27185.68
06:01:59|27185.82
06:02:00|27185.82
06:02:01|27186.11
06:02:02|27186.19
06:02:03|27186.11
06:02:04|27184.18
06:02:05|27185.77
06:02:06|27185.85
06:02:07|27187.18
06:02:08|27187.45
06:02:09|27186.52
06:02:10|27186.13
06:02:11|27186.27
06:02:12|27187.11
06:02:13|27187.11
06:02:14|27186.77
06:02:15|27186.8
06:02:16|27187.12
06:02:17|27186.97
06:02:18|27187.12
06:02:20|27187.12
06:02:21|27192.16
06:02:23|27192.24
06:02:24|27193.9
06:02:25|27193.05
06:02:26|27192.6
06:02:28|27192.74
06:02:29|27193.2
06:02:29|27193.2
06:02:31|27194.27
06:02:32|27193.34
06:02:33|27193.04
06:02:33|27192.46
06:02:35|27192.38
06:02:36|27192.46
06:02:36|27196.74
06:02:37|27198.41
06:02:38|27198.16
06:02:40|27198.4
06:02:40|27198.26
06:02:42|27197.58
06:02:43|27196.78
06:02:44|27196.78
06:02:44|27196.78
06:02:46|27196.51
06:02:46|27196.54
06:02:47|27196.41
06:02:49|27197.06
06:02:49|27196.2
06:02:51|27196.16
06:02:52|27195.54
06:02:53|27196.08
06:02:53|27195.17
06:02:55|27194.77
06:02:55|27193.45
06:02:57|27193.1
06:02:57|27193.93
06:02:58|27191.78
06:03:00|27191.12
06:03:00|27190.69
06:03:01|27190.7
06:03:02|27191.22
06:03:03|27191.04
06:03:04|27191.43
06:03:05|27192.48
06:03:06|27192.02
06:03:07|27192.02
06:03:09|27196.34
06:03:09|27196.09
06:03:11|27196.36
06:03:11|27196.62
06:03:12|27197.58
06:03:13|27198.62
06:03:14|27198.04
06:03:16|27198.75
06:03:17|27198.7
06:03:18|27198.71
06:03:18|27203.
06:03:19|27201.5
06:03:22|27202.
06:03:22|27204.73
06:03:23|27204.71
06:03:24|27203.77
06:03:25|27202.68
06:03:27|27203.22
06:03:27|27202.91
06:03:29|27203.18
06:03:30|27205.23
06:03:30|27205.08
06:03:32|27206.
06:03:33|27204.41
06:03:34|27204.4
06:03:35|27203.58
06:03:36|27203.28
06:03:36|27200.81
06:03:38|27203.74
06:03:38|27204.88
06:03:40|27204.63
06:03:41|27204.65
06:03:41|27203.04
06:03:43|27204.52
06:03:44|27204.52
06:03:45|27203.3
06:03:46|27202.85
06:03:47|27202.77
06:03:48|27203.14
06:03:49|27203.45
06:03:50|27202.69
06:03:51|27202.
06:03:52|27201.72
06:03:53|27201.06
06:03:54|27202.14
06:03:55|27201.05
06:03:57|27202.01
06:03:57|27201.25
06:03:58|27200.
06:03:59|27200.03
06:04:00|27198.43
06:04:01|27198.06
06:04:02|27197.07
06:04:03|27197.07
06:04:04|27196.15
06:04:06|27195.79
06:04:06|27195.2
06:04:07|27197.43
06:04:08|27197.27
06:04:09|27194.99
06:04:10|27196.04
06:04:11|27195.92
06:04:12|27197.42
06:04:13|27193.34
06:04:14|27199.44
06:04:15|27198.75
06:04:16|27199.3
06:04:17|27202.17
06:04:18|27201.33
06:04:19|27202.1
06:04:20|27201.61
06:04:22|27201.07
06:04:23|27201.02
06:04:25|27201.02
06:04:26|27201.8
06:04:27|27201.78
06:04:28|27202.78
06:04:29|27200.45
06:04:30|27201.02
06:04:31|27201.02
06:04:32|27201.02
06:04:33|27201.42
06:04:34|27198.6
06:04:35|27198.47
06:04:36|27198.95
06:04:37|27198.95
06:04:38|27198.19
06:04:39|27198.19
06:04:40|27197.79
06:04:41|27197.79
06:04:42|27197.79
06:04:43|27196.28
06:04:45|27198.66
06:04:45|27198.5
06:04:46|27197.94
06:04:47|27196.84
06:04:48|27198.67
06:04:49|27198.5
06:04:50|27198.91
06:04:51|27198.91
06:04:52|27198.91
06:04:53|27196.87
06:04:54|27196.81
06:04:56|27196.12
06:04:56|27196.22
06:04:57|27196.57
06:04:58|27196.4
06:05:00|27195.18
06:05:00|27200.97
06:05:02|27200.66
06:05:02|27200.19
06:05:04|27198.21
06:05:05|27198.62
06:05:06|27196.29
06:05:06|27196.21
06:05:07|27196.14
06:05:09|27194.69
06:05:10|27195.3
06:05:11|27194.38
06:05:12|27195.3
06:05:13|27194.48
06:05:13|27196.24
06:05:14|27196.41
06:05:16|27195.77
06:05:16|27196.49
06:05:18|27194.87
06:05:19|27195.67
06:05:20|27198.85
06:05:21|27197.6
06:05:22|27196.78
06:05:23|27197.38
06:05:25|27197.27
06:05:26|27196.05
06:05:26|27194.99
06:05:28|27195.7
06:05:29|27195.16
06:05:30|27196.46
06:05:31|27196.47
06:05:32|27196.19
06:05:33|27196.71
06:05:33|27196.16
06:05:35|27196.16
06:05:36|27196.12
06:05:36|27195.12
06:05:38|27195.52
06:05:39|27195.47
06:05:39|27195.47
06:05:40|27194.72
06:05:42|27194.72
06:05:42|27194.72
06:05:44|27195.01
06:05:44|27194.99
06:05:45|27194.96
06:05:46|27194.96
06:05:47|27194.23
06:05:48|27194.23
06:05:49|27194.23
06:05:50|27194.23
06:05:51|27195.23
06:05:53|27195.25
06:05:54|27195.25
06:05:54|27195.52
06:05:56|27194.78
06:05:56|27194.36
06:05:58|27195.5
06:05:58|27195.49
06:05:59|27194.74
06:06:00|27195.61
06:06:02|27195.45
06:06:02|27195.3
06:06:03|27195.11
06:06:05|27195.11
06:06:06|27195.13
06:06:07|27195.6
06:06:07|27195.6
06:06:09|27195.63
06:06:10|27195.63
06:06:10|27196.05
06:06:11|27196.69
06:06:12|27197.74
06:06:13|27200.
06:06:14|27199.59
06:06:15|27199.17
06:06:17|27197.73
06:06:18|27198.53
06:06:18|27198.53
06:06:19|27198.65
06:06:20|27198.41
06:06:21|27198.17
06:06:22|27198.17
06:06:24|27198.17
06:06:25|27198.17
06:06:26|27197.96
06:06:28|27198.16
06:06:28|27197.89
06:06:29|27197.61
06:06:30|27198.09
06:06:31|27198.15
06:06:32|27198.55
06:06:33|27198.9
06:06:34|27198.57
06:06:36|27199.94
06:06:36|27199.94
06:06:38|27199.94
06:06:39|27202.82
06:06:40|27203.63
06:06:40|27203.95
06:06:42|27203.09
06:06:43|27204.17
06:06:45|27203.89
06:06:45|27204.17
06:06:47|27203.3
06:06:47|27203.28
06:06:48|27202.56
06:06:50|27203.53
06:06:50|27203.53
06:06:51|27204.38
06:06:53|27204.4
06:06:54|27203.33
06:06:55|27202.51
06:06:56|27202.4
06:06:57|27202.29
06:06:58|27202.29
06:06:59|27203.88
06:07:00|27203.4
06:07:01|27202.5
06:07:02|27202.5
06:07:03|27203.66
06:07:04|27202.24
06:07:05|27202.24
06:07:06|27198.98
06:07:07|27199.85
06:07:08|27199.85
06:07:08|27200.26
06:07:10|27200.7
06:07:11|27201.88
06:07:12|27201.26
06:07:13|27200.68
06:07:14|27200.72
06:07:14|27202.08
06:07:16|27200.69
06:07:17|27201.14
06:07:18|27201.89
06:07:19|27201.14
06:07:20|27201.61
06:07:20|27201.61
06:07:22|27201.72
06:07:23|27201.18
06:07:24|27200.98
06:07:25|27200.64
06:07:27|27202.75
06:07:29|27201.45
06:07:29|27200.23
06:07:30|27200.23
06:07:31|27200.35
06:07:32|27200.35
06:07:33|27201.05
06:07:35|27201.
06:07:35|27201.58
06:07:37|27201.44
06:07:38|27200.96
06:07:38|27200.34
06:07:40|27202.69
06:07:40|27202.7
06:07:42|27202.7
06:07:43|27201.69
06:07:43|27201.1
06:07:45|27202.01
06:07:46|27202.68
06:07:47|27201.96
06:07:48|27206.
06:07:49|27204.2
06:07:49|27205.05
06:07:51|27205.01
06:07:51|27204.21
06:07:52|27203.44
06:07:54|27203.64
06:07:55|27202.93
06:07:56|27204.5
06:07:57|27204.13
06:07:57|27204.34
06:07:59|27204.43
06:08:00|27205.1
06:08:01|27204.53
06:08:02|27203.9
06:08:03|27203.92
06:08:04|27203.5
06:08:05|27202.51
06:08:06|27202.12
06:08:08|27203.56
06:08:08|27203.79
06:08:09|27203.79
06:08:10|27202.72
06:08:11|27198.89
06:08:13|27198.92
06:08:13|27200.24
06:08:14|27200.18
06:08:15|27200.54
06:08:16|27198.88
06:08:17|27198.05
06:08:18|27197.78
06:08:19|27198.55
06:08:20|27198.29
06:08:21|27198.28
06:08:22|27198.92
06:08:23|27198.5
06:08:24|27198.51
06:08:26|27200.
06:08:27|27200.47
06:08:28|27200.06
06:08:29|27201.56
06:08:30|27201.21
06:08:31|27200.85
06:08:32|27200.46
06:08:33|27200.1
06:08:34|27200.45
06:08:35|27200.45
06:08:36|27200.45
06:08:37|27200.45
06:08:38|27200.45
06:08:38|27200.45
06:08:40|27200.45
06:08:41|27200.37
06:08:42|27200.98
06:08:43|27200.98
06:08:44|27200.79
06:08:45|27200.97
06:08:46|27200.3
06:08:47|27200.84
06:08:47|27200.71
06:08:49|27200.48
06:08:50|27200.48
06:08:51|27201.25
06:08:52|27200.94
06:08:52|27200.5
06:08:53|27200.06
06:08:54|27199.14
06:08:56|27200.1
06:08:56|27200.44
06:08:58|27200.39
06:08:59|27200.1
06:09:00|27201.81
06:09:01|27200.97
06:09:02|27200.48
06:09:03|27201.72
06:09:04|27201.41
06:09:05|27201.87
06:09:06|27201.19
06:09:06|27202.64
06:09:08|27203.
06:09:09|27203.71
06:09:10|27202.9
06:09:10|27202.9
06:09:12|27202.88
06:09:13|27203.28
06:09:14|27203.29
06:09:15|27202.67
06:09:16|27202.79
06:09:16|27203.26
06:09:18|27204.77
06:09:19|27203.45
06:09:20|27206.41
06:09:21|27206.26
06:09:21|27206.03
06:09:23|27204.71
06:09:23|27203.95
06:09:24|27203.18
06:09:26|27203.39
06:09:27|27203.65
06:09:29|27203.49
06:09:29|27202.9
06:09:30|27202.23
06:09:32|27201.05
06:09:33|27201.44
06:09:34|27201.44
06:09:35|27200.98
06:09:36|27200.24
06:09:37|27199.71
06:09:38|27198.9
06:09:39|27199.34
06:09:40|27200.38
06:09:41|27199.42
06:09:42|27198.9
06:09:43|27198.32
06:09:44|27196.03
06:09:45|27198.17
06:09:46|27198.19
06:09:47|27198.29
06:09:48|27197.91
06:09:49|27198.21
06:09:50|27200.09
06:09:51|27200.02
06:09:52|27199.88
06:09:53|27199.81
06:09:54|27199.31
06:09:55|27199.4
06:09:56|27198.81
06:09:58|27198.87
06:09:58|27199.34
06:09:59|27197.44
06:10:00|27200.42
06:10:01|27200.27
06:10:03|27200.27
06:10:03|27199.62
06:10:04|27200.17
06:10:05|27199.05
06:10:06|27199.14
06:10:07|27198.55
06:10:08|27199.71
06:10:09|27199.43
06:10:10|27199.58
06:10:11|27199.2
06:10:12|27199.79
06:10:13|27199.75
06:10:15|27199.46
06:10:15|27199.37
06:10:16|27201.41
06:10:17|27200.8
06:10:18|27200.4
06:10:19|27200.08
06:10:20|27200.08
06:10:21|27199.82
06:10:22|27199.82
06:10:23|27199.82
06:10:25|27199.48
06:10:26|27199.48
06:10:26|27199.05
06:10:28|27199.82
06:10:29|27199.75
06:10:31|27200.35
06:10:32|27200.33
06:10:32|27200.6
06:10:34|27200.6
06:10:35|27199.43
06:10:36|27201.44
06:10:37|27200.72
06:10:38|27201.09
06:10:38|27202.25
06:10:40|27200.49
06:10:41|27199.69
06:10:42|27201.54
06:10:43|27202.14
06:10:44|27200.98
06:10:45|27201.95
06:10:46|27201.14
06:10:47|27201.2
06:10:48|27201.32
06:10:49|27201.32
06:10:50|27201.32
06:10:51|27201.32
06:10:52|27201.51
06:10:53|27201.51
06:10:54|27201.51
06:10:55|27202.7
06:10:56|27202.54
06:10:57|27201.26
06:10:58|27201.71
06:10:59|27201.28
06:11:00|27201.28
06:11:01|27201.28
06:11:02|27200.85
06:11:03|27200.7
06:11:04|27200.47
06:11:05|27201.52
06:11:06|27201.52
06:11:07|27200.83
06:11:08|27201.15
06:11:09|27202.31
06:11:10|27203.02
06:11:11|27202.07
06:11:12|27201.58
06:11:13|27201.58
06:11:14|27206.55
06:11:15|27206.11
06:11:16|27206.74
06:11:17|27207.
06:11:18|27207.
06:11:20|27206.52
06:11:20|27206.96
06:11:21|27203.02
06:11:22|27203.1
06:11:23|27202.53
06:11:24|27203.04
06:11:25|27202.44
06:11:26|27202.97
06:11:27|27203.1
06:11:29|27203.53
06:11:31|27203.24
06:11:31|27201.69
06:11:32|27201.69
06:11:33|27202.07
06:11:34|27202.06
06:11:36|27201.04
06:11:36|27201.05
06:11:37|27202.88
06:11:38|27203.03
06:11:39|27203.31
06:11:41|27203.24
06:11:41|27202.4
06:11:42|27202.43
06:11:43|27203.67
06:11:44|27203.87
06:11:46|27204.05
06:11:46|27203.46
06:11:47|27203.57
06:11:48|27203.55
06:11:49|27203.55
06:11:50|27203.55
06:11:52|27202.98
06:11:53|27202.98
06:11:53|27202.98
06:11:55|27202.98
06:11:55|27202.98
06:11:56|27202.98
06:11:57|27202.3
06:11:58|27202.3
06:11:59|27202.28
06:12:00|27201.49
06:12:01|27201.53
06:12:03|27201.59
06:12:03|27201.68
06:12:05|27204.42
06:12:05|27204.29
06:12:06|27200.69
06:12:07|27200.85
06:12:08|27200.55
06:12:09|27200.86
06:12:10|27200.86
06:12:12|27201.99
06:12:12|27201.99
06:12:14|27202.
06:12:15|27202.01
06:12:16|27201.47
06:12:17|27202.14
06:12:18|27202.03
06:12:19|27201.93
06:12:20|27202.23
06:12:21|27203.68
06:12:22|27202.61
06:12:23|27202.58
06:12:24|27202.67
06:12:25|27203.15
06:12:26|27203.13
06:12:27|27200.04
06:12:28|27200.69
06:12:29|27201.62
06:12:31|27201.62
06:12:32|27201.22
06:12:32|27202.
06:12:33|27201.91
06:12:34|27201.81
06:12:35|27200.81
06:12:37|27200.82
06:12:37|27199.56
06:12:38|27200.27
06:12:39|27200.81
06:12:40|27201.26
06:12:41|27200.28
06:12:42|27200.45
06:12:43|27201.26
06:12:44|27201.31
06:12:45|27200.99
06:12:46|27200.67
06:12:48|27201.
06:12:49|27200.85
06:12:49|27200.69
06:12:50|27198.94
06:12:52|27201.9
06:12:53|27200.75
06:12:53|27201.3
06:12:54|27200.43
06:12:56|27199.99
06:12:56|27199.87
06:12:58|27199.93
06:12:59|27199.93
06:12:59|27199.93
06:13:01|27199.8
06:13:02|27198.54
06:13:03|27200.94
06:13:04|27200.83
06:13:05|27200.83
06:13:06|27200.84
06:13:07|27201.05
06:13:08|27201.06
06:13:09|27199.63
06:13:10|27199.69
06:13:11|27200.24
06:13:12|27199.72
06:13:13|27200.06
06:13:14|27200.14
06:13:15|27200.06
06:13:16|27200.06
06:13:17|27200.08
06:13:18|27200.08
06:13:19|27198.94
06:13:20|27199.26
06:13:21|27199.53
06:13:22|27199.36
06:13:23|27200.
06:13:24|27199.09
06:13:25|27198.68
06:13:26|27199.29
06:13:27|27198.69
06:13:28|27198.5
06:13:29|27198.5
06:13:30|27198.5
06:13:31|27198.47
06:13:32|27198.5
06:13:33|27199.23
06:13:35|27199.37
06:13:36|27198.98
06:13:37|27198.98
06:13:38|27200.36
06:13:39|27200.33
06:13:40|27199.81
06:13:41|27201.36
06:13:42|27200.22
06:13:43|27200.15
06:13:45|27200.06
06:13:46|27201.53
06:13:46|27200.27
06:13:47|27200.27
06:13:48|27200.27
06:13:49|27201.86
06:13:50|27201.86
06:13:51|27201.86
06:13:52|27201.74
06:13:53|27200.82
06:13:54|27200.82
06:13:56|27200.82
06:13:56|27200.58
06:13:57|27201.21
06:13:58|27201.21
06:13:59|27199.38
06:14:01|27199.38
06:14:01|27199.38
06:14:02|27201.19
06:14:03|27200.86
06:14:05|27201.29
06:14:06|27199.59
06:14:07|27200.81
06:14:08|27200.8
06:14:08|27200.8
06:14:10|27200.01
06:14:11|27200.63
06:14:12|27200.03
06:14:12|27201.34
06:14:13|27200.51
06:14:15|27199.91
06:14:16|27199.91
06:14:17|27199.69
06:14:18|27199.69
06:14:19|27199.69
06:14:20|27199.15
06:14:20|27199.81
06:14:22|27199.81
06:14:22|27199.11
06:14:23|27199.11
06:14:25|27199.87
06:14:26|27199.84
06:14:27|27199.91
06:14:28|27199.97
06:14:29|27199.97
06:14:30|27200.55
06:14:31|27200.92
06:14:32|27200.29
06:14:33|27200.92
06:14:34|27200.92
06:14:35|27200.31
06:14:36|27200.89
06:14:37|27200.33
06:14:39|27201.1
06:14:40|27201.1
06:14:41|27200.12
06:14:42|27200.
06:14:43|27199.52
06:14:44|27199.52
06:14:45|27201.97
06:14:46|27199.84
06:14:46|27199.83
06:14:48|27199.41
06:14:49|27200.19
06:14:50|27200.37
06:14:51|27201.44
06:14:52|27199.99
06:14:53|27201.24
06:14:54|27200.08
06:14:55|27200.28
06:14:56|27202.16
06:14:57|27201.81
06:14:58|27201.44
06:14:59|27201.41
06:15:00|27200.85
06:15:01|27202.31
06:15:02|27205.78
06:15:03|27204.19
06:15:04|27206.66
06:15:05|27204.53
06:15:07|27205.17
06:15:08|27207.1
06:15:08|27206.59
06:15:09|27205.97
06:15:10|27205.86
06:15:11|27205.47
06:15:12|27205.41
06:15:13|27205.76
06:15:14|27206.15
06:15:15|27206.14
06:15:16|27205.32
06:15:17|27206.16
06:15:18|27206.51
06:15:19|27206.11
06:15:20|27205.17
06:15:21|27205.65
06:15:22|27205.65
06:15:23|27205.65
06:15:24|27205.33
06:15:25|27206.42
06:15:26|27204.66
06:15:27|27207.03
06:15:28|27206.66
06:15:29|27206.5
06:15:30|27207.31
06:15:31|27207.17
06:15:33|27207.2
06:15:34|27208.39
06:15:36|27207.17
06:15:37|27207.18
06:15:38|27207.18
06:15:39|27207.18
06:15:40|27205.97
06:15:41|27205.78
06:15:41|27205.74
06:15:43|27205.63
06:15:43|27204.9
06:15:45|27205.69
06:15:46|27204.38
06:15:47|27207.46
06:15:48|27206.13
06:15:48|27207.47
06:15:50|27206.63
06:15:50|27208.58
06:15:52|27207.29
06:15:52|27207.29
06:15:53|27207.37
06:15:55|27207.31
06:15:56|27208.22
06:15:57|27207.75
06:15:58|27207.73
06:15:59|27207.21
06:16:01|27206.03
06:16:01|27208.2
06:16:03|27207.3
06:16:03|27208.19
06:16:04|27207.77
06:16:05|27206.98
06:16:06|27206.94
06:16:07|27207.87
06:16:08|27207.87
06:16:09|27209.58
06:16:11|27208.04
06:16:12|27208.23
06:16:13|27207.18
06:16:14|27208.5
06:16:15|27213.23
06:16:16|27214.03
06:16:17|27212.25
06:16:18|27210.72
06:16:19|27211.48
06:16:20|27211.46
06:16:21|27211.87
06:16:22|27211.68
06:16:23|27211.12
06:16:24|27211.84
06:16:25|27211.24
06:16:26|27210.88
06:16:27|27210.78
06:16:29|27211.04
06:16:29|27212.05
06:16:30|27212.13
06:16:31|27211.43
06:16:32|27211.03
06:16:34|27211.75
06:16:35|27209.78
06:16:36|27210.98
06:16:37|27210.55
06:16:39|27210.6
06:16:39|27210.61
06:16:40|27210.
06:16:41|27210.02
06:16:42|27210.31
06:16:43|27210.73
06:16:44|27207.83
06:16:45|27207.6
06:16:46|27208.21
06:16:47|27207.48
06:16:48|27211.57
06:16:49|27210.
06:16:51|27211.5
06:16:51|27210.68
06:16:52|27210.51
06:16:54|27209.74
06:16:55|27210.59
06:16:56|27208.84
06:16:56|27209.61
06:16:58|27207.16
06:16:59|27208.27
06:17:00|27208.5
06:17:01|27207.94
06:17:02|27207.9
06:17:03|27208.59
06:17:04|27207.23
06:17:05|27207.87
06:17:06|27207.87
06:17:07|27207.8
06:17:08|27209.02
06:17:09|27208.69
06:17:10|27208.87
06:17:11|27207.84
06:17:12|27208.94
06:17:13|27208.37
06:17:14|27208.
06:17:15|27208.3
06:17:16|27207.03
06:17:17|27207.79
06:17:18|27208.05
06:17:19|27208.24
06:17:20|27208.28
06:17:21|27209.05
06:17:23|27209.35
06:17:23|27209.11
06:17:24|27208.6
06:17:25|27208.6
06:17:26|27208.6
06:17:27|27208.6
06:17:28|27208.6
06:17:29|27208.61
06:17:30|27209.69
06:17:31|27209.69
06:17:32|27209.69
06:17:33|27208.88
06:17:35|27209.77
06:17:36|27208.79
06:17:37|27208.71
06:17:38|27209.36
06:17:39|27208.79
06:17:40|27208.76
06:17:41|27211.81
06:17:42|27211.28
06:17:43|27210.5
06:17:44|27211.34
06:17:46|27210.68
06:17:46|27208.
06:17:48|27209.3
06:17:48|27209.26
06:17:49|27209.3
06:17:51|27208.56
06:17:52|27209.09
06:17:52|27209.91
06:17:53|27209.51
06:17:55|27211.11
06:17:56|27209.59
06:17:57|27209.27
06:17:57|27209.27
06:17:58|27210.24
06:17:59|27209.12
06:18:01|27208.98
06:18:02|27209.15
06:18:03|27209.15
06:18:04|27208.85
06:18:05|27209.72
06:18:06|27209.03
06:18:07|27208.71
06:18:08|27208.49
06:18:09|27208.49
06:18:09|27208.93
06:18:10|27208.95
06:18:12|27208.91
06:18:12|27208.84
06:18:14|27208.84
06:18:15|27208.93
06:18:15|27208.93
06:18:17|27208.5
06:18:18|27208.99
06:18:19|27206.71
06:18:20|27205.88
06:18:21|27207.31
06:18:22|27207.3
06:18:23|27206.99
06:18:23|27206.62
06:18:25|27206.55
06:18:26|27207.14
06:18:27|27207.23
06:18:28|27207.21
06:18:29|27207.12
06:18:30|27207.12
06:18:31|27201.35
06:18:32|27202.1
06:18:32|27201.87
06:18:33|27202.55
06:18:34|27202.41
06:18:36|27201.26
06:18:37|27201.02
06:18:39|27200.33
06:18:41|27199.22
06:18:41|27200.15
06:18:42|27199.97
06:18:43|27200.77
06:18:45|27199.33
06:18:45|27199.58
06:18:47|27199.48
06:18:47|27198.64
06:18:48|27198.15
06:18:50|27196.5
06:18:50|27196.5
06:18:51|27195.44
06:18:53|27194.95
06:18:53|27194.28
06:18:54|27194.68
06:18:56|27193.81
06:18:57|27193.81
06:18:58|27193.81
06:18:59|27193.31
06:19:00|27194.3
06:19:01|27193.41
06:19:02|27195.12
06:19:03|27195.07
06:19:04|27193.35
06:19:04|27194.68
06:19:06|27194.69
06:19:07|27194.05
06:19:08|27193.05
06:19:09|27193.51
06:19:10|27193.05
06:19:11|27192.49
06:19:12|27191.5
06:19:13|27190.86
06:19:13|27191.36
06:19:15|27191.32
06:19:16|27190.95
06:19:17|27189.9
06:19:18|27190.16
06:19:19|27190.62
06:19:20|27189.97
06:19:21|27188.31
06:19:22|27189.65
06:19:23|27189.43
06:19:24|27188.58
06:19:24|27189.26
06:19:26|27188.76
06:19:27|27187.92
06:19:28|27187.33
06:19:28|27188.
06:19:30|27187.83
06:19:31|27186.99
06:19:32|27185.19
06:19:32|27186.4
06:19:34|27185.1
06:19:35|27185.02
06:19:36|27184.17
06:19:36|27185.33
06:19:38|27182.85
06:19:39|27183.47
06:19:40|27184.29
06:19:41|27183.4
06:19:43|27183.33
06:19:43|27182.53
06:19:44|27182.62
06:19:45|27183.34
06:19:46|27182.04
06:19:47|27183.69
06:19:48|27183.89
06:19:49|27182.5
06:19:51|27181.12
06:19:51|27181.96
06:19:53|27181.84
06:19:54|27182.58
06:19:55|27181.45
06:19:56|27181.36
06:19:57|27182.26
06:19:58|27182.05
06:19:59|27182.22
06:20:00|27182.3
06:20:02|27182.18
06:20:02|27181.57
06:20:04|27182.28
06:20:04|27181.45
06:20:05|27181.5
06:20:06|27181.87
06:20:08|27182.85
06:20:09|27182.82
06:20:09|27183.9
06:20:11|27182.51
06:20:12|27182.51
06:20:13|27183.11
06:20:13|27182.02
06:20:14|27181.57
06:20:16|27182.27
06:20:16|27181.18
06:20:18|27181.06
06:20:19|27181.4
06:20:20|27181.54
06:20:21|27181.07
06:20:22|27178.36
06:20:23|27178.38
06:20:24|27179.3
06:20:25|27179.06
06:20:26|27180.19
06:20:26|27179.17
06:20:28|27179.22
06:20:29|27177.87
06:20:30|27178.18
06:20:31|27175.97
06:20:32|27176.
06:20:33|27175.41
06:20:34|27177.78
06:20:35|27177.59
06:20:36|27177.5
06:20:37|27177.36
06:20:38|27177.11
06:20:39|27175.26
06:20:40|27176.53
06:20:41|27176.28
06:20:43|27176.01
06:20:44|27176.76
06:20:44|27177.38
06:20:46|27177.57
06:20:47|27176.52
06:20:48|27176.52
06:20:49|27177.51
06:20:50|27177.51
06:20:51|27176.69
06:20:52|27175.74
06:20:53|27175.39
06:20:54|27176.02
06:20:55|27175.45
06:20:56|27175.46
06:20:57|27175.52
06:20:58|27175.52
06:20:59|27175.52
06:21:00|27175.
06:21:01|27175.84
06:21:02|27175.04
06:21:03|27175.88
06:21:04|27176.05
06:21:05|27175.86
06:21:06|27174.96
06:21:07|27174.3
06:21:08|27174.95
06:21:09|27175.58
06:21:10|27174.95
06:21:11|27179.82
06:21:12|27179.7
06:21:13|27179.55
06:21:14|27179.49
06:21:15|27178.89
06:21:16|27180.51
06:21:17|27180.13
06:21:19|27179.51
06:21:20|27179.14
06:21:20|27179.13
06:21:21|27179.12
06:21:22|27179.12
06:21:23|27179.96
06:21:24|27179.96
06:21:25|27180.73
06:21:26|27180.09
06:21:27|27180.07
06:21:28|27180.8
06:21:29|27179.5
06:21:30|27179.23
06:21:32|27178.55
06:21:32|27178.28
06:21:33|27178.28
06:21:34|27176.08
06:21:35|27174.92
06:21:36|27174.95
06:21:37|27176.09
06:21:39|27175.33
06:21:40|27175.93
06:21:42|27176.72
06:21:43|27175.32
06:21:44|27175.94
06:21:45|27176.96
06:21:45|27177.2
06:21:46|27177.02
06:21:47|27175.73
06:21:48|27176.39
06:21:50|27175.34
06:21:50|27175.22
06:21:51|27175.59
06:21:52|27176.18
06:21:54|27176.78
06:21:54|27176.81
06:21:56|27176.81
06:21:57|27176.33
06:21:58|27177.26
06:21:59|27177.16
06:22:01|27177.49
06:22:01|27177.49
06:22:03|27177.35
06:22:04|27177.35
06:22:05|27177.05
06:22:06|27179.35
06:22:07|27181.
06:22:08|27180.09
06:22:08|27179.31
06:22:10|27180.26
06:22:11|27180.09
06:22:12|27180.09
06:22:13|27178.88
06:22:13|27179.62
06:22:15|27179.62
06:22:16|27179.62
06:22:16|27178.89
06:22:18|27178.89
06:22:19|27178.89
06:22:20|27178.75
06:22:21|27178.09
06:22:22|27177.99
06:22:23|27177.94
06:22:24|27177.87
06:22:25|27177.94
06:22:26|27177.94
06:22:27|27177.94
06:22:28|27178.14
06:22:29|27178.14
06:22:30|27178.23
06:22:31|27177.58
06:22:32|27179.31
06:22:33|27179.69
06:22:34|27180.01
06:22:35|27179.99
06:22:36|27179.99
06:22:37|27179.99
06:22:38|27179.7
06:22:39|27179.12
06:22:41|27179.55
06:22:41|27179.51
06:22:42|27179.22
06:22:44|27179.97
06:22:45|27179.97
06:22:46|27179.97
06:22:47|27179.97
06:22:48|27180.04
06:22:49|27180.08
06:22:50|27179.31
06:22:51|27179.93
06:22:52|27179.92
06:22:53|27181.22
06:22:54|27181.22
06:22:55|27180.11
06:22:56|27180.4
06:22:57|27180.4
06:22:58|27180.3
06:22:59|27180.21
06:23:00|27180.14
06:23:01|27180.14
06:23:02|27180.12
06:23:03|27180.12
06:23:04|27180.13
06:23:05|27179.56
06:23:06|27181.22
06:23:07|27179.69
06:23:08|27180.2
06:23:09|27180.82
06:23:10|27179.8
06:23:11|27179.8
06:23:12|27179.8
06:23:13|27180.87
06:23:14|27180.87
06:23:15|27180.32
06:23:16|27180.97
06:23:17|27181.14
06:23:18|27181.13
06:23:19|27180.35
06:23:20|27180.35
06:23:21|27183.44
06:23:22|27184.
06:23:23|27183.38
06:23:24|27183.64
06:23:25|27184.34
06:23:26|27183.74
06:23:27|27183.89
06:23:28|27184.03
06:23:29|27184.4
06:23:30|27184.55
06:23:31|27184.58
06:23:32|27183.98
06:23:34|27183.94
06:23:34|27186.
06:23:35|27184.77
06:23:36|27184.97
06:23:37|27183.95
06:23:39|27183.79
06:23:39|27184.43
06:23:41|27183.83
06:23:42|27184.16
06:23:43|27189.19
06:23:44|27189.19
06:23:45|27189.28
06:23:46|27190.46
06:23:47|27189.21
06:23:48|27188.38
06:23:50|27188.38
06:23:51|27188.88
06:23:52|27189.8
06:23:53|27189.15
06:23:53|27189.16
06:23:55|27189.89
06:23:56|27191.48
06:23:56|27189.89
06:23:57|27189.28
06:23:59|27189.16
06:24:00|27190.27
06:24:01|27189.84
06:24:02|27190.03
06:24:03|27189.32
06:24:04|27190.46
06:24:05|27189.85
06:24:05|27189.87
06:24:06|27188.
06:24:08|27188.21
06:24:09|27185.7
06:24:10|27186.34
06:24:11|27185.98
06:24:12|27185.93
06:24:13|27185.59
06:24:14|27185.5
06:24:15|27185.92
06:24:16|27185.16
06:24:17|27182.3
06:24:18|27181.47
06:24:19|27182.83
06:24:21|27181.97
06:24:22|27181.78
06:24:22|27181.43
06:24:23|27182.7
06:24:24|27182.47
06:24:25|27182.11
06:24:26|27182.14
06:24:27|27182.19
06:24:28|27182.53
06:24:29|27182.88
06:24:30|27182.88
06:24:31|27182.88
06:24:32|27183.63
06:24:33|27183.78
06:24:34|27185.06
06:24:35|27185.06
06:24:37|27184.62
06:24:37|27185.03
06:24:38|27185.15
06:24:39|27184.98
06:24:40|27185.93
06:24:41|27185.11
06:24:43|27184.41
06:24:44|27184.78
06:24:45|27185.93
06:24:46|27184.83
06:24:47|27184.53
06:24:47|27184.46
06:24:49|27184.15
06:24:50|27184.27
06:24:51|27184.27
06:24:52|27184.72
06:24:53|27184.72
06:24:54|27184.21
06:24:55|27184.15
06:24:56|27184.15
06:24:57|27184.15
06:24:58|27184.17
06:24:59|27184.19
06:25:00|27184.19
06:25:01|27184.24
06:25:02|27184.15
06:25:03|27183.91
06:25:04|27184.7
06:25:05|27184.7
06:25:06|27184.8
06:25:07|27185.93
06:25:09|27186.44
06:25:09|27186.73
06:25:10|27186.28
06:25:11|27187.1
06:25:12|27187.24
06:25:14|27186.86
06:25:14|27188.37
06:25:15|27186.69
06:25:16|27187.8
06:25:17|27187.8
06:25:18|27187.38
06:25:19|27188.91
06:25:20|27187.43
06:25:21|27187.46
06:25:22|27188.26
06:25:23|27188.9
06:25:24|27188.87
06:25:25|27188.16
06:25:26|27188.79
06:25:27|27187.86
06:25:28|27188.46
06:25:29|27188.37
06:25:30|27188.68
06:25:31|27189.32
06:25:32|27188.22
06:25:33|27188.81
06:25:34|27189.19
06:25:36|27189.43
06:25:36|27189.62
06:25:37|27189.62
06:25:38|27190.86
06:25:39|27190.83
06:25:40|27190.17
06:25:41|27190.85
06:25:43|27191.34
06:25:43|27191.34
06:25:45|27191.34
06:25:47|27191.34
06:25:47|27190.11
06:25:49|27191.16
06:25:50|27191.4
06:25:51|27191.8
06:25:52|27190.59
06:25:53|27191.15
06:25:54|27190.41
06:25:54|27190.47
06:25:56|27190.47
06:25:57|27191.21
06:25:57|27191.35
06:25:59|27190.8
06:26:00|27190.76
06:26:01|27190.99
06:26:02|27189.94
06:26:02|27191.15
06:26:03|27190.38
06:26:05|27190.42
06:26:06|27190.88
06:26:07|27189.96
06:26:08|27190.63
06:26:09|27189.93
06:26:10|27187.83
06:26:11|27188.74
06:26:12|27188.66
06:26:12|27188.66
06:26:14|27188.63
06:26:15|27188.63
06:26:15|27188.96
06:26:17|27188.09
06:26:18|27188.51
06:26:19|27187.63
06:26:20|27188.41
06:26:21|27187.21
06:26:22|27187.21
06:26:23|27189.21
06:26:24|27189.29
06:26:25|27189.36
06:26:26|27189.48
06:26:27|27189.48
06:26:28|27189.96
06:26:29|27190.55
06:26:30|27189.69
06:26:31|27189.62
06:26:32|27189.57
06:26:33|27189.27
06:26:34|27190.55
06:26:35|27189.4
06:26:36|27189.12
06:26:37|27188.32
06:26:38|27188.76
06:26:39|27187.14
06:26:40|27188.95
06:26:41|27188.51
06:26:42|27188.44
06:26:43|27187.65
06:26:45|27187.75
06:26:45|27188.45
06:26:47|27188.92
06:26:48|27188.71
06:26:49|27187.92
06:26:49|27190.
06:26:51|27189.99
06:26:52|27190.72
06:26:53|27189.87
06:26:53|27189.64
06:26:55|27188.94
06:26:56|27188.94
06:26:57|27188.94
06:26:58|27188.26
06:26:59|27189.59
06:27:00|27185.91
06:27:01|27186.1
06:27:02|27186.7
06:27:03|27186.25
06:27:04|27187.79
06:27:05|27187.72
06:27:06|27187.62
06:27:07|27183.18
06:27:09|27181.16
06:27:09|27181.49
06:27:10|27181.09
06:27:11|27185.48
06:27:13|27184.42
06:27:13|27184.12
06:27:15|27183.67
06:27:15|27185.23
06:27:17|27183.16
06:27:18|27182.9
06:27:19|27181.89
06:27:20|27182.71
06:27:21|27182.86
06:27:22|27183.05
06:27:23|27183.8
06:27:24|27183.8
06:27:25|27184.
06:27:26|27184.
06:27:27|27182.07
06:27:28|27182.07
06:27:29|27182.07
06:27:30|27182.01
06:27:31|27182.2
06:27:32|27182.2
06:27:33|27183.9
06:27:34|27182.92
06:27:35|27181.52
06:27:36|27181.52
06:27:37|27181.52
06:27:38|27182.45
06:27:39|27181.95
06:27:40|27181.71
06:27:41|27181.56
06:27:42|27181.08
06:27:43|27180.86
06:27:44|27181.27
06:27:46|27180.86
06:27:46|27180.86
06:27:47|27181.44
06:27:48|27181.72
06:27:49|27181.72
06:27:50|27180.91
06:27:51|27183.69
06:27:52|27188.13
06:27:53|27193.17
06:27:54|27193.21
06:27:55|27192.73
06:27:56|27193.43
06:27:57|27191.95
06:27:58|27193.89
06:27:59|27192.44
06:28:00|27192.
06:28:01|27192.69
06:28:02|27203.78
06:28:03|27199.32
06:28:04|27197.05
06:28:06|27200.02
06:28:07|27200.46
06:28:08|27198.69
06:28:08|27198.74
06:28:09|27199.36
06:28:10|27198.74
06:28:12|27199.59
06:28:13|27198.73
06:28:13|27198.83
06:28:15|27199.29
06:28:15|27199.35
06:28:17|27198.64
06:28:18|27196.98
06:28:18|27198.81
06:28:20|27199.03
06:28:20|27199.08
06:28:22|27198.98
06:28:23|27198.98
06:28:24|27198.98
06:28:25|27198.62
06:28:26|27198.52
06:28:26|27198.94
06:28:27|27197.96
06:28:29|27199.03
06:28:30|27198.54
06:28:31|27198.54
06:28:32|27198.54
06:28:33|27199.04
06:28:34|27197.88
06:28:35|27197.85
06:28:36|27197.07
06:28:37|27198.4
06:28:38|27199.16
06:28:39|27199.06
06:28:40|27199.47
06:28:41|27199.
06:28:42|27198.45
06:28:43|27199.56
06:28:44|27199.84
06:28:45|27199.66
06:28:47|27199.92
06:28:48|27199.66
06:28:48|27199.59
06:28:49|27199.42
06:28:51|27199.44
06:28:52|27201.68
06:28:53|27200.9
06:28:54|27201.3
06:28:56|27200.64
06:28:56|27200.64
06:28:58|27200.64
06:28:58|27199.66
06:28:59|27200.52
06:29:01|27199.57
06:29:02|27201.33
06:29:02|27201.04
06:29:04|27201.15
06:29:05|27201.4
06:29:05|27200.3
06:29:06|27199.8
06:29:07|27200.7
06:29:09|27200.86
06:29:09|27201.68
06:29:11|27201.68
06:29:11|27201.64
06:29:13|27200.92
06:29:13|27201.34
06:29:15|27201.34
06:29:15|27200.56
06:29:16|27200.35
06:29:18|27200.44
06:29:19|27200.08
06:29:19|27200.08
06:29:20|27200.09
06:29:21|27199.99
06:29:22|27200.37
06:29:23|27200.6
06:29:24|27200.85
06:29:25|27200.85
06:29:27|27200.85
06:29:27|27197.69
06:29:28|27197.52
06:29:30|27197.52
06:29:31|27197.52
06:29:32|27197.7
06:29:32|27198.92
06:29:34|27198.92
06:29:35|27198.92
06:29:36|27200.91
06:29:36|27199.96
06:29:38|27198.14
06:29:38|27198.38
06:29:40|27198.27
06:29:40|27196.95
06:29:42|27197.79
06:29:43|27198.76
06:29:44|27199.05
06:29:45|27199.05
06:29:45|27198.12
06:29:47|27198.95
06:29:47|27198.95
06:29:49|27198.85
06:29:50|27198.85
06:29:51|27197.93
06:29:53|27198.61
06:29:54|27198.85
06:29:54|27198.9
06:29:56|27198.9
06:29:57|27198.9
06:29:58|27199.05
06:29:59|27198.72
06:30:00|27195.58
06:30:01|27196.45
06:30:02|27195.76
06:30:03|27196.08
06:30:04|27196.36
06:30:05|27196.89
06:30:06|27194.69
06:30:07|27195.61
06:30:08|27192.36
06:30:09|27192.68
06:30:10|27198.01
06:30:11|27198.37
06:30:12|27198.38
06:30:13|27199.09
06:30:14|27199.04
06:30:15|27198.5
06:30:16|27198.5
06:30:17|27198.94
06:30:18|27198.94
06:30:20|27202.68
06:30:20|27200.47
06:30:21|27199.89
06:30:22|27200.83
06:30:23|27200.87
06:30:24|27200.82
06:30:25|27201.35
06:30:26|27202.5
06:30:27|27202.66
06:30:28|27199.01
06:30:29|27200.55
06:30:30|27199.68
06:30:31|27199.68
06:30:32|27197.19
06:30:33|27197.56
06:30:34|27196.8
06:30:35|27197.04
06:30:36|27197.74
06:30:37|27197.78
06:30:38|27198.31
06:30:39|27198.26
06:30:40|27198.26
06:30:41|27197.45
06:30:42|27197.57
06:30:43|27198.46
06:30:44|27198.46
06:30:45|27198.46
06:30:46|27198.46
06:30:48|27197.73
06:30:49|27198.28
06:30:50|27197.03
06:30:51|27199.7
06:30:52|27203.62
06:30:53|27205.13
06:30:54|27205.45
06:30:55|27203.41
06:30:56|27204.34
06:30:57|27205.47
06:30:58|27205.56
06:30:59|27204.47
06:31:00|27204.35
06:31:01|27206.53
06:31:02|27205.63
06:31:03|27204.64
06:31:05|27204.48
06:31:05|27205.64
06:31:06|27205.02
06:31:07|27205.38
06:31:08|27205.15
06:31:09|27203.97
06:31:10|27203.47
06:31:11|27202.
06:31:13|27203.22
06:31:14|27203.55
06:31:15|27204.05
06:31:16|27204.13
06:31:16|27204.06
06:31:18|27202.01
06:31:18|27204.57
06:31:19|27203.97
06:31:20|27204.05
06:31:22|27204.23
06:31:22|27204.92
06:31:24|27205.36
06:31:24|27206.08
06:31:26|27204.23
06:31:26|27203.04
06:31:28|27202.92
06:31:28|27200.81
06:31:30|27203.
06:31:30|27202.22
06:31:32|27202.3
06:31:33|27202.78
06:31:34|27202.3
06:31:35|27202.3
06:31:36|27205.81
06:31:36|27205.81
06:31:38|27204.8
06:31:39|27205.82
06:31:40|27204.82
06:31:41|27204.78
06:31:42|27204.77
06:31:43|27204.62
06:31:44|27204.62
06:31:45|27204.62
06:31:46|27206.56
06:31:47|27205.68
06:31:48|27206.1
06:31:50|27205.86
06:31:50|27206.1
06:31:51|27206.91
06:31:53|27207.35
06:31:54|27207.06
06:31:55|27206.78
06:31:56|27206.78
06:31:56|27207.24
06:31:58|27207.82
06:31:58|27208.75
06:32:00|27208.07
06:32:01|27208.74
06:32:02|27207.95
06:32:03|27207.98
06:32:04|27212.42
06:32:05|27214.89
06:32:06|27214.4
06:32:07|27213.23
06:32:08|27213.57
06:32:08|27213.34
06:32:09|27213.3
06:32:11|27213.17
06:32:12|27212.09
06:32:13|27213.92
06:32:14|27215.98
06:32:15|27214.43
06:32:16|27211.83
06:32:17|27211.2
06:32:17|27213.54
06:32:19|27213.21
06:32:19|27213.32
06:32:20|27212.38
06:32:22|27213.22
06:32:23|27212.08
06:32:24|27212.02
06:32:24|27211.18
06:32:26|27214.25
06:32:27|27214.42
06:32:28|27214.29
06:32:28|27214.29
06:32:29|27214.05
06:32:30|27213.85
06:32:32|27213.96
06:32:33|27216.25
06:32:34|27216.17
06:32:35|27214.95
06:32:36|27214.77
06:32:37|27212.62
06:32:38|27213.05
06:32:39|27212.79
06:32:40|27211.8
06:32:41|27213.31
06:32:42|27213.76
06:32:43|27214.13
06:32:44|27214.18
06:32:46|27213.86
06:32:46|27213.77
06:32:47|27213.79
06:32:48|27213.79
06:32:49|27213.46
06:32:50|27214.81
06:32:52|27214.8
06:32:53|27209.89
06:32:54|27211.
06:32:55|27209.14
06:32:55|27209.9
06:32:57|27209.43
06:32:58|27212.94
06:32:59|27212.42
06:33:00|27210.15
06:33:01|27212.5
06:33:02|27213.6
06:33:03|27212.19
06:33:04|27213.13
06:33:05|27213.55
06:33:06|27213.84
06:33:07|27214.29
06:33:08|27213.78
06:33:10|27215.28
06:33:10|27214.67
06:33:11|27214.67
06:33:12|27214.64
06:33:15|27214.58
06:33:17|27214.05
06:33:17|27213.83
06:33:18|27213.83
06:33:19|27214.15
06:33:21|27214.15
06:33:21|27214.15
06:33:22|27214.24
06:33:23|27213.69
06:33:25|27213.65
06:33:26|27214.24
06:33:27|27214.72
06:33:28|27214.59
06:33:29|27214.77
06:33:30|27215.2
06:33:34|27214.01
06:33:35|27216.06
06:33:37|27215.3
06:33:37|27215.13
06:33:38|27214.74
06:33:40|27214.73
06:33:40|27217.92
06:33:41|27214.85
06:33:42|27215.19
06:33:43|27215.11
06:33:44|27214.62
06:33:45|27214.61
06:33:46|27214.98
06:33:47|27214.98
06:33:50|27215.32
06:33:51|27215.72
06:33:53|27215.71
06:33:54|27215.72
06:33:54|27216.43
06:33:56|27215.7
06:33:57|27215.72
06:33:58|27215.35
06:33:59|27214.52
06:34:00|27215.85
06:34:02|27216.18
06:34:03|27215.58
06:34:04|27215.49
06:34:05|27215.47
06:34:06|27217.25
06:34:07|27218.38
06:34:08|27217.1
06:34:09|27216.92
06:34:10|27217.74
06:34:11|27218.09
06:34:12|27218.59
06:34:13|27219.06
06:34:14|27218.13
06:34:15|27217.82
06:34:16|27217.6
06:34:17|27218.13
06:34:18|27218.36
06:34:19|27215.32
06:34:20|27217.08
06:34:21|27216.41
06:34:22|27216.32
06:34:23|27215.58
06:34:24|27214.81
06:34:25|27221.79
06:34:26|27223.27
06:34:27|27223.26
06:34:28|27223.53
06:34:29|27223.97
06:34:30|27223.14
06:34:31|27222.48
06:34:32|27222.02
06:34:33|27222.96
06:34:34|27225.29
06:34:35|27223.76
06:34:36|27223.09
06:34:37|27222.3
06:34:38|27222.55
06:34:39|27222.15
06:34:40|27221.98
06:34:41|27221.43
06:34:42|27221.84
06:34:43|27224.14
06:34:44|27221.91
06:34:45|27221.81
06:34:46|27221.81
06:34:47|27221.93
06:34:48|27221.93
06:34:49|27219.62
06:34:50|27221.61
06:34:51|27222.
06:34:53|27220.93
06:34:54|27218.93
06:34:55|27218.
06:34:56|27217.86
06:34:58|27216.75
06:34:58|27217.77
06:34:59|27216.88
06:35:01|27218.96
06:35:01|27219.53
06:35:02|27219.56
06:35:03|27219.14
06:35:04|27219.14
06:35:06|27219.14
06:35:06|27218.93
06:35:07|27219.14
06:35:08|27219.38
06:35:09|27218.93
06:35:10|27218.27
06:35:12|27218.2
06:35:12|27218.22
06:35:13|27218.21
06:35:15|27218.15
06:35:16|27217.07
06:35:17|27216.76
06:35:18|27215.17
06:35:19|27215.96
06:35:20|27215.85
06:35:21|27215.74
06:35:22|27216.12
06:35:23|27215.63
06:35:24|27215.62
06:35:25|27214.79
06:35:26|27214.71
06:35:27|27215.1
06:35:28|27214.71
06:35:29|27214.92
06:35:30|27214.52
06:35:31|27214.54
06:35:32|27214.25
06:35:33|27214.3
06:35:34|27214.62
06:35:35|27214.54
06:35:36|27214.5
06:35:37|27213.76
06:35:38|27211.83
06:35:39|27212.47
06:35:40|27211.42
06:35:41|27212.03
06:35:42|27211.95
06:35:43|27212.47
06:35:44|27212.47
06:35:45|27210.6
06:35:46|27211.92
06:35:47|27211.31
06:35:48|27210.94
06:35:49|27211.26
06:35:50|27211.6
06:35:51|27211.88
06:35:52|27210.48
06:35:54|27209.45
06:35:55|27209.66
06:35:56|27207.77
06:35:58|27206.85
06:35:58|27206.88
06:35:59|27206.97
06:36:00|27206.4
06:36:01|27205.39
06:36:02|27205.5
06:36:03|27206.07
06:36:04|27204.26
06:36:05|27205.05
06:36:06|27203.66
06:36:07|27203.56
06:36:08|27202.74
06:36:09|27203.91
06:36:10|27203.91
06:36:11|27203.08
06:36:12|27204.74
06:36:13|27203.66
06:36:14|27204.53
06:36:15|27204.37
06:36:16|27204.07
06:36:18|27203.16
06:36:18|27204.21
06:36:20|27204.16
06:36:20|27203.56
06:36:21|27204.61
06:36:22|27204.74
06:36:23|27203.75
06:36:25|27202.75
06:36:25|27204.38
06:36:26|27204.39
06:36:28|27205.16
06:36:28|27205.71
06:36:30|27201.9
06:36:30|27204.59
06:36:32|27204.13
06:36:32|27203.43
06:36:33|27204.62
06:36:35|27204.84
06:36:36|27203.15
06:36:37|27204.76
06:36:38|27203.55
06:36:39|27203.7
06:36:40|27203.34
06:36:41|27205.53
06:36:42|27205.13
06:36:44|27204.73
06:36:44|27207.53
06:36:46|27206.89
06:36:47|27206.83
06:36:47|27207.61
06:36:48|27207.94
06:36:49|27206.56
06:36:50|27206.56
06:36:52|27207.35
06:36:52|27207.35
06:36:54|27207.92
06:36:55|27206.9
06:36:56|27206.9
06:36:57|27207.18
06:36:58|27207.25
06:36:59|27207.78
06:37:00|27206.99
06:37:01|27208.12
06:37:02|27206.43
06:37:03|27205.5
06:37:04|27205.5
06:37:05|27204.32
06:37:06|27204.77
06:37:07|27205.27
06:37:08|27205.48
06:37:09|27205.19
06:37:10|27205.17
06:37:11|27205.98
06:37:12|27206.44
06:37:13|27205.65
06:37:14|27206.22
06:37:15|27206.5
06:37:16|27207.8
06:37:17|27207.49
06:37:18|27207.54
06:37:19|27207.54
06:37:20|27208.89
06:37:22|27208.9
06:37:23|27208.22
06:37:24|27208.38
06:37:25|27209.24
06:37:26|27214.57
06:37:27|27213.1
06:37:27|27213.44
06:37:29|27213.95
06:37:30|27214.32
06:37:31|27213.32
06:37:32|27214.37
06:37:33|27214.01
06:37:34|27213.78
06:37:35|27212.21
06:37:36|27212.03
06:37:37|27211.15
06:37:38|27211.58
06:37:39|27209.56
06:37:40|27211.07
06:37:40|27210.24
06:37:42|27211.56
06:37:43|27211.61
06:37:44|27211.68
06:37:45|27210.41
06:37:46|27211.62
06:37:47|27211.51
06:37:48|27210.18
06:37:49|27209.58
06:37:50|27210.28
06:37:51|27211.59
06:37:51|27211.13
06:37:53|27211.6
06:37:54|27210.55
06:37:55|27210.45
06:37:57|27210.35
06:37:58|27211.04
06:37:58|27211.74
06:38:00|27212.
06:38:01|27211.47
06:38:02|27211.78
06:38:03|27211.68
06:38:04|27209.99
06:38:05|27210.41
06:38:06|27209.89
06:38:07|27209.46
06:38:07|27210.02
06:38:09|27211.33
06:38:10|27211.62
06:38:11|27211.21
06:38:11|27210.85
06:38:13|27209.85
06:38:14|27209.59
06:38:15|27209.8
06:38:16|27209.8
06:38:17|27209.62
06:38:18|27209.64
06:38:19|27206.99
06:38:20|27206.04
06:38:21|27206.26
06:38:22|27206.73
06:38:23|27208.
06:38:23|27206.79
06:38:25|27206.64
06:38:26|27205.67
06:38:27|27204.78
06:38:28|27205.5
06:38:29|27205.97
06:38:30|27205.97
06:38:31|27204.73
06:38:32|27206.53
06:38:33|27206.45
06:38:34|27206.45
06:38:35|27206.37
06:38:36|27206.34
06:38:37|27206.34
06:38:38|27208.08
06:38:39|27206.97
06:38:40|27206.67
06:38:41|27206.26
06:38:42|27205.98
06:38:43|27205.98
06:38:44|27205.98
06:38:45|27205.98
06:38:46|27207.03
06:38:47|27207.72
06:38:48|27206.8
06:38:49|27205.97
06:38:50|27205.97
06:38:51|27206.28
06:38:52|27205.97
06:38:53|27205.97
06:38:54|27206.18
06:38:55|27206.18
06:38:57|27206.73
06:38:58|27206.73
06:39:00|27206.8
06:39:00|27206.77
06:39:02|27206.61
06:39:03|27206.47
06:39:04|27206.47
06:39:05|27206.47
06:39:06|27206.47
06:39:07|27205.68
06:39:08|27205.79
06:39:08|27206.22
06:39:10|27206.92
06:39:11|27205.16
06:39:12|27206.12
06:39:13|27208.67
06:39:14|27207.86
06:39:15|27208.33
06:39:16|27207.69
06:39:17|27208.85
06:39:18|27208.85
06:39:19|27208.85
06:39:20|27208.68
06:39:21|27209.73
06:39:22|27209.01
06:39:23|27209.01
06:39:25|27209.89
06:39:26|27209.05
06:39:26|27209.9
06:39:27|27209.9
06:39:28|27211.68
06:39:29|27211.62
06:39:30|27211.33
06:39:31|27212.82
06:39:32|27213.65
06:39:33|27216.29
06:39:34|27214.9
06:39:36|27214.33
06:39:37|27214.51
06:39:38|27214.56
06:39:39|27214.29
06:39:39|27213.73
06:39:41|27213.73
06:39:41|27214.88
06:39:42|27217.2
06:39:43|27217.1
06:39:45|27217.75
06:39:46|27216.78
06:39:47|27216.82
06:39:48|27217.81
06:39:49|27217.44
06:39:50|27217.57
06:39:51|27216.79
06:39:52|27218.87
06:39:54|27217.66
06:39:54|27218.79
06:39:55|27218.65
06:39:57|27218.71
06:39:58|27218.41
06:39:59|27216.76
06:40:01|27216.27
06:40:02|27217.77
06:40:02|27215.31
06:40:04|27215.03
06:40:05|27215.88
06:40:06|27215.58
06:40:07|27220.37
06:40:08|27219.13
06:40:09|27219.97
06:40:11|27221.22
06:40:11|27219.7
06:40:12|27220.7
06:40:13|27220.95
06:40:14|27221.4
06:40:15|27220.4
06:40:16|27220.4
06:40:17|27220.4
06:40:18|27220.1
06:40:19|27220.1
06:40:20|27220.11
06:40:21|27220.9
06:40:22|27220.11
06:40:23|27219.19
06:40:24|27220.23
06:40:25|27219.85
06:40:26|27220.13
06:40:27|27220.24
06:40:28|27219.67
06:40:29|27218.31
06:40:31|27217.94
06:40:31|27218.79
06:40:32|27218.79
06:40:33|27218.74
06:40:34|27218.74
06:40:35|27218.09
06:40:36|27217.92
06:40:37|27217.18
06:40:38|27215.81
06:40:39|27216.55
06:40:40|27216.74
06:40:42|27216.96
06:40:42|27216.8
06:40:43|27216.1
06:40:44|27216.18
06:40:45|27216.6
06:40:47|27216.56
06:40:47|27212.7
06:40:48|27214.17
06:40:49|27214.01
06:40:50|27212.02
06:40:52|27210.66
06:40:52|27209.23
06:40:53|27208.5
06:40:54|27209.12
06:40:56|27208.44
06:40:56|27208.
06:40:58|27209.36
06:40:59|27209.36
06:41:01|27210.39
06:41:02|27209.77
06:41:03|27210.44
06:41:04|27209.39
06:41:05|27212.43
06:41:06|27213.58
06:41:07|27213.6
06:41:08|27213.23
06:41:09|27213.3
06:41:11|27213.88
06:41:11|27214.1
06:41:12|27214.34
06:41:13|27214.33
06:41:14|27214.53
06:41:15|27213.06
06:41:16|27213.17
06:41:17|27213.57
06:41:18|27214.7
06:41:19|27215.3
06:41:20|27214.04
06:41:22|27214.27
06:41:22|27214.22
06:41:24|27214.98
06:41:25|27212.98
06:41:25|27212.77
06:41:27|27210.72
06:41:27|27213.18
06:41:29|27213.57
06:41:29|27213.92
06:41:30|27213.81
06:41:32|27213.18
06:41:32|27212.33
06:41:34|27210.78
06:41:35|27211.32
06:41:36|27210.92
06:41:36|27210.92
06:41:38|27211.76
06:41:38|27211.32
06:41:40|27209.54
06:41:40|27210.08
06:41:41|27211.27
06:41:43|27212.
06:41:43|27212.28
06:41:45|27212.28
06:41:45|27212.5
06:41:47|27211.38
06:41:48|27211.38
06:41:49|27211.19
06:41:50|27210.71
06:41:50|27211.72
06:41:51|27212.57
06:41:53|27212.81
06:41:54|27212.52
06:41:55|27211.75
06:41:56|27212.
06:41:57|27212.
06:41:59|27211.41
06:42:00|27212.25
06:42:01|27211.87
06:42:02|27211.87
06:42:03|27210.71
06:42:04|27212.04
06:42:05|27211.6
06:42:06|27212.09
06:42:07|27214.24
06:42:08|27214.22
06:42:09|27213.37
06:42:10|27213.88
06:42:11|27213.25
06:42:12|27213.02
06:42:13|27214.
06:42:14|27213.91
06:42:15|27215.4
06:42:16|27215.84
06:42:17|27215.84
06:42:18|27215.64
06:42:20|27215.26
06:42:21|27215.26
06:42:22|27214.96
06:42:23|27214.96
06:42:24|27214.72
06:42:25|27214.72
06:42:26|27215.3
06:42:27|27215.62
06:42:28|27214.95
06:42:29|27215.03
06:42:29|27215.03
06:42:31|27214.69
06:42:32|27214.59
06:42:33|27214.15
06:42:34|27213.92
06:42:35|27214.75
06:42:36|27214.75
06:42:37|27214.75
06:42:38|27215.19
06:42:39|27214.93
06:42:40|27214.85
06:42:41|27214.9
06:42:42|27214.9
06:42:43|27214.25
06:42:44|27213.49
06:42:45|27214.05
06:42:46|27214.31
06:42:47|27214.15
06:42:48|27214.15
06:42:49|27214.15
06:42:50|27215.37
06:42:51|27214.68
06:42:52|27214.69
06:42:53|27214.12
06:42:54|27214.22
06:42:55|27214.22
06:42:56|27214.06
06:42:57|27213.92
06:42:58|27214.96
06:43:00|27214.66
06:43:01|27214.65
06:43:02|27213.83
06:43:03|27213.94
06:43:04|27214.15
06:43:06|27214.77
06:43:06|27215.79
06:43:07|27215.22
06:43:08|27216.05
06:43:09|27215.98
06:43:10|27215.77
06:43:11|27215.56
06:43:12|27215.56
06:43:13|27215.56
06:43:14|27215.98
06:43:15|27215.35
06:43:16|27215.09
06:43:17|27215.09
06:43:18|27217.75
06:43:19|27217.57
06:43:20|27217.62
06:43:21|27217.8
06:43:22|27218.89
06:43:24|27218.76
06:43:24|27217.99
06:43:25|27219.21
06:43:28|27220.99
06:43:28|27218.56
06:43:29|27218.56
06:43:30|27218.53
06:43:31|27218.53
06:43:32|27219.64
06:43:33|27219.55
06:43:34|27219.
06:43:35|27218.76
06:43:36|27219.23
06:43:37|27219.54
06:43:38|27220.22
06:43:39|27219.25
06:43:40|27220.92
06:43:41|27219.25
06:43:42|27220.01
06:43:43|27219.75
06:43:44|27219.78
06:43:45|27219.73
06:43:46|27219.73
06:43:47|27220.03
06:43:48|27221.11
06:43:49|27220.38
06:43:51|27219.74
06:43:51|27219.74
06:43:52|27219.74
06:43:53|27219.74
06:43:54|27220.61
06:43:55|27220.52
06:43:56|27220.93
06:43:57|27220.46
06:43:58|27220.99
06:43:59|27220.33
06:44:01|27219.44
06:44:02|27221.03
06:44:03|27219.85
06:44:04|27220.04
06:44:05|27219.48
06:44:06|27220.4
06:44:07|27220.46
06:44:07|27221.27
06:44:09|27221.29
06:44:10|27220.71
06:44:11|27220.09
06:44:11|27221.17
06:44:13|27221.17
06:44:14|27223.22
06:44:15|27222.52
06:44:15|27222.32
06:44:17|27224.36
06:44:18|27224.45
06:44:19|27224.99
06:44:20|27224.5
06:44:21|27223.48
06:44:22|27226.1
06:44:23|27225.46
06:44:24|27225.95
06:44:25|27225.86
06:44:26|27226.98
06:44:27|27225.5
06:44:29|27226.03
06:44:29|27225.07
06:44:30|27225.57
06:44:32|27226.27
06:44:33|27226.27
06:44:33|27226.01
06:44:35|27226.32
06:44:35|27225.72
06:44:36|27225.07
06:44:37|27225.42
06:44:39|27224.13
06:44:39|27225.25
06:44:41|27225.07
06:44:41|27225.76
06:44:42|27226.6
06:44:44|27226.41
06:44:44|27227.01
06:44:45|27226.76
06:44:47|27227.64
06:44:47|27227.33
06:44:49|27227.63
06:44:49|27228.08
06:44:51|27228.07
06:44:52|27228.35
06:44:53|27227.74
06:44:54|27226.76
06:44:55|27227.74
06:44:56|27228.23
06:44:56|27228.13
06:44:58|27228.24
06:44:59|27228.22
06:45:00|27228.65
06:45:01|27228.76
06:45:02|27229.16
06:45:03|27227.86
06:45:05|27228.81
06:45:06|27228.55
06:45:07|27229.48
06:45:08|27227.49
06:45:09|27228.63
06:45:10|27228.65
06:45:11|27229.24
06:45:12|27229.23
06:45:13|27229.1
06:45:14|27229.46
06:45:15|27229.7
06:45:16|27228.56
06:45:17|27227.5
06:45:18|27228.32
06:45:20|27226.79
06:45:20|27227.86
06:45:21|27228.19
06:45:22|27227.88
06:45:23|27227.85
06:45:25|27224.37
06:45:25|27220.32
06:45:26|27221.17
06:45:27|27220.36
06:45:28|27221.24
06:45:29|27221.23
06:45:30|27219.98
06:45:31|27221.75
06:45:32|27220.96
06:45:33|27221.38
06:45:34|27220.23
06:45:35|27219.13
06:45:36|27219.27
06:45:37|27217.88
06:45:38|27217.94
06:45:39|27215.75
06:45:41|27216.77
06:45:41|27215.22
06:45:42|27216.22
06:45:43|27216.45
06:45:44|27216.76
06:45:45|27217.28
06:45:46|27216.9
06:45:47|27215.87
06:45:48|27215.1
06:45:49|27215.99
06:45:50|27215.81
06:45:51|27214.9
06:45:52|27214.44
06:45:53|27213.95
06:45:54|27213.95
06:45:55|27213.26
06:45:56|27213.26
06:45:58|27214.56
06:45:58|27213.27
06:45:59|27214.37
06:46:00|27215.04
06:46:01|27213.26
06:46:03|27214.13
06:46:04|27214.16
06:46:06|27214.73
06:46:06|27214.96
06:46:07|27215.8
06:46:09|27216.45
06:46:10|27215.42
06:46:10|27215.42
06:46:11|27215.42
06:46:12|27215.42
06:46:14|27215.42
06:46:15|27215.42
06:46:16|27215.38
06:46:16|27215.85
06:46:18|27214.18
06:46:19|27214.18
06:46:20|27214.61
06:46:20|27214.18
06:46:22|27213.89
06:46:23|27214.38
06:46:23|27214.38
06:46:25|27214.38
06:46:25|27214.57
06:46:26|27214.66
06:46:27|27214.82
06:46:28|27213.67
06:46:30|27213.88
06:46:30|27213.99
06:46:31|27213.99
06:46:32|27214.
06:46:33|27214.29
06:46:35|27214.29
06:46:36|27214.29
06:46:36|27213.96
06:46:37|27213.51
06:46:38|27214.03
06:46:40|27212.94
06:46:40|27214.54
06:46:41|27214.54
06:46:43|27214.51
06:46:43|27214.57
06:46:44|27214.57
06:46:45|27214.59
06:46:46|27214.36
06:46:47|27214.36
06:46:48|27214.45
06:46:49|27214.06
06:46:51|27214.11
06:46:51|27213.89
06:46:53|27214.09
06:46:54|27213.81
06:46:55|27213.83
06:46:56|27213.83
06:46:57|27213.93
06:46:57|27214.43
06:46:59|27214.96
06:47:00|27215.12
06:47:01|27214.68
06:47:02|27214.43
06:47:03|27213.58
06:47:04|27214.82
06:47:06|27214.71
06:47:07|27213.82
06:47:08|27213.36
06:47:09|27214.49
06:47:10|27214.45
06:47:11|27214.03
06:47:12|27214.03
06:47:13|27214.03
06:47:14|27214.83
06:47:15|27215.12
06:47:16|27215.1
06:47:17|27214.45
06:47:18|27214.73
06:47:19|27214.41
06:47:20|27213.16
06:47:21|27214.05
06:47:22|27214.19
06:47:23|27216.1
06:47:24|27215.
06:47:25|27214.45
06:47:26|27215.04
06:47:27|27214.45
06:47:28|27214.94
06:47:29|27213.84
06:47:30|27213.96
06:47:31|27213.56
06:47:32|27213.38
06:47:33|27212.41
06:47:34|27213.23
06:47:36|27213.23
06:47:36|27214.12
06:47:37|27213.31
06:47:38|27214.15
06:47:39|27212.05
06:47:41|27213.43
06:47:41|27213.49
06:47:42|27212.94
06:47:44|27214.13
06:47:45|27216.17
06:47:45|27215.38
06:47:46|27215.34
06:47:47|27214.58
06:47:49|27214.58
06:47:49|27213.91
06:47:51|27213.92
06:47:51|27214.35
06:47:53|27214.35
06:47:53|27213.27
06:47:55|27213.27
06:47:55|27211.37
06:47:57|27213.36
06:47:58|27213.51
06:47:59|27213.5
06:47:59|27213.5
06:48:01|27213.47
06:48:02|27213.23
06:48:03|27212.25
06:48:04|27212.26
06:48:06|27212.25
06:48:07|27211.41
06:48:08|27212.26
06:48:09|27212.26
06:48:10|27212.15
06:48:11|27211.62
06:48:12|27211.7
06:48:13|27212.03
06:48:14|27211.71
06:48:15|27210.77
06:48:16|27211.38
06:48:17|27210.03
06:48:18|27211.38
06:48:19|27210.34
06:48:20|27210.33
06:48:21|27209.03
06:48:22|27209.47
06:48:23|27208.93
06:48:24|27208.88
06:48:25|27209.26
06:48:26|27208.17
06:48:27|27209.27
06:48:28|27208.3
06:48:29|27209.33
06:48:30|27208.97
06:48:31|27209.08
06:48:32|27209.35
06:48:33|27209.29
06:48:34|27208.58
06:48:35|27207.97
06:48:36|27208.75
06:48:37|27208.99
06:48:38|27207.41
06:48:39|27207.01
06:48:40|27207.01
06:48:41|27208.4
06:48:42|27208.18
06:48:43|27207.
06:48:44|27206.75
06:48:45|27206.96
06:48:46|27208.08
06:48:47|27207.69
06:48:48|27206.96
06:48:49|27206.96
06:48:50|27206.96
06:48:52|27207.09
06:48:53|27207.12
06:48:53|27206.08
06:48:55|27208.18
06:48:56|27205.95
06:48:56|27207.2
06:48:58|27206.09
06:48:59|27206.09
06:48:59|27206.86
06:49:00|27206.85
06:49:02|27207.94
06:49:03|27207.54
06:49:03|27207.88
06:49:04|27207.52
06:49:06|27207.11
06:49:07|27208.35
06:49:09|27207.37
06:49:10|27206.49
06:49:11|27206.43
06:49:12|27210.45
06:49:13|27209.72
06:49:14|27210.31
06:49:15|27210.36
06:49:16|27209.98
06:49:17|27209.87
06:49:18|27210.31
06:49:19|27209.68
06:49:20|27209.33
06:49:21|27209.33
06:49:22|27209.33
06:49:23|27210.07
06:49:24|27210.08
06:49:25|27209.33
06:49:26|27208.97
06:49:27|27208.97
06:49:28|27209.57
06:49:29|27209.51
06:49:30|27208.94
06:49:31|27208.75
06:49:32|27209.48
06:49:34|27209.93
06:49:34|27208.74
06:49:35|27208.74
06:49:36|27208.75
06:49:37|27206.11
06:49:38|27207.61
06:49:39|27206.5
06:49:40|27207.32
06:49:41|27206.3
06:49:42|27204.89
06:49:44|27206.04
06:49:45|27205.94
06:49:45|27204.83
06:49:46|27204.72
06:49:47|27204.66
06:49:49|27205.06
06:49:49|27204.77
06:49:50|27203.8
06:49:51|27204.82
06:49:53|27205.38
06:49:54|27204.4
06:49:55|27203.58
06:49:55|27203.97
06:49:56|27203.8
06:49:57|27203.75
06:49:59|27205.53
06:49:59|27204.3
06:50:01|27204.07
06:50:01|27203.57
06:50:03|27203.48
06:50:03|27205.01
06:50:05|27203.71
06:50:05|27203.82
06:50:07|27204.25
06:50:08|27204.37
06:50:10|27203.79
06:50:11|27204.65
06:50:11|27204.68
06:50:13|27204.89
06:50:14|27205.21
06:50:15|27204.97
06:50:16|27207.04
06:50:16|27207.59
06:50:18|27206.
06:50:19|27206.41
06:50:20|27207.11
06:50:21|27210.72
06:50:22|27210.98
06:50:23|27213.88
06:50:24|27213.87
06:50:24|27213.22
06:50:26|27213.54
06:50:27|27212.91
06:50:28|27214.82
06:50:29|27215.61
06:50:30|27216.3
06:50:32|27214.42
06:50:33|27213.97
06:50:34|27213.69
06:50:35|27215.06
06:50:36|27214.91
06:50:37|27215.1
06:50:38|27215.36
06:50:39|27215.71
06:50:39|27215.07
06:50:41|27215.35
06:50:42|27215.36
06:50:43|27215.11
06:50:43|27214.45
06:50:45|27213.61
06:50:46|27215.44
06:50:47|27214.9
06:50:48|27214.91
06:50:48|27214.92
06:50:50|27215.54
06:50:51|27215.19
06:50:52|27215.12
06:50:53|27214.78
06:50:54|27213.88
06:50:55|27214.47
06:50:56|27214.47
06:50:57|27214.09
06:50:58|27214.3
06:50:59|27214.97
06:51:00|27215.1
06:51:01|27214.35
06:51:02|27214.32
06:51:03|27214.52
06:51:04|27215.78
06:51:05|27215.78
06:51:06|27215.2
06:51:08|27213.68
06:51:10|27214.52
06:51:11|27213.6
06:51:12|27215.08
06:51:13|27213.08
06:51:14|27213.68
06:51:15|27209.28
06:51:16|27210.87
06:51:17|27210.31
06:51:18|27211.37
06:51:19|27210.9
06:51:20|27210.87
06:51:21|27211.03
06:51:22|27210.5
06:51:23|27214.45
06:51:25|27214.12
06:51:25|27213.2
06:51:27|27215.53
06:51:27|27213.81
06:51:28|27214.02
06:51:30|27214.54
06:51:30|27214.54
06:51:32|27214.18
06:51:32|27213.92
06:51:33|27212.98
06:51:35|27213.77
06:51:35|27215.21
06:51:37|27214.05
06:51:38|27214.05
06:51:38|27214.05
06:51:40|27214.26
06:51:41|27213.61
06:51:42|27213.61
06:51:43|27214.1
06:51:44|27213.98
06:51:45|27213.52
06:51:47|27214.11
06:51:47|27213.71
06:51:48|27214.11
06:51:49|27214.11
06:51:50|27214.11
06:51:51|27214.43
06:51:52|27213.83
06:51:53|27213.65
06:51:54|27214.07
06:51:55|27213.89
06:51:56|27214.04
06:51:57|27213.87
06:51:59|27213.9
06:52:00|27213.23
06:52:01|27213.89
06:52:02|27213.89
06:52:03|27211.66
06:52:03|27212.67
06:52:04|27212.43
06:52:06|27212.42
06:52:06|27212.77
06:52:07|27211.98
06:52:08|27211.89
06:52:10|27211.66
06:52:11|27212.42
06:52:12|27211.63
06:52:13|27211.63
06:52:14|27212.52
06:52:16|27211.95
06:52:17|27211.61
06:52:18|27211.72
06:52:19|27211.7
06:52:20|27211.64
06:52:21|27211.28
06:52:22|27211.16
06:52:23|27210.33
06:52:24|27210.33
06:52:25|27210.33
06:52:27|27211.14
06:52:27|27211.2
06:52:28|27211.22
06:52:29|27210.66
06:52:30|27210.66
06:52:31|27210.66
06:52:32|27210.66
06:52:33|27210.66
06:52:34|27210.66
06:52:35|27211.11
06:52:36|27211.11
06:52:37|27210.69
06:52:39|27210.61
06:52:39|27210.61
06:52:40|27210.92
06:52:42|27211.4
06:52:43|27211.4
06:52:44|27210.23
06:52:44|27209.89
06:52:46|27209.89
06:52:46|27210.17
06:52:48|27210.21
06:52:49|27209.79
06:52:50|27209.79
06:52:51|27209.79
06:52:52|27210.63
06:52:53|27211.1
06:52:54|27211.43
06:52:55|27211.43
06:52:56|27211.43
06:52:58|27211.43
06:52:59|27211.33
06:52:59|27211.33
06:53:00|27208.36
06:53:01|27206.89
06:53:02|27207.03
06:53:03|27207.92
06:53:04|27207.1
06:53:05|27207.93
06:53:07|27206.76
06:53:08|27207.76
06:53:08|27207.47
06:53:11|27208.4
06:53:11|27207.69
06:53:13|27207.23
06:53:14|27202.67
06:53:15|27206.67
06:53:16|27205.12
06:53:17|27205.6
06:53:18|27206.75
06:53:19|27205.57
06:53:20|27205.05
06:53:21|27204.76
06:53:22|27204.24
06:53:23|27205.1
06:53:24|27205.23
06:53:25|27205.72
06:53:26|27205.55
06:53:27|27205.03
06:53:28|27204.36
06:53:29|27204.36
06:53:30|27206.19
06:53:31|27204.77
06:53:32|27204.3
06:53:33|27204.14
06:53:34|27204.16
06:53:35|27203.96
06:53:36|27204.47
06:53:37|27203.77
06:53:38|27203.77
06:53:39|27203.77
06:53:40|27202.52
06:53:41|27203.45
06:53:42|27203.25
06:53:43|27202.94
06:53:44|27202.94
06:53:45|27202.94
06:53:46|27203.7
06:53:47|27203.14
06:53:48|27201.6
06:53:49|27202.92
06:53:50|27202.45
06:53:51|27202.4
06:53:52|27202.87
06:53:53|27202.82
06:53:54|27202.73
06:53:55|27202.73
06:53:56|27201.65
06:53:57|27201.6
06:53:59|27201.6
06:53:59|27201.25
06:54:00|27202.2
06:54:01|27202.31
06:54:02|27201.97
06:54:04|27202.16
06:54:04|27202.52
06:54:05|27202.49
06:54:06|27202.46
06:54:07|27202.46
06:54:08|27201.8
06:54:09|27201.43
06:54:11|27201.67
06:54:12|27201.58
06:54:13|27200.29
06:54:14|27201.2
06:54:15|27200.82
06:54:16|27200.91
06:54:17|27200.78
06:54:17|27200.77
06:54:19|27200.76
06:54:20|27201.18
06:54:21|27202.68
06:54:22|27201.65
06:54:23|27201.07
06:54:24|27201.18
06:54:25|27201.15
06:54:26|27201.68
06:54:27|27201.04
06:54:28|27201.04
06:54:29|27201.04
06:54:30|27201.22
06:54:31|27200.73
06:54:31|27200.73
06:54:32|27200.73
06:54:34|27200.73
06:54:35|27198.99
06:54:35|27201.33
06:54:37|27201.33
06:54:38|27201.04
06:54:39|27201.84
06:54:40|27200.38
06:54:41|27200.38
06:54:42|27200.84
06:54:43|27200.01
06:54:44|27200.45
06:54:45|27200.88
06:54:46|27200.
06:54:47|27200.43
06:54:48|27200.6
06:54:49|27200.44
06:54:51|27200.43
06:54:51|27200.31
06:54:52|27200.63
06:54:54|27200.64
06:54:54|27200.61
06:54:55|27200.46
06:54:57|27200.46
06:54:58|27199.16
06:54:59|27199.15
06:55:00|27199.97
06:55:01|27200.04
06:55:02|27199.53
06:55:03|27200.65
06:55:04|27200.54
06:55:05|27199.7
06:55:06|27199.7
06:55:07|27200.78
06:55:08|27201.03
06:55:09|27201.21
06:55:10|27200.41
06:55:11|27201.69
06:55:13|27201.68
06:55:14|27201.37
06:55:15|27201.68
06:55:16|27201.68
06:55:17|27203.12
06:55:18|27203.12
06:55:19|27202.81
06:55:20|27202.4
06:55:21|27203.03
06:55:22|27203.39
06:55:23|27203.65
06:55:24|27203.21
06:55:25|27203.2
06:55:26|27204.32
06:55:27|27203.65
06:55:28|27204.21
06:55:29|27204.
06:55:30|27202.87
06:55:31|27204.14
06:55:32|27204.
06:55:33|27204.59
06:55:34|27204.77
06:55:35|27205.12
06:55:37|27204.96
06:55:37|27206.22
06:55:38|27204.85
06:55:39|27204.98
06:55:40|27204.79
06:55:41|27205.4
06:55:43|27204.86
06:55:43|27204.9
06:55:44|27203.61
06:55:45|27203.93
06:55:46|27204.06
06:55:47|27203.24
06:55:48|27203.24
06:55:49|27203.92
06:55:51|27203.17
06:55:51|27203.77
06:55:52|27203.31
06:55:54|27203.5
06:55:55|27196.84
06:55:55|27197.08
06:55:57|27197.13
06:55:58|27196.38
06:55:59|27197.53
06:55:59|27198.97
06:56:00|27199.51
06:56:01|27198.9
06:56:03|27198.24
06:56:03|27198.86
06:56:05|27198.86
06:56:06|27198.86
06:56:07|27198.86
06:56:08|27198.
06:56:08|27197.7
06:56:10|27197.47
06:56:11|27197.11
06:56:12|27196.24
06:56:13|27196.84
06:56:15|27197.02
06:56:15|27198.83
06:56:16|27197.54
06:56:17|27198.29
06:56:18|27197.11
06:56:19|27198.02
06:56:20|27198.02
06:56:22|27197.07
06:56:23|27196.95
06:56:23|27196.86
06:56:25|27196.29
06:56:26|27196.29
06:56:27|27197.27
06:56:28|27196.44
06:56:29|27197.18
06:56:30|27196.46
06:56:31|27196.44
06:56:32|27196.44
06:56:33|27195.41
06:56:33|27195.41
06:56:35|27196.63
06:56:36|27196.63
06:56:37|27196.63
06:56:38|27198.61
06:56:39|27197.2
06:56:39|27197.92
06:56:41|27198.56
06:56:42|27198.61
06:56:43|27198.8
06:56:44|27197.91
06:56:45|27197.9
06:56:46|27197.49
06:56:47|27198.8
06:56:48|27198.26
06:56:49|27197.66
06:56:50|27197.53
06:56:51|27194.68
06:56:52|27195.06
06:56:53|27195.9
06:56:54|27195.13
06:56:55|27194.66
06:56:56|27194.6
06:56:57|27194.64
06:56:58|27195.56
06:56:59|27194.4
06:57:00|27193.
06:57:01|27193.13
06:57:02|27192.14
06:57:03|27192.12
06:57:04|27192.06
06:57:05|27192.7
06:57:06|27195.97
06:57:07|27195.04
06:57:08|27195.04
06:57:09|27194.4
06:57:10|27194.45
06:57:12|27194.56
06:57:12|27194.7
06:57:14|27194.51
06:57:15|27194.52
06:57:16|27194.73
06:57:17|27194.8
06:57:18|27195.13
06:57:19|27194.64
06:57:20|27194.43
06:57:22|27193.85
06:57:22|27193.54
06:57:23|27193.29
06:57:24|27193.28
06:57:26|27193.28
06:57:26|27193.28
06:57:27|27193.2
06:57:29|27192.49
06:57:29|27191.48
06:57:30|27191.71
06:57:32|27191.71
06:57:32|27191.7
06:57:34|27192.74
06:57:35|27192.04
06:57:36|27192.04
06:57:37|27192.33
06:57:38|27192.33
06:57:38|27192.33
06:57:40|27192.33
06:57:40|27192.26
06:57:41|27193.75
06:57:43|27191.48
06:57:43|27192.75
06:57:44|27192.2
06:57:45|27192.05
06:57:46|27192.05
06:57:48|27195.58
06:57:48|27194.83
06:57:50|27194.82
06:57:50|27195.21
06:57:52|27195.16
06:57:52|27195.6
06:57:54|27193.44
06:57:54|27192.29
06:57:56|27192.26
06:57:56|27193.28
06:57:57|27192.67
06:57:58|27193.31
06:58:00|27193.31
06:58:00|27193.05
06:58:01|27192.01
06:58:03|27192.92
06:58:04|27193.31
06:58:04|27192.01
06:58:06|27192.89
06:58:07|27191.35
06:58:07|27191.33
06:58:08|27191.09
06:58:10|27189.07
06:58:10|27191.04
06:58:12|27189.84
06:58:12|27190.79
06:58:14|27191.09
06:58:15|27191.1
06:58:16|27190.79
06:58:17|27189.8
06:58:18|27189.64
06:58:19|27190.5
06:58:20|27190.31
06:58:21|27190.45
06:58:22|27184.86
06:58:23|27187.68
06:58:24|27189.3
06:58:25|27188.06
06:58:26|27188.06
06:58:27|27188.8
06:58:28|27188.82
06:58:29|27188.22
06:58:32|27188.45
06:58:33|27188.06
06:58:33|27188.41
06:58:34|27187.6
06:58:35|27188.4
06:58:37|27187.8
06:58:38|27187.68
06:58:39|27186.87
06:58:40|27187.89
06:58:41|27187.89
06:58:42|27187.89
06:58:43|27187.99
06:58:43|27188.41
06:58:44|27188.12
06:58:46|27188.82
06:58:47|27188.82
06:58:48|27189.78
06:58:49|27189.35
06:58:50|27188.59
06:58:51|27189.8
06:58:52|27190.08
06:58:52|27189.16
06:58:54|27188.58
06:58:55|27189.34
06:58:56|27188.53
06:58:57|27188.78
06:58:58|27187.54
06:58:59|27187.54
06:59:00|27188.43
06:59:01|27189.14
06:59:01|27189.13
06:59:03|27189.27
06:59:04|27189.21
06:59:05|27188.59
06:59:05|27188.65
06:59:07|27189.06
06:59:08|27188.13
06:59:09|27188.95
06:59:10|27190.2
06:59:11|27189.09
06:59:12|27189.4
06:59:13|27190.38
06:59:14|27189.2
06:59:15|27190.18
06:59:17|27190.38
06:59:17|27189.95
06:59:18|27190.16
06:59:19|27189.61
06:59:20|27189.48
06:59:22|27190.3
06:59:22|27190.04
06:59:23|27189.69
06:59:25|27189.69
06:59:26|27189.18
06:59:26|27190.28
06:59:28|27190.08
06:59:29|27190.08
06:59:29|27188.85
06:59:30|27188.76
06:59:31|27188.77
06:59:33|27188.72
06:59:33|27187.73
06:59:35|27188.62
06:59:35|27188.88
06:59:37|27189.32
06:59:38|27188.74
06:59:38|27190.
06:59:40|27189.31
06:59:41|27189.95
06:59:41|27188.74
06:59:43|27188.98
06:59:43|27189.77
06:59:45|27190.56
06:59:45|27190.55
06:59:47|27187.6
06:59:47|27188.91
06:59:49|27188.91
06:59:50|27188.54
06:59:50|27189.7
06:59:51|27187.89
06:59:53|27188.93
06:59:54|27189.08
06:59:55|27189.43
06:59:56|27188.67
06:59:57|27190.12
06:59:58|27190.19
06:59:58|27189.31
07:00:00|27189.18
07:00:01|27190.
07:00:02|27189.09
07:00:03|27189.53
07:00:04|27188.48
07:00:05|27188.51
07:00:06|27191.3
07:00:07|27194.31
07:00:08|27195.23
07:00:09|27195.92
07:00:10|27195.96
07:00:11|27196.73
07:00:12|27195.69
07:00:13|27194.88
07:00:14|27196.24
07:00:15|27198.24
07:00:16|27198.28
07:00:18|27198.65
07:00:19|27198.2
07:00:20|27198.72
07:00:20|27200.4
07:00:21|27199.61
07:00:23|27198.76
07:00:24|27199.24
07:00:25|27200.3
07:00:26|27199.28
07:00:27|27200.78
07:00:28|27198.9
07:00:29|27199.85
07:00:30|27199.85
07:00:31|27199.25
07:00:32|27197.26
07:00:33|27197.22
07:00:34|27198.45
07:00:35|27198.45
07:00:36|27198.08
07:00:37|27198.48
07:00:38|27198.5
07:00:39|27199.17
07:00:40|27200.54
07:00:41|27198.64
07:00:42|27198.27
07:00:43|27197.19
07:00:45|27197.19
07:00:45|27196.14
07:00:46|27197.19
07:00:47|27197.19
07:00:48|27197.19
07:00:50|27197.19
07:00:50|27197.01
07:00:51|27197.19
07:00:52|27198.04
07:00:53|27200.45
07:00:54|27199.94
07:00:55|27199.04
07:00:56|27198.97
07:00:57|27199.85
07:00:58|27198.59
07:00:59|27198.59
07:01:01|27198.14
07:01:01|27198.6
07:01:02|27198.17
07:01:03|27199.09
07:01:04|27198.03
07:01:05|27199.55
07:01:06|27198.63
07:01:07|27197.6
07:01:08|27198.08
07:01:09|27197.53
07:01:11|27197.53
07:01:11|27197.1
07:01:13|27197.1
07:01:13|27197.1
07:01:14|27197.1
07:01:15|27197.61
07:01:17|27197.6
07:01:18|27197.34
07:01:18|27197.34
07:01:20|27198.31
07:01:21|27198.31
07:01:23|27197.94
07:01:23|27197.53
07:01:24|27197.19
07:01:25|27197.19
07:01:26|27197.19
07:01:27|27197.19
07:01:28|27197.19
07:01:30|27197.19
07:01:31|27197.19
07:01:32|27197.19
07:01:33|27197.19
07:01:34|27197.19
07:01:35|27196.99
07:01:36|27196.99
07:01:37|27197.65
07:01:38|27198.12
07:01:39|27197.19
07:01:40|27196.55
07:01:41|27196.55
07:01:42|27197.72
07:01:43|27197.65
07:01:44|27200.45
07:01:45|27199.05
07:01:46|27199.05
07:01:47|27198.94
07:01:48|27198.94
07:01:50|27198.94
07:01:50|27198.94
07:01:51|27198.94
07:01:53|27198.94
07:01:53|27198.94
07:01:54|27198.84
07:01:55|27198.84
07:01:57|27198.84
07:01:58|27196.35
07:01:58|27196.92
07:01:59|27197.13
07:02:01|27197.74
07:02:01|27197.12
07:02:03|27197.61
07:02:03|27197.61
07:02:05|27197.61
07:02:05|27197.61
07:02:06|27197.61
07:02:07|27197.61
07:02:08|27197.61
07:02:09|27197.64
07:02:10|27196.86
07:02:12|27196.83
07:02:13|27196.83
07:02:14|27196.83
07:02:15|27196.83
07:02:15|27196.83
07:02:17|27196.83
07:02:18|27196.83
07:02:19|27196.83
07:02:20|27196.83
07:02:21|27196.83
07:02:22|27196.83
07:02:23|27196.83
07:02:24|27196.83
07:02:25|27196.41
07:02:26|27196.4
07:02:28|27196.17
07:02:29|27196.83
07:02:30|27196.98
07:02:31|27197.19
07:02:32|27197.19
07:02:33|27197.19
07:02:34|27197.55
07:02:35|27197.55
07:02:36|27197.06
07:02:36|27197.16
07:02:38|27197.16
07:02:39|27197.16
07:02:40|27197.27
07:02:41|27197.27
07:02:42|27197.22
07:02:44|27197.64
07:02:44|27198.16
07:02:45|27198.16
07:02:46|27198.86
07:02:47|27198.15
07:02:48|27198.17
07:02:50|27197.29
07:02:50|27197.29
07:02:51|27197.59
07:02:52|27197.59
07:02:53|27197.59
07:02:55|27197.25
07:02:55|27196.67
07:02:56|27196.67
07:02:57|27196.67
07:02:58|27196.67
07:02:59|27197.09
07:03:00|27197.08
07:03:01|27197.08
07:03:02|27196.99
07:03:03|27195.84
07:03:04|27196.76
07:03:06|27196.76
07:03:06|27198.04
07:03:07|27197.28
07:03:08|27197.28
07:03:09|27196.86
07:03:10|27196.86
07:03:11|27197.47
07:03:12|27197.47
07:03:13|27197.4
07:03:14|27197.47
07:03:15|27197.24
07:03:16|27197.01
07:03:17|27197.09
07:03:18|27197.28
07:03:20|27196.37
07:03:21|27197.68
07:03:22|27198.62
07:03:23|27197.73
07:03:24|27197.73
07:03:25|27197.73
07:03:26|27196.85
07:03:27|27197.57
07:03:28|27197.57
07:03:29|27197.57
07:03:30|27197.57
07:03:31|27197.57
07:03:32|27197.11
07:03:33|27197.21
07:03:34|27197.21
07:03:35|27197.07
07:03:36|27197.07
07:03:37|27197.07
07:03:38|27197.15
07:03:39|27197.15
07:03:40|27196.37
07:03:41|27196.37
07:03:42|27196.37
07:03:43|27199.17
07:03:44|27198.59
07:03:46|27198.46
07:03:46|27197.69
07:03:47|27197.08
07:03:48|27197.08
07:03:49|27197.08
07:03:51|27198.29
07:03:52|27198.29
07:03:53|27197.34
07:03:54|27197.34
07:03:55|27197.34
07:03:55|27197.34
07:03:57|27197.34
07:03:57|27197.34
07:03:58|27197.34
07:04:00|27198.22
07:04:01|27198.22
07:04:02|27198.22
07:04:03|27198.72
07:04:04|27197.93
07:04:05|27197.85
07:04:06|27197.85
07:04:07|27197.85
07:04:08|27197.85
07:04:08|27197.85
07:04:10|27197.86
07:04:10|27197.68
07:04:11|27197.68
07:04:13|27196.75
07:04:13|27196.73
07:04:15|27196.68
07:04:16|27196.68
07:04:17|27200.55
07:04:18|27199.92
07:04:19|27199.17
07:04:20|27199.01
07:04:21|27199.01
07:04:22|27199.04
07:04:23|27199.08
07:04:24|27199.76
07:04:25|27199.15
07:04:26|27199.01
07:04:27|27199.14
07:04:28|27198.9
07:04:29|27199.
07:04:30|27197.46
07:04:31|27198.31
07:04:32|27198.34
07:04:33|27198.34
07:04:34|27198.34
07:04:35|27198.37
07:04:36|27198.37
07:04:37|27198.35
07:04:38|27198.84
07:04:39|27198.27
07:04:40|27198.11
07:04:41|27197.53
07:04:42|27198.51
07:04:43|27198.51
07:04:44|27199.24
07:04:45|27199.24
07:04:47|27199.01
07:04:47|27199.08
07:04:48|27199.01
07:04:49|27198.61
07:04:50|27198.61
07:04:51|27198.59
07:04:52|27198.07
07:04:54|27198.38
07:04:55|27199.25
07:04:55|27198.86
07:04:56|27198.86
07:04:57|27199.5
07:04:58|27197.89
07:04:59|27198.83
07:05:01|27198.46
07:05:01|27198.59
07:05:02|27198.5
07:05:03|27197.85
07:05:04|27197.83
07:05:05|27199.25
07:05:06|27200.98
07:05:08|27200.45
07:05:08|27200.95
07:05:09|27202.42
07:05:10|27201.05
07:05:12|27201.31
07:05:12|27201.05
07:05:13|27201.1
07:05:14|27201.61
07:05:15|27205.14
07:05:16|27203.93
07:05:17|27204.33
07:05:18|27203.86
07:05:19|27203.14
07:05:20|27204.03
07:05:22|27203.69
07:05:24|27205.05
07:05:24|27203.69
07:05:25|27204.98
07:05:26|27205.9
07:05:27|27205.9
07:05:28|27205.91
07:05:30|27204.37
07:05:30|27204.37
07:05:31|27205.93
07:05:32|27205.93
07:05:33|27204.73
07:05:34|27204.94
07:05:36|27207.05
07:05:36|27207.02
07:05:37|27205.84
07:05:38|27206.23
07:05:40|27206.85
07:05:40|27206.43
07:05:42|27206.76
07:05:43|27206.76
07:05:44|27208.09
07:05:46|27206.91
07:05:46|27207.44
07:05:47|27206.78
07:05:48|27208.18
07:05:49|27206.81
07:05:51|27206.82
07:05:51|27206.44
07:05:52|27207.6
07:05:53|27206.91
07:05:54|27207.46
07:05:55|27207.22
07:05:56|27207.3
07:05:57|27207.29
07:05:58|27207.04
07:05:59|27207.96
07:06:00|27207.53
07:06:02|27207.42
07:06:02|27207.46
07:06:03|27208.09
07:06:04|27206.88
07:06:05|27206.88
07:06:07|27207.51
07:06:07|27207.51
07:06:08|27207.96
07:06:09|27206.93
07:06:10|27207.64
07:06:11|27206.66
07:06:12|27207.91
07:06:14|27207.85
07:06:15|27207.71
07:06:15|27207.71
07:06:17|27207.83
07:06:17|27207.83
07:06:18|27207.59
07:06:19|27202.9
07:06:20|27202.95
07:06:22|27204.7
07:06:23|27203.61
07:06:24|27203.61
07:06:25|27204.83
07:06:26|27204.86
07:06:27|27204.96
07:06:28|27204.9
07:06:29|27204.18
07:06:30|27203.64
07:06:31|27203.64
07:06:32|27203.65
07:06:33|27203.65
07:06:34|27204.38
07:06:36|27204.04
07:06:36|27204.05
07:06:38|27204.44
07:06:38|27204.05
07:06:39|27205.02
07:06:40|27205.02
07:06:41|27204.59
07:06:42|27204.59
07:06:43|27204.63
07:06:44|27203.59
07:06:45|27203.59
07:06:46|27203.59
07:06:47|27203.59
07:06:49|27203.59
07:06:49|27203.59
07:06:50|27203.59
07:06:51|27204.24
07:06:52|27204.13
07:06:53|27203.97
07:06:54|27204.99
07:06:55|27204.99
07:06:56|27204.92
07:06:57|27204.21
07:06:58|27204.76
07:06:59|27202.06
07:07:00|27203.5
07:07:01|27203.72
07:07:02|27203.79
07:07:04|27203.28
07:07:05|27204.15
07:07:06|27204.15
07:07:07|27204.54
07:07:08|27204.18
07:07:09|27204.79
07:07:09|27204.39
07:07:10|27203.09
07:07:12|27203.1
07:07:13|27203.1
07:07:13|27203.75
07:07:15|27204.62
07:07:16|27204.38
07:07:17|27203.46
07:07:18|27204.02
07:07:18|27204.04
07:07:20|27204.04
07:07:21|27204.73
07:07:22|27204.67
07:07:23|27204.12
07:07:24|27203.07
07:07:25|27202.38
07:07:26|27203.1
07:07:27|27203.23
07:07:28|27203.56
07:07:29|27204.74
07:07:30|27204.74
07:07:32|27204.01
07:07:33|27203.47
07:07:34|27203.45
07:07:35|27203.7
07:07:36|27203.77
07:07:37|27203.14
07:07:38|27202.86
07:07:39|27203.74
07:07:40|27202.7
07:07:41|27202.26
07:07:42|27202.26
07:07:43|27202.26
07:07:44|27201.94
07:07:45|27201.73
07:07:46|27201.73
07:07:47|27202.15
07:07:48|27202.08
07:07:49|27202.4
07:07:50|27202.85
07:07:51|27202.95
07:07:52|27203.39
07:07:53|27202.87
07:07:54|27202.08
07:07:55|27202.08
07:07:56|27202.12
07:07:57|27202.17
07:07:58|27201.87
07:07:59|27201.87
07:08:00|27202.14
07:08:01|27201.35
07:08:02|27202.23
07:08:03|27202.05
07:08:04|27204.6
07:08:05|27203.36
07:08:06|27203.36
07:08:07|27203.36
07:08:08|27203.56
07:08:09|27203.48
07:08:10|27203.7
07:08:11|27203.01
07:08:12|27203.06
07:08:13|27203.07
07:08:14|27203.71
07:08:15|27203.07
07:08:16|27203.07
07:08:17|27203.07
07:08:18|27204.2
07:08:19|27204.75
07:08:20|27204.75
07:08:21|27204.75
07:08:22|27204.18
07:08:23|27204.14
07:08:24|27204.1
07:08:26|27204.07
07:08:26|27204.07
07:08:28|27204.05
07:08:29|27203.75
07:08:30|27203.75
07:08:31|27203.18
07:08:32|27203.77
07:08:33|27203.77
07:08:34|27203.44
07:08:35|27203.44
07:08:36|27203.53
07:08:37|27203.53
07:08:38|27203.53
07:08:39|27203.9
07:08:40|27204.68
07:08:41|27204.42
07:08:42|27204.14
07:08:44|27204.26
07:08:45|27204.3
07:08:46|27204.32
07:08:47|27203.72
07:08:48|27203.88
07:08:49|27204.56
07:08:50|27204.05
07:08:51|27204.05
07:08:52|27204.05
07:08:53|27204.05
07:08:54|27204.05
07:08:55|27204.13
07:08:56|27204.13
07:08:57|27204.13
07:08:58|27202.63
07:08:59|27202.94
07:09:00|27202.96
07:09:00|27202.96
07:09:02|27203.39
07:09:03|27203.44
07:09:03|27203.62
07:09:05|27202.03
07:09:05|27202.04
07:09:07|27202.37
07:09:08|27202.94
07:09:09|27201.84
07:09:09|27202.03
07:09:11|27202.97
07:09:12|27202.66
07:09:13|27202.15
07:09:13|27202.3
07:09:15|27202.47
07:09:16|27202.47
07:09:17|27202.47
07:09:18|27198.61
07:09:19|27198.41
07:09:20|27198.49
07:09:21|27199.25
07:09:22|27199.03
07:09:23|27199.14
07:09:24|27198.06
07:09:25|27199.63
07:09:27|27200.07
07:09:28|27198.68
07:09:29|27198.57
07:09:30|27199.15
07:09:31|27198.68
07:09:32|27198.67
07:09:33|27198.67
07:09:34|27198.49
07:09:35|27199.43
07:09:36|27199.4
07:09:37|27198.93
07:09:38|27199.51
07:09:39|27199.54
07:09:40|27199.63
07:09:41|27199.21
07:09:42|27199.04
07:09:43|27199.46
07:09:44|27198.15
07:09:45|27197.59
07:09:46|27197.93
07:09:47|27198.15
07:09:48|27199.17
07:09:49|27199.2
07:09:50|27199.38
07:09:51|27198.3
07:09:52|27198.16
07:09:53|27198.13
07:09:54|27197.55
07:09:55|27197.55
07:09:56|27197.68
07:09:57|27198.21
07:09:58|27197.08
07:09:59|27196.6
07:10:00|27196.82
07:10:01|27196.82
07:10:03|27196.78
07:10:03|27195.77
07:10:04|27196.49
07:10:05|27196.41
07:10:06|27196.41
07:10:07|27196.4
07:10:08|27196.49
07:10:09|27197.28
07:10:11|27196.69
07:10:11|27196.87
07:10:13|27196.87
07:10:14|27197.54
07:10:14|27198.14
07:10:16|27197.04
07:10:16|27197.04
07:10:17|27197.04
07:10:19|27197.04
07:10:19|27197.04
07:10:20|27198.04
07:10:22|27196.4
07:10:22|27196.4
07:10:23|27198.75
07:10:24|27198.75
07:10:25|27198.08
07:10:27|27198.59
07:10:28|27197.92
07:10:30|27197.85
07:10:30|27197.85
07:10:31|27197.85
07:10:32|27197.85
07:10:33|27197.44
07:10:34|27197.44
07:10:35|27197.78
07:10:36|27197.44
07:10:37|27197.
07:10:38|27196.96
07:10:39|27197.14
07:10:40|27196.76
07:10:41|27197.46
07:10:42|27196.32
07:10:43|27197.12
07:10:45|27197.12
07:10:45|27197.12
07:10:46|27197.13
07:10:47|27197.67
07:10:48|27196.67
07:10:50|27196.58
07:10:51|27196.67
07:10:52|27196.67
07:10:53|27196.67
07:10:54|27196.67
07:10:55|27196.93
07:10:56|27200.2
07:10:57|27198.64
07:10:58|27198.64
07:10:59|27199.41
07:11:00|27199.67
07:11:00|27200.01
07:11:02|27198.93
07:11:03|27199.76
07:11:04|27199.07
07:11:05|27200.32
07:11:05|27199.25
07:11:07|27199.09
07:11:07|27198.55
07:11:09|27198.82
07:11:09|27198.03
07:11:11|27198.39
07:11:12|27198.77
07:11:13|27198.46
07:11:14|27198.03
07:11:15|27198.03
07:11:16|27198.64
07:11:17|27198.5
07:11:18|27198.5
07:11:19|27198.02
07:11:20|27198.33
07:11:21|27199.22
07:11:22|27198.54
07:11:23|27198.17
07:11:23|27198.01
07:11:25|27198.01
07:11:25|27198.47
07:11:26|27198.42
07:11:28|27198.41
07:11:29|27198.41
07:11:30|27198.41
07:11:31|27198.5
07:11:32|27198.41
07:11:34|27197.69
07:11:35|27198.02
07:11:36|27198.5
07:11:37|27198.49
07:11:38|27198.12
07:11:39|27197.62
07:11:40|27196.04
07:11:41|27196.04
07:11:42|27195.94
07:11:43|27196.21
07:11:44|27196.05
07:11:45|27195.78
07:11:46|27196.6
07:11:47|27196.6
07:11:48|27196.6
07:11:49|27196.6
07:11:50|27195.62
07:11:51|27196.24
07:11:52|27198.65
07:11:53|27197.98
07:11:54|27197.85
07:11:55|27197.96
07:11:55|27197.94
07:11:57|27197.48
07:11:58|27197.33
07:11:59|27197.23
07:12:00|27197.59
07:12:01|27197.22
07:12:02|27196.56
07:12:03|27197.13
07:12:04|27197.16
07:12:05|27196.08
07:12:06|27196.08
07:12:07|27196.08
07:12:08|27195.83
07:12:09|27196.19
07:12:10|27196.29
07:12:11|27196.19
07:12:12|27196.19
07:12:13|27197.41
07:12:14|27196.45
07:12:15|27196.39
07:12:16|27196.99
07:12:17|27196.99
07:12:18|27197.
07:12:19|27196.74
07:12:21|27196.2
07:12:21|27194.86
07:12:23|27195.08
07:12:23|27194.4
07:12:24|27196.15
07:12:25|27196.19
07:12:27|27196.27
07:12:27|27196.26
07:12:29|27196.26
07:12:30|27196.45
07:12:31|27195.92
07:12:32|27195.92
07:12:33|27195.87
07:12:34|27196.12
07:12:35|27197.29
07:12:36|27196.96
07:12:37|27197.29
07:12:38|27196.94
07:12:39|27196.94
07:12:40|27196.94
07:12:41|27196.94
07:12:42|27197.6
07:12:43|27197.17
07:12:44|27196.85
07:12:45|27196.93
07:12:46|27196.93
07:12:47|27196.93
07:12:48|27197.16
07:12:49|27197.35
07:12:50|27197.61
07:12:51|27197.37
07:12:52|27196.64
07:12:54|27196.36
07:12:54|27196.36
07:12:55|27196.08
07:12:56|27196.04
07:12:58|27196.04
07:12:58|27196.16
07:13:00|27196.7
07:13:00|27197.14
07:13:02|27197.16
07:13:02|27196.35
07:13:03|27196.52
07:13:04|27196.52
07:13:06|27196.34
07:13:07|27195.81
07:13:08|27195.57
07:13:08|27195.53
07:13:10|27195.85
07:13:11|27195.55
07:13:12|27196.31
07:13:13|27196.31
07:13:14|27197.12
07:13:15|27197.17
07:13:16|27197.17
07:13:17|27196.54
07:13:18|27196.2
07:13:19|27196.2
07:13:20|27196.41
07:13:21|27196.21
07:13:22|27196.18
07:13:23|27196.18
07:13:24|27196.18
07:13:25|27196.18
07:13:26|27196.18
07:13:27|27196.45
07:13:29|27196.01
07:13:30|27196.7
07:13:31|27196.7
07:13:32|27196.04
07:13:34|27196.04
07:13:34|27195.74
07:13:35|27196.06
07:13:36|27196.56
07:13:37|27196.56
07:13:38|27196.
07:13:39|27196.1
07:13:40|27196.01
07:13:41|27195.66
07:13:42|27195.66
07:13:43|27195.66
07:13:45|27196.55
07:13:45|27196.63
07:13:46|27196.55
07:13:47|27195.91
07:13:48|27194.85
07:13:49|27194.85
07:13:50|27194.85
07:13:51|27194.85
07:13:52|27194.85
07:13:53|27194.85
07:13:54|27194.85
07:13:55|27194.85
07:13:56|27195.
07:13:57|27195.81
07:13:58|27195.81
07:13:59|27195.81
07:14:00|27195.88
07:14:01|27195.86
07:14:02|27195.4
07:14:03|27195.4
07:14:04|27195.4
07:14:06|27195.4
07:14:06|27195.89
07:14:07|27195.89
07:14:08|27194.46
07:14:09|27194.46
07:14:10|27195.14
07:14:11|27195.92
07:14:12|27195.93
07:14:13|27195.46
07:14:14|27195.57
07:14:15|27195.57
07:14:16|27195.57
07:14:17|27195.09
07:14:18|27195.06
07:14:19|27194.98
07:14:20|27194.98
07:14:22|27195.51
07:14:22|27195.53
07:14:24|27195.14
07:14:25|27195.15
07:14:26|27195.15
07:14:26|27195.15
07:14:27|27195.1
07:14:28|27195.1
07:14:29|27195.1
07:14:31|27195.04
07:14:33|27195.09
07:14:34|27195.1
07:14:35|27195.09
07:14:36|27195.17
07:14:37|27195.22
07:14:38|27195.27
07:14:39|27195.35
07:14:40|27195.35
07:14:41|27194.6
07:14:42|27195.31
07:14:43|27195.31
07:14:44|27197.19
07:14:45|27198.
07:14:46|27198.
07:14:47|27197.86
07:14:48|27197.47
07:14:48|27197.3
07:14:50|27197.7
07:14:50|27197.71
07:14:52|27197.71
07:14:53|27198.1
07:14:54|27198.1
07:14:56|27198.22
07:14:57|27198.24
07:14:58|27198.24
07:14:59|27198.24
07:14:59|27198.24
07:15:01|27197.82
07:15:02|27197.83
07:15:03|27198.07
07:15:04|27197.46
07:15:05|27198.41
07:15:06|27198.92
07:15:07|27198.15
07:15:08|27198.13
07:15:09|27197.98
07:15:10|27198.27
07:15:11|27197.9
07:15:12|27198.97
07:15:13|27198.37
07:15:14|27197.24
07:15:15|27197.81
07:15:16|27197.81
07:15:17|27198.6
07:15:18|27198.98
07:15:19|27197.78
07:15:20|27197.9
07:15:21|27197.9
07:15:22|27198.66
07:15:23|27198.73
07:15:24|27197.95
07:15:25|27198.42
07:15:26|27198.42
07:15:28|27199.21
07:15:28|27198.42
07:15:29|27198.74
07:15:31|27198.76
07:15:32|27198.27
07:15:33|27198.77
07:15:34|27198.77
07:15:35|27198.77
07:15:36|27198.77
07:15:37|27198.77
07:15:38|27198.77
07:15:39|27198.84
07:15:40|27198.83
07:15:41|27198.36
07:15:42|27198.37
07:15:43|27198.7
07:15:44|27198.7
07:15:45|27198.72
07:15:46|27198.77
07:15:47|27198.5
07:15:48|27199.92
07:15:49|27199.25
07:15:50|27199.1
07:15:51|27198.59
07:15:52|27199.48
07:15:53|27203.66
07:15:54|27202.42
07:15:55|27203.13
07:15:56|27203.39
07:15:57|27202.74
07:15:58|27202.74
07:15:59|27202.84
07:16:00|27203.01
07:16:01|27202.34
07:16:02|27202.34
07:16:03|27202.84
07:16:04|27202.86
07:16:05|27201.69
07:16:06|27201.66
07:16:07|27202.05
07:16:08|27202.
07:16:09|27201.6
07:16:10|27201.62
07:16:11|27200.82
07:16:12|27200.46
07:16:13|27200.38
07:16:15|27200.82
07:16:15|27200.4
07:16:16|27200.7
07:16:17|27200.73
07:16:19|27200.73
07:16:19|27200.43
07:16:20|27201.59
07:16:21|27201.13
07:16:22|27201.24
07:16:23|27201.31
07:16:24|27201.4
07:16:25|27203.77
07:16:26|27203.29
07:16:28|27203.35
07:16:28|27203.96
07:16:29|27202.74
07:16:30|27202.74
07:16:32|27202.64
07:16:33|27202.62
07:16:34|27204.02
07:16:36|27203.96
07:16:37|27203.41
07:16:38|27202.84
07:16:39|27202.85
07:16:40|27205.02
07:16:41|27203.76
07:16:42|27203.9
07:16:43|27204.26
07:16:44|27204.2
07:16:45|27204.34
07:16:46|27203.96
07:16:47|27203.96
07:16:48|27203.96
07:16:49|27203.96
07:16:50|27203.99
07:16:51|27203.99
07:16:52|27203.99
07:16:53|27203.66
07:16:54|27204.11
07:16:55|27204.11
07:16:56|27204.17
07:16:57|27203.55
07:16:58|27203.54
07:16:59|27203.97
07:17:00|27203.6
07:17:01|27203.97
07:17:02|27204.21
07:17:03|27204.26
07:17:04|27204.26
07:17:06|27203.6
07:17:06|27204.54
07:17:08|27204.74
07:17:08|27203.84
07:17:09|27203.84
07:17:10|27204.37
07:17:11|27204.05
07:17:13|27201.34
07:17:13|27200.79
07:17:14|27200.72
07:17:16|27202.01
07:17:17|27202.26
07:17:18|27202.26
07:17:19|27202.03
07:17:20|27202.5
07:17:21|27202.42
07:17:22|27203.45
07:17:23|27203.53
07:17:24|27203.69
07:17:25|27204.25
07:17:26|27203.55
07:17:27|27203.55
07:17:28|27203.55
07:17:29|27202.98
07:17:30|27202.91
07:17:31|27203.02
07:17:32|27202.2
07:17:34|27200.66
07:17:34|27200.66
07:17:35|27200.62
07:17:37|27200.
07:17:38|27200.55
07:17:40|27200.55
07:17:40|27200.8
07:17:41|27200.86
07:17:42|27200.89
07:17:43|27200.94
07:17:44|27201.19
07:17:45|27200.67
07:17:46|27200.68
07:17:47|27200.7
07:17:48|27199.58
07:17:49|27200.74
07:17:50|27200.55
07:17:51|27200.72
07:17:52|27199.87
07:17:53|27200.55
07:17:54|27200.55
07:17:55|27200.5
07:17:56|27200.5
07:17:57|27200.69
07:17:58|27200.69
07:17:59|27200.78
07:18:00|27200.78
07:18:01|27200.
07:18:02|27199.13
07:18:03|27200.03
07:18:04|27199.46
07:18:05|27199.51
07:18:07|27199.47
07:18:08|27199.8
07:18:09|27200.61
07:18:10|27199.88
07:18:11|27199.88
07:18:12|27199.2
07:18:13|27199.34
07:18:14|27198.97
07:18:15|27199.26
07:18:16|27199.26
07:18:17|27200.07
07:18:18|27200.04
07:18:19|27200.12
07:18:20|27200.13
07:18:22|27200.2
07:18:23|27200.2
07:18:24|27198.78
07:18:24|27199.78
07:18:25|27199.78
07:18:27|27199.78
07:18:28|27199.78
07:18:29|27199.78
07:18:30|27199.78
07:18:30|27199.79
07:18:31|27196.07
07:18:33|27197.06
07:18:34|27197.04
07:18:35|27197.02
07:18:36|27195.87
07:18:37|27196.58
07:18:38|27196.92
07:18:39|27196.92
07:18:40|27196.92
07:18:41|27196.88
07:18:42|27196.46
07:18:43|27196.38
07:18:45|27197.04
07:18:45|27196.72
07:18:46|27197.04
07:18:47|27197.2
07:18:48|27197.88
07:18:49|27198.13
07:18:50|27198.13
07:18:51|27197.26
07:18:52|27197.02
07:18:53|27197.02
07:18:54|27197.66
07:18:56|27197.23
07:18:56|27197.23
07:18:57|27197.23
07:18:58|27197.23
07:18:59|27197.85
07:19:01|27198.5
07:19:01|27197.5
07:19:02|27198.09
07:19:03|27197.01
07:19:04|27196.96
07:19:05|27196.11
07:19:06|27196.11
07:19:07|27195.88
07:19:08|27195.88
07:19:09|27195.88
07:19:10|27195.88
07:19:12|27197.37
07:19:13|27197.37
07:19:13|27197.5
07:19:15|27197.78
07:19:15|27198.24
07:19:17|27197.45
07:19:17|27196.92
07:19:19|27196.98
07:19:20|27196.98
07:19:20|27196.98
07:19:21|27197.08
07:19:23|27196.94
07:19:24|27196.29
07:19:24|27197.03
07:19:25|27196.29
07:19:27|27196.14
07:19:28|27196.14
07:19:28|27196.14
07:19:29|27197.16
07:19:30|27197.61
07:19:31|27197.13
07:19:33|27197.11
07:19:33|27197.48
07:19:35|27197.09
07:19:36|27197.04
07:19:38|27196.98
07:19:39|27197.56
07:19:40|27196.95
07:19:41|27196.94
07:19:41|27197.19
07:19:43|27197.5
07:19:43|27197.5
07:19:44|27197.95
07:19:45|27197.59
07:19:46|27197.47
07:19:47|27197.47
07:19:49|27197.47
07:19:50|27196.94
07:19:51|27196.94
07:19:51|27197.37
07:19:53|27197.37
07:19:54|27197.37
07:19:55|27197.32
07:19:56|27197.49
07:19:57|27197.49
07:19:58|27197.53
07:19:59|27197.53
07:20:00|27197.03
07:20:01|27196.45
07:20:02|27196.45
07:20:03|27196.86
07:20:04|27196.84
07:20:05|27196.8
07:20:06|27196.8
07:20:07|27198.45
07:20:08|27197.14
07:20:09|27197.16
07:20:10|27197.09
07:20:11|27196.57
07:20:12|27196.53
07:20:13|27196.53
07:20:14|27196.59
07:20:14|27196.6
07:20:16|27196.6
07:20:16|27196.12
07:20:18|27196.09
07:20:19|27196.35
07:20:20|27196.21
07:20:21|27196.77
07:20:22|27196.14
07:20:23|27195.48
07:20:24|27196.24
07:20:25|27196.23
07:20:25|27196.22
07:20:27|27195.79
07:20:28|27195.69
07:20:29|27195.7
07:20:30|27195.7
07:20:31|27196.28
07:20:31|27196.75
07:20:33|27196.98
07:20:33|27197.14
07:20:34|27197.65
07:20:36|27197.46
07:20:37|27198.31
07:20:39|27197.69
07:20:40|27197.69
07:20:41|27197.8
07:20:42|27198.35
07:20:42|27198.
07:20:44|27198.
07:20:45|27198.27
07:20:46|27198.26
07:20:47|27197.75
07:20:48|27198.46
07:20:49|27197.71
07:20:50|27197.74
07:20:50|27197.69
07:20:52|27197.67
07:20:52|27197.98
07:20:54|27197.49
07:20:55|27198.16
07:20:56|27197.42
07:20:57|27196.98
07:20:58|27197.33
07:20:59|27196.95
07:21:00|27196.95
07:21:01|27197.52
07:21:02|27197.07
07:21:03|27198.1
07:21:04|27198.08
07:21:05|27197.41
07:21:06|27198.28
07:21:06|27197.43
07:21:08|27196.35
07:21:09|27197.39
07:21:10|27196.89
07:21:11|27196.95
07:21:12|27197.55
07:21:12|27197.57
07:21:14|27198.87
07:21:15|27198.09
07:21:16|27198.09
07:21:17|27198.14
07:21:18|27197.87
07:21:19|27197.87
07:21:20|27197.9
07:21:21|27197.27
07:21:22|27197.39
07:21:23|27197.39
07:21:24|27197.4
07:21:24|27197.41
07:21:26|27197.41
07:21:26|27197.41
07:21:27|27197.41
07:21:29|27197.12
07:21:30|27197.12
07:21:31|27197.14
07:21:31|27197.41
07:21:33|27195.99
07:21:34|27196.87
07:21:35|27196.87
07:21:36|27193.42
07:21:37|27193.73
07:21:39|27194.57
07:21:39|27194.52
07:21:40|27194.16
07:21:42|27194.98
07:21:43|27194.31
07:21:44|27194.88
07:21:45|27194.53
07:21:45|27194.45
07:21:46|27194.32
07:21:48|27194.29
07:21:49|27194.26
07:21:50|27194.28
07:21:51|27194.23
07:21:52|27194.29
07:21:53|27194.3
07:21:54|27193.54
07:21:55|27193.64
07:21:56|27193.65
07:21:57|27193.65
07:21:58|27193.82
07:21:59|27193.82
07:22:00|27193.82
07:22:01|27193.83
07:22:02|27193.82
07:22:03|27193.73
07:22:04|27195.14
07:22:05|27194.35
07:22:06|27194.37
07:22:07|27194.45
07:22:08|27195.07
07:22:09|27194.61
07:22:10|27194.65
07:22:11|27194.62
07:22:12|27194.9
07:22:13|27194.75
07:22:14|27194.75
07:22:15|27193.17
07:22:16|27193.19
07:22:17|27193.18
07:22:18|27193.2
07:22:19|27193.11
07:22:20|27193.11
07:22:21|27193.22
07:22:22|27193.22
07:22:23|27193.22
07:22:24|27193.07
07:22:25|27193.04
07:22:26|27193.22
07:22:27|27193.1
07:22:28|27193.11
07:22:29|27193.11
07:22:30|27191.39
07:22:31|27191.06
07:22:32|27191.8
07:22:33|27191.64
07:22:34|27192.
07:22:35|27191.49
07:22:36|27191.22
07:22:37|27191.22
07:22:38|27191.22
07:22:39|27191.22
07:22:40|27191.22
07:22:42|27191.87
07:22:43|27191.84
07:22:44|27191.98
07:22:45|27192.1
07:22:45|27192.15
07:22:46|27191.76
07:22:47|27189.98
07:22:49|27190.55
07:22:50|27191.29
07:22:50|27191.29
07:22:51|27191.16
07:22:53|27191.63
07:22:54|27191.44
07:22:55|27191.6
07:22:56|27191.59
07:22:57|27191.68
07:22:58|27191.19
07:22:59|27190.89
07:23:00|27191.47
07:23:01|27191.6
07:23:02|27191.48
07:23:03|27191.91
07:23:04|27191.32
07:23:05|27191.34
07:23:06|27192.
07:23:07|27192.
07:23:08|27192.
07:23:09|27190.95
07:23:10|27190.95
07:23:11|27190.95
07:23:12|27191.26
07:23:13|27191.27
07:23:14|27190.57
07:23:15|27190.66
07:23:16|27192.07
07:23:17|27191.75
07:23:18|27191.75
07:23:19|27191.75
07:23:20|27191.75
07:23:21|27191.16
07:23:22|27191.06
07:23:23|27191.06
07:23:24|27191.06
07:23:25|27190.69
07:23:26|27190.55
07:23:27|27191.06
07:23:28|27191.4
07:23:29|27190.48
07:23:30|27190.68
07:23:31|27190.62
07:23:32|27190.91
07:23:33|27190.87
07:23:34|27190.87
07:23:35|27190.87
07:23:36|27190.87
07:23:37|27190.59
07:23:38|27190.92
07:23:40|27191.17
07:23:40|27191.17
07:23:41|27190.48
07:23:42|27191.44
07:23:43|27191.39
07:23:44|27189.08
07:23:45|27188.57
07:23:46|27188.57
07:23:47|27188.69
07:23:48|27189.11
07:23:49|27189.21
07:23:50|27188.67
07:23:51|27189.36
07:23:52|27189.47
07:23:53|27189.45
07:23:54|27189.45
07:23:55|27189.26
07:23:57|27188.38
07:23:58|27188.52
07:23:59|27188.12
07:24:00|27188.93
07:24:01|27188.42
07:24:02|27188.42
07:24:03|27189.36
07:24:04|27189.36
07:24:05|27189.05
07:24:06|27188.73
07:24:07|27188.82
07:24:07|27188.79
07:24:09|27188.82
07:24:10|27189.16
07:24:11|27189.25
07:24:12|27188.45
07:24:13|27188.32
07:24:14|27187.5
07:24:15|27187.77
07:24:16|27187.23
07:24:17|27187.64
07:24:17|27186.73
07:24:19|27185.97
07:24:20|27186.01
07:24:20|27185.97
07:24:21|27185.97
07:24:23|27186.09
07:24:24|27187.01
07:24:25|27186.68
07:24:26|27186.68
07:24:26|27187.04
07:24:28|27186.61
07:24:29|27186.61
07:24:30|27185.7
07:24:31|27185.44
07:24:32|27185.55
07:24:33|27186.22
07:24:34|27185.48
07:24:35|27186.4
07:24:36|27186.68
07:24:37|27186.57
07:24:38|27186.
07:24:39|27185.71
07:24:40|27186.07
07:24:42|27187.05
07:24:42|27187.12
07:24:43|27186.38
07:24:45|27185.69
07:24:46|27185.77
07:24:47|27186.3
07:24:48|27186.17
07:24:49|27186.54
07:24:50|27186.75
07:24:51|27186.76
07:24:52|27186.82
07:24:53|27187.07
07:24:54|27187.07
07:24:55|27186.92
07:24:55|27186.35
07:24:57|27186.59
07:24:58|27186.62
07:24:59|27186.63
07:24:59|27185.42
07:25:01|27185.27
07:25:02|27185.17
07:25:03|27185.01
07:25:04|27186.21
07:25:05|27186.21
07:25:05|27186.21
07:25:06|27185.03
07:25:07|27185.15
07:25:09|27185.89
07:25:10|27184.93
07:25:11|27184.1
07:25:12|27185.89
07:25:13|27185.32
07:25:14|27185.9
07:25:14|27185.7
07:25:16|27184.62
07:25:17|27185.93
07:25:18|27188.63
07:25:18|27190.84
07:25:20|27190.96
07:25:21|27197.55
07:25:22|27194.76
07:25:23|27196.38
07:25:23|27197.01
07:25:25|27196.72
07:25:26|27198.97
07:25:27|27198.88
07:25:27|27200.13
07:25:29|27204.32
07:25:30|27202.47
07:25:30|27203.31
07:25:32|27204.99
07:25:33|27203.67
07:25:34|27205.
07:25:34|27206.76
07:25:36|27205.72
07:25:37|27205.59
07:25:38|27205.2
07:25:39|27206.41
07:25:39|27204.81
07:25:42|27205.44
07:25:42|27205.71
07:25:43|27206.45
07:25:44|27206.08
07:25:46|27206.13
07:25:47|27206.11
07:25:48|27204.45
07:25:49|27201.33
07:25:50|27199.89
07:25:51|27196.98
07:25:52|27196.94
07:25:53|27197.13
07:25:54|27197.46
07:25:55|27196.87
07:25:56|27197.37
07:25:57|27197.37
07:25:57|27194.9
07:25:58|27196.41
07:26:00|27196.8
07:26:01|27197.52
07:26:02|27198.06
07:26:03|27199.43
07:26:04|27201.88
07:26:05|27201.95
07:26:05|27201.86
07:26:06|27201.86
07:26:08|27201.86
07:26:09|27202.13
07:26:10|27202.38
07:26:11|27202.84
07:26:12|27202.11
07:26:12|27202.11
07:26:14|27202.35
07:26:15|27202.98
07:26:15|27202.43
07:26:17|27203.06
07:26:17|27203.06
07:26:19|27201.3
07:26:20|27201.67
07:26:21|27202.12
07:26:22|27202.12
07:26:23|27201.74
07:26:24|27200.77
07:26:24|27201.71
07:26:26|27201.72
07:26:27|27201.72
07:26:28|27200.93
07:26:29|27201.83
07:26:30|27201.92
07:26:31|27201.07
07:26:32|27201.54
07:26:33|27201.54
07:26:34|27201.09
07:26:35|27201.09
07:26:36|27201.35
07:26:37|27200.
07:26:38|27199.34
07:26:39|27199.98
07:26:40|27199.98
07:26:41|27199.58
07:26:43|27199.26
07:26:44|27199.93
07:26:45|27199.93
07:26:46|27199.93
07:26:47|27199.93
07:26:48|27200.33
07:26:49|27201.
07:26:50|27200.19
07:26:51|27200.19
07:26:52|27201.16
07:26:53|27201.16
07:26:54|27201.34
07:26:55|27201.58
07:26:56|27201.58
07:26:57|27202.12
07:26:58|27202.12
07:26:59|27201.32
07:27:00|27201.32
07:27:01|27201.48
07:27:02|27201.69
07:27:03|27201.16
07:27:04|27201.5
07:27:05|27201.93
07:27:06|27203.25
07:27:07|27204.19
07:27:08|27203.83
07:27:09|27203.48
07:27:10|27204.41
07:27:11|27207.08
07:27:12|27206.74
07:27:13|27206.04
07:27:14|27206.04
07:27:15|27206.77
07:27:16|27205.98
07:27:17|27205.99
07:27:18|27205.99
07:27:19|27206.01
07:27:20|27206.01
07:27:21|27205.44
07:27:22|27205.44
07:27:23|27206.35
07:27:24|27206.35
07:27:25|27206.77
07:27:26|27207.23
07:27:27|27206.53
07:27:28|27207.2
07:27:29|27207.33
07:27:30|27206.7
07:27:31|27206.67
07:27:32|27206.02
07:27:33|27206.03
07:27:34|27206.81
07:27:35|27206.81
07:27:36|27206.21
07:27:37|27206.06
07:27:38|27206.68
07:27:39|27206.78
07:27:40|27207.19
07:27:41|27207.19
07:27:43|27205.82
07:27:44|27206.35
07:27:45|27206.35
07:27:46|27206.35
07:27:47|27206.35
07:27:48|27206.35
07:27:49|27206.35
07:27:50|27205.93
07:27:51|27205.93
07:27:52|27205.93
07:27:53|27205.93
07:27:54|27207.17
07:27:55|27206.52
07:27:57|27206.5
07:27:57|27206.5
07:27:58|27204.9
07:28:00|27205.41
07:28:00|27205.88
07:28:02|27205.47
07:28:03|27205.47
07:28:04|27205.47
07:28:04|27205.47
07:28:06|27206.34
07:28:07|27206.32
07:28:08|27207.51
07:28:09|27206.53
07:28:10|27206.09
07:28:11|27205.95
07:28:12|27206.42
07:28:13|27205.78
07:28:14|27206.28
07:28:14|27205.72
07:28:16|27205.69
07:28:17|27205.69
07:28:18|27205.76
07:28:19|27205.75
07:28:20|27205.75
07:28:21|27205.75
07:28:22|27205.79
07:28:23|27205.55
07:28:24|27205.66
07:28:25|27205.47
07:28:25|27205.46
07:28:27|27205.13
07:28:28|27205.13
07:28:29|27206.
07:28:30|27206.
07:28:31|27206.78
07:28:32|27206.78
07:28:33|27205.98
07:28:34|27205.7
07:28:35|27205.48
07:28:36|27205.48
07:28:37|27205.59
07:28:38|27205.85
07:28:39|27205.77
07:28:40|27205.52
07:28:41|27205.99
07:28:42|27205.49
07:28:43|27205.22
07:28:45|27206.57
07:28:46|27206.05
07:28:46|27202.87
07:28:48|27201.52
07:28:49|27202.46
07:28:50|27202.61
07:28:51|27202.94
07:28:52|27202.97
07:28:53|27203.5
07:28:54|27203.5
07:28:55|27203.55
07:28:56|27203.77
07:28:57|27204.9
07:28:58|27204.28
07:28:59|27204.39
07:29:00|27205.66
07:29:01|27205.59
07:29:03|27201.62
07:29:04|27203.94
07:29:05|27203.18
07:29:06|27203.18
07:29:07|27202.59
07:29:08|27202.59
07:29:09|27203.5
07:29:09|27203.67
07:29:11|27203.34
07:29:12|27204.24
07:29:13|27204.21
07:29:14|27203.78
07:29:14|27204.38
07:29:16|27203.94
07:29:17|27203.94
07:29:17|27203.6
07:29:19|27203.61
07:29:19|27203.61
07:29:20|27203.78
07:29:22|27203.78
07:29:23|27203.26
07:29:23|27203.26
07:29:25|27203.26
07:29:26|27203.93
07:29:27|27203.96
07:29:28|27203.33
07:29:29|27204.36
07:29:30|27204.83
07:29:31|27204.83
07:29:32|27205.56
07:29:33|27206.52
07:29:34|27205.99
07:29:35|27204.85
07:29:36|27205.45
07:29:36|27205.51
07:29:37|27205.89
07:29:38|27205.76
07:29:40|27205.89
07:29:41|27205.62
07:29:42|27204.4
07:29:43|27205.83
07:29:44|27205.16
07:29:45|27205.36
07:29:46|27204.2
07:29:48|27204.05
07:29:49|27203.69
07:29:50|27203.17
07:29:51|27204.35
07:29:52|27203.96
07:29:53|27204.4
07:29:54|27203.59
07:29:55|27203.72
07:29:56|27203.78
07:29:57|27203.79
07:29:58|27203.8
07:29:59|27203.64
07:29:59|27203.47
07:30:01|27203.68
07:30:02|27203.65
07:30:03|27202.81
07:30:03|27203.84
07:30:05|27203.81
07:30:06|27203.84
07:30:07|27204.66
07:30:08|27204.66
07:30:09|27203.54
07:30:10|27204.2
07:30:11|27203.62
07:30:12|27203.63
07:30:13|27203.77
07:30:14|27203.77
07:30:15|27207.55
07:30:16|27208.62
07:30:17|27207.67
07:30:18|27206.63
07:30:19|27207.6
07:30:21|27207.5
07:30:21|27207.22
07:30:22|27206.87
07:30:23|27206.87
07:30:24|27207.16
07:30:26|27207.04
07:30:26|27207.04
07:30:27|27206.16
07:30:29|27206.16
07:30:30|27204.46
07:30:30|27205.01
07:30:32|27202.46
07:30:32|27201.98
07:30:33|27201.89
07:30:34|27200.75
07:30:35|27201.23
07:30:36|27201.23
07:30:38|27202.17
07:30:38|27202.19
07:30:39|27202.19
07:30:41|27201.15
07:30:41|27202.19
07:30:43|27201.26
07:30:43|27201.27
07:30:44|27201.63
07:30:46|27203.01
07:30:47|27202.52
07:30:48|27203.11
07:30:49|27203.3
07:30:50|27203.3
07:30:51|27202.78
07:30:52|27203.09
07:30:53|27202.11
07:30:54|27202.11
07:30:55|27202.15
07:30:56|27202.58
07:30:57|27202.34
07:30:58|27202.93
07:30:59|27202.41
07:31:00|27202.93
07:31:01|27202.7
07:31:02|27202.47
07:31:03|27202.02
07:31:04|27202.93
07:31:05|27202.93
07:31:06|27202.93
07:31:07|27202.93
07:31:08|27203.69
07:31:09|27203.19
07:31:11|27203.18
07:31:11|27203.18
07:31:13|27203.43
07:31:14|27203.94
07:31:15|27204.38
07:31:16|27203.86
07:31:17|27203.86
07:31:18|27203.86
07:31:19|27203.74
07:31:20|27203.64
07:31:21|27203.64
07:31:22|27204.79
07:31:22|27204.33
07:31:24|27204.33
07:31:25|27204.33
07:31:26|27204.33
07:31:27|27204.33
07:31:28|27204.33
07:31:28|27204.86
07:31:30|27204.96
07:31:30|27204.96
07:31:32|27204.42
07:31:33|27203.93
07:31:34|27204.56
07:31:34|27205.09
07:31:36|27204.3
07:31:37|27204.84
07:31:37|27204.84
07:31:38|27204.35
07:31:40|27204.69
07:31:40|27204.73
07:31:41|27204.52
07:31:43|27202.61
07:31:44|27203.25
07:31:45|27202.88
07:31:45|27203.19
07:31:47|27203.47
07:31:48|27203.77
07:31:50|27202.81
07:31:50|27202.81
07:31:52|27202.81
07:31:52|27202.81
07:31:53|27202.81
07:31:54|27202.81
07:31:55|27203.66
07:31:56|27204.27
07:31:57|27204.27
07:31:59|27204.07
07:32:00|27203.32
07:32:01|27204.46
07:32:02|27205.22
07:32:03|27204.27
07:32:03|27203.93
07:32:04|27203.72
07:32:05|27203.72
07:32:06|27203.43
07:32:08|27202.7
07:32:09|27203.8
07:32:10|27204.31
07:32:11|27204.33
07:32:12|27204.51
07:32:13|27204.69
07:32:14|27204.21
07:32:15|27204.21
07:32:16|27204.56
07:32:17|27204.56
07:32:18|27204.2
07:32:19|27203.53
07:32:19|27203.53
07:32:21|27203.67
07:32:22|27203.68
07:32:23|27203.68
07:32:24|27203.69
07:32:25|27203.61
07:32:26|27203.61
07:32:27|27203.48
07:32:28|27203.44
07:32:29|27203.44
07:32:30|27204.11
07:32:31|27203.53
07:32:32|27203.76
07:32:33|27203.76
07:32:34|27203.76
07:32:35|27203.77
07:32:36|27203.77
07:32:37|27202.97
07:32:38|27202.45
07:32:39|27201.62
07:32:40|27201.61
07:32:41|27202.61
07:32:42|27202.
07:32:43|27202.87
07:32:44|27202.87
07:32:45|27202.99
07:32:46|27202.22
07:32:47|27202.22
07:32:49|27202.02
07:32:50|27202.76
07:32:51|27203.05
07:32:52|27203.05
07:32:53|27203.88
07:32:54|27202.95
07:32:55|27202.95
07:32:56|27202.95
07:32:57|27202.95
07:32:58|27202.95
07:32:59|27202.95
07:33:00|27202.95
07:33:01|27202.95
07:33:03|27202.88
07:33:03|27203.31
07:33:04|27204.3
07:33:05|27204.3
07:33:06|27204.3
07:33:08|27204.22
07:33:09|27203.94
07:33:10|27203.81
07:33:11|27203.99
07:33:12|27204.66
07:33:12|27204.58
07:33:14|27205.07
07:33:14|27204.87
07:33:16|27205.34
07:33:17|27204.89
07:33:18|27204.78
07:33:19|27204.78
07:33:20|27204.78
07:33:21|27204.81
07:33:22|27204.56
07:33:23|27204.5
07:33:24|27204.38
07:33:25|27204.38
07:33:26|27204.38
07:33:27|27204.14
07:33:28|27204.14
07:33:29|27204.14
07:33:30|27204.
07:33:31|27204.
07:33:32|27204.
07:33:33|27203.44
07:33:34|27203.58
07:33:35|27203.58
07:33:36|27204.51
07:33:37|27204.38
07:33:38|27203.69
07:33:39|27203.72
07:33:40|27203.72
07:33:41|27203.02
07:33:42|27203.04
07:33:43|27203.94
07:33:44|27204.06
07:33:45|27204.14
07:33:47|27204.22
07:33:47|27204.22
07:33:49|27204.32
07:33:50|27203.55
07:33:51|27203.77
07:33:52|27203.89
07:33:53|27204.04
07:33:54|27204.04
07:33:55|27204.04
07:33:56|27203.43
07:33:57|27203.75
07:33:58|27203.75
07:34:00|27203.39
07:34:00|27203.39
07:34:01|27204.81
07:34:03|27204.77
07:34:04|27204.15
07:34:05|27204.3
07:34:05|27204.
07:34:07|27204.15
07:34:08|27204.18
07:34:08|27204.
07:34:10|27203.6
07:34:11|27203.57
07:34:12|27203.99
07:34:13|27202.51
07:34:14|27203.45
07:34:15|27203.96
07:34:16|27204.01
07:34:17|27204.07
07:34:18|27204.08
07:34:19|27204.47
07:34:20|27204.07
07:34:21|27204.07
07:34:22|27204.07
07:34:23|27204.07
07:34:24|27204.07
07:34:26|27204.06
07:34:26|27204.5
07:34:27|27204.77
07:34:28|27205.25
07:34:30|27205.12
07:34:30|27205.28
07:34:31|27204.56
07:34:33|27204.59
07:34:33|27204.59
07:34:34|27204.59
07:34:35|27205.91
07:34:37|27205.8
07:34:38|27205.8
07:34:39|27204.28
07:34:39|27204.35
07:34:41|27206.98
07:34:42|27205.52
07:34:43|27205.4
07:34:43|27205.54
07:34:45|27205.76
07:34:46|27205.76
07:34:47|27205.76
07:34:48|27205.09
07:34:49|27205.54
07:34:50|27205.52
07:34:51|27205.52
07:34:53|27205.52
07:34:53|27205.52
07:34:54|27205.52
07:34:55|27207.3
07:34:56|27206.23
07:34:57|27205.95
07:34:58|27206.34
07:34:59|27205.51
07:35:00|27206.95
07:35:01|27207.
07:35:02|27206.56
07:35:04|27206.88
07:35:04|27205.73
07:35:05|27205.54
07:35:06|27205.54
07:35:07|27205.9
07:35:09|27205.9
07:35:09|27205.99
07:35:10|27205.99
07:35:11|27205.99
07:35:12|27205.58
07:35:13|27205.37
07:35:15|27205.16
07:35:15|27201.98
07:35:16|27198.78
07:35:17|27199.81
07:35:18|27200.91
07:35:19|27200.91
07:35:20|27201.09
07:35:21|27200.06
07:35:22|27199.7
07:35:23|27199.64
07:35:24|27200.8
07:35:26|27201.15
07:35:26|27201.28
07:35:27|27203.65
07:35:28|27202.39
07:35:30|27202.48
07:35:31|27202.52
07:35:32|27202.57
07:35:33|27204.97
07:35:34|27204.13
07:35:36|27205.22
07:35:37|27205.26
07:35:38|27205.26
07:35:39|27205.26
07:35:40|27205.26
07:35:41|27205.26
07:35:42|27204.74
07:35:43|27208.8
07:35:44|27211.68
07:35:45|27212.33
07:35:46|27212.47
07:35:47|27212.32
07:35:48|27211.22
07:35:49|27211.09
07:35:50|27210.89
07:35:52|27212.73
07:35:53|27212.2
07:35:54|27212.04
07:35:55|27212.56
07:35:56|27212.64
07:35:57|27212.66
07:35:58|27212.66
07:35:59|27212.54
07:36:00|27212.22
07:36:01|27211.82
07:36:02|27212.09
07:36:03|27211.2
07:36:04|27211.86
07:36:05|27212.78
07:36:06|27212.03
07:36:07|27212.24
07:36:08|27212.03
07:36:09|27211.16
07:36:10|27210.62
07:36:11|27210.62
07:36:12|27211.61
07:36:13|27211.61
07:36:14|27210.53
07:36:15|27210.52
07:36:16|27211.56
07:36:17|27212.95
07:36:18|27213.99
07:36:19|27213.97
07:36:20|27213.42
07:36:21|27213.42
07:36:22|27211.52
07:36:23|27212.35
07:36:24|27212.33
07:36:25|27211.76
07:36:26|27211.31
07:36:27|27210.88
07:36:28|27211.98
07:36:29|27211.41
07:36:31|27212.16
07:36:31|27212.16
07:36:32|27212.16
07:36:33|27212.32
07:36:34|27211.03
07:36:36|27210.6
07:36:36|27210.33
07:36:37|27211.04
07:36:38|27211.
07:36:39|27211.
07:36:40|27210.27
07:36:42|27210.69
07:36:42|27210.01
07:36:43|27210.59
07:36:44|27210.59
07:36:45|27209.99
07:36:46|27209.99
07:36:48|27207.57
07:36:48|27207.88
07:36:49|27207.08
07:36:50|27207.96
07:36:52|27207.8
07:36:53|27208.19
07:36:55|27208.08
07:36:55|27208.85
07:36:56|27206.76
07:36:57|27206.5
07:36:59|27206.5
07:37:00|27205.37
07:37:01|27206.66
07:37:02|27206.22
07:37:02|27207.56
07:37:04|27206.96
07:37:04|27206.96
07:37:06|27208.14
07:37:07|27207.31
07:37:08|27207.31
07:37:09|27207.51
07:37:10|27207.71
07:37:11|27207.71
07:37:12|27207.71
07:37:13|27208.81
07:37:14|27209.04
07:37:15|27209.02
07:37:16|27209.03
07:37:17|27207.52
07:37:18|27207.92
07:37:19|27207.16
07:37:20|27207.16
07:37:21|27210.19
07:37:22|27210.56
07:37:23|27210.11
07:37:24|27210.65
07:37:25|27209.82
07:37:26|27209.27
07:37:27|27209.79
07:37:28|27209.49
07:37:29|27210.04
07:37:30|27209.86
07:37:31|27209.86
07:37:32|27208.83
07:37:33|27209.71
07:37:34|27210.23
07:37:35|27211.04
07:37:36|27210.69
07:37:37|27210.55
07:37:38|27211.11
07:37:39|27211.74
07:37:40|27211.09
07:37:41|27211.12
07:37:42|27211.03
07:37:43|27211.03
07:37:44|27211.53
07:37:46|27210.68
07:37:46|27212.94
07:37:48|27213.17
07:37:48|27213.28
07:37:49|27213.35
07:37:50|27212.53
07:37:51|27212.34
07:37:53|27214.05
07:37:53|27213.36
07:37:55|27213.5
07:37:56|27217.08
07:37:57|27216.64
07:37:58|27217.63
07:37:59|27218.05
07:38:00|27216.74
07:38:01|27217.09
07:38:02|27217.74
07:38:03|27214.86
07:38:03|27216.11
07:38:05|27215.39
07:38:06|27219.18
07:38:06|27218.
07:38:08|27217.73
07:38:09|27217.81
07:38:10|27217.81
07:38:11|27217.26
07:38:12|27217.35
07:38:13|27217.14
07:38:14|27218.01
07:38:15|27217.36
07:38:16|27218.83
07:38:17|27218.81
07:38:18|27218.97
07:38:19|27218.57
07:38:20|27219.56
07:38:21|27220.08
07:38:22|27220.35
07:38:23|27218.37
07:38:24|27218.37
07:38:25|27219.01
07:38:26|27218.43
07:38:27|27218.43
07:38:28|27218.56
07:38:29|27219.29
07:38:30|27219.89
07:38:31|27218.85
07:38:32|27219.32
07:38:33|27220.52
07:38:34|27220.87
07:38:36|27219.99
07:38:36|27219.99
07:38:37|27220.43
07:38:38|27221.31
07:38:39|27220.25
07:38:40|27220.73
07:38:41|27221.04
07:38:42|27221.72
07:38:43|27220.89
07:38:44|27220.93
07:38:45|27220.3
07:38:46|27218.41
07:38:47|27219.61
07:38:48|27218.88
07:38:49|27218.9
07:38:50|27218.95
07:38:52|27219.36
07:38:52|27220.12
07:38:54|27219.71
07:38:55|27220.5
07:38:57|27221.62
07:38:58|27220.69
07:38:58|27220.17
07:39:00|27216.92
07:39:01|27218.5
07:39:02|27218.36
07:39:03|27217.08
07:39:04|27215.69
07:39:05|27214.91
07:39:05|27214.21
07:39:07|27214.88
07:39:07|27214.84
07:39:09|27215.42
07:39:10|27215.4
07:39:11|27216.47
07:39:12|27216.47
07:39:13|27214.86
07:39:13|27214.45
07:39:15|27214.32
07:39:16|27214.29
07:39:17|27214.27
07:39:18|27214.27
07:39:19|27215.64
07:39:19|27213.7
07:39:21|27213.29
07:39:22|27212.57
07:39:23|27212.5
07:39:24|27213.15
07:39:25|27212.37
07:39:26|27213.04
07:39:27|27212.14
07:39:28|27210.31
07:39:29|27210.82
07:39:30|27209.09
07:39:31|27210.65
07:39:32|27209.98
07:39:33|27210.02
07:39:34|27210.82
07:39:35|27210.49
07:39:36|27210.49
07:39:36|27210.49
07:39:38|27210.36
07:39:39|27210.36
07:39:40|27210.66
07:39:41|27210.64
07:39:42|27210.65
07:39:43|27210.51
07:39:44|27210.7
07:39:45|27210.57
07:39:45|27210.57
07:39:47|27210.37
07:39:48|27210.37
07:39:49|27210.47
07:39:50|27210.47
07:39:51|27210.24
07:39:52|27209.18
07:39:53|27210.1
07:39:53|27210.1
07:39:55|27209.21
07:39:56|27209.19
07:39:58|27209.75
07:39:58|27208.69
07:39:59|27208.69
07:40:00|27209.3
07:40:01|27208.84
07:40:02|27208.86
07:40:03|27208.73
07:40:04|27209.33
07:40:05|27209.22
07:40:06|27209.37
07:40:07|27211.05
07:40:09|27210.51
07:40:10|27210.76
07:40:11|27211.04
07:40:12|27211.79
07:40:12|27211.79
07:40:14|27212.15
07:40:15|27215.72
07:40:16|27214.24
07:40:17|27214.46
07:40:18|27213.37
07:40:19|27214.52
07:40:20|27214.51
07:40:20|27213.49
07:40:22|27213.32
07:40:23|27213.52
07:40:24|27213.52
07:40:25|27213.52
07:40:26|27213.99
07:40:27|27213.99
07:40:28|27213.74
07:40:29|27213.87
07:40:30|27213.86
07:40:32|27214.04
07:40:32|27214.14
07:40:33|27213.54
07:40:34|27213.51
07:40:35|27214.02
07:40:37|27214.02
07:40:37|27214.02
07:40:38|27214.02
07:40:39|27214.33
07:40:40|27213.69
07:40:41|27213.69
07:40:42|27213.69
07:40:43|27214.23
07:40:44|27213.75
07:40:45|27213.84
07:40:46|27213.84
07:40:48|27213.84
07:40:48|27213.83
07:40:49|27213.17
07:40:51|27212.4
07:40:52|27212.46
07:40:52|27213.37
07:40:53|27212.91
07:40:55|27213.25
07:40:57|27214.45
07:40:58|27214.45
07:40:59|27214.45
07:40:59|27214.45
07:41:00|27214.03
07:41:02|27213.68
07:41:03|27214.06
07:41:04|27213.38
07:41:05|27213.38
07:41:06|27212.84
07:41:07|27212.74
07:41:08|27212.74
07:41:09|27212.75
07:41:10|27212.74
07:41:11|27212.77
07:41:12|27212.86
07:41:13|27212.86
07:41:14|27212.39
07:41:15|27211.79
07:41:16|27211.88
07:41:17|27212.3
07:41:18|27212.31
07:41:19|27212.31
07:41:20|27212.66
07:41:21|27212.77
07:41:22|27212.88
07:41:23|27212.63
07:41:24|27212.12
07:41:25|27213.08
07:41:26|27212.33
07:41:27|27211.99
07:41:28|27211.99
07:41:29|27211.62
07:41:30|27211.36
07:41:31|27211.35
07:41:32|27211.92
07:41:33|27211.14
07:41:34|27210.77
07:41:35|27211.96
07:41:36|27211.95
07:41:37|27211.52
07:41:38|27211.65
07:41:39|27211.64
07:41:40|27210.86
07:41:41|27212.37
07:41:42|27212.37
07:41:43|27212.2
07:41:44|27213.12
07:41:45|27213.15
07:41:46|27213.15
07:41:47|27211.88
07:41:48|27211.96
07:41:49|27211.96
07:41:50|27211.84
07:41:51|27211.88
07:41:52|27211.88
07:41:53|27212.38
07:41:54|27211.77
07:41:55|27211.77
07:41:57|27211.77
07:41:58|27211.77
07:41:58|27211.74
07:42:00|27211.86
07:42:01|27211.14
07:42:02|27211.44
07:42:03|27211.
07:42:04|27210.3
07:42:05|27210.28
07:42:06|27210.68
07:42:07|27210.68
07:42:08|27210.61
07:42:09|27209.48
07:42:10|27210.05
07:42:11|27210.94
07:42:12|27210.53
07:42:13|27210.49
07:42:14|27210.59
07:42:15|27210.61
07:42:16|27209.9
07:42:17|27209.9
07:42:18|27209.11
07:42:19|27209.53
07:42:20|27209.41
07:42:21|27210.05
07:42:22|27210.23
07:42:23|27209.84
07:42:24|27209.84
07:42:25|27209.84
07:42:26|27209.84
07:42:27|27209.43
07:42:28|27210.2
07:42:29|27210.67
07:42:30|27210.88
07:42:31|27210.39
07:42:32|27208.04
07:42:33|27209.
07:42:34|27209.62
07:42:35|27209.97
07:42:36|27209.62
07:42:38|27209.33
07:42:38|27209.33
07:42:39|27210.28
07:42:40|27209.93
07:42:41|27209.29
07:42:42|27209.25
07:42:43|27209.25
07:42:44|27209.3
07:42:45|27208.
07:42:46|27208.
07:42:47|27209.04
07:42:48|27209.04
07:42:49|27209.04
07:42:50|27209.04
07:42:51|27208.6
07:42:52|27208.32
07:42:54|27208.32
07:42:55|27207.99
07:42:55|27208.5
07:42:57|27208.51
07:42:59|27208.51
07:43:00|27208.02
07:43:01|27208.09
07:43:01|27207.43
07:43:03|27208.13
07:43:04|27207.5
07:43:04|27207.81
07:43:05|27208.57
07:43:07|27208.57
07:43:08|27207.68
07:43:09|27207.6
07:43:10|27207.6
07:43:11|27206.7
07:43:12|27207.21
07:43:13|27207.23
07:43:14|27206.9
07:43:15|27206.14
07:43:16|27207.
07:43:17|27207.39
07:43:18|27207.39
07:43:19|27206.69
07:43:20|27207.39
07:43:21|27207.39
07:43:22|27207.39
07:43:23|27207.04
07:43:24|27207.05
07:43:25|27207.1
07:43:26|27207.22
07:43:27|27207.23
07:43:28|27207.32
07:43:29|27207.21
07:43:30|27207.12
07:43:31|27208.41
07:43:32|27208.41
07:43:33|27207.76
07:43:34|27207.26
07:43:35|27207.78
07:43:36|27207.78
07:43:37|27207.78
07:43:38|27208.74
07:43:39|27209.09
07:43:40|27209.09
07:43:42|27209.69
07:43:42|27209.69
07:43:43|27209.91
07:43:44|27210.22
07:43:45|27209.24
07:43:46|27209.35
07:43:47|27209.
07:43:48|27208.98
07:43:49|27209.31
07:43:50|27209.36
07:43:51|27209.36
07:43:52|27209.23
07:43:53|27208.02
07:43:54|27208.
07:43:55|27208.75
07:43:56|27208.58
07:43:58|27207.04
07:43:58|27206.19
07:44:00|27205.58
07:44:01|27206.41
07:44:02|27205.18
07:44:03|27206.23
07:44:04|27206.23
07:44:05|27205.93
07:44:05|27206.57
07:44:07|27206.51
07:44:08|27206.51
07:44:08|27206.07
07:44:10|27206.8
07:44:11|27206.21
07:44:12|27206.21
07:44:12|27206.17
07:44:14|27206.61
07:44:15|27207.09
07:44:16|27207.09
07:44:17|27207.49
07:44:18|27207.6
07:44:19|27207.11
07:44:20|27207.44
07:44:21|27208.45
07:44:22|27207.73
07:44:23|27207.67
07:44:24|27207.67
07:44:25|27208.11
07:44:27|27208.11
07:44:27|27207.87
07:44:28|27207.45
07:44:29|27207.45
07:44:30|27207.16
07:44:31|27207.88
07:44:32|27207.88
07:44:33|27207.05
07:44:34|27207.31
07:44:35|27207.86
07:44:36|27207.09
07:44:37|27207.67
07:44:39|27207.67
07:44:40|27207.14
07:44:40|27207.14
07:44:41|27207.14
07:44:43|27207.18
07:44:43|27207.02
07:44:44|27206.65
07:44:46|27206.65
07:44:46|27207.73
07:44:48|27207.19
07:44:48|27207.57
07:44:50|27206.27
07:44:51|27206.64
07:44:51|27206.64
07:44:52|27207.59
07:44:53|27207.28
07:44:54|27206.36
07:44:55|27206.82
07:44:57|27206.81
07:44:58|27206.89
07:44:59|27204.16
07:45:00|27201.51
07:45:02|27202.95
07:45:02|27202.48
07:45:04|27202.69
07:45:05|27203.91
07:45:05|27204.98
07:45:07|27204.48
07:45:08|27204.06
07:45:08|27203.99
07:45:10|27204.01
07:45:11|27204.01
07:45:12|27205.49
07:45:12|27205.51
07:45:13|27205.94
07:45:15|27205.21
07:45:16|27205.21
07:45:16|27205.99
07:45:17|27205.69
07:45:19|27205.89
07:45:20|27208.82
07:45:21|27209.11
07:45:22|27208.83
07:45:22|27209.49
07:45:23|27209.89
07:45:24|27210.41
07:45:26|27208.69
07:45:26|27208.77
07:45:28|27208.64
07:45:28|27208.91
07:45:30|27208.91
07:45:30|27207.16
07:45:31|27207.35
07:45:32|27207.21
07:45:34|27207.15
07:45:34|27207.42
07:45:36|27207.57
07:45:37|27207.74
07:45:37|27207.04
07:45:39|27207.04
07:45:39|27207.04
07:45:41|27207.89
07:45:42|27208.03
07:45:42|27208.42
07:45:43|27208.53
07:45:44|27208.51
07:45:45|27207.74
07:45:46|27207.74
07:45:47|27207.66
07:45:49|27208.29
07:45:49|27208.97
07:45:50|27208.94
07:45:52|27208.26
07:45:54|27208.16
07:45:54|27209.04
07:45:55|27209.16
07:45:56|27208.09
07:45:57|27208.09
07:45:59|27208.09
07:45:59|27208.11
07:46:00|27207.83
07:46:02|27207.35
07:46:03|27210.55
07:46:04|27210.58
07:46:05|27210.42
07:46:06|27210.68
07:46:07|27210.66
07:46:08|27211.02
07:46:09|27211.83
07:46:10|27210.76
07:46:11|27211.13
07:46:12|27210.77
07:46:14|27211.16
07:46:14|27210.82
07:46:15|27210.83
07:46:16|27210.83
07:46:17|27210.96
07:46:18|27211.6
07:46:19|27210.85
07:46:20|27210.79
07:46:21|27210.4
07:46:22|27210.4
07:46:23|27210.41
07:46:24|27210.41
07:46:25|27210.75
07:46:26|27210.75
07:46:27|27211.29
07:46:28|27211.27
07:46:29|27211.09
07:46:30|27212.07
07:46:31|27211.26
07:46:32|27211.26
07:46:33|27212.1
07:46:34|27210.42
07:46:35|27211.18
07:46:36|27211.16
07:46:37|27211.16
07:46:38|27211.16
07:46:40|27211.1
07:46:40|27212.08
07:46:41|27211.88
07:46:42|27211.88
07:46:43|27211.88
07:46:44|27211.78
07:46:45|27213.9
07:46:46|27214.12
07:46:47|27214.09
07:46:48|27214.07
07:46:49|27214.33
07:46:50|27213.31
07:46:51|27213.31
07:46:52|27213.33
07:46:53|27212.14
07:46:54|27212.94
07:46:55|27212.86
07:46:56|27212.12
07:46:57|27212.96
07:46:58|27212.96
07:46:59|27212.96
07:47:01|27213.17
07:47:03|27213.03
07:47:04|27213.03
07:47:05|27212.56
07:47:06|27212.98
07:47:07|27213.3
07:47:08|27212.77
07:47:09|27212.75
07:47:09|27212.3
07:47:10|27212.37
07:47:12|27213.3
07:47:13|27213.12
07:47:14|27213.12
07:47:14|27213.88
07:47:16|27213.57
07:47:17|27213.57
07:47:18|27212.88
07:47:19|27213.48
07:47:20|27213.53
07:47:21|27213.54
07:47:22|27212.8
07:47:23|27212.8
07:47:25|27212.8
07:47:25|27212.8
07:47:26|27212.8
07:47:27|27212.8
07:47:29|27213.09
07:47:30|27213.99
07:47:31|27213.4
07:47:31|27213.81
07:47:33|27213.07
07:47:34|27213.07
07:47:35|27211.42
07:47:36|27210.32
07:47:36|27210.34
07:47:38|27209.87
07:47:38|27211.1
07:47:40|27209.26
07:47:41|27207.99
07:47:42|27208.91
07:47:43|27209.32
07:47:44|27207.88
07:47:44|27209.24
07:47:46|27208.8
07:47:46|27209.16
07:47:47|27208.75
07:47:49|27207.86
07:47:50|27207.38
07:47:51|27208.23
07:47:52|27207.51
07:47:53|27207.99
07:47:54|27208.07
07:47:55|27207.12
07:47:56|27207.12
07:47:57|27207.97
07:47:58|27207.97
07:47:59|27207.97
07:48:00|27207.99
07:48:01|27208.27
07:48:02|27207.72
07:48:03|27208.27
07:48:04|27207.49
07:48:05|27207.49
07:48:06|27208.1
07:48:07|27208.75
07:48:08|27208.75
07:48:09|27208.88
07:48:10|27207.95
07:48:11|27208.27
07:48:12|27207.66
07:48:13|27207.55
07:48:14|27207.55
07:48:15|27207.5
07:48:16|27207.89
07:48:17|27207.95
07:48:18|27209.32
07:48:19|27209.32
07:48:20|27210.74
07:48:21|27210.15
07:48:22|27209.87
07:48:23|27209.57
07:48:24|27209.57
07:48:25|27210.43
07:48:26|27209.45
07:48:27|27208.68
07:48:28|27208.68
07:48:29|27208.53
07:48:30|27208.54
07:48:31|27209.95
07:48:32|27208.91
07:48:34|27209.15
07:48:34|27208.5
07:48:35|27208.38
07:48:36|27208.86
07:48:37|27208.69
07:48:38|27208.69
07:48:39|27208.69
07:48:40|27208.69
07:48:41|27208.39
07:48:42|27208.39
07:48:43|27209.31
07:48:44|27208.91
07:48:46|27209.28
07:48:46|27209.56
07:48:47|27209.9
07:48:48|27209.13
07:48:50|27209.13
07:48:51|27209.13
07:48:52|27209.9
07:48:52|27209.19
07:48:53|27209.19
07:48:54|27208.24
07:48:56|27208.24
07:48:56|27208.79
07:48:58|27208.79
07:48:58|27207.75
07:48:59|27207.43
07:49:00|27207.58
07:49:02|27207.58
07:49:03|27207.11
07:49:04|27207.44
07:49:04|27207.28
07:49:06|27207.28
07:49:08|27207.31
07:49:08|27207.31
07:49:09|27204.86
07:49:10|27205.79
07:49:11|27205.87
07:49:12|27206.34
07:49:13|27206.25
07:49:14|27206.66
07:49:15|27206.32
07:49:17|27205.68
07:49:17|27205.82
07:49:19|27206.42
07:49:20|27205.4
07:49:20|27205.4
07:49:22|27205.65
07:49:23|27205.83
07:49:23|27207.
07:49:24|27207.66
07:49:25|27206.68
07:49:27|27206.68
07:49:28|27207.19
07:49:29|27207.45
07:49:30|27207.19
07:49:31|27207.14
07:49:31|27207.14
07:49:33|27209.67
07:49:33|27209.67
07:49:35|27209.07
07:49:35|27209.07
07:49:36|27209.67
07:49:38|27210.01
07:49:38|27209.37
07:49:40|27208.73
07:49:40|27208.73
07:49:41|27209.44
07:49:42|27210.74
07:49:43|27209.8
07:49:44|27210.44
07:49:45|27209.58
07:49:46|27209.67
07:49:48|27209.98
07:49:49|27209.78
07:49:49|27210.87
07:49:50|27210.88
07:49:52|27210.09
07:49:53|27209.85
07:49:53|27209.16
07:49:54|27212.57
07:49:55|27211.89
07:49:56|27212.2
07:49:57|27211.91
07:49:58|27212.28
07:49:59|27212.27
07:50:00|27212.54
07:50:01|27212.45
07:50:03|27211.18
07:50:04|27212.05
07:50:06|27207.14
07:50:06|27207.57
07:50:07|27208.65
07:50:08|27210.08
07:50:10|27209.16
07:50:10|27211.64
07:50:12|27210.6
07:50:13|27210.35
07:50:14|27209.02
07:50:15|27209.86
07:50:16|27209.39
07:50:18|27209.06
07:50:18|27209.06
07:50:19|27208.31
07:50:20|27208.82
07:50:21|27209.22
07:50:22|27209.57
07:50:23|27210.12
07:50:24|27209.64
07:50:26|27208.8
07:50:26|27209.05
07:50:27|27209.05
07:50:28|27209.75
07:50:29|27209.32
07:50:30|27209.24
07:50:32|27209.17
07:50:32|27209.17
07:50:33|27209.27
07:50:34|27208.78
07:50:35|27207.9
07:50:36|27208.58
07:50:37|27208.37
07:50:38|27208.17
07:50:39|27208.25
07:50:40|27207.75
07:50:41|27208.05
07:50:42|27208.65
07:50:43|27208.09
07:50:44|27207.98
07:50:45|27207.98
07:50:46|27207.32
07:50:48|27207.36
07:50:48|27207.37
07:50:49|27207.47
07:50:51|27207.96
07:50:51|27206.66
07:50:53|27207.68
07:50:54|27208.64
07:50:54|27208.81
07:50:56|27208.15
07:50:56|27208.15
07:50:57|27208.15
07:50:58|27208.62
07:50:59|27208.74
07:51:00|27208.74
07:51:02|27208.57
07:51:03|27208.57
07:51:04|27208.58
07:51:06|27207.51
07:51:06|27207.51
07:51:08|27208.42
07:51:09|27208.42
07:51:10|27208.38
07:51:10|27207.29
07:51:12|27207.29
07:51:12|27208.31
07:51:13|27208.03
07:51:14|27207.66
07:51:16|27207.66
07:51:17|27208.29
07:51:18|27209.02
07:51:18|27208.84
07:51:19|27208.73
07:51:20|27208.73
07:51:21|27208.73
07:51:22|27208.73
07:51:24|27208.59
07:51:25|27208.59
07:51:26|27208.12
07:51:26|27208.67
07:51:28|27208.73
07:51:29|27208.49
07:51:30|27208.44
07:51:31|27210.4
07:51:32|27210.42
07:51:33|27210.12
07:51:34|27209.46
07:51:34|27210.46
07:51:36|27211.51
07:51:37|27210.69
07:51:38|27211.22
07:51:38|27211.22
07:51:40|27211.19
07:51:41|27211.19
07:51:41|27211.49
07:51:43|27211.68
07:51:44|27211.57
07:51:45|27211.34
07:51:46|27211.77
07:51:47|27211.62
07:51:48|27211.63
07:51:49|27211.47
07:51:50|27212.73
07:51:51|27212.13
07:51:51|27212.3
07:51:53|27212.2
07:51:54|27212.66
07:51:55|27213.14
07:51:56|27213.18
07:51:57|27213.66
07:51:58|27213.48
07:51:59|27213.48
07:52:00|27213.22
07:52:01|27213.69
07:52:02|27213.24
07:52:04|27213.24
07:52:04|27212.82
07:52:05|27213.48
07:52:07|27212.3
07:52:08|27212.3
07:52:09|27212.28
07:52:10|27212.28
07:52:11|27212.28
07:52:12|27212.28
07:52:13|27212.46
07:52:14|27212.46
07:52:15|27212.51
07:52:16|27212.51
07:52:17|27212.52
07:52:19|27212.51
07:52:19|27211.77
07:52:20|27212.83
07:52:21|27212.34
07:52:22|27211.77
07:52:23|27212.17
07:52:24|27212.17
07:52:25|27212.11
07:52:26|27211.65
07:52:27|27211.65
07:52:28|27211.78
07:52:29|27211.5
07:52:30|27211.5
07:52:31|27211.56
07:52:32|27211.56
07:52:33|27211.55
07:52:34|27211.38
07:52:35|27211.38
07:52:36|27211.46
07:52:37|27211.68
07:52:38|27211.63
07:52:40|27212.03
07:52:40|27211.63
07:52:41|27212.05
07:52:42|27212.19
07:52:43|27211.1
07:52:44|27211.48
07:52:45|27211.23
07:52:46|27211.23
07:52:47|27213.
07:52:48|27212.
07:52:49|27212.61
07:52:50|27211.86
07:52:51|27211.86
07:52:52|27212.44
07:52:53|27212.
07:52:54|27212.
07:52:56|27212.
07:52:56|27210.74
07:52:57|27211.3
07:52:58|27211.53
07:52:59|27212.06
07:53:00|27211.44
07:53:02|27211.44
07:53:02|27210.59
07:53:03|27210.74
07:53:04|27210.72
07:53:05|27210.72
07:53:06|27210.72
07:53:08|27211.98
07:53:09|27209.76
07:53:09|27209.76
07:53:10|27211.17
07:53:12|27211.63
07:53:13|27211.63
07:53:13|27211.63
07:53:14|27211.53
07:53:15|27211.7
07:53:16|27212.39
07:53:18|27213.83
07:53:19|27212.93
07:53:20|27213.04
07:53:21|27213.
07:53:22|27213.18
07:53:23|27212.39
07:53:24|27211.96
07:53:25|27212.25
07:53:26|27211.63
07:53:28|27211.48
07:53:28|27211.61
07:53:29|27211.88
07:53:30|27212.54
07:53:31|27212.18
07:53:32|27212.14
07:53:33|27212.97
07:53:35|27212.97
07:53:35|27212.29
07:53:36|27212.29
07:53:37|27212.97
07:53:38|27212.97
07:53:41|27212.97
07:53:41|27212.47
07:53:42|27212.96
07:53:43|27213.18
07:53:44|27212.79
07:53:45|27212.63
07:53:46|27212.61
07:53:47|27213.95
07:53:48|27213.23
07:53:49|27213.75
07:53:51|27213.75
07:53:51|27212.87
07:53:52|27212.86
07:53:54|27212.86
07:53:55|27212.65
07:53:55|27212.65
07:53:56|27212.65
07:53:57|27212.86
07:53:58|27212.6
07:53:59|27212.87
07:54:00|27213.26
07:54:01|27212.84
07:54:02|27213.21
07:54:04|27213.36
07:54:05|27213.07
07:54:05|27212.63
07:54:07|27213.32
07:54:08|27212.87
07:54:09|27214.59
07:54:10|27217.46
07:54:11|27217.74
07:54:13|27218.1
07:54:14|27221.18
07:54:15|27223.49
07:54:15|27222.68
07:54:17|27222.55
07:54:18|27220.12
07:54:19|27220.03
07:54:20|27220.09
07:54:21|27220.13
07:54:22|27221.79
07:54:23|27221.9
07:54:25|27223.59
07:54:25|27221.67
07:54:26|27222.17
07:54:28|27221.57
07:54:28|27222.6
07:54:29|27222.2
07:54:31|27222.5
07:54:32|27220.44
07:54:33|27221.12
07:54:33|27221.92
07:54:34|27222.26
07:54:35|27221.07
07:54:36|27221.14
07:54:37|27223.05
07:54:39|27223.95
07:54:40|27221.55
07:54:41|27221.71
07:54:42|27221.2
07:54:43|27221.74
07:54:44|27220.53
07:54:45|27221.74
07:54:46|27221.23
07:54:46|27221.93
07:54:48|27222.13
07:54:49|27221.6
07:54:50|27216.48
07:54:51|27216.39
07:54:52|27217.96
07:54:53|27218.22
07:54:54|27217.63
07:54:55|27218.22
07:54:56|27218.2
07:54:57|27219.62
07:54:58|27218.2
07:54:59|27217.95
07:55:00|27217.72
07:55:01|27218.19
07:55:03|27218.18
07:55:03|27218.88
07:55:04|27219.04
07:55:05|27219.48
07:55:06|27219.64
07:55:07|27219.64
07:55:09|27220.83
07:55:11|27220.6
07:55:12|27220.66
07:55:13|27220.66
07:55:14|27220.66
07:55:15|27220.58
07:55:16|27220.56
07:55:17|27220.56
07:55:18|27220.35
07:55:19|27220.25
07:55:20|27220.39
07:55:21|27220.68
07:55:22|27221.47
07:55:23|27220.73
07:55:24|27220.72
07:55:26|27220.53
07:55:26|27220.53
07:55:27|27220.08
07:55:28|27220.76
07:55:29|27220.76
07:55:30|27220.76
07:55:31|27220.76
07:55:32|27221.16
07:55:33|27221.97
07:55:34|27221.97
07:55:35|27221.8
07:55:36|27221.8
07:55:37|27222.98
07:55:38|27222.17
07:55:39|27221.92
07:55:40|27223.76
07:55:41|27222.78
07:55:43|27227.67
07:55:43|27230.
07:55:45|27228.85
07:55:45|27230.
07:55:47|27230.
07:55:48|27230.
07:55:49|27229.18
07:55:50|27228.98
07:55:50|27228.99
07:55:52|27229.45
07:55:53|27230.
07:55:54|27229.09
07:55:55|27228.56
07:55:55|27228.56
07:55:57|27227.27
07:55:58|27228.03
07:55:59|27227.67
07:56:00|27227.61
07:56:01|27229.16
07:56:02|27227.85
07:56:03|27226.85
07:56:04|27226.8
07:56:05|27227.6
07:56:06|27227.7
07:56:07|27228.25
07:56:08|27227.42
07:56:09|27227.66
07:56:11|27227.14
07:56:11|27226.75
07:56:12|27227.52
07:56:14|27227.3
07:56:15|27226.25
07:56:16|27226.25
07:56:17|27224.87
07:56:18|27227.32
07:56:19|27227.32
07:56:20|27227.32
07:56:21|27226.71
07:56:22|27226.36
07:56:23|27227.15
07:56:24|27226.94
07:56:25|27225.96
07:56:26|27225.96
07:56:27|27226.21
07:56:28|27226.46
07:56:29|27225.7
07:56:30|27225.45
07:56:31|27224.32
07:56:32|27225.25
07:56:33|27225.91
07:56:34|27225.23
07:56:35|27225.77
07:56:36|27225.66
07:56:37|27225.47
07:56:38|27225.56
07:56:39|27225.74
07:56:40|27225.26
07:56:41|27225.44
07:56:42|27224.99
07:56:43|27224.95
07:56:44|27224.92
07:56:45|27224.91
07:56:46|27225.77
07:56:47|27224.85
07:56:48|27224.33
07:56:49|27224.52
07:56:50|27224.72
07:56:51|27224.49
07:56:53|27224.65
07:56:53|27224.65
07:56:55|27222.59
07:56:55|27223.9
07:56:56|27224.02
07:56:58|27224.23
07:56:59|27224.95
07:56:59|27225.01
07:57:00|27224.95
07:57:02|27224.82
07:57:02|27224.83
07:57:03|27225.43
07:57:04|27224.76
07:57:05|27225.86
07:57:06|27224.71
07:57:07|27224.72
07:57:08|27224.63
07:57:10|27224.63
07:57:11|27225.16
07:57:12|27224.72
07:57:14|27224.72
07:57:15|27224.83
07:57:16|27224.66
07:57:16|27224.19
07:57:17|27224.57
07:57:19|27224.56
07:57:20|27225.21
07:57:21|27223.47
07:57:22|27225.02
07:57:23|27225.5
07:57:24|27225.92
07:57:26|27224.73
07:57:26|27224.74
07:57:27|27224.5
07:57:28|27224.44
07:57:29|27227.49
07:57:30|27226.56
07:57:31|27226.57
07:57:32|27226.11
07:57:33|27226.12
07:57:34|27226.12
07:57:35|27226.55
07:57:36|27226.23
07:57:38|27226.24
07:57:38|27226.24
07:57:39|27226.24
07:57:41|27226.24
07:57:41|27226.56
07:57:43|27225.97
07:57:43|27226.1
07:57:45|27225.82
07:57:46|27225.95
07:57:47|27227.35
07:57:48|27227.5
07:57:49|27226.4
07:57:50|27227.46
07:57:50|27226.7
07:57:52|27225.01
07:57:53|27225.3
07:57:54|27224.82
07:57:54|27224.84
07:57:55|27225.73
07:57:56|27225.73
07:57:57|27225.
07:57:59|27225.
07:57:59|27225.
07:58:01|27225.57
07:58:01|27224.77
07:58:02|27225.48
07:58:03|27224.89
07:58:05|27225.24
07:58:05|27223.3
07:58:07|27224.58
07:58:08|27223.9
07:58:08|27224.96
07:58:10|27224.6
07:58:11|27224.55
07:58:13|27223.93
07:58:13|27221.56
07:58:14|27221.35
07:58:15|27222.39
07:58:17|27221.82
07:58:18|27223.09
07:58:19|27223.09
07:58:20|27223.09
07:58:21|27221.64
07:58:22|27216.08
07:58:23|27215.06
07:58:24|27217.37
07:58:25|27219.23
07:58:26|27218.39
07:58:27|27217.51
07:58:28|27216.31
07:58:29|27216.31
07:58:30|27217.34
07:58:31|27216.45
07:58:32|27216.23
07:58:33|27216.67
07:58:34|27216.25
07:58:35|27216.02
07:58:36|27216.02
07:58:37|27215.8
07:58:39|27214.98
07:58:39|27216.38
07:58:40|27215.81
07:58:41|27216.4
07:58:42|27215.81
07:58:43|27216.53
07:58:44|27216.2
07:58:45|27215.52
07:58:46|27215.26
07:58:47|27215.1
07:58:48|27216.4
07:58:49|27217.09
07:58:50|27216.38
07:58:51|27217.6
07:58:52|27217.97
07:58:53|27217.82
07:58:54|27217.8
07:58:55|27217.03
07:58:56|27218.91
07:58:58|27218.24
07:58:58|27217.8
07:58:59|27217.38
07:59:00|27217.5
07:59:01|27218.27
07:59:02|27217.99
07:59:03|27218.38
07:59:04|27218.76
07:59:05|27218.76
07:59:06|27218.86
07:59:07|27219.35
07:59:08|27218.69
07:59:09|27219.59
07:59:10|27220.45
07:59:12|27220.57
07:59:13|27222.36
07:59:14|27224.07
07:59:15|27224.51
07:59:15|27224.37
07:59:17|27223.85
07:59:18|27224.08
07:59:19|27223.87
07:59:20|27222.42
07:59:21|27223.26
07:59:22|27226.09
07:59:23|27226.11
07:59:24|27225.77
07:59:25|27224.1
07:59:26|27224.8
07:59:27|27224.9
07:59:28|27226.45
07:59:29|27224.83
07:59:30|27226.07
07:59:31|27225.32
07:59:32|27226.1
07:59:33|27228.11
07:59:34|27227.5
07:59:35|27228.26
07:59:36|27227.66
07:59:37|27226.4
07:59:38|27226.42
07:59:39|27225.34
07:59:40|27226.4
07:59:41|27225.35
07:59:42|27226.5
07:59:43|27226.61
07:59:44|27226.61
07:59:45|27226.12
07:59:46|27226.83
07:59:47|27227.06
07:59:48|27227.53
07:59:49|27227.53
07:59:50|27230.
07:59:51|27228.99
07:59:52|27229.59
07:59:53|27230.03
07:59:54|27230.83
07:59:55|27229.16
07:59:56|27229.66
07:59:57|27228.28
07:59:58|27229.99
07:59:59|27229.58
08:00:00|27231.34
08:00:01|27229.74
08:00:02|27230.33
08:00:03|27229.97
08:00:04|27228.92
08:00:06|27230.3
08:00:06|27232.
08:00:07|27229.91
08:00:09|27236.84
08:00:10|27239.73
08:00:11|27237.35
08:00:12|27239.45
08:00:13|27238.36
08:00:14|27237.96
08:00:15|27237.91
08:00:16|27237.25
08:00:17|27239.26
08:00:18|27236.98
08:00:19|27238.54
08:00:20|27236.56
08:00:21|27238.14
08:00:23|27231.37
08:00:23|27231.34
08:00:24|27230.26
08:00:26|27229.37
08:00:27|27230.3
08:00:27|27230.42
08:00:28|27231.79
08:00:30|27228.91
08:00:31|27228.6
08:00:32|27229.37
08:00:33|27228.03
08:00:34|27229.65
08:00:36|27229.96
08:00:36|27228.79
08:00:37|27227.41
08:00:38|27227.25
08:00:39|27227.79
08:00:40|27227.57
08:00:42|27225.26
08:00:42|27225.36
08:00:43|27225.84
08:00:44|27224.25
08:00:45|27223.95
08:00:46|27224.25
08:00:47|27223.54
08:00:48|27222.48
08:00:49|27223.8
08:00:50|27222.61
08:00:51|27223.02
08:00:52|27222.61
08:00:54|27222.61
08:00:54|27222.74
08:00:56|27222.65
08:00:56|27222.92
08:00:57|27222.92
08:00:58|27222.09
08:01:00|27222.1
08:01:00|27222.52
08:01:01|27222.84
08:01:02|27222.54
08:01:03|27223.35
08:01:05|27223.34
08:01:05|27223.2
08:01:06|27223.08
08:01:07|27223.07
08:01:08|27221.96
08:01:10|27222.72
08:01:10|27221.69
08:01:11|27222.68
08:01:12|27222.62
08:01:13|27222.59
08:01:15|27222.27
08:01:17|27222.52
08:01:17|27222.04
08:01:18|27222.04
08:01:19|27222.04
08:01:21|27222.75
08:01:21|27223.06
08:01:22|27223.68
08:01:23|27223.53
08:01:24|27226.49
08:01:26|27226.32
08:01:27|27225.74
08:01:28|27225.27
08:01:29|27226.73
08:01:29|27226.73
08:01:30|27225.02
08:01:32|27225.02
08:01:33|27224.73
08:01:33|27224.42
08:01:34|27225.25
08:01:35|27226.11
08:01:36|27224.96
08:01:37|27224.65
08:01:38|27223.08
08:01:39|27223.08
08:01:41|27223.91
08:01:42|27223.62
08:01:43|27223.9
08:01:43|27224.61
08:01:44|27224.8
08:01:45|27223.6
08:01:47|27223.81
08:01:48|27224.87
08:01:49|27224.8
08:01:49|27225.64
08:01:50|27224.48
08:01:51|27225.15
08:01:52|27223.73
08:01:53|27222.81
08:01:54|27222.65
08:01:55|27221.85
08:01:57|27221.94
08:01:58|27221.88
08:01:59|27222.35
08:01:59|27222.22
08:02:00|27224.3
08:02:01|27224.3
08:02:02|27227.31
08:02:04|27226.07
08:02:04|27227.28
08:02:06|27227.43
08:02:06|27225.73
08:02:07|27224.75
08:02:09|27226.98
08:02:09|27224.45
08:02:10|27223.73
08:02:12|27223.6
08:02:13|27223.55
08:02:15|27223.05
08:02:16|27224.03
08:02:17|27223.67
08:02:18|27223.19
08:02:19|27222.92
08:02:21|27222.72
08:02:21|27223.02
08:02:22|27222.79
08:02:23|27222.52
08:02:24|27222.26
08:02:25|27223.83
08:02:26|27222.68
08:02:27|27222.71
08:02:28|27223.16
08:02:29|27223.16
08:02:30|27223.16
08:02:31|27222.23
08:02:32|27222.35
08:02:33|27222.37
08:02:34|27222.7
08:02:35|27222.73
08:02:37|27222.92
08:02:37|27222.91
08:02:38|27222.93
08:02:39|27222.93
08:02:40|27222.96
08:02:41|27222.71
08:02:42|27222.94
08:02:43|27223.11
08:02:44|27223.65
08:02:45|27223.71
08:02:46|27222.92
08:02:48|27224.36
08:02:49|27224.88
08:02:50|27224.01
08:02:50|27221.01
08:02:51|27223.27
08:02:52|27222.9
08:02:53|27222.9
08:02:54|27223.75
08:02:55|27223.3
08:02:56|27223.3
08:02:58|27220.9
08:02:59|27221.28
08:02:59|27222.95
08:03:01|27222.53
08:03:01|27222.53
08:03:03|27222.55
08:03:03|27223.27
08:03:04|27222.56
08:03:06|27223.04
08:03:06|27223.69
08:03:07|27222.71
08:03:08|27222.87
08:03:10|27223.63
08:03:10|27222.96
08:03:11|27222.96
08:03:13|27222.45
08:03:14|27222.45
08:03:15|27222.45
08:03:16|27222.08
08:03:17|27221.68
08:03:18|27221.88
08:03:19|27222.22
08:03:20|27221.38
08:03:21|27221.95
08:03:22|27222.03
08:03:23|27221.26
08:03:24|27222.22
08:03:25|27221.74
08:03:26|27221.59
08:03:27|27221.62
08:03:28|27221.95
08:03:29|27220.85
08:03:30|27221.68
08:03:31|27221.79
08:03:33|27220.49
08:03:33|27220.65
08:03:34|27220.66
08:03:36|27219.63
08:03:37|27219.63
08:03:38|27220.65
08:03:39|27220.65
08:03:39|27219.52
08:03:41|27220.03
08:03:42|27220.09
08:03:43|27220.63
08:03:44|27220.47
08:03:45|27219.89
08:03:45|27220.04
08:03:47|27220.52
08:03:48|27220.54
08:03:49|27220.54
08:03:50|27220.36
08:03:51|27221.6
08:03:52|27220.6
08:03:53|27220.84
08:03:54|27220.85
08:03:55|27220.85
08:03:56|27220.85
08:03:57|27220.85
08:03:58|27219.98
08:03:59|27220.43
08:04:00|27220.44
08:04:01|27224.33
08:04:02|27222.66
08:04:03|27223.22
08:04:04|27222.34
08:04:05|27223.
08:04:07|27222.25
08:04:07|27221.75
08:04:08|27220.69
08:04:09|27220.1
08:04:10|27220.27
08:04:12|27219.94
08:04:12|27220.55
08:04:13|27220.5
08:04:14|27220.5
08:04:15|27220.52
08:04:17|27219.64
08:04:18|27214.49
08:04:20|27214.07
08:04:20|27216.49
08:04:22|27215.35
08:04:23|27214.
08:04:24|27215.21
08:04:25|27214.42
08:04:25|27214.86
08:04:26|27214.8
08:04:28|27215.15
08:04:28|27215.42
08:04:30|27214.73
08:04:30|27214.44
08:04:32|27214.62
08:04:33|27213.82
08:04:33|27214.42
08:04:35|27213.3
08:04:35|27214.42
08:04:36|27213.07
08:04:38|27211.87
08:04:39|27206.72
08:04:40|27208.24
08:04:40|27209.98
08:04:42|27208.69
08:04:43|27209.72
08:04:43|27210.22
08:04:44|27209.96
08:04:45|27211.19
08:04:46|27210.35
08:04:47|27212.92
08:04:49|27214.6
08:04:50|27213.73
08:04:51|27213.07
08:04:51|27212.77
08:04:53|27211.84
08:04:53|27212.
08:04:54|27212.
08:04:55|27211.48
08:04:56|27210.55
08:04:57|27210.54
08:04:58|27210.
08:05:00|27209.95
08:05:00|27209.2
08:05:01|27208.18
08:05:02|27209.
08:05:04|27206.6
08:05:04|27207.56
08:05:05|27206.92
08:05:06|27207.3
08:05:08|27207.11
08:05:08|27207.6
08:05:09|27207.84
08:05:11|27207.6
08:05:12|27206.97
08:05:13|27208.26
08:05:14|27207.28
08:05:15|27207.97
08:05:16|27207.38
08:05:17|27209.64
08:05:18|27209.71
08:05:19|27209.38
08:05:21|27209.9
08:05:22|27209.83
08:05:23|27209.83
08:05:24|27209.83
08:05:25|27210.56
08:05:26|27209.89
08:05:27|27210.02
08:05:28|27213.93
08:05:29|27213.27
08:05:30|27213.36
08:05:31|27213.05
08:05:32|27212.89
08:05:33|27212.89
08:05:34|27213.92
08:05:35|27213.25
08:05:36|27211.95
08:05:36|27211.66
08:05:38|27212.13
08:05:39|27212.85
08:05:40|27212.88
08:05:41|27212.88
08:05:43|27212.22
08:05:44|27212.47
08:05:45|27212.38
08:05:46|27211.5
08:05:46|27210.98
08:05:47|27212.01
08:05:48|27212.51
08:05:49|27212.19
08:05:51|27212.19
08:05:51|27212.19
08:05:53|27212.23
08:05:54|27212.64
08:05:55|27212.64
08:05:56|27212.44
08:05:57|27212.64
08:05:57|27211.19
08:05:58|27211.34
08:06:00|27211.34
08:06:01|27211.34
08:06:02|27211.34
08:06:02|27211.34
08:06:04|27211.74
08:06:05|27211.08
08:06:06|27211.68
08:06:07|27211.84
08:06:08|27211.83
08:06:09|27211.83
08:06:10|27211.83
08:06:11|27211.83
08:06:12|27211.83
08:06:13|27210.42
08:06:14|27210.17
08:06:15|27210.28
08:06:16|27209.99
08:06:17|27209.97
08:06:18|27209.95
08:06:20|27211.37
08:06:20|27211.26
08:06:21|27211.26
08:06:22|27211.42
08:06:23|27211.27
08:06:24|27211.27
08:06:25|27211.27
08:06:26|27211.27
08:06:27|27210.88
08:06:29|27210.88
08:06:29|27210.65
08:06:31|27210.65
08:06:33|27209.84
08:06:33|27210.64
08:06:34|27210.67
08:06:35|27210.71
08:06:36|27210.71
08:06:37|27210.83
08:06:38|27210.83
08:06:39|27211.19
08:06:40|27211.35
08:06:41|27212.38
08:06:42|27212.38
08:06:44|27211.15
08:06:44|27211.61
08:06:45|27204.81
08:06:46|27207.88
08:06:47|27207.46
08:06:49|27206.09
08:06:50|27208.68
08:06:50|27208.43
08:06:51|27207.72
08:06:52|27214.41
08:06:54|27214.38
08:06:54|27213.04
08:06:56|27214.49
08:06:56|27214.71
08:06:58|27213.91
08:06:59|27213.91
08:06:59|27214.6
08:07:00|27213.22
08:07:01|27215.26
08:07:02|27215.26
08:07:03|27213.36
08:07:04|27213.46
08:07:05|27214.32
08:07:07|27214.64
08:07:07|27213.8
08:07:08|27214.65
08:07:10|27213.75
08:07:10|27212.27
08:07:11|27213.07
08:07:12|27213.07
08:07:13|27213.07
08:07:15|27212.2
08:07:16|27211.75
08:07:16|27210.
08:07:17|27209.03
08:07:18|27210.94
08:07:21|27211.6
08:07:21|27209.95
08:07:22|27212.18
08:07:23|27212.23
08:07:24|27213.57
08:07:25|27214.04
08:07:26|27214.14
08:07:28|27214.14
08:07:29|27214.23
08:07:29|27214.23
08:07:31|27213.38
08:07:32|27213.21
08:07:33|27213.03
08:07:34|27213.38
08:07:35|27213.38
08:07:36|27213.77
08:07:37|27213.77
08:07:38|27213.77
08:07:39|27213.77
08:07:41|27213.23
08:07:41|27213.23
08:07:42|27213.23
08:07:43|27213.23
08:07:44|27214.37
08:07:45|27212.68
08:07:46|27213.97
08:07:47|27212.11
08:07:48|27213.88
08:07:49|27213.36
08:07:50|27212.62
08:07:51|27212.62
08:07:52|27212.62
08:07:53|27212.63
08:07:54|27213.47
08:07:55|27212.62
08:07:56|27211.89
08:07:57|27211.89
08:07:59|27212.53
08:07:59|27212.82
08:08:00|27212.94
08:08:01|27212.86
08:08:02|27211.78
08:08:03|27212.71
08:08:04|27212.78
08:08:05|27212.61
08:08:06|27212.48
08:08:07|27212.52
08:08:08|27213.69
08:08:09|27213.65
08:08:10|27213.65
08:08:11|27213.58
08:08:12|27213.35
08:08:13|27212.48
08:08:14|27211.9
08:08:16|27211.71
08:08:16|27213.07
08:08:17|27212.81
08:08:18|27212.54
08:08:19|27212.54
08:08:21|27212.51
08:08:22|27211.91
08:08:23|27212.05
08:08:24|27212.5
08:08:25|27212.62
08:08:26|27212.18
08:08:27|27212.18
08:08:28|27211.84
08:08:29|27210.85
08:08:30|27211.83
08:08:32|27212.23
08:08:33|27208.23
08:08:34|27210.9
08:08:34|27210.98
08:08:35|27210.83
08:08:37|27210.98
08:08:38|27210.99
08:08:39|27211.25
08:08:40|27215.06
08:08:41|27216.04
08:08:42|27215.92
08:08:44|27216.17
08:08:44|27215.8
08:08:45|27215.79
08:08:46|27215.45
08:08:47|27215.06
08:08:48|27214.85
08:08:49|27214.77
08:08:50|27215.14
08:08:51|27214.45
08:08:52|27214.45
08:08:53|27214.45
08:08:55|27214.35
08:08:55|27214.35
08:08:56|27215.17
08:08:57|27215.17
08:08:58|27215.36
08:08:59|27215.42
08:09:00|27214.85
08:09:01|27215.74
08:09:02|27216.
08:09:03|27215.64
08:09:05|27215.66
08:09:06|27215.79
08:09:06|27215.79
08:09:07|27215.08
08:09:08|27215.08
08:09:10|27215.08
08:09:11|27215.8
08:09:11|27214.74
08:09:12|27214.74
08:09:14|27214.83
08:09:15|27214.82
08:09:15|27215.74
08:09:16|27215.11
08:09:17|27215.2
08:09:19|27215.2
08:09:19|27215.24
08:09:20|27215.61
08:09:22|27215.61
08:09:24|27215.61
08:09:25|27215.61
08:09:25|27215.61
08:09:27|27216.52
08:09:28|27216.13
08:09:29|27218.4
08:09:30|27217.43
08:09:30|27217.43
08:09:32|27217.81
08:09:33|27218.68
08:09:34|27219.37
08:09:35|27218.18
08:09:36|27218.49
08:09:37|27218.67
08:09:38|27218.58
08:09:39|27221.31
08:09:40|27221.8
08:09:41|27221.67
08:09:42|27221.67
08:09:43|27222.18
08:09:44|27222.32
08:09:45|27222.41
08:09:46|27221.74
08:09:47|27221.7
08:09:48|27222.39
08:09:49|27222.08
08:09:50|27222.14
08:09:51|27222.14
08:09:53|27221.85
08:09:53|27221.96
08:09:54|27220.76
08:09:55|27221.91
08:09:57|27221.92
08:09:58|27221.04
08:09:58|27222.1
08:09:59|27222.1
08:10:00|27220.92
08:10:01|27220.65
08:10:02|27220.4
08:10:03|27221.33
08:10:04|27221.04
08:10:05|27220.93
08:10:07|27221.51
08:10:07|27221.5
08:10:08|27221.5
08:10:10|27221.6
08:10:10|27221.61
08:10:12|27222.56
08:10:12|27222.06
08:10:13|27222.07
08:10:14|27221.98
08:10:15|27222.16
08:10:16|27221.68
08:10:17|27219.18
08:10:19|27219.12
08:10:20|27219.11
08:10:21|27219.69
08:10:21|27220.37
08:10:23|27220.73
08:10:24|27220.67
08:10:25|27220.67
08:10:26|27224.34
08:10:27|27223.94
08:10:29|27223.94
08:10:29|27224.69
08:10:30|27224.35
08:10:32|27224.34
08:10:33|27223.65
08:10:34|27225.04
08:10:35|27224.4
08:10:36|27225.03
08:10:37|27224.67
08:10:38|27225.52
08:10:39|27226.53
08:10:40|27226.53
08:10:41|27226.43
08:10:42|27226.88
08:10:43|27227.68
08:10:44|27226.82
08:10:45|27226.84
08:10:46|27226.82
08:10:47|27227.55
08:10:48|27227.99
08:10:49|27227.88
08:10:50|27228.02
08:10:51|27227.39
08:10:52|27227.55
08:10:53|27227.76
08:10:54|27227.06
08:10:55|27227.55
08:10:56|27227.55
08:10:57|27227.6
08:10:58|27228.08
08:10:59|27227.94
08:11:00|27228.12
08:11:01|27228.11
08:11:02|27227.77
08:11:03|27227.12
08:11:04|27229.48
08:11:05|27230.92
08:11:06|27230.2
08:11:07|27230.1
08:11:09|27230.58
08:11:09|27230.12
08:11:10|27229.89
08:11:11|27229.08
08:11:12|27229.3
08:11:13|27229.85
08:11:15|27229.86
08:11:15|27229.59
08:11:16|27230.22
08:11:17|27229.87
08:11:18|27229.78
08:11:19|27229.71
08:11:20|27228.62
08:11:21|27229.27
08:11:22|27229.02
08:11:24|27227.06
08:11:25|27228.32
08:11:25|27228.65
08:11:27|27228.67
08:11:28|27228.23
08:11:29|27228.7
08:11:30|27229.39
08:11:31|27228.92
08:11:32|27228.69
08:11:33|27228.78
08:11:34|27227.95
08:11:35|27228.47
08:11:36|27227.02
08:11:37|27228.64
08:11:38|27227.94
08:11:39|27229.41
08:11:40|27229.41
08:11:41|27229.41
08:11:42|27228.27
08:11:43|27228.27
08:11:44|27228.82
08:11:45|27228.
08:11:46|27228.55
08:11:47|27228.7
08:11:48|27228.7
08:11:49|27228.06
08:11:50|27228.06
08:11:51|27228.06
08:11:52|27228.09
08:11:53|27229.41
08:11:54|27228.75
08:11:55|27228.75
08:11:56|27228.35
08:11:57|27228.46
08:11:58|27227.54
08:11:59|27228.09
08:12:00|27228.04
08:12:01|27226.2
08:12:02|27227.07
08:12:03|27227.16
08:12:04|27227.52
08:12:05|27227.69
08:12:07|27227.98
08:12:07|27228.04
08:12:09|27228.04
08:12:09|27228.25
08:12:11|27228.25
08:12:12|27228.25
08:12:12|27228.14
08:12:14|27228.83
08:12:14|27228.83
08:12:16|27228.9
08:12:16|27229.02
08:12:18|27227.36
08:12:18|27228.7
08:12:19|27226.69
08:12:21|27227.59
08:12:21|27228.14
08:12:23|27227.37
08:12:23|27226.35
08:12:25|27226.92
08:12:26|27227.56
08:12:27|27227.45
08:12:29|27226.79
08:12:29|27227.46
08:12:30|27227.56
08:12:31|27226.81
08:12:32|27226.93
08:12:33|27226.66
08:12:34|27223.46
08:12:35|27222.39
08:12:36|27222.28
08:12:37|27222.79
08:12:38|27222.84
08:12:39|27222.89
08:12:40|27220.68
08:12:41|27221.39
08:12:43|27220.8
08:12:44|27221.38
08:12:44|27221.36
08:12:46|27220.
08:12:47|27221.07
08:12:48|27221.48
08:12:49|27221.2
08:12:50|27221.27
08:12:50|27221.3
08:12:52|27221.39
08:12:52|27221.73
08:12:53|27221.73
08:12:55|27222.19
08:12:55|27218.35
08:12:56|27218.3
08:12:58|27218.76
08:12:58|27218.01
08:12:59|27218.01
08:13:00|27218.74
08:13:02|27218.05
08:13:02|27218.07
08:13:04|27218.07
08:13:04|27218.07
08:13:05|27217.89
08:13:07|27218.52
08:13:07|27218.56
08:13:09|27218.86
08:13:10|27218.96
08:13:11|27220.79
08:13:12|27220.79
08:13:13|27220.79
08:13:14|27221.51
08:13:15|27221.51
08:13:16|27220.72
08:13:17|27219.95
08:13:18|27219.95
08:13:19|27219.96
08:13:20|27219.96
08:13:21|27219.96
08:13:22|27219.95
08:13:23|27220.17
08:13:24|27219.3
08:13:25|27219.3
08:13:26|27219.3
08:13:27|27219.47
08:13:29|27219.2
08:13:29|27219.31
08:13:30|27220.56
08:13:32|27220.56
08:13:32|27220.56
08:13:33|27220.11
08:13:34|27220.06
08:13:36|27220.06
08:13:37|27220.06
08:13:38|27220.72
08:13:39|27220.14
08:13:40|27220.14
08:13:40|27219.37
08:13:42|27219.39
08:13:42|27219.39
08:13:44|27219.71
08:13:44|27218.88
08:13:46|27219.77
08:13:47|27219.21
08:13:47|27219.21
08:13:48|27221.05
08:13:50|27220.39
08:13:51|27220.39
08:13:52|27221.27
08:13:53|27220.63
08:13:53|27220.49
08:13:55|27220.39
08:13:56|27219.32
08:13:57|27218.01
08:13:58|27217.85
08:13:59|27217.19
08:14:00|27217.52
08:14:00|27217.67
08:14:02|27218.59
08:14:03|27217.84
08:14:04|27218.78
08:14:05|27218.1
08:14:05|27218.1
08:14:07|27217.89
08:14:08|27217.84
08:14:09|27217.18
08:14:10|27218.2
08:14:11|27218.2
08:14:12|27217.86
08:14:13|27219.13
08:14:14|27218.37
08:14:15|27217.6
08:14:15|27218.25
08:14:16|27218.26
08:14:18|27218.26
08:14:19|27218.17
08:14:20|27217.7
08:14:21|27218.14
08:14:22|27218.56
08:14:23|27219.51
08:14:23|27219.51
08:14:25|27220.16
08:14:26|27219.4
08:14:27|27218.98
08:14:29|27218.88
08:14:29|27218.6
08:14:30|27218.68
08:14:31|27218.93
08:14:32|27219.01
08:14:33|27218.39
08:14:35|27220.83
08:14:35|27221.19
08:14:36|27221.19
08:14:37|27221.19
08:14:38|27222.07
08:14:39|27221.09
08:14:40|27221.27
08:14:41|27221.05
08:14:42|27221.01
08:14:43|27221.6
08:14:45|27221.01
08:14:45|27221.59
08:14:46|27220.87
08:14:47|27220.87
08:14:48|27220.72
08:14:50|27220.72
08:14:50|27220.82
08:14:51|27220.99
08:14:52|27220.69
08:14:53|27218.7
08:14:55|27218.94
08:14:55|27218.75
08:14:56|27219.57
08:14:57|27219.57
08:14:58|27220.2
08:14:59|27219.54
08:15:00|27219.74
08:15:01|27220.14
08:15:02|27219.63
08:15:03|27219.19
08:15:04|27220.11
08:15:06|27219.07
08:15:06|27219.71
08:15:07|27219.05
08:15:08|27218.53
08:15:09|27218.53
08:15:10|27218.05
08:15:11|27218.14
08:15:12|27217.31
08:15:13|27217.91
08:15:14|27218.56
08:15:15|27218.71
08:15:16|27218.71
08:15:17|27218.87
08:15:18|27218.87
08:15:19|27220.15
08:15:20|27219.55
08:15:22|27219.5
08:15:22|27219.47
08:15:24|27219.47
08:15:25|27219.52
08:15:26|27219.52
08:15:26|27219.38
08:15:28|27218.76
08:15:29|27219.36
08:15:30|27219.36
08:15:31|27219.36
08:15:33|27220.02
08:15:34|27220.24
08:15:35|27220.24
08:15:36|27219.8
08:15:37|27220.06
08:15:38|27219.26
08:15:38|27219.05
08:15:39|27219.59
08:15:40|27219.61
08:15:41|27219.61
08:15:42|27219.61
08:15:44|27219.6
08:15:45|27219.08
08:15:45|27219.58
08:15:47|27219.61
08:15:48|27218.63
08:15:49|27220.68
08:15:50|27219.53
08:15:51|27220.17
08:15:52|27220.39
08:15:53|27220.92
08:15:54|27220.82
08:15:55|27220.82
08:15:56|27219.53
08:15:57|27219.41
08:15:58|27219.41
08:15:59|27219.41
08:16:00|27218.9
08:16:01|27218.63
08:16:03|27218.
08:16:03|27219.25
08:16:04|27219.26
08:16:05|27219.27
08:16:06|27218.94
08:16:07|27218.62
08:16:08|27219.26
08:16:09|27218.05
08:16:10|27218.05
08:16:11|27218.98
08:16:12|27219.53
08:16:13|27218.86
08:16:14|27219.48
08:16:15|27219.48
08:16:16|27219.68
08:16:17|27218.84
08:16:18|27218.24
08:16:19|27218.26
08:16:20|27218.
08:16:21|27217.32
08:16:22|27217.87
08:16:23|27217.09
08:16:24|27217.83
08:16:25|27218.24
08:16:26|27218.25
08:16:27|27218.25
08:16:29|27219.12
08:16:31|27217.79
08:16:31|27218.26
08:16:32|27218.44
08:16:34|27216.98
08:16:35|27218.54
08:16:36|27219.
08:16:37|27219.37
08:16:38|27219.69
08:16:39|27219.69
08:16:40|27218.85
08:16:41|27218.95
08:16:42|27218.29
08:16:44|27218.08
08:16:44|27218.75
08:16:45|27218.75
08:16:46|27218.62
08:16:47|27218.62
08:16:48|27218.62
08:16:50|27218.62
08:16:50|27218.62
08:16:51|27218.62
08:16:53|27218.62
08:16:53|27218.62
08:16:54|27218.62
08:16:56|27218.62
08:16:57|27217.74
08:16:57|27218.
08:16:58|27218.65
08:17:00|27218.28
08:17:00|27218.28
08:17:02|27218.28
08:17:03|27218.81
08:17:04|27218.35
08:17:05|27218.7
08:17:05|27218.26
08:17:07|27218.26
08:17:08|27218.25
08:17:09|27218.25
08:17:10|27218.25
08:17:10|27218.25
08:17:12|27218.25
08:17:13|27218.67
08:17:14|27218.61
08:17:15|27219.16
08:17:16|27218.95
08:17:17|27219.14
08:17:18|27219.14
08:17:19|27218.99
08:17:20|27218.91
08:17:21|27218.
08:17:22|27217.8
08:17:23|27217.8
08:17:24|27218.
08:17:25|27218.
08:17:26|27217.67
08:17:27|27216.63
08:17:28|27217.32
08:17:29|27216.34
08:17:31|27217.14
08:17:32|27216.58
08:17:33|27216.92
08:17:34|27216.92
08:17:35|27216.92
08:17:36|27216.92
08:17:37|27217.4
08:17:38|27217.35
08:17:39|27217.35
08:17:40|27217.18
08:17:41|27217.74
08:17:42|27217.74
08:17:43|27217.38
08:17:45|27217.54
08:17:45|27217.53
08:17:46|27217.19
08:17:47|27217.08
08:17:48|27217.08
08:17:50|27217.08
08:17:50|27217.57
08:17:51|27217.6
08:17:52|27217.43
08:17:53|27217.43
08:17:55|27217.06
08:17:55|27217.08
08:17:56|27217.08
08:17:57|27217.4
08:17:58|27217.4
08:18:00|27217.4
08:18:00|27217.68
08:18:01|27217.4
08:18:02|27217.68
08:18:03|27217.13
08:18:04|27217.64
08:18:06|27217.5
08:18:07|27217.5
08:18:08|27217.5
08:18:09|27217.41
08:18:10|27217.9
08:18:11|27217.3
08:18:12|27217.3
08:18:13|27217.3
08:18:14|27218.36
08:18:15|27218.38
08:18:16|27218.38
08:18:17|27218.01
08:18:18|27217.62
08:18:19|27217.58
08:18:20|27217.99
08:18:21|27217.83
08:18:22|27217.8
08:18:23|27219.64
08:18:23|27219.68
08:18:25|27219.18
08:18:26|27218.67
08:18:28|27217.55
08:18:28|27217.64
08:18:29|27217.35
08:18:31|27217.35
08:18:32|27218.92
08:18:33|27218.75
08:18:34|27218.3
08:18:35|27217.98
08:18:36|27217.98
08:18:37|27217.61
08:18:38|27211.9
08:18:39|27215.04
08:18:40|27214.72
08:18:41|27214.56
08:18:42|27214.94
08:18:43|27214.82
08:18:44|27214.92
08:18:45|27216.55
08:18:46|27216.31
08:18:48|27216.36
08:18:48|27213.87
08:18:49|27213.91
08:18:50|27213.99
08:18:51|27213.86
08:18:52|27214.31
08:18:54|27214.31
08:18:55|27214.02
08:18:55|27213.93
08:18:57|27214.
08:18:57|27214.
08:18:58|27214.2
08:18:59|27213.38
08:19:00|27213.83
08:19:01|27213.16
08:19:02|27213.36
08:19:03|27213.84
08:19:05|27214.24
08:19:06|27214.86
08:19:06|27214.11
08:19:07|27214.85
08:19:08|27214.2
08:19:10|27213.81
08:19:10|27212.98
08:19:12|27212.52
08:19:12|27212.91
08:19:13|27212.91
08:19:14|27212.54
08:19:16|27212.72
08:19:16|27212.75
08:19:17|27212.75
08:19:19|27212.75
08:19:20|27212.83
08:19:20|27212.83
08:19:22|27213.25
08:19:22|27213.25
08:19:24|27213.06
08:19:25|27213.04
08:19:25|27213.04
08:19:26|27213.04
08:19:28|27213.33
08:19:28|27213.34
08:19:29|27213.34
08:19:30|27213.56
08:19:31|27213.56
08:19:32|27213.68
08:19:34|27213.29
08:19:35|27212.71
08:19:36|27212.49
08:19:38|27211.87
08:19:38|27211.89
08:19:40|27212.48
08:19:40|27212.74
08:19:42|27212.4
08:19:43|27211.96
08:19:43|27212.66
08:19:45|27212.43
08:19:46|27212.5
08:19:47|27212.04
08:19:48|27212.74
08:19:48|27212.72
08:19:50|27213.09
08:19:51|27212.42
08:19:51|27212.14
08:19:53|27212.57
08:19:54|27212.39
08:19:55|27211.48
08:19:56|27211.14
08:19:56|27212.16
08:19:58|27212.03
08:19:58|27210.3
08:20:00|27211.19
08:20:01|27211.03
08:20:02|27211.38
08:20:03|27211.6
08:20:04|27210.29
08:20:05|27210.16
08:20:06|27210.35
08:20:07|27206.67
08:20:08|27211.47
08:20:09|27211.88
08:20:10|27210.19
08:20:12|27210.3
08:20:12|27210.45
08:20:13|27210.31
08:20:14|27210.49
08:20:16|27210.45
08:20:16|27210.2
08:20:17|27209.04
08:20:18|27209.88
08:20:19|27209.56
08:20:20|27209.93
08:20:22|27209.8
08:20:22|27210.1
08:20:23|27209.35
08:20:24|27209.34
08:20:25|27208.
08:20:26|27209.72
08:20:27|27208.09
08:20:28|27208.87
08:20:29|27208.21
08:20:30|27206.01
08:20:31|27205.73
08:20:33|27206.28
08:20:34|27206.95
08:20:36|27207.11
08:20:36|27206.47
08:20:38|27206.47
08:20:39|27204.7
08:20:40|27205.36
08:20:41|27205.08
08:20:42|27205.09
08:20:43|27204.92
08:20:44|27204.01
08:20:45|27203.83
08:20:46|27204.67
08:20:47|27204.33
08:20:47|27204.37
08:20:49|27204.49
08:20:50|27205.96
08:20:51|27206.04
08:20:52|27206.69
08:20:52|27207.18
08:20:54|27208.66
08:20:55|27206.02
08:20:56|27205.94
08:20:57|27205.88
08:20:58|27206.5
08:20:59|27205.05
08:21:00|27203.44
08:21:01|27205.32
08:21:02|27205.86
08:21:03|27205.7
08:21:04|27205.56
08:21:05|27205.52
08:21:06|27205.36
08:21:07|27205.81
08:21:08|27204.5
08:21:09|27205.11
08:21:10|27205.32
08:21:11|27205.47
08:21:12|27203.48
08:21:13|27204.37
08:21:14|27205.02
08:21:15|27205.02
08:21:16|27204.42
08:21:17|27204.11
08:21:18|27204.09
08:21:19|27202.97
08:21:20|27204.99
08:21:21|27204.28
08:21:22|27204.22
08:21:23|27204.22
08:21:24|27205.12
08:21:25|27204.49
08:21:26|27204.56
08:21:28|27205.4
08:21:28|27203.12
08:21:29|27203.83
08:21:30|27203.72
08:21:31|27203.77
08:21:32|27203.66
08:21:34|27203.99
08:21:35|27204.33
08:21:36|27202.87
08:21:37|27202.68
08:21:38|27202.6
08:21:39|27203.25
08:21:40|27203.92
08:21:41|27202.8
08:21:42|27202.16
08:21:43|27201.05
08:21:44|27203.06
08:21:45|27202.81
08:21:46|27202.85
08:21:47|27202.58
08:21:48|27202.84
08:21:50|27201.9
08:21:50|27200.61
08:21:51|27201.42
08:21:52|27201.74
08:21:53|27201.03
08:21:55|27201.14
08:21:56|27202.
08:21:57|27202.
08:21:58|27202.53
08:21:59|27202.44
08:22:00|27202.71
08:22:01|27203.51
08:22:02|27203.42
08:22:03|27204.42
08:22:05|27203.01
08:22:05|27203.81
08:22:06|27202.4
08:22:07|27202.45
08:22:08|27202.42
08:22:10|27202.47
08:22:11|27203.13
08:22:12|27203.72
08:22:13|27202.49
08:22:14|27202.49
08:22:15|27203.02
08:22:16|27201.76
08:22:17|27202.56
08:22:18|27202.03
08:22:19|27200.67
08:22:20|27201.32
08:22:21|27202.28
08:22:22|27200.31
08:22:23|27201.67
08:22:23|27199.34
08:22:25|27199.35
08:22:26|27199.93
08:22:27|27199.43
08:22:28|27200.07
08:22:29|27200.35
08:22:30|27199.34
08:22:31|27200.33
08:22:32|27200.25
08:22:34|27199.91
08:22:35|27200.34
08:22:36|27198.43
08:22:37|27200.6
08:22:38|27199.98
08:22:39|27200.35
08:22:40|27199.68
08:22:41|27198.37
08:22:42|27199.75
08:22:43|27200.49
08:22:44|27197.4
08:22:45|27197.63
08:22:46|27198.8
08:22:47|27198.69
08:22:48|27198.55
08:22:49|27197.05
08:22:51|27198.69
08:22:51|27197.56
08:22:52|27197.56
08:22:53|27197.56
08:22:54|27199.2
08:22:55|27198.04
08:22:56|27198.1
08:22:57|27196.55
08:22:58|27197.59
08:23:00|27197.19
08:23:00|27196.22
08:23:01|27194.9
08:23:02|27195.18
08:23:03|27193.3
08:23:05|27191.75
08:23:05|27190.9
08:23:06|27191.4
08:23:07|27189.
08:23:08|27188.95
08:23:10|27188.94
08:23:10|27190.71
08:23:11|27188.73
08:23:12|27189.11
08:23:13|27189.77
08:23:14|27190.39
08:23:15|27188.57
08:23:16|27189.36
08:23:17|27189.8
08:23:18|27188.84
08:23:19|27189.43
08:23:20|27189.01
08:23:21|27189.47
08:23:22|27188.83
08:23:23|27189.1
08:23:24|27188.
08:23:25|27188.2
08:23:26|27187.84
08:23:27|27186.58
08:23:28|27190.37
08:23:29|27188.66
08:23:30|27190.32
08:23:31|27189.33
08:23:33|27189.21
08:23:33|27189.38
08:23:34|27189.35
08:23:36|27188.4
08:23:37|27189.38
08:23:38|27191.85
08:23:39|27191.6
08:23:40|27190.37
08:23:41|27193.35
08:23:42|27192.25
08:23:43|27192.34
08:23:45|27193.79
08:23:45|27195.09
08:23:46|27195.11
08:23:47|27195.26
08:23:48|27195.86
08:23:49|27194.79
08:23:51|27196.23
08:23:52|27195.57
08:23:53|27195.42
08:23:53|27195.85
08:23:55|27195.85
08:23:56|27195.38
08:23:57|27196.33
08:23:58|27196.09
08:23:59|27195.69
08:24:00|27195.69
08:24:01|27195.37
08:24:02|27193.64
08:24:03|27194.6
08:24:04|27195.
08:24:05|27193.84
08:24:06|27194.13
08:24:07|27195.28
08:24:08|27195.17
08:24:09|27195.75
08:24:10|27197.01
08:24:11|27197.32
08:24:12|27201.98
08:24:13|27204.51
08:24:14|27203.44
08:24:15|27204.95
08:24:16|27204.88
08:24:17|27204.66
08:24:18|27204.9
08:24:19|27205.68
08:24:20|27204.9
08:24:21|27204.16
08:24:22|27203.3
08:24:23|27202.94
08:24:24|27203.38
08:24:25|27202.99
08:24:26|27201.07
08:24:27|27201.66
08:24:28|27205.37
08:24:29|27204.82
08:24:30|27204.85
08:24:31|27201.87
08:24:32|27201.93
08:24:33|27200.88
08:24:34|27199.95
08:24:35|27198.92
08:24:36|27198.89
08:24:37|27199.01
08:24:38|27198.27
08:24:39|27199.53
08:24:40|27199.35
08:24:41|27199.05
08:24:42|27197.89
08:24:43|27198.18
08:24:44|27197.14
08:24:45|27196.99
08:24:47|27198.03
08:24:48|27198.04
08:24:49|27197.48
08:24:49|27197.48
08:24:51|27197.38
08:24:51|27197.95
08:24:52|27196.59
08:24:54|27194.02
08:24:54|27193.86
08:24:56|27189.46
08:24:57|27188.42
08:24:58|27187.65
08:24:58|27188.21
08:25:00|27188.35
08:25:01|27189.28
08:25:02|27192.1
08:25:03|27191.83
08:25:04|27190.54
08:25:05|27188.96
08:25:06|27188.97
08:25:07|27190.78
08:25:08|27190.3
08:25:09|27191.47
08:25:10|27191.25
08:25:11|27192.58
08:25:12|27191.95
08:25:12|27192.15
08:25:14|27192.38
08:25:15|27193.44
08:25:16|27193.2
08:25:17|27192.95
08:25:18|27193.16
08:25:19|27197.2
08:25:20|27195.29
08:25:20|27195.9
08:25:22|27191.48
08:25:23|27191.73
08:25:24|27191.94
08:25:25|27192.38
08:25:26|27193.65
08:25:27|27193.86
08:25:28|27193.02
08:25:29|27193.99
08:25:30|27194.43
08:25:31|27195.62
08:25:32|27197.78
08:25:33|27197.7
08:25:34|27197.77
08:25:35|27198.43
08:25:36|27197.22
08:25:37|27196.56
08:25:39|27198.94
08:25:40|27198.26
08:25:41|27198.61
08:25:42|27197.74
08:25:42|27198.35
08:25:43|27198.72
08:25:45|27198.64
08:25:45|27199.93
08:25:47|27198.43
08:25:48|27199.27
08:25:49|27198.38
08:25:49|27198.64
08:25:51|27198.64
08:25:52|27200.31
08:25:53|27200.31
08:25:53|27201.14
08:25:54|27201.59
08:25:56|27201.36
08:25:57|27199.84
08:25:58|27198.72
08:25:59|27198.3
08:26:00|27199.03
08:26:01|27199.8
08:26:02|27199.97
08:26:03|27200.27
08:26:04|27201.
08:26:05|27200.18
08:26:06|27201.29
08:26:07|27200.15
08:26:08|27199.85
08:26:09|27199.85
08:26:10|27200.43
08:26:11|27200.43
08:26:12|27200.45
08:26:13|27200.93
08:26:14|27200.31
08:26:15|27200.32
08:26:16|27199.79
08:26:17|27199.85
08:26:18|27200.79
08:26:19|27200.79
08:26:20|27200.52
08:26:21|27200.68
08:26:22|27200.01
08:26:23|27200.77
08:26:24|27200.22
08:26:25|27200.22
08:26:26|27200.22
08:26:27|27200.22
08:26:28|27200.9
08:26:29|27201.28
08:26:30|27201.28
08:26:31|27200.02
08:26:32|27200.6
08:26:33|27201.07
08:26:34|27200.45
08:26:35|27201.36
08:26:36|27200.46
08:26:37|27203.32
08:26:38|27203.35
08:26:40|27203.95
08:26:40|27203.99
08:26:41|27203.35
08:26:42|27204.16
08:26:44|27204.03
08:26:45|27204.15
08:26:46|27203.75
08:26:47|27203.65
08:26:48|27204.64
08:26:48|27201.59
08:26:50|27203.04
08:26:51|27202.99
08:26:52|27202.96
08:26:53|27202.96
08:26:54|27202.44
08:26:55|27202.25
08:26:56|27202.53
08:26:56|27201.6
08:26:58|27202.5
08:26:59|27202.34
08:27:00|27202.39
08:27:01|27203.28
08:27:02|27204.04
08:27:03|27204.47
08:27:04|27204.09
08:27:05|27204.02
08:27:07|27203.51
08:27:07|27203.87
08:27:08|27203.58
08:27:09|27203.32
08:27:11|27203.6
08:27:11|27206.67
08:27:12|27207.19
08:27:13|27207.11
08:27:14|27206.44
08:27:15|27206.83
08:27:16|27207.53
08:27:17|27205.46
08:27:18|27206.54
08:27:19|27206.23
08:27:20|27206.23
08:27:21|27206.84
08:27:22|27206.83
08:27:23|27206.67
08:27:24|27206.63
08:27:25|27206.92
08:27:26|27207.89
08:27:27|27207.37
08:27:28|27206.85
08:27:29|27207.64
08:27:30|27206.58
08:27:31|27207.81
08:27:32|27207.87
08:27:33|27206.86
08:27:34|27207.52
08:27:35|27207.72
08:27:36|27208.93
08:27:37|27206.69
08:27:39|27207.91
08:27:40|27207.91
08:27:41|27207.92
08:27:42|27207.23
08:27:43|27208.01
08:27:44|27207.86
08:27:45|27208.23
08:27:46|27208.23
08:27:47|27207.79
08:27:48|27208.67
08:27:49|27208.67
08:27:50|27208.64
08:27:51|27208.87
08:27:52|27208.87
08:27:53|27208.61
08:27:55|27208.25
08:27:56|27208.01
08:27:57|27207.74
08:27:57|27208.29
08:27:59|27208.14
08:28:00|27208.3
08:28:00|27208.34
08:28:02|27208.91
08:28:02|27209.53
08:28:04|27209.52
08:28:04|27208.58
08:28:06|27208.86
08:28:07|27209.29
08:28:07|27208.69
08:28:09|27208.1
08:28:10|27206.99
08:28:12|27207.57
08:28:12|27207.09
08:28:13|27207.52
08:28:14|27208.01
08:28:15|27208.1
08:28:16|27207.78
08:28:17|27207.41
08:28:18|27207.45
08:28:19|27207.76
08:28:20|27208.32
08:28:21|27207.98
08:28:22|27210.
08:28:23|27210.24
08:28:24|27210.72
08:28:25|27210.
08:28:26|27210.
08:28:27|27210.
08:28:28|27210.69
08:28:29|27210.17
08:28:30|27210.22
08:28:31|27210.57
08:28:32|27210.19
08:28:33|27210.46
08:28:35|27210.4
08:28:35|27210.03
08:28:36|27208.9
08:28:37|27209.1
08:28:38|27208.23
08:28:39|27205.25
08:28:40|27205.56
08:28:42|27205.8
08:28:43|27205.58
08:28:44|27205.5
08:28:45|27205.81
08:28:46|27206.09
08:28:47|27205.57
08:28:47|27206.09
08:28:48|27206.24
08:28:50|27206.4
08:28:51|27207.05
08:28:52|27207.17
08:28:53|27206.69
08:28:54|27206.69
08:28:55|27206.47
08:28:57|27206.16
08:28:57|27206.64
08:28:58|27206.64
08:29:00|27210.07
08:29:01|27210.78
08:29:02|27210.06
08:29:03|27210.14
08:29:04|27210.17
08:29:05|27209.69
08:29:06|27210.13
08:29:07|27210.11
08:29:08|27209.7
08:29:09|27209.79
08:29:10|27210.42
08:29:11|27210.57
08:29:12|27209.91
08:29:13|27210.56
08:29:14|27210.4
08:29:16|27210.15
08:29:16|27210.58
08:29:17|27210.35
08:29:19|27210.78
08:29:19|27210.15
08:29:21|27210.33
08:29:22|27210.35
08:29:23|27210.15
08:29:24|27210.05
08:29:25|27210.07
08:29:26|27210.39
08:29:27|27210.18
08:29:28|27210.15
08:29:28|27210.3
08:29:30|27209.84
08:29:31|27208.93
08:29:32|27209.82
08:29:33|27208.98
08:29:34|27209.55
08:29:35|27210.36
08:29:36|27209.94
08:29:37|27210.4
08:29:38|27210.19
08:29:39|27210.11
08:29:40|27209.85
08:29:41|27210.86
08:29:43|27209.8
08:29:44|27209.14
08:29:45|27210.39
08:29:46|27209.4
08:29:47|27209.24
08:29:48|27209.39
08:29:49|27209.42
08:29:49|27209.89
08:29:51|27209.94
08:29:52|27209.41
08:29:53|27210.09
08:29:55|27209.06
08:29:55|27209.1
08:29:56|27208.86
08:29:57|27207.9
08:29:58|27208.94
08:29:59|27209.17
08:30:01|27208.77
08:30:01|27207.42
08:30:02|27207.97
08:30:03|27207.67
08:30:04|27208.63
08:30:06|27208.08
08:30:06|27208.46
08:30:07|27208.89
08:30:08|27208.89
08:30:09|27209.27
08:30:10|27208.76
08:30:11|27208.76
08:30:12|27209.93
08:30:13|27209.93
08:30:14|27210.67
08:30:15|27211.52
08:30:17|27211.75
08:30:18|27211.94
08:30:19|27210.6
08:30:20|27213.84
08:30:21|27215.46
08:30:22|27214.49
08:30:23|27215.67
08:30:23|27215.07
08:30:25|27215.79
08:30:26|27215.47
08:30:27|27214.35
08:30:28|27214.58
08:30:29|27215.01
08:30:30|27215.45
08:30:31|27216.18
08:30:32|27215.79
08:30:33|27215.62
08:30:33|27216.84
08:30:35|27216.29
08:30:36|27215.86
08:30:36|27217.08
08:30:38|27217.08
08:30:39|27216.44
08:30:40|27216.44
08:30:41|27216.73
08:30:41|27215.21
08:30:44|27216.04
08:30:44|27216.77
08:30:45|27216.11
08:30:47|27215.94
08:30:48|27216.02
08:30:49|27216.38
08:30:50|27216.31
08:30:51|27216.57
08:30:52|27216.31
08:30:52|27216.54
08:30:54|27216.58
08:30:55|27215.92
08:30:56|27215.85
08:30:56|27215.94
08:30:57|27216.01
08:30:58|27215.35
08:31:00|27216.02
08:31:01|27215.78
08:31:02|27216.07
08:31:03|27216.07
08:31:03|27215.66
08:31:04|27216.12
08:31:06|27216.14
08:31:07|27215.93
08:31:07|27216.25
08:31:08|27216.41
08:31:10|27216.41
08:31:10|27216.15
08:31:11|27216.22
08:31:12|27216.22
08:31:13|27216.62
08:31:14|27216.34
08:31:15|27216.28
08:31:16|27216.01
08:31:17|27216.
08:31:19|27215.45
08:31:20|27214.89
08:31:20|27214.62
08:31:22|27215.11
08:31:22|27215.
08:31:23|27215.55
08:31:25|27216.24
08:31:25|27216.58
08:31:26|27216.63
08:31:28|27217.99
08:31:28|27216.58
08:31:29|27217.04
08:31:30|27216.9
08:31:31|27216.78
08:31:32|27216.67
08:31:34|27216.98
08:31:34|27216.34
08:31:36|27216.79
08:31:37|27217.31
08:31:38|27216.82
08:31:39|27216.94
08:31:40|27216.02
08:31:40|27213.84
08:31:42|27215.25
08:31:43|27214.88
08:31:44|27214.08
08:31:45|27215.61
08:31:46|27215.62
08:31:48|27216.08
08:31:48|27216.1
08:31:49|27214.65
08:31:50|27214.89
08:31:51|27215.45
08:31:52|27215.1
08:31:53|27215.87
08:31:54|27215.8
08:31:55|27215.39
08:31:56|27215.42
08:31:58|27215.4
08:32:00|27215.54
08:32:00|27215.34
08:32:01|27216.
08:32:02|27215.11
08:32:03|27215.91
08:32:04|27215.52
08:32:05|27215.49
08:32:06|27216.16
08:32:07|27215.91
08:32:08|27215.91
08:32:09|27216.26
08:32:10|27216.75
08:32:11|27216.14
08:32:12|27216.63
08:32:13|27216.81
08:32:14|27215.86
08:32:16|27215.86
08:32:16|27215.55
08:32:17|27215.55
08:32:18|27215.55
08:32:19|27215.04
08:32:20|27215.04
08:32:21|27214.75
08:32:22|27215.3
08:32:23|27215.26
08:32:24|27215.26
08:32:25|27215.56
08:32:26|27215.13
08:32:28|27215.13
08:32:29|27215.66
08:32:29|27215.58
08:32:30|27215.6
08:32:32|27217.18
08:32:33|27216.73
08:32:33|27216.69
08:32:34|27217.19
08:32:36|27216.75
08:32:37|27216.91
08:32:38|27216.87
08:32:39|27217.04
08:32:39|27217.04
08:32:40|27216.51
08:32:42|27216.61
08:32:43|27215.72
08:32:43|27215.7
08:32:45|27215.36
08:32:47|27215.75
08:32:47|27215.75
08:32:48|27215.3
08:32:49|27215.3
08:32:50|27215.19
08:32:51|27215.2
08:32:52|27215.4
08:32:53|27215.69
08:32:55|27215.56
08:32:55|27215.69
08:32:57|27215.68
08:32:58|27215.68
08:32:59|27215.44
08:33:00|27214.57
08:33:01|27215.27
08:33:02|27216.06
08:33:03|27216.54
08:33:04|27216.38
08:33:05|27215.52
08:33:06|27216.4
08:33:07|27216.12
08:33:08|27216.31
08:33:09|27216.81
08:33:10|27216.4
08:33:11|27216.07
08:33:12|27215.42
08:33:13|27215.98
08:33:14|27216.64
08:33:15|27216.57
08:33:16|27217.02
08:33:17|27216.97
08:33:18|27216.63
08:33:19|27216.63
08:33:20|27217.39
08:33:21|27216.63
08:33:22|27217.18
08:33:23|27216.26
08:33:24|27216.56
08:33:26|27216.02
08:33:26|27216.
08:33:27|27216.5
08:33:28|27216.1
08:33:29|27216.15
08:33:30|27215.43
08:33:32|27215.2
08:33:33|27215.11
08:33:33|27215.23
08:33:35|27215.3
08:33:35|27215.22
08:33:36|27215.22
08:33:37|27213.05
08:33:38|27213.61
08:33:40|27214.03
08:33:40|27214.41
08:33:41|27215.22
08:33:43|27215.21
08:33:43|27215.01
08:33:45|27216.16
08:33:46|27215.65
08:33:47|27215.54
08:33:48|27215.05
08:33:49|27212.28
08:33:50|27210.66
08:33:52|27208.03
08:33:52|27208.42
08:33:53|27208.39
08:33:55|27208.37
08:33:55|27208.38
08:33:56|27208.73
08:33:58|27208.51
08:33:59|27208.51
08:33:59|27208.67
08:34:00|27208.75
08:34:01|27206.77
08:34:02|27207.04
08:34:04|27207.11
08:34:04|27209.5
08:34:06|27210.15
08:34:07|27210.08
08:34:07|27209.64
08:34:08|27210.
08:34:10|27209.17
08:34:10|27209.17
08:34:11|27210.17
08:34:13|27209.07
08:34:14|27210.21
08:34:15|27209.65
08:34:16|27209.21
08:34:17|27209.32
08:34:18|27209.28
08:34:19|27208.02
08:34:20|27208.54
08:34:21|27208.54
08:34:22|27208.6
08:34:23|27209.29
08:34:24|27208.91
08:34:25|27208.67
08:34:26|27209.16
08:34:27|27208.65
08:34:28|27208.39
08:34:29|27208.32
08:34:30|27209.09
08:34:31|27209.09
08:34:32|27209.47
08:34:33|27209.6
08:34:34|27209.16
08:34:35|27208.43
08:34:36|27209.27
08:34:37|27209.05
08:34:38|27209.54
08:34:39|27209.6
08:34:40|27209.81
08:34:41|27208.62
08:34:42|27209.1
08:34:43|27209.97
08:34:44|27209.9
08:34:45|27210.15
08:34:46|27209.31
08:34:47|27209.31
08:34:49|27208.41
08:34:49|27208.91
08:34:51|27208.65
08:34:51|27209.13
08:34:52|27208.66
08:34:54|27207.13
08:34:55|27207.82
08:34:56|27207.69
08:34:57|27208.31
08:34:58|27208.31
08:34:59|27208.28
08:35:00|27207.94
08:35:01|27208.09
08:35:02|27208.29
08:35:03|27208.52
08:35:04|27208.84
08:35:04|27208.61
08:35:06|27208.85
08:35:07|27208.69
08:35:08|27209.04
08:35:09|27208.88
08:35:10|27208.81
08:35:11|27208.32
08:35:12|27208.38
08:35:13|27207.92
08:35:14|27206.79
08:35:15|27207.72
08:35:16|27207.44
08:35:17|27207.44
08:35:18|27207.8
08:35:19|27208.52
08:35:20|27208.51
08:35:21|27208.51
08:35:22|27207.84
08:35:23|27207.26
08:35:24|27208.09
08:35:25|27207.21
08:35:26|27207.24
08:35:27|27208.2
08:35:28|27208.23
08:35:29|27208.23
08:35:30|27208.34
08:35:31|27208.24
08:35:33|27208.23
08:35:33|27208.23
08:35:34|27208.33
08:35:35|27208.07
08:35:36|27208.56
08:35:37|27208.91
08:35:38|27208.29
08:35:39|27207.79
08:35:40|27207.96
08:35:41|27207.52
08:35:42|27207.62
08:35:43|27206.61
08:35:44|27206.91
08:35:45|27206.8
08:35:46|27207.94
08:35:48|27207.83
08:35:49|27207.28
08:35:50|27206.37
08:35:52|27205.85
08:35:52|27205.85
08:35:53|27205.76
08:35:55|27206.33
08:35:55|27206.33
08:35:57|27205.96
08:35:58|27205.76
08:35:59|27205.76
08:36:00|27206.23
08:36:01|27205.83
08:36:02|27206.89
08:36:03|27206.49
08:36:05|27206.8
08:36:05|27206.86
08:36:06|27206.34
08:36:07|27206.96
08:36:09|27207.
08:36:10|27207.11
08:36:10|27207.16
08:36:11|27206.62
08:36:12|27207.24
08:36:13|27207.23
08:36:14|27207.23
08:36:16|27206.67
08:36:17|27206.67
08:36:17|27206.62
08:36:19|27206.48
08:36:19|27206.13
08:36:21|27206.13
08:36:21|27206.08
08:36:23|27206.72
08:36:24|27206.74
08:36:25|27206.73
08:36:26|27206.44
08:36:27|27206.23
08:36:28|27206.76
08:36:29|27206.74
08:36:29|27206.72
08:36:31|27206.76
08:36:32|27206.76
08:36:33|27206.76
08:36:34|27206.27
08:36:35|27206.16
08:36:35|27206.31
08:36:36|27206.91
08:36:38|27207.58
08:36:38|27206.95
08:36:40|27206.95
08:36:40|27206.54
08:36:42|27207.14
08:36:42|27206.97
08:36:44|27207.28
08:36:44|27207.03
08:36:46|27206.69
08:36:47|27206.65
08:36:47|27207.14
08:36:49|27207.08
08:36:50|27207.14
08:36:52|27207.51
08:36:52|27207.51
08:36:53|27207.62
08:36:55|27206.98
08:36:56|27208.04
08:36:57|27207.55
08:36:57|27206.71
08:36:59|27207.24
08:37:00|27207.37
08:37:00|27206.9
08:37:02|27205.93
08:37:02|27206.2
08:37:03|27205.66
08:37:05|27206.24
08:37:06|27206.24
08:37:07|27207.19
08:37:08|27207.54
08:37:09|27207.09
08:37:11|27207.26
08:37:11|27207.91
08:37:13|27208.46
08:37:13|27207.41
08:37:14|27207.
08:37:16|27207.
08:37:16|27207.14
08:37:18|27206.97
08:37:18|27206.68
08:37:19|27206.7
08:37:20|27206.7
08:37:22|27207.41
08:37:22|27207.42
08:37:23|27207.31
08:37:24|27207.02
08:37:26|27205.9
08:37:26|27206.46
08:37:28|27206.45
08:37:28|27206.86
08:37:29|27206.61
08:37:30|27206.61
08:37:31|27206.61
08:37:32|27206.6
08:37:34|27206.6
08:37:35|27207.12
08:37:36|27206.54
08:37:36|27206.54
08:37:38|27206.48
08:37:39|27206.48
08:37:40|27205.68
08:37:41|27205.89
08:37:42|27205.4
08:37:43|27205.4
08:37:44|27205.88
08:37:45|27206.03
08:37:46|27206.1
08:37:47|27206.74
08:37:48|27206.74
08:37:49|27206.69
08:37:51|27206.72
08:37:52|27206.69
08:37:53|27207.26
08:37:54|27206.83
08:37:55|27206.48
08:37:55|27206.3
08:37:57|27206.58
08:37:58|27205.88
08:37:59|27206.16
08:38:00|27206.2
08:38:01|27206.11
08:38:02|27206.2
08:38:03|27206.
08:38:04|27206.
08:38:05|27206.2
08:38:06|27206.22
08:38:07|27206.22
08:38:08|27206.22
08:38:09|27205.99
08:38:11|27205.67
08:38:11|27206.58
08:38:12|27206.
08:38:13|27205.91
08:38:14|27206.
08:38:15|27205.97
08:38:16|27206.49
08:38:17|27206.46
08:38:18|27206.46
08:38:19|27206.43
08:38:21|27206.
08:38:21|27206.
08:38:22|27206.47
08:38:23|27205.62
08:38:24|27205.62
08:38:26|27206.04
08:38:26|27206.04
08:38:27|27205.61
08:38:28|27205.77
08:38:29|27205.77
08:38:31|27204.34
08:38:31|27203.94
08:38:32|27204.51
08:38:33|27204.51
08:38:34|27205.17
08:38:35|27205.23
08:38:36|27204.77
08:38:37|27205.35
08:38:38|27205.72
08:38:39|27204.88
08:38:40|27205.44
08:38:41|27205.23
08:38:42|27205.16
08:38:43|27204.9
08:38:44|27205.83
08:38:45|27205.91
08:38:46|27205.91
08:38:47|27205.95
08:38:48|27205.93
08:38:49|27205.88
08:38:51|27204.57
08:38:52|27203.4
08:38:53|27203.94
08:38:54|27203.48
08:38:55|27203.01
08:38:56|27203.57
08:38:58|27203.2
08:38:58|27203.03
08:39:00|27202.01
08:39:00|27202.02
08:39:02|27202.88
08:39:03|27203.12
08:39:03|27202.96
08:39:04|27202.96
08:39:06|27202.9
08:39:07|27203.07
08:39:08|27203.06
08:39:09|27203.24
08:39:10|27203.24
08:39:11|27202.86
08:39:12|27202.48
08:39:13|27202.48
08:39:14|27203.12
08:39:15|27203.32
08:39:16|27203.32
08:39:17|27203.31
08:39:18|27203.31
08:39:19|27202.77
08:39:20|27203.86
08:39:21|27204.04
08:39:22|27204.47
08:39:23|27204.33
08:39:24|27204.49
08:39:25|27204.25
08:39:26|27204.33
08:39:27|27207.64
08:39:28|27206.99
08:39:29|27206.87
08:39:30|27205.64
08:39:31|27205.45
08:39:32|27205.8
08:39:33|27205.78
08:39:34|27206.31
08:39:35|27205.66
08:39:36|27205.65
08:39:37|27205.6
08:39:38|27205.6
08:39:39|27205.62
08:39:40|27205.6
08:39:41|27205.58
08:39:42|27205.51
08:39:43|27205.52
08:39:44|27205.64
08:39:45|27206.56
08:39:46|27205.96
08:39:47|27205.56
08:39:48|27205.55
08:39:49|27205.56
08:39:50|27205.56
08:39:52|27205.56
08:39:53|27205.56
08:39:54|27205.29
08:39:55|27205.29
08:39:56|27205.29
08:39:57|27204.44
08:39:58|27204.6
08:39:59|27204.27
08:40:00|27204.59
08:40:01|27204.86
08:40:02|27205.8
08:40:03|27204.92
08:40:04|27205.38
08:40:06|27205.38
08:40:06|27204.84
08:40:07|27203.18
08:40:08|27203.21
08:40:10|27201.36
08:40:10|27202.41
08:40:11|27203.73
08:40:12|27203.73
08:40:13|27206.01
08:40:14|27203.69
08:40:15|27203.36
08:40:16|27204.09
08:40:17|27204.09
08:40:18|27204.96
08:40:19|27203.91
08:40:21|27203.52
08:40:22|27204.98
08:40:22|27204.6
08:40:24|27205.18
08:40:25|27205.37
08:40:26|27205.45
08:40:27|27206.12
08:40:28|27206.98
08:40:29|27205.76
08:40:30|27208.7
08:40:31|27209.16
08:40:32|27209.16
08:40:33|27209.41
08:40:34|27209.67
08:40:35|27209.03
08:40:36|27208.69
08:40:37|27208.35
08:40:38|27209.
08:40:39|27207.77
08:40:40|27206.74
08:40:41|27205.1
08:40:43|27204.42
08:40:43|27204.42
08:40:44|27204.28
08:40:45|27204.28
08:40:46|27205.39
08:40:47|27205.37
08:40:48|27204.59
08:40:49|27204.59
08:40:50|27203.63
08:40:51|27203.69
08:40:53|27204.06
08:40:54|27204.36
08:40:55|27204.85
08:40:56|27205.03
08:40:57|27204.52
08:40:58|27205.37
08:41:00|27205.27
08:41:00|27205.69
08:41:01|27207.17
08:41:02|27207.3
08:41:03|27207.29
08:41:05|27207.29
08:41:05|27206.71
08:41:06|27206.94
08:41:07|27206.82
08:41:09|27206.72
08:41:09|27206.43
08:41:11|27205.71
08:41:11|27201.26
08:41:12|27199.45
08:41:13|27197.94
08:41:14|27197.42
08:41:16|27197.71
08:41:17|27196.88
08:41:17|27196.53
08:41:19|27196.53
08:41:19|27196.79
08:41:20|27196.18
08:41:21|27195.69
08:41:23|27195.66
08:41:24|27194.95
08:41:24|27194.84
08:41:25|27195.66
08:41:27|27195.67
08:41:28|27195.14
08:41:28|27194.49
08:41:29|27194.33
08:41:30|27194.76
08:41:32|27195.18
08:41:32|27195.82
08:41:33|27195.95
08:41:34|27196.01
08:41:36|27196.7
08:41:37|27196.52
08:41:37|27196.64
08:41:39|27196.98
08:41:40|27197.02
08:41:41|27196.89
08:41:42|27196.69
08:41:43|27197.97
08:41:44|27197.46
08:41:45|27197.46
08:41:45|27197.55
08:41:47|27197.31
08:41:48|27197.27
08:41:49|27197.69
08:41:50|27197.7
08:41:51|27197.7
08:41:52|27197.86
08:41:52|27196.68
08:41:54|27196.91
08:41:55|27196.48
08:41:56|27196.46
08:41:57|27196.44
08:41:58|27196.5
08:41:59|27196.09
08:42:00|27196.19
08:42:01|27195.96
08:42:02|27195.92
08:42:03|27194.14
08:42:04|27194.74
08:42:05|27195.5
08:42:06|27195.5
08:42:07|27194.65
08:42:08|27194.57
08:42:09|27194.91
08:42:10|27195.4
08:42:11|27194.96
08:42:12|27195.
08:42:13|27195.5
08:42:14|27195.52
08:42:15|27194.5
08:42:16|27193.79
08:42:17|27194.53
08:42:18|27194.56
08:42:19|27194.08
08:42:20|27194.08
08:42:21|27193.72
08:42:22|27194.49
08:42:23|27194.08
08:42:24|27194.85
08:42:25|27193.62
08:42:26|27194.6
08:42:27|27194.6
08:42:28|27193.63
08:42:29|27193.63
08:42:30|27194.67
08:42:31|27193.99
08:42:32|27193.99
08:42:33|27194.72
08:42:34|27194.65
08:42:35|27193.42
08:42:36|27194.03
08:42:37|27194.03
08:42:38|27194.05
08:42:39|27194.05
08:42:40|27193.71
08:42:42|27194.05
08:42:42|27194.81
08:42:43|27194.38
08:42:44|27194.35
08:42:45|27193.81
08:42:46|27194.34
08:42:47|27194.15
08:42:48|27194.29
08:42:49|27193.84
08:42:51|27193.8
08:42:51|27193.78
08:42:52|27193.78
08:42:53|27193.24
08:42:55|27193.72
08:42:56|27193.83
08:42:57|27194.49
08:42:59|27194.25
08:43:00|27193.42
08:43:01|27192.93
08:43:01|27193.15
08:43:03|27193.31
08:43:03|27193.56
08:43:05|27193.56
08:43:05|27189.9
08:43:07|27190.01
08:43:08|27191.11
08:43:09|27191.22
08:43:10|27191.27
08:43:11|27190.99
08:43:12|27188.1
08:43:13|27187.53
08:43:14|27188.86
08:43:15|27188.15
08:43:15|27188.62
08:43:17|27188.43
08:43:18|27187.42
08:43:18|27188.47
08:43:20|27187.99
08:43:21|27187.82
08:43:22|27187.78
08:43:23|27187.8
08:43:23|27187.59
08:43:25|27187.59
08:43:26|27188.07
08:43:27|27185.44
08:43:28|27185.98
08:43:28|27186.15
08:43:30|27185.96
08:43:30|27186.55
08:43:32|27185.03
08:43:33|27185.74
08:43:34|27185.82
08:43:35|27186.66
08:43:36|27186.37
08:43:37|27186.33
08:43:38|27187.37
08:43:39|27187.06
08:43:40|27185.82
08:43:41|27186.95
08:43:42|27186.5
08:43:43|27188.09
08:43:44|27188.25
08:43:45|27187.88
08:43:46|27187.45
08:43:47|27186.94
08:43:48|27187.44
08:43:49|27186.13
08:43:50|27186.11
08:43:51|27186.55
08:43:52|27185.74
08:43:53|27186.2
08:43:54|27186.2
08:43:55|27185.77
08:43:57|27185.
08:43:57|27185.
08:43:59|27185.27
08:44:00|27184.81
08:44:01|27183.75
08:44:02|27184.91
08:44:03|27186.24
08:44:04|27186.25
08:44:05|27185.62
08:44:06|27185.48
08:44:07|27187.28
08:44:08|27187.61
08:44:09|27186.82
08:44:10|27187.65
08:44:11|27187.06
08:44:12|27186.76
08:44:13|27187.49
08:44:15|27186.82
08:44:15|27186.81
08:44:17|27186.93
08:44:18|27186.93
08:44:19|27186.82
08:44:20|27186.34
08:44:21|27186.18
08:44:22|27186.04
08:44:23|27186.08
08:44:23|27186.85
08:44:24|27187.09
08:44:26|27186.96
08:44:27|27186.55
08:44:27|27186.18
08:44:29|27186.16
08:44:30|27186.01
08:44:30|27185.66
08:44:32|27185.97
08:44:32|27184.83
08:44:34|27185.44
08:44:35|27185.47
08:44:36|27185.47
08:44:37|27184.97
08:44:37|27183.81
08:44:38|27184.73
08:44:40|27184.77
08:44:40|27184.
08:44:42|27183.78
08:44:43|27184.8
08:44:44|27183.82
08:44:45|27183.32
08:44:46|27182.53
08:44:47|27182.34
08:44:48|27183.02
08:44:49|27182.51
08:44:50|27183.74
08:44:51|27184.8
08:44:52|27184.42
08:44:53|27185.78
08:44:54|27184.78
08:44:55|27185.58
08:44:56|27185.6
08:44:57|27185.8
08:44:58|27185.36
08:45:00|27184.75
08:45:01|27186.
08:45:01|27185.96
08:45:03|27185.28
08:45:04|27185.98
08:45:05|27184.9
08:45:06|27184.54
08:45:07|27184.73
08:45:08|27185.93
08:45:09|27185.73
08:45:10|27186.06
08:45:11|27184.9
08:45:12|27186.29
08:45:13|27186.86
08:45:14|27186.86
08:45:15|27186.72
08:45:16|27186.79
08:45:17|27187.23
08:45:18|27187.06
08:45:19|27188.4
08:45:20|27187.05
08:45:21|27188.64
08:45:22|27188.89
08:45:23|27189.54
08:45:24|27189.66
08:45:25|27192.57
08:45:26|27192.55
08:45:27|27192.46
08:45:28|27192.13
08:45:29|27191.69
08:45:30|27192.45
08:45:31|27190.22
08:45:32|27192.14
08:45:33|27192.64
08:45:34|27193.16
08:45:35|27192.79
08:45:36|27192.09
08:45:37|27191.72
08:45:38|27191.61
08:45:39|27191.02
08:45:40|27190.59
08:45:41|27191.38
08:45:42|27190.53
08:45:43|27190.
08:45:44|27189.8
08:45:45|27189.77
08:45:46|27191.97
08:45:47|27191.17
08:45:48|27191.08
08:45:49|27191.35
08:45:50|27191.44
08:45:51|27191.14
08:45:52|27191.15
08:45:53|27191.15
08:45:54|27191.15
08:45:55|27192.12
08:45:56|27191.95
08:45:57|27192.38
08:45:58|27193.42
08:46:00|27193.42
08:46:01|27192.34
08:46:02|27192.47
08:46:03|27197.49
08:46:04|27197.12
08:46:05|27195.61
08:46:06|27198.69
08:46:07|27197.42
08:46:08|27197.48
08:46:09|27197.56
08:46:10|27197.73
08:46:10|27198.58
08:46:12|27198.7
08:46:13|27198.6
08:46:14|27196.64
08:46:15|27192.89
08:46:16|27193.23
08:46:17|27192.59
08:46:17|27192.02
08:46:19|27192.86
08:46:20|27190.01
08:46:21|27191.07
08:46:22|27191.39
08:46:23|27190.68
08:46:24|27190.62
08:46:25|27191.05
08:46:26|27190.21
08:46:27|27191.33
08:46:28|27191.14
08:46:29|27190.65
08:46:30|27190.4
08:46:31|27190.42
08:46:32|27190.56
08:46:33|27190.01
08:46:34|27189.39
08:46:35|27189.31
08:46:37|27189.81
08:46:37|27190.2
08:46:38|27188.49
08:46:39|27187.82
08:46:40|27187.2
08:46:41|27187.22
08:46:43|27187.22
08:46:44|27187.22
08:46:44|27187.36
08:46:46|27186.78
08:46:46|27185.68
08:46:48|27183.87
08:46:48|27183.52
08:46:50|27184.5
08:46:51|27183.91
08:46:51|27183.98
08:46:52|27183.6
08:46:54|27183.45
08:46:54|27185.26
08:46:56|27184.78
08:46:57|27184.24
08:46:58|27184.24
08:46:59|27184.64
08:47:00|27183.94
08:47:01|27184.5
08:47:02|27185.24
08:47:03|27184.88
08:47:04|27184.98
08:47:05|27185.21
08:47:06|27186.
08:47:08|27185.45
08:47:08|27184.95
08:47:09|27184.72
08:47:10|27185.39
08:47:11|27186.77
08:47:12|27187.82
08:47:13|27187.5
08:47:14|27187.06
08:47:15|27187.17
08:47:16|27186.86
08:47:17|27187.94
08:47:19|27188.36
08:47:19|27187.95
08:47:21|27187.95
08:47:22|27188.
08:47:23|27187.94
08:47:24|27187.94
08:47:25|27187.96
08:47:26|27188.45
08:47:27|27188.66
08:47:28|27188.65
08:47:29|27187.04
08:47:30|27186.88
08:47:31|27186.88
08:47:32|27187.39
08:47:33|27187.39
08:47:34|27187.39
08:47:35|27186.24
08:47:36|27186.27
08:47:37|27186.27
08:47:38|27186.94
08:47:39|27186.79
08:47:40|27188.09
08:47:41|27188.04
08:47:42|27187.24
08:47:43|27188.5
08:47:44|27188.51
08:47:45|27187.74
08:47:46|27187.98
08:47:47|27187.45
08:47:48|27187.45
08:47:49|27188.65
08:47:50|27189.52
08:47:51|27188.41
08:47:52|27187.54
08:47:53|27187.54
08:47:54|27187.13
08:47:55|27187.13
08:47:56|27187.61
08:47:57|27187.61
08:47:58|27187.61
08:47:59|27187.07
08:48:01|27187.07
08:48:02|27188.63
08:48:03|27188.07
08:48:04|27187.93
08:48:05|27188.1
08:48:05|27188.1
08:48:06|27189.3
08:48:08|27188.87
08:48:09|27189.8
08:48:10|27189.8
08:48:11|27189.42
08:48:12|27189.27
08:48:13|27189.47
08:48:14|27189.81
08:48:15|27190.57
08:48:16|27190.95
08:48:17|27191.78
08:48:18|27190.88
08:48:20|27191.02
08:48:20|27191.15
08:48:21|27191.58
08:48:22|27191.
08:48:23|27190.6
08:48:24|27191.34
08:48:25|27190.88
08:48:26|27191.26
08:48:27|27191.11
08:48:28|27193.29
08:48:29|27192.93
08:48:30|27191.41
08:48:31|27190.91
08:48:32|27190.28
08:48:33|27190.94
08:48:34|27191.56
08:48:35|27191.42
08:48:36|27192.22
08:48:37|27192.22
08:48:38|27192.22
08:48:39|27192.75
08:48:40|27192.75
08:48:42|27191.91
08:48:42|27192.5
08:48:43|27191.86
08:48:44|27192.5
08:48:45|27192.9
08:48:46|27192.91
08:48:47|27192.91
08:48:48|27194.11
08:48:49|27193.72
08:48:50|27194.29
08:48:51|27194.03
08:48:52|27194.44
08:48:53|27194.16
08:48:54|27194.43
08:48:55|27194.65
08:48:56|27194.4
08:48:57|27194.4
08:48:58|27194.22
08:49:00|27194.21
08:49:01|27195.3
08:49:02|27194.72
08:49:03|27194.49
08:49:04|27196.
08:49:06|27195.07
08:49:07|27194.41
08:49:08|27194.14
08:49:09|27193.78
08:49:09|27193.5
08:49:11|27195.06
08:49:12|27193.08
08:49:12|27193.24
08:49:14|27194.3
08:49:14|27193.83
08:49:16|27193.47
08:49:17|27194.67
08:49:17|27193.87
08:49:18|27194.73
08:49:19|27193.93
08:49:20|27193.88
08:49:22|27193.66
08:49:23|27193.76
08:49:24|27194.62
08:49:25|27193.72
08:49:26|27193.07
08:49:27|27193.07
08:49:28|27192.51
08:49:29|27192.59
08:49:30|27191.22
08:49:31|27192.49
08:49:32|27192.58
08:49:33|27192.44
08:49:34|27192.58
08:49:35|27193.29
08:49:36|27193.08
08:49:37|27193.5
08:49:38|27193.11
08:49:39|27192.52
08:49:40|27192.5
08:49:41|27192.78
08:49:42|27190.25
08:49:43|27191.43
08:49:44|27191.4
08:49:45|27190.83
08:49:46|27191.43
08:49:48|27191.75
08:49:48|27191.75
08:49:49|27192.35
08:49:50|27190.84
08:49:51|27191.51
08:49:52|27191.55
08:49:53|27191.6
08:49:54|27190.92
08:49:55|27190.67
08:49:56|27191.34
08:49:57|27191.1
08:49:58|27191.88
08:49:59|27190.95
08:50:00|27190.95
08:50:02|27192.06
08:50:03|27191.79
08:50:04|27191.99
08:50:05|27192.34
08:50:06|27192.34
08:50:07|27191.88
08:50:08|27191.88
08:50:09|27192.14
08:50:10|27192.14
08:50:11|27192.23
08:50:12|27191.26
08:50:13|27191.52
08:50:14|27191.55
08:50:15|27190.97
08:50:16|27189.91
08:50:17|27191.06
08:50:18|27192.9
08:50:19|27192.59
08:50:20|27193.54
08:50:21|27192.89
08:50:22|27192.25
08:50:23|27193.24
08:50:24|27195.24
08:50:26|27194.07
08:50:26|27194.36
08:50:27|27194.21
08:50:28|27194.19
08:50:29|27194.03
08:50:31|27194.2
08:50:31|27194.38
08:50:32|27193.75
08:50:33|27194.19
08:50:34|27194.84
08:50:35|27195.57
08:50:36|27194.4
08:50:37|27194.34
08:50:38|27194.34
08:50:39|27194.34
08:50:40|27194.36
08:50:42|27194.35
08:50:42|27194.35
08:50:43|27194.3
08:50:44|27194.49
08:50:45|27194.41
08:50:47|27194.67
08:50:47|27194.44
08:50:48|27194.42
08:50:49|27194.47
08:50:51|27194.7
08:50:51|27194.87
08:50:52|27194.49
08:50:53|27193.6
08:50:55|27193.59
08:50:55|27193.43
08:50:56|27193.32
08:50:58|27193.32
08:50:58|27194.28
08:50:59|27194.28
08:51:01|27193.69
08:51:01|27194.15
08:51:03|27194.2
08:51:03|27194.37
08:51:05|27194.07
08:51:06|27194.09
08:51:07|27194.45
08:51:08|27193.2
08:51:10|27194.13
08:51:10|27194.1
08:51:11|27193.53
08:51:13|27193.81
08:51:14|27192.8
08:51:15|27193.02
08:51:16|27192.88
08:51:17|27193.32
08:51:17|27192.92
08:51:19|27193.23
08:51:20|27193.02
08:51:21|27192.97
08:51:22|27191.85
08:51:23|27192.83
08:51:24|27192.8
08:51:25|27192.36
08:51:26|27193.31
08:51:27|27194.27
08:51:27|27193.83
08:51:29|27193.72
08:51:30|27193.72
08:51:31|27193.72
08:51:31|27191.43
08:51:33|27191.44
08:51:33|27192.22
08:51:35|27191.89
08:51:36|27191.87
08:51:37|27193.1
08:51:38|27193.27
08:51:39|27192.86
08:51:40|27193.76
08:51:41|27193.83
08:51:42|27196.72
08:51:43|27197.07
08:51:44|27197.14
08:51:45|27196.8
08:51:46|27197.15
08:51:47|27197.15
08:51:48|27197.21
08:51:49|27197.28
08:51:50|27196.56
08:51:51|27196.83
08:51:52|27197.38
08:51:53|27197.23
08:51:54|27197.44
08:51:55|27197.44
08:51:56|27197.44
08:51:57|27197.55
08:51:58|27198.
08:51:59|27198.75
08:52:00|27198.02
08:52:01|27197.99
08:52:02|27198.74
08:52:03|27197.65
08:52:05|27198.
08:52:06|27197.97
08:52:07|27197.7
08:52:08|27198.43
08:52:09|27198.61
08:52:10|27198.23
08:52:11|27198.18
08:52:12|27198.86
08:52:13|27198.98
08:52:14|27198.8
08:52:15|27198.61
08:52:16|27198.
08:52:17|27198.55
08:52:18|27198.54
08:52:19|27198.47
08:52:20|27198.55
08:52:21|27198.88
08:52:22|27198.8
08:52:23|27198.02
08:52:24|27198.59
08:52:25|27198.47
08:52:26|27198.47
08:52:27|27198.74
08:52:28|27198.66
08:52:29|27197.84
08:52:30|27197.4
08:52:31|27197.71
08:52:32|27198.33
08:52:33|27198.31
08:52:35|27198.01
08:52:35|27197.94
08:52:36|27198.3
08:52:37|27197.99
08:52:38|27198.8
08:52:39|27198.99
08:52:40|27198.95
08:52:41|27198.96
08:52:43|27198.48
08:52:43|27199.53
08:52:44|27199.96
08:52:45|27199.68
08:52:46|27198.96
08:52:47|27198.81
08:52:48|27198.94
08:52:49|27198.42
08:52:50|27199.07
08:52:51|27198.92
08:52:53|27198.58
08:52:53|27198.56
08:52:54|27198.81
08:52:55|27199.07
08:52:56|27199.74
08:52:57|27200.23
08:52:59|27199.04
08:52:59|27199.11
08:53:00|27198.9
08:53:01|27198.58
08:53:02|27198.63
08:53:03|27198.62
08:53:05|27198.32
08:53:06|27198.64
08:53:07|27200.03
08:53:08|27200.03
08:53:09|27199.43
08:53:10|27199.26
08:53:11|27199.37
08:53:12|27199.27
08:53:13|27198.99
08:53:14|27199.02
08:53:15|27198.91
08:53:16|27198.62
08:53:17|27193.35
08:53:18|27193.15
08:53:19|27194.25
08:53:20|27194.72
08:53:22|27194.56
08:53:22|27193.99
08:53:24|27192.98
08:53:25|27193.77
08:53:25|27193.62
08:53:26|27193.62
08:53:27|27193.62
08:53:29|27193.54
08:53:30|27193.26
08:53:31|27193.54
08:53:32|27193.5
08:53:33|27193.72
08:53:33|27193.72
08:53:35|27193.85
08:53:36|27193.12
08:53:37|27193.64
08:53:38|27193.67
08:53:39|27193.09
08:53:40|27192.54
08:53:41|27192.98
08:53:42|27192.98
08:53:43|27193.33
08:53:43|27193.16
08:53:45|27193.5
08:53:46|27192.14
08:53:47|27192.88
08:53:47|27193.3
08:53:49|27192.15
08:53:50|27193.45
08:53:50|27193.45
08:53:52|27194.08
08:53:53|27193.31
08:53:54|27192.92
08:53:54|27193.
08:53:55|27192.91
08:53:56|27193.19
08:53:58|27192.57
08:53:59|27192.28
08:54:00|27191.84
08:54:01|27193.25
08:54:01|27192.66
08:54:03|27192.99
08:54:04|27192.87
08:54:04|27191.98
08:54:06|27191.79
08:54:07|27191.78
08:54:09|27192.21
08:54:09|27192.94
08:54:10|27192.77
08:54:12|27191.8
08:54:12|27192.49
08:54:13|27192.22
08:54:15|27191.81
08:54:15|27191.57
08:54:17|27190.98
08:54:18|27192.
08:54:18|27191.72
08:54:19|27191.74
08:54:20|27191.72
08:54:22|27191.95
08:54:23|27191.9
08:54:24|27191.61
08:54:25|27191.75
08:54:25|27191.43
08:54:26|27191.74
08:54:27|27191.74
08:54:29|27191.25
08:54:29|27191.8
08:54:30|27191.87
08:54:31|27191.86
08:54:32|27192.01
08:54:34|27191.61
08:54:34|27193.54
08:54:36|27193.82
08:54:36|27193.27
08:54:38|27193.23
08:54:38|27193.99
08:54:39|27193.4
08:54:41|27193.87
08:54:41|27193.29
08:54:42|27193.92
08:54:44|27193.92
08:54:44|27193.32
08:54:46|27193.58
08:54:47|27193.35
08:54:48|27193.4
08:54:48|27193.88
08:54:49|27193.89
08:54:50|27193.89
08:54:52|27193.38
08:54:52|27193.24
08:54:53|27193.66
08:54:55|27193.41
08:54:56|27193.12
08:54:56|27192.39
08:54:58|27192.6
08:54:58|27192.05
08:55:00|27192.29
08:55:01|27192.74
08:55:01|27192.28
08:55:02|27192.33
08:55:04|27192.44
08:55:04|27192.92
08:55:05|27192.99
08:55:07|27192.99
08:55:08|27192.72
08:55:10|27192.74
08:55:10|27192.63
08:55:11|27192.92
08:55:12|27194.73
08:55:13|27195.63
08:55:14|27195.79
08:55:15|27198.78
08:55:16|27199.83
08:55:17|27199.62
08:55:18|27199.37
08:55:19|27199.26
08:55:20|27199.04
08:55:21|27199.59
08:55:22|27199.25
08:55:23|27199.25
08:55:24|27199.64
08:55:25|27199.39
08:55:26|27199.42
08:55:27|27202.28
08:55:28|27201.86
08:55:29|27201.01
08:55:30|27201.3
08:55:32|27200.71
08:55:32|27200.57
08:55:33|27201.08
08:55:34|27201.08
08:55:35|27200.57
08:55:37|27200.45
08:55:37|27199.22
08:55:38|27197.54
08:55:39|27198.01
08:55:40|27197.46
08:55:42|27198.1
08:55:43|27197.35
08:55:43|27198.39
08:55:44|27199.15
08:55:45|27199.01
08:55:47|27198.03
08:55:47|27197.07
08:55:49|27198.07
08:55:49|27198.15
08:55:50|27197.65
08:55:52|27198.5
08:55:53|27198.39
08:55:53|27199.02
08:55:55|27198.16
08:55:55|27198.56
08:55:57|27201.04
08:55:57|27201.01
08:55:58|27200.47
08:56:00|27200.56
08:56:00|27200.3
08:56:02|27200.26
08:56:03|27201.
08:56:04|27200.39
08:56:05|27200.36
08:56:06|27200.29
08:56:07|27200.74
08:56:08|27201.06
08:56:10|27200.57
08:56:11|27199.97
08:56:11|27199.95
08:56:13|27199.57
08:56:14|27199.48
08:56:14|27199.51
08:56:16|27199.34
08:56:17|27198.87
08:56:17|27198.66
08:56:19|27194.96
08:56:20|27194.24
08:56:21|27194.15
08:56:22|27194.68
08:56:23|27194.78
08:56:24|27195.02
08:56:25|27195.67
08:56:26|27195.1
08:56:27|27195.79
08:56:28|27196.72
08:56:29|27198.46
08:56:30|27197.78
08:56:31|27200.66
08:56:32|27203.52
08:56:33|27202.19
08:56:34|27202.45
08:56:35|27202.46
08:56:36|27202.46
08:56:38|27202.21
08:56:38|27200.62
08:56:39|27201.26
08:56:40|27202.9
08:56:41|27202.81
08:56:42|27202.8
08:56:43|27204.02
08:56:44|27202.35
08:56:45|27204.03
08:56:46|27203.78
08:56:47|27203.54
08:56:48|27204.71
08:56:49|27204.71
08:56:50|27204.71
08:56:51|27204.69
08:56:52|27203.89
08:56:53|27203.86
08:56:54|27205.28
08:56:55|27204.92
08:56:56|27205.47
08:56:57|27204.96
08:56:58|27204.31
08:57:00|27205.12
08:57:01|27205.39
08:57:02|27205.74
08:57:03|27205.31
08:57:04|27204.15
08:57:05|27204.15
08:57:06|27204.47
08:57:07|27205.04
08:57:08|27204.95
08:57:10|27205.26
08:57:11|27205.26
08:57:12|27204.72
08:57:13|27205.14
08:57:14|27205.56
08:57:16|27204.94
08:57:17|27204.94
08:57:17|27205.4
08:57:19|27205.47
08:57:20|27204.94
08:57:21|27204.99
08:57:22|27204.74
08:57:23|27204.74
08:57:24|27204.73
08:57:25|27205.63
08:57:26|27204.88
08:57:27|27204.81
08:57:28|27204.88
08:57:29|27205.03
08:57:30|27205.56
08:57:31|27203.88
08:57:32|27204.76
08:57:33|27205.12
08:57:34|27204.84
08:57:35|27205.1
08:57:36|27205.25
08:57:37|27203.18
08:57:38|27203.26
08:57:39|27203.9
08:57:40|27203.38
08:57:41|27202.92
08:57:43|27203.67
08:57:43|27204.2
08:57:44|27203.71
08:57:45|27204.62
08:57:46|27204.26
08:57:47|27203.71
08:57:49|27202.89
08:57:49|27203.85
08:57:50|27203.91
08:57:51|27203.44
08:57:52|27203.29
08:57:53|27203.31
08:57:55|27203.4
08:57:55|27202.82
08:57:56|27203.42
08:57:57|27203.03
08:57:58|27203.22
08:57:59|27203.11
08:58:00|27203.97
08:58:01|27204.58
08:58:02|27204.58
08:58:03|27204.77
08:58:04|27203.66
08:58:05|27203.78
08:58:06|27203.84
08:58:07|27203.77
08:58:08|27204.
08:58:10|27204.38
08:58:11|27204.38
08:58:12|27203.52
08:58:13|27203.1
08:58:14|27203.52
08:58:15|27203.56
08:58:15|27203.36
08:58:17|27201.41
08:58:18|27201.72
08:58:19|27202.09
08:58:19|27202.26
08:58:21|27202.44
08:58:22|27202.28
08:58:22|27202.28
08:58:23|27202.61
08:58:25|27198.49
08:58:25|27198.48
08:58:27|27198.02
08:58:28|27198.79
08:58:29|27198.
08:58:30|27199.02
08:58:31|27199.9
08:58:32|27199.76
08:58:33|27200.3
08:58:34|27199.93
08:58:35|27200.34
08:58:36|27199.4
08:58:37|27199.45
08:58:39|27198.76
08:58:40|27198.77
08:58:41|27198.23
08:58:41|27198.88
08:58:42|27198.88
08:58:43|27199.23
08:58:44|27199.46
08:58:45|27199.
08:58:46|27198.07
08:58:47|27198.36
08:58:48|27197.76
08:58:49|27197.76
08:58:50|27198.36
08:58:51|27200.04
08:58:53|27200.1
08:58:53|27200.09
08:58:54|27199.49
08:58:55|27200.09
08:58:56|27200.36
08:58:58|27200.36
08:58:58|27199.5
08:58:59|27199.35
08:59:00|27199.42
08:59:01|27198.98
08:59:02|27199.72
08:59:03|27199.72
08:59:04|27200.16
08:59:05|27200.16
08:59:07|27200.14
08:59:07|27200.12
08:59:08|27200.12
08:59:10|27200.24
08:59:11|27202.04
08:59:13|27201.62
08:59:13|27201.58
08:59:15|27201.65
08:59:16|27201.59
08:59:17|27206.26
08:59:18|27206.57
08:59:19|27206.22
08:59:20|27205.96
08:59:21|27206.96
08:59:22|27205.41
08:59:23|27206.17
08:59:24|27206.32
08:59:25|27205.87
08:59:26|27205.84
08:59:27|27205.38
08:59:28|27205.52
08:59:29|27205.03
08:59:30|27205.82
08:59:31|27206.06
08:59:32|27206.77
08:59:33|27208.27
08:59:34|27207.51
08:59:35|27208.29
08:59:36|27207.16
08:59:37|27208.55
08:59:38|27207.85
08:59:39|27207.85
08:59:40|27207.11
08:59:41|27206.92
08:59:42|27207.85
08:59:43|27206.54
08:59:44|27206.38
08:59:45|27206.77
08:59:46|27206.21
08:59:47|27207.62
08:59:48|27206.91
08:59:49|27207.38
08:59:50|27205.82
08:59:51|27205.31
08:59:52|27205.93
08:59:53|27205.82
08:59:54|27206.29
08:59:55|27206.73
08:59:56|27207.22
08:59:57|27207.05
08:59:58|27207.06
08:59:59|27207.11
09:00:01|27207.42
09:00:01|27207.68
09:00:02|27208.3
09:00:03|27208.01
09:00:05|27207.67
09:00:06|27208.21
09:00:06|27208.4
09:00:08|27208.15
09:00:08|27207.83
09:00:09|27207.5
09:00:10|27207.18
09:00:12|27207.77
09:00:13|27207.88
09:00:14|27207.91
09:00:16|27207.97
09:00:16|27207.85
09:00:17|27207.66
09:00:18|27208.25
09:00:19|27207.64
09:00:20|27207.63
09:00:21|27207.75
09:00:22|27207.64
09:00:24|27207.14
09:00:24|27207.1
09:00:26|27207.25
09:00:27|27207.25
09:00:27|27208.32
09:00:29|27207.8
09:00:29|27208.16
09:00:30|27207.57
09:00:32|27209.41
09:00:33|27208.8
09:00:34|27208.63
09:00:35|27208.93
09:00:36|27209.04
09:00:37|27208.93
09:00:38|27208.76
09:00:38|27208.62
09:00:39|27208.36
09:00:40|27208.34
09:00:42|27208.34
09:00:42|27208.44
09:00:43|27207.98
09:00:45|27207.72
09:00:46|27208.34
09:00:47|27208.26
09:00:48|27208.37
09:00:49|27208.32
09:00:50|27207.92
09:00:51|27207.56
09:00:52|27207.26
09:00:52|27207.26
09:00:54|27207.01
09:00:55|27206.98
09:00:56|27206.98
09:00:57|27207.
09:00:58|27207.61
09:00:59|27206.55
09:00:59|27207.05
09:01:00|27206.9
09:01:01|27207.03
09:01:03|27206.9
09:01:03|27207.36
09:01:05|27207.56
09:01:06|27207.98
09:01:07|27207.98
09:01:08|27207.9
09:01:09|27207.73
09:01:10|27207.99
09:01:10|27207.92
09:01:12|27206.29
09:01:13|27205.44
09:01:14|27206.97
09:01:15|27205.44
09:01:16|27205.59
09:01:17|27205.58
09:01:19|27205.17
09:01:20|27205.48
09:01:21|27205.48
09:01:22|27204.9
09:01:23|27205.41
09:01:23|27205.53
09:01:25|27205.45
09:01:25|27206.2
09:01:26|27206.84
09:01:28|27206.84
09:01:29|27207.17
09:01:30|27206.95
09:01:31|27206.8
09:01:32|27206.88
09:01:33|27207.01
09:01:34|27206.91
09:01:35|27206.89
09:01:35|27206.98
09:01:37|27206.99
09:01:38|27206.96
09:01:39|27207.05
09:01:40|27207.02
09:01:41|27206.28
09:01:41|27206.31
09:01:43|27206.89
09:01:44|27206.35
09:01:45|27206.88
09:01:46|27205.
09:01:47|27205.56
09:01:48|27205.61
09:01:49|27205.61
09:01:50|27205.81
09:01:51|27205.84
09:01:53|27205.83
09:01:53|27205.77
09:01:54|27204.98
09:01:55|27204.77
09:01:56|27205.06
09:01:57|27204.76
09:01:58|27205.22
09:01:59|27204.56
09:02:00|27205.04
09:02:01|27204.86
09:02:02|27204.63
09:02:03|27204.82
09:02:04|27205.48
09:02:05|27204.98
09:02:06|27205.39
09:02:07|27206.22
09:02:08|27205.79
09:02:09|27205.14
09:02:11|27205.13
09:02:11|27205.11
09:02:12|27204.47
09:02:14|27204.44
09:02:15|27204.52
09:02:16|27205.03
09:02:17|27204.48
09:02:18|27205.04
09:02:19|27204.58
09:02:20|27204.64
09:02:21|27203.67
09:02:22|27204.03
09:02:23|27204.92
09:02:24|27204.31
09:02:25|27204.92
09:02:27|27204.87
09:02:27|27204.52
09:02:28|27204.67
09:02:29|27204.48
09:02:30|27204.58
09:02:31|27205.71
09:02:33|27205.24
09:02:33|27205.23
09:02:34|27205.04
09:02:35|27205.04
09:02:36|27204.86
09:02:37|27204.71
09:02:38|27204.71
09:02:39|27204.36
09:02:40|27203.89
09:02:41|27203.85
09:02:42|27203.85
09:02:43|27204.
09:02:44|27203.53
09:02:45|27203.83
09:02:46|27203.97
09:02:47|27203.53
09:02:48|27203.29
09:02:49|27202.94
09:02:50|27202.4
09:02:51|27202.33
09:02:52|27202.4
09:02:53|27202.33
09:02:54|27202.81
09:02:55|27202.45
09:02:56|27202.54
09:02:57|27202.73
09:02:58|27202.73
09:02:59|27203.
09:03:00|27202.18
09:03:01|27202.32
09:03:02|27201.79
09:03:03|27201.9
09:03:04|27201.12
09:03:05|27202.08
09:03:06|27202.16
09:03:07|27202.12
09:03:08|27202.47
09:03:09|27201.51
09:03:11|27201.62
09:03:11|27202.29
09:03:12|27202.63
09:03:13|27202.54
09:03:15|27202.01
09:03:17|27201.79
09:03:17|27202.38
09:03:19|27202.64
09:03:20|27202.33
09:03:21|27201.67
09:03:22|27201.7
09:03:22|27202.31
09:03:24|27201.99
09:03:25|27202.68
09:03:25|27202.69
09:03:27|27202.42
09:03:28|27201.13
09:03:29|27202.19
09:03:30|27201.71
09:03:31|27201.66
09:03:32|27201.48
09:03:33|27201.93
09:03:34|27201.92
09:03:35|27202.46
09:03:36|27202.46
09:03:38|27202.14
09:03:38|27201.06
09:03:39|27201.7
09:03:40|27201.3
09:03:41|27201.14
09:03:42|27201.07
09:03:43|27201.14
09:03:44|27201.43
09:03:45|27201.16
09:03:46|27201.11
09:03:47|27200.62
09:03:49|27198.6
09:03:49|27199.98
09:03:50|27200.8
09:03:51|27201.18
09:03:52|27201.75
09:03:54|27201.84
09:03:54|27200.06
09:03:55|27200.76
09:03:56|27200.49
09:03:57|27200.48
09:03:58|27200.73
09:04:00|27200.56
09:04:00|27200.69
09:04:01|27200.36
09:04:02|27200.57
09:04:03|27201.02
09:04:04|27201.04
09:04:05|27201.06
09:04:07|27201.14
09:04:08|27201.14
09:04:08|27201.94
09:04:10|27201.71
09:04:10|27200.94
09:04:11|27200.64
09:04:12|27200.71
09:04:13|27201.38
09:04:14|27201.58
09:04:16|27200.57
09:04:17|27200.56
09:04:18|27200.55
09:04:19|27200.68
09:04:20|27200.65
09:04:21|27200.01
09:04:22|27200.41
09:04:23|27200.98
09:04:24|27200.79
09:04:26|27200.12
09:04:26|27200.41
09:04:27|27200.53
09:04:28|27200.16
09:04:29|27200.02
09:04:30|27200.28
09:04:31|27199.61
09:04:32|27200.14
09:04:33|27199.54
09:04:34|27199.53
09:04:35|27199.45
09:04:36|27199.71
09:04:37|27199.68
09:04:39|27199.68
09:04:39|27200.2
09:04:40|27199.79
09:04:41|27200.24
09:04:42|27200.24
09:04:43|27200.31
09:04:44|27200.65
09:04:45|27200.65
09:04:46|27200.22
09:04:47|27200.23
09:04:49|27199.92
09:04:50|27199.95
09:04:50|27199.95
09:04:52|27199.42
09:04:52|27199.03
09:04:53|27199.54
09:04:54|27199.22
09:04:55|27199.4
09:04:57|27199.25
09:04:57|27199.43
09:04:58|27199.43
09:04:59|27199.22
09:05:00|27198.95
09:05:01|27199.17
09:05:02|27199.06
09:05:03|27198.85
09:05:04|27198.99
09:05:06|27199.18
09:05:06|27199.31
09:05:07|27199.5
09:05:08|27199.32
09:05:10|27199.76
09:05:11|27200.14
09:05:11|27200.18
09:05:12|27200.38
09:05:13|27201.24
09:05:14|27200.43
09:05:16|27200.15
09:05:17|27200.24
09:05:18|27200.26
09:05:19|27199.5
09:05:20|27199.8
09:05:22|27199.75
09:05:22|27199.46
09:05:23|27199.53
09:05:24|27199.48
09:05:25|27200.76
09:05:27|27200.81
09:05:27|27200.76
09:05:28|27200.62
09:05:29|27200.58
09:05:30|27200.65
09:05:32|27200.67
09:05:33|27200.29
09:05:34|27200.26
09:05:35|27200.6
09:05:36|27200.6
09:05:37|27199.96
09:05:38|27199.96
09:05:40|27199.96
09:05:40|27199.36
09:05:41|27199.36
09:05:43|27201.31
09:05:43|27200.92
09:05:44|27200.58
09:05:45|27200.67
09:05:46|27200.05
09:05:48|27201.57
09:05:48|27201.71
09:05:49|27201.09
09:05:50|27201.09
09:05:52|27200.37
09:05:53|27200.37
09:05:54|27200.38
09:05:55|27200.9
09:05:56|27200.37
09:05:57|27200.66
09:05:58|27200.81
09:05:59|27200.24
09:06:00|27200.05
09:06:01|27200.09
09:06:02|27199.96
09:06:03|27199.73
09:06:04|27199.5
09:06:05|27200.13
09:06:06|27199.66
09:06:07|27199.54
09:06:08|27199.54
09:06:09|27199.81
09:06:10|27200.05
09:06:11|27199.56
09:06:12|27199.53
09:06:13|27199.53
09:06:14|27199.13
09:06:15|27199.16
09:06:16|27195.
09:06:17|27196.1
09:06:19|27196.
09:06:20|27195.95
09:06:21|27195.95
09:06:22|27195.96
09:06:23|27194.91
09:06:24|27195.32
09:06:25|27194.91
09:06:26|27194.5
09:06:27|27195.37
09:06:28|27195.46
09:06:29|27195.54
09:06:30|27195.74
09:06:31|27195.5
09:06:32|27195.37
09:06:33|27195.09
09:06:34|27194.89
09:06:35|27194.89
09:06:36|27194.39
09:06:37|27195.77
09:06:38|27195.54
09:06:39|27195.51
09:06:40|27195.51
09:06:41|27195.43
09:06:42|27195.41
09:06:43|27195.42
09:06:44|27195.58
09:06:45|27194.71
09:06:46|27195.05
09:06:47|27193.4
09:06:48|27193.93
09:06:49|27194.43
09:06:50|27194.2
09:06:51|27195.42
09:06:52|27195.36
09:06:53|27194.98
09:06:54|27195.05
09:06:55|27194.65
09:06:56|27195.16
09:06:57|27195.5
09:06:59|27195.11
09:06:59|27194.38
09:07:01|27194.17
09:07:01|27194.14
09:07:02|27193.62
09:07:03|27193.46
09:07:05|27194.06
09:07:06|27194.07
09:07:06|27194.07
09:07:07|27193.77
09:07:09|27193.99
09:07:09|27193.74
09:07:10|27194.99
09:07:11|27193.9
09:07:13|27194.19
09:07:14|27194.13
09:07:14|27194.45
09:07:15|27194.18
09:07:17|27193.39
09:07:17|27195.04
09:07:19|27195.24
09:07:20|27195.
09:07:21|27195.
09:07:22|27195.
09:07:23|27194.81
09:07:24|27194.69
09:07:25|27194.69
09:07:26|27193.9
09:07:27|27194.71
09:07:28|27194.78
09:07:29|27194.21
09:07:30|27194.23
09:07:31|27194.59
09:07:33|27194.04
09:07:33|27194.86
09:07:35|27194.78
09:07:35|27194.18
09:07:36|27194.29
09:07:37|27194.07
09:07:38|27193.34
09:07:39|27193.91
09:07:40|27193.66
09:07:41|27193.66
09:07:42|27193.66
09:07:43|27193.7
09:07:44|27194.09
09:07:45|27194.09
09:07:46|27193.78
09:07:47|27193.53
09:07:48|27193.83
09:07:49|27194.06
09:07:51|27194.07
09:07:51|27194.02
09:07:52|27193.83
09:07:53|27194.05
09:07:54|27193.76
09:07:56|27193.28
09:07:56|27193.69
09:07:57|27193.42
09:07:58|27193.33
09:07:59|27191.85
09:08:00|27192.5
09:08:01|27192.34
09:08:02|27192.55
09:08:03|27193.32
09:08:04|27194.37
09:08:06|27194.51
09:08:06|27194.35
09:08:07|27194.17
09:08:08|27194.03
09:08:09|27194.34
09:08:10|27193.7
09:08:12|27193.33
09:08:12|27192.73
09:08:13|27193.79
09:08:14|27194.28
09:08:15|27194.31
09:08:17|27194.31
09:08:17|27193.63
09:08:19|27194.38
09:08:20|27194.02
09:08:21|27194.49
09:08:22|27193.98
09:08:23|27194.01
09:08:24|27194.39
09:08:25|27193.85
09:08:26|27193.82
09:08:27|27195.3
09:08:28|27195.09
09:08:29|27195.82
09:08:30|27195.78
09:08:31|27195.4
09:08:33|27196.14
09:08:33|27195.49
09:08:34|27195.49
09:08:36|27196.12
09:08:37|27194.96
09:08:38|27194.88
09:08:39|27194.98
09:08:40|27194.99
09:08:41|27195.42
09:08:42|27194.96
09:08:43|27194.97
09:08:43|27194.64
09:08:45|27194.87
09:08:45|27194.81
09:08:46|27194.81
09:08:48|27194.4
09:08:49|27194.81
09:08:50|27195.
09:08:51|27195.
09:08:51|27194.79
09:08:53|27194.46
09:08:54|27194.65
09:08:55|27194.31
09:08:56|27194.34
09:08:57|27194.88
09:08:58|27194.4
09:08:59|27194.83
09:09:00|27194.15
09:09:01|27194.71
09:09:02|27195.05
09:09:03|27193.86
09:09:04|27194.31
09:09:05|27194.41
09:09:06|27194.41
09:09:07|27194.93
09:09:08|27194.43
09:09:09|27194.47
09:09:10|27194.82
09:09:11|27194.68
09:09:12|27194.67
09:09:13|27194.24
09:09:14|27194.43
09:09:15|27194.6
09:09:16|27194.31
09:09:17|27193.9
09:09:18|27193.96
09:09:19|27193.96
09:09:21|27193.45
09:09:22|27194.
09:09:23|27193.55
09:09:24|27193.64
09:09:25|27193.59
09:09:27|27193.61
09:09:27|27193.61
09:09:28|27193.61
09:09:29|27193.29
09:09:30|27193.54
09:09:32|27193.52
09:09:32|27193.6
09:09:33|27192.95
09:09:34|27192.95
09:09:35|27192.52
09:09:36|27192.44
09:09:37|27192.87
09:09:38|27193.68
09:09:39|27193.05
09:09:40|27192.68
09:09:41|27192.84
09:09:43|27192.68
09:09:44|27191.59
09:09:45|27190.07
09:09:46|27191.26
09:09:47|27192.06
09:09:48|27191.43
09:09:49|27192.1
09:09:50|27192.2
09:09:50|27192.
09:09:52|27192.01
09:09:53|27192.84
09:09:54|27192.85
09:09:55|27191.77
09:09:56|27191.88
09:09:57|27192.13
09:09:58|27191.15
09:09:58|27191.69
09:10:00|27192.04
09:10:01|27191.13
09:10:02|27190.94
09:10:03|27191.43
09:10:04|27190.99
09:10:05|27191.44
09:10:06|27191.39
09:10:07|27193.6
09:10:08|27193.78
09:10:09|27193.77
09:10:10|27193.81
09:10:11|27194.57
09:10:12|27194.43
09:10:13|27193.97
09:10:14|27194.96
09:10:15|27194.79
09:10:16|27193.88
09:10:17|27194.34
09:10:18|27194.45
09:10:19|27195.08
09:10:20|27198.54
09:10:21|27199.93
09:10:23|27200.29
09:10:23|27198.87
09:10:24|27199.72
09:10:26|27198.9
09:10:27|27198.95
09:10:28|27199.52
09:10:29|27198.71
09:10:30|27198.41
09:10:31|27198.52
09:10:32|27198.9
09:10:34|27199.7
09:10:34|27199.3
09:10:35|27199.92
09:10:37|27199.55
09:10:38|27200.04
09:10:38|27199.34
09:10:40|27198.85
09:10:40|27198.85
09:10:42|27199.19
09:10:43|27199.76
09:10:44|27199.38
09:10:45|27199.12
09:10:46|27198.71
09:10:47|27199.03
09:10:48|27199.51
09:10:49|27199.68
09:10:50|27199.68
09:10:51|27199.1
09:10:52|27199.03
09:10:53|27199.03
09:10:54|27199.03
09:10:55|27198.96
09:10:56|27199.29
09:10:57|27198.34
09:10:58|27198.72
09:10:59|27198.63
09:11:00|27197.82
09:11:01|27198.49
09:11:02|27198.43
09:11:03|27198.26
09:11:04|27198.57
09:11:05|27198.57
09:11:07|27198.3
09:11:07|27198.3
09:11:08|27198.25
09:11:09|27197.84
09:11:10|27198.33
09:11:11|27198.37
09:11:12|27198.98
09:11:13|27198.29
09:11:14|27198.47
09:11:15|27198.23
09:11:16|27198.29
09:11:17|27198.29
09:11:18|27198.25
09:11:19|27198.23
09:11:20|27198.37
09:11:21|27197.58
09:11:23|27198.57
09:11:24|27198.33
09:11:26|27198.53
09:11:27|27198.44
09:11:28|27198.24
09:11:29|27198.34
09:11:31|27199.45
09:11:31|27199.46
09:11:33|27199.03
09:11:34|27198.64
09:11:35|27198.76
09:11:35|27198.59
09:11:37|27198.57
09:11:37|27198.59
09:11:39|27198.31
09:11:40|27199.29
09:11:41|27200.57
09:11:42|27200.11
09:11:43|27200.4
09:11:44|27200.6
09:11:45|27200.16
09:11:46|27200.14
09:11:47|27200.58
09:11:48|27200.94
09:11:49|27201.17
09:11:50|27201.43
09:11:51|27202.1
09:11:53|27202.22
09:11:53|27201.82
09:11:54|27201.64
09:11:55|27201.62
09:11:56|27201.89
09:11:57|27202.25
09:11:58|27202.26
09:11:59|27202.07
09:12:00|27202.03
09:12:01|27202.23
09:12:02|27201.97
09:12:03|27202.83
09:12:05|27202.68
09:12:05|27202.86
09:12:06|27202.7
09:12:07|27202.7
09:12:08|27202.67
09:12:09|27202.27
09:12:10|27202.27
09:12:11|27202.64
09:12:12|27202.64
09:12:13|27202.27
09:12:14|27202.7
09:12:16|27202.36
09:12:16|27202.36
09:12:17|27202.92
09:12:18|27202.92
09:12:19|27202.68
09:12:20|27202.61
09:12:21|27202.65
09:12:22|27202.89
09:12:24|27202.93
09:12:25|27202.97
09:12:27|27202.72
09:12:27|27202.73
09:12:28|27202.74
09:12:30|27203.32
09:12:31|27203.31
09:12:32|27203.31
09:12:33|27203.14
09:12:34|27202.7
09:12:35|27202.
09:12:36|27201.93
09:12:37|27201.86
09:12:38|27201.86
09:12:39|27201.56
09:12:40|27201.87
09:12:41|27202.15
09:12:42|27202.18
09:12:43|27202.18
09:12:44|27202.
09:12:45|27202.13
09:12:46|27201.84
09:12:47|27201.39
09:12:48|27201.14
09:12:49|27201.33
09:12:50|27201.47
09:12:51|27201.92
09:12:52|27201.79
09:12:53|27202.88
09:12:54|27203.2
09:12:55|27202.93
09:12:56|27202.95
09:12:57|27203.12
09:12:58|27203.02
09:12:59|27203.36
09:13:00|27203.36
09:13:01|27202.88
09:13:02|27203.15
09:13:03|27203.44
09:13:04|27203.86
09:13:06|27204.98
09:13:06|27204.54
09:13:07|27204.41
09:13:08|27204.74
09:13:10|27203.54
09:13:10|27203.76
09:13:11|27203.86
09:13:13|27203.04
09:13:13|27203.93
09:13:15|27204.1
09:13:16|27203.98
09:13:17|27204.91
09:13:18|27204.53
09:13:19|27203.72
09:13:20|27203.67
09:13:20|27204.05
09:13:21|27204.07
09:13:22|27204.08
09:13:23|27204.09
09:13:25|27204.88
09:13:26|27204.51
09:13:27|27203.9
09:13:28|27203.87
09:13:29|27202.92
09:13:30|27202.92
09:13:30|27203.64
09:13:32|27203.65
09:13:33|27203.86
09:13:34|27204.04
09:13:35|27204.64
09:13:36|27204.16
09:13:37|27204.57
09:13:37|27204.48
09:13:39|27204.78
09:13:40|27206.16
09:13:41|27205.3
09:13:43|27204.33
09:13:43|27204.88
09:13:44|27204.94
09:13:45|27205.13
09:13:46|27204.54
09:13:48|27205.17
09:13:48|27204.57
09:13:49|27206.15
09:13:50|27205.32
09:13:51|27206.16
09:13:53|27205.67
09:13:53|27204.49
09:13:55|27204.49
09:13:56|27204.49
09:13:57|27204.36
09:13:58|27204.68
09:13:59|27204.37
09:14:00|27203.72
09:14:01|27203.72
09:14:02|27204.46
09:14:03|27204.99
09:14:04|27205.14
09:14:05|27205.13
09:14:06|27204.57
09:14:07|27204.88
09:14:08|27203.47
09:14:09|27204.15
09:14:10|27203.95
09:14:11|27203.44
09:14:12|27204.13
09:14:13|27204.13
09:14:14|27204.15
09:14:15|27204.6
09:14:16|27200.88
09:14:17|27201.31
09:14:18|27201.44
09:14:19|27201.66
09:14:20|27200.77
09:14:21|27201.59
09:14:22|27201.55
09:14:23|27200.83
09:14:24|27201.36
09:14:25|27201.36
09:14:27|27202.01
09:14:28|27202.01
09:14:29|27202.02
09:14:30|27200.67
09:14:31|27200.75
09:14:32|27200.92
09:14:33|27201.14
09:14:34|27201.3
09:14:35|27200.81
09:14:36|27200.77
09:14:37|27200.76
09:14:38|27200.76
09:14:39|27201.2
09:14:40|27201.18
09:14:41|27201.28
09:14:42|27199.92
09:14:44|27201.59
09:14:44|27201.63
09:14:45|27200.68
09:14:46|27200.66
09:14:47|27200.13
09:14:48|27200.34
09:14:49|27201.01
09:14:50|27200.98
09:14:52|27201.
09:14:52|27199.96
09:14:53|27200.79
09:14:54|27200.43
09:14:55|27200.16
09:14:57|27200.4
09:14:57|27200.62
09:14:58|27200.34
09:14:59|27200.32
09:15:00|27200.29
09:15:01|27199.97
09:15:02|27200.06
09:15:03|27199.97
09:15:04|27198.75
09:15:05|27196.41
09:15:07|27196.03
09:15:08|27196.14
09:15:08|27197.02
09:15:10|27196.38
09:15:10|27196.11
09:15:12|27196.42
09:15:13|27196.66
09:15:14|27196.9
09:15:15|27196.88
09:15:16|27196.89
09:15:16|27196.89
09:15:17|27196.7
09:15:19|27197.69
09:15:19|27197.01
09:15:21|27196.41
09:15:21|27196.58
09:15:23|27196.64
09:15:23|27196.52
09:15:25|27197.24
09:15:25|27197.25
09:15:27|27197.98
09:15:29|27199.12
09:15:30|27200.27
09:15:30|27199.42
09:15:32|27199.18
09:15:33|27199.35
09:15:34|27199.14
09:15:35|27199.14
09:15:36|27199.14
09:15:37|27199.14
09:15:38|27199.67
09:15:39|27198.47
09:15:40|27199.33
09:15:41|27197.74
09:15:43|27198.
09:15:43|27198.26
09:15:44|27198.27
09:15:46|27198.01
09:15:47|27197.56
09:15:48|27197.56
09:15:49|27197.
09:15:50|27197.16
09:15:51|27197.72
09:15:52|27198.24
09:15:53|27197.7
09:15:54|27197.7
09:15:55|27197.73
09:15:56|27198.35
09:15:57|27198.35
09:15:58|27197.96
09:15:59|27198.52
09:16:00|27197.84
09:16:01|27198.49
09:16:02|27198.08
09:16:03|27198.
09:16:04|27198.37
09:16:05|27197.82
09:16:06|27197.33
09:16:07|27196.32
09:16:08|27196.32
09:16:09|27195.62
09:16:10|27196.16
09:16:11|27195.97
09:16:12|27195.54
09:16:13|27195.7
09:16:14|27195.55
09:16:15|27196.41
09:16:16|27195.72
09:16:17|27195.3
09:16:18|27195.81
09:16:19|27195.68
09:16:20|27195.67
09:16:21|27195.24
09:16:22|27195.85
09:16:23|27194.24
09:16:24|27194.67
09:16:25|27194.88
09:16:26|27194.89
09:16:27|27195.4
09:16:29|27194.61
09:16:29|27195.4
09:16:30|27195.39
09:16:31|27195.4
09:16:32|27194.94
09:16:33|27194.94
09:16:34|27194.78
09:16:36|27194.61
09:16:37|27194.83
09:16:38|27194.83
09:16:39|27193.93
09:16:40|27193.12
09:16:41|27193.71
09:16:41|27193.99
09:16:43|27194.17
09:16:44|27194.12
09:16:45|27194.14
09:16:45|27194.14
09:16:47|27194.8
09:16:48|27194.79
09:16:49|27194.27
09:16:50|27194.27
09:16:51|27195.05
09:16:52|27193.93
09:16:53|27193.93
09:16:54|27194.34
09:16:55|27193.96
09:16:56|27194.34
09:16:57|27194.07
09:16:58|27194.37
09:16:59|27192.46
09:17:00|27193.41
09:17:01|27193.06
09:17:02|27193.54
09:17:03|27193.54
09:17:04|27193.8
09:17:05|27193.38
09:17:06|27193.6
09:17:07|27194.47
09:17:08|27194.08
09:17:09|27194.44
09:17:10|27194.49
09:17:11|27194.09
09:17:12|27194.48
09:17:13|27194.45
09:17:14|27192.82
09:17:15|27192.96
09:17:16|27192.96
09:17:17|27192.94
09:17:18|27192.47
09:17:19|27193.15
09:17:20|27192.1
09:17:21|27192.6
09:17:22|27192.53
09:17:23|27192.54
09:17:24|27192.02
09:17:25|27192.01
09:17:26|27192.08
09:17:27|27192.47
09:17:28|27192.96
09:17:30|27192.93
09:17:31|27193.5
09:17:32|27192.52
09:17:33|27191.66
09:17:34|27191.64
09:17:35|27191.76
09:17:36|27191.7
09:17:37|27191.86
09:17:38|27191.69
09:17:39|27192.74
09:17:40|27192.59
09:17:41|27192.52
09:17:42|27193.41
09:17:43|27192.85
09:17:44|27193.35
09:17:45|27192.99
09:17:46|27192.46
09:17:47|27193.94
09:17:48|27193.17
09:17:49|27192.49
09:17:50|27193.07
09:17:51|27192.5
09:17:52|27192.31
09:17:53|27192.3
09:17:54|27192.4
09:17:55|27191.69
09:17:56|27192.55
09:17:57|27192.52
09:17:58|27192.65
09:17:59|27193.38
09:18:00|27193.42
09:18:01|27194.02
09:18:02|27192.
09:18:03|27192.72
09:18:04|27193.32
09:18:05|27192.68
09:18:06|27192.78
09:18:07|27192.43
09:18:08|27192.6
09:18:09|27192.6
09:18:10|27192.74
09:18:11|27193.04
09:18:13|27194.12
09:18:13|27194.11
09:18:14|27193.6
09:18:15|27194.2
09:18:16|27194.19
09:18:18|27193.82
09:18:18|27193.52
09:18:20|27192.82
09:18:20|27194.37
09:18:21|27194.43
09:18:22|27193.89
09:18:23|27193.75
09:18:24|27193.75
09:18:26|27194.41
09:18:26|27194.02
09:18:28|27193.97
09:18:29|27194.16
09:18:30|27194.
09:18:31|27193.65
09:18:32|27193.75
09:18:33|27193.52
09:18:35|27193.22
09:18:36|27193.45
09:18:37|27193.45
09:18:38|27188.47
09:18:39|27189.3
09:18:40|27187.93
09:18:40|27188.36
09:18:42|27187.27
09:18:43|27188.4
09:18:44|27187.66
09:18:45|27187.96
09:18:46|27186.75
09:18:47|27188.33
09:18:48|27187.9
09:18:49|27188.41
09:18:50|27187.52
09:18:51|27187.36
09:18:52|27188.07
09:18:53|27188.49
09:18:54|27187.08
09:18:55|27187.64
09:18:56|27188.2
09:18:57|27188.23
09:18:58|27188.1
09:18:59|27187.59
09:19:00|27187.51
09:19:02|27188.41
09:19:02|27188.84
09:19:03|27188.81
09:19:04|27189.14
09:19:05|27188.68
09:19:07|27188.26
09:19:07|27188.29
09:19:09|27188.29
09:19:09|27188.52
09:19:11|27188.16
09:19:11|27188.39
09:19:13|27187.07
09:19:14|27186.57
09:19:15|27187.3
09:19:15|27188.14
09:19:17|27187.14
09:19:18|27186.53
09:19:19|27186.32
09:19:20|27185.05
09:19:21|27185.61
09:19:22|27186.2
09:19:23|27187.73
09:19:24|27186.64
09:19:25|27185.97
09:19:26|27185.95
09:19:27|27185.95
09:19:27|27185.9
09:19:29|27186.36
09:19:30|27185.49
09:19:31|27187.59
09:19:33|27187.93
09:19:33|27186.84
09:19:35|27185.92
09:19:36|27186.06
09:19:37|27186.66
09:19:38|27186.84
09:19:38|27186.84
09:19:40|27186.84
09:19:40|27186.23
09:19:42|27186.17
09:19:43|27186.23
09:19:44|27186.22
09:19:44|27187.02
09:19:46|27187.44
09:19:46|27185.8
09:19:48|27185.79
09:19:48|27185.99
09:19:49|27186.52
09:19:50|27186.93
09:19:52|27186.3
09:19:53|27186.9
09:19:54|27186.1
09:19:55|27186.1
09:19:56|27186.14
09:19:57|27187.22
09:19:58|27187.43
09:19:59|27187.53
09:20:00|27188.61
09:20:01|27188.74
09:20:02|27187.31
09:20:03|27187.26
09:20:04|27186.48
09:20:05|27186.48
09:20:06|27186.65
09:20:07|27187.
09:20:08|27187.21
09:20:09|27187.54
09:20:11|27186.89
09:20:11|27185.33
09:20:13|27183.91
09:20:13|27184.54
09:20:15|27185.11
09:20:15|27184.64
09:20:17|27184.59
09:20:18|27183.66
09:20:18|27183.66
09:20:19|27183.99
09:20:20|27184.12
09:20:22|27184.52
09:20:22|27184.26
09:20:23|27185.64
09:20:25|27186.46
09:20:25|27188.12
09:20:27|27187.5
09:20:27|27188.51
09:20:28|27188.49
09:20:29|27188.51
09:20:30|27188.55
09:20:32|27188.22
09:20:33|27187.94
09:20:34|27189.02
09:20:35|27189.01
09:20:36|27188.65
09:20:37|27188.45
09:20:38|27187.81
09:20:39|27188.06
09:20:40|27188.14
09:20:41|27188.94
09:20:42|27188.54
09:20:43|27189.11
09:20:44|27189.17
09:20:45|27189.12
09:20:46|27188.22
09:20:47|27187.39
09:20:48|27188.16
09:20:49|27185.69
09:20:50|27186.18
09:20:51|27186.42
09:20:52|27185.22
09:20:53|27186.09
09:20:54|27186.45
09:20:55|27186.65
09:20:56|27186.8
09:20:57|27185.72
09:20:58|27185.72
09:20:59|27185.95
09:21:00|27186.71
09:21:01|27186.99
09:21:02|27187.1
09:21:03|27187.3
09:21:04|27186.76
09:21:06|27186.76
09:21:07|27186.23
09:21:07|27186.38
09:21:08|27186.38
09:21:09|27186.39
09:21:11|27185.16
09:21:11|27185.42
09:21:13|27185.84
09:21:14|27185.95
09:21:15|27186.08
09:21:16|27185.59
09:21:17|27185.36
09:21:18|27184.8
09:21:18|27184.8
09:21:20|27185.27
09:21:21|27185.79
09:21:22|27185.79
09:21:22|27185.36
09:21:24|27186.04
09:21:25|27186.53
09:21:25|27186.09
09:21:27|27185.98
09:21:28|27186.22
09:21:29|27186.24
09:21:30|27186.64
09:21:31|27187.93
09:21:32|27188.22
09:21:33|27188.79
09:21:35|27188.14
09:21:35|27188.2
09:21:36|27188.03
09:21:37|27188.76
09:21:39|27188.27
09:21:39|27188.05
09:21:41|27188.05
09:21:42|27188.68
09:21:43|27188.87
09:21:44|27188.22
09:21:45|27188.35
09:21:46|27188.24
09:21:47|27188.6
09:21:48|27188.25
09:21:49|27189.03
09:21:50|27188.19
09:21:51|27188.18
09:21:52|27188.18
09:21:53|27188.37
09:21:54|27188.37
09:21:55|27188.38
09:21:56|27188.97
09:21:57|27188.81
09:21:58|27188.84
09:21:59|27188.26
09:22:00|27188.94
09:22:02|27188.41
09:22:03|27188.88
09:22:03|27188.46
09:22:05|27188.47
09:22:05|27188.79
09:22:07|27189.1
09:22:08|27190.09
09:22:09|27190.09
09:22:09|27188.66
09:22:11|27188.69
09:22:11|27189.59
09:22:13|27188.77
09:22:14|27190.55
09:22:15|27191.74
09:22:15|27191.64
09:22:17|27191.7
09:22:18|27191.7
09:22:19|27191.95
09:22:20|27192.01
09:22:21|27191.87
09:22:22|27192.45
09:22:23|27193.96
09:22:24|27194.3
09:22:25|27193.97
09:22:25|27193.9
09:22:27|27192.66
09:22:28|27191.26
09:22:28|27190.21
09:22:30|27191.38
09:22:31|27191.72
09:22:32|27191.46
09:22:33|27192.29
09:22:34|27192.29
09:22:35|27191.69
09:22:36|27192.32
09:22:37|27192.32
09:22:38|27192.33
09:22:39|27191.22
09:22:40|27191.9
09:22:41|27191.68
09:22:42|27191.04
09:22:44|27191.
09:22:44|27191.99
09:22:45|27191.77
09:22:46|27192.44
09:22:47|27192.04
09:22:48|27192.39
09:22:49|27192.43
09:22:50|27192.04
09:22:51|27192.54
09:22:52|27192.54
09:22:53|27192.98
09:22:54|27192.42
09:22:56|27192.5
09:22:57|27192.96
09:22:58|27192.84
09:22:58|27193.
09:23:00|27193.07
09:23:00|27192.82
09:23:02|27192.84
09:23:03|27193.06
09:23:04|27192.33
09:23:04|27192.7
09:23:06|27192.97
09:23:06|27192.56
09:23:07|27193.37
09:23:08|27193.37
09:23:09|27193.37
09:23:11|27193.8
09:23:11|27192.68
09:23:13|27193.29
09:23:14|27193.1
09:23:15|27193.1
09:23:16|27192.6
09:23:17|27193.97
09:23:18|27193.2
09:23:19|27192.85
09:23:20|27192.85
09:23:21|27192.6
09:23:22|27192.6
09:23:23|27192.81
09:23:24|27193.05
09:23:25|27193.44
09:23:25|27193.11
09:23:27|27193.11
09:23:28|27193.02
09:23:29|27193.09
09:23:30|27193.07
09:23:31|27193.23
09:23:32|27193.23
09:23:33|27192.67
09:23:33|27192.67
09:23:35|27192.22
09:23:37|27192.23
09:23:38|27192.21
09:23:39|27192.21
09:23:40|27191.99
09:23:41|27190.95
09:23:42|27191.48
09:23:43|27190.8
09:23:44|27190.11
09:23:45|27190.45
09:23:46|27190.
09:23:47|27189.67
09:23:48|27189.67
09:23:49|27189.67
09:23:50|27190.11
09:23:51|27190.24
09:23:52|27189.86
09:23:53|27189.91
09:23:54|27190.04
09:23:55|27188.79
09:23:56|27188.
09:23:57|27189.59
09:23:58|27188.93
09:23:59|27189.67
09:24:00|27189.19
09:24:02|27188.88
09:24:02|27188.03
09:24:03|27188.54
09:24:04|27188.44
09:24:05|27188.17
09:24:07|27188.17
09:24:07|27188.21
09:24:08|27187.53
09:24:09|27189.
09:24:10|27188.
09:24:12|27187.47
09:24:13|27185.64
09:24:14|27186.02
09:24:15|27185.79
09:24:16|27185.5
09:24:17|27185.26
09:24:18|27186.46
09:24:19|27184.55
09:24:20|27183.36
09:24:21|27183.24
09:24:22|27184.37
09:24:23|27184.35
09:24:24|27184.33
09:24:25|27183.6
09:24:26|27183.
09:24:27|27183.
09:24:28|27182.75
09:24:29|27182.17
09:24:30|27181.38
09:24:31|27181.39
09:24:32|27182.62
09:24:33|27181.84
09:24:34|27182.58
09:24:35|27183.27
09:24:37|27183.27
09:24:37|27183.25
09:24:38|27183.25
09:24:40|27183.64
09:24:41|27183.65
09:24:42|27183.65
09:24:43|27182.2
09:24:44|27181.26
09:24:45|27182.54
09:24:46|27182.53
09:24:47|27182.22
09:24:48|27183.14
09:24:49|27182.53
09:24:50|27182.4
09:24:51|27182.28
09:24:52|27183.01
09:24:53|27182.03
09:24:54|27181.98
09:24:55|27182.03
09:24:57|27183.01
09:24:57|27183.25
09:24:58|27182.15
09:24:59|27182.47
09:25:00|27182.38
09:25:01|27181.79
09:25:02|27181.01
09:25:03|27182.91
09:25:05|27183.82
09:25:06|27184.06
09:25:07|27183.02
09:25:08|27182.91
09:25:08|27184.01
09:25:10|27183.77
09:25:10|27181.88
09:25:12|27182.46
09:25:13|27184.65
09:25:13|27184.5
09:25:15|27185.28
09:25:16|27186.22
09:25:17|27185.85
09:25:18|27185.3
09:25:19|27184.98
09:25:20|27185.02
09:25:21|27184.51
09:25:21|27184.94
09:25:23|27185.03
09:25:24|27186.3
09:25:25|27186.75
09:25:26|27186.81
09:25:27|27186.54
09:25:28|27187.83
09:25:29|27187.83
09:25:30|27187.67
09:25:31|27188.3
09:25:32|27187.5
09:25:33|27190.19
09:25:34|27191.5
09:25:35|27191.72
09:25:36|27190.9
09:25:38|27192.12
09:25:38|27192.12
09:25:39|27190.84
09:25:41|27190.
09:25:41|27190.
09:25:42|27189.3
09:25:43|27189.87
09:25:44|27189.08
09:25:46|27189.89
09:25:47|27189.87
09:25:48|27189.2
09:25:49|27190.29
09:25:49|27189.6
09:25:51|27190.46
09:25:52|27190.66
09:25:53|27189.95
09:25:54|27190.02
09:25:55|27190.05
09:25:56|27189.07
09:25:57|27189.97
09:25:58|27190.79
09:25:59|27190.55
09:26:00|27190.71
09:26:01|27190.41
09:26:02|27190.83
09:26:03|27191.19
09:26:04|27191.19
09:26:05|27191.18
09:26:06|27180.99
09:26:07|27174.45
09:26:08|27175.35
09:26:09|27174.18
09:26:10|27173.09
09:26:11|27172.73
09:26:12|27172.58
09:26:13|27172.26
09:26:14|27172.93
09:26:15|27173.84
09:26:16|27172.53
09:26:18|27172.01
09:26:18|27171.59
09:26:19|27171.3
09:26:20|27173.29
09:26:21|27172.7
09:26:22|27173.38
09:26:23|27173.86
09:26:24|27172.94
09:26:25|27172.8
09:26:26|27174.5
09:26:27|27172.01
09:26:29|27172.2
09:26:29|27173.9
09:26:30|27173.14
09:26:31|27173.16
09:26:32|27174.02
09:26:33|27173.88
09:26:34|27173.75
09:26:35|27173.3
09:26:37|27172.65
09:26:38|27173.29
09:26:39|27172.69
09:26:40|27172.8
09:26:41|27172.89
09:26:42|27172.73
09:26:43|27172.43
09:26:44|27171.44
09:26:45|27172.68
09:26:47|27172.7
09:26:47|27171.79
09:26:49|27171.22
09:26:50|27172.
09:26:50|27175.52
09:26:51|27175.48
09:26:53|27174.25
09:26:54|27174.17
09:26:55|27174.95
09:26:56|27176.49
09:26:57|27178.22
09:26:58|27177.33
09:26:59|27177.23
09:27:00|27177.79
09:27:01|27178.68
09:27:02|27182.63
09:27:03|27181.73
09:27:04|27180.32
09:27:05|27181.13
09:27:06|27181.89
09:27:07|27181.6
09:27:08|27182.14
09:27:09|27181.72
09:27:10|27182.64
09:27:11|27181.39
09:27:12|27181.4
09:27:13|27181.38
09:27:14|27181.71
09:27:15|27182.46
09:27:16|27182.85
09:27:17|27182.19
09:27:18|27182.58
09:27:19|27183.07
09:27:20|27183.35
09:27:21|27182.53
09:27:22|27182.52
09:27:23|27182.35
09:27:24|27182.28
09:27:25|27181.93
09:27:26|27182.37
09:27:27|27182.37
09:27:28|27183.9
09:27:29|27183.11
09:27:30|27183.
09:27:31|27183.64
09:27:32|27184.5
09:27:33|27184.84
09:27:34|27185.8
09:27:35|27184.62
09:27:36|27181.35
09:27:37|27183.98
09:27:38|27184.07
09:27:40|27184.44
09:27:41|27183.94
09:27:41|27184.26
09:27:42|27183.25
09:27:43|27183.16
09:27:45|27183.57
09:27:46|27183.75
09:27:47|27184.64
09:27:47|27184.64
09:27:49|27183.84
09:27:50|27183.7
09:27:51|27183.56
09:27:51|27183.5
09:27:53|27183.11
09:27:54|27182.9
09:27:55|27184.21
09:27:55|27184.21
09:27:57|27184.21
09:27:58|27183.36
09:27:59|27183.37
09:28:00|27183.03
09:28:01|27183.98
09:28:02|27182.79
09:28:02|27183.98
09:28:04|27183.16
09:28:05|27183.08
09:28:05|27183.75
09:28:07|27185.41
09:28:08|27183.97
09:28:09|27184.08
09:28:10|27183.24
09:28:10|27182.79
09:28:12|27182.52
09:28:13|27183.73
09:28:14|27183.98
09:28:16|27183.92
09:28:16|27183.68
09:28:18|27184.03
09:28:19|27184.11
09:28:20|27184.38
09:28:21|27183.64
09:28:22|27183.4
09:28:23|27183.4
09:28:24|27183.36
09:28:25|27182.84
09:28:26|27182.73
09:28:27|27182.83
09:28:28|27182.86
09:28:29|27182.86
09:28:30|27185.4
09:28:31|27184.33
09:28:32|27183.18
09:28:33|27182.28
09:28:34|27182.51
09:28:35|27182.5
09:28:36|27183.24
09:28:37|27183.22
09:28:38|27183.22
09:28:39|27183.22
09:28:40|27182.51
09:28:41|27182.51
09:28:42|27183.16
09:28:43|27183.15
09:28:45|27184.43
09:28:46|27184.3
09:28:46|27184.11
09:28:47|27184.11
09:28:48|27184.09
09:28:49|27184.71
09:28:51|27183.83
09:28:51|27183.75
09:28:52|27184.54
09:28:53|27185.03
09:28:54|27185.23
09:28:55|27185.37
09:28:56|27184.89
09:28:57|27184.9
09:28:58|27184.9
09:28:59|27184.9
09:29:00|27184.18
09:29:01|27183.75
09:29:02|27184.16
09:29:03|27182.89
09:29:04|27183.74
09:29:05|27183.59
09:29:08|27183.32
09:29:08|27182.35
09:29:09|27182.35
09:29:10|27182.35
09:29:11|27183.43
09:29:12|27182.94
09:29:13|27182.94
09:29:14|27185.41
09:29:15|27185.41
09:29:16|27186.22
09:29:17|27188.56
09:29:19|27187.63
09:29:19|27187.58
09:29:20|27188.14
09:29:22|27187.63
09:29:23|27187.68
09:29:24|27188.16
09:29:25|27188.16
09:29:26|27188.16
09:29:27|27187.67
09:29:28|27187.66
09:29:29|27187.73
09:29:30|27187.04
09:29:31|27188.
09:29:32|27188.03
09:29:33|27188.03
09:29:34|27188.03
09:29:35|27188.03
09:29:35|27188.97
09:29:37|27188.64
09:29:37|27188.74
09:29:39|27184.86
09:29:39|27184.82
09:29:41|27185.24
09:29:43|27184.55
09:29:43|27184.21
09:29:44|27184.61
09:29:45|27184.82
09:29:46|27184.29
09:29:47|27185.23
09:29:48|27184.59
09:29:49|27184.64
09:29:51|27184.47
09:29:51|27184.97
09:29:52|27185.09
09:29:53|27185.09
09:29:54|27184.68
09:29:56|27184.68
09:29:56|27184.48
09:29:57|27184.97
09:29:58|27184.97
09:30:00|27184.62
09:30:01|27184.5
09:30:02|27183.22
09:30:03|27185.09
09:30:04|27184.57
09:30:05|27184.61
09:30:07|27185.05
09:30:07|27184.57
09:30:08|27184.6
09:30:09|27185.6
09:30:10|27186.14
09:30:11|27185.46
09:30:12|27185.98
09:30:13|27186.4
09:30:14|27186.52
09:30:15|27186.14
09:30:16|27186.28
09:30:17|27186.
09:30:18|27186.3
09:30:19|27186.7
09:30:20|27187.6
09:30:21|27187.63
09:30:23|27188.47
09:30:23|27187.96
09:30:24|27187.78
09:30:25|27187.49
09:30:26|27187.88
09:30:27|27186.49
09:30:28|27186.5
09:30:29|27187.05
09:30:30|27187.06
09:30:31|27187.06
09:30:32|27188.28
09:30:33|27186.97
09:30:34|27187.15
09:30:35|27188.47
09:30:36|27188.28
09:30:37|27187.88
09:30:38|27187.88
09:30:39|27187.88
09:30:40|27187.65
09:30:42|27187.65
09:30:43|27187.52
09:30:44|27186.97
09:30:46|27188.48
09:30:47|27188.88
09:30:48|27188.13
09:30:50|27188.06
09:30:50|27188.76
09:30:52|27188.35
09:30:52|27189.
09:30:54|27189.29
09:30:55|27188.6
09:30:55|27188.21
09:30:56|27188.89
09:30:57|27187.76
09:30:59|27187.6
09:31:00|27187.6
09:31:01|27186.8
09:31:02|27183.25
09:31:03|27184.27
09:31:04|27184.7
09:31:04|27184.7
09:31:06|27185.41
09:31:06|27185.16
09:31:08|27185.16
09:31:09|27185.16
09:31:10|27185.16
09:31:11|27185.22
09:31:12|27184.89
09:31:13|27185.23
09:31:13|27185.23
09:31:15|27185.58
09:31:16|27185.6
09:31:16|27185.56
09:31:17|27185.56
09:31:19|27185.81
09:31:19|27186.46
09:31:21|27186.14
09:31:21|27185.62
09:31:23|27185.06
09:31:24|27185.06
09:31:25|27185.55
09:31:26|27186.02
09:31:26|27186.01
09:31:28|27185.18
09:31:29|27184.72
09:31:30|27185.35
09:31:31|27185.35
09:31:31|27185.69
09:31:33|27185.72
09:31:34|27185.07
09:31:35|27185.08
09:31:36|27185.08
09:31:36|27185.08
09:31:38|27185.08
09:31:38|27184.38
09:31:39|27184.23
09:31:40|27184.7
09:31:42|27185.37
09:31:43|27184.52
09:31:45|27184.75
09:31:46|27183.08
09:31:47|27182.
09:31:48|27179.54
09:31:49|27180.14
09:31:50|27179.03
09:31:50|27178.28
09:31:51|27178.9
09:31:53|27178.97
09:31:54|27178.97
09:31:54|27178.98
09:31:56|27179.
09:31:57|27178.32
09:31:58|27178.83
09:31:59|27178.67
09:32:00|27178.22
09:32:01|27178.24
09:32:02|27177.52
09:32:03|27177.17
09:32:04|27177.32
09:32:05|27177.19
09:32:06|27178.03
09:32:07|27178.03
09:32:08|27176.52
09:32:09|27176.97
09:32:10|27177.18
09:32:12|27177.84
09:32:12|27177.4
09:32:13|27176.06
09:32:14|27176.89
09:32:15|27176.96
09:32:16|27174.97
09:32:17|27176.08
09:32:18|27176.04
09:32:19|27174.52
09:32:20|27174.04
09:32:21|27175.19
09:32:22|27175.83
09:32:23|27174.95
09:32:24|27175.01
09:32:26|27175.52
09:32:26|27175.52
09:32:27|27175.23
09:32:28|27174.58
09:32:29|27174.9
09:32:30|27173.75
09:32:31|27174.64
09:32:32|27173.19
09:32:33|27174.24
09:32:34|27172.8
09:32:35|27173.19
09:32:37|27173.56
09:32:37|27173.68
09:32:39|27173.21
09:32:39|27175.07
09:32:40|27175.08
09:32:42|27175.02
09:32:42|27173.49
09:32:43|27173.71
09:32:45|27173.77
09:32:46|27174.21
09:32:48|27174.17
09:32:49|27172.45
09:32:50|27172.02
09:32:51|27171.97
09:32:52|27172.03
09:32:53|27171.79
09:32:54|27172.38
09:32:55|27171.98
09:32:56|27172.52
09:32:57|27171.79
09:32:58|27172.2
09:32:59|27171.72
09:33:00|27171.07
09:33:01|27171.06
09:33:02|27170.53
09:33:03|27170.25
09:33:04|27170.71
09:33:05|27171.38
09:33:06|27171.38
09:33:07|27170.46
09:33:08|27170.89
09:33:10|27171.25
09:33:10|27170.58
09:33:11|27170.65
09:33:12|27170.65
09:33:13|27170.65
09:33:14|27171.81
09:33:15|27172.17
09:33:16|27171.77
09:33:17|27171.76
09:33:18|27171.76
09:33:19|27171.08
09:33:20|27171.39
09:33:21|27171.65
09:33:22|27171.98
09:33:23|27173.83
09:33:24|27173.7
09:33:25|27173.34
09:33:26|27172.91
09:33:27|27172.94
09:33:28|27172.61
09:33:29|27170.78
09:33:30|27171.35
09:33:32|27171.7
09:33:32|27171.68
09:33:33|27171.65
09:33:34|27171.65
09:33:35|27171.65
09:33:36|27170.39
09:33:37|27169.14
09:33:38|27170.19
09:33:39|27169.98
09:33:40|27169.59
09:33:41|27169.5
09:33:42|27169.51
09:33:43|27169.98
09:33:44|27169.43
09:33:46|27170.73
09:33:47|27169.71
09:33:47|27170.73
09:33:49|27170.11
09:33:50|27170.57
09:33:51|27172.95
09:33:52|27171.83
09:33:53|27172.33
09:33:54|27172.
09:33:55|27172.74
09:33:56|27172.33
09:33:57|27172.29
09:33:59|27172.97
09:33:59|27172.06
09:34:01|27172.44
09:34:02|27172.61
09:34:02|27171.31
09:34:04|27171.92
09:34:04|27172.22
09:34:05|27170.47
09:34:06|27170.79
09:34:08|27170.
09:34:08|27170.05
09:34:10|27170.29
09:34:11|27170.55
09:34:12|27170.23
09:34:12|27170.14
09:34:14|27169.81
09:34:14|27169.85
09:34:15|27169.05
09:34:16|27170.4
09:34:17|27169.91
09:34:18|27170.15
09:34:19|27170.16
09:34:21|27170.34
09:34:22|27170.25
09:34:23|27170.32
09:34:23|27170.12
09:34:24|27169.63
09:34:26|27169.53
09:34:26|27171.28
09:34:27|27170.49
09:34:28|27170.48
09:34:29|27169.36
09:34:31|27170.85
09:34:31|27171.75
09:34:32|27171.26
09:34:34|27170.59
09:34:34|27169.6
09:34:35|27169.6
09:34:37|27169.08
09:34:37|27167.14
09:34:38|27168.04
09:34:39|27168.
09:34:41|27166.13
09:34:41|27166.3
09:34:43|27165.8
09:34:43|27167.93
09:34:44|27167.65
09:34:46|27166.75
09:34:47|27166.8
09:34:49|27166.26
09:34:51|27169.77
09:34:52|27169.88
09:34:53|27169.87
09:34:54|27169.56
09:34:55|27170.35
09:34:56|27169.66
09:34:58|27171.27
09:34:59|27169.55
09:35:00|27168.74
09:35:01|27170.14
09:35:02|27170.57
09:35:03|27175.13
09:35:05|27172.83
09:35:06|27172.09
09:35:07|27172.79
09:35:08|27173.21
09:35:09|27173.58
09:35:10|27174.37
09:35:11|27173.27
09:35:12|27173.65
09:35:12|27174.59
09:35:14|27173.54
09:35:15|27173.64
09:35:16|27174.62
09:35:17|27174.24
09:35:18|27174.16
09:35:18|27175.47
09:35:20|27175.34
09:35:21|27177.63
09:35:22|27176.7
09:35:23|27177.04
09:35:24|27176.91
09:35:25|27176.44
09:35:26|27175.96
09:35:27|27176.35
09:35:28|27175.67
09:35:29|27174.49
09:35:30|27174.66
09:35:31|27174.66
09:35:32|27174.78
09:35:33|27174.23
09:35:34|27174.82
09:35:35|27174.82
09:35:36|27175.38
09:35:37|27175.38
09:35:38|27175.88
09:35:39|27174.84
09:35:40|27174.67
09:35:41|27174.66
09:35:42|27174.65
09:35:43|27173.99
09:35:44|27173.99
09:35:45|27174.67
09:35:46|27174.56
09:35:48|27173.6
09:35:48|27173.12
09:35:49|27173.7
09:35:51|27173.85
09:35:51|27174.29
09:35:53|27174.25
09:35:54|27174.25
09:35:55|27173.25
09:35:56|27172.94
09:35:56|27173.55
09:35:57|27172.56
09:35:59|27172.2
09:36:00|27173.02
09:36:00|27173.24
09:36:01|27172.26
09:36:02|27172.66
09:36:04|27172.71
09:36:05|27173.73
09:36:06|27173.08
09:36:07|27173.34
09:36:08|27173.47
09:36:09|27172.61
09:36:10|27173.19
09:36:11|27173.29
09:36:13|27172.49
09:36:13|27172.85
09:36:14|27171.98
09:36:15|27172.82
09:36:16|27173.85
09:36:17|27173.2
09:36:18|27173.2
09:36:19|27172.32
09:36:20|27172.48
09:36:21|27171.46
09:36:22|27171.11
09:36:23|27171.99
09:36:25|27171.99
09:36:25|27170.96
09:36:26|27171.73
09:36:27|27170.75
09:36:28|27170.75
09:36:29|27170.75
09:36:30|27171.59
09:36:31|27171.57
09:36:32|27171.82
09:36:33|27170.43
09:36:35|27171.04
09:36:35|27169.66
09:36:36|27169.71
09:36:37|27170.28
09:36:38|27170.24
09:36:40|27170.31
09:36:40|27170.13
09:36:41|27170.13
09:36:42|27170.13
09:36:44|27170.07
09:36:44|27171.03
09:36:45|27171.03
09:36:46|27171.39
09:36:48|27170.83
09:36:49|27170.72
09:36:50|27170.08
09:36:52|27169.69
09:36:52|27169.69
09:36:53|27170.54
09:36:54|27170.45
09:36:55|27170.32
09:36:56|27170.45
09:36:57|27171.5
09:36:58|27171.02
09:36:59|27171.02
09:37:00|27171.48
09:37:01|27171.49
09:37:02|27171.05
09:37:03|27170.92
09:37:04|27171.56
09:37:06|27171.46
09:37:07|27172.
09:37:08|27170.31
09:37:08|27170.52
09:37:10|27169.62
09:37:11|27169.62
09:37:12|27170.28
09:37:13|27170.24
09:37:14|27169.83
09:37:15|27169.85
09:37:16|27170.24
09:37:17|27170.24
09:37:18|27170.17
09:37:19|27170.15
09:37:20|27169.51
09:37:21|27169.57
09:37:21|27170.
09:37:22|27169.57
09:37:24|27170.
09:37:25|27169.55
09:37:25|27168.76
09:37:27|27169.2
09:37:28|27169.32
09:37:29|27168.55
09:37:30|27168.84
09:37:31|27169.33
09:37:32|27169.29
09:37:33|27168.
09:37:34|27168.01
09:37:35|27168.62
09:37:36|27167.87
09:37:37|27168.47
09:37:38|27168.25
09:37:39|27169.3
09:37:40|27169.31
09:37:41|27168.38
09:37:42|27168.71
09:37:43|27168.45
09:37:44|27168.45
09:37:45|27170.
09:37:46|27171.44
09:37:47|27171.45
09:37:48|27171.6
09:37:50|27172.71
09:37:51|27171.31
09:37:51|27172.4
09:37:53|27168.75
09:37:53|27170.78
09:37:55|27170.32
09:37:56|27170.34
09:37:57|27170.73
09:37:59|27170.56
09:38:00|27170.46
09:38:01|27170.49
09:38:02|27169.44
09:38:03|27169.83
09:38:04|27170.1
09:38:05|27169.9
09:38:06|27169.89
09:38:07|27169.9
09:38:08|27170.56
09:38:09|27169.9
09:38:10|27170.02
09:38:11|27169.98
09:38:12|27169.93
09:38:13|27168.35
09:38:14|27168.36
09:38:15|27169.14
09:38:16|27168.2
09:38:17|27166.42
09:38:18|27167.42
09:38:19|27167.49
09:38:20|27167.18
09:38:21|27168.54
09:38:22|27167.62
09:38:23|27167.61
09:38:24|27168.52
09:38:25|27167.61
09:38:26|27167.75
09:38:27|27167.31
09:38:28|27167.81
09:38:29|27167.98
09:38:30|27167.98
09:38:32|27167.92
09:38:32|27167.59
09:38:34|27169.1
09:38:34|27169.38
09:38:35|27169.03
09:38:36|27169.18
09:38:37|27169.43
09:38:38|27169.44
09:38:39|27169.51
09:38:40|27169.52
09:38:42|27170.11
09:38:42|27170.11
09:38:44|27169.68
09:38:44|27169.7
09:38:45|27169.32
09:38:46|27168.63
09:38:48|27170.
09:38:48|27169.47
09:38:50|27168.84
09:38:52|27167.81
09:38:52|27168.43
09:38:53|27167.58
09:38:55|27166.81
09:38:55|27166.29
09:38:56|27165.39
09:38:58|27161.28
09:38:59|27161.03
09:39:00|27162.05
09:39:00|27161.94
09:39:01|27160.39
09:39:03|27160.59
09:39:04|27159.12
09:39:05|27159.12
09:39:06|27159.12
09:39:07|27159.06
09:39:08|27160.28
09:39:09|27164.12
09:39:10|27165.12
09:39:11|27165.11
09:39:12|27165.64
09:39:13|27164.4
09:39:14|27165.39
09:39:15|27165.38
09:39:16|27165.35
09:39:17|27165.35
09:39:18|27165.11
09:39:19|27164.77
09:39:20|27164.57
09:39:21|27165.
09:39:22|27164.46
09:39:23|27164.39
09:39:24|27164.22
09:39:25|27164.22
09:39:26|27164.46
09:39:27|27165.19
09:39:28|27164.57
09:39:29|27165.15
09:39:30|27165.15
09:39:31|27164.85
09:39:32|27164.61
09:39:33|27165.58
09:39:34|27163.97
09:39:35|27164.61
09:39:37|27164.61
09:39:37|27164.61
09:39:38|27165.27
09:39:39|27166.97
09:39:40|27165.5
09:39:41|27165.49
09:39:43|27167.21
09:39:43|27166.04
09:39:44|27165.87
09:39:45|27166.28
09:39:46|27166.19
09:39:47|27164.38
09:39:48|27164.9
09:39:49|27165.33
09:39:51|27166.48
09:39:52|27165.41
09:39:53|27166.06
09:39:54|27165.09
09:39:55|27164.57
09:39:56|27165.04
09:39:57|27165.9
09:39:58|27164.94
09:39:58|27165.18
09:40:00|27164.95
09:40:01|27165.19
09:40:02|27165.19
09:40:03|27165.86
09:40:04|27166.55
09:40:05|27166.56
09:40:06|27165.8
09:40:07|27166.9
09:40:08|27167.77
09:40:08|27168.68
09:40:10|27169.02
09:40:11|27169.43
09:40:12|27168.88
09:40:13|27169.98
09:40:14|27170.08
09:40:15|27172.78
09:40:16|27172.96
09:40:17|27172.68
09:40:18|27172.26
09:40:19|27171.69
09:40:20|27171.64
09:40:22|27172.31
09:40:22|27171.48
09:40:23|27172.2
09:40:24|27172.28
09:40:25|27171.86
09:40:26|27173.57
09:40:27|27173.1
09:40:28|27172.5
09:40:29|27172.75
09:40:30|27173.27
09:40:31|27173.55
09:40:33|27173.55
09:40:34|27173.83
09:40:34|27173.58
09:40:35|27175.
09:40:37|27173.22
09:40:38|27173.16
09:40:38|27172.75
09:40:40|27172.75
09:40:41|27172.75
09:40:41|27175.13
09:40:43|27173.8
09:40:44|27172.02
09:40:45|27171.
09:40:46|27171.63
09:40:47|27171.05
09:40:48|27171.01
09:40:49|27170.95
09:40:50|27170.95
09:40:51|27170.92
09:40:52|27170.81
09:40:53|27171.31
09:40:55|27171.08
09:40:55|27171.4
09:40:57|27171.34
09:40:59|27171.49
09:41:00|27173.38
09:41:00|27171.8
09:41:01|27171.7
09:41:03|27171.18
09:41:05|27171.54
09:41:05|27170.84
09:41:06|27171.42
09:41:07|27171.43
09:41:08|27170.19
09:41:10|27169.23
09:41:10|27168.52
09:41:11|27168.16
09:41:12|27168.48
09:41:13|27169.16
09:41:14|27167.87
09:41:15|27168.99
09:41:16|27169.54
09:41:17|27168.78
09:41:18|27167.96
09:41:19|27168.18
09:41:20|27168.56
09:41:21|27169.16
09:41:22|27167.37
09:41:23|27168.65
09:41:24|27168.6
09:41:26|27167.89
09:41:26|27167.97
09:41:27|27168.07
09:41:28|27166.15
09:41:29|27162.76
09:41:30|27163.23
09:41:31|27163.36
09:41:32|27163.54
09:41:33|27162.3
09:41:34|27163.47
09:41:35|27163.31
09:41:36|27163.78
09:41:37|27162.53
09:41:38|27161.27
09:41:39|27161.19
09:41:40|27161.9
09:41:41|27162.2
09:41:43|27161.15
09:41:43|27162.3
09:41:44|27161.48
09:41:45|27162.74
09:41:46|27162.4
09:41:48|27161.81
09:41:49|27163.11
09:41:50|27161.82
09:41:51|27162.98
09:41:52|27162.
09:41:54|27162.91
09:41:54|27161.86
09:41:56|27161.77
09:41:56|27161.77
09:41:58|27163.08
09:41:59|27164.04
09:42:00|27163.04
09:42:00|27162.97
09:42:01|27162.35
09:42:03|27162.1
09:42:03|27162.1
09:42:05|27162.15
09:42:05|27162.9
09:42:07|27163.15
09:42:08|27162.13
09:42:09|27161.88
09:42:10|27161.7
09:42:11|27161.46
09:42:11|27160.36
09:42:12|27161.2
09:42:14|27161.2
09:42:15|27161.2
09:42:16|27160.5
09:42:17|27161.2
09:42:18|27161.2
09:42:19|27161.2
09:42:20|27161.2
09:42:21|27160.48
09:42:22|27160.47
09:42:23|27160.88
09:42:23|27160.38
09:42:25|27159.87
09:42:26|27159.76
09:42:27|27161.07
09:42:28|27160.43
09:42:29|27160.87
09:42:30|27160.86
09:42:31|27159.72
09:42:32|27162.95
09:42:33|27161.5
09:42:34|27162.9
09:42:35|27162.08
09:42:36|27162.02
09:42:37|27161.5
09:42:38|27160.58
09:42:39|27160.58
09:42:40|27160.61
09:42:41|27160.82
09:42:42|27160.7
09:42:43|27160.38
09:42:44|27159.5
09:42:45|27159.85
09:42:46|27159.87
09:42:47|27159.87
09:42:48|27159.84
09:42:49|27159.84
09:42:50|27159.36
09:42:51|27159.36
09:42:52|27156.9
09:42:53|27162.95
09:42:55|27165.08
09:42:55|27164.54
09:42:56|27163.67
09:42:57|27164.03
09:42:58|27165.59
09:42:59|27164.6
09:43:00|27165.16
09:43:01|27163.8
09:43:02|27164.49
09:43:03|27163.14
09:43:05|27162.59
09:43:05|27162.78
09:43:06|27162.78
09:43:08|27162.84
09:43:08|27162.45
09:43:10|27162.45
09:43:11|27162.45
09:43:12|27163.6
09:43:13|27162.58
09:43:14|27161.55
09:43:14|27162.69
09:43:16|27163.39
09:43:16|27161.34
09:43:18|27162.47
09:43:19|27162.5
09:43:20|27162.5
09:43:21|27163.39
09:43:22|27163.56
09:43:23|27163.66
09:43:24|27163.64
09:43:25|27163.64
09:43:26|27161.24
09:43:27|27161.7
09:43:28|27162.54
09:43:29|27164.1
09:43:30|27164.1
09:43:31|27163.75
09:43:32|27164.23
09:43:33|27163.5
09:43:34|27163.5
09:43:35|27162.86
09:43:36|27161.59
09:43:37|27160.93
09:43:38|27161.47
09:43:39|27161.45
09:43:40|27161.44
09:43:41|27161.43
09:43:42|27161.43
09:43:43|27160.14
09:43:44|27160.14
09:43:45|27160.1
09:43:46|27161.48
09:43:47|27159.91
09:43:48|27160.15
09:43:49|27159.11
09:43:50|27158.68
09:43:51|27158.67
09:43:52|27157.17
09:43:53|27157.42
09:43:54|27157.32
09:43:56|27155.56
09:43:56|27155.78
09:43:57|27155.12
09:43:58|27156.03
09:44:00|27154.1
09:44:01|27156.12
09:44:02|27156.46
09:44:03|27156.2
09:44:04|27158.32
09:44:04|27157.59
09:44:06|27157.14
09:44:07|27156.99
09:44:08|27156.19
09:44:08|27156.2
09:44:10|27154.47
09:44:11|27156.41
09:44:12|27155.58
09:44:12|27156.73
09:44:14|27154.61
09:44:15|27155.01
09:44:16|27155.36
09:44:17|27155.06
09:44:18|27154.76
09:44:20|27155.4
09:44:21|27155.26
09:44:21|27153.44
09:44:23|27152.
09:44:23|27152.3
09:44:24|27152.76
09:44:26|27150.88
09:44:27|27150.88
09:44:27|27147.84
09:44:28|27146.54
09:44:29|27146.65
09:44:30|27148.22
09:44:32|27147.93
09:44:32|27150.
09:44:34|27149.33
09:44:35|27147.06
09:44:36|27147.19
09:44:37|27147.09
09:44:37|27147.19
09:44:39|27148.59
09:44:39|27148.11
09:44:40|27147.49
09:44:41|27148.76
09:44:43|27149.7
09:44:43|27149.14
09:44:45|27149.1
09:44:45|27149.61
09:44:46|27152.03
09:44:48|27152.28
09:44:49|27153.23
09:44:49|27153.54
09:44:51|27152.34
09:44:52|27151.73
09:44:52|27152.14
09:44:54|27151.62
09:44:55|27151.62
09:44:56|27149.78
09:44:57|27149.7
09:44:58|27150.18
09:45:00|27150.67
09:45:00|27151.46
09:45:01|27151.59
09:45:02|27149.15
09:45:03|27149.75
09:45:04|27151.37
09:45:06|27150.32
09:45:07|27150.37
09:45:08|27148.95
09:45:09|27150.8
09:45:10|27150.61
09:45:11|27150.73
09:45:12|27150.58
09:45:13|27151.67
09:45:14|27152.61
09:45:15|27151.98
09:45:16|27152.35
09:45:17|27151.49
09:45:18|27151.46
09:45:19|27152.03
09:45:20|27151.48
09:45:21|27153.29
09:45:22|27152.19
09:45:23|27152.44
09:45:24|27152.96
09:45:25|27153.39
09:45:26|27153.06
09:45:27|27153.42
09:45:28|27153.58
09:45:29|27154.08
09:45:30|27154.15
09:45:31|27153.7
09:45:32|27154.05
09:45:33|27153.36
09:45:34|27153.04
09:45:35|27153.52
09:45:36|27155.43
09:45:37|27153.71
09:45:38|27152.71
09:45:39|27153.43
09:45:40|27152.83
09:45:41|27152.46
09:45:42|27151.8
09:45:43|27153.34
09:45:44|27155.14
09:45:45|27154.77
09:45:46|27154.76
09:45:47|27154.19
09:45:48|27154.58
09:45:49|27154.57
09:45:50|27154.57
09:45:51|27153.5
09:45:52|27152.63
09:45:53|27152.47
09:45:54|27153.62
09:45:55|27154.08
09:45:56|27153.58
09:45:58|27154.8
09:45:58|27154.8
09:45:59|27154.18
09:46:00|27153.75
09:46:01|27156.01
09:46:02|27156.11
09:46:03|27154.96
09:46:04|27155.14
09:46:06|27155.24
09:46:06|27154.77
09:46:08|27155.49
09:46:09|27155.43
09:46:10|27155.48
09:46:11|27155.48
09:46:12|27155.66
09:46:13|27155.74
09:46:13|27156.38
09:46:15|27156.37
09:46:15|27156.35
09:46:17|27156.21
09:46:18|27156.98
09:46:19|27155.37
09:46:20|27156.43
09:46:21|27155.93
09:46:22|27156.8
09:46:23|27156.99
09:46:23|27156.92
09:46:25|27156.26
09:46:26|27156.03
09:46:27|27155.28
09:46:28|27155.77
09:46:29|27156.11
09:46:30|27155.17
09:46:30|27154.68
09:46:32|27154.63
09:46:33|27155.29
09:46:34|27156.33
09:46:34|27155.21
09:46:35|27155.24
09:46:37|27155.23
09:46:37|27155.96
09:46:38|27154.49
09:46:40|27154.53
09:46:41|27156.33
09:46:42|27156.6
09:46:42|27157.88
09:46:44|27155.73
09:46:45|27157.15
09:46:46|27157.92
09:46:47|27158.04
09:46:48|27159.02
09:46:49|27159.59
09:46:50|27159.8
09:46:51|27160.62
09:46:52|27159.57
09:46:53|27159.7
09:46:54|27159.7
09:46:55|27159.44
09:46:55|27159.02
09:46:57|27159.04
09:46:58|27156.07
09:47:00|27156.84
09:47:00|27157.69
09:47:01|27158.14
09:47:02|27158.22
09:47:03|27157.46
09:47:04|27158.17
09:47:05|27156.98
09:47:06|27156.92
09:47:08|27157.06
09:47:08|27157.68
09:47:09|27157.96
09:47:10|27156.27
09:47:11|27155.62
09:47:12|27157.45
09:47:13|27156.74
09:47:14|27157.86
09:47:15|27157.68
09:47:16|27158.2
09:47:17|27157.66
09:47:19|27158.65
09:47:20|27157.41
09:47:21|27157.88
09:47:21|27157.36
09:47:23|27157.09
09:47:23|27158.42
09:47:25|27157.56
09:47:26|27156.17
09:47:27|27157.44
09:47:27|27157.9
09:47:29|27157.2
09:47:30|27157.32
09:47:31|27157.32
09:47:32|27157.94
09:47:33|27157.92
09:47:34|27156.63
09:47:35|27157.2
09:47:36|27157.84
09:47:37|27158.31
09:47:38|27157.31
09:47:39|27156.45
09:47:40|27156.46
09:47:41|27157.38
09:47:42|27156.48
09:47:43|27156.88
09:47:44|27157.31
09:47:45|27157.35
09:47:46|27158.12
09:47:47|27158.12
09:47:48|27156.83
09:47:49|27156.83
09:47:50|27156.89
09:47:51|27156.78
09:47:52|27156.38
09:47:53|27158.75
09:47:54|27158.52
09:47:55|27159.08
09:47:56|27159.08
09:47:57|27158.06
09:47:58|27159.08
09:47:59|27159.08
09:48:00|27160.15
09:48:02|27160.08
09:48:03|27159.
09:48:04|27158.45
09:48:05|27158.43
09:48:07|27157.36
09:48:08|27157.82
09:48:09|27157.28
09:48:09|27157.37
09:48:11|27157.74
09:48:12|27157.9
09:48:13|27158.16
09:48:14|27157.62
09:48:15|27159.31
09:48:16|27158.6
09:48:18|27159.79
09:48:18|27158.61
09:48:19|27158.19
09:48:20|27158.19
09:48:21|27157.88
09:48:22|27157.38
09:48:23|27157.8
09:48:24|27157.94
09:48:25|27159.03
09:48:26|27158.27
09:48:27|27157.99
09:48:28|27157.99
09:48:29|27158.85
09:48:31|27158.85
09:48:31|27157.41
09:48:32|27157.41
09:48:33|27157.55
09:48:34|27157.55
09:48:35|27157.18
09:48:36|27157.18
09:48:37|27156.43
09:48:38|27155.57
09:48:39|27155.88
09:48:41|27154.83
09:48:41|27155.31
09:48:42|27155.47
09:48:43|27155.99
09:48:44|27155.33
09:48:45|27155.69
09:48:46|27156.15
09:48:47|27158.
09:48:48|27158.16
09:48:49|27158.52
09:48:50|27158.63
09:48:51|27158.56
09:48:52|27158.61
09:48:53|27156.
09:48:54|27156.61
09:48:55|27156.01
09:48:56|27158.15
09:48:57|27158.75
09:48:58|27158.43
09:48:59|27159.34
09:49:01|27158.19
09:49:02|27158.32
09:49:03|27157.5
09:49:04|27158.48
09:49:05|27158.48
09:49:07|27159.55
09:49:08|27158.15
09:49:08|27157.84
09:49:10|27157.84
09:49:10|27159.35
09:49:11|27159.35
09:49:14|27158.21
09:49:14|27157.89
09:49:15|27158.29
09:49:16|27159.6
09:49:17|27158.55
09:49:18|27158.55
09:49:19|27158.55
09:49:20|27158.29
09:49:21|27158.78
09:49:22|27158.67
09:49:23|27158.93
09:49:24|27158.97
09:49:25|27158.93
09:49:26|27158.97
09:49:27|27158.97
09:49:29|27159.57
09:49:29|27159.05
09:49:30|27158.81
09:49:31|27158.87
09:49:32|27158.99
09:49:33|27158.97
09:49:34|27159.8
09:49:35|27159.8
09:49:36|27159.19
09:49:37|27159.4
09:49:38|27159.51
09:49:39|27159.61
09:49:40|27159.75
09:49:41|27159.07
09:49:42|27159.75
09:49:43|27159.15
09:49:44|27159.15
09:49:45|27159.8
09:49:46|27159.83
09:49:47|27159.36
09:49:48|27159.89
09:49:49|27159.49
09:49:50|27159.56
09:49:51|27159.21
09:49:52|27159.23
09:49:53|27159.23
09:49:54|27159.23
09:49:55|27159.56
09:49:56|27158.51
09:49:57|27159.05
09:49:58|27158.51
09:49:59|27158.72
09:50:01|27159.17
09:50:02|27159.08
09:50:04|27159.86
09:50:05|27158.67
09:50:06|27160.02
09:50:07|27160.02
09:50:08|27159.1
09:50:08|27159.1
09:50:10|27159.11
09:50:11|27159.11
09:50:11|27163.
09:50:13|27163.48
09:50:13|27163.37
09:50:15|27163.31
09:50:15|27164.15
09:50:17|27163.08
09:50:19|27164.09
09:50:19|27162.91
09:50:20|27164.68
09:50:21|27165.12
09:50:22|27165.51
09:50:23|27164.81
09:50:24|27164.66
09:50:25|27164.22
09:50:26|27164.
09:50:27|27164.67
09:50:28|27163.5
09:50:29|27163.5
09:50:30|27164.73
09:50:31|27165.08
09:50:32|27163.86
09:50:33|27165.29
09:50:35|27165.46
09:50:35|27164.65
09:50:36|27166.
09:50:37|27165.04
09:50:38|27165.04
09:50:39|27166.19
09:50:40|27164.82
09:50:41|27164.82
09:50:42|27164.79
09:50:43|27165.48
09:50:44|27166.7
09:50:46|27166.99
09:50:46|27166.99
09:50:47|27166.79
09:50:48|27165.53
09:50:49|27165.53
09:50:50|27166.14
09:50:51|27166.24
09:50:52|27165.6
09:50:53|27165.58
09:50:54|27164.66
09:50:55|27165.13
09:50:56|27164.83
09:50:57|27164.7
09:50:58|27164.9
09:50:59|27164.3
09:51:00|27165.17
09:51:02|27164.31
09:51:03|27164.19
09:51:04|27163.08
09:51:05|27164.7
09:51:06|27163.94
09:51:08|27163.94
09:51:08|27164.25
09:51:09|27164.
09:51:10|27164.78
09:51:11|27164.62
09:51:12|27165.04
09:51:13|27164.15
09:51:14|27164.88
09:51:15|27164.78
09:51:16|27165.13
09:51:17|27165.13
09:51:19|27165.5
09:51:19|27164.34
09:51:20|27165.54
09:51:21|27164.73
09:51:22|27164.7
09:51:23|27164.86
09:51:24|27164.87
09:51:25|27164.87
09:51:26|27165.52
09:51:27|27165.8
09:51:28|27165.81
09:51:29|27164.8
09:51:30|27164.8
09:51:31|27165.74
09:51:32|27164.72
09:51:33|27166.16
09:51:34|27165.49
09:51:35|27165.67
09:51:36|27165.68
09:51:37|27165.01
09:51:38|27165.62
09:51:39|27164.7
09:51:40|27164.81
09:51:41|27164.86
09:51:42|27164.8
09:51:43|27164.8
09:51:44|27165.35
09:51:45|27164.87
09:51:46|27164.87
09:51:47|27164.88
09:51:48|27165.73
09:51:49|27164.38
09:51:50|27165.62
09:51:52|27164.56
09:51:53|27164.83
09:51:54|27164.79
09:51:54|27164.83
09:51:55|27165.03
09:51:57|27165.03
09:51:57|27165.03
09:51:59|27164.26
09:52:00|27164.79
09:52:00|27164.79
09:52:02|27158.15
09:52:03|27158.73
09:52:05|27159.52
09:52:05|27158.69
09:52:06|27159.51
09:52:08|27159.05
09:52:08|27159.05
09:52:09|27159.05
09:52:10|27156.79
09:52:11|27156.15
09:52:13|27156.15
09:52:13|27156.12
09:52:14|27157.09
09:52:15|27156.11
09:52:16|27155.76
09:52:17|27156.56
09:52:18|27156.58
09:52:19|27157.1
09:52:20|27157.1
09:52:21|27156.55
09:52:22|27157.19
09:52:23|27157.37
09:52:24|27157.79
09:52:25|27156.74
09:52:26|27156.37
09:52:27|27156.37
09:52:28|27156.17
09:52:29|27156.75
09:52:30|27156.75
09:52:31|27156.64
09:52:32|27155.76
09:52:34|27155.32
09:52:34|27155.84
09:52:35|27156.11
09:52:36|27156.04
09:52:37|27155.74
09:52:38|27155.74
09:52:39|27155.74
09:52:40|27155.6
09:52:41|27155.52
09:52:42|27156.13
09:52:43|27155.53
09:52:45|27155.54
09:52:45|27156.06
09:52:47|27156.02
09:52:47|27155.01
09:52:48|27155.11
09:52:49|27156.04
09:52:52|27155.57
09:52:52|27155.92
09:52:53|27156.77
09:52:54|27156.68
09:52:55|27155.95
09:52:56|27156.86
09:52:57|27156.6
09:52:58|27156.81
09:52:59|27157.46
09:53:00|27157.84
09:53:01|27156.94
09:53:02|27156.9
09:53:04|27156.5
09:53:05|27156.52
09:53:05|27156.48
09:53:07|27156.34
09:53:08|27156.7
09:53:09|27155.97
09:53:10|27156.47
09:53:11|27156.47
09:53:13|27156.76
09:53:14|27156.94
09:53:15|27157.51
09:53:15|27157.84
09:53:17|27156.97
09:53:18|27155.62
09:53:19|27156.
09:53:20|27156.65
09:53:21|27156.32
09:53:21|27156.35
09:53:22|27156.08
09:53:24|27156.62
09:53:24|27156.62
09:53:26|27156.62
09:53:27|27156.62
09:53:28|27157.61
09:53:28|27158.73
09:53:29|27158.91
09:53:30|27158.06
09:53:32|27157.79
09:53:33|27157.44
09:53:34|27156.93
09:53:35|27157.01
09:53:36|27157.05
09:53:37|27157.
09:53:38|27157.
09:53:39|27157.
09:53:39|27157.
09:53:41|27157.
09:53:42|27157.
09:53:42|27157.
09:53:44|27156.22
09:53:45|27156.22
09:53:46|27156.22
09:53:47|27155.85
09:53:48|27156.4
09:53:49|27156.4
09:53:50|27156.4
09:53:51|27156.42
09:53:52|27155.53
09:53:53|27156.28
09:53:54|27156.18
09:53:56|27155.66
09:53:56|27155.32
09:53:57|27156.37
09:53:58|27155.84
09:53:59|27156.69
09:54:01|27156.63
09:54:01|27155.95
09:54:02|27156.82
09:54:03|27157.35
09:54:05|27157.94
09:54:06|27157.62
09:54:08|27155.97
09:54:09|27157.22
09:54:10|27157.22
09:54:11|27157.18
09:54:11|27156.13
09:54:13|27156.9
09:54:14|27156.9
09:54:15|27155.85
09:54:16|27156.68
09:54:17|27155.48
09:54:18|27156.59
09:54:19|27155.54
09:54:20|27155.19
09:54:21|27155.19
09:54:22|27155.01
09:54:23|27156.54
09:54:24|27154.35
09:54:25|27155.03
09:54:27|27155.
09:54:27|27155.1
09:54:28|27155.02
09:54:29|27156.17
09:54:30|27156.52
09:54:31|27156.51
09:54:32|27156.39
09:54:33|27156.39
09:54:34|27155.24
09:54:35|27156.49
09:54:36|27155.16
09:54:38|27155.16
09:54:38|27155.16
09:54:39|27155.16
09:54:40|27156.3
09:54:41|27156.73
09:54:42|27155.86
09:54:43|27155.43
09:54:44|27155.95
09:54:45|27155.84
09:54:46|27156.71
09:54:47|27156.69
09:54:48|27155.92
09:54:49|27155.75
09:54:50|27155.44
09:54:51|27157.64
09:54:52|27155.94
09:54:53|27156.24
09:54:54|27155.76
09:54:55|27155.75
09:54:56|27155.75
09:54:57|27156.51
09:54:58|27156.57
09:54:59|27155.
09:55:01|27156.4
09:55:01|27155.28
09:55:02|27156.41
09:55:03|27156.36
09:55:04|27155.87
09:55:06|27155.76
09:55:07|27155.04
09:55:08|27155.43
09:55:10|27155.71
09:55:11|27155.92
09:55:12|27156.08
09:55:13|27156.07
09:55:14|27155.42
09:55:15|27156.71
09:55:15|27157.02
09:55:16|27156.44
09:55:17|27156.3
09:55:18|27155.87
09:55:19|27155.87
09:55:20|27155.05
09:55:21|27155.05
09:55:23|27155.87
09:55:24|27155.87
09:55:24|27155.87
09:55:26|27154.87
09:55:26|27156.24
09:55:28|27156.46
09:55:29|27157.59
09:55:29|27156.25
09:55:30|27156.26
09:55:32|27156.26
09:55:33|27155.94
09:55:34|27156.28
09:55:35|27156.28
09:55:36|27156.31
09:55:37|27157.12
09:55:38|27156.53
09:55:39|27156.09
09:55:40|27155.84
09:55:41|27155.84
09:55:42|27156.25
09:55:44|27156.29
09:55:44|27156.7
09:55:45|27155.55
09:55:46|27155.62
09:55:47|27155.44
09:55:48|27156.3
09:55:49|27156.36
09:55:50|27157.
09:55:51|27156.23
09:55:52|27156.53
09:55:53|27156.36
09:55:55|27155.93
09:55:55|27157.41
09:55:56|27157.41
09:55:57|27157.34
09:55:59|27156.99
09:56:00|27156.99
09:56:00|27155.01
09:56:01|27155.93
09:56:02|27155.41
09:56:04|27155.95
09:56:04|27155.94
09:56:05|27154.9
09:56:06|27155.95
09:56:08|27156.7
09:56:09|27156.69
09:56:10|27156.69
09:56:11|27155.34
09:56:12|27155.65
09:56:13|27155.07
09:56:14|27155.06
09:56:15|27155.95
09:56:16|27157.
09:56:17|27155.7
09:56:18|27156.27
09:56:19|27155.47
09:56:20|27155.47
09:56:22|27155.38
09:56:22|27155.4
09:56:24|27155.38
09:56:25|27155.54
09:56:25|27155.19
09:56:27|27156.09
09:56:27|27155.78
09:56:29|27156.48
09:56:30|27155.79
09:56:30|27158.72
09:56:32|27158.98
09:56:33|27159.64
09:56:34|27159.54
09:56:34|27158.19
09:56:36|27158.34
09:56:36|27158.52
09:56:38|27158.52
09:56:38|27158.52
09:56:39|27159.12
09:56:40|27159.01
09:56:41|27158.27
09:56:43|27159.3
09:56:43|27158.71
09:56:44|27159.68
09:56:46|27158.73
09:56:46|27158.73
09:56:48|27158.
09:56:48|27159.04
09:56:49|27159.21
09:56:50|27158.45
09:56:51|27158.94
09:56:53|27157.88
09:56:53|27159.17
09:56:54|27159.
09:56:55|27158.68
09:56:56|27159.13
09:56:58|27159.13
09:56:59|27159.54
09:56:59|27158.51
09:57:00|27158.51
09:57:02|27159.07
09:57:02|27160.13
09:57:03|27158.02
09:57:05|27158.54
09:57:05|27158.26
09:57:07|27158.26
09:57:07|27158.25
09:57:09|27159.08
09:57:11|27161.54
09:57:11|27161.44
09:57:12|27161.35
09:57:13|27161.71
09:57:15|27162.67
09:57:15|27161.53
09:57:16|27161.31
09:57:17|27160.25
09:57:18|27162.29
09:57:20|27161.42
09:57:20|27161.42
09:57:21|27160.39
09:57:22|27160.36
09:57:23|27160.43
09:57:25|27160.23
09:57:26|27160.23
09:57:26|27160.
09:57:27|27160.31
09:57:28|27159.79
09:57:30|27160.78
09:57:31|27161.13
09:57:32|27160.78
09:57:33|27160.78
09:57:34|27160.88
09:57:34|27161.33
09:57:36|27160.79
09:57:36|27160.79
09:57:37|27160.79
09:57:39|27160.79
09:57:40|27161.11
09:57:40|27160.36
09:57:42|27160.36
09:57:42|27160.36
09:57:44|27161.07
09:57:44|27160.51
09:57:45|27160.51
09:57:46|27161.13
09:57:47|27162.54
09:57:48|27161.52
09:57:49|27161.28
09:57:50|27162.18
09:57:51|27161.5
09:57:52|27161.01
09:57:54|27161.72
09:57:55|27161.72
09:57:56|27161.92
09:57:57|27161.93
09:57:57|27163.05
09:57:59|27162.69
09:57:59|27162.41
09:58:00|27162.36
09:58:01|27162.34
09:58:02|27162.34
09:58:03|27162.4
09:58:04|27161.96
09:58:05|27161.96
09:58:07|27161.96
09:58:08|27161.57
09:58:09|27159.43
09:58:10|27159.51
09:58:11|27158.49
09:58:12|27159.01
09:58:14|27159.01
09:58:14|27159.18
09:58:15|27158.34
09:58:16|27158.34
09:58:17|27158.42
09:58:18|27158.42
09:58:19|27158.47
09:58:21|27158.52
09:58:22|27158.96
09:58:22|27159.95
09:58:23|27160.45
09:58:25|27161.73
09:58:26|27162.59
09:58:26|27162.13
09:58:28|27162.44
09:58:28|27161.19
09:58:29|27162.27
09:58:31|27162.27
09:58:31|27161.07
09:58:32|27161.07
09:58:33|27162.03
09:58:34|27161.06
09:58:36|27161.65
09:58:36|27161.6
09:58:37|27161.12
09:58:39|27161.12
09:58:40|27161.12
09:58:40|27160.82
09:58:42|27161.44
09:58:43|27162.14
09:58:43|27162.14
09:58:44|27161.58
09:58:45|27161.58
09:58:46|27161.48
09:58:47|27161.63
09:58:49|27161.06
09:58:49|27161.06
09:58:50|27161.77
09:58:52|27161.67
09:58:53|27161.67
09:58:54|27161.74
09:58:55|27162.01
09:58:55|27162.23
09:58:56|27161.9
09:58:58|27162.13
09:58:59|27162.13
09:59:00|27162.66
09:59:01|27162.19
09:59:02|27163.6
09:59:03|27165.28
09:59:04|27164.79
09:59:05|27165.21
09:59:06|27165.41
09:59:07|27165.13
09:59:08|27164.47
09:59:09|27164.47
09:59:11|27165.25
09:59:12|27165.25
09:59:13|27164.41
09:59:14|27164.41
09:59:15|27164.07
09:59:15|27165.51
09:59:17|27164.67
09:59:18|27165.82
09:59:19|27164.71
09:59:20|27164.71
09:59:21|27165.05
09:59:22|27165.01
09:59:23|27165.01
09:59:24|27165.53
09:59:25|27166.7
09:59:26|27166.87
09:59:27|27165.7
09:59:28|27165.46
09:59:29|27166.
09:59:30|27166.31
09:59:31|27166.32
09:59:32|27166.85
09:59:33|27166.57
09:59:34|27167.26
09:59:35|27166.84
09:59:36|27167.47
09:59:37|27168.
09:59:38|27167.08
09:59:39|27166.83
09:59:40|27166.63
09:59:41|27166.59
09:59:43|27167.17
09:59:43|27167.14
09:59:44|27167.89
09:59:46|27167.45
09:59:47|27168.
09:59:48|27167.42
09:59:48|27166.49
09:59:50|27167.09
09:59:52|27168.24
09:59:52|27167.33
09:59:53|27166.73
09:59:54|27166.68
09:59:55|27166.84
09:59:56|27166.84
09:59:57|27166.4
09:59:58|27166.82
09:59:59|27166.82
10:00:00|27166.82
10:00:01|27166.81
10:00:02|27167.76
10:00:03|27166.89
10:00:04|27168.89
10:00:05|27168.27
10:00:06|27168.36
10:00:07|27169.26
10:00:08|27169.16
10:00:09|27168.27
10:00:11|27169.17
10:00:12|27168.37
10:00:13|27168.98
10:00:14|27169.03
10:00:15|27168.29
10:00:16|27168.15
10:00:17|27169.09
10:00:18|27169.01
10:00:19|27168.14
10:00:20|27166.61
10:00:21|27167.67
10:00:22|27167.84
10:00:23|27166.92
10:00:24|27167.66
10:00:25|27167.45
10:00:26|27168.43
10:00:27|27168.44
10:00:28|27168.48
10:00:29|27168.66
10:00:30|27168.85
10:00:31|27169.94
10:00:32|27170.69
10:00:33|27170.98
10:00:34|27170.87
10:00:35|27170.85
10:00:36|27171.74
10:00:37|27170.99
10:00:38|27172.
10:00:39|27170.95
10:00:40|27170.91
10:00:41|27170.68
10:00:42|27170.89
10:00:43|27170.1
10:00:44|27170.17
10:00:45|27170.19
10:00:46|27168.94
10:00:47|27167.48
10:00:48|27167.24
10:00:49|27167.09
10:00:50|27167.6
10:00:51|27168.66
10:00:52|27168.65
10:00:53|27166.25
10:00:54|27166.5
10:00:56|27166.61
10:00:56|27166.71
10:00:57|27166.91
10:00:58|27166.89
10:00:59|27166.7
10:01:00|27166.88
10:01:01|27166.18
10:01:02|27167.13
10:01:03|27167.13
10:01:04|27166.78
10:01:06|27166.84
10:01:06|27166.84
10:01:07|27166.68
10:01:08|27166.65
10:01:09|27166.65
10:01:10|27166.77
10:01:12|27166.41
10:01:13|27166.41
10:01:15|27166.41
10:01:15|27166.41
10:01:16|27166.72
10:01:17|27165.66
10:01:18|27166.04
10:01:20|27167.17
10:01:21|27166.37
10:01:22|27165.69
10:01:23|27165.69
10:01:24|27165.69
10:01:25|27165.68
10:01:26|27165.68
10:01:27|27165.68
10:01:28|27166.04
10:01:29|27166.04
10:01:30|27164.81
10:01:31|27165.
10:01:32|27164.31
10:01:33|27165.04
10:01:34|27164.44
10:01:35|27164.17
10:01:36|27165.66
10:01:37|27164.93
10:01:38|27164.93
10:01:39|27164.93
10:01:40|27164.93
10:01:40|27165.61
10:01:42|27165.61
10:01:43|27167.13
10:01:44|27167.35
10:01:45|27167.
10:01:46|27167.54
10:01:47|27167.06
10:01:48|27166.63
10:01:49|27167.58
10:01:50|27166.86
10:01:51|27166.84
10:01:52|27167.38
10:01:53|27166.03
10:01:54|27166.03
10:01:55|27166.52
10:01:56|27166.48
10:01:57|27166.48
10:01:58|27166.14
10:01:59|27166.15
10:02:00|27166.45
10:02:01|27166.28
10:02:03|27166.11
10:02:04|27165.18
10:02:05|27164.98
10:02:06|27167.32
10:02:07|27166.
10:02:08|27166.45
10:02:09|27166.81
10:02:10|27166.81
10:02:11|27166.81
10:02:12|27167.08
10:02:14|27165.77
10:02:15|27167.01
10:02:16|27167.01
10:02:17|27165.95
10:02:18|27166.08
10:02:19|27166.08
10:02:20|27167.06
10:02:21|27167.11
10:02:21|27167.49
10:02:23|27167.49
10:02:24|27167.45
10:02:25|27166.77
10:02:26|27166.9
10:02:27|27166.78
10:02:28|27166.48
10:02:29|27166.41
10:02:30|27166.41
10:02:31|27167.44
10:02:32|27166.8
10:02:33|27166.83
10:02:34|27167.06
10:02:35|27166.69
10:02:36|27166.69
10:02:37|27166.97
10:02:38|27166.97
10:02:39|27168.78
10:02:40|27168.78
10:02:41|27168.63
10:02:42|27168.96
10:02:43|27168.36
10:02:44|27167.48
10:02:45|27166.63
10:02:46|27166.63
10:02:47|27168.09
10:02:48|27167.42
10:02:49|27169.39
10:02:50|27169.38
10:02:51|27169.3
10:02:52|27168.19
10:02:53|27168.33
10:02:54|27168.29
10:02:55|27168.12
10:02:56|27168.12
10:02:57|27168.12
10:02:58|27167.68
10:02:59|27167.68
10:03:00|27167.68
10:03:01|27167.83
10:03:02|27168.21
10:03:03|27167.23
10:03:04|27168.33
10:03:05|27168.25
10:03:06|27167.46
10:03:07|27166.24
10:03:08|27166.21
10:03:09|27166.79
10:03:10|27166.79
10:03:11|27166.79
10:03:12|27166.02
10:03:13|27166.03
10:03:15|27166.07
10:03:16|27166.07
10:03:17|27166.95
10:03:18|27166.07
10:03:19|27166.22
10:03:20|27166.3
10:03:21|27166.31
10:03:22|27167.26
10:03:23|27167.26
10:03:24|27167.26
10:03:25|27167.03
10:03:26|27167.39
10:03:27|27167.76
10:03:28|27167.05
10:03:29|27167.05
10:03:31|27167.34
10:03:31|27167.34
10:03:32|27167.36
10:03:33|27166.5
10:03:34|27166.42
10:03:35|27166.42
10:03:36|27166.42
10:03:37|27167.14
10:03:38|27167.24
10:03:39|27167.62
10:03:40|27168.41
10:03:41|27166.82
10:03:42|27163.36
10:03:43|27163.58
10:03:44|27163.57
10:03:45|27163.
10:03:46|27163.25
10:03:47|27163.25
10:03:48|27163.63
10:03:49|27164.35
10:03:50|27164.35
10:03:51|27163.94
10:03:52|27163.05
10:03:53|27162.92
10:03:54|27163.48
10:03:55|27164.12
10:03:56|27164.88
10:03:57|27164.88
10:03:58|27163.62
10:03:59|27163.62
10:04:00|27164.35
10:04:01|27163.62
10:04:03|27163.16
10:04:03|27163.16
10:04:04|27163.89
10:04:05|27163.14
10:04:06|27164.05
10:04:07|27164.63
10:04:08|27163.87
10:04:09|27163.87
10:04:10|27163.89
10:04:11|27163.89
10:04:12|27164.51
10:04:13|27164.34
10:04:15|27164.34
10:04:16|27164.34
10:04:16|27164.35
10:04:18|27164.36
10:04:19|27164.36
10:04:20|27164.82
10:04:20|27164.86
10:04:22|27164.1
10:04:23|27164.58
10:04:24|27164.56
10:04:25|27164.35
10:04:25|27164.86
10:04:27|27164.8
10:04:28|27164.83
10:04:29|27164.39
10:04:29|27164.39
10:04:31|27164.95
10:04:31|27164.95
10:04:32|27164.33
10:04:34|27164.75
10:04:35|27164.78
10:04:36|27164.78
10:04:37|27164.79
10:04:39|27164.78
10:04:39|27164.78
10:04:40|27164.42
10:04:41|27164.42
10:04:42|27165.08
10:04:43|27164.
10:04:44|27164.01
10:04:45|27164.
10:04:46|27163.93
10:04:47|27164.11
10:04:48|27164.31
10:04:49|27163.44
10:04:50|27160.37
10:04:51|27160.96
10:04:52|27159.7
10:04:53|27161.35
10:04:54|27161.35
10:04:55|27161.3
10:04:56|27160.54
10:04:57|27160.5
10:04:59|27161.25
10:04:59|27159.78
10:05:00|27161.04
10:05:01|27159.37
10:05:02|27160.2
10:05:04|27160.24
10:05:04|27160.92
10:05:06|27159.27
10:05:06|27159.99
10:05:08|27160.17
10:05:09|27160.89
10:05:10|27161.8
10:05:11|27161.57
10:05:11|27161.49
10:05:12|27159.35
10:05:14|27160.3
10:05:14|27162.17
10:05:16|27160.57
10:05:17|27160.82
10:05:18|27160.13
10:05:19|27160.53
10:05:20|27160.62
10:05:21|27160.97
10:05:22|27160.49
10:05:23|27160.61
10:05:24|27160.02
10:05:25|27159.4
10:05:26|27159.8
10:05:27|27160.53
10:05:28|27159.42
10:05:30|27160.68
10:05:31|27160.68
10:05:31|27160.92
10:05:33|27161.4
10:05:34|27161.97
10:05:34|27161.97
10:05:35|27160.29
10:05:37|27159.84
10:05:38|27159.36
10:05:38|27159.63
10:05:40|27160.02
10:05:41|27160.28
10:05:41|27160.34
10:05:42|27159.69
10:05:44|27161.
10:05:44|27161.
10:05:46|27160.07
10:05:47|27160.07
10:05:47|27160.99
10:05:48|27160.99
10:05:49|27160.99
10:05:50|27159.07
10:05:51|27160.01
10:05:52|27159.89
10:05:54|27160.01
10:05:54|27159.38
10:05:55|27159.39
10:05:56|27159.39
10:05:57|27159.34
10:05:58|27159.34
10:06:00|27159.96
10:06:01|27159.95
10:06:02|27159.96
10:06:03|27159.32
10:06:03|27159.62
10:06:04|27160.27
10:06:05|27160.99
10:06:06|27160.99
10:06:07|27160.18
10:06:09|27160.66
10:06:09|27160.66
10:06:11|27159.88
10:06:11|27161.
10:06:12|27160.99
10:06:13|27160.21
10:06:15|27160.23
10:06:15|27160.21
10:06:17|27161.13
10:06:18|27161.13
10:06:20|27160.16
10:06:20|27160.96
10:06:21|27160.96
10:06:23|27160.21
10:06:23|27160.99
10:06:24|27160.25
10:06:26|27158.32
10:06:27|27161.89
10:06:28|27160.97
10:06:29|27161.02
10:06:30|27161.
10:06:31|27161.
10:06:32|27160.01
10:06:33|27159.97
10:06:34|27161.01
10:06:35|27160.79
10:06:36|27161.01
10:06:37|27161.01
10:06:38|27160.44
10:06:39|27159.86
10:06:40|27160.75
10:06:41|27161.
10:06:42|27161.
10:06:43|27160.53
10:06:44|27161.73
10:06:45|27161.73
10:06:46|27161.73
10:06:47|27161.73
10:06:48|27161.18
10:06:49|27161.18
10:06:50|27160.36
10:06:51|27160.27
10:06:52|27161.28
10:06:53|27161.28
10:06:54|27161.28
10:06:55|27160.27
10:06:56|27161.15
10:06:58|27160.25
10:06:58|27160.36
10:06:59|27160.36
10:07:00|27160.26
10:07:01|27160.9
10:07:02|27160.31
10:07:03|27160.31
10:07:04|27160.33
10:07:05|27160.
10:07:06|27160.24
10:07:07|27160.19
10:07:08|27160.07
10:07:09|27160.65
10:07:11|27160.46
10:07:11|27161.03
10:07:12|27161.03
10:07:13|27159.89
10:07:14|27160.51
10:07:16|27161.23
10:07:16|27161.15
10:07:17|27161.15
10:07:19|27160.3
10:07:20|27161.63
10:07:21|27161.63
10:07:22|27161.75
10:07:23|27161.75
10:07:24|27161.75
10:07:25|27160.88
10:07:27|27160.87
10:07:27|27160.9
10:07:28|27161.6
10:07:29|27161.42
10:07:30|27160.18
10:07:31|27160.18
10:07:32|27160.18
10:07:33|27160.18
10:07:34|27160.53
10:07:35|27160.58
10:07:36|27161.77
10:07:38|27160.62
10:07:38|27160.14
10:07:39|27160.17
10:07:41|27161.16
10:07:42|27161.18
10:07:43|27160.62
10:07:44|27161.8
10:07:45|27161.01
10:07:46|27160.92
10:07:47|27160.92
10:07:48|27160.92
10:07:49|27160.88
10:07:50|27160.91
10:07:51|27161.89
10:07:52|27161.89
10:07:53|27161.89
10:07:54|27160.82
10:07:55|27160.82
10:07:56|27160.82
10:07:57|27160.87
10:07:58|27160.75
10:07:59|27160.16
10:08:00|27159.93
10:08:01|27159.83
10:08:02|27159.63
10:08:03|27160.49
10:08:04|27160.
10:08:05|27160.5
10:08:06|27159.65
10:08:07|27160.
10:08:08|27159.89
10:08:09|27159.89
10:08:10|27158.7
10:08:11|27158.91
10:08:12|27159.69
10:08:13|27159.01
10:08:14|27160.05
10:08:15|27160.2
10:08:16|27161.26
10:08:17|27160.05
10:08:18|27159.79
10:08:20|27160.37
10:08:21|27159.88
10:08:22|27159.93
10:08:23|27159.39
10:08:24|27159.16
10:08:25|27159.04
10:08:26|27160.24
10:08:27|27160.
10:08:28|27159.91
10:08:29|27159.54
10:08:30|27161.13
10:08:31|27161.05
10:08:32|27160.07
10:08:33|27160.61
10:08:34|27160.06
10:08:35|27160.06
10:08:36|27159.47
10:08:37|27159.45
10:08:39|27159.96
10:08:40|27161.
10:08:41|27160.
10:08:42|27159.52
10:08:43|27159.52
10:08:45|27159.83
10:08:46|27159.83
10:08:46|27160.12
10:08:48|27159.62
10:08:49|27159.62
10:08:50|27159.75
10:08:51|27159.77
10:08:52|27159.77
10:08:53|27159.07
10:08:54|27159.74
10:08:55|27160.85
10:08:56|27160.85
10:08:57|27161.
10:08:58|27161.
10:08:59|27158.47
10:09:00|27159.66
10:09:01|27159.81
10:09:02|27160.1
10:09:02|27159.65
10:09:03|27159.99
10:09:05|27159.53
10:09:06|27160.8
10:09:08|27161.84
10:09:08|27161.83
10:09:09|27160.68
10:09:10|27160.68
10:09:11|27160.64
10:09:12|27161.28
10:09:13|27161.28
10:09:14|27161.31
10:09:15|27160.45
10:09:16|27160.36
10:09:17|27160.51
10:09:18|27160.24
10:09:20|27160.87
10:09:21|27160.7
10:09:22|27160.7
10:09:23|27160.7
10:09:24|27160.7
10:09:25|27161.61
10:09:27|27161.07
10:09:27|27160.51
10:09:28|27160.04
10:09:29|27160.04
10:09:30|27160.04
10:09:31|27160.8
10:09:32|27160.8
10:09:33|27160.8
10:09:34|27159.84
10:09:35|27159.84
10:09:36|27160.5
10:09:37|27160.52
10:09:38|27160.61
10:09:39|27160.5
10:09:40|27160.5
10:09:41|27160.5
10:09:42|27160.99
10:09:43|27161.66
10:09:44|27161.02
10:09:45|27161.02
10:09:47|27160.61
10:09:47|27160.61
10:09:49|27160.48
10:09:50|27159.86
10:09:51|27160.59
10:09:52|27159.82
10:09:52|27160.23
10:09:54|27160.15
10:09:55|27160.87
10:09:56|27160.87
10:09:56|27159.82
10:09:58|27160.04
10:09:59|27159.74
10:10:00|27159.17
10:10:00|27158.18
10:10:01|27159.
10:10:03|27159.
10:10:04|27159.
10:10:05|27159.79
10:10:06|27159.79
10:10:07|27159.84
10:10:08|27159.5
10:10:09|27160.24
10:10:10|27160.24
10:10:11|27159.41
10:10:12|27159.5
10:10:12|27159.25
10:10:14|27159.24
10:10:15|27159.05
10:10:16|27159.75
10:10:17|27159.98
10:10:18|27160.61
10:10:18|27159.99
10:10:20|27161.52
10:10:22|27160.32
10:10:22|27160.35
10:10:23|27159.94
10:10:24|27160.74
10:10:25|27159.82
10:10:26|27159.8
10:10:28|27160.69
10:10:28|27160.39
10:10:30|27161.
10:10:30|27161.54
10:10:32|27161.54
10:10:32|27165.3
10:10:34|27164.15
10:10:34|27161.55
10:10:36|27161.28
10:10:36|27162.85
10:10:38|27161.97
10:10:38|27161.82
10:10:40|27162.41
10:10:41|27164.71
10:10:42|27163.88
10:10:42|27163.9
10:10:43|27163.91
10:10:45|27164.97
10:10:45|27164.43
10:10:46|27164.44
10:10:47|27164.33
10:10:48|27164.33
10:10:50|27163.9
10:10:51|27163.07
10:10:52|27163.07
10:10:53|27163.85
10:10:54|27163.78
10:10:54|27163.82
10:10:56|27163.86
10:10:57|27163.86
10:10:58|27163.4
10:10:59|27164.59
10:11:00|27164.59
10:11:01|27164.52
10:11:01|27164.41
10:11:03|27162.88
10:11:04|27163.45
10:11:04|27163.45
10:11:06|27164.52
10:11:07|27164.52
10:11:07|27164.52
10:11:09|27164.52
10:11:10|27163.16
10:11:11|27163.16
10:11:12|27163.85
10:11:13|27163.1
10:11:13|27163.1
10:11:15|27163.45
10:11:16|27163.45
10:11:17|27163.45
10:11:17|27163.84
10:11:19|27163.3
10:11:20|27163.3
10:11:20|27162.64
10:11:22|27161.98
10:11:24|27162.76
10:11:24|27162.76
10:11:25|27162.89
10:11:26|27162.39
10:11:27|27162.34
10:11:28|27162.34
10:11:29|27162.94
10:11:30|27162.94
10:11:31|27162.94
10:11:32|27162.94
10:11:34|27162.11
10:11:35|27162.11
10:11:36|27162.95
10:11:37|27162.95
10:11:38|27162.77
10:11:39|27162.94
10:11:40|27162.94
10:11:41|27163.01
10:11:42|27163.03
10:11:43|27163.03
10:11:44|27163.03
10:11:45|27162.84
10:11:46|27162.84
10:11:47|27163.11
10:11:48|27162.84
10:11:49|27161.63
10:11:50|27161.62
10:11:51|27161.99
10:11:52|27161.99
10:11:53|27161.92
10:11:54|27161.92
10:11:55|27161.92
10:11:56|27160.92
10:11:57|27161.86
10:11:58|27161.86
10:11:59|27161.79
10:12:00|27161.79
10:12:01|27161.05
10:12:02|27160.88
10:12:03|27160.93
10:12:04|27161.73
10:12:05|27161.7
10:12:06|27161.71
10:12:07|27161.71
10:12:08|27160.96
10:12:09|27160.96
10:12:10|27161.65
10:12:11|27161.65
10:12:12|27161.65
10:12:13|27161.64
10:12:14|27161.64
10:12:15|27161.64
10:12:16|27161.92
10:12:18|27161.92
10:12:18|27160.66
10:12:19|27160.66
10:12:20|27160.57
10:12:21|27160.57
10:12:23|27160.46
10:12:24|27160.91
10:12:25|27160.95
10:12:26|27160.38
10:12:27|27161.21
10:12:28|27161.18
10:12:30|27161.92
10:12:30|27161.9
10:12:31|27162.76
10:12:32|27162.37
10:12:34|27162.37
10:12:34|27162.31
10:12:35|27161.4
10:12:36|27160.59
10:12:37|27160.59
10:12:38|27160.59
10:12:39|27160.65
10:12:40|27161.31
10:12:41|27161.31
10:12:42|27161.31
10:12:43|27161.13
10:12:44|27161.13
10:12:45|27161.05
10:12:46|27161.02
10:12:47|27161.53
10:12:48|27161.43
10:12:49|27162.12
10:12:50|27162.12
10:12:52|27161.95
10:12:53|27161.95
10:12:53|27161.95
10:12:54|27161.24
10:12:56|27161.24
10:12:57|27161.24
10:12:58|27161.39
10:12:59|27161.29
10:13:00|27161.29
10:13:01|27161.25
10:13:02|27160.8
10:13:02|27160.8
10:13:04|27161.49
10:13:05|27162.19
10:13:06|27161.77
10:13:06|27160.99
10:13:08|27161.
10:13:09|27160.99
10:13:10|27161.51
10:13:11|27161.56
10:13:11|27159.57
10:13:12|27160.57
10:13:13|27160.11
10:13:15|27160.16
10:13:16|27160.22
10:13:17|27160.22
10:13:18|27160.22
10:13:19|27159.9
10:13:20|27160.24
10:13:21|27160.24
10:13:22|27160.73
10:13:23|27160.25
10:13:24|27159.16
10:13:25|27159.42
10:13:26|27159.62
10:13:27|27161.36
10:13:28|27160.84
10:13:30|27160.84
10:13:30|27160.19
10:13:32|27160.19
10:13:33|27160.19
10:13:34|27160.89
10:13:35|27160.33
10:13:35|27160.33
10:13:36|27160.43
10:13:38|27160.43
10:13:39|27160.43
10:13:40|27160.11
10:13:40|27160.11
10:13:41|27160.2
10:13:43|27160.
10:13:43|27160.
10:13:44|27160.27
10:13:46|27160.27
10:13:46|27161.07
10:13:47|27160.06
10:13:49|27160.15
10:13:50|27160.01
10:13:51|27160.73
10:13:51|27160.73
10:13:52|27160.
10:13:54|27160.61
10:13:55|27159.88
10:13:56|27161.11
10:13:57|27160.2
10:13:58|27161.08
10:13:59|27161.08
10:14:00|27160.02
10:14:00|27160.33
10:14:02|27160.33
10:14:02|27160.49
10:14:04|27160.43
10:14:05|27160.7
10:14:05|27160.47
10:14:07|27160.45
10:14:08|27160.45
10:14:09|27161.03
10:14:10|27161.95
10:14:10|27162.14
10:14:12|27161.95
10:14:13|27162.76
10:14:14|27162.61
10:14:15|27162.58
10:14:16|27162.5
10:14:17|27161.91
10:14:18|27161.91
10:14:19|27161.74
10:14:20|27161.74
10:14:21|27165.2
10:14:22|27169.29
10:14:23|27168.28
10:14:24|27169.
10:14:26|27160.48
10:14:26|27162.09
10:14:28|27160.16
10:14:29|27157.8
10:14:30|27158.55
10:14:31|27157.89
10:14:32|27158.22
10:14:33|27158.61
10:14:34|27159.04
10:14:35|27158.94
10:14:36|27157.92
10:14:37|27158.62
10:14:38|27158.35
10:14:39|27158.33
10:14:40|27158.64
10:14:41|27158.64
10:14:42|27157.3
10:14:43|27156.81
10:14:44|27156.7
10:14:45|27150.82
10:14:46|27154.09
10:14:47|27152.87
10:14:48|27153.35
10:14:49|27152.88
10:14:50|27154.01
10:14:51|27154.01
10:14:52|27154.01
10:14:53|27153.07
10:14:54|27152.69
10:14:55|27152.69
10:14:56|27152.79
10:14:57|27153.36
10:14:58|27153.36
10:14:59|27152.66
10:15:00|27151.43
10:15:01|27154.66
10:15:02|27152.75
10:15:03|27153.51
10:15:04|27154.39
10:15:05|27153.32
10:15:06|27153.17
10:15:07|27153.18
10:15:08|27155.35
10:15:09|27155.57
10:15:10|27156.67
10:15:11|27157.02
10:15:12|27157.04
10:15:13|27156.25
10:15:14|27156.87
10:15:15|27156.32
10:15:16|27158.45
10:15:17|27156.93
10:15:18|27157.2
10:15:19|27159.01
10:15:20|27158.59
10:15:21|27157.94
10:15:22|27159.14
10:15:23|27159.15
10:15:24|27160.53
10:15:25|27160.53
10:15:27|27160.36
10:15:27|27161.06
10:15:28|27161.06
10:15:30|27159.91
10:15:31|27160.08
10:15:31|27161.14
10:15:32|27163.5
10:15:34|27162.65
10:15:34|27160.97
10:15:35|27161.85
10:15:37|27160.97
10:15:38|27161.94
10:15:39|27162.3
10:15:40|27161.95
10:15:41|27161.97
10:15:42|27161.98
10:15:42|27162.29
10:15:44|27162.32
10:15:44|27162.32
10:15:46|27161.94
10:15:47|27162.7
10:15:48|27163.66
10:15:49|27163.45
10:15:50|27163.88
10:15:51|27163.43
10:15:52|27163.25
10:15:53|27163.26
10:15:54|27163.08
10:15:55|27163.13
10:15:55|27163.25
10:15:56|27163.25
10:15:58|27163.05
10:15:58|27163.05
10:16:00|27162.97
10:16:00|27162.93
10:16:01|27165.08
10:16:03|27165.8
10:16:04|27165.56
10:16:04|27166.71
10:16:06|27166.7
10:16:06|27165.98
10:16:08|27166.56
10:16:08|27167.62
10:16:10|27166.89
10:16:11|27168.3
10:16:11|27168.56
10:16:13|27168.3
10:16:13|27169.96
10:16:15|27167.92
10:16:16|27167.23
10:16:17|27166.43
10:16:18|27166.99
10:16:18|27166.49
10:16:20|27166.92
10:16:21|27166.61
10:16:21|27165.64
10:16:22|27167.
10:16:24|27165.92
10:16:24|27165.92
10:16:25|27166.01
10:16:27|27166.08
10:16:28|27166.4
10:16:29|27166.02
10:16:30|27166.02
10:16:31|27165.64
10:16:32|27165.94
10:16:33|27167.37
10:16:35|27167.36
10:16:35|27167.06
10:16:36|27167.01
10:16:38|27167.24
10:16:38|27167.25
10:16:40|27167.29
10:16:41|27166.55
10:16:42|27166.54
10:16:43|27165.89
10:16:44|27167.14
10:16:45|27166.91
10:16:45|27166.91
10:16:47|27167.85
10:16:48|27167.85
10:16:49|27167.85
10:16:50|27168.27
10:16:51|27168.27
10:16:52|27168.27
10:16:53|27168.27
10:16:54|27165.9
10:16:55|27166.82
10:16:56|27166.92
10:16:57|27166.92
10:16:58|27166.92
10:16:59|27167.52
10:17:00|27167.52
10:17:01|27167.52
10:17:02|27167.16
10:17:03|27168.52
10:17:04|27168.52
10:17:05|27168.52
10:17:06|27168.52
10:17:07|27168.52
10:17:08|27168.35
10:17:09|27168.35
10:17:10|27168.46
10:17:11|27167.48
10:17:12|27167.4
10:17:13|27167.92
10:17:14|27168.05
10:17:15|27167.64
10:17:16|27168.15
10:17:17|27168.15
10:17:18|27169.36
10:17:19|27169.36
10:17:20|27170.19
10:17:21|27170.49
10:17:22|27170.99
10:17:24|27170.54
10:17:24|27170.31
10:17:25|27170.8
10:17:26|27170.17
10:17:28|27169.67
10:17:28|27169.67
10:17:29|27169.67
10:17:31|27169.67
10:17:32|27170.
10:17:33|27170.05
10:17:34|27170.05
10:17:36|27170.04
10:17:37|27170.31
10:17:37|27170.87
10:17:39|27177.37
10:17:40|27176.5
10:17:41|27176.92
10:17:42|27177.56
10:17:43|27179.82
10:17:44|27180.28
10:17:45|27178.63
10:17:47|27179.69
10:17:47|27179.67
10:17:48|27178.65
10:17:49|27178.67
10:17:50|27180.
10:17:52|27180.42
10:17:52|27180.53
10:17:53|27179.92
10:17:54|27176.32
10:17:55|27175.8
10:17:57|27175.92
10:17:58|27175.92
10:17:59|27175.62
10:18:00|27174.71
10:18:00|27175.79
10:18:01|27174.16
10:18:03|27176.81
10:18:04|27176.81
10:18:05|27176.15
10:18:06|27176.17
10:18:06|27176.17
10:18:08|27175.92
10:18:08|27176.82
10:18:10|27175.91
10:18:11|27176.12
10:18:12|27176.15
10:18:13|27176.38
10:18:13|27177.7
10:18:14|27177.65
10:18:15|27178.5
10:18:16|27177.59
10:18:18|27178.28
10:18:19|27180.
10:18:20|27179.9
10:18:21|27179.1
10:18:21|27178.5
10:18:23|27179.88
10:18:23|27178.76
10:18:24|27178.87
10:18:26|27179.58
10:18:27|27182.33
10:18:27|27182.68
10:18:30|27181.25
10:18:30|27182.
10:18:32|27181.31
10:18:32|27182.8
10:18:34|27182.79
10:18:34|27183.03
10:18:36|27183.29
10:18:37|27183.27
10:18:38|27183.23
10:18:39|27183.55
10:18:39|27184.12
10:18:41|27181.94
10:18:42|27182.05
10:18:43|27181.47
10:18:44|27182.32
10:18:45|27181.47
10:18:46|27181.45
10:18:46|27181.45
10:18:48|27182.19
10:18:48|27182.14
10:18:50|27183.6
10:18:51|27182.42
10:18:52|27182.31
10:18:53|27181.99
10:18:54|27181.81
10:18:55|27181.47
10:18:56|27181.45
10:18:57|27181.45
10:18:57|27182.12
10:18:59|27182.44
10:19:00|27182.22
10:19:01|27179.63
10:19:02|27180.69
10:19:03|27181.32
10:19:04|27182.94
10:19:05|27183.01
10:19:06|27183.1
10:19:07|27182.2
10:19:08|27181.69
10:19:09|27182.16
10:19:10|27183.1
10:19:11|27181.03
10:19:12|27182.06
10:19:14|27182.18
10:19:14|27181.18
10:19:15|27181.18
10:19:16|27182.61
10:19:17|27181.89
10:19:19|27181.89
10:19:19|27182.64
10:19:20|27182.64
10:19:21|27181.89
10:19:22|27182.09
10:19:23|27182.09
10:19:24|27182.91
10:19:25|27181.9
10:19:26|27182.95
10:19:27|27182.5
10:19:28|27182.5
10:19:30|27182.5
10:19:31|27182.14
10:19:32|27181.81
10:19:33|27181.23
10:19:35|27180.44
10:19:35|27180.01
10:19:36|27180.84
10:19:37|27181.07
10:19:38|27180.21
10:19:39|27180.21
10:19:41|27181.02
10:19:41|27180.33
10:19:43|27180.82
10:19:43|27180.82
10:19:45|27180.06
10:19:45|27180.86
10:19:47|27180.
10:19:48|27180.84
10:19:49|27180.36
10:19:49|27180.42
10:19:50|27180.83
10:19:51|27180.46
10:19:53|27180.47
10:19:54|27180.
10:19:54|27179.98
10:19:55|27179.98
10:19:57|27179.97
10:19:58|27179.22
10:19:59|27181.
10:20:00|27180.16
10:20:01|27179.62
10:20:02|27179.35
10:20:03|27179.85
10:20:04|27174.78
10:20:05|27175.87
10:20:06|27175.53
10:20:07|27175.53
10:20:08|27174.6
10:20:09|27176.15
10:20:10|27175.08
10:20:11|27175.04
10:20:12|27176.87
10:20:13|27176.18
10:20:15|27176.1
10:20:15|27175.11
10:20:16|27177.
10:20:17|27176.27
10:20:18|27175.65
10:20:19|27176.09
10:20:22|27176.09
10:20:22|27174.45
10:20:23|27174.45
10:20:24|27174.51
10:20:25|27175.38
10:20:26|27175.86
10:20:27|27175.87
10:20:28|27175.87
10:20:29|27175.6
10:20:31|27174.78
10:20:32|27174.78
10:20:32|27173.76
10:20:34|27174.13
10:20:35|27174.03
10:20:36|27174.58
10:20:37|27174.58
10:20:38|27174.33
10:20:39|27174.89
10:20:40|27174.89
10:20:41|27175.79
10:20:42|27174.81
10:20:43|27175.07
10:20:44|27175.66
10:20:45|27175.77
10:20:46|27175.77
10:20:47|27175.78
10:20:48|27175.79
10:20:49|27175.79
10:20:50|27175.79
10:20:51|27175.75
10:20:52|27175.77
10:20:53|27175.77
10:20:54|27175.83
10:20:55|27175.83
10:20:56|27175.53
10:20:57|27174.8
10:20:59|27175.63
10:20:59|27177.11
10:21:00|27176.1
10:21:01|27176.1
10:21:02|27176.12
10:21:03|27175.56
10:21:05|27175.56
10:21:05|27176.11
10:21:06|27176.11
10:21:07|27176.11
10:21:08|27176.03
10:21:09|27176.03
10:21:11|27174.13
10:21:11|27174.13
10:21:12|27175.04
10:21:13|27174.47
10:21:15|27175.11
10:21:16|27175.11
10:21:17|27175.74
10:21:17|27175.74
10:21:19|27175.74
10:21:19|27175.74
10:21:21|27175.08
10:21:22|27175.39
10:21:23|27175.68
10:21:24|27175.68
10:21:25|27175.06
10:21:26|27173.22
10:21:27|27173.93
10:21:28|27173.93
10:21:29|27173.84
10:21:29|27173.76
10:21:30|27173.49
10:21:32|27173.46
10:21:34|27172.91
10:21:34|27173.8
10:21:36|27173.8
10:21:37|27172.5
10:21:38|27173.27
10:21:38|27172.04
10:21:39|27172.42
10:21:40|27172.3
10:21:42|27173.34
10:21:42|27173.37
10:21:43|27174.04
10:21:45|27173.2
10:21:46|27173.59
10:21:46|27173.53
10:21:47|27173.94
10:21:49|27175.99
10:21:50|27175.28
10:21:50|27174.33
10:21:51|27174.11
10:21:53|27173.78
10:21:54|27172.69
10:21:55|27173.28
10:21:56|27172.56
10:21:57|27172.63
10:21:58|27172.17
10:21:59|27172.81
10:22:00|27172.56
10:22:01|27172.12
10:22:01|27172.68
10:22:03|27172.75
10:22:04|27172.93
10:22:05|27171.46
10:22:06|27171.96
10:22:07|27172.43
10:22:08|27172.43
10:22:09|27172.43
10:22:10|27172.87
10:22:11|27172.87
10:22:12|27172.06
10:22:13|27172.06
10:22:14|27172.09
10:22:15|27172.09
10:22:16|27172.
10:22:17|27172.77
10:22:18|27172.77
10:22:19|27172.
10:22:21|27172.61
10:22:21|27172.89
10:22:22|27172.89
10:22:23|27172.91
10:22:24|27172.
10:22:25|27172.
10:22:26|27172.67
10:22:28|27172.67
10:22:29|27172.67
10:22:30|27172.67
10:22:30|27172.
10:22:31|27172.64
10:22:34|27173.27
10:22:34|27173.3
10:22:35|27172.98
10:22:36|27172.98
10:22:37|27173.12
10:22:38|27173.12
10:22:40|27173.32
10:22:40|27171.4
10:22:41|27172.84
10:22:42|27173.01
10:22:43|27172.63
10:22:45|27173.89
10:22:45|27173.89
10:22:46|27173.41
10:22:47|27174.
10:22:48|27173.44
10:22:50|27173.56
10:22:51|27173.22
10:22:52|27174.09
10:22:53|27174.12
10:22:54|27174.12
10:22:55|27173.21
10:22:55|27174.19
10:22:56|27174.23
10:22:57|27173.96
10:22:58|27174.19
10:23:00|27174.18
10:23:01|27173.23
10:23:01|27173.43
10:23:03|27174.19
10:23:03|27173.46
10:23:05|27174.17
10:23:05|27174.9
10:23:07|27174.65
10:23:07|27174.
10:23:09|27173.79
10:23:09|27173.79
10:23:10|27172.03
10:23:12|27172.51
10:23:13|27172.51
10:23:14|27172.58
10:23:15|27172.62
10:23:17|27172.62
10:23:17|27172.77
10:23:18|27172.58
10:23:19|27172.58
10:23:20|27173.17
10:23:21|27173.17
10:23:22|27172.34
10:23:23|27172.59
10:23:24|27173.4
10:23:25|27174.37
10:23:26|27175.
10:23:28|27174.01
10:23:28|27174.32
10:23:29|27174.
10:23:30|27173.87
10:23:31|27174.39
10:23:33|27173.92
10:23:33|27172.94
10:23:35|27172.83
10:23:35|27172.85
10:23:37|27173.04
10:23:38|27173.2
10:23:39|27175.07
10:23:40|27174.88
10:23:41|27174.25
10:23:43|27174.25
10:23:43|27174.49
10:23:45|27174.49
10:23:46|27174.49
10:23:47|27174.8
10:23:47|27174.8
10:23:49|27174.23
10:23:49|27174.66
10:23:50|27174.66
10:23:51|27174.65
10:23:53|27175.43
10:23:53|27175.07
10:23:54|27175.07
10:23:56|27175.08
10:23:56|27175.08
10:23:58|27174.94
10:23:59|27174.94
10:23:59|27175.07
10:24:01|27175.07
10:24:02|27173.97
10:24:02|27174.95
10:24:04|27174.96
10:24:04|27174.39
10:24:05|27173.93
10:24:06|27174.93
10:24:07|27174.9
10:24:09|27173.46
10:24:10|27173.42
10:24:11|27173.42
10:24:11|27173.52
10:24:13|27173.52
10:24:13|27173.64
10:24:15|27172.31
10:24:16|27173.38
10:24:17|27173.16
10:24:17|27172.78
10:24:19|27173.16
10:24:19|27173.16
10:24:21|27173.01
10:24:22|27172.6
10:24:23|27172.6
10:24:23|27172.6
10:24:25|27173.17
10:24:26|27173.13
10:24:27|27173.06
10:24:27|27173.05
10:24:28|27173.03
10:24:29|27173.05
10:24:31|27173.16
10:24:32|27173.16
10:24:32|27173.16
10:24:33|27172.68
10:24:35|27173.28
10:24:36|27173.43
10:24:38|27173.57
10:24:38|27173.96
10:24:39|27173.96
10:24:41|27173.41
10:24:41|27174.03
10:24:43|27174.13
10:24:43|27174.49
10:24:45|27173.35
10:24:46|27174.03
10:24:47|27174.03
10:24:48|27174.6
10:24:48|27174.7
10:24:50|27174.16
10:24:51|27174.68
10:24:52|27174.2
10:24:52|27174.63
10:24:54|27173.94
10:24:55|27174.93
10:24:56|27174.93
10:24:57|27173.43
10:24:57|27173.95
10:24:59|27173.95
10:24:59|27173.95
10:25:01|27174.26
10:25:01|27172.68
10:25:03|27173.19
10:25:03|27172.15
10:25:04|27172.41
10:25:06|27172.75
10:25:06|27172.78
10:25:08|27171.31
10:25:09|27171.33
10:25:10|27172.13
10:25:11|27171.47
10:25:12|27172.14
10:25:12|27172.14
10:25:14|27172.09
10:25:15|27172.24
10:25:16|27172.32
10:25:17|27173.3
10:25:18|27173.31
10:25:19|27173.66
10:25:20|27173.35
10:25:21|27173.3
10:25:22|27173.89
10:25:23|27172.06
10:25:24|27172.7
10:25:25|27172.07
10:25:25|27174.69
10:25:27|27173.97
10:25:27|27174.69
10:25:29|27174.
10:25:30|27174.66
10:25:31|27174.66
10:25:32|27174.02
10:25:33|27174.02
10:25:34|27174.02
10:25:35|27174.69
10:25:37|27174.7
10:25:38|27174.7
10:25:39|27173.71
10:25:40|27173.71
10:25:41|27174.38
10:25:42|27174.38
10:25:43|27174.38
10:25:44|27174.02
10:25:45|27173.16
10:25:46|27173.17
10:25:47|27173.62
10:25:48|27173.46
10:25:49|27173.61
10:25:50|27174.11
10:25:51|27173.32
10:25:52|27174.2
10:25:53|27174.38
10:25:54|27172.57
10:25:55|27172.58
10:25:56|27172.66
10:25:57|27173.26
10:25:58|27172.63
10:25:59|27173.24
10:26:00|27173.24
10:26:01|27173.24
10:26:02|27173.24
10:26:04|27171.98
10:26:04|27172.42
10:26:05|27171.61
10:26:06|27172.23
10:26:07|27171.75
10:26:08|27172.24
10:26:09|27171.16
10:26:11|27171.61
10:26:11|27172.05
10:26:12|27172.6
10:26:13|27172.6
10:26:14|27172.29
10:26:16|27172.52
10:26:16|27172.33
10:26:17|27172.28
10:26:18|27172.57
10:26:19|27171.86
10:26:21|27172.25
10:26:22|27172.3
10:26:22|27172.57
10:26:24|27172.57
10:26:25|27172.56
10:26:26|27173.
10:26:27|27172.5
10:26:28|27172.5
10:26:28|27172.96
10:26:30|27172.97
10:26:30|27172.48
10:26:32|27172.48
10:26:32|27172.78
10:26:34|27173.24
10:26:35|27173.53
10:26:36|27173.53
10:26:37|27174.56
10:26:39|27173.13
10:26:40|27174.52
10:26:41|27174.52
10:26:41|27173.86
10:26:43|27173.74
10:26:44|27174.5
10:26:45|27173.79
10:26:46|27174.52
10:26:46|27174.48
10:26:48|27174.48
10:26:49|27174.54
10:26:49|27174.
10:26:51|27174.68
10:26:51|27177.45
10:26:53|27176.99
10:26:54|27176.73
10:26:55|27175.59
10:26:56|27175.59
10:26:56|27176.71
10:26:58|27176.7
10:26:58|27176.27
10:26:59|27176.69
10:27:00|27176.97
10:27:01|27176.69
10:27:02|27176.76
10:27:03|27176.76
10:27:04|27176.3
10:27:06|27176.76
10:27:06|27176.11
10:27:08|27176.1
10:27:09|27176.
10:27:10|27176.3
10:27:11|27176.3
10:27:11|27177.14
10:27:12|27177.29
10:27:14|27177.59
10:27:15|27177.77
10:27:16|27178.06
10:27:16|27178.06
10:27:18|27177.54
10:27:19|27177.54
10:27:20|27177.7
10:27:20|27177.62
10:27:22|27177.52
10:27:23|27176.81
10:27:24|27176.96
10:27:25|27176.98
10:27:26|27176.96
10:27:27|27174.95
10:27:28|27174.75
10:27:29|27174.52
10:27:29|27174.74
10:27:31|27174.74
10:27:32|27174.74
10:27:33|27174.72
10:27:33|27174.72
10:27:34|27174.82
10:27:36|27174.73
10:27:36|27174.39
10:27:38|27174.64
10:27:40|27174.83
10:27:40|27176.15
10:27:42|27176.15
10:27:43|27176.29
10:27:44|27176.64
10:27:45|27177.01
10:27:46|27175.82
10:27:47|27175.39
10:27:48|27175.39
10:27:49|27175.14
10:27:50|27175.14
10:27:51|27175.85
10:27:52|27175.85
10:27:53|27175.85
10:27:54|27175.13
10:27:55|27175.76
10:27:56|27175.13
10:27:57|27175.85
10:27:59|27175.85
10:27:59|27171.57
10:28:00|27171.26
10:28:01|27171.94
10:28:02|27172.45
10:28:04|27171.79
10:28:04|27171.52
10:28:05|27171.07
10:28:06|27171.07
10:28:07|27171.56
10:28:08|27171.5
10:28:10|27171.55
10:28:10|27171.55
10:28:12|27171.55
10:28:13|27171.55
10:28:13|27171.6
10:28:14|27170.74
10:28:16|27170.67
10:28:16|27171.21
10:28:17|27170.53
10:28:18|27172.67
10:28:19|27172.19
10:28:20|27173.1
10:28:21|27173.1
10:28:23|27172.26
10:28:23|27172.26
10:28:24|27172.26
10:28:25|27172.04
10:28:27|27172.01
10:28:27|27172.67
10:28:28|27173.83
10:28:30|27173.76
10:28:30|27174.41
10:28:31|27174.8
10:28:32|27174.7
10:28:33|27174.7
10:28:34|27173.88
10:28:36|27174.73
10:28:36|27173.98
10:28:38|27173.85
10:28:38|27173.45
10:28:40|27174.09
10:28:41|27174.17
10:28:42|27175.21
10:28:43|27173.99
10:28:44|27174.11
10:28:45|27174.13
10:28:46|27173.53
10:28:47|27173.41
10:28:48|27174.61
10:28:49|27173.68
10:28:50|27173.99
10:28:51|27174.
10:28:53|27173.03
10:28:53|27173.02
10:28:55|27173.8
10:28:55|27173.96
10:28:57|27173.99
10:28:58|27173.99
10:28:59|27173.99
10:29:00|27173.3
10:29:01|27174.
10:29:02|27174.41
10:29:02|27173.22
10:29:04|27173.42
10:29:05|27173.01
10:29:06|27173.01
10:29:07|27173.01
10:29:08|27174.01
10:29:09|27173.69
10:29:10|27172.42
10:29:11|27171.81
10:29:12|27172.84
10:29:13|27173.
10:29:14|27169.5
10:29:15|27171.62
10:29:16|27170.82
10:29:17|27171.05
10:29:18|27171.05
10:29:19|27171.94
10:29:20|27171.94
10:29:21|27171.94
10:29:22|27171.13
10:29:23|27170.52
10:29:24|27171.08
10:29:25|27170.99
10:29:26|27170.57
10:29:27|27170.83
10:29:28|27171.83
10:29:29|27170.52
10:29:30|27170.52
10:29:31|27171.23
10:29:32|27171.28
10:29:33|27172.
10:29:34|27170.74
10:29:35|27169.89
10:29:36|27171.41
10:29:37|27170.77
10:29:38|27172.52
10:29:39|27173.26
10:29:40|27173.54
10:29:42|27174.16
10:29:43|27174.16
10:29:44|27174.16
10:29:45|27174.57
10:29:45|27175.09
10:29:46|27177.59
10:29:48|27180.27
10:29:49|27179.25
10:29:50|27178.38
10:29:51|27177.82
10:29:52|27176.78
10:29:53|27177.08
10:29:54|27176.77
10:29:54|27177.59
10:29:56|27176.82
10:29:57|27176.85
10:29:57|27176.58
10:29:58|27177.58
10:30:00|27177.58
10:30:00|27177.58
10:30:02|27176.45
10:30:03|27175.26
10:30:04|27176.32
10:30:05|27176.29
10:30:06|27175.77
10:30:07|27177.
10:30:08|27176.15
10:30:09|27176.92
10:30:10|27177.22
10:30:11|27177.32
10:30:12|27176.91
10:30:13|27176.91
10:30:14|27176.91
10:30:15|27176.53
10:30:16|27176.55
10:30:17|27176.31
10:30:18|27177.82
10:30:19|27177.82
10:30:20|27177.34
10:30:21|27177.34
10:30:22|27176.62
10:30:23|27175.92
10:30:24|27176.68
10:30:25|27176.68
10:30:26|27176.77
10:30:27|27176.44
10:30:28|27176.66
10:30:29|27175.33
10:30:30|27176.85
10:30:31|27177.81
10:30:32|27177.82
10:30:33|27177.55
10:30:34|27177.55
10:30:35|27176.79
10:30:36|27176.79
10:30:37|27178.31
10:30:38|27177.53
10:30:39|27177.53
10:30:40|27178.83
10:30:41|27178.83
10:30:42|27178.84
10:30:43|27180.67
10:30:44|27180.
10:30:45|27179.66
10:30:47|27179.38
10:30:48|27179.94
10:30:49|27179.79
10:30:50|27179.43
10:30:50|27179.92
10:30:51|27180.01
10:30:53|27180.52
10:30:54|27180.
10:30:55|27180.4
10:30:56|27180.
10:30:58|27179.58
10:30:59|27179.49
10:30:59|27179.34
10:31:00|27179.18
10:31:01|27179.18
10:31:02|27178.58
10:31:04|27178.44
10:31:05|27178.42
10:31:06|27178.97
10:31:07|27178.41
10:31:07|27178.41
10:31:09|27178.39
10:31:09|27178.2
10:31:10|27178.82
10:31:12|27180.
10:31:13|27181.2
10:31:13|27182.73
10:31:14|27182.73
10:31:15|27183.34
10:31:16|27183.35
10:31:17|27183.47
10:31:19|27183.66
10:31:19|27184.11
10:31:20|27183.6
10:31:21|27184.12
10:31:23|27184.14
10:31:23|27184.35
10:31:25|27184.35
10:31:25|27184.4
10:31:26|27184.4
10:31:27|27184.45
10:31:28|27183.25
10:31:30|27185.48
10:31:31|27184.79
10:31:31|27185.24
10:31:33|27187.12
10:31:34|27187.1
10:31:34|27186.75
10:31:36|27186.42
10:31:36|27188.09
10:31:37|27187.52
10:31:38|27187.66
10:31:39|27187.47
10:31:40|27187.21
10:31:42|27187.58
10:31:43|27187.22
10:31:44|27187.35
10:31:45|27187.27
10:31:46|27187.42
10:31:47|27186.87
10:31:48|27186.74
10:31:49|27186.75
10:31:50|27186.41
10:31:52|27186.46
10:31:53|27186.59
10:31:53|27185.41
10:31:55|27186.55
10:31:55|27187.58
10:31:57|27186.38
10:31:57|27186.37
10:31:59|27187.18
10:31:59|27187.77
10:32:00|27186.82
10:32:02|27187.25
10:32:03|27187.31
10:32:04|27188.37
10:32:04|27184.36
10:32:06|27183.41
10:32:07|27183.39
10:32:08|27184.16
10:32:09|27184.29
10:32:10|27184.69
10:32:10|27184.76
10:32:11|27184.8
10:32:12|27184.81
10:32:13|27185.49
10:32:14|27185.51
10:32:16|27185.21
10:32:17|27185.21
10:32:18|27184.88
10:32:18|27184.88
10:32:20|27185.17
10:32:21|27185.18
10:32:22|27185.06
10:32:22|27186.35
10:32:24|27186.33
10:32:25|27185.67
10:32:26|27186.7
10:32:27|27186.75
10:32:28|27187.59
10:32:29|27188.63
10:32:30|27188.66
10:32:30|27188.15
10:32:32|27189.03
10:32:32|27188.31
10:32:34|27189.56
10:32:34|27189.56
10:32:36|27191.05
10:32:37|27192.35
10:32:38|27194.29
10:32:39|27194.89
10:32:40|27195.57
10:32:41|27195.23
10:32:42|27195.68
10:32:43|27196.73
10:32:44|27196.72
10:32:46|27194.6
10:32:47|27194.94
10:32:48|27194.05
10:32:49|27195.17
10:32:50|27197.01
10:32:51|27196.72
10:32:52|27196.43
10:32:53|27196.05
10:32:54|27196.6
10:32:55|27196.83
10:32:56|27197.8
10:32:57|27197.57
10:32:58|27198.09
10:32:59|27195.6
10:33:00|27195.93
10:33:01|27195.01
10:33:02|27195.5
10:33:03|27195.25
10:33:05|27195.24
10:33:05|27195.65
10:33:06|27195.82
10:33:07|27196.17
10:33:08|27196.23
10:33:10|27198.1
10:33:10|27198.12
10:33:11|27197.67
10:33:12|27197.94
10:33:13|27199.66
10:33:14|27198.63
10:33:15|27199.56
10:33:16|27199.56
10:33:17|27198.71
10:33:18|27198.77
10:33:19|27198.77
10:33:20|27200.
10:33:21|27199.05
10:33:22|27199.65
10:33:23|27198.79
10:33:24|27198.89
10:33:25|27198.93
10:33:26|27199.11
10:33:27|27198.27
10:33:28|27198.18
10:33:29|27195.43
10:33:30|27195.59
10:33:31|27195.63
10:33:32|27196.92
10:33:33|27196.16
10:33:34|27195.07
10:33:35|27196.47
10:33:37|27196.
10:33:37|27195.15
10:33:39|27194.82
10:33:40|27194.06
10:33:40|27194.06
10:33:41|27191.15
10:33:43|27194.03
10:33:44|27193.97
10:33:45|27193.97
10:33:46|27194.79
10:33:48|27195.14
10:33:48|27196.41
10:33:49|27195.67
10:33:51|27196.99
10:33:52|27196.99
10:33:53|27196.97
10:33:54|27196.25
10:33:55|27198.
10:33:56|27197.48
10:33:57|27196.44
10:33:57|27197.4
10:33:59|27196.
10:34:00|27196.
10:34:00|27196.44
10:34:02|27196.85
10:34:03|27195.1
10:34:04|27194.62
10:34:05|27194.64
10:34:06|27195.07
10:34:07|27195.88
10:34:08|27196.21
10:34:09|27199.13
10:34:10|27199.86
10:34:11|27199.79
10:34:12|27198.71
10:34:13|27197.9
10:34:14|27197.65
10:34:14|27198.46
10:34:16|27197.93
10:34:17|27198.45
10:34:18|27198.45
10:34:18|27200.52
10:34:20|27198.53
10:34:21|27198.35
10:34:22|27198.96
10:34:22|27198.95
10:34:24|27198.95
10:34:25|27199.8
10:34:26|27199.
10:34:27|27199.45
10:34:28|27199.7
10:34:29|27199.31
10:34:30|27199.39
10:34:31|27200.47
10:34:32|27201.38
10:34:33|27199.28
10:34:34|27198.62
10:34:35|27199.34
10:34:36|27199.43
10:34:37|27199.45
10:34:38|27198.
10:34:39|27198.02
10:34:40|27198.44
10:34:41|27199.45
10:34:42|27197.57
10:34:43|27199.09
10:34:44|27197.39
10:34:46|27195.38
10:34:46|27195.42
10:34:47|27194.92
10:34:48|27194.76
10:34:49|27194.53
10:34:50|27193.03
10:34:51|27193.15
10:34:52|27193.82
10:34:53|27193.03
10:34:54|27193.03
10:34:55|27192.73
10:34:57|27192.32
10:34:58|27191.36
10:34:59|27191.69
10:34:59|27192.27
10:35:00|27191.85
10:35:01|27190.99
10:35:03|27190.88
10:35:04|27191.99
10:35:04|27191.
10:35:06|27190.56
10:35:07|27192.02
10:35:08|27194.65
10:35:09|27193.78
10:35:10|27194.07
10:35:11|27194.07
10:35:11|27192.58
10:35:13|27192.32
10:35:14|27192.32
10:35:15|27192.33
10:35:16|27192.24
10:35:17|27191.07
10:35:18|27191.91
10:35:19|27191.91
10:35:20|27191.87
10:35:20|27191.47
10:35:22|27191.48
10:35:23|27191.23
10:35:23|27190.3
10:35:25|27191.45
10:35:26|27191.94
10:35:27|27191.17
10:35:28|27191.23
10:35:29|27191.76
10:35:30|27191.23
10:35:31|27192.55
10:35:32|27190.
10:35:33|27191.
10:35:34|27190.66
10:35:35|27190.65
10:35:36|27191.31
10:35:37|27192.93
10:35:38|27191.29
10:35:39|27192.
10:35:40|27192.67
10:35:41|27192.32
10:35:42|27192.88
10:35:43|27192.77
10:35:44|27191.49
10:35:45|27192.16
10:35:47|27191.27
10:35:47|27191.29
10:35:49|27191.27
10:35:50|27192.9
10:35:51|27192.06
10:35:53|27191.96
10:35:53|27191.54
10:35:54|27190.91
10:35:56|27191.9
10:35:57|27191.36
10:35:58|27191.71
10:35:59|27191.6
10:36:00|27191.51
10:36:00|27190.52
10:36:02|27190.51
10:36:03|27190.87
10:36:03|27190.58
10:36:05|27191.16
10:36:06|27192.06
10:36:07|27191.14
10:36:08|27193.
10:36:09|27193.27
10:36:10|27192.56
10:36:11|27192.35
10:36:12|27192.08
10:36:13|27192.08
10:36:14|27192.08
10:36:15|27192.07
10:36:16|27191.61
10:36:17|27192.11
10:36:18|27191.53
10:36:19|27191.54
10:36:20|27191.54
10:36:21|27191.83
10:36:22|27191.47
10:36:23|27191.93
10:36:24|27191.93
10:36:25|27191.62
10:36:26|27193.99
10:36:27|27192.81
10:36:28|27193.38
10:36:30|27193.38
10:36:30|27192.62
10:36:31|27193.29
10:36:32|27192.32
10:36:33|27191.46
10:36:34|27192.3
10:36:35|27192.3
10:36:36|27191.62
10:36:37|27192.08
10:36:38|27191.62
10:36:39|27192.
10:36:40|27191.14
10:36:41|27191.96
10:36:42|27191.92
10:36:43|27191.14
10:36:44|27191.41
10:36:45|27192.32
10:36:47|27191.49
10:36:48|27192.38
10:36:49|27192.3
10:36:50|27192.3
10:36:51|27193.41
10:36:52|27193.41
10:36:53|27193.39
10:36:54|27193.62
10:36:55|27194.
10:36:56|27193.14
10:36:57|27193.14
10:36:58|27192.18
10:36:59|27192.3
10:37:00|27191.37
10:37:01|27192.18
10:37:02|27193.28
10:37:03|27193.02
10:37:04|27192.33
10:37:05|27193.29
10:37:06|27193.53
10:37:07|27194.07
10:37:08|27193.02
10:37:09|27192.54
10:37:10|27193.61
10:37:11|27194.
10:37:12|27194.27
10:37:14|27194.9
10:37:14|27193.99
10:37:16|27194.06
10:37:16|27193.56
10:37:18|27193.5
10:37:18|27193.5
10:37:20|27194.06
10:37:20|27194.96
10:37:21|27194.96
10:37:23|27194.99
10:37:24|27194.98
10:37:25|27194.36
10:37:25|27194.02
10:37:27|27195.35
10:37:28|27195.35
10:37:28|27195.21
10:37:29|27194.66
10:37:31|27194.81
10:37:32|27194.99
10:37:33|27194.81
10:37:34|27194.9
10:37:35|27194.22
10:37:36|27194.11
10:37:37|27194.4
10:37:38|27193.73
10:37:39|27194.63
10:37:40|27194.45
10:37:41|27194.45
10:37:43|27194.59
10:37:43|27194.29
10:37:44|27194.29
10:37:45|27194.
10:37:46|27194.27
10:37:47|27194.27
10:37:49|27194.03
10:37:50|27193.63
10:37:51|27193.63
10:37:52|27194.11
10:37:53|27193.98
10:37:55|27194.03
10:37:56|27194.75
10:37:57|27194.18
10:37:58|27193.5
10:37:59|27195.12
10:37:59|27195.44
10:38:00|27194.95
10:38:01|27195.71
10:38:03|27196.11
10:38:03|27194.54
10:38:04|27194.54
10:38:05|27194.8
10:38:07|27194.78
10:38:07|27194.44
10:38:09|27193.53
10:38:10|27194.8
10:38:10|27194.21
10:38:11|27194.21
10:38:12|27195.06
10:38:14|27194.28
10:38:15|27194.13
10:38:16|27195.12
10:38:16|27195.12
10:38:17|27195.12
10:38:18|27194.45
10:38:20|27194.97
10:38:21|27194.82
10:38:21|27194.59
10:38:22|27194.63
10:38:23|27195.06
10:38:25|27195.06
10:38:26|27195.25
10:38:27|27195.07
10:38:28|27194.31
10:38:29|27195.3
10:38:30|27195.57
10:38:31|27195.81
10:38:31|27195.81
10:38:33|27195.81
10:38:34|27195.48
10:38:34|27195.48
10:38:36|27194.77
10:38:37|27194.77
10:38:38|27194.77
10:38:38|27195.24
10:38:40|27195.22
10:38:41|27193.93
10:38:42|27193.93
10:38:43|27193.91
10:38:44|27193.91
10:38:45|27193.85
10:38:46|27193.68
10:38:47|27193.81
10:38:48|27193.95
10:38:49|27195.05
10:38:51|27194.29
10:38:51|27195.54
10:38:53|27196.11
10:38:54|27195.21
10:38:55|27195.21
10:38:56|27195.28
10:38:57|27195.27
10:38:58|27196.38
10:38:59|27195.71
10:39:00|27196.38
10:39:01|27197.7
10:39:02|27197.72
10:39:03|27197.5
10:39:04|27197.67
10:39:05|27195.54
10:39:06|27196.29
10:39:07|27195.59
10:39:08|27200.47
10:39:09|27199.66
10:39:10|27199.31
10:39:11|27200.31
10:39:12|27200.78
10:39:13|27201.26
10:39:14|27200.68
10:39:15|27199.94
10:39:16|27200.12
10:39:17|27201.34
10:39:18|27201.36
10:39:19|27202.56
10:39:20|27201.31
10:39:21|27199.59
10:39:22|27200.33
10:39:23|27201.19
10:39:24|27201.19
10:39:25|27201.19
10:39:26|27198.55
10:39:27|27200.85
10:39:29|27200.85
10:39:30|27201.44
10:39:31|27200.34
10:39:32|27201.19
10:39:32|27201.84
10:39:33|27202.8
10:39:35|27203.16
10:39:36|27202.91
10:39:36|27202.51
10:39:38|27201.35
10:39:38|27201.25
10:39:40|27201.11
10:39:40|27202.43
10:39:41|27202.85
10:39:42|27202.59
10:39:44|27202.82
10:39:45|27202.79
10:39:45|27202.09
10:39:46|27202.05
10:39:47|27200.97
10:39:49|27200.92
10:39:50|27201.19
10:39:52|27201.66
10:39:53|27201.64
10:39:53|27201.62
10:39:55|27202.12
10:39:56|27201.66
10:39:57|27202.95
10:39:58|27201.4
10:39:59|27200.87
10:40:00|27201.67
10:40:00|27200.85
10:40:01|27200.24
10:40:02|27200.84
10:40:04|27201.44
10:40:04|27200.97
10:40:06|27201.36
10:40:07|27202.22
10:40:08|27202.1
10:40:08|27201.83
10:40:10|27201.76
10:40:11|27200.81
10:40:12|27200.31
10:40:13|27198.92
10:40:14|27197.04
10:40:15|27196.4
10:40:15|27196.79
10:40:17|27198.27
10:40:18|27197.25
10:40:19|27196.4
10:40:20|27197.41
10:40:20|27196.98
10:40:22|27197.75
10:40:23|27198.09
10:40:23|27198.06
10:40:24|27197.99
10:40:26|27197.99
10:40:27|27197.75
10:40:28|27196.46
10:40:29|27196.38
10:40:30|27196.47
10:40:31|27196.7
10:40:31|27196.7
10:40:33|27197.32
10:40:34|27197.19
10:40:35|27196.69
10:40:36|27196.48
10:40:37|27196.99
10:40:38|27197.13
10:40:39|27195.91
10:40:40|27196.63
10:40:41|27196.59
10:40:42|27196.59
10:40:43|27197.22
10:40:43|27197.22
10:40:45|27197.22
10:40:46|27195.98
10:40:47|27197.01
10:40:48|27196.1
10:40:49|27197.19
10:40:50|27196.21
10:40:51|27196.76
10:40:53|27196.93
10:40:53|27196.46
10:40:55|27196.91
10:40:56|27196.84
10:40:57|27196.84
10:40:58|27196.8
10:40:59|27196.8
10:40:59|27196.8
10:41:01|27196.77
10:41:01|27196.72
10:41:02|27196.77
10:41:03|27194.51
10:41:04|27195.94
10:41:05|27196.48
10:41:07|27196.54
10:41:08|27196.97
10:41:08|27196.99
10:41:10|27196.57
10:41:10|27196.71
10:41:12|27196.98
10:41:13|27197.
10:41:14|27193.62
10:41:14|27192.71
10:41:16|27194.04
10:41:17|27193.93
10:41:17|27193.96
10:41:18|27194.1
10:41:19|27194.71
10:41:20|27193.93
10:41:21|27193.99
10:41:22|27194.24
10:41:24|27195.14
10:41:24|27195.43
10:41:25|27194.87
10:41:27|27195.4
10:41:28|27196.
10:41:28|27194.81
10:41:30|27195.15
10:41:31|27196.66
10:41:31|27195.85
10:41:32|27197.73
10:41:33|27197.
10:41:35|27197.
10:41:36|27196.71
10:41:37|27197.48
10:41:37|27195.76
10:41:38|27195.26
10:41:39|27195.26
10:41:40|27192.78
10:41:41|27193.34
10:41:42|27193.81
10:41:43|27192.71
10:41:44|27193.21
10:41:45|27193.8
10:41:46|27194.19
10:41:47|27194.19
10:41:48|27195.39
10:41:49|27195.52
10:41:50|27195.39
10:41:52|27195.39
10:41:53|27195.23
10:41:54|27195.23
10:41:55|27195.23
10:41:57|27193.73
10:41:58|27193.59
10:41:58|27194.03
10:41:59|27194.01
10:42:00|27194.12
10:42:01|27193.65
10:42:03|27194.04
10:42:04|27192.91
10:42:04|27193.76
10:42:05|27197.23
10:42:07|27196.46
10:42:08|27196.75
10:42:09|27195.54
10:42:10|27195.53
10:42:10|27195.24
10:42:12|27194.65
10:42:13|27194.65
10:42:14|27194.94
10:42:15|27194.77
10:42:15|27194.89
10:42:16|27194.88
10:42:17|27194.92
10:42:18|27194.89
10:42:20|27194.88
10:42:20|27194.19
10:42:22|27194.19
10:42:23|27195.37
10:42:23|27195.37
10:42:24|27194.23
10:42:26|27195.23
10:42:27|27195.48
10:42:28|27194.73
10:42:28|27194.97
10:42:30|27195.93
10:42:30|27195.99
10:42:31|27196.08
10:42:33|27196.09
10:42:34|27196.25
10:42:35|27196.76
10:42:36|27196.76
10:42:37|27196.76
10:42:38|27195.9
10:42:39|27196.76
10:42:40|27196.76
10:42:41|27196.87
10:42:42|27196.77
10:42:43|27196.37
10:42:44|27196.44
10:42:45|27195.8
10:42:46|27195.79
10:42:47|27196.36
10:42:48|27194.21
10:42:48|27195.62
10:42:50|27195.63
10:42:51|27195.71
10:42:52|27195.7
10:42:53|27195.76
10:42:54|27195.76
10:42:55|27195.76
10:42:57|27195.82
10:42:57|27196.24
10:42:58|27193.98
10:42:59|27194.22
10:43:01|27193.98
10:43:03|27193.98
10:43:03|27194.12
10:43:04|27193.61
10:43:05|27194.15
10:43:06|27194.15
10:43:08|27194.12
10:43:08|27194.12
10:43:09|27196.49
10:43:10|27196.09
10:43:11|27198.42
10:43:13|27197.64
10:43:13|27196.83
10:43:15|27196.87
10:43:15|27196.09
10:43:16|27196.75
10:43:18|27196.63
10:43:18|27196.68
10:43:20|27196.08
10:43:20|27196.88
10:43:21|27196.8
10:43:22|27196.8
10:43:24|27196.17
10:43:25|27196.66
10:43:25|27196.66
10:43:27|27196.64
10:43:28|27196.7
10:43:28|27196.69
10:43:29|27196.69
10:43:31|27196.34
10:43:31|27196.08
10:43:33|27196.08
10:43:34|27196.59
10:43:35|27196.02
10:43:36|27195.86
10:43:36|27195.6
10:43:37|27195.6
10:43:39|27196.57
10:43:40|27196.
10:43:41|27196.
10:43:42|27196.25
10:43:43|27195.47
10:43:44|27195.59
10:43:45|27195.6
10:43:45|27195.62
10:43:46|27195.62
10:43:48|27195.99
10:43:49|27195.5
10:43:49|27195.06
10:43:51|27195.67
10:43:52|27195.01
10:43:53|27195.47
10:43:54|27195.17
10:43:55|27194.64
10:43:57|27195.08
10:43:57|27195.07
10:43:59|27195.23
10:44:00|27194.72
10:44:01|27194.75
10:44:02|27194.75
10:44:03|27195.81
10:44:04|27196.2
10:44:06|27200.23
10:44:06|27199.64
10:44:07|27199.45
10:44:08|27199.83
10:44:09|27199.22
10:44:10|27199.51
10:44:11|27199.32
10:44:12|27201.75
10:44:13|27200.
10:44:14|27200.56
10:44:16|27200.57
10:44:16|27200.57
10:44:17|27199.74
10:44:18|27199.43
10:44:19|27199.23
10:44:20|27198.83
10:44:22|27198.58
10:44:23|27199.4
10:44:24|27198.4
10:44:25|27198.76
10:44:26|27198.73
10:44:27|27198.02
10:44:28|27197.34
10:44:29|27198.18
10:44:30|27198.04
10:44:31|27197.56
10:44:32|27198.36
10:44:33|27198.31
10:44:34|27198.31
10:44:35|27197.74
10:44:36|27198.29
10:44:37|27199.29
10:44:38|27199.67
10:44:39|27198.89
10:44:40|27198.3
10:44:41|27198.3
10:44:42|27198.3
10:44:43|27197.
10:44:44|27197.94
10:44:45|27197.94
10:44:46|27197.96
10:44:47|27198.35
10:44:48|27199.
10:44:49|27198.54
10:44:50|27199.4
10:44:51|27199.
10:44:52|27199.16
10:44:53|27198.53
10:44:54|27197.56
10:44:55|27197.19
10:44:57|27196.95
10:44:58|27197.63
10:44:59|27197.07
10:45:00|27197.37
10:45:01|27196.81
10:45:02|27198.08
10:45:03|27198.26
10:45:05|27198.13
10:45:05|27197.49
10:45:06|27198.06
10:45:07|27197.41
10:45:08|27198.35
10:45:09|27197.64
10:45:10|27197.4
10:45:12|27197.4
10:45:12|27197.5
10:45:13|27197.39
10:45:15|27197.68
10:45:16|27198.87
10:45:17|27198.3
10:45:18|27198.34
10:45:19|27198.65
10:45:20|27198.09
10:45:21|27198.09
10:45:22|27198.09
10:45:22|27199.
10:45:24|27199.
10:45:24|27199.
10:45:25|27198.03
10:45:27|27197.
10:45:28|27199.66
10:45:29|27198.8
10:45:30|27199.47
10:45:31|27198.6
10:45:32|27198.6
10:45:33|27199.78
10:45:34|27198.81
10:45:35|27198.09
10:45:36|27198.32
10:45:37|27198.32
10:45:38|27198.13
10:45:39|27198.13
10:45:40|27198.8
10:45:41|27198.26
10:45:42|27198.26
10:45:43|27199.1
10:45:44|27199.07
10:45:45|27199.07
10:45:46|27196.12
10:45:47|27196.98
10:45:48|27197.
10:45:49|27196.76
10:45:50|27196.76
10:45:51|27195.71
10:45:52|27195.43
10:45:53|27195.2
10:45:54|27195.82
10:45:55|27195.81
10:45:57|27195.77
10:45:58|27195.01
10:45:59|27195.01
10:46:00|27195.77
10:46:01|27195.04
10:46:02|27195.85
10:46:03|27194.93
10:46:04|27194.22
10:46:05|27194.74
10:46:05|27194.29
10:46:07|27195.11
10:46:07|27195.07
10:46:09|27194.23
10:46:10|27195.01
10:46:11|27195.37
10:46:12|27195.4
10:46:13|27195.7
10:46:14|27195.7
10:46:15|27195.7
10:46:16|27195.12
10:46:17|27195.12
10:46:18|27195.12
10:46:19|27195.79
10:46:20|27195.21
10:46:21|27194.34
10:46:23|27194.36
10:46:23|27194.36
10:46:24|27195.5
10:46:25|27195.44
10:46:26|27195.44
10:46:27|27195.44
10:46:29|27195.37
10:46:29|27195.56
10:46:30|27194.4
10:46:31|27193.99
10:46:32|27193.93
10:46:33|27194.77
10:46:34|27194.77
10:46:35|27194.69
10:46:36|27194.51
10:46:38|27194.07
10:46:39|27194.02
10:46:40|27194.02
10:46:40|27194.34
10:46:42|27193.92
10:46:43|27193.97
10:46:44|27193.97
10:46:45|27194.97
10:46:46|27194.96
10:46:46|27195.7
10:46:48|27195.18
10:46:49|27195.39
10:46:50|27194.31
10:46:51|27194.46
10:46:52|27193.95
10:46:53|27193.85
10:46:53|27194.63
10:46:54|27193.92
10:46:55|27193.92
10:46:57|27193.45
10:46:58|27193.61
10:47:00|27193.93
10:47:01|27193.54
10:47:01|27193.88
10:47:02|27193.88
10:47:04|27194.76
10:47:05|27194.7
10:47:05|27194.81
10:47:07|27193.95
10:47:08|27194.
10:47:09|27194.72
10:47:10|27194.68
10:47:11|27194.72
10:47:12|27194.77
10:47:13|27195.2
10:47:14|27194.64
10:47:15|27194.08
10:47:16|27194.31
10:47:17|27194.39
10:47:18|27195.33
10:47:18|27194.93
10:47:20|27195.36
10:47:21|27195.01
10:47:22|27195.01
10:47:22|27194.62
10:47:24|27194.62
10:47:25|27194.68
10:47:26|27195.32
10:47:27|27194.72
10:47:28|27196.04
10:47:29|27196.03
10:47:30|27196.04
10:47:31|27196.01
10:47:32|27196.02
10:47:33|27197.27
10:47:34|27195.68
10:47:35|27197.
10:47:36|27196.51
10:47:37|27196.96
10:47:39|27194.63
10:47:40|27195.84
10:47:40|27196.05
10:47:42|27196.28
10:47:42|27196.28
10:47:43|27195.87
10:47:44|27195.87
10:47:46|27196.09
10:47:46|27196.09
10:47:47|27196.09
10:47:48|27195.89
10:47:50|27196.76
10:47:51|27195.89
10:47:51|27196.62
10:47:52|27196.62
10:47:54|27198.75
10:47:54|27198.8
10:47:56|27198.4
10:47:56|27198.28
10:47:58|27198.3
10:47:59|27198.78
10:48:01|27198.59
10:48:02|27197.95
10:48:03|27197.72
10:48:04|27197.72
10:48:05|27198.67
10:48:06|27197.98
10:48:08|27198.11
10:48:08|27200.82
10:48:09|27201.54
10:48:10|27200.97
10:48:12|27201.78
10:48:12|27201.72
10:48:13|27200.95
10:48:14|27200.94
10:48:15|27201.98
10:48:16|27202.08
10:48:17|27201.65
10:48:18|27201.57
10:48:19|27201.54
10:48:20|27200.92
10:48:21|27201.02
10:48:23|27201.89
10:48:23|27201.4
10:48:24|27201.19
10:48:25|27201.32
10:48:26|27201.37
10:48:28|27201.18
10:48:29|27203.43
10:48:29|27203.7
10:48:30|27204.1
10:48:31|27204.69
10:48:32|27204.69
10:48:34|27203.84
10:48:34|27203.88
10:48:35|27204.26
10:48:36|27203.52
10:48:37|27203.03
10:48:38|27203.19
10:48:40|27203.19
10:48:40|27204.13
10:48:41|27203.56
10:48:42|27203.56
10:48:43|27203.56
10:48:44|27204.78
10:48:46|27203.78
10:48:46|27204.93
10:48:47|27204.
10:48:48|27203.51
10:48:50|27203.72
10:48:50|27203.72
10:48:51|27204.58
10:48:52|27205.01
10:48:53|27204.12
10:48:54|27204.09
10:48:55|27204.09
10:48:56|27203.84
10:48:57|27204.67
10:48:59|27204.95
10:49:00|27204.19
10:49:02|27204.96
10:49:03|27205.17
10:49:04|27203.73
10:49:05|27204.79
10:49:06|27204.67
10:49:07|27203.2
10:49:08|27203.2
10:49:09|27203.2
10:49:10|27203.84
10:49:11|27203.03
10:49:12|27203.38
10:49:13|27203.34
10:49:14|27203.34
10:49:15|27204.14
10:49:16|27204.2
10:49:17|27203.2
10:49:18|27201.49
10:49:19|27200.91
10:49:20|27200.91
10:49:21|27201.32
10:49:22|27201.32
10:49:23|27201.34
10:49:24|27202.01
10:49:25|27201.
10:49:26|27201.
10:49:27|27202.04
10:49:28|27201.45
10:49:29|27201.96
10:49:30|27200.99
10:49:31|27200.99
10:49:32|27200.99
10:49:33|27201.49
10:49:34|27201.49
10:49:35|27200.91
10:49:36|27200.31
10:49:37|27202.
10:49:38|27202.64
10:49:39|27202.69
10:49:40|27201.94
10:49:41|27203.02
10:49:42|27203.29
10:49:43|27203.11
10:49:44|27203.11
10:49:45|27203.79
10:49:46|27203.79
10:49:47|27203.79
10:49:48|27204.07
10:49:49|27204.06
10:49:50|27202.92
10:49:51|27218.67
10:49:52|27218.16
10:49:53|27216.81
10:49:54|27219.8
10:49:55|27220.62
10:49:56|27218.9
10:49:57|27217.26
10:49:58|27220.22
10:49:59|27221.
10:50:00|27219.92
10:50:01|27219.49
10:50:02|27218.35
10:50:04|27219.89
10:50:04|27217.96
10:50:05|27222.
10:50:06|27223.15
10:50:07|27225.
10:50:08|27223.17
10:50:09|27221.73
10:50:10|27225.14
10:50:12|27224.11
10:50:12|27224.59
10:50:13|27225.02
10:50:14|27224.46
10:50:15|27227.04
10:50:17|27225.42
10:50:17|27226.6
10:50:18|27225.35
10:50:20|27226.14
10:50:20|27224.89
10:50:21|27225.42
10:50:23|27225.42
10:50:24|27222.62
10:50:25|27223.33
10:50:25|27222.59
10:50:26|27222.59
10:50:27|27222.65
10:50:29|27219.76
10:50:29|27218.34
10:50:31|27218.63
10:50:32|27216.85
10:50:33|27216.15
10:50:33|27216.15
10:50:34|27216.27
10:50:35|27215.91
10:50:36|27217.33
10:50:37|27218.09
10:50:38|27219.76
10:50:40|27219.52
10:50:41|27219.57
10:50:42|27219.09
10:50:43|27219.09
10:50:43|27220.52
10:50:44|27218.44
10:50:45|27218.9
10:50:47|27218.22
10:50:47|27218.24
10:50:48|27219.72
10:50:49|27219.61
10:50:51|27220.07
10:50:51|27220.16
10:50:52|27220.34
10:50:53|27220.34
10:50:54|27218.63
10:50:56|27218.92
10:50:57|27218.43
10:50:58|27217.38
10:50:59|27218.43
10:51:00|27217.73
10:51:02|27218.15
10:51:03|27219.89
10:51:04|27219.36
10:51:04|27218.87
10:51:06|27218.87
10:51:07|27219.13
10:51:08|27218.03
10:51:09|27216.79
10:51:09|27217.96
10:51:11|27217.97
10:51:12|27218.01
10:51:13|27217.45
10:51:14|27216.68
10:51:14|27217.39
10:51:16|27217.52
10:51:17|27216.8
10:51:18|27217.73
10:51:19|27217.76
10:51:20|27217.47
10:51:21|27217.4
10:51:21|27217.4
10:51:23|27218.22
10:51:24|27218.61
10:51:24|27219.62
10:51:26|27220.14
10:51:27|27219.84
10:51:28|27218.61
10:51:29|27219.16
10:51:30|27219.24
10:51:31|27219.35
10:51:32|27219.31
10:51:33|27219.29
10:51:34|27219.29
10:51:35|27218.24
10:51:36|27219.09
10:51:37|27220.23
10:51:39|27219.08
10:51:39|27219.42
10:51:40|27219.89
10:51:41|27219.36
10:51:42|27217.58
10:51:43|27219.42
10:51:44|27218.97
10:51:45|27218.97
10:51:46|27218.86
10:51:47|27217.94
10:51:48|27217.95
10:51:50|27218.49
10:51:50|27217.52
10:51:51|27217.55
10:51:52|27217.46
10:51:53|27217.46
10:51:55|27218.32
10:51:55|27218.77
10:51:56|27217.49
10:51:57|27217.49
10:51:58|27217.77
10:52:00|27217.38
10:52:00|27216.97
10:52:02|27216.95
10:52:03|27216.86
10:52:05|27216.94
10:52:06|27217.02
10:52:06|27216.97
10:52:08|27217.94
10:52:09|27217.77
10:52:10|27216.39
10:52:11|27217.58
10:52:12|27217.58
10:52:13|27217.26
10:52:14|27215.95
10:52:15|27216.25
10:52:16|27216.39
10:52:17|27216.58
10:52:18|27216.8
10:52:19|27216.85
10:52:20|27216.85
10:52:22|27216.85
10:52:22|27216.38
10:52:23|27217.72
10:52:24|27217.85
10:52:25|27217.85
10:52:26|27216.99
10:52:27|27217.
10:52:28|27216.52
10:52:29|27215.95
10:52:30|27216.7
10:52:32|27216.43
10:52:32|27217.22
10:52:33|27216.82
10:52:34|27216.82
10:52:35|27217.14
10:52:36|27215.73
10:52:38|27215.73
10:52:38|27215.73
10:52:39|27215.96
10:52:40|27215.04
10:52:41|27216.83
10:52:42|27216.82
10:52:44|27217.84
10:52:44|27216.83
10:52:45|27217.47
10:52:46|27217.36
10:52:47|27217.57
10:52:49|27217.57
10:52:49|27215.84
10:52:50|27216.
10:52:52|27216.76
10:52:53|27217.31
10:52:54|27217.15
10:52:55|27215.74
10:52:56|27215.74
10:52:57|27215.67
10:52:58|27216.25
10:52:59|27216.24
10:53:00|27216.24
10:53:01|27217.02
10:53:02|27216.27
10:53:03|27215.79
10:53:13|27216.56
10:53:14|27216.17
10:53:15|27216.27
10:53:16|27216.22
10:53:17|27216.31
10:53:18|27215.63
10:53:18|27218.75
10:53:20|27218.25
10:53:21|27218.22
10:53:22|27217.8
10:53:23|27217.66
10:53:24|27217.57
10:53:25|27217.23
10:53:26|27217.39
10:53:27|27217.41
10:53:27|27216.79
10:53:29|27218.01
10:53:30|27216.88
10:53:31|27216.88
10:53:32|27216.96
10:53:32|27216.8
10:53:34|27217.47
10:53:35|27217.57
10:53:36|27217.57
10:53:37|27217.39
10:53:38|27215.59
10:53:38|27215.59
10:53:40|27215.59
10:53:41|27216.79
10:53:42|27217.07
10:53:42|27217.18
10:53:44|27217.05
10:53:45|27217.08
10:53:46|27217.08
10:53:47|27217.74
10:53:48|27217.87
10:53:49|27218.19
10:53:50|27218.71
10:53:51|27218.17
10:53:52|27218.17
10:53:53|27218.49
10:53:54|27216.94
10:53:55|27216.94
10:53:56|27217.41
10:53:57|27216.85
10:53:58|27218.1
10:53:59|27218.
10:54:00|27218.
10:54:01|27217.12
10:54:02|27217.98
10:54:03|27217.26
10:54:05|27217.26
10:54:06|27218.
10:54:06|27218.
10:54:08|27216.89
10:54:09|27216.81
10:54:10|27218.
10:54:11|27217.4
10:54:12|27217.4
10:54:12|27217.38
10:54:14|27217.96
10:54:14|27217.96
10:54:16|27217.41
10:54:17|27217.41
10:54:18|27218.45
10:54:19|27217.74
10:54:20|27216.99
10:54:21|27216.03
10:54:22|27216.69
10:54:23|27216.7
10:54:24|27216.26
10:54:26|27216.61
10:54:26|27216.61
10:54:27|27216.61
10:54:28|27217.36
10:54:29|27217.36
10:54:30|27215.22
10:54:31|27215.02
10:54:32|27215.33
10:54:33|27215.35
10:54:34|27216.14
10:54:35|27216.14
10:54:37|27215.45
10:54:37|27215.45
10:54:38|27215.45
10:54:39|27216.12
10:54:40|27217.64
10:54:41|27217.43
10:54:42|27217.28
10:54:43|27217.31
10:54:44|27217.5
10:54:45|27217.6
10:54:46|27217.91
10:54:47|27217.91
10:54:48|27216.17
10:54:49|27216.16
10:54:50|27217.43
10:54:51|27217.85
10:54:52|27217.71
10:54:54|27217.93
10:54:54|27216.65
10:54:55|27216.64
10:54:56|27217.72
10:54:57|27217.65
10:54:58|27218.
10:54:59|27218.01
10:55:00|27216.81
10:55:01|27217.18
10:55:02|27218.28
10:55:03|27219.16
10:55:04|27218.73
10:55:06|27217.86
10:55:06|27218.35
10:55:07|27217.6
10:55:08|27218.6
10:55:09|27217.73
10:55:11|27219.02
10:55:11|27219.
10:55:12|27218.65
10:55:13|27219.54
10:55:14|27219.27
10:55:15|27218.57
10:55:16|27219.96
10:55:17|27220.72
10:55:18|27219.82
10:55:19|27220.19
10:55:20|27220.29
10:55:22|27220.85
10:55:22|27220.6
10:55:24|27220.6
10:55:25|27220.85
10:55:26|27220.
10:55:26|27222.49
10:55:28|27221.34
10:55:29|27222.51
10:55:29|27222.66
10:55:30|27222.85
10:55:32|27222.59
10:55:33|27222.79
10:55:34|27222.17
10:55:35|27222.17
10:55:36|27221.47
10:55:37|27220.44
10:55:37|27220.44
10:55:39|27222.05
10:55:40|27222.47
10:55:41|27222.55
10:55:41|27221.51
10:55:43|27221.85
10:55:44|27223.1
10:55:45|27222.93
10:55:46|27222.9
10:55:47|27222.31
10:55:48|27222.07
10:55:50|27222.79
10:55:50|27220.93
10:55:51|27221.95
10:55:52|27221.95
10:55:53|27222.11
10:55:54|27220.84
10:55:55|27221.68
10:55:56|27221.82
10:55:57|27223.3
10:55:58|27223.3
10:55:59|27220.19
10:56:00|27221.78
10:56:01|27222.4
10:56:02|27223.27
10:56:03|27222.54
10:56:04|27223.52
10:56:06|27223.
10:56:07|27223.91
10:56:08|27224.53
10:56:09|27222.65
10:56:10|27223.
10:56:11|27224.26
10:56:12|27223.52
10:56:14|27223.94
10:56:14|27222.58
10:56:15|27221.82
10:56:17|27223.5
10:56:18|27222.28
10:56:18|27223.07
10:56:19|27223.48
10:56:21|27224.03
10:56:22|27223.5
10:56:23|27222.9
10:56:24|27223.88
10:56:25|27223.77
10:56:26|27224.58
10:56:27|27224.58
10:56:28|27224.6
10:56:28|27224.77
10:56:29|27224.75
10:56:30|27225.
10:56:32|27224.82
10:56:33|27224.98
10:56:34|27225.04
10:56:35|27225.04
10:56:36|27225.
10:56:37|27224.68
10:56:38|27225.22
10:56:39|27226.81
10:56:40|27225.35
10:56:41|27225.14
10:56:42|27226.45
10:56:43|27226.5
10:56:44|27226.91
10:56:45|27226.16
10:56:46|27226.57
10:56:47|27225.93
10:56:48|27225.61
10:56:49|27226.24
10:56:50|27227.05
10:56:51|27227.18
10:56:52|27226.3
10:56:53|27226.66
10:56:54|27226.27
10:56:55|27226.3
10:56:56|27226.18
10:56:57|27227.8
10:56:58|27226.44
10:56:59|27226.3
10:57:00|27227.53
10:57:01|27228.02
10:57:02|27228.49
10:57:03|27228.48
10:57:04|27228.49
10:57:05|27228.97
10:57:06|27229.23
10:57:08|27228.
10:57:09|27225.9
10:57:10|27225.5
10:57:11|27227.8
10:57:12|27227.07
10:57:13|27227.07
10:57:14|27225.52
10:57:15|27223.65
10:57:15|27223.49
10:57:17|27223.6
10:57:18|27223.33
10:57:19|27223.55
10:57:20|27222.4
10:57:21|27220.57
10:57:22|27221.11
10:57:23|27220.53
10:57:24|27218.79
10:57:25|27220.
10:57:26|27221.83
10:57:27|27221.06
10:57:28|27220.94
10:57:29|27220.29
10:57:30|27220.4
10:57:31|27217.95
10:57:32|27218.25
10:57:33|27218.25
10:57:34|27217.89
10:57:35|27217.86
10:57:36|27219.85
10:57:37|27219.04
10:57:38|27219.04
10:57:39|27218.04
10:57:40|27217.5
10:57:41|27217.78
10:57:42|27219.06
10:57:43|27216.05
10:57:44|27218.7
10:57:45|27219.6
10:57:46|27219.16
10:57:47|27219.84
10:57:48|27219.78
10:57:49|27218.81
10:57:50|27219.4
10:57:51|27218.8
10:57:52|27217.01
10:57:53|27218.34
10:57:54|27218.34
10:57:55|27219.16
10:57:56|27219.78
10:57:57|27219.11
10:57:58|27221.56
10:57:59|27222.83
10:58:00|27221.85
10:58:01|27221.41
10:58:02|27221.41
10:58:03|27222.77
10:58:04|27221.72
10:58:05|27222.
10:58:07|27222.33
10:58:08|27222.13
10:58:09|27221.52
10:58:10|27221.52
10:58:12|27221.72
10:58:13|27221.33
10:58:14|27222.17
10:58:15|27221.57
10:58:16|27221.47
10:58:17|27220.17
10:58:18|27220.69
10:58:19|27219.64
10:58:20|27219.58
10:58:21|27219.25
10:58:22|27219.55
10:58:23|27219.57
10:58:24|27220.33
10:58:25|27220.33
10:58:26|27220.04
10:58:28|27220.02
10:58:28|27218.81
10:58:29|27220.81
10:58:30|27221.05
10:58:31|27219.96
10:58:33|27219.81
10:58:33|27217.63
10:58:34|27217.6
10:58:35|27217.6
10:58:36|27218.41
10:58:37|27218.1
10:58:38|27217.51
10:58:39|27216.97
10:58:40|27217.63
10:58:41|27217.76
10:58:42|27216.8
10:58:43|27216.56
10:58:44|27215.53
10:58:45|27215.95
10:58:46|27216.56
10:58:47|27216.75
10:58:48|27216.75
10:58:49|27215.47
10:58:50|27216.55
10:58:51|27216.55
10:58:52|27217.65
10:58:53|27217.2
10:58:54|27217.11
10:58:55|27216.55
10:58:56|27217.04
10:58:57|27217.04
10:58:58|27216.2
10:58:59|27216.2
10:59:00|27216.55
10:59:01|27217.47
10:59:02|27216.21
10:59:03|27216.74
10:59:04|27217.99
10:59:05|27217.61
10:59:06|27217.45
10:59:07|27218.83
10:59:09|27220.29
10:59:10|27220.01
10:59:12|27219.9
10:59:12|27219.52
10:59:13|27220.41
10:59:14|27219.86
10:59:16|27219.78
10:59:17|27218.94
10:59:17|27219.46
10:59:18|27218.79
10:59:19|27218.7
10:59:20|27218.28
10:59:22|27220.41
10:59:23|27220.37
10:59:24|27219.14
10:59:25|27217.76
10:59:26|27221.07
10:59:27|27220.44
10:59:28|27220.44
10:59:28|27221.22
10:59:30|27222.04
10:59:31|27222.04
10:59:32|27220.51
10:59:33|27220.51
10:59:33|27219.53
10:59:35|27221.11
10:59:36|27220.31
10:59:36|27219.6
10:59:38|27219.6
10:59:39|27219.83
10:59:40|27219.01
10:59:41|27220.31
10:59:41|27219.97
10:59:43|27219.97
10:59:43|27220.06
10:59:45|27221.18
10:59:45|27220.27
10:59:47|27221.47
10:59:48|27222.58
10:59:49|27221.1
10:59:50|27220.7
10:59:50|27221.47
10:59:52|27221.47
10:59:53|27221.34
10:59:54|27221.71
10:59:55|27220.81
10:59:56|27220.81
10:59:57|27221.69
10:59:58|27221.69
10:59:59|27221.1
11:00:00|27221.1
11:00:01|27221.3
11:00:02|27220.25
11:00:03|27218.77
11:00:04|27219.3
11:00:05|27221.34
11:00:06|27221.33
11:00:06|27221.33
11:00:08|27221.75
11:00:09|27221.72
11:00:10|27221.73
11:00:12|27221.73
11:00:13|27221.75
11:00:14|27222.3
11:00:15|27223.26
11:00:16|27223.26
11:00:17|27223.24
11:00:18|27223.27
11:00:19|27222.85
11:00:20|27222.94
11:00:21|27223.27
11:00:22|27223.52
11:00:23|27222.8
11:00:24|27223.61
11:00:25|27223.61
11:00:26|27223.31
11:00:27|27223.05
11:00:28|27225.61
11:00:29|27225.09
11:00:30|27224.18
11:00:31|27224.27
11:00:32|27224.36
11:00:33|27224.36
11:00:34|27225.79
11:00:35|27225.18
11:00:36|27225.73
11:00:37|27225.
11:00:38|27223.78
11:00:39|27223.78
11:00:40|27224.01
11:00:41|27224.19
11:00:42|27223.97
11:00:43|27224.61
11:00:44|27224.61
11:00:45|27224.53
11:00:46|27224.41
11:00:47|27222.81
11:00:48|27223.43
11:00:49|27224.61
11:00:50|27224.66
11:00:51|27224.66
11:00:52|27224.66
11:00:53|27224.66
11:00:54|27224.27
11:00:55|27224.27
11:00:56|27224.27
11:00:57|27224.89
11:00:58|27224.89
11:00:59|27226.09
11:01:00|27226.06
11:01:01|27226.96
11:01:02|27226.77
11:01:03|27226.74
11:01:04|27224.78
11:01:05|27224.78
11:01:06|27224.78
11:01:07|27224.78
11:01:08|27224.85
11:01:09|27224.25
11:01:11|27224.25
11:01:11|27224.
11:01:13|27223.57
11:01:14|27223.56
11:01:15|27223.56
11:01:16|27222.89
11:01:17|27222.83
11:01:18|27222.83
11:01:18|27222.71
11:01:20|27223.3
11:01:21|27224.01
11:01:22|27223.93
11:01:22|27223.4
11:01:24|27223.4
11:01:25|27223.73
11:01:26|27224.25
11:01:26|27224.98
11:01:28|27224.86
11:01:28|27224.86
11:01:30|27223.88
11:01:31|27223.88
11:01:32|27223.88
11:01:33|27223.96
11:01:34|27225.
11:01:35|27225.
11:01:36|27224.05
11:01:37|27224.18
11:01:38|27223.58
11:01:39|27224.04
11:01:40|27224.04
11:01:41|27222.42
11:01:42|27223.65
11:01:43|27223.65
11:01:44|27223.79
11:01:45|27223.86
11:01:47|27224.18
11:01:47|27224.18
11:01:48|27225.
11:01:49|27224.29
11:01:50|27224.95
11:01:52|27224.95
11:01:52|27224.95
11:01:53|27226.13
11:01:54|27226.13
11:01:55|27226.13
11:01:56|27226.42
11:01:57|27223.37
11:01:58|27223.92
11:01:59|27223.91
11:02:00|27223.32
11:02:02|27223.62
11:02:02|27223.13
11:02:03|27223.71
11:02:04|27225.59
11:02:05|27225.27
11:02:06|27225.12
11:02:07|27225.21
11:02:08|27226.03
11:02:09|27225.01
11:02:10|27226.14
11:02:12|27225.21
11:02:13|27225.21
11:02:15|27225.48
11:02:15|27225.48
11:02:16|27225.48
11:02:17|27225.56
11:02:18|27226.28
11:02:19|27226.
11:02:20|27226.36
11:02:21|27226.02
11:02:22|27226.02
11:02:23|27226.02
11:02:24|27226.01
11:02:25|27226.01
11:02:26|27226.36
11:02:27|27225.56
11:02:28|27225.56
11:02:29|27225.37
11:02:30|27225.89
11:02:31|27225.89
11:02:32|27225.89
11:02:33|27225.89
11:02:34|27225.89
11:02:35|27225.48
11:02:36|27225.23
11:02:37|27225.58
11:02:38|27225.61
11:02:39|27225.57
11:02:41|27225.22
11:02:41|27224.51
11:02:42|27225.9
11:02:43|27225.9
11:02:44|27225.28
11:02:45|27224.88
11:02:47|27224.48
11:02:47|27223.52
11:02:48|27223.52
11:02:49|27223.47
11:02:50|27224.19
11:02:52|27224.14
11:02:52|27225.17
11:02:53|27224.79
11:02:54|27224.83
11:02:55|27224.08
11:02:56|27223.8
11:02:58|27224.38
11:02:58|27224.38
11:02:59|27223.99
11:03:00|27224.76
11:03:01|27222.29
11:03:02|27223.12
11:03:03|27221.97
11:03:04|27221.86
11:03:05|27221.86
11:03:06|27221.86
11:03:07|27221.87
11:03:09|27222.85
11:03:10|27222.85
11:03:10|27221.63
11:03:11|27221.63
11:03:13|27222.63
11:03:15|27222.63
11:03:15|27221.52
11:03:16|27221.47
11:03:17|27222.1
11:03:18|27222.09
11:03:19|27221.19
11:03:20|27222.24
11:03:21|27222.16
11:03:22|27222.16
11:03:23|27221.67
11:03:24|27222.13
11:03:26|27223.74
11:03:26|27222.96
11:03:27|27222.96
11:03:29|27221.33
11:03:29|27222.71
11:03:31|27223.87
11:03:32|27222.8
11:03:33|27222.52
11:03:34|27221.73
11:03:35|27221.7
11:03:36|27221.65
11:03:37|27221.92
11:03:38|27222.57
11:03:39|27222.06
11:03:40|27222.06
11:03:41|27222.06
11:03:42|27222.06
11:03:43|27222.06
11:03:44|27222.06
11:03:45|27222.06
11:03:46|27224.69
11:03:47|27221.65
11:03:48|27221.44
11:03:49|27220.97
11:03:50|27221.1
11:03:51|27221.06
11:03:52|27220.99
11:03:54|27221.07
11:03:54|27220.91
11:03:55|27221.96
11:03:56|27221.7
11:03:57|27223.5
11:03:59|27223.5
11:04:00|27223.5
11:04:00|27224.33
11:04:01|27224.33
11:04:02|27224.31
11:04:03|27224.55
11:04:04|27224.57
11:04:05|27225.51
11:04:06|27225.39
11:04:08|27225.41
11:04:08|27225.31
11:04:10|27225.31
11:04:10|27226.
11:04:11|27225.67
11:04:12|27230.23
11:04:14|27228.06
11:04:15|27227.03
11:04:16|27227.1
11:04:17|27229.29
11:04:18|27229.5
11:04:19|27229.52
11:04:20|27228.37
11:04:21|27228.35
11:04:22|27228.76
11:04:23|27228.56
11:04:24|27228.56
11:04:25|27228.74
11:04:26|27228.73
11:04:27|27228.2
11:04:28|27228.2
11:04:29|27229.5
11:04:30|27229.75
11:04:31|27229.06
11:04:31|27229.06
11:04:33|27229.42
11:04:34|27230.05
11:04:35|27228.35
11:04:36|27228.35
11:04:37|27227.81
11:04:38|27228.58
11:04:39|27226.92
11:04:40|27226.
11:04:41|27226.43
11:04:42|27225.99
11:04:43|27225.95
11:04:44|27226.09
11:04:45|27226.03
11:04:46|27226.82
11:04:47|27226.82
11:04:48|27226.82
11:04:49|27226.28
11:04:50|27226.44
11:04:52|27226.55
11:04:52|27227.53
11:04:53|27227.07
11:04:54|27226.85
11:04:55|27227.06
11:04:57|27226.17
11:04:57|27225.46
11:04:58|27225.44
11:04:59|27225.17
11:05:00|27225.08
11:05:01|27225.08
11:05:03|27225.03
11:05:03|27225.
11:05:04|27224.82
11:05:05|27224.45
11:05:06|27225.06
11:05:07|27225.1
11:05:08|27222.61
11:05:09|27222.61
11:05:10|27223.66
11:05:11|27224.58
11:05:13|27225.56
11:05:13|27225.4
11:05:14|27225.81
11:05:16|27225.4
11:05:16|27225.85
11:05:17|27225.26
11:05:18|27225.74
11:05:19|27224.79
11:05:21|27224.4
11:05:21|27224.69
11:05:23|27224.19
11:05:24|27224.3
11:05:25|27224.61
11:05:26|27224.49
11:05:28|27224.91
11:05:28|27224.91
11:05:29|27225.35
11:05:30|27226.21
11:05:31|27226.22
11:05:32|27225.03
11:05:33|27224.66
11:05:34|27226.1
11:05:35|27226.17
11:05:36|27226.29
11:05:37|27226.85
11:05:38|27227.28
11:05:39|27227.21
11:05:40|27226.29
11:05:42|27226.29
11:05:42|27226.78
11:05:43|27227.22
11:05:44|27227.35
11:05:45|27228.47
11:05:46|27227.32
11:05:47|27227.32
11:05:48|27226.57
11:05:49|27226.41
11:05:51|27226.09
11:05:51|27227.01
11:05:52|27226.36
11:05:54|27226.5
11:05:54|27225.62
11:05:55|27226.06
11:05:57|27224.51
11:05:57|27224.74
11:05:58|27226.77
11:05:59|27227.02
11:06:00|27225.59
11:06:02|27223.91
11:06:03|27224.64
11:06:03|27224.61
11:06:05|27222.31
11:06:06|27222.47
11:06:06|27224.33
11:06:08|27223.9
11:06:09|27224.76
11:06:10|27224.76
11:06:11|27224.38
11:06:12|27224.38
11:06:13|27226.68
11:06:14|27225.03
11:06:15|27225.03
11:06:16|27224.96
11:06:17|27225.51
11:06:19|27224.73
11:06:20|27225.25
11:06:21|27226.17
11:06:22|27225.5
11:06:23|27224.24
11:06:24|27227.24
11:06:25|27225.75
11:06:26|27227.32
11:06:27|27226.15
11:06:28|27226.15
11:06:29|27225.13
11:06:30|27224.25
11:06:31|27225.62
11:06:32|27226.17
11:06:33|27226.59
11:06:34|27226.59
11:06:35|27226.54
11:06:36|27226.54
11:06:37|27225.13
11:06:38|27225.28
11:06:39|27225.44
11:06:40|27226.01
11:06:41|27224.61
11:06:42|27225.2
11:06:43|27224.5
11:06:44|27224.5
11:06:45|27225.74
11:06:46|27225.74
11:06:47|27224.97
11:06:48|27224.97
11:06:49|27224.84
11:06:50|27224.84
11:06:51|27224.84
11:06:52|27224.84
11:06:53|27224.84
11:06:54|27224.61
11:06:55|27224.71
11:06:56|27225.31
11:06:57|27225.27
11:06:58|27225.74
11:06:59|27226.05
11:07:00|27225.68
11:07:01|27226.39
11:07:02|27225.82
11:07:03|27225.76
11:07:04|27226.04
11:07:05|27226.04
11:07:06|27224.11
11:07:07|27225.11
11:07:08|27225.03
11:07:09|27224.
11:07:10|27223.41
11:07:11|27223.1
11:07:12|27223.1
11:07:13|27223.36
11:07:14|27223.56
11:07:15|27222.81
11:07:16|27222.22
11:07:18|27222.04
11:07:19|27222.05
11:07:20|27222.
11:07:22|27220.91
11:07:22|27221.85
11:07:23|27221.83
11:07:25|27221.83
11:07:25|27221.54
11:07:26|27221.53
11:07:27|27221.72
11:07:28|27221.17
11:07:29|27220.81
11:07:30|27221.52
11:07:31|27221.69
11:07:32|27221.14
11:07:33|27221.14
11:07:35|27221.46
11:07:36|27221.46
11:07:37|27221.46
11:07:37|27221.45
11:07:39|27221.46
11:07:39|27221.41
11:07:40|27221.03
11:07:41|27221.85
11:07:42|27222.
11:07:44|27221.72
11:07:44|27221.79
11:07:46|27221.99
11:07:47|27221.69
11:07:48|27222.
11:07:49|27222.62
11:07:50|27221.85
11:07:51|27221.55
11:07:52|27222.51
11:07:53|27222.51
11:07:54|27221.56
11:07:55|27222.36
11:07:56|27221.13
11:07:57|27221.13
11:07:58|27220.8
11:07:59|27220.8
11:08:00|27221.67
11:08:01|27222.44
11:08:02|27222.45
11:08:03|27222.8
11:08:04|27222.26
11:08:05|27222.61
11:08:06|27222.61
11:08:07|27221.34
11:08:08|27221.34
11:08:09|27222.
11:08:10|27221.68
11:08:11|27221.72
11:08:12|27223.13
11:08:13|27221.97
11:08:14|27222.32
11:08:15|27220.82
11:08:16|27222.04
11:08:17|27223.67
11:08:19|27223.41
11:08:19|27224.
11:08:21|27223.41
11:08:21|27223.43
11:08:22|27224.67
11:08:24|27225.79
11:08:25|27226.65
11:08:26|27227.08
11:08:27|27226.19
11:08:28|27225.34
11:08:28|27224.55
11:08:29|27226.25
11:08:31|27226.06
11:08:32|27226.06
11:08:32|27225.23
11:08:34|27225.03
11:08:35|27225.14
11:08:36|27225.24
11:08:37|27225.08
11:08:38|27225.08
11:08:39|27224.74
11:08:40|27224.
11:08:41|27223.75
11:08:42|27224.65
11:08:43|27223.54
11:08:44|27225.86
11:08:45|27224.37
11:08:46|27224.4
11:08:47|27224.4
11:08:48|27224.2
11:08:49|27223.53
11:08:50|27223.53
11:08:51|27223.2
11:08:52|27223.19
11:08:53|27223.19
11:08:54|27224.1
11:08:55|27223.14
11:08:56|27223.01
11:08:57|27223.05
11:08:58|27222.91
11:08:59|27222.72
11:09:00|27222.37
11:09:01|27222.37
11:09:02|27221.94
11:09:03|27221.66
11:09:04|27221.06
11:09:05|27220.62
11:09:06|27220.43
11:09:07|27221.09
11:09:08|27220.53
11:09:09|27220.53
11:09:10|27219.75
11:09:11|27220.82
11:09:12|27221.34
11:09:13|27221.54
11:09:14|27221.61
11:09:15|27221.2
11:09:16|27220.58
11:09:17|27217.53
11:09:18|27219.75
11:09:19|27219.93
11:09:21|27219.62
11:09:21|27220.68
11:09:22|27220.53
11:09:24|27220.
11:09:25|27219.99
11:09:26|27219.92
11:09:27|27220.77
11:09:28|27220.76
11:09:29|27220.76
11:09:30|27221.03
11:09:31|27221.07
11:09:33|27221.08
11:09:33|27219.5
11:09:34|27221.06
11:09:35|27221.06
11:09:36|27221.38
11:09:37|27221.42
11:09:38|27222.74
11:09:39|27221.72
11:09:40|27221.56
11:09:42|27222.51
11:09:42|27223.12
11:09:43|27222.37
11:09:44|27220.48
11:09:45|27221.92
11:09:46|27222.23
11:09:47|27222.23
11:09:48|27222.83
11:09:49|27222.92
11:09:50|27223.55
11:09:51|27222.78
11:09:52|27223.32
11:09:53|27224.1
11:09:54|27225.63
11:09:55|27224.72
11:09:56|27228.5
11:09:58|27227.5
11:09:58|27228.45
11:09:59|27228.44
11:10:00|27227.56
11:10:02|27229.02
11:10:02|27227.78
11:10:03|27228.41
11:10:04|27229.58
11:10:05|27229.06
11:10:06|27227.89
11:10:08|27228.8
11:10:08|27227.69
11:10:09|27229.72
11:10:10|27229.32
11:10:11|27229.83
11:10:13|27229.02
11:10:13|27229.01
11:10:14|27228.43
11:10:15|27228.38
11:10:16|27227.98
11:10:17|27228.25
11:10:19|27228.58
11:10:20|27225.98
11:10:21|27226.45
11:10:23|27226.01
11:10:24|27226.64
11:10:25|27225.94
11:10:26|27225.09
11:10:27|27223.56
11:10:28|27224.64
11:10:29|27224.93
11:10:30|27224.81
11:10:31|27224.81
11:10:32|27225.85
11:10:33|27225.85
11:10:34|27226.25
11:10:36|27227.69
11:10:36|27226.08
11:10:38|27225.64
11:10:39|27227.06
11:10:40|27226.98
11:10:41|27228.09
11:10:42|27226.89
11:10:43|27227.74
11:10:44|27227.74
11:10:45|27226.92
11:10:46|27228.16
11:10:47|27227.28
11:10:48|27226.73
11:10:49|27225.36
11:10:50|27226.65
11:10:51|27226.9
11:10:52|27226.95
11:10:53|27227.59
11:10:54|27226.76
11:10:55|27226.82
11:10:56|27226.82
11:10:57|27227.67
11:10:58|27227.93
11:10:59|27226.57
11:11:00|27227.67
11:11:01|27227.01
11:11:03|27229.81
11:11:03|27227.76
11:11:04|27227.58
11:11:05|27226.55
11:11:06|27226.54
11:11:07|27225.5
11:11:08|27225.5
11:11:09|27225.85
11:11:10|27226.11
11:11:11|27225.82
11:11:12|27225.82
11:11:13|27226.45
11:11:14|27226.45
11:11:15|27226.11
11:11:16|27227.08
11:11:17|27227.08
11:11:18|27225.42
11:11:19|27226.57
11:11:21|27228.3
11:11:22|27228.3
11:11:23|27227.88
11:11:24|27227.76
11:11:25|27231.71
11:11:26|27231.02
11:11:27|27231.5
11:11:28|27229.52
11:11:29|27230.51
11:11:30|27230.75
11:11:31|27229.32
11:11:32|27229.26
11:11:33|27229.04
11:11:34|27228.98
11:11:36|27228.75
11:11:36|27230.
11:11:37|27228.93
11:11:38|27229.
11:11:39|27229.71
11:11:41|27230.
11:11:42|27228.64
11:11:43|27229.16
11:11:43|27229.23
11:11:44|27228.15
11:11:45|27228.15
11:11:47|27229.32
11:11:47|27229.06
11:11:48|27229.06
11:11:49|27228.71
11:11:50|27228.27
11:11:51|27228.27
11:11:53|27227.53
11:11:53|27227.45
11:11:54|27224.97
11:11:56|27225.21
11:11:56|27225.04
11:11:58|27225.
11:11:58|27224.66
11:11:59|27224.66
11:12:01|27224.81
11:12:01|27224.8
11:12:03|27224.7
11:12:04|27223.36
11:12:05|27223.84
11:12:06|27222.85
11:12:07|27222.69
11:12:08|27222.69
11:12:09|27224.
11:12:10|27224.
11:12:11|27223.31
11:12:12|27222.55
11:12:13|27221.82
11:12:14|27222.82
11:12:15|27221.54
11:12:16|27221.2
11:12:17|27221.18
11:12:18|27220.8
11:12:19|27220.37
11:12:20|27220.71
11:12:21|27223.41
11:12:22|27223.47
11:12:24|27221.66
11:12:24|27223.55
11:12:25|27224.04
11:12:26|27223.82
11:12:28|27223.87
11:12:29|27223.87
11:12:29|27222.09
11:12:30|27221.24
11:12:31|27221.63
11:12:32|27221.01
11:12:34|27220.5
11:12:35|27220.7
11:12:36|27221.61
11:12:36|27222.96
11:12:38|27221.91
11:12:39|27221.24
11:12:40|27220.53
11:12:41|27220.58
11:12:42|27221.07
11:12:43|27220.53
11:12:46|27222.91
11:12:47|27224.63
11:12:48|27225.78
11:12:48|27225.42
11:12:49|27226.86
11:12:50|27227.58
11:12:52|27226.66
11:12:53|27226.92
11:12:54|27226.93
11:12:54|27229.13
11:12:56|27228.19
11:12:56|27225.99
11:12:57|27227.82
11:12:59|27229.64
11:12:59|27229.72
11:13:01|27230.24
11:13:01|27230.28
11:13:03|27232.8
11:13:03|27230.68
11:13:05|27229.54
11:13:06|27229.5
11:13:07|27230.29
11:13:08|27230.24
11:13:09|27230.24
11:13:10|27230.24
11:13:10|27230.61
11:13:12|27230.32
11:13:12|27232.4
11:13:14|27230.27
11:13:15|27230.
11:13:16|27229.73
11:13:17|27229.73
11:13:18|27229.98
11:13:19|27229.13
11:13:20|27230.81
11:13:21|27230.82
11:13:22|27230.82
11:13:24|27231.12
11:13:24|27230.98
11:13:26|27230.93
11:13:27|27232.02
11:13:28|27233.01
11:13:29|27232.85
11:13:30|27233.83
11:13:31|27233.9
11:13:32|27233.72
11:13:33|27232.62
11:13:34|27233.08
11:13:35|27233.22
11:13:37|27233.57
11:13:37|27232.89
11:13:38|27232.89
11:13:39|27232.29
11:13:40|27232.29
11:13:41|27232.29
11:13:42|27233.49
11:13:43|27232.91
11:13:44|27232.3
11:13:45|27232.62
11:13:46|27232.22
11:13:47|27233.07
11:13:48|27233.07
11:13:50|27233.07
11:13:50|27231.55
11:13:51|27231.54
11:13:52|27233.07
11:13:53|27233.1
11:13:55|27233.28
11:13:55|27233.24
11:13:56|27233.24
11:13:57|27235.85
11:13:58|27233.77
11:14:00|27232.01
11:14:01|27236.39
11:14:01|27236.
11:14:03|27236.02
11:14:04|27236.27
11:14:05|27236.02
11:14:06|27236.8
11:14:07|27236.
11:14:08|27236.
11:14:09|27236.
11:14:10|27236.
11:14:11|27236.
11:14:12|27236.
11:14:13|27236.14
11:14:14|27236.03
11:14:15|27236.04
11:14:16|27236.13
11:14:17|27236.58
11:14:18|27237.19
11:14:19|27236.38
11:14:20|27237.07
11:14:21|27236.58
11:14:22|27237.62
11:14:23|27236.09
11:14:25|27236.45
11:14:26|27235.85
11:14:27|27235.83
11:14:27|27236.43
11:14:29|27235.55
11:14:30|27235.72
11:14:31|27235.28
11:14:32|27235.16
11:14:33|27235.06
11:14:34|27235.93
11:14:35|27235.19
11:14:36|27235.01
11:14:37|27235.76
11:14:38|27236.07
11:14:39|27235.75
11:14:40|27235.39
11:14:41|27235.45
11:14:42|27235.1
11:14:43|27235.
11:14:44|27235.01
11:14:45|27235.01
11:14:46|27235.13
11:14:47|27237.09
11:14:48|27238.28
11:14:49|27239.
11:14:50|27239.13
11:14:51|27238.36
11:14:52|27239.86
11:14:53|27240.68
11:14:54|27240.04
11:14:55|27240.74
11:14:56|27240.49
11:14:57|27240.2
11:14:58|27243.79
11:14:59|27244.25
11:15:00|27245.98
11:15:01|27244.92
11:15:02|27243.78
11:15:03|27242.29
11:15:05|27239.95
11:15:06|27238.63
11:15:06|27237.
11:15:08|27233.36
11:15:08|27235.75
11:15:09|27237.39
11:15:10|27236.17
11:15:11|27236.03
11:15:12|27233.36
11:15:13|27234.62
11:15:15|27229.8
11:15:15|27230.87
11:15:17|27230.55
11:15:17|27228.99
11:15:19|27228.27
11:15:20|27227.3
11:15:21|27230.89
11:15:22|27230.89
11:15:23|27229.89
11:15:23|27230.53
11:15:25|27230.61
11:15:26|27231.16
11:15:27|27230.67
11:15:29|27231.14
11:15:29|27231.32
11:15:30|27231.32
11:15:31|27231.32
11:15:32|27230.71
11:15:33|27231.4
11:15:34|27231.4
11:15:35|27230.72
11:15:37|27229.63
11:15:37|27230.28
11:15:38|27230.25
11:15:39|27230.27
11:15:40|27229.67
11:15:42|27230.72
11:15:42|27230.74
11:15:43|27230.81
11:15:44|27230.83
11:15:45|27230.56
11:15:46|27231.16
11:15:47|27231.16
11:15:48|27231.51
11:15:49|27231.75
11:15:50|27231.75
11:15:51|27231.79
11:15:52|27230.94
11:15:53|27230.82
11:15:54|27230.83
11:15:55|27230.83
11:15:56|27232.06
11:15:57|27231.26
11:15:58|27231.14
11:15:59|27231.14
11:16:00|27231.93
11:16:01|27231.03
11:16:02|27229.81
11:16:03|27230.87
11:16:04|27230.89
11:16:05|27228.81
11:16:06|27229.73
11:16:07|27229.37
11:16:08|27230.
11:16:09|27230.53
11:16:10|27256.99
11:16:11|27257.12
11:16:12|27256.17
11:16:13|27252.29
11:16:15|27251.12
11:16:15|27260.83
11:16:16|27259.2
11:16:17|27261.06
11:16:18|27262.86
11:16:20|27260.1
11:16:20|27260.11
11:16:22|27262.1
11:16:22|27258.25
11:16:23|27259.26
11:16:24|27258.8
11:16:26|27249.3
11:16:27|27249.49
11:16:28|27255.77
11:16:29|27258.39
11:16:30|27262.07
11:16:31|27261.49
11:16:32|27264.32
11:16:33|27266.15
11:16:34|27270.46
11:16:35|27272.52
11:16:36|27270.99
11:16:37|27269.4
11:16:38|27269.24
11:16:39|27264.59
11:16:40|27265.32
11:16:41|27267.17
11:16:42|27267.31
11:16:43|27268.06
11:16:44|27269.56
11:16:45|27270.15
11:16:46|27270.45
11:16:47|27269.76
11:16:48|27271.97
11:16:49|27273.8
11:16:50|27272.52
11:16:51|27275.63
11:16:52|27307.83
11:16:53|27334.98
11:16:54|27322.42
11:16:55|27328.74
11:16:56|27331.22
11:16:57|27325.6
11:16:58|27327.09
11:16:59|27309.35
11:17:00|27308.86
11:17:01|27305.62
11:17:02|27299.65
11:17:03|27292.51
11:17:04|27292.86
11:17:05|27289.15
11:17:06|27303.3
11:17:07|27292.56
11:17:08|27286.92
11:17:09|27299.89
11:17:10|27330.22
11:17:11|27317.1
11:17:12|27312.31
11:17:13|27308.51
11:17:14|27312.54
11:17:15|27332.49
11:17:16|27322.93
11:17:17|27324.28
11:17:18|27316.9
11:17:19|27326.64
11:17:20|27323.7
11:17:21|27319.21
11:17:22|27316.87
11:17:23|27317.71
11:17:24|27324.43
11:17:25|27325.4
11:17:26|27331.19
11:17:28|27316.62
11:17:28|27317.13
11:17:29|27315.04
11:17:31|27320.39
11:17:31|27320.61
11:17:32|27318.26
11:17:34|27318.18
11:17:35|27311.
11:17:36|27312.58
11:17:37|27308.82
11:17:38|27304.72
11:17:38|27299.98
11:17:40|27301.41
11:17:41|27303.04
11:17:43|27299.97
11:17:43|27298.34
11:17:44|27306.58
11:17:45|27301.42
11:17:46|27299.27
11:17:47|27304.42
11:17:49|27309.19
11:17:49|27299.95
11:17:50|27303.51
11:17:51|27302.44
11:17:52|27302.64
11:17:54|27308.1
11:17:54|27311.11
11:17:55|27308.7
11:17:56|27306.55
11:17:57|27304.49
11:17:59|27307.3
11:18:00|27306.64
11:18:00|27303.11
11:18:01|27302.18
11:18:02|27302.18
11:18:04|27298.89
11:18:05|27295.79
11:18:06|27295.57
11:18:07|27295.44
11:18:08|27293.62
11:18:09|27294.64
11:18:11|27294.
11:18:11|27294.19
11:18:12|27294.06
11:18:13|27294.67
11:18:14|27296.95
11:18:15|27292.85
11:18:16|27293.48
11:18:17|27292.85
11:18:18|27293.18
11:18:19|27292.87
11:18:20|27290.57
11:18:21|27292.19
11:18:22|27291.11
11:18:23|27291.9
11:18:24|27286.53
11:18:25|27287.1
11:18:26|27287.81
11:18:28|27287.01
11:18:29|27285.85
11:18:30|27286.24
11:18:31|27287.22
11:18:32|27288.1
11:18:33|27287.16
11:18:34|27286.46
11:18:35|27286.97
11:18:36|27287.04
11:18:37|27285.54
11:18:38|27286.03
11:18:39|27287.38
11:18:40|27286.87
11:18:41|27284.54
11:18:42|27285.02
11:18:43|27285.24
11:18:44|27286.48
11:18:45|27285.01
11:18:46|27286.23
11:18:47|27284.82
11:18:48|27285.76
11:18:49|27287.05
11:18:50|27285.68
11:18:52|27285.38
11:18:52|27285.35
11:18:53|27285.07
11:18:54|27279.27
11:18:55|27281.51
11:18:56|27280.78
11:18:57|27280.88
11:18:58|27280.86
11:18:59|27277.65
11:19:00|27279.54
11:19:02|27278.77
11:19:02|27278.4
11:19:03|27276.54
11:19:04|27274.05
11:19:05|27272.18
11:19:06|27268.2
11:19:07|27268.62
11:19:08|27269.
11:19:09|27274.84
11:19:10|27272.9
11:19:11|27272.06
11:19:13|27269.74
11:19:13|27277.81
11:19:14|27272.09
11:19:15|27268.73
11:19:16|27267.05
11:19:18|27267.94
11:19:18|27266.57
11:19:19|27263.75
11:19:20|27267.68
11:19:21|27262.87
11:19:23|27264.9
11:19:23|27263.06
11:19:24|27264.03
11:19:25|27266.36
11:19:26|27263.95
11:19:27|27265.31
11:19:29|27264.64
11:19:30|27261.68
11:19:31|27261.87
11:19:33|27261.6
11:19:34|27262.14
11:19:35|27260.36
11:19:36|27257.15
11:19:37|27260.
11:19:38|27257.87
11:19:39|27258.96
11:19:40|27257.4
11:19:41|27258.54
11:19:42|27257.59
11:19:43|27260.58
11:19:44|27260.21
11:19:45|27259.01
11:19:46|27257.4
11:19:47|27259.42
11:19:48|27262.2
11:19:49|27261.21
11:19:50|27260.3
11:19:51|27260.73
11:19:52|27260.43
11:19:53|27260.3
11:19:54|27261.01
11:19:55|27260.63
11:19:56|27257.36
11:19:57|27257.35
11:19:58|27258.41
11:19:59|27258.72
11:20:00|27257.69
11:20:01|27254.81
11:20:02|27256.15
11:20:03|27255.82
11:20:05|27255.56
11:20:05|27256.04
11:20:06|27256.63
11:20:07|27255.9
11:20:08|27257.87
11:20:09|27255.02
11:20:10|27255.01
11:20:11|27254.98
11:20:12|27255.04
11:20:13|27254.88
11:20:14|27255.3
11:20:15|27256.39
11:20:16|27254.78
11:20:17|27257.
11:20:18|27266.11
11:20:19|27264.37
11:20:20|27268.22
11:20:21|27267.4
11:20:22|27267.55
11:20:23|27268.02
11:20:24|27272.96
11:20:25|27273.84
11:20:27|27277.71
11:20:27|27275.4
11:20:28|27275.85
11:20:29|27275.83
11:20:31|27276.85
11:20:32|27278.35
11:20:33|27277.63
11:20:34|27279.82
11:20:35|27279.95
11:20:36|27278.9
11:20:38|27274.91
11:20:39|27275.79
11:20:40|27271.13
11:20:41|27268.66
11:20:42|27267.78
11:20:43|27268.86
11:20:44|27266.02
11:20:45|27267.86
11:20:46|27269.01
11:20:47|27271.02
11:20:48|27271.64
11:20:49|27272.84
11:20:50|27275.88
11:20:51|27271.54
11:20:52|27272.2
11:20:53|27270.2
11:20:55|27269.8
11:20:55|27267.88
11:20:56|27268.59
11:20:57|27271.24
11:20:58|27272.19
11:20:59|27272.87
11:21:00|27273.06
11:21:01|27270.49
11:21:02|27271.56
11:21:03|27270.7
11:21:04|27268.91
11:21:05|27270.06
11:21:06|27268.51
11:21:07|27267.88
11:21:08|27270.81
11:21:09|27265.98
11:21:10|27264.
11:21:11|27262.62
11:21:12|27263.29
11:21:13|27262.27
11:21:14|27262.43
11:21:15|27262.26
11:21:16|27264.43
11:21:17|27264.43
11:21:19|27259.7
11:21:19|27258.32
11:21:21|27257.86
11:21:22|27257.81
11:21:22|27256.5
11:21:24|27256.44
11:21:24|27257.96
11:21:25|27266.
11:21:27|27262.4
11:21:27|27262.39
11:21:28|27262.71
11:21:30|27261.9
11:21:31|27261.35
11:21:33|27258.74
11:21:33|27258.51
11:21:34|27259.01
11:21:35|27258.05
11:21:36|27255.6
11:21:38|27255.63
11:21:39|27256.32
11:21:40|27257.49
11:21:40|27259.11
11:21:42|27257.94
11:21:43|27253.01
11:21:44|27253.
11:21:45|27251.87
11:21:46|27253.12
11:21:47|27252.97
11:21:48|27252.5
11:21:49|27253.87
11:21:50|27252.41
11:21:51|27251.58
11:21:52|27251.86
11:21:53|27251.09
11:21:54|27251.09
11:21:55|27250.94
11:21:56|27250.94
11:21:57|27250.94
11:21:58|27255.
11:22:00|27255.6
11:22:00|27253.8
11:22:01|27254.62
11:22:02|27252.91
11:22:03|27255.54
11:22:04|27256.38
11:22:05|27254.56
11:22:06|27253.91
11:22:07|27255.34
11:22:08|27250.39
11:22:09|27251.83
11:22:11|27250.52
11:22:12|27248.24
11:22:13|27251.11
11:22:13|27250.99
11:22:14|27250.57
11:22:16|27250.57
11:22:16|27250.32
11:22:18|27249.07
11:22:18|27250.05
11:22:19|27251.85
11:22:20|27251.64
11:22:21|27251.31
11:22:23|27252.58
11:22:23|27248.67
11:22:24|27245.16
11:22:26|27246.02
11:22:26|27244.44
11:22:27|27243.09
11:22:28|27242.
11:22:29|27243.74
11:22:30|27240.58
11:22:31|27239.
11:22:33|27240.58
11:22:35|27240.97
11:22:35|27238.97
11:22:36|27238.92
11:22:37|27238.02
11:22:39|27238.52
11:22:39|27238.74
11:22:40|27236.72
11:22:41|27236.66
11:22:42|27236.69
11:22:44|27236.66
11:22:45|27235.25
11:22:45|27233.61
11:22:47|27233.62
11:22:48|27234.36
11:22:49|27231.32
11:22:50|27230.36
11:22:50|27233.01
11:22:52|27232.65
11:22:52|27230.86
11:22:53|27228.06
11:22:55|27227.44
11:22:56|27226.12
11:22:57|27227.52
11:22:57|27228.51
11:22:58|27229.05
11:23:00|27227.48
11:23:01|27227.75
11:23:02|27228.72
11:23:03|27235.06
11:23:04|27234.37
11:23:05|27239.19
11:23:06|27241.57
11:23:07|27241.76
11:23:07|27236.84
11:23:09|27236.05
11:23:10|27235.14
11:23:11|27232.62
11:23:12|27231.62
11:23:13|27232.74
11:23:14|27231.03
11:23:15|27231.07
11:23:16|27231.16
11:23:17|27229.71
11:23:17|27229.26
11:23:18|27229.22
11:23:20|27229.23
11:23:20|27227.51
11:23:22|27224.42
11:23:23|27227.02
11:23:23|27225.39
11:23:25|27225.86
11:23:26|27226.2
11:23:27|27224.7
11:23:27|27230.53
11:23:29|27228.43
11:23:30|27224.9
11:23:31|27224.7
11:23:32|27225.03
11:23:33|27223.88
11:23:35|27222.01
11:23:36|27223.12
11:23:37|27222.68
11:23:38|27219.83
11:23:39|27219.29
11:23:40|27219.8
11:23:41|27215.85
11:23:42|27219.76
11:23:43|27219.2
11:23:44|27220.96
11:23:45|27218.7
11:23:46|27220.8
11:23:47|27220.81
11:23:48|27220.28
11:23:49|27220.
11:23:50|27218.13
11:23:51|27218.2
11:23:52|27219.55
11:23:53|27219.37
11:23:54|27220.86
11:23:55|27221.25
11:23:56|27221.23
11:23:57|27221.17
11:23:58|27219.
11:23:59|27218.42
11:24:00|27215.89
11:24:01|27217.45
11:24:02|27216.63
11:24:03|27216.53
11:24:04|27216.53
11:24:05|27216.52
11:24:06|27216.54
11:24:07|27216.72
11:24:08|27217.46
11:24:09|27217.91
11:24:10|27217.55
11:24:11|27217.31
11:24:12|27219.23
11:24:13|27218.49
11:24:14|27218.98
11:24:15|27217.83
11:24:16|27216.96
11:24:17|27220.31
11:24:18|27218.87
11:24:19|27220.7
11:24:20|27220.61
11:24:21|27221.33
11:24:22|27222.27
11:24:23|27222.04
11:24:24|27221.68
11:24:25|27221.98
11:24:26|27224.2
11:24:27|27224.43
11:24:29|27220.21
11:24:29|27221.66
11:24:30|27222.83
11:24:31|27222.59
11:24:32|27221.
11:24:33|27220.68
11:24:34|27220.62
11:24:35|27221.58
11:24:37|27220.34
11:24:38|27218.
11:24:39|27218.23
11:24:40|27217.7
11:24:41|27217.18
11:24:42|27216.42
11:24:42|27217.15
11:24:44|27217.83
11:24:44|27216.43
11:24:46|27216.89
11:24:47|27216.91
11:24:48|27217.71
11:24:49|27216.69
11:24:50|27217.
11:24:50|27217.
11:24:51|27218.18
11:24:53|27217.83
11:24:54|27217.54
11:24:55|27218.69
11:24:56|27218.15
11:24:57|27218.13
11:24:57|27217.87
11:24:59|27216.69
11:25:00|27216.68
11:25:01|27217.01
11:25:02|27216.43
11:25:03|27216.83
11:25:04|27216.83
11:25:05|27216.63
11:25:06|27216.83
11:25:07|27215.63
11:25:08|27215.63
11:25:09|27216.45
11:25:10|27215.37
11:25:11|27215.37
11:25:12|27212.4
11:25:13|27207.78
11:25:14|27207.48
11:25:15|27214.24
11:25:16|27212.44
11:25:17|27211.95
11:25:18|27211.29
11:25:19|27212.16
11:25:20|27212.16
11:25:21|27208.71
11:25:22|27206.75
11:25:23|27207.93
11:25:24|27207.66
11:25:25|27209.32
11:25:26|27206.56
11:25:27|27206.28
11:25:28|27203.5
11:25:29|27203.67
11:25:30|27204.83
11:25:31|27204.25
11:25:32|27203.53
11:25:33|27202.95
11:25:34|27204.53
11:25:36|27200.18
11:25:37|27202.35
11:25:38|27200.33
11:25:39|27200.42
11:25:39|27200.61
11:25:40|27198.62
11:25:41|27200.06
11:25:43|27205.2
11:25:44|27202.79
11:25:44|27202.59
11:25:45|27204.26
11:25:47|27203.12
11:25:48|27201.15
11:25:48|27200.91
11:25:50|27200.13
11:25:51|27199.59
11:25:52|27197.66
11:25:53|27197.74
11:25:54|27197.76
11:25:55|27196.46
11:25:56|27197.53
11:25:57|27197.63
11:25:58|27197.45
11:25:59|27198.
11:26:00|27196.91
11:26:01|27197.51
11:26:02|27197.81
11:26:04|27196.39
11:26:05|27196.02
11:26:06|27197.5
11:26:06|27200.54
11:26:08|27200.66
11:26:09|27207.85
11:26:09|27203.58
11:26:10|27206.09
11:26:11|27205.99
11:26:13|27204.08
11:26:13|27203.43
11:26:15|27205.72
11:26:16|27206.64
11:26:17|27205.02
11:26:18|27205.02
11:26:18|27207.3
11:26:19|27206.12
11:26:21|27207.53
11:26:21|27206.44
11:26:23|27212.24
11:26:23|27209.88
11:26:25|27208.84
11:26:26|27209.28
11:26:27|27209.35
11:26:27|27211.09
11:26:29|27214.99
11:26:30|27213.4
11:26:31|27215.07
11:26:32|27217.
11:26:33|27218.65
11:26:34|27219.01
11:26:35|27221.91
11:26:36|27221.82
11:26:37|27223.31
11:26:38|27221.25
11:26:40|27219.11
11:26:40|27217.55
11:26:41|27214.13
11:26:43|27216.1
11:26:44|27215.58
11:26:45|27213.79
11:26:45|27215.32
11:26:47|27215.33
11:26:48|27214.9
11:26:49|27213.26
11:26:50|27210.79
11:26:51|27211.53
11:26:51|27205.89
11:26:52|27200.85
11:26:53|27199.26
11:26:54|27198.85
11:26:56|27196.59
11:26:57|27197.4
11:26:58|27195.2
11:26:58|27196.2
11:26:59|27196.
11:27:00|27196.88
11:27:02|27197.59
11:27:02|27195.44
11:27:04|27194.59
11:27:04|27191.76
11:27:06|27191.66
11:27:07|27188.66
11:27:07|27187.51
11:27:09|27190.
11:27:09|27187.87
11:27:11|27193.12
11:27:12|27190.16
11:27:12|27191.26
11:27:14|27191.24
11:27:15|27192.37
11:27:15|27194.75
11:27:17|27192.03
11:27:18|27192.1
11:27:19|27199.06
11:27:20|27194.2
11:27:21|27194.37
11:27:22|27197.05
11:27:23|27196.13
11:27:24|27199.4
11:27:25|27197.49
11:27:26|27198.89
11:27:27|27196.36
11:27:28|27198.45
11:27:29|27197.49
11:27:30|27194.9
11:27:31|27195.93
11:27:32|27197.91
11:27:33|27193.31
11:27:34|27198.2
11:27:35|27193.87
11:27:37|27195.68
11:27:38|27195.31
11:27:38|27194.51
11:27:40|27196.4
11:27:40|27195.48
11:27:42|27193.91
11:27:43|27191.9
11:27:44|27192.11
11:27:45|27193.11
11:27:46|27192.17
11:27:47|27193.42
11:27:48|27190.58
11:27:48|27190.03
11:27:50|27190.03
11:27:51|27191.88
11:27:51|27190.15
11:27:53|27191.06
11:27:54|27191.48
11:27:55|27187.4
11:27:56|27187.14
11:27:57|27185.86
11:27:58|27187.81
11:27:59|27187.01
11:28:00|27186.17
11:28:01|27190.51
11:28:02|27188.54
11:28:03|27188.39
11:28:04|27190.99
11:28:05|27193.18
11:28:06|27194.36
11:28:07|27196.35
11:28:08|27197.23
11:28:10|27197.04
11:28:10|27196.02
11:28:11|27196.28
11:28:12|27195.16
11:28:13|27195.07
11:28:15|27194.69
11:28:15|27202.01
11:28:16|27202.16
11:28:17|27200.79
11:28:18|27201.42
11:28:19|27205.
11:28:20|27205.27
11:28:21|27205.88
11:28:22|27206.41
11:28:23|27205.89
11:28:24|27207.1
11:28:26|27208.37
11:28:26|27208.14
11:28:27|27210.95
11:28:28|27213.32
11:28:29|27211.11
11:28:30|27214.07
11:28:31|27214.23
11:28:32|27214.22
11:28:33|27215.07
11:28:34|27214.65
11:28:35|27214.54
11:28:36|27213.34
11:28:38|27213.14
11:28:38|27212.24
11:28:40|27211.98
11:28:41|27212.32
11:28:42|27211.73
11:28:44|27211.93
11:28:44|27211.9
11:28:46|27212.41
11:28:47|27212.87
11:28:47|27210.9
11:28:49|27207.4
11:28:50|27206.73
11:28:51|27206.11
11:28:52|27204.62
11:28:53|27204.68
11:28:54|27202.99
11:28:54|27204.65
11:28:55|27203.26
11:28:56|27200.33
11:28:57|27200.04
11:28:59|27198.97
11:28:59|27201.01
11:29:00|27201.13
11:29:01|27201.29
11:29:03|27202.83
11:29:04|27203.39
11:29:05|27203.55
11:29:06|27203.46
11:29:07|27202.23
11:29:07|27203.29
11:29:09|27204.12
11:29:09|27204.47
11:29:11|27204.01
11:29:12|27204.
11:29:13|27204.85
11:29:14|27205.04
11:29:15|27203.37
11:29:16|27201.95
11:29:17|27203.02
11:29:18|27207.91
11:29:18|27208.24
11:29:20|27207.88
11:29:20|27210.53
11:29:22|27209.05
11:29:23|27209.05
11:29:24|27207.8
11:29:25|27207.99
11:29:26|27209.17
11:29:27|27209.16
11:29:28|27209.22
11:29:28|27208.99
11:29:30|27208.34
11:29:31|27209.01
11:29:31|27209.43
11:29:33|27209.5
11:29:34|27208.5
11:29:34|27208.58
11:29:36|27208.26
11:29:37|27209.18
11:29:38|27209.18
11:29:39|27210.29
11:29:40|27210.66
11:29:41|27209.37
11:29:43|27209.88
11:29:43|27209.74
11:29:44|27209.74
11:29:45|27209.61
11:29:46|27211.09
11:29:47|27210.53
11:29:49|27210.81
11:29:49|27209.82
11:29:50|27211.58
11:29:51|27210.09
11:29:52|27209.67
11:29:54|27211.04
11:29:54|27209.78
11:29:55|27211.24
11:29:57|27210.16
11:29:57|27210.58
11:29:59|27210.93
11:29:59|27211.81
11:30:01|27210.97
11:30:01|27211.65
11:30:02|27213.86
11:30:04|27216.75
11:30:04|27216.21
11:30:06|27217.49
11:30:06|27216.82
11:30:08|27219.02
11:30:09|27226.64
11:30:10|27225.73
11:30:11|27225.09
11:30:11|27222.31
11:30:12|27221.65
11:30:13|27222.17
11:30:14|27218.79
11:30:16|27217.87
11:30:16|27217.95
11:30:17|27216.95
11:30:18|27213.64
11:30:19|27212.96
11:30:21|27211.95
11:30:22|27211.87
11:30:23|27211.91
11:30:23|27212.01
11:30:25|27212.49
11:30:26|27210.54
11:30:27|27210.79
11:30:28|27208.8
11:30:29|27209.65
11:30:30|27209.3
11:30:31|27209.82
11:30:32|27209.58
11:30:33|27209.5
11:30:34|27207.56
11:30:35|27207.19
11:30:36|27205.55
11:30:37|27202.55
11:30:38|27202.31
11:30:39|27203.7
11:30:40|27200.
11:30:41|27200.
11:30:43|27198.73
11:30:43|27197.26
11:30:44|27200.78
11:30:45|27200.35
11:30:46|27197.99
11:30:47|27197.38
11:30:49|27195.63
11:30:49|27196.44
11:30:50|27195.76
11:30:51|27194.28
11:30:52|27194.7
11:30:53|27193.16
11:30:54|27194.43
11:30:55|27192.53
11:30:56|27192.29
11:30:57|27193.62
11:30:59|27193.82
11:30:59|27194.03
11:31:00|27193.71
11:31:01|27193.71
11:31:02|27193.83
11:31:03|27191.64
11:31:04|27191.1
11:31:05|27193.87
11:31:06|27191.96
11:31:07|27191.
11:31:08|27190.08
11:31:09|27191.55
11:31:10|27189.01
11:31:11|27189.97
11:31:12|27187.53
11:31:13|27188.87
11:31:14|27189.62
11:31:15|27189.14
11:31:16|27190.23
11:31:17|27189.23
11:31:18|27189.72
11:31:19|27189.51
11:31:20|27189.66
11:31:22|27191.3
11:31:23|27190.54
11:31:23|27191.4
11:31:25|27192.23
11:31:25|27194.85
11:31:27|27192.9
11:31:27|27194.26
11:31:29|27194.76
11:31:29|27194.98
11:31:31|27198.03
11:31:32|27194.97
11:31:33|27194.69
11:31:34|27194.29
11:31:35|27194.57
11:31:36|27193.39
11:31:37|27192.98
11:31:37|27193.15
11:31:38|27192.17
11:31:40|27191.91
11:31:41|27191.63
11:31:42|27191.4
11:31:44|27191.
11:31:44|27190.4
11:31:45|27190.65
11:31:46|27189.93
11:31:48|27189.26
11:31:49|27190.05
11:31:50|27191.57
11:31:50|27189.4
11:31:52|27186.83
11:31:53|27187.97
11:31:54|27187.58
11:31:54|27188.
11:31:55|27190.14
11:31:57|27189.11
11:31:58|27188.16
11:31:59|27187.14
11:32:00|27187.87
11:32:01|27186.65
11:32:02|27187.09
11:32:03|27186.87
11:32:04|27187.71
11:32:05|27186.24
11:32:06|27185.01
11:32:07|27185.48
11:32:08|27183.83
11:32:09|27184.89
11:32:10|27184.89
11:32:11|27183.87
11:32:12|27183.39
11:32:13|27183.22
11:32:14|27183.22
11:32:15|27183.21
11:32:16|27180.69
11:32:17|27180.21
11:32:18|27178.67
11:32:19|27177.6
11:32:20|27179.11
11:32:21|27179.01
11:32:22|27182.59
11:32:23|27180.78
11:32:24|27180.69
11:32:25|27178.62
11:32:26|27177.84
11:32:27|27178.97
11:32:28|27178.66
11:32:29|27179.06
11:32:30|27177.36
11:32:31|27177.79
11:32:32|27178.06
11:32:33|27177.7
11:32:34|27177.61
11:32:35|27176.61
11:32:37|27175.76
11:32:37|27176.11
11:32:38|27178.77
11:32:39|27177.73
11:32:40|27178.91
11:32:42|27177.99
11:32:43|27177.73
11:32:44|27177.88
11:32:45|27178.01
11:32:46|27177.55
11:32:47|27177.56
11:32:48|27177.14
11:32:49|27176.34
11:32:49|27175.83
11:32:51|27174.39
11:32:52|27175.19
11:32:53|27175.37
11:32:54|27174.91
11:32:55|27176.63
11:32:56|27175.17
11:32:57|27177.95
11:32:58|27178.06
11:32:59|27176.45
11:33:00|27176.44
11:33:01|27177.23
11:33:02|27175.87
11:33:03|27181.17
11:33:04|27180.86
11:33:05|27182.85
11:33:06|27182.21
11:33:07|27179.43
11:33:08|27175.76
11:33:08|27178.23
11:33:10|27178.06
11:33:11|27177.47
11:33:12|27177.53
11:33:13|27177.18
11:33:14|27175.06
11:33:15|27178.43
11:33:16|27178.45
11:33:17|27175.47
11:33:18|27176.04
11:33:19|27176.62
11:33:20|27177.73
11:33:21|27177.69
11:33:22|27177.73
11:33:23|27178.07
11:33:24|27179.26
11:33:25|27178.68
11:33:26|27179.78
11:33:27|27179.32
11:33:28|27181.2
11:33:29|27180.1
11:33:30|27177.73
11:33:31|27177.31
11:33:32|27176.61
11:33:33|27174.2
11:33:34|27175.22
11:33:35|27174.8
11:33:36|27174.8
11:33:37|27174.48
11:33:38|27172.4
11:33:39|27173.7
11:33:40|27173.51
11:33:41|27173.87
11:33:42|27173.23
11:33:44|27174.67
11:33:44|27177.14
11:33:45|27176.39
11:33:46|27177.41
11:33:48|27175.7
11:33:48|27175.91
11:33:49|27176.09
11:33:51|27176.08
11:33:52|27176.32
11:33:53|27176.68
11:33:54|27176.03
11:33:55|27176.66
11:33:56|27176.8
11:33:57|27177.
11:33:58|27176.05
11:33:59|27178.03
11:34:00|27176.78
11:34:02|27176.68
11:34:03|27177.13
11:34:04|27176.93
11:34:05|27178.09
11:34:06|27177.
11:34:07|27177.
11:34:08|27177.45
11:34:08|27176.
11:34:10|27175.91
11:34:11|27174.55
11:34:12|27173.73
11:34:12|27174.48
11:34:13|27174.7
11:34:15|27175.11
11:34:16|27175.11
11:34:17|27175.27
11:34:17|27176.
11:34:18|27175.13
11:34:20|27175.13
11:34:20|27175.4
11:34:22|27176.91
11:34:23|27177.12
11:34:24|27179.14
11:34:24|27179.36
11:34:26|27182.03
11:34:27|27180.61
11:34:27|27180.46
11:34:29|27181.24
11:34:30|27183.26
11:34:31|27181.9
11:34:32|27183.58
11:34:33|27181.14
11:34:34|27181.93
11:34:35|27178.65
11:34:36|27180.06
11:34:37|27179.
11:34:38|27179.76
11:34:39|27179.9
11:34:40|27175.06
11:34:41|27177.01
11:34:42|27177.14
11:34:43|27176.47
11:34:44|27174.92
11:34:45|27177.14
11:34:46|27175.15
11:34:47|27176.34
11:34:48|27176.34
11:34:49|27175.23
11:34:50|27175.16
11:34:51|27175.57
11:34:52|27175.57
11:34:53|27176.65
11:34:54|27181.46
11:34:55|27179.23
11:34:56|27179.3
11:34:57|27180.11
11:34:58|27178.65
11:34:59|27177.87
11:35:00|27177.85
11:35:01|27177.58
11:35:02|27178.59
11:35:03|27178.2
11:35:04|27174.43
11:35:05|27174.51
11:35:06|27174.42
11:35:07|27173.52
11:35:08|27175.
11:35:09|27175.63
11:35:10|27175.09
11:35:12|27174.99
11:35:12|27174.32
11:35:13|27174.13
11:35:14|27172.93
11:35:15|27172.93
11:35:16|27173.75
11:35:17|27172.08
11:35:18|27171.97
11:35:19|27172.02
11:35:20|27173.42
11:35:21|27174.52
11:35:22|27174.46
11:35:23|27174.52
11:35:24|27173.12
11:35:25|27171.3
11:35:26|27172.69
11:35:27|27172.69
11:35:28|27171.4
11:35:29|27173.14
11:35:30|27173.01
11:35:31|27173.09
11:35:32|27172.78
11:35:34|27172.66
11:35:35|27172.87
11:35:35|27173.05
11:35:37|27172.86
11:35:38|27172.09
11:35:39|27173.07
11:35:40|27173.08
11:35:41|27173.44
11:35:42|27171.71
11:35:43|27171.87
11:35:44|27172.03
11:35:46|27172.
11:35:47|27171.
11:35:48|27172.14
11:35:49|27171.36
11:35:50|27171.52
11:35:51|27171.61
11:35:52|27172.88
11:35:53|27172.78
11:35:54|27171.33
11:35:55|27170.41
11:35:56|27170.82
11:35:57|27170.82
11:35:57|27171.35
11:35:59|27171.73
11:36:00|27170.84
11:36:01|27169.7
11:36:02|27170.
11:36:03|27171.
11:36:04|27172.6
11:36:06|27172.55
11:36:06|27172.87
11:36:07|27172.63
11:36:08|27173.52
11:36:09|27172.17
11:36:10|27172.11
11:36:11|27171.74
11:36:13|27173.03
11:36:13|27172.15
11:36:14|27171.83
11:36:15|27172.38
11:36:16|27178.31
11:36:18|27180.87
11:36:18|27178.86
11:36:19|27178.83
11:36:20|27179.38
11:36:21|27178.62
11:36:22|27179.18
11:36:23|27182.4
11:36:24|27182.76
11:36:25|27181.6
11:36:26|27184.24
11:36:27|27182.31
11:36:28|27181.01
11:36:29|27180.78
11:36:30|27179.37
11:36:31|27180.08
11:36:32|27179.92
11:36:33|27179.83
11:36:35|27179.44
11:36:36|27180.13
11:36:36|27180.11
11:36:38|27180.95
11:36:38|27180.6
11:36:39|27179.94
11:36:40|27180.02
11:36:41|27180.23
11:36:42|27180.23
11:36:43|27177.62
11:36:44|27180.08
11:36:46|27178.9
11:36:47|27178.87
11:36:49|27178.43
11:36:50|27179.17
11:36:52|27180.14
11:36:52|27178.59
11:36:53|27179.28
11:36:54|27179.33
11:36:55|27177.53
11:36:56|27179.
11:36:57|27179.62
11:36:59|27180.09
11:36:59|27180.
11:37:01|27182.66
11:37:02|27183.22
11:37:03|27180.82
11:37:04|27180.28
11:37:05|27180.44
11:37:07|27181.51
11:37:08|27181.48
11:37:09|27180.47
11:37:10|27177.73
11:37:11|27176.31
11:37:12|27175.7
11:37:13|27176.22
11:37:14|27176.34
11:37:15|27173.88
11:37:16|27175.01
11:37:18|27175.14
11:37:18|27173.92
11:37:19|27175.88
11:37:20|27175.1
11:37:21|27174.75
11:37:22|27175.87
11:37:24|27174.33
11:37:24|27174.67
11:37:25|27173.46
11:37:26|27174.04
11:37:27|27174.05
11:37:28|27172.91
11:37:30|27170.94
11:37:30|27171.37
11:37:32|27169.2
11:37:33|27171.22
11:37:34|27171.36
11:37:35|27172.12
11:37:35|27173.42
11:37:37|27173.83
11:37:38|27173.86
11:37:39|27173.34
11:37:40|27174.6
11:37:40|27173.6
11:37:41|27172.5
11:37:42|27172.52
11:37:44|27174.02
11:37:45|27173.98
11:37:46|27173.05
11:37:48|27172.11
11:37:49|27172.88
11:37:50|27171.87
11:37:51|27172.07
11:37:52|27173.22
11:37:53|27171.52
11:37:54|27171.52
11:37:55|27176.24
11:37:56|27173.14
11:37:57|27173.59
11:37:59|27173.27
11:37:59|27172.87
11:38:01|27174.52
11:38:02|27178.78
11:38:03|27181.05
11:38:04|27179.89
11:38:05|27180.05
11:38:06|27180.05
11:38:07|27181.03
11:38:08|27181.84
11:38:08|27180.85
11:38:10|27180.85
11:38:11|27181.83
11:38:11|27183.78
11:38:13|27185.01
11:38:13|27188.03
11:38:15|27188.32
11:38:16|27188.31
11:38:17|27190.02
11:38:18|27191.46
11:38:19|27191.27
11:38:20|27190.63
11:38:21|27192.03
11:38:22|27191.44
11:38:23|27189.8
11:38:24|27185.56
11:38:25|27187.46
11:38:26|27188.01
11:38:27|27186.17
11:38:28|27187.87
11:38:29|27188.04
11:38:31|27188.91
11:38:31|27190.42
11:38:32|27188.86
11:38:33|27188.86
11:38:34|27189.
11:38:35|27187.69
11:38:36|27187.69
11:38:37|27188.48
11:38:38|27187.79
11:38:40|27188.65
11:38:41|27188.65
11:38:42|27188.83
11:38:42|27189.87
11:38:44|27189.26
11:38:44|27189.97
11:38:45|27188.95
11:38:47|27188.95
11:38:49|27189.52
11:38:49|27189.52
11:38:50|27188.86
11:38:52|27188.75
11:38:53|27189.7
11:38:54|27189.25
11:38:55|27190.51
11:38:55|27189.51
11:38:57|27189.21
11:38:58|27188.06
11:38:59|27188.31
11:39:00|27189.17
11:39:00|27188.55
11:39:01|27188.8
11:39:03|27187.63
11:39:04|27189.13
11:39:05|27188.83
11:39:06|27188.78
11:39:06|27189.81
11:39:07|27189.81
11:39:09|27189.46
11:39:10|27189.46
11:39:11|27190.
11:39:12|27190.
11:39:12|27188.69
11:39:13|27188.58
11:39:15|27188.42
11:39:16|27189.02
11:39:16|27188.86
11:39:17|27188.86
11:39:19|27189.2
11:39:20|27188.65
11:39:21|27188.42
11:39:22|27188.01
11:39:23|27186.62
11:39:24|27188.04
11:39:25|27186.86
11:39:26|27187.74
11:39:27|27187.64
11:39:28|27187.99
11:39:30|27188.08
11:39:30|27189.32
11:39:31|27189.31
11:39:33|27189.31
11:39:33|27188.2
11:39:34|27187.96
11:39:35|27187.96
11:39:36|27188.36
11:39:38|27187.14
11:39:38|27186.97
11:39:39|27186.73
11:39:40|27185.23
11:39:42|27186.68
11:39:43|27187.35
11:39:43|27187.79
11:39:45|27186.63
11:39:45|27188.67
11:39:46|27188.36
11:39:48|27188.51
11:39:49|27187.78
11:39:51|27187.14
11:39:51|27189.29
11:39:53|27188.63
11:39:54|27192.52
11:39:55|27192.08
11:39:55|27193.31
11:39:57|27192.47
11:39:57|27193.49
11:39:59|27192.08
11:40:00|27192.2
11:40:01|27191.6
11:40:02|27196.19
11:40:03|27194.21
11:40:04|27194.77
11:40:05|27196.21
11:40:06|27198.49
11:40:07|27197.27
11:40:08|27197.27
11:40:09|27197.34
11:40:10|27198.49
11:40:11|27199.
11:40:12|27199.
11:40:13|27199.
11:40:15|27200.19
11:40:15|27199.86
11:40:16|27199.76
11:40:17|27197.37
11:40:18|27197.19
11:40:19|27198.82
11:40:20|27198.7
11:40:21|27197.76
11:40:22|27196.77
11:40:23|27196.33
11:40:24|27196.8
11:40:25|27197.23
11:40:26|27198.31
11:40:27|27199.4
11:40:28|27198.03
11:40:29|27198.03
11:40:30|27198.03
11:40:31|27198.96
11:40:32|27197.4
11:40:33|27197.4
11:40:34|27197.38
11:40:35|27198.24
11:40:36|27196.95
11:40:37|27196.87
11:40:38|27196.77
11:40:39|27197.25
11:40:40|27197.95
11:40:41|27197.94
11:40:42|27196.65
11:40:43|27196.01
11:40:44|27196.78
11:40:45|27197.37
11:40:46|27197.08
11:40:47|27197.61
11:40:49|27197.42
11:40:50|27197.03
11:40:52|27197.57
11:40:53|27197.97
11:40:54|27198.36
11:40:56|27197.96
11:40:56|27198.04
11:40:57|27198.04
11:40:59|27197.91
11:41:00|27197.91
11:41:01|27197.91
11:41:01|27197.9
11:41:03|27198.3
11:41:04|27197.41
11:41:05|27198.16
11:41:06|27197.88
11:41:06|27197.58
11:41:09|27196.84
11:41:09|27196.61
11:41:10|27197.33
11:41:11|27197.91
11:41:12|27198.2
11:41:14|27198.2
11:41:14|27198.2
11:41:15|27190.34
11:41:16|27189.08
11:41:17|27189.92
11:41:18|27189.69
11:41:20|27189.83
11:41:20|27189.04
11:41:21|27188.24
11:41:22|27185.93
11:41:23|27187.23
11:41:25|27187.85
11:41:26|27188.05
11:41:26|27188.09
11:41:27|27188.08
11:41:28|27188.92
11:41:30|27187.58
11:41:30|27187.48
11:41:32|27187.12
11:41:32|27187.22
11:41:34|27187.4
11:41:34|27187.11
11:41:36|27187.13
11:41:37|27187.13
11:41:37|27187.56
11:41:38|27187.73
11:41:39|27186.43
11:41:41|27186.
11:41:41|27186.59
11:41:42|27186.72
11:41:43|27186.72
11:41:44|27186.12
11:41:45|27187.58
11:41:47|27187.71
11:41:47|27187.71
11:41:48|27187.07
11:41:50|27187.17
11:41:51|27185.36
11:41:53|27181.8
11:41:53|27182.79
11:41:54|27183.12
11:41:56|27181.75
11:41:57|27180.24
11:41:58|27182.04
11:42:00|27180.84
11:42:00|27181.02
11:42:01|27181.46
11:42:02|27180.5
11:42:03|27180.88
11:42:04|27179.16
11:42:05|27178.22
11:42:06|27180.04
11:42:07|27178.38
11:42:09|27178.44
11:42:09|27177.13
11:42:10|27176.8
11:42:11|27176.4
11:42:12|27176.45
11:42:13|27176.66
11:42:14|27176.
11:42:15|27176.55
11:42:16|27178.63
11:42:17|27178.75
11:42:18|27177.74
11:42:19|27177.28
11:42:20|27179.41
11:42:21|27178.3
11:42:22|27177.66
11:42:23|27177.06
11:42:24|27178.75
11:42:26|27179.64
11:42:26|27180.71
11:42:27|27183.52
11:42:28|27180.07
11:42:29|27178.62
11:42:30|27176.32
11:42:31|27176.62
11:42:32|27172.33
11:42:33|27172.26
11:42:34|27173.49
11:42:35|27173.49
11:42:36|27172.89
11:42:37|27172.9
11:42:38|27172.97
11:42:39|27174.65
11:42:40|27172.88
11:42:42|27173.61
11:42:42|27173.53
11:42:44|27174.27
11:42:44|27173.65
11:42:45|27173.74
11:42:47|27173.39
11:42:47|27172.13
11:42:48|27173.1
11:42:49|27173.18
11:42:51|27173.22
11:42:52|27173.07
11:42:53|27173.07
11:42:54|27169.35
11:42:55|27170.86
11:42:56|27170.86
11:42:58|27170.89
11:42:59|27170.
11:43:00|27169.29
11:43:00|27168.81
11:43:02|27168.79
11:43:02|27170.21
11:43:04|27169.52
11:43:05|27167.93
11:43:06|27169.35
11:43:07|27168.58
11:43:08|27171.
11:43:08|27171.66
11:43:10|27172.35
11:43:11|27172.4
11:43:11|27172.49
11:43:13|27172.56
11:43:14|27172.56
11:43:15|27174.21
11:43:16|27173.37
11:43:17|27176.2
11:43:18|27177.71
11:43:19|27174.87
11:43:20|27175.03
11:43:20|27174.11
11:43:22|27173.83
11:43:22|27176.84
11:43:24|27176.28
11:43:25|27177.36
11:43:26|27177.36
11:43:27|27176.47
11:43:27|27176.41
11:43:29|27176.41
11:43:30|27175.36
11:43:31|27176.15
11:43:32|27177.48
11:43:33|27177.97
11:43:34|27177.97
11:43:35|27178.26
11:43:36|27178.37
11:43:37|27178.4
11:43:38|27177.45
11:43:39|27177.45
11:43:40|27177.96
11:43:41|27178.6
11:43:42|27177.
11:43:43|27177.15
11:43:44|27178.87
11:43:45|27179.47
11:43:46|27178.69
11:43:47|27178.69
11:43:48|27178.68
11:43:49|27178.23
11:43:50|27177.86
11:43:52|27177.57
11:43:53|27179.
11:43:54|27178.95
11:43:55|27181.78
11:43:57|27181.33
11:43:58|27181.16
11:43:58|27180.88
11:43:59|27180.77
11:44:01|27180.49
11:44:01|27177.
11:44:02|27178.48
11:44:04|27177.29
11:44:05|27175.48
11:44:06|27175.48
11:44:07|27175.71
11:44:08|27175.09
11:44:09|27175.23
11:44:10|27176.77
11:44:11|27176.77
11:44:12|27174.16
11:44:13|27175.26
11:44:14|27175.51
11:44:15|27174.04
11:44:16|27171.92
11:44:17|27171.77
11:44:18|27172.43
11:44:20|27172.31
11:44:21|27172.96
11:44:21|27172.03
11:44:23|27171.5
11:44:23|27171.96
11:44:24|27171.53
11:44:26|27171.68
11:44:27|27171.68
11:44:28|27171.64
11:44:29|27172.99
11:44:30|27172.99
11:44:31|27172.
11:44:32|27172.73
11:44:33|27174.66
11:44:34|27174.94
11:44:35|27174.08
11:44:36|27174.1
11:44:37|27174.65
11:44:38|27175.78
11:44:39|27176.79
11:44:40|27179.03
11:44:41|27178.
11:44:42|27177.15
11:44:43|27177.51
11:44:44|27176.52
11:44:45|27176.33
11:44:46|27176.33
11:44:48|27175.48
11:44:48|27174.4
11:44:49|27174.4
11:44:50|27174.4
11:44:51|27174.4
11:44:53|27174.56
11:44:54|27174.98
11:44:55|27171.82
11:44:57|27173.1
11:44:57|27171.
11:44:58|27171.45
11:44:59|27171.45
11:45:00|27171.46
11:45:01|27172.87
11:45:02|27172.48
11:45:04|27172.86
11:45:05|27173.25
11:45:05|27173.26
11:45:06|27172.86
11:45:08|27173.56
11:45:09|27173.56
11:45:09|27172.01
11:45:11|27173.02
11:45:11|27173.25
11:45:12|27172.58
11:45:13|27172.58
11:45:15|27171.59
11:45:16|27170.13
11:45:16|27171.34
11:45:17|27170.4
11:45:19|27171.18
11:45:20|27171.19
11:45:21|27170.61
11:45:22|27170.62
11:45:23|27171.63
11:45:24|27169.91
11:45:25|27171.48
11:45:26|27171.48
11:45:27|27170.48
11:45:28|27169.91
11:45:29|27170.08
11:45:30|27171.05
11:45:31|27169.9
11:45:31|27169.27
11:45:33|27172.05
11:45:34|27171.45
11:45:35|27172.26
11:45:35|27172.94
11:45:37|27172.66
11:45:38|27172.66
11:45:38|27172.57
11:45:39|27171.94
11:45:41|27172.05
11:45:42|27172.05
11:45:43|27168.99
11:45:44|27170.26
11:45:45|27170.11
11:45:46|27169.04
11:45:47|27168.42
11:45:48|27169.65
11:45:49|27167.53
11:45:50|27169.7
11:45:51|27169.66
11:45:52|27169.66
11:45:54|27169.4
11:45:55|27169.87
11:45:56|27169.29
11:45:57|27170.
11:45:58|27178.01
11:45:59|27179.41
11:46:00|27178.99
11:46:01|27181.01
11:46:02|27180.95
11:46:04|27180.04
11:46:05|27181.27
11:46:06|27182.25
11:46:07|27180.76
11:46:08|27180.7
11:46:09|27180.14
11:46:10|27179.94
11:46:11|27181.
11:46:12|27180.21
11:46:13|27180.94
11:46:14|27180.86
11:46:15|27179.34
11:46:16|27179.42
11:46:17|27180.63
11:46:18|27180.95
11:46:19|27180.28
11:46:20|27181.4
11:46:21|27180.54
11:46:22|27181.19
11:46:23|27182.26
11:46:24|27183.07
11:46:26|27182.9
11:46:26|27183.72
11:46:27|27182.74
11:46:28|27183.77
11:46:29|27182.83
11:46:30|27183.97
11:46:31|27183.07
11:46:32|27183.44
11:46:33|27183.02
11:46:34|27184.72
11:46:35|27182.64
11:46:37|27183.14
11:46:37|27183.12
11:46:39|27183.4
11:46:39|27182.71
11:46:40|27183.67
11:46:41|27181.67
11:46:43|27182.38
11:46:44|27181.88
11:46:45|27181.85
11:46:46|27181.11
11:46:47|27180.96
11:46:47|27178.59
11:46:49|27180.3
11:46:49|27180.33
11:46:51|27180.33
11:46:51|27181.01
11:46:52|27181.14
11:46:53|27181.14
11:46:55|27182.08
11:46:56|27182.93
11:46:57|27181.97
11:46:59|27182.96
11:46:59|27181.51
11:47:01|27181.51
11:47:01|27182.3
11:47:03|27181.77
11:47:04|27182.25
11:47:05|27182.77
11:47:06|27183.7
11:47:07|27183.08
11:47:08|27183.08
11:47:09|27184.
11:47:10|27184.79
11:47:12|27183.55
11:47:12|27184.41
11:47:13|27184.57
11:47:14|27184.6
11:47:15|27184.7
11:47:16|27184.92
11:47:17|27185.
11:47:18|27188.87
11:47:19|27189.5
11:47:20|27187.68
11:47:21|27189.02
11:47:22|27188.94
11:47:23|27188.3
11:47:24|27187.97
11:47:25|27187.97
11:47:26|27188.39
11:47:27|27188.39
11:47:28|27186.7
11:47:29|27187.11
11:47:30|27187.71
11:47:31|27187.04
11:47:32|27186.73
11:47:33|27186.72
11:47:34|27186.61
11:47:35|27186.13
11:47:36|27187.
11:47:37|27188.11
11:47:38|27187.
11:47:39|27187.
11:47:40|27187.11
11:47:41|27187.11
11:47:43|27186.97
11:47:43|27187.
11:47:44|27186.95
11:47:45|27183.91
11:47:46|27184.23
11:47:48|27184.69
11:47:48|27184.74
11:47:49|27184.67
11:47:50|27183.75
11:47:51|27184.79
11:47:52|27184.79
11:47:53|27184.79
11:47:54|27184.79
11:47:55|27184.7
11:47:57|27184.73
11:47:58|27184.73
11:47:59|27184.78
11:48:00|27182.44
11:48:01|27182.61
11:48:02|27181.9
11:48:03|27183.44
11:48:04|27182.33
11:48:05|27183.74
11:48:06|27183.33
11:48:07|27182.99
11:48:08|27183.12
11:48:09|27183.77
11:48:10|27183.76
11:48:11|27182.56
11:48:12|27183.04
11:48:13|27183.83
11:48:14|27183.84
11:48:15|27184.41
11:48:16|27184.41
11:48:17|27184.41
11:48:18|27184.58
11:48:19|27184.26
11:48:20|27184.15
11:48:21|27183.55
11:48:22|27183.72
11:48:23|27183.72
11:48:24|27183.58
11:48:25|27183.74
11:48:26|27183.01
11:48:27|27183.95
11:48:28|27184.09
11:48:29|27184.58
11:48:30|27183.84
11:48:31|27183.84
11:48:32|27184.28
11:48:33|27184.73
11:48:34|27184.73
11:48:35|27184.73
11:48:36|27182.74
11:48:37|27183.86
11:48:38|27184.04
11:48:39|27183.54
11:48:41|27183.74
11:48:41|27184.42
11:48:42|27176.48
11:48:43|27175.24
11:48:44|27176.16
11:48:46|27175.16
11:48:46|27175.16
11:48:47|27176.61
11:48:48|27175.8
11:48:49|27175.8
11:48:51|27176.61
11:48:51|27176.23
11:48:52|27176.2
11:48:53|27176.04
11:48:54|27176.57
11:48:56|27176.57
11:48:57|27176.81
11:48:58|27176.73
11:48:59|27176.2
11:49:00|27176.29
11:49:01|27173.71
11:49:03|27174.84
11:49:04|27174.99
11:49:05|27174.38
11:49:06|27174.85
11:49:06|27174.98
11:49:08|27175.08
11:49:08|27176.07
11:49:10|27175.22
11:49:11|27175.28
11:49:11|27175.05
11:49:13|27175.73
11:49:14|27176.02
11:49:15|27175.99
11:49:16|27170.64
11:49:16|27171.95
11:49:17|27170.86
11:49:19|27174.05
11:49:19|27173.36
11:49:21|27174.
11:49:21|27177.64
11:49:23|27175.48
11:49:24|27176.66
11:49:24|27177.82
11:49:26|27176.83
11:49:26|27177.68
11:49:28|27176.52
11:49:28|27175.36
11:49:29|27176.43
11:49:31|27176.4
11:49:32|27177.02
11:49:33|27176.89
11:49:35|27177.46
11:49:35|27177.97
11:49:36|27177.97
11:49:37|27177.6
11:49:38|27178.59
11:49:40|27178.59
11:49:40|27177.48
11:49:41|27177.38
11:49:42|27177.89
11:49:43|27178.14
11:49:44|27179.16
11:49:45|27177.86
11:49:46|27178.44
11:49:47|27178.01
11:49:48|27179.33
11:49:50|27179.36
11:49:51|27178.69
11:49:52|27179.4
11:49:53|27178.49
11:49:54|27177.55
11:49:55|27177.56
11:49:56|27178.16
11:49:57|27177.55
11:49:58|27177.58
11:50:00|27177.55
11:50:00|27175.71
11:50:02|27176.27
11:50:03|27176.54
11:50:04|27176.71
11:50:05|27174.23
11:50:05|27174.15
11:50:07|27175.25
11:50:07|27175.57
11:50:09|27173.29
11:50:10|27174.35
11:50:11|27175.08
11:50:12|27175.42
11:50:12|27176.48
11:50:14|27176.
11:50:15|27178.65
11:50:16|27178.43
11:50:16|27178.
11:50:18|27180.25
11:50:19|27180.6
11:50:20|27178.96
11:50:21|27178.96
11:50:22|27181.14
11:50:23|27180.24
11:50:24|27179.41
11:50:25|27180.3
11:50:26|27178.96
11:50:27|27178.96
11:50:28|27179.41
11:50:28|27179.41
11:50:30|27179.41
11:50:31|27181.14
11:50:32|27181.12
11:50:33|27181.12
11:50:34|27181.12
11:50:35|27181.19
11:50:36|27181.19
11:50:37|27180.56
11:50:38|27180.13
11:50:39|27180.05
11:50:40|27180.
11:50:41|27180.
11:50:42|27180.01
11:50:43|27181.55
11:50:44|27180.37
11:50:45|27180.91
11:50:46|27180.91
11:50:47|27180.
11:50:48|27180.
11:50:49|27180.73
11:50:51|27180.92
11:50:52|27181.95
11:50:53|27181.75
11:50:53|27181.75
11:50:55|27181.66
11:50:55|27181.66
11:50:57|27181.66
11:50:58|27181.66
11:50:59|27180.82
11:51:00|27180.89
11:51:02|27180.
11:51:03|27181.31
11:51:04|27181.34
11:51:05|27177.3
11:51:06|27179.24
11:51:07|27177.36
11:51:08|27178.01
11:51:09|27177.51
11:51:10|27176.5
11:51:11|27177.91
11:51:12|27177.79
11:51:13|27177.17
11:51:14|27177.62
11:51:15|27179.08
11:51:16|27179.12
11:51:17|27186.67
11:51:18|27184.87
11:51:19|27185.1
11:51:20|27184.65
11:51:22|27184.72
11:51:22|27184.59
11:51:23|27185.05
11:51:24|27185.75
11:51:25|27186.08
11:51:26|27186.05
11:51:27|27188.41
11:51:29|27188.57
11:51:29|27189.1
11:51:30|27189.81
11:51:31|27190.27
11:51:32|27188.95
11:51:34|27188.2
11:51:34|27189.35
11:51:35|27188.24
11:51:36|27189.85
11:51:37|27189.85
11:51:38|27189.11
11:51:39|27189.1
11:51:40|27189.1
11:51:41|27188.01
11:51:42|27188.78
11:51:43|27188.78
11:51:44|27189.39
11:51:45|27189.41
11:51:46|27189.41
11:51:47|27189.56
11:51:49|27189.59
11:51:50|27187.92
11:51:50|27188.89
11:51:51|27189.4
11:51:52|27189.4
11:51:53|27189.4
11:51:54|27188.74
11:51:56|27189.79
11:51:57|27189.79
11:51:57|27188.8
11:51:58|27188.8
11:52:00|27189.86
11:52:01|27189.86
11:52:02|27189.65
11:52:04|27188.82
11:52:04|27188.8
11:52:05|27189.35
11:52:06|27189.86
11:52:08|27190.07
11:52:08|27189.89
11:52:09|27189.24
11:52:10|27189.24
11:52:11|27189.99
11:52:13|27189.25
11:52:14|27189.25
11:52:14|27188.84
11:52:15|27189.82
11:52:16|27189.72
11:52:17|27189.8
11:52:19|27189.59
11:52:19|27189.59
11:52:20|27189.59
11:52:21|27188.8
11:52:22|27188.8
11:52:23|27189.71
11:52:24|27188.84
11:52:25|27189.33
11:52:26|27189.26
11:52:27|27189.25
11:52:28|27188.2
11:52:29|27188.
11:52:31|27188.
11:52:31|27188.
11:52:32|27188.01
11:52:33|27188.49
11:52:35|27188.68
11:52:36|27188.55
11:52:36|27187.82
11:52:38|27186.69
11:52:39|27186.95
11:52:39|27186.95
11:52:41|27187.9
11:52:42|27187.35
11:52:42|27189.1
11:52:44|27190.56
11:52:45|27189.87
11:52:46|27189.6
11:52:47|27188.8
11:52:47|27188.69
11:52:48|27189.3
11:52:50|27189.3
11:52:51|27189.4
11:52:52|27188.21
11:52:53|27188.96
11:52:54|27189.25
11:52:56|27188.72
11:52:57|27188.32
11:52:58|27187.86
11:52:59|27188.64
11:52:59|27188.63
11:53:01|27187.14
11:53:02|27188.67
11:53:03|27187.91
11:53:04|27188.95
11:53:05|27188.91
11:53:07|27188.91
11:53:08|27188.03
11:53:09|27187.01
11:53:10|27188.68
11:53:11|27188.96
11:53:12|27188.48
11:53:13|27187.
11:53:14|27187.
11:53:14|27187.
11:53:16|27188.
11:53:17|27188.01
11:53:18|27188.02
11:53:19|27188.02
11:53:19|27187.55
11:53:21|27187.67
11:53:22|27187.54
11:53:23|27188.26
11:53:24|27189.71
11:53:25|27189.25
11:53:26|27189.51
11:53:26|27189.83
11:53:28|27189.83
11:53:29|27189.87
11:53:30|27189.87
11:53:31|27189.87
11:53:32|27189.55
11:53:32|27188.89
11:53:34|27189.72
11:53:35|27188.92
11:53:36|27189.99
11:53:37|27189.75
11:53:38|27189.7
11:53:39|27188.94
11:53:40|27189.5
11:53:41|27189.5
11:53:42|27188.95
11:53:43|27188.95
11:53:44|27176.73
11:53:45|27172.65
11:53:46|27172.76
11:53:47|27170.87
11:53:48|27170.58
11:53:48|27174.74
11:53:50|27179.36
11:53:50|27179.29
11:53:51|27180.49
11:53:53|27179.33
11:53:54|27179.22
11:53:55|27178.99
11:53:56|27178.87
11:53:57|27177.21
11:53:58|27177.16
11:53:59|27177.14
11:53:59|27177.67
11:54:01|27178.98
11:54:02|27176.48
11:54:04|27176.8
11:54:04|27175.77
11:54:06|27176.48
11:54:07|27177.4
11:54:08|27176.64
11:54:09|27177.3
11:54:10|27176.64
11:54:11|27176.12
11:54:12|27175.45
11:54:14|27176.19
11:54:15|27174.67
11:54:15|27174.26
11:54:17|27175.34
11:54:18|27174.86
11:54:19|27174.31
11:54:20|27177.69
11:54:21|27179.1
11:54:22|27177.93
11:54:23|27177.93
11:54:24|27178.32
11:54:25|27178.19
11:54:26|27177.39
11:54:27|27177.4
11:54:28|27177.91
11:54:29|27178.02
11:54:30|27177.99
11:54:31|27177.28
11:54:32|27177.
11:54:33|27176.8
11:54:34|27176.8
11:54:35|27176.87
11:54:36|27176.92
11:54:37|27176.92
11:54:38|27176.36
11:54:39|27175.47
11:54:40|27175.93
11:54:41|27175.93
11:54:42|27174.69
11:54:43|27175.13
11:54:44|27175.36
11:54:45|27174.89
11:54:46|27170.58
11:54:48|27171.2
11:54:48|27172.13
11:54:49|27171.63
11:54:51|27172.67
11:54:52|27173.74
11:54:52|27173.45
11:54:54|27175.08
11:54:55|27174.07
11:54:56|27174.66
11:54:57|27174.55
11:54:58|27173.96
11:55:00|27176.52
11:55:00|27175.37
11:55:01|27175.41
11:55:02|27175.22
11:55:03|27175.22
11:55:05|27174.84
11:55:06|27173.13
11:55:07|27169.63
11:55:08|27170.83
11:55:09|27171.42
11:55:10|27171.87
11:55:11|27171.34
11:55:12|27171.89
11:55:13|27172.27
11:55:14|27172.87
11:55:15|27172.88
11:55:16|27172.88
11:55:17|27173.43
11:55:18|27175.35
11:55:19|27175.42
11:55:20|27175.32
11:55:21|27175.25
11:55:22|27175.38
11:55:23|27175.07
11:55:24|27175.78
11:55:25|27175.78
11:55:26|27177.77
11:55:28|27176.67
11:55:29|27176.74
11:55:30|27176.74
11:55:31|27177.07
11:55:31|27177.17
11:55:33|27176.22
11:55:33|27177.54
11:55:34|27176.32
11:55:36|27176.32
11:55:37|27176.52
11:55:38|27176.52
11:55:39|27176.36
11:55:40|27177.42
11:55:42|27176.46
11:55:42|27177.37
11:55:43|27177.37
11:55:44|27177.42
11:55:45|27177.42
11:55:47|27175.55
11:55:47|27175.09
11:55:49|27175.92
11:55:49|27175.65
11:55:51|27175.65
11:55:51|27174.69
11:55:53|27175.51
11:55:54|27175.93
11:55:55|27175.96
11:55:56|27176.18
11:55:57|27176.18
11:55:58|27175.98
11:55:59|27175.98
11:56:00|27175.14
11:56:01|27172.34
11:56:02|27173.63
11:56:03|27173.86
11:56:05|27172.55
11:56:05|27171.87
11:56:06|27172.56
11:56:08|27172.31
11:56:09|27172.51
11:56:10|27173.11
11:56:11|27172.5
11:56:12|27172.5
11:56:12|27171.34
11:56:14|27172.75
11:56:15|27173.14
11:56:16|27173.36
11:56:17|27172.49
11:56:18|27173.71
11:56:19|27173.84
11:56:20|27173.22
11:56:21|27173.22
11:56:22|27173.13
11:56:23|27173.25
11:56:24|27174.5
11:56:25|27172.87
11:56:26|27174.31
11:56:26|27173.78
11:56:28|27173.78
11:56:29|27173.95
11:56:30|27173.08
11:56:31|27174.28
11:56:32|27174.75
11:56:33|27173.7
11:56:34|27173.7
11:56:36|27173.7
11:56:36|27173.7
11:56:37|27173.7
11:56:39|27174.53
11:56:40|27174.53
11:56:41|27173.52
11:56:41|27175.71
11:56:43|27177.63
11:56:44|27175.58
11:56:45|27175.13
11:56:46|27175.16
11:56:47|27174.77
11:56:47|27177.18
11:56:48|27177.28
11:56:49|27176.61
11:56:50|27174.
11:56:51|27174.93
11:56:53|27174.02
11:56:54|27174.02
11:56:55|27175.1
11:56:55|27175.82
11:56:57|27175.82
11:56:58|27174.57
11:56:58|27174.57
11:56:59|27174.68
11:57:01|27174.31
11:57:02|27174.4
11:57:03|27174.91
11:57:04|27173.84
11:57:05|27174.67
11:57:06|27174.91
11:57:07|27175.05
11:57:08|27175.32
11:57:09|27174.66
11:57:10|27175.49
11:57:11|27173.64
11:57:12|27174.25
11:57:13|27172.92
11:57:14|27174.14
11:57:15|27173.25
11:57:16|27174.12
11:57:17|27173.59
11:57:18|27173.35
11:57:19|27173.35
11:57:20|27173.21
11:57:21|27172.29
11:57:22|27173.11
11:57:23|27174.08
11:57:25|27174.29
11:57:25|27174.29
11:57:26|27173.59
11:57:27|27173.59
11:57:28|27173.61
11:57:29|27173.61
11:57:30|27174.29
11:57:32|27173.59
11:57:32|27173.59
11:57:33|27172.72
11:57:35|27174.74
11:57:37|27174.35
11:57:38|27174.35
11:57:39|27174.35
11:57:39|27174.33
11:57:41|27174.08
11:57:42|27174.73
11:57:43|27174.73
11:57:44|27173.7
11:57:45|27173.28
11:57:46|27173.28
11:57:47|27174.68
11:57:49|27174.27
11:57:49|27174.27
11:57:50|27173.54
11:57:51|27172.54
11:57:53|27173.05
11:57:54|27172.
11:57:55|27172.92
11:57:56|27173.55
11:57:57|27173.55
11:57:58|27173.89
11:57:59|27173.89
11:58:00|27173.92
11:58:01|27174.03
11:58:02|27174.18
11:58:03|27173.7
11:58:04|27173.54
11:58:05|27173.63
11:58:06|27173.32
11:58:07|27173.36
11:58:08|27172.46
11:58:09|27172.46
11:58:10|27172.46
11:58:11|27172.46
11:58:12|27173.12
11:58:13|27173.12
11:58:14|27173.12
11:58:15|27172.29
11:58:16|27173.02
11:58:17|27173.02
11:58:18|27173.01
11:58:19|27172.26
11:58:20|27170.42
11:58:21|27171.07
11:58:22|27171.35
11:58:23|27171.35
11:58:24|27171.43
11:58:25|27171.43
11:58:26|27171.43
11:58:27|27171.43
11:58:28|27171.41
11:58:29|27171.21
11:58:30|27171.42
11:58:31|27171.52
11:58:32|27171.13
11:58:33|27169.44
11:58:34|27170.73
11:58:35|27169.45
11:58:37|27169.03
11:58:38|27169.55
11:58:39|27169.1
11:58:40|27170.13
11:58:41|27171.13
11:58:42|27171.13
11:58:43|27170.89
11:58:44|27171.12
11:58:45|27171.12
11:58:46|27170.22
11:58:47|27171.25
11:58:48|27171.25
11:58:49|27170.54
11:58:50|27170.54
11:58:51|27170.74
11:58:52|27169.55
11:58:53|27169.57
11:58:54|27169.56
11:58:56|27168.98
11:58:56|27168.79
11:58:58|27168.79
11:58:59|27169.51
11:59:00|27168.84
11:59:00|27170.79
11:59:02|27170.74
11:59:03|27169.12
11:59:04|27169.5
11:59:05|27169.87
11:59:05|27170.17
11:59:07|27170.17
11:59:08|27169.69
11:59:09|27170.56
11:59:10|27170.86
11:59:11|27170.81
11:59:12|27169.59
11:59:13|27169.16
11:59:14|27168.98
11:59:15|27167.47
11:59:15|27168.7
11:59:17|27168.21
11:59:18|27167.
11:59:19|27168.19
11:59:20|27168.28
11:59:21|27166.54
11:59:22|27167.36
11:59:23|27167.38
11:59:24|27167.54
11:59:25|27166.78
11:59:26|27166.78
11:59:27|27167.31
11:59:28|27167.31
11:59:29|27165.48
11:59:30|27167.55
11:59:31|27167.21
11:59:32|27167.15
11:59:33|27167.08
11:59:34|27167.02
11:59:35|27167.36
11:59:36|27166.82
11:59:38|27165.01
11:59:39|27165.52
11:59:40|27166.24
11:59:40|27166.81
11:59:42|27166.11
11:59:43|27168.88
11:59:44|27169.
11:59:45|27168.23
11:59:46|27161.6
11:59:47|27164.22
11:59:48|27163.95
11:59:49|27163.25
11:59:50|27163.86
11:59:52|27163.57
11:59:53|27163.07
11:59:53|27162.99
11:59:54|27162.23
11:59:55|27162.77
11:59:56|27163.55
11:59:57|27163.78
11:59:58|27166.59
11:59:59|27165.62
12:00:01|27164.74
12:00:01|27165.05
12:00:02|27167.44
12:00:04|27172.14
12:00:04|27172.8
12:00:05|27166.81
12:00:06|27165.61
12:00:08|27166.5
12:00:09|27166.56
12:00:10|27164.51
12:00:11|27165.71
12:00:13|27163.36
12:00:13|27164.7
12:00:15|27164.99
12:00:15|27164.38
12:00:16|27164.38
12:00:17|27162.41
12:00:18|27162.56
12:00:20|27160.8
12:00:20|27162.78
12:00:21|27162.57
12:00:23|27160.69
12:00:24|27162.66
12:00:24|27164.59
12:00:26|27163.75
12:00:26|27163.27
12:00:28|27164.14
12:00:29|27163.87
12:00:30|27163.87
12:00:31|27164.
12:00:31|27164.17
12:00:33|27163.5
12:00:33|27163.2
12:00:35|27163.13
12:00:36|27165.39
12:00:37|27164.55
12:00:38|27164.55
12:00:40|27165.66
12:00:40|27164.9
12:00:41|27164.9
12:00:43|27164.9
12:00:43|27163.49
12:00:44|27163.51
12:00:45|27163.8
12:00:46|27163.42
12:00:47|27166.33
12:00:49|27165.44
12:00:50|27166.3
12:00:50|27166.54
12:00:52|27164.62
12:00:53|27165.55
12:00:54|27165.48
12:00:55|27165.48
12:00:56|27166.18
12:00:57|27166.26
12:00:58|27167.54
12:01:00|27168.42
12:01:02|27170.
12:01:02|27169.41
12:01:03|27170.28
12:01:04|27170.1
12:01:06|27170.02
12:01:07|27170.15
12:01:08|27169.56
12:01:09|27170.4
12:01:10|27170.
12:01:12|27172.
12:01:12|27171.33
12:01:13|27171.03
12:01:14|27171.
12:01:15|27173.49
12:01:16|27173.73
12:01:18|27173.12
12:01:19|27172.76
12:01:19|27172.65
12:01:21|27174.89
12:01:21|27175.62
12:01:23|27174.37
12:01:24|27174.33
12:01:25|27173.
12:01:25|27172.29
12:01:26|27172.26
12:01:27|27172.11
12:01:29|27173.2
12:01:29|27172.25
12:01:30|27172.34
12:01:32|27172.15
12:01:33|27172.69
12:01:33|27172.69
12:01:34|27172.83
12:01:35|27172.27
12:01:37|27172.86
12:01:37|27173.1
12:01:39|27173.2
12:01:39|27172.94
12:01:41|27174.89
12:01:41|27175.51
12:01:42|27174.76
12:01:43|27178.93
12:01:44|27177.63
12:01:46|27177.84
12:01:47|27177.81
12:01:48|27176.84
12:01:49|27177.22
12:01:49|27177.26
12:01:51|27176.78
12:01:51|27175.65
12:01:52|27177.2
12:01:53|27175.8
12:01:55|27176.33
12:01:57|27177.65
12:01:57|27178.75
12:01:59|27177.67
12:02:00|27178.82
12:02:01|27177.3
12:02:02|27177.86
12:02:03|27177.86
12:02:04|27177.97
12:02:06|27180.01
12:02:06|27180.01
12:02:07|27180.
12:02:09|27180.
12:02:09|27180.23
12:02:10|27179.54
12:02:12|27179.11
12:02:13|27179.67
12:02:14|27179.67
12:02:15|27179.23
12:02:15|27179.24
12:02:17|27179.28
12:02:17|27178.93
12:02:19|27178.
12:02:19|27177.3
12:02:20|27177.3
12:02:22|27177.33
12:02:23|27177.58
12:02:24|27179.14
12:02:25|27178.94
12:02:25|27178.2
12:02:27|27178.08
12:02:28|27178.08
12:02:28|27178.08
12:02:29|27177.67
12:02:30|27177.91
12:02:31|27177.91
12:02:33|27177.97
12:02:33|27177.94
12:02:35|27179.8
12:02:35|27178.44
12:02:37|27178.43
12:02:38|27178.12
12:02:39|27175.83
12:02:40|27175.64
12:02:41|27176.03
12:02:42|27177.05
12:02:43|27176.11
12:02:44|27176.11
12:02:45|27176.55
12:02:46|27176.55
12:02:47|27177.1
12:02:48|27176.69
12:02:49|27176.69
12:02:50|27177.47
12:02:51|27177.06
12:02:51|27177.06
12:02:53|27177.06
12:02:54|27177.06
12:02:55|27177.35
12:02:56|27179.19
12:02:57|27179.92
12:02:59|27178.53
12:03:00|27178.53
12:03:01|27178.89
12:03:02|27178.68
12:03:03|27179.11
12:03:04|27179.45
12:03:05|27179.01
12:03:06|27179.6
12:03:07|27179.6
12:03:08|27179.
12:03:09|27178.23
12:03:10|27178.19
12:03:11|27178.76
12:03:12|27178.85
12:03:13|27178.85
12:03:14|27178.85
12:03:15|27179.12
12:03:17|27178.38
12:03:17|27178.38
12:03:18|27179.14
12:03:19|27179.14
12:03:20|27179.14
12:03:21|27179.31
12:03:22|27179.71
12:03:23|27179.41
12:03:25|27179.38
12:03:26|27179.38
12:03:27|27177.64
12:03:28|27178.65
12:03:28|27178.01
12:03:30|27178.13
12:03:31|27177.54
12:03:31|27177.54
12:03:33|27177.3
12:03:34|27177.3
12:03:35|27177.3
12:03:35|27177.73
12:03:36|27176.55
12:03:37|27176.22
12:03:39|27175.92
12:03:40|27175.01
12:03:41|27176.
12:03:41|27175.45
12:03:43|27176.
12:03:44|27175.46
12:03:45|27172.
12:03:46|27172.11
12:03:46|27171.77
12:03:48|27171.53
12:03:49|27171.53
12:03:49|27171.73
12:03:51|27171.78
12:03:51|27171.72
12:03:53|27171.85
12:03:53|27171.92
12:03:54|27172.24
12:03:56|27173.17
12:03:57|27173.51
12:03:58|27174.06
12:04:00|27174.85
12:04:00|27174.85
12:04:01|27174.12
12:04:02|27174.13
12:04:04|27173.62
12:04:04|27174.31
12:04:05|27174.96
12:04:06|27174.96
12:04:07|27174.3
12:04:08|27174.67
12:04:10|27174.67
12:04:11|27172.99
12:04:11|27173.64
12:04:13|27173.02
12:04:14|27174.17
12:04:15|27173.66
12:04:16|27173.71
12:04:17|27172.94
12:04:18|27173.79
12:04:19|27174.46
12:04:20|27174.78
12:04:21|27173.66
12:04:22|27172.93
12:04:23|27173.75
12:04:24|27172.6
12:04:25|27172.03
12:04:27|27172.06
12:04:28|27172.03
12:04:29|27171.57
12:04:30|27172.4
12:04:31|27172.66
12:04:31|27172.27
12:04:32|27172.27
12:04:34|27172.27
12:04:35|27172.6
12:04:35|27172.61
12:04:36|27172.63
12:04:38|27172.66
12:04:38|27173.51
12:04:39|27173.93
12:04:40|27174.33
12:04:41|27174.33
12:04:43|27174.33
12:04:43|27174.49
12:04:45|27174.32
12:04:45|27174.24
12:04:46|27174.5
12:04:47|27174.04
12:04:48|27174.36
12:04:49|27174.4
12:04:51|27174.4
12:04:52|27174.4
12:04:53|27174.5
12:04:54|27174.47
12:04:54|27174.47
12:04:55|27173.83
12:04:57|27173.83
12:04:58|27173.15
12:04:59|27174.16
12:05:01|27174.63
12:05:01|27173.94
12:05:02|27174.39
12:05:03|27174.27
12:05:05|27174.63
12:05:05|27174.24
12:05:06|27174.33
12:05:07|27173.89
12:05:08|27173.89
12:05:10|27173.89
12:05:10|27174.26
12:05:12|27174.26
12:05:12|27173.88
12:05:14|27173.91
12:05:15|27173.91
12:05:16|27175.29
12:05:17|27174.59
12:05:18|27174.59
12:05:19|27174.59
12:05:20|27174.47
12:05:21|27174.47
12:05:22|27174.09
12:05:23|27174.09
12:05:24|27174.1
12:05:25|27173.81
12:05:26|27174.38
12:05:27|27174.45
12:05:28|27174.71
12:05:29|27174.41
12:05:30|27174.6
12:05:31|27174.6
12:05:32|27174.6
12:05:33|27175.55
12:05:34|27180.3
12:05:35|27179.18
12:05:36|27179.14
12:05:37|27180.05
12:05:38|27179.79
12:05:39|27180.46
12:05:40|27179.9
12:05:41|27179.9
12:05:42|27180.52
12:05:43|27180.2
12:05:44|27180.89
12:05:45|27181.15
12:05:46|27181.2
12:05:47|27181.14
12:05:48|27180.
12:05:49|27179.72
12:05:50|27180.11
12:05:51|27179.99
12:05:52|27179.99
12:05:53|27180.29
12:05:54|27179.53
12:05:55|27179.53
12:05:56|27179.53
12:05:57|27180.38
12:05:58|27180.27
12:05:59|27180.43
12:06:01|27180.84
12:06:01|27180.94
12:06:02|27180.77
12:06:04|27181.04
12:06:05|27180.92
12:06:06|27181.26
12:06:07|27181.84
12:06:08|27181.29
12:06:09|27181.32
12:06:10|27180.77
12:06:11|27181.59
12:06:12|27181.59
12:06:13|27181.12
12:06:15|27181.03
12:06:16|27180.94
12:06:17|27181.5
12:06:18|27180.96
12:06:19|27181.87
12:06:20|27181.87
12:06:20|27181.49
12:06:22|27181.18
12:06:23|27179.71
12:06:24|27179.57
12:06:25|27179.57
12:06:25|27179.62
12:06:27|27181.31
12:06:28|27179.8
12:06:29|27179.97
12:06:30|27179.98
12:06:32|27178.76
12:06:32|27179.71
12:06:33|27179.71
12:06:34|27179.09
12:06:35|27179.13
12:06:36|27179.13
12:06:37|27180.14
12:06:38|27179.89
12:06:39|27179.89
12:06:40|27179.88
12:06:41|27179.06
12:06:42|27179.93
12:06:43|27179.93
12:06:44|27180.72
12:06:45|27180.76
12:06:46|27180.1
12:06:47|27179.66
12:06:48|27179.66
12:06:49|27179.66
12:06:50|27180.02
12:06:51|27180.02
12:06:52|27179.
12:06:53|27179.97
12:06:54|27179.97
12:06:55|27179.36
12:06:56|27179.9
12:06:57|27179.72
12:06:58|27179.48
12:06:59|27179.25
12:07:01|27179.31
12:07:01|27179.9
12:07:03|27179.26
12:07:04|27179.74
12:07:05|27179.62
12:07:06|27178.23
12:07:07|27178.23
12:07:08|27179.54
12:07:09|27178.11
12:07:10|27177.94
12:07:11|27177.94
12:07:13|27177.94
12:07:13|27179.8
12:07:14|27179.8
12:07:15|27179.89
12:07:16|27181.57
12:07:17|27180.55
12:07:18|27180.55
12:07:19|27180.55
12:07:20|27180.23
12:07:22|27179.18
12:07:22|27180.18
12:07:23|27179.23
12:07:24|27180.28
12:07:25|27181.15
12:07:27|27180.61
12:07:27|27180.4
12:07:28|27180.42
12:07:29|27180.42
12:07:30|27179.36
12:07:31|27180.28
12:07:32|27180.5
12:07:33|27180.49
12:07:34|27180.49
12:07:35|27180.03
12:07:36|27179.79
12:07:38|27180.
12:07:38|27180.
12:07:39|27180.29
12:07:40|27180.54
12:07:41|27180.26
12:07:42|27180.26
12:07:43|27180.81
12:07:44|27179.84
12:07:45|27179.55
12:07:46|27179.55
12:07:47|27180.6
12:07:49|27180.82
12:07:49|27180.91
12:07:50|27180.91
12:07:51|27180.91
12:07:52|27179.87
12:07:53|27179.53
12:07:54|27177.67
12:07:55|27179.19
12:07:56|27178.95
12:07:57|27178.84
12:07:58|27178.8
12:07:59|27178.8
12:08:01|27178.79
12:08:02|27179.01
12:08:03|27179.48
12:08:05|27179.48
12:08:05|27178.77
12:08:06|27180.
12:08:08|27178.89
12:08:09|27179.91
12:08:10|27179.15
12:08:10|27179.94
12:08:12|27179.69
12:08:13|27180.07
12:08:14|27180.07
12:08:14|27180.05
12:08:16|27180.05
12:08:16|27180.05
12:08:17|27180.
12:08:19|27180.46
12:08:20|27179.69
12:08:22|27179.66
12:08:22|27180.
12:08:23|27180.54
12:08:24|27180.56
12:08:25|27179.05
12:08:27|27180.27
12:08:27|27179.3
12:08:28|27180.38
12:08:29|27179.56
12:08:30|27180.37
12:08:32|27179.83
12:08:32|27179.61
12:08:33|27179.61
12:08:34|27178.9
12:08:35|27179.7
12:08:37|27179.59
12:08:37|27179.52
12:08:38|27179.54
12:08:39|27172.19
12:08:40|27172.52
12:08:41|27172.55
12:08:42|27172.46
12:08:43|27173.06
12:08:44|27174.82
12:08:45|27173.91
12:08:46|27173.47
12:08:47|27174.05
12:08:48|27174.06
12:08:49|27173.41
12:08:50|27173.57
12:08:51|27173.45
12:08:53|27172.61
12:08:53|27172.61
12:08:54|27173.94
12:08:55|27173.63
12:08:56|27173.63
12:08:57|27173.88
12:08:58|27174.44
12:08:59|27174.76
12:09:00|27173.54
12:09:01|27173.46
12:09:03|27173.51
12:09:03|27174.34
12:09:05|27174.07
12:09:06|27174.09
12:09:07|27174.48
12:09:08|27173.88
12:09:09|27173.63
12:09:10|27173.32
12:09:11|27174.22
12:09:12|27174.22
12:09:14|27173.72
12:09:14|27174.32
12:09:15|27175.45
12:09:16|27175.
12:09:17|27175.52
12:09:18|27175.56
12:09:19|27174.98
12:09:20|27175.7
12:09:21|27175.18
12:09:22|27175.78
12:09:23|27175.67
12:09:24|27174.22
12:09:25|27174.22
12:09:26|27174.22
12:09:27|27173.73
12:09:28|27173.39
12:09:29|27173.08
12:09:30|27172.26
12:09:31|27172.26
12:09:32|27171.52
12:09:33|27172.01
12:09:34|27172.01
12:09:36|27172.3
12:09:37|27172.3
12:09:38|27172.3
12:09:38|27172.3
12:09:40|27173.05
12:09:41|27173.02
12:09:42|27173.02
12:09:42|27172.28
12:09:43|27172.3
12:09:44|27172.49
12:09:46|27172.5
12:09:46|27172.82
12:09:48|27173.13
12:09:49|27172.97
12:09:50|27172.96
12:09:51|27172.54
12:09:52|27172.54
12:09:53|27172.98
12:09:54|27172.59
12:09:55|27172.59
12:09:56|27172.18
12:09:57|27172.8
12:09:58|27172.51
12:09:59|27171.54
12:10:00|27172.29
12:10:01|27172.17
12:10:02|27171.18
12:10:03|27171.4
12:10:04|27171.4
12:10:05|27171.64
12:10:06|27171.6
12:10:07|27171.6
12:10:08|27171.76
12:10:09|27172.22
12:10:10|27172.28
12:10:11|27174.04
12:10:13|27173.58
12:10:13|27173.8
12:10:14|27172.32
12:10:16|27172.92
12:10:16|27172.92
12:10:17|27172.92
12:10:18|27172.92
12:10:20|27172.06
12:10:21|27172.65
12:10:21|27172.77
12:10:22|27172.19
12:10:23|27172.04
12:10:25|27171.52
12:10:25|27171.52
12:10:27|27171.52
12:10:27|27171.25
12:10:28|27171.46
12:10:29|27172.24
12:10:30|27172.48
12:10:32|27171.56
12:10:33|27171.56
12:10:33|27171.87
12:10:35|27171.88
12:10:36|27173.26
12:10:36|27172.82
12:10:38|27172.73
12:10:39|27172.72
12:10:40|27173.45
12:10:41|27173.46
12:10:41|27172.36
12:10:43|27172.9
12:10:43|27172.2
12:10:44|27173.22
12:10:45|27173.69
12:10:46|27173.49
12:10:47|27173.53
12:10:48|27173.54
12:10:50|27172.71
12:10:50|27172.79
12:10:52|27173.03
12:10:53|27172.79
12:10:53|27172.69
12:10:54|27172.49
12:10:55|27172.92
12:10:57|27172.95
12:10:57|27172.76
12:10:58|27172.53
12:10:59|27172.37
12:11:01|27172.48
12:11:01|27172.21
12:11:03|27173.57
12:11:04|27173.36
12:11:05|27173.16
12:11:06|27173.
12:11:07|27172.54
12:11:08|27172.5
12:11:09|27172.91
12:11:10|27172.54
12:11:12|27172.44
12:11:12|27172.43
12:11:14|27171.93
12:11:15|27172.64
12:11:16|27172.38
12:11:16|27172.28
12:11:18|27173.19
12:11:19|27173.77
12:11:20|27173.77
12:11:21|27173.78
12:11:21|27173.34
12:11:23|27173.59
12:11:24|27173.59
12:11:25|27173.59
12:11:26|27174.64
12:11:27|27174.67
12:11:28|27174.75
12:11:29|27174.74
12:11:30|27174.59
12:11:32|27175.99
12:11:32|27175.79
12:11:33|27178.82
12:11:35|27177.95
12:11:36|27178.39
12:11:37|27178.56
12:11:38|27180.46
12:11:39|27178.49
12:11:40|27178.5
12:11:41|27179.19
12:11:42|27178.04
12:11:43|27177.97
12:11:44|27177.79
12:11:45|27177.72
12:11:46|27178.18
12:11:47|27178.2
12:11:48|27178.24
12:11:49|27177.77
12:11:50|27177.77
12:11:51|27177.76
12:11:52|27178.52
12:11:53|27177.81
12:11:54|27177.81
12:11:55|27178.08
12:11:57|27177.77
12:11:57|27178.11
12:11:59|27177.74
12:11:59|27177.42
12:12:00|27177.51
12:12:01|27177.85
12:12:02|27177.31
12:12:03|27174.73
12:12:04|27175.98
12:12:06|27175.25
12:12:07|27175.25
12:12:08|27175.89
12:12:09|27175.88
12:12:11|27174.9
12:12:11|27176.85
12:12:13|27176.38
12:12:14|27176.66
12:12:14|27177.01
12:12:16|27179.34
12:12:17|27179.84
12:12:18|27180.27
12:12:19|27182.56
12:12:19|27181.27
12:12:21|27181.
12:12:21|27181.06
12:12:23|27182.27
12:12:24|27182.48
12:12:25|27182.11
12:12:26|27182.4
12:12:26|27182.79
12:12:28|27181.76
12:12:28|27182.48
12:12:30|27182.84
12:12:31|27183.1
12:12:32|27184.39
12:12:33|27184.44
12:12:33|27184.97
12:12:35|27184.39
12:12:36|27184.96
12:12:37|27182.26
12:12:38|27182.2
12:12:39|27182.2
12:12:40|27183.05
12:12:41|27182.78
12:12:42|27183.4
12:12:43|27189.71
12:12:44|27190.02
12:12:45|27189.24
12:12:46|27190.02
12:12:48|27188.71
12:12:48|27189.01
12:12:49|27186.84
12:12:50|27187.16
12:12:51|27185.49
12:12:53|27185.17
12:12:53|27186.6
12:12:54|27186.5
12:12:55|27186.5
12:12:56|27186.5
12:12:57|27186.5
12:12:59|27186.5
12:12:59|27186.58
12:13:00|27186.97
12:13:01|27186.45
12:13:02|27187.
12:13:04|27187.
12:13:04|27187.17
12:13:05|27185.19
12:13:07|27186.94
12:13:08|27187.27
12:13:09|27186.86
12:13:10|27184.7
12:13:11|27185.13
12:13:12|27186.23
12:13:13|27186.21
12:13:14|27186.21
12:13:15|27186.92
12:13:16|27186.29
12:13:17|27186.56
12:13:18|27186.17
12:13:19|27186.17
12:13:20|27185.95
12:13:21|27187.27
12:13:22|27186.46
12:13:23|27187.32
12:13:24|27187.4
12:13:25|27188.77
12:13:26|27189.52
12:13:27|27187.27
12:13:28|27186.67
12:13:29|27186.67
12:13:30|27186.21
12:13:31|27186.17
12:13:32|27186.47
12:13:33|27186.67
12:13:34|27187.11
12:13:35|27186.59
12:13:36|27185.77
12:13:37|27186.39
12:13:38|27185.77
12:13:39|27185.59
12:13:40|27184.91
12:13:41|27185.37
12:13:42|27186.2
12:13:43|27186.2
12:13:44|27186.18
12:13:45|27186.31
12:13:46|27186.44
12:13:48|27187.09
12:13:48|27186.83
12:13:49|27186.5
12:13:50|27186.84
12:13:51|27185.9
12:13:52|27185.57
12:13:53|27186.63
12:13:54|27184.05
12:13:55|27185.49
12:13:56|27185.32
12:13:57|27187.27
12:13:58|27186.56
12:13:59|27187.84
12:14:00|27185.29
12:14:01|27185.19
12:14:02|27185.02
12:14:04|27185.18
12:14:04|27185.06
12:14:05|27185.7
12:14:06|27184.25
12:14:08|27184.28
12:14:09|27184.37
12:14:10|27184.85
12:14:11|27184.81
12:14:12|27184.61
12:14:14|27184.58
12:14:15|27184.34
12:14:16|27185.34
12:14:17|27184.94
12:14:18|27185.84
12:14:19|27184.93
12:14:20|27186.31
12:14:21|27186.36
12:14:22|27186.36
12:14:23|27186.36
12:14:24|27186.59
12:14:25|27185.71
12:14:26|27185.71
12:14:27|27185.76
12:14:28|27186.3
12:14:29|27186.9
12:14:30|27186.9
12:14:31|27186.88
12:14:32|27186.88
12:14:33|27186.88
12:14:34|27186.42
12:14:35|27186.25
12:14:36|27187.99
12:14:37|27187.74
12:14:38|27184.94
12:14:39|27185.6
12:14:40|27185.7
12:14:41|27186.8
12:14:42|27185.2
12:14:43|27184.98
12:14:44|27185.77
12:14:45|27185.81
12:14:46|27185.81
12:14:47|27186.
12:14:48|27185.59
12:14:49|27185.79
12:14:50|27186.67
12:14:52|27186.98
12:14:52|27186.19
12:14:53|27186.22
12:14:54|27186.28
12:14:55|27186.65
12:14:56|27186.44
12:14:57|27185.99
12:14:58|27185.39
12:14:59|27186.29
12:15:00|27185.77
12:15:01|27185.78
12:15:02|27185.72
12:15:03|27186.02
12:15:04|27185.9
12:15:05|27186.35
12:15:06|27189.81
12:15:07|27189.79
12:15:09|27190.51
12:15:10|27189.84
12:15:11|27189.26
12:15:12|27189.92
12:15:13|27189.28
12:15:14|27189.57
12:15:15|27189.9
12:15:16|27193.07
12:15:17|27191.6
12:15:18|27191.97
12:15:19|27192.35
12:15:20|27191.12
12:15:21|27191.43
12:15:22|27191.69
12:15:23|27191.91
12:15:24|27191.75
12:15:25|27191.55
12:15:27|27191.72
12:15:27|27190.
12:15:28|27190.
12:15:29|27190.57
12:15:31|27189.86
12:15:31|27190.59
12:15:32|27189.68
12:15:33|27190.5
12:15:34|27190.52
12:15:35|27190.5
12:15:36|27190.29
12:15:37|27190.84
12:15:38|27190.25
12:15:39|27189.59
12:15:40|27189.57
12:15:41|27189.
12:15:42|27189.05
12:15:44|27189.21
12:15:44|27189.91
12:15:45|27190.09
12:15:46|27189.03
12:15:47|27189.64
12:15:48|27189.1
12:15:50|27189.1
12:15:50|27189.56
12:15:52|27189.98
12:15:53|27189.72
12:15:53|27189.39
12:15:54|27189.16
12:15:55|27189.4
12:15:56|27189.6
12:15:57|27189.35
12:15:59|27189.37
12:15:59|27188.82
12:16:00|27189.86
12:16:01|27189.53
12:16:02|27189.46
12:16:04|27189.39
12:16:04|27189.09
12:16:05|27188.68
12:16:07|27189.04
12:16:08|27189.16
12:16:08|27189.18
12:16:10|27189.53
12:16:11|27190.38
12:16:13|27191.21
12:16:14|27191.94
12:16:14|27191.13
12:16:15|27191.68
12:16:16|27189.51
12:16:17|27188.55
12:16:19|27191.71
12:16:20|27191.43
12:16:20|27192.07
12:16:22|27191.18
12:16:23|27191.68
12:16:24|27191.43
12:16:25|27191.06
12:16:26|27191.65
12:16:27|27191.65
12:16:28|27192.56
12:16:29|27192.56
12:16:30|27192.56
12:16:32|27192.51
12:16:32|27191.75
12:16:33|27192.45
12:16:34|27192.53
12:16:35|27192.56
12:16:36|27191.93
12:16:37|27192.5
12:16:38|27193.38
12:16:39|27191.97
12:16:41|27192.37
12:16:41|27192.52
12:16:42|27192.36
12:16:43|27192.36
12:16:44|27192.08
12:16:46|27192.68
12:16:46|27192.
12:16:47|27191.65
12:16:48|27192.12
12:16:49|27192.7
12:16:51|27192.11
12:16:51|27191.41
12:16:52|27192.89
12:16:53|27192.53
12:16:54|27192.53
12:16:55|27192.12
12:16:56|27192.53
12:16:58|27193.01
12:16:58|27193.15
12:17:00|27194.47
12:17:01|27192.95
12:17:01|27192.22
12:17:03|27193.22
12:17:04|27192.73
12:17:04|27193.61
12:17:05|27193.61
12:17:07|27193.16
12:17:08|27194.27
12:17:08|27194.25
12:17:10|27192.87
12:17:11|27194.59
12:17:13|27194.07
12:17:13|27194.16
12:17:14|27195.5
12:17:15|27195.42
12:17:17|27195.52
12:17:17|27195.34
12:17:18|27194.71
12:17:20|27195.36
12:17:21|27195.02
12:17:22|27194.87
12:17:23|27195.58
12:17:23|27196.26
12:17:25|27195.53
12:17:26|27195.08
12:17:27|27195.
12:17:28|27189.96
12:17:29|27188.
12:17:30|27188.3
12:17:30|27188.47
12:17:32|27188.26
12:17:33|27189.03
12:17:34|27189.
12:17:36|27189.19
12:17:36|27188.95
12:17:37|27189.51
12:17:38|27189.49
12:17:39|27188.77
12:17:40|27189.49
12:17:41|27188.49
12:17:42|27188.49
12:17:43|27190.
12:17:44|27191.04
12:17:45|27190.02
12:17:46|27188.5
12:17:48|27189.81
12:17:48|27189.49
12:17:49|27187.77
12:17:50|27185.55
12:17:51|27185.69
12:17:52|27185.82
12:17:53|27184.16
12:17:54|27184.96
12:17:55|27185.34
12:17:56|27184.52
12:17:57|27185.
12:17:58|27184.86
12:17:59|27185.
12:18:00|27186.
12:18:01|27185.56
12:18:02|27185.97
12:18:04|27185.42
12:18:04|27185.42
12:18:05|27187.07
12:18:06|27187.49
12:18:07|27185.63
12:18:08|27186.42
12:18:09|27186.2
12:18:10|27185.62
12:18:12|27186.2
12:18:13|27186.19
12:18:15|27186.18
12:18:16|27185.41
12:18:17|27183.82
12:18:17|27185.19
12:18:18|27184.94
12:18:21|27185.28
12:18:21|27187.02
12:18:22|27186.94
12:18:23|27186.62
12:18:24|27186.62
12:18:25|27186.87
12:18:26|27186.22
12:18:27|27186.72
12:18:28|27186.72
12:18:29|27186.87
12:18:30|27186.4
12:18:31|27186.52
12:18:32|27186.42
12:18:33|27186.46
12:18:34|27186.53
12:18:36|27186.83
12:18:36|27186.23
12:18:37|27185.37
12:18:38|27185.95
12:18:39|27186.74
12:18:41|27185.74
12:18:42|27186.08
12:18:43|27185.97
12:18:43|27186.3
12:18:45|27186.3
12:18:46|27186.18
12:18:47|27186.12
12:18:47|27186.26
12:18:49|27186.26
12:18:49|27185.74
12:18:51|27185.63
12:18:51|27185.5
12:18:52|27186.
12:18:54|27186.03
12:18:55|27186.29
12:18:55|27185.66
12:18:56|27185.09
12:18:58|27186.22
12:18:58|27185.76
12:18:59|27186.17
12:19:00|27186.42
12:19:02|27186.42
12:19:03|27186.44
12:19:03|27185.14
12:19:05|27185.72
12:19:05|27188.94
12:19:07|27188.63
12:19:07|27188.45
12:19:09|27188.44
12:19:09|27188.13
12:19:11|27188.13
12:19:12|27188.92
12:19:13|27188.53
12:19:14|27188.73
12:19:15|27188.8
12:19:16|27189.12
12:19:17|27189.39
12:19:18|27188.53
12:19:19|27188.7
12:19:20|27187.49
12:19:22|27188.55
12:19:23|27188.63
12:19:24|27188.61
12:19:25|27188.63
12:19:25|27188.63
12:19:26|27188.5
12:19:28|27188.3
12:19:29|27189.29
12:19:30|27189.07
12:19:30|27189.73
12:19:31|27189.32
12:19:33|27189.76
12:19:33|27188.9
12:19:35|27189.59
12:19:36|27189.6
12:19:36|27189.15
12:19:37|27189.51
12:19:39|27190.
12:19:40|27189.97
12:19:40|27189.54
12:19:42|27189.75
12:19:43|27189.16
12:19:44|27192.72
12:19:44|27191.61
12:19:46|27191.28
12:19:47|27192.05
12:19:48|27192.46
12:19:48|27192.68
12:19:50|27192.46
12:19:50|27193.11
12:19:52|27193.33
12:19:53|27193.33
12:19:54|27193.47
12:19:55|27193.32
12:19:56|27192.98
12:19:57|27193.33
12:19:57|27193.38
12:19:58|27190.56
12:19:59|27191.81
12:20:01|27191.99
12:20:01|27191.79
12:20:02|27192.4
12:20:04|27192.84
12:20:05|27193.5
12:20:07|27193.9
12:20:07|27193.41
12:20:08|27193.2
12:20:09|27193.7
12:20:10|27193.56
12:20:11|27193.63
12:20:12|27193.63
12:20:13|27193.56
12:20:15|27194.13
12:20:16|27192.8
12:20:17|27193.18
12:20:18|27193.5
12:20:19|27192.99
12:20:20|27193.25
12:20:21|27193.13
12:20:23|27194.56
12:20:23|27196.03
12:20:24|27196.24
12:20:25|27195.63
12:20:26|27195.18
12:20:27|27195.69
12:20:28|27194.89
12:20:29|27195.17
12:20:30|27195.97
12:20:31|27195.33
12:20:32|27196.04
12:20:33|27196.03
12:20:35|27194.48
12:20:35|27195.69
12:20:36|27196.09
12:20:37|27195.38
12:20:38|27195.9
12:20:39|27195.61
12:20:40|27195.61
12:20:41|27193.47
12:20:42|27193.28
12:20:43|27193.97
12:20:44|27193.3
12:20:45|27193.71
12:20:46|27192.5
12:20:47|27192.36
12:20:48|27192.78
12:20:49|27193.26
12:20:50|27190.94
12:20:52|27191.74
12:20:52|27191.09
12:20:53|27189.85
12:20:54|27189.86
12:20:55|27190.33
12:20:57|27190.72
12:20:58|27190.87
12:20:58|27190.14
12:20:59|27191.61
12:21:00|27189.25
12:21:01|27189.41
12:21:03|27189.41
12:21:04|27187.
12:21:04|27187.95
12:21:05|27190.57
12:21:07|27189.41
12:21:08|27191.69
12:21:09|27191.62
12:21:10|27189.61
12:21:11|27189.72
12:21:12|27190.62
12:21:12|27190.23
12:21:14|27190.99
12:21:15|27190.44
12:21:17|27189.41
12:21:17|27189.88
12:21:19|27190.64
12:21:19|27190.01
12:21:20|27189.44
12:21:22|27189.94
12:21:23|27189.66
12:21:24|27189.69
12:21:26|27189.15
12:21:26|27189.06
12:21:27|27189.91
12:21:28|27190.83
12:21:30|27191.7
12:21:31|27190.07
12:21:31|27190.43
12:21:33|27191.14
12:21:34|27191.8
12:21:34|27191.8
12:21:35|27191.62
12:21:37|27191.19
12:21:38|27191.41
12:21:38|27191.19
12:21:39|27190.2
12:21:41|27190.11
12:21:41|27189.58
12:21:43|27189.71
12:21:43|27190.47
12:21:44|27190.47
12:21:46|27190.47
12:21:47|27190.47
12:21:48|27190.4
12:21:48|27190.4
12:21:50|27189.88
12:21:50|27188.73
12:21:52|27189.26
12:21:52|27189.78
12:21:53|27189.65
12:21:55|27190.11
12:21:55|27189.98
12:21:56|27188.33
12:21:58|27188.7
12:21:59|27188.7
12:22:00|27188.94
12:22:01|27188.91
12:22:01|27188.05
12:22:02|27186.38
12:22:04|27186.25
12:22:04|27186.1
12:22:06|27186.29
12:22:06|27186.24
12:22:07|27186.46
12:22:08|27185.77
12:22:09|27186.69
12:22:10|27186.1
12:22:11|27181.73
12:22:13|27181.98
12:22:13|27181.77
12:22:15|27181.69
12:22:16|27180.58
12:22:17|27182.1
12:22:19|27182.64
12:22:20|27183.65
12:22:22|27182.51
12:22:22|27184.12
12:22:24|27184.12
12:22:25|27183.29
12:22:26|27184.
12:22:27|27183.55
12:22:28|27183.55
12:22:29|27183.55
12:22:30|27184.82
12:22:31|27183.57
12:22:32|27186.89
12:22:34|27184.97
12:22:34|27184.42
12:22:35|27190.2
12:22:37|27189.62
12:22:38|27190.28
12:22:39|27189.4
12:22:40|27189.55
12:22:41|27189.67
12:22:42|27190.07
12:22:43|27190.12
12:22:43|27190.07
12:22:45|27189.43
12:22:46|27189.47
12:22:47|27190.
12:22:48|27189.97
12:22:49|27187.5
12:22:50|27186.35
12:22:51|27186.81
12:22:52|27186.7
12:22:53|27186.69
12:22:53|27186.96
12:22:54|27186.2
12:22:56|27185.54
12:22:57|27184.78
12:22:58|27185.63
12:22:59|27179.1
12:23:00|27180.88
12:23:01|27180.05
12:23:02|27180.16
12:23:03|27181.64
12:23:04|27181.94
12:23:05|27180.12
12:23:06|27179.91
12:23:07|27181.73
12:23:08|27181.43
12:23:09|27183.49
12:23:10|27183.5
12:23:11|27184.4
12:23:12|27182.77
12:23:13|27182.52
12:23:14|27182.99
12:23:15|27183.06
12:23:16|27182.98
12:23:17|27182.69
12:23:18|27181.97
12:23:19|27179.8
12:23:20|27178.93
12:23:22|27178.68
12:23:22|27178.28
12:23:24|27178.23
12:23:25|27176.42
12:23:26|27177.27
12:23:27|27179.27
12:23:28|27176.18
12:23:29|27177.07
12:23:30|27176.9
12:23:31|27175.27
12:23:33|27170.1
12:23:33|27171.54
12:23:34|27171.82
12:23:35|27170.39
12:23:36|27170.34
12:23:37|27170.27
12:23:38|27170.94
12:23:39|27170.69
12:23:40|27168.76
12:23:41|27169.08
12:23:42|27168.25
12:23:43|27166.62
12:23:44|27166.12
12:23:45|27166.7
12:23:46|27167.1
12:23:47|27167.82
12:23:49|27167.6
12:23:49|27167.75
12:23:50|27166.86
12:23:51|27167.62
12:23:52|27167.14
12:23:53|27168.75
12:23:54|27168.23
12:23:55|27168.33
12:23:56|27168.9
12:23:57|27168.41
12:23:59|27168.03
12:23:59|27166.87
12:24:00|27168.07
12:24:01|27168.42
12:24:02|27168.01
12:24:03|27168.5
12:24:04|27167.9
12:24:05|27168.19
12:24:06|27168.17
12:24:07|27168.56
12:24:08|27168.79
12:24:10|27168.95
12:24:10|27170.82
12:24:11|27169.4
12:24:12|27169.41
12:24:13|27169.03
12:24:14|27168.93
12:24:15|27168.6
12:24:16|27167.34
12:24:18|27167.67
12:24:20|27167.31
12:24:20|27166.52
12:24:21|27167.14
12:24:22|27166.74
12:24:24|27168.7
12:24:25|27168.13
12:24:26|27167.78
12:24:27|27167.78
12:24:27|27167.96
12:24:29|27167.91
12:24:30|27166.85
12:24:31|27166.37
12:24:31|27166.88
12:24:33|27167.5
12:24:33|27168.04
12:24:34|27165.33
12:24:36|27167.56
12:24:37|27167.4
12:24:38|27166.83
12:24:38|27167.37
12:24:40|27167.71
12:24:41|27167.87
12:24:42|27168.
12:24:43|27167.7
12:24:44|27167.69
12:24:45|27167.64
12:24:46|27167.52
12:24:47|27167.08
12:24:48|27167.17
12:24:49|27165.15
12:24:50|27166.06
12:24:51|27166.06
12:24:52|27165.16
12:24:53|27165.98
12:24:54|27165.73
12:24:55|27166.78
12:24:56|27167.75
12:24:57|27165.95
12:24:58|27166.45
12:24:59|27166.6
12:25:00|27166.22
12:25:01|27166.34
12:25:02|27166.91
12:25:03|27166.33
12:25:04|27166.07
12:25:05|27166.01
12:25:06|27166.19
12:25:07|27167.48
12:25:08|27166.36
12:25:09|27167.35
12:25:10|27167.35
12:25:11|27167.35
12:25:12|27166.49
12:25:13|27167.32
12:25:14|27167.06
12:25:15|27166.14
12:25:16|27166.83
12:25:17|27166.87
12:25:18|27167.62
12:25:20|27167.12
12:25:20|27167.52
12:25:21|27165.87
12:25:22|27165.76
12:25:24|27165.92
12:25:25|27166.63
12:25:26|27165.76
12:25:27|27165.62
12:25:27|27165.93
12:25:28|27167.76
12:25:30|27167.95
12:25:31|27167.95
12:25:31|27168.7
12:25:32|27169.01
12:25:33|27168.98
12:25:34|27168.79
12:25:35|27169.5
12:25:37|27168.69
12:25:38|27170.86
12:25:38|27170.01
12:25:39|27170.33
12:25:40|27171.01
12:25:42|27174.55
12:25:43|27174.53
12:25:44|27174.85
12:25:45|27174.94
12:25:46|27174.4
12:25:47|27175.
12:25:48|27173.73
12:25:49|27173.72
12:25:50|27173.7
12:25:51|27173.81
12:25:53|27173.7
12:25:53|27173.2
12:25:54|27173.73
12:25:55|27173.32
12:25:56|27173.73
12:25:58|27173.73
12:25:58|27173.
12:25:59|27173.41
12:26:00|27172.7
12:26:01|27173.3
12:26:02|27173.41
12:26:03|27173.02
12:26:04|27173.08
12:26:05|27171.7
12:26:06|27172.16
12:26:08|27171.44
12:26:08|27171.02
12:26:09|27171.2
12:26:10|27170.54
12:26:11|27169.99
12:26:12|27170.03
12:26:13|27170.03
12:26:14|27170.43
12:26:15|27170.27
12:26:16|27171.85
12:26:17|27171.85
12:26:18|27171.85
12:26:20|27171.87
12:26:21|27171.88
12:26:22|27172.35
12:26:23|27171.01
12:26:23|27170.09
12:26:25|27170.36
12:26:26|27170.41
12:26:26|27170.41
12:26:27|27170.65
12:26:28|27171.
12:26:30|27170.8
12:26:30|27170.81
12:26:32|27170.81
12:26:32|27170.51
12:26:34|27170.43
12:26:34|27170.33
12:26:36|27170.49
12:26:37|27170.45
12:26:38|27170.5
12:26:39|27169.68
12:26:40|27169.68
12:26:40|27168.96
12:26:42|27170.12
12:26:43|27170.04
12:26:43|27169.49
12:26:45|27168.87
12:26:46|27170.31
12:26:47|27169.55
12:26:48|27166.69
12:26:49|27167.03
12:26:50|27167.73
12:26:51|27167.28
12:26:52|27167.46
12:26:53|27167.11
12:26:54|27166.43
12:26:55|27167.27
12:26:56|27167.61
12:26:57|27166.3
12:26:58|27166.38
12:26:59|27166.38
12:27:00|27167.43
12:27:01|27166.34
12:27:02|27165.9
12:27:03|27166.22
12:27:07|27164.48
12:27:08|27166.
12:27:09|27165.7
12:27:09|27166.04
12:27:10|27164.75
12:27:11|27164.7
12:27:12|27168.6
12:27:13|27167.15
12:27:15|27167.75
12:27:16|27167.41
12:27:16|27167.08
12:27:17|27167.28
12:27:18|27170.16
12:27:20|27169.6
12:27:20|27169.82
12:27:22|27169.71
12:27:23|27170.55
12:27:24|27169.93
12:27:26|27170.66
12:27:27|27169.85
12:27:28|27170.93
12:27:29|27170.85
12:27:29|27171.58
12:27:31|27173.63
12:27:31|27174.39
12:27:33|27174.05
12:27:33|27172.67
12:27:34|27173.12
12:27:35|27173.98
12:27:37|27173.07
12:27:38|27173.07
12:27:38|27173.48
12:27:40|27173.12
12:27:41|27172.2
12:27:41|27173.67
12:27:42|27173.19
12:27:44|27172.87
12:27:45|27172.66
12:27:46|27172.65
12:27:46|27171.21
12:27:48|27171.55
12:27:48|27171.49
12:27:50|27172.
12:27:51|27172.
12:27:51|27171.9
12:27:53|27172.94
12:27:53|27176.62
12:27:54|27178.21
12:27:56|27178.04
12:27:57|27178.04
12:27:58|27176.93
12:27:59|27178.37
12:28:00|27177.43
12:28:00|27178.15
12:28:02|27177.2
12:28:03|27178.18
12:28:04|27179.11
12:28:05|27178.25
12:28:05|27178.5
12:28:07|27178.02
12:28:08|27178.
12:28:08|27178.6
12:28:09|27178.62
12:28:10|27178.25
12:28:12|27178.
12:28:13|27177.97
12:28:13|27177.42
12:28:15|27177.42
12:28:16|27177.81
12:28:17|27178.08
12:28:18|27177.82
12:28:18|27177.42
12:28:20|27177.3
12:28:20|27177.3
12:28:22|27178.36
12:28:23|27178.36
12:28:24|27178.36
12:28:25|27178.36
12:28:27|27178.36
12:28:28|27178.49
12:28:29|27178.49
12:28:30|27178.49
12:28:31|27178.02
12:28:32|27177.27
12:28:33|27177.01
12:28:33|27177.67
12:28:34|27177.67
12:28:35|27177.86
12:28:37|27177.91
12:28:38|27177.91
12:28:39|27178.39
12:28:39|27177.
12:28:41|27177.
12:28:42|27175.72
12:28:43|27175.72
12:28:44|27174.3
12:28:44|27174.84
12:28:46|27174.81
12:28:47|27174.82
12:28:48|27174.14
12:28:48|27174.6
12:28:50|27177.31
12:28:51|27176.28
12:28:52|27176.89
12:28:53|27176.89
12:28:54|27177.14
12:28:55|27176.8
12:28:56|27176.7
12:28:57|27176.34
12:28:58|27177.38
12:28:59|27177.26
12:29:00|27176.98
12:29:01|27176.78
12:29:03|27177.43
12:29:03|27177.43
12:29:04|27177.43
12:29:05|27177.43
12:29:06|27178.25
12:29:07|27178.41
12:29:09|27178.2
12:29:09|27178.09
12:29:10|27179.9
12:29:11|27181.6
12:29:12|27181.11
12:29:14|27180.95
12:29:14|27182.1
12:29:15|27181.83
12:29:16|27181.7
12:29:17|27182.36
12:29:18|27182.36
12:29:19|27182.
12:29:20|27182.05
12:29:21|27181.12
12:29:23|27181.16
12:29:25|27181.86
12:29:25|27180.98
12:29:27|27180.49
12:29:27|27180.49
12:29:28|27180.09
12:29:30|27181.22
12:29:31|27180.47
12:29:32|27180.3
12:29:33|27180.01
12:29:34|27180.28
12:29:34|27181.01
12:29:35|27181.25
12:29:37|27181.25
12:29:38|27182.14
12:29:39|27182.14
12:29:40|27181.59
12:29:41|27182.27
12:29:42|27181.66
12:29:43|27182.01
12:29:44|27183.03
12:29:45|27182.17
12:29:45|27182.17
12:29:47|27182.17
12:29:47|27182.19
12:29:49|27182.19
12:29:50|27182.17
12:29:50|27181.35
12:29:52|27181.19
12:29:53|27181.64
12:29:54|27181.8
12:29:55|27181.79
12:29:56|27181.1
12:29:57|27181.67
12:29:58|27180.46
12:29:58|27181.07
12:30:00|27180.72
12:30:01|27182.12
12:30:02|27180.93
12:30:02|27180.02
12:30:04|27180.46
12:30:05|27182.56
12:30:05|27182.
12:30:07|27183.34
12:30:08|27183.64
12:30:08|27183.44
12:30:10|27183.11
12:30:11|27182.98
12:30:11|27182.94
12:30:13|27182.37
12:30:14|27182.86
12:30:15|27182.61
12:30:16|27182.98
12:30:17|27183.
12:30:18|27183.22
12:30:19|27182.35
12:30:20|27182.6
12:30:21|27182.63
12:30:22|27181.21
12:30:23|27182.08
12:30:24|27182.08
12:30:25|27182.08
12:30:26|27181.88
12:30:27|27181.36
12:30:29|27180.67
12:30:30|27179.75
12:30:32|27180.47
12:30:32|27179.67
12:30:33|27179.08
12:30:34|27179.08
12:30:35|27178.76
12:30:37|27178.91
12:30:37|27179.41
12:30:38|27179.41
12:30:39|27179.59
12:30:40|27178.13
12:30:41|27179.25
12:30:42|27178.74
12:30:43|27179.33
12:30:44|27179.25
12:30:45|27178.98
12:30:47|27178.11
12:30:48|27177.98
12:30:49|27177.82
12:30:50|27177.72
12:30:51|27177.2
12:30:51|27175.56
12:30:53|27176.23
12:30:54|27175.8
12:30:55|27175.57
12:30:56|27175.94
12:30:57|27175.29
12:30:58|27174.98
12:30:58|27170.52
12:31:00|27169.53
12:31:00|27169.59
12:31:02|27169.03
12:31:03|27168.01
12:31:04|27167.56
12:31:05|27167.92
12:31:06|27168.15
12:31:07|27165.99
12:31:08|27165.57
12:31:09|27165.06
12:31:10|27166.6
12:31:10|27165.44
12:31:12|27165.45
12:31:13|27165.39
12:31:13|27164.59
12:31:14|27165.36
12:31:16|27165.2
12:31:17|27166.12
12:31:17|27166.63
12:31:19|27167.01
12:31:20|27166.53
12:31:21|27165.18
12:31:22|27165.3
12:31:23|27161.86
12:31:24|27163.59
12:31:25|27158.75
12:31:26|27158.81
12:31:27|27156.96
12:31:28|27153.79
12:31:29|27158.46
12:31:30|27162.03
12:31:31|27160.27
12:31:32|27158.79
12:31:33|27157.78
12:31:34|27158.03
12:31:35|27158.85
12:31:36|27156.94
12:31:37|27159.94
12:31:38|27161.25
12:31:39|27157.04
12:31:40|27156.
12:31:41|27154.88
12:31:42|27155.18
12:31:43|27153.81
12:31:44|27154.96
12:31:45|27153.69
12:31:46|27153.33
12:31:47|27153.16
12:31:48|27152.16
12:31:49|27152.95
12:31:50|27152.74
12:31:51|27152.42
12:31:52|27155.59
12:31:53|27155.56
12:31:54|27154.71
12:31:55|27154.44
12:31:56|27154.72
12:31:57|27155.41
12:31:58|27155.
12:31:59|27155.
12:32:00|27154.29
12:32:01|27154.61
12:32:02|27154.27
12:32:03|27147.55
12:32:04|27150.25
12:32:05|27151.26
12:32:07|27150.85
12:32:08|27150.49
12:32:09|27147.79
12:32:09|27145.92
12:32:11|27146.63
12:32:12|27144.47
12:32:13|27145.13
12:32:13|27144.49
12:32:15|27144.89
12:32:15|27144.63
12:32:16|27147.86
12:32:17|27146.69
12:32:19|27148.39
12:32:19|27149.41
12:32:21|27148.83
12:32:21|27147.65
12:32:23|27144.18
12:32:23|27135.48
12:32:24|27136.01
12:32:26|27142.97
12:32:27|27142.67
12:32:28|27138.45
12:32:30|27142.4
12:32:30|27142.2
12:32:32|27139.32
12:32:32|27140.49
12:32:34|27140.87
12:32:35|27140.42
12:32:36|27144.44
12:32:36|27144.25
12:32:38|27142.97
12:32:38|27144.41
12:32:39|27144.28
12:32:41|27145.
12:32:42|27143.07
12:32:43|27144.44
12:32:44|27145.01
12:32:45|27146.42
12:32:46|27146.65
12:32:47|27145.63
12:32:48|27145.53
12:32:48|27147.85
12:32:49|27148.2
12:32:51|27147.2
12:32:52|27148.31
12:32:53|27148.31
12:32:54|27148.33
12:32:55|27150.09
12:32:56|27150.66
12:32:57|27150.
12:32:57|27151.93
12:32:59|27150.8
12:33:00|27153.28
12:33:01|27152.07
12:33:02|27153.63
12:33:03|27154.24
12:33:04|27155.41
12:33:05|27157.37
12:33:06|27158.67
12:33:07|27159.9
12:33:08|27162.3
12:33:09|27160.9
12:33:09|27160.12
12:33:11|27161.06
12:33:12|27160.98
12:33:13|27161.58
12:33:14|27164.24
12:33:14|27164.64
12:33:16|27167.43
12:33:17|27164.73
12:33:17|27164.62
12:33:19|27165.15
12:33:20|27162.59
12:33:21|27161.69
12:33:22|27162.72
12:33:23|27161.72
12:33:24|27161.24
12:33:25|27161.68
12:33:26|27160.75
12:33:27|27160.65
12:33:28|27159.89
12:33:30|27161.11
12:33:31|27159.91
12:33:32|27161.06
12:33:33|27159.59
12:33:34|27159.02
12:33:35|27159.7
12:33:36|27159.4
12:33:37|27159.64
12:33:38|27158.28
12:33:39|27156.38
12:33:40|27158.72
12:33:41|27158.36
12:33:42|27155.96
12:33:43|27154.97
12:33:44|27155.59
12:33:45|27154.87
12:33:47|27155.14
12:33:47|27154.83
12:33:48|27154.99
12:33:49|27154.44
12:33:50|27154.43
12:33:51|27154.42
12:33:52|27154.69
12:33:53|27152.82
12:33:54|27152.36
12:33:55|27149.63
12:33:56|27150.53
12:33:57|27150.51
12:33:58|27150.45
12:34:00|27150.07
12:34:01|27149.46
12:34:01|27149.93
12:34:03|27149.49
12:34:03|27149.26
12:34:04|27149.07
12:34:06|27149.07
12:34:06|27147.47
12:34:07|27149.35
12:34:09|27152.48
12:34:10|27150.28
12:34:10|27149.89
12:34:11|27149.03
12:34:13|27150.15
12:34:13|27153.23
12:34:15|27154.68
12:34:16|27152.38
12:34:16|27152.63
12:34:17|27152.3
12:34:19|27153.82
12:34:19|27153.85
12:34:20|27153.85
12:34:21|27154.45
12:34:22|27151.48
12:34:24|27150.54
12:34:24|27150.12
12:34:25|27148.93
12:34:26|27149.36
12:34:28|27149.96
12:34:29|27149.49
12:34:30|27148.54
12:34:32|27146.28
12:34:32|27147.11
12:34:33|27145.02
12:34:34|27145.19
12:34:36|27143.86
12:34:37|27143.49
12:34:37|27145.08
12:34:39|27144.85
12:34:40|27146.66
12:34:40|27147.98
12:34:41|27145.78
12:34:42|27145.16
12:34:44|27144.88
12:34:45|27144.59
12:34:45|27142.79
12:34:46|27141.5
12:34:48|27141.77
12:34:49|27142.46
12:34:50|27142.46
12:34:51|27142.5
12:34:52|27142.52
12:34:53|27141.81
12:34:54|27141.69
12:34:55|27142.44
12:34:56|27142.14
12:34:57|27142.36
12:34:58|27140.16
12:34:59|27136.66
12:35:00|27135.
12:35:01|27134.02
12:35:02|27134.16
12:35:03|27134.22
12:35:04|27133.73
12:35:05|27132.71
12:35:06|27133.49
12:35:07|27137.52
12:35:08|27137.25
12:35:09|27139.8
12:35:10|27138.37
12:35:11|27137.24
12:35:12|27137.68
12:35:13|27140.75
12:35:14|27143.4
12:35:15|27143.07
12:35:16|27144.42
12:35:17|27143.75
12:35:18|27144.75
12:35:19|27145.25
12:35:20|27143.9
12:35:21|27147.58
12:35:23|27147.03
12:35:23|27146.63
12:35:24|27147.87
12:35:25|27150.
12:35:26|27149.77
12:35:27|27151.68
12:35:29|27151.79
12:35:30|27152.26
12:35:31|27160.22
12:35:31|27160.59
12:35:33|27160.99
12:35:34|27158.86
12:35:35|27157.12
12:35:36|27156.57
12:35:37|27156.
12:35:38|27151.74
12:35:39|27150.33
12:35:40|27151.46
12:35:42|27151.5
12:35:43|27151.56
12:35:43|27151.8
12:35:45|27155.28
12:35:46|27154.68
12:35:47|27154.47
12:35:48|27155.
12:35:49|27154.89
12:35:51|27152.29
12:35:52|27152.13
12:35:53|27153.03
12:35:54|27152.91
12:35:54|27152.87
12:35:56|27152.47
12:35:57|27151.57
12:35:58|27149.09
12:35:59|27150.44
12:36:00|27149.92
12:36:01|27153.17
12:36:02|27149.51
12:36:03|27149.27
12:36:04|27149.19
12:36:05|27147.22
12:36:06|27146.49
12:36:07|27146.09
12:36:08|27146.42
12:36:09|27144.
12:36:10|27144.79
12:36:11|27145.47
12:36:12|27144.09
12:36:13|27141.52
12:36:14|27140.47
12:36:15|27140.94
12:36:16|27141.43
12:36:17|27138.44
12:36:18|27139.19
12:36:19|27139.46
12:36:20|27140.
12:36:21|27140.
12:36:24|27138.93
12:36:25|27135.04
12:36:26|27136.81
12:36:26|27135.64
12:36:28|27135.44
12:36:29|27133.87
12:36:30|27134.49
12:36:30|27134.49
12:36:31|27134.22
12:36:33|27134.22
12:36:34|27134.43
12:36:35|27132.19
12:36:36|27131.62
12:36:37|27131.5
12:36:38|27131.4
12:36:39|27129.71
12:36:40|27129.71
12:36:40|27127.89
12:36:42|27122.93
12:36:43|27124.88
12:36:44|27125.23
12:36:45|27129.11
12:36:46|27129.45
12:36:47|27128.15
12:36:48|27125.19
12:36:49|27125.25
12:36:50|27127.2
12:36:51|27126.8
12:36:52|27117.86
12:36:53|27117.78
12:36:54|27117.72
12:36:55|27119.2
12:36:56|27123.87
12:36:57|27129.43
12:36:58|27133.39
12:36:59|27130.86
12:37:00|27132.76
12:37:01|27129.74
12:37:02|27131.01
12:37:03|27131.71
12:37:04|27129.52
12:37:05|27123.75
12:37:06|27129.65
12:37:07|27126.79
12:37:08|27126.28
12:37:09|27126.26
12:37:10|27130.4
12:37:11|27130.17
12:37:12|27130.03
12:37:13|27126.31
12:37:14|27118.64
12:37:15|27122.05
12:37:16|27130.01
12:37:17|27129.78
12:37:18|27130.21
12:37:19|27126.41
12:37:20|27127.16
12:37:21|27126.03
12:37:22|27126.57
12:37:23|27127.06
12:37:24|27128.36
12:37:25|27127.41
12:37:26|27127.
12:37:27|27126.58
12:37:28|27126.58
12:37:29|27125.18
12:37:31|27125.11
12:37:32|27124.84
12:37:33|27127.76
12:37:34|27130.41
12:37:35|27130.87
12:37:36|27128.77
12:37:37|27128.43
12:37:38|27128.62
12:37:39|27126.18
12:37:40|27126.18
12:37:41|27125.85
12:37:42|27128.62
12:37:43|27131.6
12:37:44|27131.56
12:37:45|27134.25
12:37:46|27131.87
12:37:47|27131.92
12:37:48|27131.13
12:37:49|27131.3
12:37:50|27131.74
12:37:51|27130.99
12:37:52|27129.33
12:37:53|27129.22
12:37:54|27127.07
12:37:55|27127.93
12:37:56|27124.61
12:37:58|27119.94
12:37:58|27121.32
12:37:59|27119.88
12:38:00|27119.26
12:38:01|27118.25
12:38:02|27118.77
12:38:03|27118.69
12:38:04|27119.38
12:38:05|27118.74
12:38:06|27121.8
12:38:07|27122.08
12:38:08|27124.91
12:38:09|27124.52
12:38:10|27124.19
12:38:12|27123.6
12:38:12|27123.83
12:38:13|27122.7
12:38:14|27124.52
12:38:15|27125.85
12:38:16|27125.36
12:38:17|27126.21
12:38:18|27125.81
12:38:19|27126.53
12:38:20|27126.57
12:38:21|27127.56
12:38:22|27127.15
12:38:23|27126.99
12:38:24|27127.08
12:38:25|27126.8
12:38:26|27127.68
12:38:28|27127.31
12:38:28|27128.04
12:38:30|27128.1
12:38:30|27127.59
12:38:32|27127.72
12:38:33|27129.37
12:38:34|27127.75
12:38:35|27126.27
12:38:36|27126.02
12:38:37|27126.36
12:38:38|27126.31
12:38:39|27125.75
12:38:40|27126.76
12:38:41|27127.07
12:38:43|27127.12
12:38:43|27124.2
12:38:44|27126.92
12:38:46|27123.46
12:38:46|27124.03
12:38:48|27125.54
12:38:48|27126.32
12:38:50|27127.45
12:38:51|27128.13
12:38:51|27127.42
12:38:53|27125.2
12:38:54|27123.42
12:38:54|27124.26
12:38:55|27125.13
12:38:57|27127.13
12:38:58|27127.3
12:38:59|27126.42
12:38:59|27127.31
12:39:01|27126.51
12:39:02|27126.8
12:39:02|27126.12
12:39:04|27125.84
12:39:05|27125.69
12:39:05|27126.97
12:39:07|27128.08
12:39:08|27127.25
12:39:09|27127.84
12:39:10|27128.18
12:39:11|27128.58
12:39:12|27127.63
12:39:13|27129.2
12:39:14|27128.47
12:39:15|27128.89
12:39:16|27128.59
12:39:17|27129.57
12:39:18|27128.83
12:39:19|27128.82
12:39:20|27128.98
12:39:21|27127.14
12:39:22|27129.5
12:39:23|27129.64
12:39:24|27131.75
12:39:25|27130.75
12:39:26|27132.04
12:39:27|27130.23
12:39:28|27132.72
12:39:29|27131.63
12:39:30|27132.87
12:39:31|27132.82
12:39:32|27132.22
12:39:34|27129.53
12:39:35|27128.68
12:39:36|27128.48
12:39:37|27129.49
12:39:38|27129.81
12:39:39|27130.74
12:39:40|27133.53
12:39:41|27132.83
12:39:42|27131.71
12:39:43|27132.54
12:39:44|27135.17
12:39:45|27134.26
12:39:46|27134.99
12:39:47|27132.36
12:39:48|27131.07
12:39:49|27131.89
12:39:51|27133.01
12:39:51|27133.63
12:39:52|27132.13
12:39:53|27131.23
12:39:54|27134.
12:39:56|27134.62
12:39:56|27133.68
12:39:57|27134.11
12:39:58|27132.36
12:39:59|27132.64
12:40:00|27134.32
12:40:02|27132.7
12:40:02|27132.84
12:40:03|27133.04
12:40:04|27133.55
12:40:05|27136.24
12:40:07|27137.14
12:40:07|27136.97
12:40:08|27139.19
12:40:09|27142.42
12:40:10|27144.76
12:40:11|27146.59
12:40:12|27146.61
12:40:13|27146.61
12:40:14|27146.6
12:40:15|27146.6
12:40:16|27145.73
12:40:18|27145.89
12:40:18|27146.55
12:40:19|27146.21
12:40:20|27144.1
12:40:21|27145.12
12:40:23|27145.5
12:40:23|27146.41
12:40:24|27145.64
12:40:25|27148.09
12:40:27|27147.41
12:40:28|27148.07
12:40:28|27148.03
12:40:29|27150.79
12:40:30|27150.75
12:40:31|27151.1
12:40:33|27153.
12:40:34|27152.71
12:40:35|27154.34
12:40:37|27156.43
12:40:38|27157.25
12:40:39|27156.45
12:40:40|27157.65
12:40:41|27156.61
12:40:42|27155.91
12:40:42|27157.08
12:40:44|27152.52
12:40:45|27151.84
12:40:45|27147.
12:40:47|27147.14
12:40:48|27146.53
12:40:49|27146.3
12:40:50|27147.1
12:40:51|27148.39
12:40:52|27147.84
12:40:53|27147.65
12:40:54|27148.45
12:40:55|27148.68
12:40:56|27149.53
12:40:57|27150.98
12:40:58|27151.92
12:40:59|27152.68
12:41:00|27152.99
12:41:01|27152.09
12:41:02|27152.51
12:41:03|27153.87
12:41:04|27152.14
12:41:05|27152.64
12:41:07|27149.22
12:41:07|27146.39
12:41:08|27147.53
12:41:09|27148.91
12:41:10|27149.46
12:41:11|27148.13
12:41:12|27148.37
12:41:13|27147.88
12:41:14|27148.32
12:41:15|27148.36
12:41:16|27149.56
12:41:17|27150.
12:41:18|27149.81
12:41:19|27148.28
12:41:20|27149.51
12:41:21|27148.81
12:41:22|27148.81
12:41:23|27149.43
12:41:25|27147.56
12:41:25|27152.
12:41:26|27151.62
12:41:27|27150.89
12:41:29|27150.56
12:41:29|27151.55
12:41:31|27151.41
12:41:32|27151.34
12:41:32|27151.8
12:41:33|27153.04
12:41:35|27154.26
12:41:36|27155.79
12:41:37|27154.66
12:41:38|27155.22
12:41:39|27155.75
12:41:40|27156.3
12:41:42|27154.88
12:41:42|27154.78
12:41:43|27156.9
12:41:44|27155.38
12:41:45|27156.99
12:41:46|27155.71
12:41:47|27156.43
12:41:48|27155.83
12:41:49|27155.83
12:41:50|27155.31
12:41:51|27157.19
12:41:53|27156.79
12:41:54|27156.36
12:41:55|27156.42
12:41:56|27156.63
12:41:57|27156.41
12:41:58|27156.73
12:41:59|27153.52
12:42:00|27152.96
12:42:00|27149.2
12:42:02|27145.79
12:42:03|27146.16
12:42:04|27143.29
12:42:05|27145.07
12:42:06|27143.16
12:42:07|27144.07
12:42:08|27145.66
12:42:09|27144.95
12:42:09|27145.6
12:42:10|27145.3
12:42:12|27144.69
12:42:13|27145.68
12:42:14|27146.97
12:42:15|27147.21
12:42:16|27148.13
12:42:17|27148.04
12:42:18|27146.93
12:42:19|27146.78
12:42:20|27146.26
12:42:21|27145.52
12:42:21|27145.61
12:42:22|27145.61
12:42:23|27145.61
12:42:25|27143.86
12:42:26|27143.77
12:42:27|27144.54
12:42:28|27144.63
12:42:29|27144.38
12:42:30|27144.38
12:42:30|27143.73
12:42:32|27144.47
12:42:33|27144.7
12:42:33|27144.27
12:42:35|27143.87
12:42:36|27144.07
12:42:37|27143.53
12:42:38|27143.27
12:42:39|27143.37
12:42:41|27141.4
12:42:41|27139.76
12:42:42|27138.22
12:42:44|27138.38
12:42:45|27138.38
12:42:45|27139.85
12:42:46|27139.2
12:42:48|27139.44
12:42:49|27139.44
12:42:50|27140.32
12:42:51|27139.76
12:42:52|27140.
12:42:53|27139.45
12:42:54|27139.86
12:42:55|27139.
12:42:56|27138.14
12:42:57|27138.14
12:42:58|27138.74
12:42:59|27138.55
12:43:00|27138.8
12:43:01|27139.75
12:43:02|27142.51
12:43:03|27143.03
12:43:04|27142.84
12:43:05|27141.97
12:43:06|27143.49
12:43:07|27142.59
12:43:08|27141.67
12:43:09|27142.55
12:43:10|27142.09
12:43:11|27142.07
12:43:12|27142.07
12:43:13|27141.44
12:43:14|27140.44
12:43:15|27142.35
12:43:16|27142.6
12:43:17|27142.61
12:43:18|27142.61
12:43:19|27142.61
12:43:20|27143.11
12:43:21|27142.35
12:43:22|27143.44
12:43:23|27142.93
12:43:24|27142.79
12:43:25|27143.14
12:43:26|27143.43
12:43:27|27143.11
12:43:28|27142.21
12:43:29|27143.12
12:43:30|27143.06
12:43:31|27143.99
12:43:32|27145.17
12:43:34|27144.07
12:43:34|27144.07
12:43:35|27143.95
12:43:37|27146.49
12:43:38|27144.8
12:43:39|27145.71
12:43:40|27146.94
12:43:41|27145.96
12:43:42|27145.96
12:43:43|27146.99
12:43:45|27146.35
12:43:46|27146.35
12:43:46|27148.35
12:43:48|27149.55
12:43:48|27149.35
12:43:50|27151.48
12:43:51|27152.25
12:43:51|27150.88
12:43:52|27151.22
12:43:54|27150.98
12:43:55|27151.93
12:43:56|27151.32
12:43:56|27148.96
12:43:58|27150.63
12:43:58|27150.34
12:43:59|27149.75
12:44:00|27150.
12:44:02|27150.13
12:44:02|27151.75
12:44:04|27149.88
12:44:05|27146.73
12:44:06|27144.59
12:44:06|27144.89
12:44:07|27145.1
12:44:09|27145.14
12:44:09|27144.59
12:44:11|27144.88
12:44:11|27143.37
12:44:13|27144.17
12:44:14|27143.81
12:44:14|27144.77
12:44:16|27144.66
12:44:17|27144.07
12:44:18|27144.85
12:44:19|27146.05
12:44:19|27144.92
12:44:21|27144.36
12:44:22|27145.75
12:44:23|27145.18
12:44:24|27145.19
12:44:25|27145.89
12:44:26|27144.9
12:44:26|27144.9
12:44:28|27145.93
12:44:29|27146.25
12:44:30|27146.26
12:44:31|27146.81
12:44:32|27145.87
12:44:33|27145.73
12:44:34|27145.55
12:44:35|27145.48
12:44:36|27145.21
12:44:37|27145.21
12:44:38|27146.05
12:44:39|27146.05
12:44:40|27149.63
12:44:41|27151.5
12:44:42|27150.61
12:44:43|27151.31
12:44:45|27151.2
12:44:46|27149.7
12:44:47|27148.33
12:44:48|27149.96
12:44:49|27152.39
12:44:50|27151.35
12:44:51|27151.35
12:44:52|27151.47
12:44:53|27151.47
12:44:54|27151.47
12:44:55|27152.4
12:44:56|27152.3
12:44:57|27151.07
12:44:58|27151.02
12:44:59|27151.02
12:45:00|27149.54
12:45:01|27148.74
12:45:02|27148.64
12:45:03|27149.7
12:45:04|27148.65
12:45:05|27149.1
12:45:07|27149.51
12:45:07|27151.13
12:45:08|27151.19
12:45:09|27152.11
12:45:10|27152.06
12:45:11|27152.54
12:45:12|27152.53
12:45:13|27151.67
12:45:14|27152.45
12:45:15|27152.42
12:45:17|27153.76
12:45:18|27152.7
12:45:18|27152.33
12:45:19|27154.99
12:45:20|27153.38
12:45:22|27153.21
12:45:22|27153.17
12:45:24|27153.73
12:45:25|27153.3
12:45:25|27153.3
12:45:27|27153.3
12:45:28|27152.74
12:45:29|27152.82
12:45:30|27152.82
12:45:31|27153.99
12:45:32|27154.82
12:45:33|27157.86
12:45:34|27157.57
12:45:35|27157.67
12:45:36|27158.08
12:45:37|27158.58
12:45:38|27158.18
12:45:40|27158.62
12:45:41|27159.16
12:45:43|27158.49
12:45:43|27159.99
12:45:44|27159.99
12:45:45|27158.37
12:45:47|27155.66
12:45:48|27156.69
12:45:49|27157.07
12:45:50|27156.76
12:45:51|27157.17
12:45:52|27157.17
12:45:52|27156.07
12:45:53|27156.55
12:45:54|27155.98
12:45:55|27156.86
12:45:57|27156.19
12:45:58|27155.91
12:45:59|27155.09
12:46:00|27151.7
12:46:01|27150.81
12:46:02|27151.45
12:46:02|27151.74
12:46:04|27151.17
12:46:05|27151.81
12:46:06|27152.
12:46:07|27152.56
12:46:08|27150.88
12:46:09|27150.15
12:46:10|27150.53
12:46:11|27150.94
12:46:12|27150.51
12:46:13|27151.13
12:46:14|27150.99
12:46:15|27151.2
12:46:16|27151.23
12:46:17|27151.23
12:46:18|27151.64
12:46:19|27151.64
12:46:20|27151.65
12:46:21|27151.1
12:46:22|27150.95
12:46:23|27150.95
12:46:24|27151.66
12:46:25|27153.82
12:46:26|27151.72
12:46:27|27151.25
12:46:28|27152.54
12:46:29|27151.61
12:46:30|27152.67
12:46:31|27152.67
12:46:32|27152.67
12:46:33|27152.5
12:46:34|27151.89
12:46:35|27152.58
12:46:36|27152.6
12:46:37|27151.88
12:46:38|27150.57
12:46:40|27150.09
12:46:41|27150.98
12:46:42|27150.75
12:46:44|27150.75
12:46:45|27151.44
12:46:45|27151.43
12:46:47|27151.43
12:46:48|27151.96
12:46:48|27151.96
12:46:49|27151.12
12:46:50|27151.12
12:46:52|27150.95
12:46:53|27150.76
12:46:53|27151.34
12:46:55|27150.45
12:46:56|27151.15
12:46:56|27152.09
12:46:58|27151.51
12:46:59|27150.94
12:47:00|27151.97
12:47:01|27147.29
12:47:01|27146.64
12:47:03|27146.68
12:47:04|27145.79
12:47:05|27145.37
12:47:06|27145.26
12:47:07|27145.26
12:47:08|27145.26
12:47:09|27144.62
12:47:10|27143.31
12:47:11|27144.22
12:47:12|27141.78
12:47:13|27142.38
12:47:14|27141.76
12:47:15|27142.42
12:47:16|27142.83
12:47:17|27142.83
12:47:18|27143.12
12:47:19|27143.39
12:47:20|27141.95
12:47:21|27142.58
12:47:22|27142.55
12:47:23|27141.48
12:47:24|27141.61
12:47:25|27142.18
12:47:26|27142.22
12:47:27|27141.28
12:47:28|27142.45
12:47:29|27144.36
12:47:30|27144.36
12:47:31|27144.36
12:47:32|27143.48
12:47:33|27143.68
12:47:34|27144.35
12:47:35|27144.35
12:47:36|27142.53
12:47:37|27142.35
12:47:38|27142.4
12:47:39|27143.28
12:47:40|27142.65
12:47:42|27140.84
12:47:42|27142.3
12:47:44|27142.06
12:47:45|27142.27
12:47:46|27144.01
12:47:47|27144.
12:47:48|27143.4
12:47:49|27143.4
12:47:50|27143.13
12:47:51|27143.13
12:47:52|27143.16
12:47:53|27143.44
12:47:55|27143.24
12:47:55|27143.66
12:47:56|27143.66
12:47:57|27144.06
12:47:58|27143.98
12:47:59|27142.91
12:48:01|27141.78
12:48:02|27142.07
12:48:03|27141.18
12:48:04|27141.67
12:48:05|27141.67
12:48:06|27141.02
12:48:06|27140.75
12:48:07|27141.71
12:48:09|27139.93
12:48:09|27141.16
12:48:11|27141.11
12:48:12|27137.83
12:48:13|27138.71
12:48:14|27137.94
12:48:15|27139.54
12:48:16|27140.01
12:48:17|27139.31
12:48:18|27140.51
12:48:19|27139.95
12:48:19|27139.95
12:48:21|27140.11
12:48:22|27138.06
12:48:23|27138.99
12:48:24|27139.26
12:48:25|27140.21
12:48:26|27139.81
12:48:27|27139.81
12:48:28|27138.02
12:48:29|27139.09
12:48:30|27139.14
12:48:31|27138.86
12:48:32|27139.2
12:48:33|27139.99
12:48:34|27138.96
12:48:35|27139.61
12:48:35|27139.57
12:48:37|27139.57
12:48:38|27138.3
12:48:39|27138.61
12:48:40|27138.58
12:48:41|27137.9
12:48:42|27137.67
12:48:44|27138.55
12:48:44|27138.31
12:48:46|27137.04
12:48:47|27135.33
12:48:48|27135.34
12:48:49|27135.41
12:48:50|27135.89
12:48:51|27136.35
12:48:52|27135.62
12:48:53|27135.2
12:48:54|27135.41
12:48:55|27135.99
12:48:56|27135.21
12:48:57|27135.84
12:48:58|27135.79
12:48:59|27135.88
12:49:00|27135.54
12:49:01|27135.38
12:49:02|27135.2
12:49:03|27134.94
12:49:04|27134.9
12:49:05|27134.9
12:49:06|27135.44
12:49:07|27135.28
12:49:08|27133.37
12:49:09|27134.03
12:49:10|27134.18
12:49:11|27134.4
12:49:12|27134.35
12:49:13|27134.65
12:49:14|27134.54
12:49:15|27139.04
12:49:16|27138.3
12:49:17|27138.05
12:49:18|27137.66
12:49:19|27138.28
12:49:20|27138.05
12:49:21|27138.42
12:49:22|27137.95
12:49:23|27137.75
12:49:24|27137.32
12:49:25|27137.28
12:49:26|27136.79
12:49:27|27137.2
12:49:28|27137.15
12:49:29|27136.7
12:49:30|27136.02
12:49:31|27136.54
12:49:32|27136.62
12:49:33|27135.
12:49:34|27134.41
12:49:35|27134.99
12:49:36|27135.43
12:49:37|27135.43
12:49:38|27136.69
12:49:39|27137.
12:49:40|27136.99
12:49:41|27136.1
12:49:42|27135.5
12:49:43|27135.12
12:49:45|27134.78
12:49:46|27135.07
12:49:47|27137.1
12:49:48|27137.1
12:49:49|27136.1
12:49:50|27134.8
12:49:51|27135.69
12:49:52|27135.69
12:49:54|27136.84
12:49:54|27136.84
12:49:55|27137.76
12:49:56|27138.25
12:49:57|27139.13
12:49:59|27139.81
12:50:00|27139.56
12:50:01|27139.07
12:50:02|27138.39
12:50:03|27138.1
12:50:05|27137.62
12:50:05|27135.71
12:50:06|27135.12
12:50:07|27135.12
12:50:08|27134.77
12:50:09|27134.77
12:50:10|27135.73
12:50:11|27134.58
12:50:12|27134.63
12:50:13|27136.1
12:50:14|27136.43
12:50:15|27137.94
12:50:16|27137.62
12:50:17|27137.62
12:50:18|27137.62
12:50:19|27137.55
12:50:20|27137.41
12:50:21|27137.76
12:50:22|27137.24
12:50:23|27137.44
12:50:24|27140.79
12:50:25|27141.39
12:50:26|27141.28
12:50:27|27142.37
12:50:28|27143.79
12:50:29|27142.49
12:50:30|27142.41
12:50:31|27143.65
12:50:32|27143.92
12:50:33|27144.73
12:50:34|27145.33
12:50:35|27145.16
12:50:36|27145.2
12:50:37|27144.56
12:50:38|27144.4
12:50:39|27142.88
12:50:40|27144.59
12:50:41|27143.88
12:50:42|27144.38
12:50:43|27146.8
12:50:44|27147.58
12:50:45|27148.54
12:50:46|27147.57
12:50:48|27148.05
12:50:48|27146.61
12:50:49|27146.84
12:50:51|27146.83
12:50:52|27143.3
12:50:53|27144.47
12:50:54|27144.9
12:50:55|27146.64
12:50:56|27146.64
12:50:57|27145.59
12:50:58|27145.6
12:50:59|27144.96
12:51:00|27145.49
12:51:01|27143.71
12:51:02|27143.31
12:51:03|27143.01
12:51:04|27143.01
12:51:05|27144.95
12:51:06|27144.45
12:51:07|27141.25
12:51:08|27143.47
12:51:09|27142.13
12:51:10|27143.68
12:51:11|27143.87
12:51:12|27144.93
12:51:13|27145.16
12:51:14|27144.35
12:51:15|27143.41
12:51:16|27144.93
12:51:17|27145.26
12:51:18|27144.88
12:51:19|27143.78
12:51:21|27141.28
12:51:21|27141.28
12:51:22|27141.47
12:51:23|27141.47
12:51:24|27141.47
12:51:25|27143.6
12:51:26|27143.24
12:51:27|27143.52
12:51:28|27143.33
12:51:29|27143.33
12:51:30|27143.33
12:51:31|27143.33
12:51:32|27143.33
12:51:33|27142.29
12:51:34|27142.06
12:51:35|27142.06
12:51:36|27142.06
12:51:38|27142.06
12:51:38|27141.01
12:51:39|27142.9
12:51:40|27142.9
12:51:41|27142.87
12:51:42|27142.93
12:51:43|27141.48
12:51:44|27141.48
12:51:46|27143.36
12:51:47|27143.62
12:51:49|27143.23
12:51:49|27142.16
12:51:50|27141.02
12:51:52|27141.02
12:51:53|27142.07
12:51:54|27142.07
12:51:55|27142.07
12:51:56|27142.14
12:51:57|27141.36
12:51:57|27142.25
12:51:59|27142.5
12:52:00|27142.5
12:52:01|27143.
12:52:02|27142.98
12:52:03|27141.53
12:52:04|27140.13
12:52:05|27141.35
12:52:06|27141.08
12:52:07|27142.29
12:52:08|27141.83
12:52:09|27141.09
12:52:10|27141.09
12:52:11|27141.09
12:52:12|27141.52
12:52:13|27141.52
12:52:14|27140.64
12:52:15|27140.64
12:52:16|27140.64
12:52:17|27141.14
12:52:18|27141.14
12:52:19|27141.06
12:52:20|27141.86
12:52:21|27142.12
12:52:22|27142.12
12:52:23|27142.29
12:52:24|27142.29
12:52:25|27142.35
12:52:26|27141.19
12:52:27|27142.07
12:52:28|27142.04
12:52:29|27141.77
12:52:30|27141.77
12:52:31|27142.21
12:52:32|27142.21
12:52:33|27142.21
12:52:34|27141.93
12:52:35|27141.75
12:52:36|27142.28
12:52:37|27141.96
12:52:38|27142.45
12:52:39|27143.12
12:52:40|27142.8
12:52:41|27142.8
12:52:43|27142.39
12:52:43|27142.73
12:52:44|27142.56
12:52:46|27143.16
12:52:47|27142.61
12:52:48|27144.48
12:52:49|27144.22
12:52:50|27143.59
12:52:51|27144.01
12:52:52|27144.01
12:52:53|27144.45
12:52:54|27143.79
12:52:55|27143.79
12:52:56|27143.79
12:52:57|27143.79
12:52:58|27143.79
12:52:59|27144.6
12:53:00|27145.
12:53:01|27144.28
12:53:03|27144.41
12:53:03|27144.41
12:53:04|27144.41
12:53:05|27145.5
12:53:06|27145.
12:53:07|27145.
12:53:09|27145.
12:53:09|27145.
12:53:10|27145.
12:53:11|27145.57
12:53:12|27145.
12:53:13|27144.15
12:53:14|27144.82
12:53:15|27144.87
12:53:16|27144.91
12:53:17|27145.29
12:53:18|27144.42
12:53:20|27144.42
12:53:20|27146.95
12:53:21|27145.96
12:53:22|27145.41
12:53:23|27144.4
12:53:24|27144.32
12:53:25|27144.4
12:53:26|27145.39
12:53:27|27146.21
12:53:28|27145.1
12:53:30|27145.41
12:53:30|27145.41
12:53:31|27145.41
12:53:32|27144.9
12:53:33|27144.81
12:53:34|27144.81
12:53:35|27144.66
12:53:36|27144.4
12:53:37|27143.9
12:53:38|27144.68
12:53:39|27144.41
12:53:40|27146.66
12:53:42|27145.63
12:53:43|27146.46
12:53:44|27145.77
12:53:44|27146.74
12:53:46|27145.71
12:53:47|27145.72
12:53:48|27145.78
12:53:49|27146.66
12:53:50|27146.75
12:53:51|27147.01
12:53:52|27147.57
12:53:53|27146.62
12:53:54|27146.22
12:53:55|27146.46
12:53:56|27145.92
12:53:57|27145.59
12:53:58|27146.7
12:53:59|27146.93
12:54:00|27146.59
12:54:01|27147.27
12:54:02|27147.28
12:54:04|27147.83
12:54:05|27147.6
12:54:05|27147.5
12:54:06|27148.25
12:54:08|27147.94
12:54:08|27149.05
12:54:09|27148.72
12:54:10|27148.49
12:54:11|27148.73
12:54:12|27148.56
12:54:13|27148.38
12:54:15|27148.35
12:54:16|27148.58
12:54:16|27148.84
12:54:17|27150.47
12:54:18|27149.55
12:54:20|27149.98
12:54:21|27150.12
12:54:21|27149.9
12:54:23|27148.99
12:54:23|27148.99
12:54:25|27149.72
12:54:26|27149.72
12:54:27|27149.72
12:54:28|27148.68
12:54:29|27148.68
12:54:30|27148.68
12:54:31|27147.62
12:54:32|27147.62
12:54:33|27147.62
12:54:34|27148.65
12:54:34|27148.03
12:54:36|27145.8
12:54:37|27147.05
12:54:37|27147.21
12:54:39|27147.5
12:54:40|27147.3
12:54:41|27146.76
12:54:42|27145.96
12:54:43|27146.38
12:54:44|27147.
12:54:45|27147.31
12:54:46|27146.5
12:54:47|27146.66
12:54:48|27146.9
12:54:50|27146.9
12:54:50|27146.9
12:54:52|27145.95
12:54:53|27146.14
12:54:54|27146.63
12:54:54|27147.17
12:54:56|27147.17
12:54:57|27146.3
12:54:58|27146.14
12:54:59|27146.16
12:54:59|27147.11
12:55:01|27147.14
12:55:02|27147.14
12:55:03|27147.69
12:55:04|27147.72
12:55:06|27146.91
12:55:06|27147.65
12:55:07|27147.13
12:55:09|27147.82
12:55:09|27147.95
12:55:10|27148.
12:55:11|27148.
12:55:12|27148.06
12:55:13|27148.42
12:55:14|27149.42
12:55:15|27149.33
12:55:16|27149.34
12:55:18|27149.91
12:55:18|27149.84
12:55:19|27149.55
12:55:21|27148.83
12:55:22|27148.73
12:55:22|27148.73
12:55:23|27149.98
12:55:25|27151.58
12:55:26|27150.41
12:55:27|27150.66
12:55:28|27151.71
12:55:29|27151.59
12:55:30|27151.54
12:55:31|27150.17
12:55:32|27150.26
12:55:33|27151.05
12:55:34|27151.38
12:55:35|27151.56
12:55:36|27152.67
12:55:37|27152.65
12:55:38|27150.82
12:55:39|27151.14
12:55:40|27150.18
12:55:41|27150.67
12:55:42|27151.47
12:55:43|27151.49
12:55:44|27151.29
12:55:45|27149.4
12:55:47|27149.15
12:55:47|27149.23
12:55:49|27148.75
12:55:50|27147.62
12:55:50|27147.67
12:55:52|27142.87
12:55:53|27144.75
12:55:54|27144.71
12:55:55|27143.31
12:55:56|27144.62
12:55:57|27143.42
12:55:57|27143.51
12:55:59|27144.53
12:56:00|27145.17
12:56:01|27143.38
12:56:02|27143.37
12:56:03|27142.56
12:56:04|27143.22
12:56:05|27142.54
12:56:06|27143.24
12:56:07|27143.21
12:56:08|27143.47
12:56:09|27142.54
12:56:10|27142.54
12:56:11|27141.73
12:56:12|27141.77
12:56:13|27141.78
12:56:14|27141.83
12:56:15|27142.03
12:56:16|27142.03
12:56:17|27142.54
12:56:18|27142.54
12:56:19|27142.05
12:56:20|27141.76
12:56:21|27142.52
12:56:22|27142.54
12:56:23|27141.28
12:56:24|27140.97
12:56:25|27141.12
12:56:26|27139.
12:56:27|27138.98
12:56:28|27140.13
12:56:29|27140.13
12:56:30|27140.79
12:56:31|27141.
12:56:32|27140.
12:56:34|27140.
12:56:34|27140.29
12:56:35|27139.2
12:56:36|27139.2
12:56:38|27139.9
12:56:38|27139.7
12:56:40|27140.06
12:56:41|27139.8
12:56:42|27139.82
12:56:43|27139.82
12:56:44|27139.76
12:56:45|27139.76
12:56:46|27139.65
12:56:47|27139.81
12:56:48|27139.8
12:56:49|27139.8
12:56:50|27139.8
12:56:52|27140.39
12:56:52|27141.07
12:56:53|27141.37
12:56:54|27140.17
12:56:55|27139.98
12:56:57|27141.51
12:56:58|27141.44
12:56:59|27141.5
12:57:00|27141.51
12:57:01|27141.17
12:57:02|27140.33
12:57:03|27139.56
12:57:04|27139.57
12:57:05|27139.71
12:57:06|27138.35
12:57:07|27138.27
12:57:08|27138.57
12:57:09|27139.25
12:57:10|27141.17
12:57:11|27141.08
12:57:12|27140.81
12:57:13|27140.11
12:57:14|27140.11
12:57:15|27142.36
12:57:16|27142.83
12:57:17|27147.12
12:57:18|27145.87
12:57:19|27144.88
12:57:20|27144.
12:57:21|27144.51
12:57:22|27143.74
12:57:23|27142.99
12:57:24|27143.12
12:57:25|27143.
12:57:26|27142.46
12:57:27|27142.46
12:57:28|27142.05
12:57:30|27141.92
12:57:30|27141.82
12:57:32|27141.94
12:57:33|27141.94
12:57:34|27142.58
12:57:36|27143.38
12:57:36|27144.21
12:57:37|27146.62
12:57:38|27145.33
12:57:40|27145.2
12:57:41|27145.27
12:57:41|27145.07
12:57:42|27145.01
12:57:44|27145.16
12:57:45|27145.16
12:57:46|27144.62
12:57:47|27144.94
12:57:48|27145.05
12:57:49|27144.99
12:57:50|27144.97
12:57:51|27144.97
12:57:52|27145.11
12:57:53|27144.46
12:57:54|27144.
12:57:55|27144.61
12:57:55|27144.08
12:57:57|27144.04
12:57:57|27144.04
12:57:59|27144.04
12:58:00|27142.44
12:58:00|27143.34
12:58:02|27142.25
12:58:03|27141.97
12:58:04|27141.82
12:58:05|27141.94
12:58:06|27142.44
12:58:07|27141.98
12:58:08|27142.5
12:58:09|27144.27
12:58:10|27143.74
12:58:11|27142.64
12:58:12|27142.65
12:58:13|27142.71
12:58:14|27143.4
12:58:15|27143.4
12:58:16|27143.4
12:58:17|27143.12
12:58:18|27143.56
12:58:19|27143.73
12:58:20|27144.46
12:58:21|27143.53
12:58:22|27146.
12:58:23|27145.34
12:58:24|27145.35
12:58:25|27145.09
12:58:26|27145.01
12:58:27|27144.63
12:58:28|27146.
12:58:29|27144.89
12:58:30|27144.89
12:58:31|27144.81
12:58:32|27145.8
12:58:33|27145.68
12:58:35|27144.58
12:58:35|27145.51
12:58:37|27145.05
12:58:38|27145.71
12:58:39|27145.71
12:58:40|27145.71
12:58:41|27144.24
12:58:42|27145.
12:58:43|27144.29
12:58:44|27143.89
12:58:45|27143.89
12:58:46|27143.86
12:58:47|27145.18
12:58:48|27145.36
12:58:49|27145.37
12:58:50|27145.37
12:58:51|27144.77
12:58:52|27144.7
12:58:54|27145.3
12:58:54|27147.01
12:58:55|27146.02
12:58:57|27146.01
12:58:58|27146.19
12:58:59|27146.19
12:58:59|27146.09
12:59:00|27146.52
12:59:02|27144.41
12:59:03|27143.83
12:59:04|27144.16
12:59:05|27142.77
12:59:06|27142.83
12:59:07|27144.01
12:59:08|27144.01
12:59:09|27142.74
12:59:10|27142.74
12:59:11|27144.26
12:59:12|27144.39
12:59:13|27144.8
12:59:14|27144.8
12:59:15|27144.8
12:59:15|27144.19
12:59:17|27143.63
12:59:17|27143.63
12:59:19|27144.24
12:59:20|27144.24
12:59:21|27144.24
12:59:22|27138.04
12:59:23|27138.71
12:59:24|27139.75
12:59:25|27138.32
12:59:26|27136.49
12:59:27|27137.27
12:59:28|27137.27
12:59:29|27136.49
12:59:30|27135.
12:59:31|27136.35
12:59:32|27137.11
12:59:33|27137.27
12:59:34|27137.22
12:59:36|27137.47
12:59:36|27137.81
12:59:37|27136.93
12:59:38|27136.87
12:59:39|27136.87
12:59:41|27137.88
12:59:42|27136.88
12:59:43|27136.81
12:59:43|27137.88
12:59:46|27136.82
12:59:47|27137.53
12:59:48|27137.33
12:59:49|27151.67
12:59:50|27149.73
12:59:51|27148.96
12:59:53|27149.83
12:59:53|27151.99
12:59:54|27152.24
12:59:55|27152.4
12:59:56|27152.13
12:59:57|27152.05
12:59:58|27153.92
12:59:59|27153.26
13:00:00|27152.93
13:00:01|27153.9
13:00:03|27154.43
13:00:03|27155.68
13:00:05|27154.91
13:00:06|27154.93
13:00:07|27156.59
13:00:08|27154.51
13:00:09|27154.96
13:00:10|27155.79
13:00:11|27156.16
13:00:12|27157.67
13:00:13|27157.3
13:00:14|27157.89
13:00:15|27158.27
13:00:16|27156.03
13:00:17|27156.57
13:00:19|27157.09
13:00:19|27156.45
13:00:20|27157.72
13:00:21|27156.34
13:00:22|27156.7
13:00:23|27158.2
13:00:24|27156.46
13:00:25|27157.31
13:00:26|27156.99
13:00:27|27155.92
13:00:28|27155.57
13:00:30|27157.16
13:00:30|27157.06
13:00:31|27157.06
13:00:32|27156.57
13:00:33|27157.87
13:00:35|27156.96
13:00:36|27156.06
13:00:37|27155.85
13:00:38|27154.87
13:00:40|27155.71
13:00:41|27154.03
13:00:42|27153.74
13:00:43|27154.73
13:00:44|27155.11
13:00:46|27155.19
13:00:46|27154.77
13:00:47|27154.77
13:00:48|27155.45
13:00:49|27154.41
13:00:51|27155.99
13:00:51|27154.7
13:00:52|27154.43
13:00:53|27154.01
13:00:54|27154.98
13:00:56|27155.
13:00:57|27155.
13:00:58|27155.
13:00:59|27156.25
13:01:00|27156.17
13:01:01|27156.36
13:01:02|27156.9
13:01:03|27155.81
13:01:04|27156.17
13:01:05|27155.57
13:01:06|27154.64
13:01:07|27154.93
13:01:08|27154.62
13:01:09|27154.62
13:01:10|27155.35
13:01:11|27155.87
13:01:13|27154.23
13:01:13|27155.45
13:01:14|27155.73
13:01:15|27155.38
13:01:16|27155.53
13:01:17|27155.53
13:01:18|27154.02
13:01:19|27154.79
13:01:20|27155.81
13:01:22|27155.79
13:01:22|27155.23
13:01:24|27155.23
13:01:24|27154.69
13:01:25|27154.58
13:01:26|27155.99
13:01:28|27155.65
13:01:29|27155.06
13:01:29|27155.27
13:01:30|27156.38
13:01:31|27156.15
13:01:33|27156.34
13:01:34|27156.3
13:01:35|27155.61
13:01:35|27154.82
13:01:37|27154.82
13:01:37|27155.11
13:01:38|27154.6
13:01:40|27154.44
13:01:40|27151.63
13:01:41|27151.54
13:01:42|27151.52
13:01:44|27151.06
13:01:45|27150.91
13:01:45|27150.66
13:01:46|27150.66
13:01:48|27150.68
13:01:48|27150.91
13:01:49|27152.2
13:01:51|27152.21
13:01:51|27150.84
13:01:53|27151.65
13:01:54|27150.98
13:01:55|27151.04
13:01:56|27151.32
13:01:57|27152.11
13:01:58|27152.12
13:01:59|27152.12
13:02:00|27151.34
13:02:02|27151.02
13:02:02|27151.82
13:02:03|27152.91
13:02:05|27152.24
13:02:06|27150.87
13:02:07|27151.68
13:02:08|27151.59
13:02:09|27150.88
13:02:10|27150.97
13:02:11|27150.95
13:02:12|27150.9
13:02:13|27150.19
13:02:14|27150.1
13:02:15|27149.52
13:02:16|27149.92
13:02:17|27150.38
13:02:18|27150.02
13:02:19|27150.14
13:02:21|27151.38
13:02:21|27151.38
13:02:22|27151.38
13:02:24|27151.41
13:02:24|27151.06
13:02:25|27150.81
13:02:26|27150.73
13:02:27|27150.21
13:02:30|27150.06
13:02:30|27150.54
13:02:31|27150.4
13:02:32|27150.39
13:02:33|27150.39
13:02:34|27150.
13:02:35|27150.89
13:02:36|27149.49
13:02:37|27148.62
13:02:38|27148.56
13:02:40|27148.53
13:02:40|27148.6
13:02:41|27149.46
13:02:42|27149.61
13:02:43|27150.54
13:02:45|27150.81
13:02:46|27149.74
13:02:46|27150.27
13:02:48|27149.76
13:02:49|27149.24
13:02:49|27149.93
13:02:51|27149.93
13:02:52|27149.93
13:02:53|27149.11
13:02:54|27149.69
13:02:55|27148.53
13:02:57|27149.17
13:02:58|27149.08
13:02:59|27148.36
13:03:00|27148.36
13:03:01|27148.5
13:03:02|27148.57
13:03:03|27148.18
13:03:04|27148.46
13:03:05|27148.44
13:03:06|27147.93
13:03:08|27148.45
13:03:09|27148.45
13:03:10|27148.2
13:03:10|27147.09
13:03:12|27148.14
13:03:12|27148.92
13:03:13|27148.65
13:03:15|27148.57
13:03:15|27148.39
13:03:17|27148.91
13:03:17|27148.91
13:03:19|27148.93
13:03:19|27148.93
13:03:21|27148.92
13:03:22|27148.26
13:03:23|27148.26
13:03:24|27148.27
13:03:25|27147.78
13:03:26|27147.7
13:03:27|27147.08
13:03:28|27148.03
13:03:29|27148.03
13:03:30|27148.
13:03:31|27148.17
13:03:32|27148.47
13:03:33|27147.81
13:03:35|27148.03
13:03:35|27147.56
13:03:36|27148.02
13:03:37|27147.9
13:03:38|27148.28
13:03:39|27147.62
13:03:41|27148.22
13:03:41|27148.22
13:03:42|27148.48
13:03:43|27147.9
13:03:44|27147.72
13:03:45|27148.15
13:03:47|27147.4
13:03:47|27146.89
13:03:48|27147.23
13:03:49|27147.35
13:03:50|27147.35
13:03:51|27147.71
13:03:52|27147.1
13:03:53|27147.98
13:03:54|27148.04
13:03:55|27148.08
13:03:57|27148.55
13:03:58|27147.54
13:03:59|27148.45
13:04:00|27152.03
13:04:01|27152.05
13:04:02|27152.05
13:04:03|27152.
13:04:04|27148.9
13:04:05|27149.39
13:04:06|27148.74
13:04:07|27149.53
13:04:08|27150.
13:04:09|27149.46
13:04:10|27150.7
13:04:11|27148.26
13:04:12|27148.77
13:04:13|27149.13
13:04:14|27148.37
13:04:15|27149.11
13:04:16|27149.09
13:04:17|27149.09
13:04:18|27150.23
13:04:19|27149.47
13:04:20|27150.
13:04:21|27148.78
13:04:22|27148.04
13:04:23|27149.34
13:04:24|27149.6
13:04:25|27147.65
13:04:26|27148.52
13:04:27|27148.52
13:04:28|27147.65
13:04:29|27148.57
13:04:30|27149.06
13:04:31|27148.83
13:04:32|27148.63
13:04:33|27148.17
13:04:34|27148.17
13:04:35|27149.24
13:04:36|27149.59
13:04:37|27149.59
13:04:38|27149.88
13:04:39|27151.07
13:04:40|27150.
13:04:41|27151.01
13:04:42|27149.79
13:04:43|27150.52
13:04:44|27151.07
13:04:45|27150.01
13:04:46|27150.01
13:04:47|27151.04
13:04:48|27150.25
13:04:49|27149.87
13:04:50|27149.59
13:04:51|27149.59
13:04:52|27149.55
13:04:53|27150.47
13:04:54|27149.74
13:04:55|27149.57
13:04:56|27149.57
13:04:57|27149.55
13:04:59|27149.44
13:05:00|27149.32
13:05:01|27149.32
13:05:01|27149.15
13:05:03|27148.78
13:05:04|27148.78
13:05:05|27149.49
13:05:06|27148.94
13:05:07|27149.65
13:05:08|27149.88
13:05:09|27149.78
13:05:10|27149.9
13:05:11|27150.13
13:05:12|27150.17
13:05:12|27149.71
13:05:14|27149.64
13:05:15|27150.27
13:05:16|27149.66
13:05:17|27149.52
13:05:18|27149.52
13:05:19|27150.47
13:05:20|27152.44
13:05:20|27151.
13:05:22|27151.21
13:05:22|27150.55
13:05:23|27151.2
13:05:25|27151.19
13:05:26|27150.1
13:05:26|27150.5
13:05:27|27150.66
13:05:29|27151.6
13:05:30|27151.9
13:05:31|27152.35
13:05:32|27152.15
13:05:33|27151.16
13:05:34|27151.16
13:05:35|27152.09
13:05:36|27152.47
13:05:37|27151.88
13:05:38|27151.69
13:05:39|27152.23
13:05:40|27152.24
13:05:41|27152.2
13:05:42|27152.2
13:05:44|27151.91
13:05:44|27152.35
13:05:45|27151.3
13:05:46|27150.61
13:05:47|27151.1
13:05:48|27152.36
13:05:49|27152.35
13:05:50|27152.35
13:05:51|27152.26
13:05:52|27152.6
13:05:53|27151.46
13:05:54|27150.74
13:05:55|27150.83
13:05:56|27150.83
13:05:57|27151.52
13:05:58|27152.24
13:06:00|27151.2
13:06:01|27152.14
13:06:02|27152.14
13:06:04|27151.96
13:06:04|27151.8
13:06:05|27151.23
13:06:06|27151.18
13:06:07|27151.13
13:06:08|27151.13
13:06:10|27151.17
13:06:10|27151.17
13:06:11|27151.17
13:06:12|27150.03
13:06:13|27150.03
13:06:14|27151.62
13:06:15|27151.82
13:06:16|27151.8
13:06:17|27151.8
13:06:18|27151.63
13:06:20|27151.63
13:06:20|27151.63
13:06:21|27151.71
13:06:22|27151.71
13:06:23|27156.09
13:06:25|27155.33
13:06:25|27155.05
13:06:27|27155.12
13:06:27|27158.69
13:06:28|27155.62
13:06:29|27156.79
13:06:30|27155.54
13:06:32|27155.44
13:06:32|27156.38
13:06:33|27156.05
13:06:34|27156.57
13:06:36|27155.66
13:06:36|27156.87
13:06:37|27156.7
13:06:38|27156.27
13:06:39|27156.27
13:06:40|27156.96
13:06:41|27156.96
13:06:42|27156.37
13:06:43|27156.94
13:06:44|27156.16
13:06:45|27156.16
13:06:46|27155.93
13:06:47|27158.01
13:06:48|27158.29
13:06:49|27159.21
13:06:50|27158.28
13:06:51|27158.03
13:06:53|27158.56
13:06:54|27157.84
13:06:54|27158.65
13:06:55|27157.82
13:06:56|27158.41
13:06:57|27158.36
13:06:58|27159.32
13:07:00|27159.66
13:07:01|27158.41
13:07:03|27158.72
13:07:03|27158.15
13:07:05|27156.82
13:07:06|27156.85
13:07:07|27158.6
13:07:08|27157.2
13:07:09|27157.04
13:07:09|27157.55
13:07:10|27157.61
13:07:12|27157.53
13:07:12|27157.63
13:07:14|27157.75
13:07:14|27157.3
13:07:16|27157.5
13:07:17|27157.09
13:07:18|27158.32
13:07:19|27158.48
13:07:19|27158.58
13:07:21|27158.57
13:07:22|27158.78
13:07:22|27159.07
13:07:24|27158.68
13:07:25|27158.64
13:07:26|27159.54
13:07:27|27159.54
13:07:28|27158.98
13:07:29|27158.1
13:07:30|27159.3
13:07:31|27159.3
13:07:32|27158.74
13:07:33|27158.74
13:07:34|27158.85
13:07:35|27158.04
13:07:36|27158.21
13:07:37|27159.51
13:07:38|27158.58
13:07:39|27159.61
13:07:40|27159.61
13:07:41|27159.2
13:07:42|27158.05
13:07:43|27158.03
13:07:44|27157.51
13:07:45|27156.84
13:07:46|27156.85
13:07:47|27158.03
13:07:48|27158.35
13:07:49|27157.87
13:07:50|27158.77
13:07:51|27158.8
13:07:52|27158.88
13:07:53|27158.86
13:07:54|27158.86
13:07:55|27158.94
13:07:57|27158.92
13:07:57|27158.5
13:07:58|27158.97
13:07:59|27158.97
13:08:00|27158.01
13:08:01|27158.42
13:08:03|27158.26
13:08:04|27158.78
13:08:05|27157.89
13:08:05|27159.22
13:08:07|27159.58
13:08:08|27158.58
13:08:09|27158.65
13:08:10|27158.78
13:08:11|27158.78
13:08:12|27158.36
13:08:13|27159.27
13:08:14|27158.86
13:08:15|27157.99
13:08:16|27157.45
13:08:17|27158.27
13:08:18|27158.34
13:08:19|27158.32
13:08:20|27158.41
13:08:21|27158.5
13:08:22|27158.78
13:08:23|27158.21
13:08:25|27158.21
13:08:25|27159.01
13:08:26|27159.01
13:08:27|27158.32
13:08:28|27158.32
13:08:29|27158.33
13:08:30|27157.54
13:08:31|27158.46
13:08:32|27157.99
13:08:33|27158.
13:08:34|27158.55
13:08:35|27158.81
13:08:37|27158.68
13:08:37|27158.8
13:08:38|27160.47
13:08:39|27159.34
13:08:40|27158.19
13:08:41|27158.44
13:08:42|27158.22
13:08:43|27158.22
13:08:44|27158.22
13:08:45|27159.18
13:08:46|27159.75
13:08:47|27158.5
13:08:48|27158.5
13:08:49|27158.99
13:08:50|27158.99
13:08:51|27158.28
13:08:52|27158.28
13:08:53|27158.83
13:08:54|27158.83
13:08:55|27158.5
13:08:56|27158.5
13:08:57|27158.5
13:08:59|27157.65
13:08:59|27159.08
13:09:00|27159.14
13:09:02|27160.2
13:09:03|27159.24
13:09:04|27158.58
13:09:05|27159.03
13:09:06|27160.17
13:09:07|27159.68
13:09:08|27159.08
13:09:10|27157.5
13:09:10|27158.99
13:09:11|27159.35
13:09:12|27159.68
13:09:13|27159.65
13:09:15|27158.85
13:09:15|27159.
13:09:17|27159.06
13:09:17|27156.61
13:09:19|27157.9
13:09:20|27157.97
13:09:21|27158.19
13:09:21|27158.18
13:09:23|27158.37
13:09:24|27158.48
13:09:24|27158.25
13:09:26|27158.21
13:09:27|27157.03
13:09:27|27157.37
13:09:28|27157.7
13:09:29|27157.7
13:09:31|27157.7
13:09:32|27157.97
13:09:33|27157.96
13:09:34|27157.96
13:09:35|27158.06
13:09:35|27158.18
13:09:37|27157.78
13:09:38|27157.26
13:09:38|27157.42
13:09:40|27158.53
13:09:41|27158.65
13:09:42|27158.65
13:09:43|27158.95
13:09:44|27157.82
13:09:45|27158.04
13:09:46|27158.24
13:09:47|27158.33
13:09:48|27159.21
13:09:49|27159.21
13:09:49|27158.63
13:09:50|27158.16
13:09:52|27157.98
13:09:52|27158.24
13:09:54|27158.7
13:09:55|27158.61
13:09:56|27158.16
13:09:57|27158.16
13:09:57|27158.64
13:09:59|27157.72
13:10:00|27158.23
13:10:01|27149.45
13:10:02|27149.4
13:10:02|27148.85
13:10:04|27154.65
13:10:05|27158.17
13:10:06|27154.49
13:10:07|27148.05
13:10:08|27148.63
13:10:10|27148.27
13:10:10|27148.58
13:10:11|27148.58
13:10:12|27148.97
13:10:13|27148.32
13:10:14|27148.82
13:10:15|27148.98
13:10:16|27148.9
13:10:17|27148.27
13:10:18|27147.21
13:10:19|27148.45
13:10:20|27148.45
13:10:21|27148.61
13:10:23|27149.17
13:10:24|27149.22
13:10:24|27149.22
13:10:26|27149.17
13:10:26|27149.56
13:10:28|27149.43
13:10:28|27149.43
13:10:30|27149.43
13:10:30|27149.25
13:10:31|27149.48
13:10:33|27149.82
13:10:34|27149.35
13:10:34|27149.27
13:10:35|27149.31
13:10:37|27151.15
13:10:38|27151.37
13:10:39|27151.83
13:10:40|27151.87
13:10:41|27150.81
13:10:42|27150.81
13:10:43|27151.33
13:10:44|27151.33
13:10:45|27151.2
13:10:47|27151.33
13:10:48|27152.67
13:10:49|27151.58
13:10:50|27150.99
13:10:50|27151.49
13:10:52|27157.
13:10:52|27160.3
13:10:54|27159.13
13:10:55|27158.7
13:10:56|27156.41
13:10:57|27157.83
13:10:58|27158.07
13:11:00|27158.08
13:11:00|27158.13
13:11:02|27158.21
13:11:02|27158.65
13:11:04|27158.58
13:11:05|27158.28
13:11:06|27157.
13:11:07|27158.01
13:11:08|27157.45
13:11:09|27157.43
13:11:10|27157.31
13:11:11|27157.58
13:11:12|27157.91
13:11:14|27157.91
13:11:14|27158.38
13:11:16|27157.96
13:11:17|27157.96
13:11:17|27158.65
13:11:18|27158.83
13:11:19|27159.11
13:11:21|27159.04
13:11:21|27159.04
13:11:23|27158.34
13:11:24|27158.34
13:11:25|27158.41
13:11:25|27158.16
13:11:27|27158.56
13:11:28|27158.56
13:11:29|27158.56
13:11:30|27158.52
13:11:31|27158.56
13:11:32|27157.89
13:11:33|27157.89
13:11:34|27157.89
13:11:35|27158.39
13:11:36|27157.65
13:11:37|27157.66
13:11:38|27157.67
13:11:39|27157.67
13:11:40|27157.67
13:11:41|27157.59
13:11:42|27158.69
13:11:43|27159.32
13:11:44|27160.63
13:11:45|27158.98
13:11:46|27158.49
13:11:47|27158.38
13:11:48|27158.38
13:11:49|27159.45
13:11:50|27159.7
13:11:52|27159.7
13:11:52|27159.45
13:11:53|27159.45
13:11:54|27159.45
13:11:55|27159.66
13:11:56|27160.
13:11:57|27159.45
13:11:58|27159.45
13:11:59|27159.45
13:12:00|27159.66
13:12:01|27159.26
13:12:02|27159.54
13:12:04|27159.53
13:12:05|27159.53
13:12:06|27159.27
13:12:07|27158.79
13:12:08|27158.79
13:12:08|27158.79
13:12:10|27158.79
13:12:11|27158.05
13:12:13|27158.06
13:12:13|27159.36
13:12:14|27159.49
13:12:15|27159.6
13:12:16|27159.07
13:12:18|27158.8
13:12:18|27158.8
13:12:20|27158.68
13:12:21|27158.68
13:12:21|27158.53
13:12:23|27157.61
13:12:24|27158.55
13:12:25|27157.73
13:12:26|27158.7
13:12:27|27158.7
13:12:28|27158.87
13:12:29|27158.94
13:12:30|27159.59
13:12:31|27159.34
13:12:32|27159.85
13:12:33|27160.56
13:12:34|27160.25
13:12:35|27163.37
13:12:36|27164.08
13:12:37|27161.61
13:12:38|27163.26
13:12:39|27164.53
13:12:40|27164.3
13:12:41|27164.67
13:12:42|27164.49
13:12:43|27166.04
13:12:44|27165.66
13:12:45|27167.15
13:12:46|27166.66
13:12:47|27166.09
13:12:48|27167.19
13:12:49|27166.01
13:12:50|27166.93
13:12:51|27166.38
13:12:52|27166.37
13:12:53|27168.
13:12:54|27168.12
13:12:55|27166.92
13:12:56|27166.32
13:12:57|27166.32
13:12:58|27165.6
13:12:59|27165.7
13:13:01|27165.36
13:13:01|27166.
13:13:02|27165.56
13:13:04|27165.56
13:13:04|27165.82
13:13:06|27164.35
13:13:07|27164.26
13:13:08|27164.26
13:13:09|27164.56
13:13:10|27165.56
13:13:11|27165.56
13:13:12|27165.56
13:13:13|27165.56
13:13:14|27166.34
13:13:15|27165.49
13:13:16|27163.91
13:13:17|27165.03
13:13:18|27164.03
13:13:19|27164.03
13:13:20|27165.5
13:13:21|27164.33
13:13:24|27164.33
13:13:24|27162.91
13:13:25|27163.77
13:13:26|27163.51
13:13:27|27162.63
13:13:28|27160.71
13:13:29|27162.31
13:13:30|27161.77
13:13:32|27161.59
13:13:33|27161.9
13:13:34|27162.31
13:13:35|27161.47
13:13:36|27161.57
13:13:37|27161.71
13:13:38|27162.53
13:13:39|27162.53
13:13:40|27162.53
13:13:41|27161.93
13:13:42|27162.92
13:13:43|27161.82
13:13:43|27161.67
13:13:45|27161.39
13:13:46|27161.89
13:13:47|27161.85
13:13:48|27161.36
13:13:49|27161.91
13:13:50|27161.14
13:13:51|27161.93
13:13:51|27162.22
13:13:53|27162.15
13:13:54|27162.11
13:13:55|27161.26
13:13:55|27161.36
13:13:57|27161.3
13:13:58|27161.3
13:13:58|27161.9
13:13:59|27160.49
13:14:00|27158.22
13:14:01|27157.52
13:14:03|27158.23
13:14:04|27158.16
13:14:05|27157.42
13:14:06|27158.29
13:14:08|27157.85
13:14:09|27157.69
13:14:09|27157.79
13:14:11|27157.4
13:14:12|27156.99
13:14:13|27157.67
13:14:14|27157.81
13:14:15|27158.67
13:14:15|27158.59
13:14:17|27157.99
13:14:18|27159.17
13:14:19|27160.14
13:14:20|27161.13
13:14:21|27160.61
13:14:21|27161.03
13:14:23|27160.19
13:14:24|27160.1
13:14:25|27160.04
13:14:26|27160.07
13:14:27|27159.24
13:14:28|27157.91
13:14:29|27155.49
13:14:30|27154.22
13:14:31|27154.64
13:14:32|27153.54
13:14:33|27154.
13:14:34|27153.04
13:14:35|27152.89
13:14:36|27153.7
13:14:37|27153.65
13:14:38|27153.72
13:14:39|27154.55
13:14:40|27154.17
13:14:41|27153.62
13:14:42|27153.67
13:14:43|27154.34
13:14:44|27154.41
13:14:45|27154.42
13:14:46|27154.73
13:14:47|27154.42
13:14:48|27154.14
13:14:49|27154.86
13:14:50|27153.41
13:14:51|27153.82
13:14:52|27154.87
13:14:53|27156.35
13:14:54|27155.7
13:14:55|27156.2
13:14:56|27156.32
13:14:57|27155.7
13:14:58|27156.
13:14:59|27156.23
13:15:01|27156.17
13:15:01|27156.9
13:15:02|27158.27
13:15:03|27159.85
13:15:04|27158.97
13:15:06|27158.92
13:15:07|27160.66
13:15:08|27160.13
13:15:09|27158.62
13:15:10|27158.62
13:15:11|27158.62
13:15:12|27159.3
13:15:13|27159.3
13:15:14|27158.75
13:15:15|27158.69
13:15:16|27158.32
13:15:17|27159.36
13:15:18|27159.77
13:15:19|27159.47
13:15:20|27161.37
13:15:22|27161.26
13:15:22|27160.76
13:15:23|27160.71
13:15:24|27163.58
13:15:25|27162.62
13:15:27|27162.69
13:15:27|27162.63
13:15:28|27162.36
13:15:29|27162.61
13:15:30|27162.21
13:15:31|27162.63
13:15:32|27162.77
13:15:33|27162.56
13:15:34|27162.51
13:15:35|27162.24
13:15:36|27162.61
13:15:37|27162.17
13:15:38|27162.16
13:15:39|27163.49
13:15:40|27163.01
13:15:41|27163.57
13:15:43|27163.6
13:15:43|27163.84
13:15:44|27163.84
13:15:45|27162.78
13:15:46|27162.56
13:15:47|27162.1
13:15:49|27163.84
13:15:49|27163.01
13:15:50|27164.3
13:15:51|27164.6
13:15:52|27163.73
13:15:53|27163.18
13:15:54|27163.51
13:15:55|27163.46
13:15:56|27162.45
13:15:57|27162.42
13:15:59|27162.42
13:15:59|27163.7
13:16:00|27164.06
13:16:01|27164.5
13:16:02|27163.49
13:16:03|27164.51
13:16:04|27163.9
13:16:05|27164.36
13:16:07|27163.68
13:16:08|27164.95
13:16:10|27164.04
13:16:10|27163.75
13:16:11|27163.86
13:16:12|27164.25
13:16:13|27164.9
13:16:15|27163.99
13:16:15|27164.59
13:16:16|27164.5
13:16:18|27164.12
13:16:18|27164.12
13:16:19|27163.97
13:16:21|27164.33
13:16:22|27165.43
13:16:23|27165.63
13:16:24|27165.61
13:16:25|27164.97
13:16:26|27165.15
13:16:27|27166.55
13:16:27|27167.11
13:16:29|27167.11
13:16:30|27165.47
13:16:31|27165.8
13:16:32|27165.72
13:16:33|27165.5
13:16:34|27164.87
13:16:35|27164.99
13:16:36|27165.61
13:16:37|27164.81
13:16:38|27165.08
13:16:39|27166.8
13:16:40|27165.91
13:16:41|27165.58
13:16:42|27165.3
13:16:43|27166.55
13:16:44|27166.63
13:16:45|27166.84
13:16:46|27166.82
13:16:47|27167.59
13:16:47|27166.76
13:16:49|27167.85
13:16:50|27166.93
13:16:51|27167.84
13:16:52|27167.85
13:16:52|27167.07
13:16:53|27167.9
13:16:55|27167.9
13:16:56|27167.9
13:16:57|27168.07
13:16:58|27167.81
13:16:59|27168.5
13:17:00|27168.16
13:17:01|27168.66
13:17:02|27167.91
13:17:03|27167.91
13:17:04|27168.6
13:17:05|27168.34
13:17:06|27168.99
13:17:08|27168.2
13:17:08|27168.21
13:17:10|27167.97
13:17:11|27167.97
13:17:11|27167.68
13:17:12|27163.
13:17:14|27162.49
13:17:14|27160.13
13:17:15|27160.88
13:17:17|27159.54
13:17:18|27159.58
13:17:19|27160.
13:17:20|27159.71
13:17:21|27160.75
13:17:21|27159.34
13:17:23|27160.35
13:17:24|27159.82
13:17:25|27158.53
13:17:26|27159.57
13:17:27|27160.6
13:17:28|27159.48
13:17:29|27159.08
13:17:30|27159.89
13:17:31|27159.89
13:17:32|27161.85
13:17:33|27161.69
13:17:34|27161.69
13:17:35|27161.69
13:17:36|27162.56
13:17:37|27162.56
13:17:38|27162.56
13:17:39|27162.56
13:17:40|27161.94
13:17:41|27161.94
13:17:42|27161.95
13:17:43|27161.73
13:17:44|27162.03
13:17:45|27162.03
13:17:46|27162.03
13:17:47|27162.03
13:17:48|27162.1
13:17:49|27161.6
13:17:50|27161.31
13:17:51|27160.74
13:17:52|27160.54
13:17:53|27160.54
13:17:54|27160.97
13:17:55|27160.97
13:17:56|27159.97
13:17:57|27159.97
13:17:58|27161.26
13:17:59|27161.43
13:18:00|27161.43
13:18:01|27161.5
13:18:02|27160.74
13:18:03|27161.22
13:18:05|27161.23
13:18:05|27162.7
13:18:07|27163.04
13:18:07|27162.31
13:18:09|27162.79
13:18:10|27162.77
13:18:12|27163.38
13:18:13|27162.61
13:18:14|27162.61
13:18:15|27162.78
13:18:16|27162.78
13:18:17|27162.38
13:18:18|27161.23
13:18:19|27161.23
13:18:20|27161.1
13:18:21|27161.65
13:18:22|27161.37
13:18:23|27162.17
13:18:24|27162.17
13:18:25|27163.28
13:18:26|27163.18
13:18:27|27162.97
13:18:28|27162.67
13:18:30|27163.32
13:18:30|27162.55
13:18:31|27161.64
13:18:32|27162.35
13:18:33|27160.53
13:18:34|27162.39
13:18:35|27161.17
13:18:36|27161.17
13:18:37|27160.43
13:18:38|27161.15
13:18:39|27161.25
13:18:40|27161.34
13:18:41|27162.1
13:18:42|27162.14
13:18:43|27161.52
13:18:44|27162.41
13:18:45|27161.76
13:18:46|27162.24
13:18:47|27161.29
13:18:48|27161.17
13:18:49|27161.04
13:18:50|27161.64
13:18:51|27160.92
13:18:52|27161.97
13:18:53|27160.66
13:18:54|27161.64
13:18:55|27161.61
13:18:56|27162.32
13:18:57|27160.81
13:18:58|27161.38
13:18:59|27161.38
13:19:00|27161.62
13:19:01|27160.71
13:19:02|27160.41
13:19:03|27160.41
13:19:04|27161.25
13:19:05|27161.25
13:19:07|27160.43
13:19:07|27160.66
13:19:09|27160.66
13:19:09|27161.02
13:19:11|27160.46
13:19:12|27160.46
13:19:13|27160.17
13:19:15|27159.73
13:19:15|27160.82
13:19:17|27160.82
13:19:17|27160.82
13:19:18|27161.03
13:19:19|27161.03
13:19:21|27160.8
13:19:22|27161.54
13:19:23|27160.47
13:19:24|27161.2
13:19:25|27159.84
13:19:26|27161.11
13:19:27|27160.71
13:19:28|27160.82
13:19:29|27160.8
13:19:30|27161.36
13:19:30|27160.31
13:19:32|27160.31
13:19:33|27160.01
13:19:34|27160.99
13:19:35|27160.19
13:19:36|27160.
13:19:37|27160.47
13:19:38|27160.
13:19:39|27160.57
13:19:40|27160.57
13:19:41|27160.57
13:19:43|27160.87
13:19:43|27160.86
13:19:44|27161.13
13:19:45|27161.77
13:19:46|27162.
13:19:47|27162.
13:19:49|27162.03
13:19:49|27162.47
13:19:50|27163.78
13:19:51|27163.06
13:19:52|27162.88
13:19:53|27161.1
13:19:55|27162.35
13:19:56|27162.35
13:19:57|27162.55
13:19:57|27162.56
13:19:59|27161.33
13:20:00|27161.57
13:20:01|27161.05
13:20:02|27161.61
13:20:02|27161.6
13:20:04|27161.87
13:20:05|27161.51
13:20:05|27161.03
13:20:07|27161.08
13:20:08|27160.92
13:20:08|27161.05
13:20:11|27160.73
13:20:12|27161.61
13:20:13|27160.56
13:20:14|27162.32
13:20:15|27160.01
13:20:16|27160.47
13:20:17|27160.63
13:20:18|27160.62
13:20:19|27160.53
13:20:20|27159.75
13:20:21|27160.49
13:20:22|27159.82
13:20:23|27159.8
13:20:24|27159.75
13:20:25|27154.52
13:20:26|27155.87
13:20:27|27154.68
13:20:28|27155.12
13:20:29|27154.22
13:20:30|27155.
13:20:31|27155.
13:20:32|27154.99
13:20:33|27154.29
13:20:34|27154.31
13:20:35|27154.97
13:20:36|27155.03
13:20:37|27155.25
13:20:38|27159.
13:20:39|27159.74
13:20:40|27159.94
13:20:41|27161.22
13:20:42|27160.26
13:20:43|27160.96
13:20:44|27159.7
13:20:45|27159.83
13:20:46|27159.53
13:20:48|27158.36
13:20:49|27158.58
13:20:49|27158.36
13:20:50|27158.71
13:20:52|27158.89
13:20:53|27159.59
13:20:54|27159.03
13:20:55|27159.56
13:20:56|27159.3
13:20:56|27158.85
13:20:58|27158.86
13:20:58|27158.79
13:20:59|27158.79
13:21:00|27159.67
13:21:01|27159.78
13:21:02|27159.56
13:21:04|27159.01
13:21:04|27159.01
13:21:05|27160.32
13:21:06|27160.
13:21:07|27160.
13:21:09|27158.02
13:21:10|27157.64
13:21:11|27158.58
13:21:11|27157.89
13:21:13|27157.24
13:21:14|27157.24
13:21:15|27157.24
13:21:16|27157.47
13:21:17|27157.56
13:21:18|27157.59
13:21:19|27157.62
13:21:20|27157.62
13:21:21|27158.73
13:21:22|27157.74
13:21:23|27156.88
13:21:25|27157.93
13:21:26|27157.65
13:21:27|27157.21
13:21:28|27160.43
13:21:29|27157.77
13:21:30|27158.63
13:21:30|27159.48
13:21:32|27159.14
13:21:33|27159.1
13:21:33|27159.1
13:21:35|27159.94
13:21:35|27158.81
13:21:37|27161.81
13:21:38|27162.12
13:21:39|27162.14
13:21:40|27161.91
13:21:41|27162.73
13:21:42|27163.07
13:21:43|27165.12
13:21:44|27165.18
13:21:45|27165.67
13:21:46|27164.98
13:21:47|27164.98
13:21:48|27163.7
13:21:49|27163.05
13:21:50|27164.
13:21:51|27163.18
13:21:52|27163.27
13:21:53|27162.9
13:21:54|27164.57
13:21:55|27164.38
13:21:56|27165.04
13:21:57|27165.85
13:21:58|27165.88
13:21:59|27165.13
13:22:00|27165.07
13:22:01|27164.75
13:22:02|27165.67
13:22:03|27163.49
13:22:04|27164.12
13:22:05|27165.36
13:22:06|27165.8
13:22:07|27165.45
13:22:08|27165.94
13:22:09|27165.98
13:22:10|27166.69
13:22:11|27166.76
13:22:12|27166.4
13:22:13|27166.4
13:22:14|27165.54
13:22:16|27166.99
13:22:16|27166.27
13:22:18|27166.23
13:22:19|27165.38
13:22:20|27166.21
13:22:21|27165.48
13:22:22|27165.59
13:22:23|27165.59
13:22:24|27166.77
13:22:26|27166.77
13:22:26|27166.77
13:22:27|27166.77
13:22:28|27166.77
13:22:29|27166.77
13:22:30|27166.77
13:22:31|27165.69
13:22:32|27165.62
13:22:33|27165.31
13:22:34|27165.33
13:22:35|27166.05
13:22:36|27165.96
13:22:37|27165.16
13:22:38|27165.31
13:22:39|27166.05
13:22:40|27166.05
13:22:41|27166.8
13:22:42|27166.97
13:22:43|27167.14
13:22:44|27166.79
13:22:45|27168.21
13:22:46|27167.32
13:22:48|27167.61
13:22:48|27167.77
13:22:49|27168.22
13:22:50|27166.93
13:22:51|27166.89
13:22:53|27166.84
13:22:54|27167.49
13:22:55|27167.49
13:22:55|27166.92
13:22:56|27166.72
13:22:58|27167.
13:22:59|27167.7
13:23:00|27166.7
13:23:01|27167.09
13:23:02|27166.98
13:23:03|27167.45
13:23:04|27167.95
13:23:05|27167.95
13:23:06|27168.13
13:23:07|27167.97
13:23:08|27167.52
13:23:09|27167.73
13:23:10|27167.3
13:23:11|27168.02
13:23:12|27168.02
13:23:13|27167.66
13:23:15|27167.99
13:23:16|27166.34
13:23:17|27168.27
13:23:17|27167.76
13:23:19|27171.72
13:23:20|27172.71
13:23:21|27171.8
13:23:22|27170.84
13:23:23|27172.38
13:23:23|27171.26
13:23:24|27171.06
13:23:26|27171.27
13:23:27|27171.
13:23:27|27171.
13:23:29|27171.32
13:23:30|27170.97
13:23:31|27170.64
13:23:32|27169.99
13:23:33|27167.24
13:23:34|27169.16
13:23:35|27168.81
13:23:36|27168.8
13:23:37|27168.64
13:23:38|27168.36
13:23:39|27168.94
13:23:40|27167.51
13:23:41|27171.46
13:23:42|27171.4
13:23:43|27172.13
13:23:44|27172.69
13:23:45|27172.69
13:23:46|27171.96
13:23:47|27171.87
13:23:48|27171.63
13:23:49|27172.68
13:23:50|27173.78
13:23:51|27173.26
13:23:53|27173.28
13:23:53|27173.23
13:23:54|27173.06
13:23:55|27172.02
13:23:56|27172.92
13:23:57|27172.92
13:23:58|27172.17
13:23:59|27173.69
13:24:00|27172.87
13:24:01|27172.25
13:24:02|27171.7
13:24:03|27170.53
13:24:04|27171.81
13:24:05|27171.62
13:24:06|27172.65
13:24:07|27172.56
13:24:09|27173.82
13:24:09|27173.82
13:24:10|27173.59
13:24:11|27173.73
13:24:12|27173.04
13:24:13|27174.
13:24:15|27174.49
13:24:16|27174.15
13:24:17|27173.88
13:24:19|27175.53
13:24:20|27177.27
13:24:21|27176.13
13:24:22|27175.23
13:24:24|27176.61
13:24:24|27180.86
13:24:25|27180.07
13:24:26|27181.53
13:24:27|27181.32
13:24:28|27181.75
13:24:30|27182.46
13:24:31|27181.5
13:24:31|27182.04
13:24:33|27182.01
13:24:34|27181.33
13:24:35|27181.74
13:24:35|27182.
13:24:36|27182.05
13:24:37|27181.98
13:24:38|27181.84
13:24:39|27182.07
13:24:40|27182.05
13:24:42|27182.12
13:24:43|27182.12
13:24:43|27182.04
13:24:45|27183.05
13:24:46|27182.14
13:24:47|27182.
13:24:47|27181.8
13:24:49|27182.78
13:24:50|27182.
13:24:51|27182.91
13:24:52|27181.9
13:24:52|27181.75
13:24:54|27181.74
13:24:55|27181.74
13:24:56|27182.42
13:24:57|27181.72
13:24:58|27181.61
13:24:59|27181.68
13:25:00|27182.
13:25:00|27182.68
13:25:02|27181.71
13:25:03|27182.01
13:25:03|27182.66
13:25:05|27183.47
13:25:06|27182.08
13:25:07|27182.63
13:25:08|27183.45
13:25:09|27185.08
13:25:10|27185.32
13:25:11|27185.77
13:25:11|27186.47
13:25:13|27182.93
13:25:14|27182.71
13:25:14|27182.
13:25:16|27180.
13:25:18|27179.48
13:25:19|27178.99
13:25:20|27180.38
13:25:21|27178.91
13:25:23|27180.21
13:25:24|27180.89
13:25:25|27179.48
13:25:26|27179.27
13:25:27|27174.96
13:25:28|27175.75
13:25:29|27177.24
13:25:30|27176.05
13:25:31|27176.04
13:25:32|27176.03
13:25:33|27175.69
13:25:34|27174.93
13:25:35|27175.92
13:25:36|27176.29
13:25:37|27175.94
13:25:38|27175.95
13:25:39|27176.01
13:25:40|27176.14
13:25:41|27174.66
13:25:42|27174.52
13:25:43|27174.67
13:25:44|27174.61
13:25:45|27174.58
13:25:46|27174.31
13:25:47|27200.33
13:25:48|27198.42
13:25:49|27200.11
13:25:50|27203.4
13:25:51|27205.1
13:25:52|27204.88
13:25:53|27205.95
13:25:54|27206.45
13:25:56|27208.44
13:25:56|27206.1
13:25:57|27207.3
13:25:58|27207.03
13:25:59|27208.28
13:26:00|27207.61
13:26:01|27207.81
13:26:02|27207.85
13:26:03|27209.16
13:26:04|27206.32
13:26:05|27205.87
13:26:06|27208.01
13:26:07|27208.81
13:26:08|27208.31
13:26:09|27208.28
13:26:11|27214.32
13:26:12|27213.42
13:26:12|27214.8
13:26:14|27215.39
13:26:15|27218.25
13:26:16|27217.72
13:26:17|27219.39
13:26:19|27212.34
13:26:20|27214.06
13:26:21|27214.32
13:26:22|27213.96
13:26:23|27211.36
13:26:23|27212.77
13:26:25|27210.
13:26:26|27213.41
13:26:27|27212.32
13:26:29|27212.11
13:26:29|27212.9
13:26:31|27212.45
13:26:31|27211.85
13:26:33|27211.72
13:26:34|27212.28
13:26:35|27211.61
13:26:36|27212.
13:26:37|27210.51
13:26:38|27210.77
13:26:39|27211.02
13:26:40|27210.
13:26:41|27205.4
13:26:42|27205.05
13:26:43|27205.82
13:26:44|27203.13
13:26:45|27203.
13:26:46|27199.67
13:26:47|27201.
13:26:48|27199.37
13:26:49|27197.59
13:26:49|27195.5
13:26:51|27196.95
13:26:52|27196.65
13:26:53|27199.71
13:26:54|27198.3
13:26:55|27198.42
13:26:56|27199.7
13:26:56|27197.82
13:26:58|27197.42
13:26:59|27197.88
13:27:00|27198.51
13:27:01|27197.5
13:27:02|27197.48
13:27:03|27199.25
13:27:04|27198.81
13:27:05|27198.47
13:27:06|27198.47
13:27:07|27197.1
13:27:08|27195.62
13:27:09|27197.04
13:27:10|27195.85
13:27:11|27196.23
13:27:12|27197.76
13:27:13|27198.34
13:27:14|27198.35
13:27:15|27197.02
13:27:16|27196.25
13:27:17|27196.99
13:27:18|27196.38
13:27:19|27200.
13:27:20|27198.89
13:27:21|27198.53
13:27:22|27199.48
13:27:23|27198.46
13:27:24|27199.29
13:27:26|27198.38
13:27:26|27198.36
13:27:28|27199.77
13:27:29|27200.69
13:27:29|27199.56
13:27:31|27200.57
13:27:31|27201.54
13:27:33|27205.74
13:27:34|27205.15
13:27:35|27206.96
13:27:35|27205.98
13:27:37|27206.59
13:27:37|27208.06
13:27:39|27206.4
13:27:40|27205.55
13:27:41|27204.7
13:27:42|27203.73
13:27:43|27205.14
13:27:44|27205.6
13:27:45|27205.73
13:27:46|27204.21
13:27:47|27209.06
13:27:47|27208.44
13:27:49|27210.77
13:27:49|27210.
13:27:51|27211.19
13:27:52|27210.46
13:27:53|27211.66
13:27:54|27208.99
13:27:55|27209.31
13:27:55|27209.81
13:27:57|27211.13
13:27:58|27211.51
13:27:58|27212.52
13:28:00|27212.71
13:28:00|27214.91
13:28:02|27214.04
13:28:02|27213.41
13:28:04|27211.79
13:28:05|27212.45
13:28:06|27211.5
13:28:07|27209.14
13:28:07|27210.88
13:28:09|27211.23
13:28:10|27211.41
13:28:10|27211.41
13:28:11|27211.18
13:28:13|27215.25
13:28:14|27214.78
13:28:15|27216.82
13:28:16|27221.06
13:28:17|27219.7
13:28:19|27219.6
13:28:20|27222.19
13:28:21|27221.69
13:28:22|27221.49
13:28:23|27220.69
13:28:24|27220.46
13:28:25|27219.25
13:28:26|27219.6
13:28:27|27219.48
13:28:28|27219.48
13:28:29|27219.89
13:28:30|27219.28
13:28:31|27220.23
13:28:32|27221.55
13:28:33|27222.12
13:28:34|27221.45
13:28:35|27222.01
13:28:36|27221.53
13:28:37|27219.88
13:28:39|27220.33
13:28:40|27220.
13:28:41|27219.72
13:28:42|27218.69
13:28:43|27220.57
13:28:44|27220.56
13:28:45|27218.65
13:28:46|27216.86
13:28:47|27219.3
13:28:47|27218.71
13:28:49|27217.87
13:28:50|27217.4
13:28:51|27219.15
13:28:52|27216.91
13:28:53|27217.7
13:28:54|27218.58
13:28:55|27217.95
13:28:56|27217.98
13:28:56|27216.82
13:28:58|27217.01
13:28:59|27216.8
13:29:00|27217.29
13:29:01|27216.85
13:29:02|27216.58
13:29:03|27216.48
13:29:04|27216.16
13:29:05|27214.84
13:29:06|27214.69
13:29:07|27213.84
13:29:08|27213.84
13:29:09|27213.8
13:29:10|27215.63
13:29:11|27215.28
13:29:12|27216.2
13:29:13|27215.61
13:29:14|27214.69
13:29:15|27214.85
13:29:16|27213.
13:29:17|27209.69
13:29:18|27207.45
13:29:19|27207.87
13:29:20|27208.29
13:29:22|27206.83
13:29:22|27208.31
13:29:23|27206.83
13:29:25|27207.5
13:29:25|27206.31
13:29:26|27206.1
13:29:27|27206.
13:29:28|27206.93
13:29:30|27205.96
13:29:30|27205.93
13:29:31|27205.21
13:29:32|27205.76
13:29:33|27206.84
13:29:35|27206.84
13:29:35|27207.45
13:29:37|27207.19
13:29:38|27207.19
13:29:39|27207.82
13:29:40|27207.19
13:29:40|27208.
13:29:42|27206.
13:29:43|27206.05
13:29:44|27205.66
13:29:45|27206.23
13:29:46|27206.22
13:29:47|27206.56
13:29:48|27206.28
13:29:49|27206.02
13:29:50|27206.47
13:29:51|27206.71
13:29:52|27205.81
13:29:53|27206.43
13:29:54|27206.29
13:29:55|27206.04
13:29:56|27205.5
13:29:57|27204.9
13:29:58|27204.11
13:29:59|27204.13
13:30:00|27204.14
13:30:01|27204.94
13:30:02|27204.69
13:30:03|27205.49
13:30:04|27204.18
13:30:05|27205.18
13:30:06|27206.93
13:30:07|27207.84
13:30:08|27208.37
13:30:09|27214.5
13:30:10|27215.
13:30:11|27215.39
13:30:12|27215.72
13:30:13|27214.89
13:30:14|27215.33
13:30:15|27215.55
13:30:16|27215.5
13:30:17|27215.56
13:30:18|27216.23
13:30:19|27215.89
13:30:20|27214.74
13:30:22|27215.37
13:30:23|27215.85
13:30:24|27215.67
13:30:25|27216.59
13:30:26|27215.09
13:30:27|27215.64
13:30:28|27215.14
13:30:28|27215.23
13:30:30|27212.97
13:30:31|27213.06
13:30:32|27213.35
13:30:33|27212.47
13:30:33|27213.28
13:30:35|27213.37
13:30:36|27212.98
13:30:37|27212.82
13:30:38|27213.3
13:30:39|27212.07
13:30:40|27211.85
13:30:41|27212.18
13:30:42|27211.95
13:30:43|27212.4
13:30:44|27211.56
13:30:45|27211.56
13:30:46|27211.4
13:30:47|27212.31
13:30:48|27212.22
13:30:49|27214.04
13:30:50|27215.14
13:30:51|27215.03
13:30:53|27214.04
13:30:53|27214.77
13:30:54|27216.47
13:30:55|27217.06
13:30:56|27217.2
13:30:57|27217.4
13:30:58|27216.94
13:30:59|27215.52
13:31:00|27215.06
13:31:01|27218.86
13:31:02|27219.25
13:31:03|27218.63
13:31:04|27218.63
13:31:05|27216.56
13:31:06|27216.85
13:31:08|27218.07
13:31:08|27218.91
13:31:09|27219.12
13:31:10|27220.6
13:31:11|27220.79
13:31:12|27219.71
13:31:13|27218.98
13:31:14|27218.4
13:31:15|27218.75
13:31:16|27218.71
13:31:17|27220.14
13:31:18|27220.72
13:31:19|27222.91
13:31:20|27223.83
13:31:22|27224.78
13:31:23|27223.11
13:31:25|27223.
13:31:25|27223.2
13:31:26|27224.8
13:31:27|27224.4
13:31:28|27224.1
13:31:29|27224.61
13:31:30|27223.95
13:31:31|27221.93
13:31:32|27224.26
13:31:33|27224.04
13:31:35|27224.31
13:31:36|27224.01
13:31:36|27223.67
13:31:38|27224.63
13:31:39|27224.73
13:31:39|27224.02
13:31:40|27224.44
13:31:42|27224.
13:31:43|27223.9
13:31:43|27225.74
13:31:44|27225.98
13:31:46|27224.33
13:31:47|27225.21
13:31:48|27225.
13:31:49|27224.77
13:31:50|27225.13
13:31:51|27223.38
13:31:52|27225.74
13:31:53|27225.09
13:31:54|27226.34
13:31:55|27225.51
13:31:56|27225.1
13:31:57|27226.2
13:31:58|27226.76
13:31:58|27226.61
13:32:00|27225.58
13:32:01|27225.61
13:32:02|27225.6
13:32:03|27226.52
13:32:04|27226.09
13:32:04|27223.95
13:32:05|27225.32
13:32:07|27225.64
13:32:07|27220.7
13:32:09|27222.39
13:32:10|27220.92
13:32:11|27222.37
13:32:12|27222.6
13:32:13|27222.06
13:32:14|27223.05
13:32:15|27222.18
13:32:15|27219.3
13:32:16|27217.63
13:32:17|27218.87
13:32:19|27218.36
13:32:20|27218.24
13:32:21|27218.6
13:32:21|27218.6
13:32:23|27219.01
13:32:25|27216.75
13:32:25|27218.34
13:32:26|27217.94
13:32:27|27218.46
13:32:28|27216.35
13:32:30|27218.93
13:32:31|27219.
13:32:32|27217.71
13:32:33|27219.65
13:32:34|27219.3
13:32:35|27219.3
13:32:36|27219.29
13:32:37|27219.29
13:32:38|27217.94
13:32:39|27218.67
13:32:41|27217.22
13:32:41|27218.43
13:32:42|27218.43
13:32:43|27219.17
13:32:44|27216.69
13:32:46|27217.65
13:32:47|27216.66
13:32:48|27217.62
13:32:48|27219.17
13:32:49|27217.55
13:32:51|27217.22
13:32:52|27217.59
13:32:53|27218.08
13:32:54|27217.54
13:32:55|27217.54
13:32:56|27218.54
13:32:57|27219.4
13:32:58|27219.54
13:33:00|27220.
13:33:00|27219.81
13:33:01|27219.93
13:33:02|27219.9
13:33:03|27218.74
13:33:04|27218.88
13:33:05|27218.7
13:33:07|27218.64
13:33:07|27217.72
13:33:08|27218.64
13:33:09|27218.72
13:33:10|27218.34
13:33:11|27218.72
13:33:12|27218.71
13:33:13|27217.94
13:33:14|27217.94
13:33:15|27218.5
13:33:16|27217.02
13:33:18|27217.22
13:33:18|27218.5
13:33:20|27218.5
13:33:20|27218.52
13:33:21|27216.9
13:33:22|27217.09
13:33:24|27218.53
13:33:25|27217.72
13:33:26|27218.
13:33:27|27218.99
13:33:28|27218.94
13:33:29|27218.92
13:33:30|27220.1
13:33:31|27218.92
13:33:32|27218.92
13:33:33|27219.51
13:33:34|27218.89
13:33:35|27220.44
13:33:36|27219.61
13:33:37|27219.53
13:33:38|27220.29
13:33:39|27219.09
13:33:40|27218.73
13:33:41|27219.85
13:33:42|27220.32
13:33:43|27219.12
13:33:44|27219.12
13:33:46|27220.46
13:33:47|27220.63
13:33:48|27221.47
13:33:49|27220.32
13:33:50|27220.32
13:33:51|27223.36
13:33:52|27226.2
13:33:54|27225.72
13:33:54|27226.08
13:33:55|27225.49
13:33:57|27227.16
13:33:58|27225.99
13:33:59|27225.94
13:34:00|27226.46
13:34:01|27226.45
13:34:02|27226.93
13:34:03|27224.48
13:34:03|27225.77
13:34:04|27225.78
13:34:05|27225.83
13:34:06|27226.53
13:34:08|27226.4
13:34:08|27225.62
13:34:10|27225.62
13:34:10|27225.52
13:34:11|27224.09
13:34:12|27223.19
13:34:14|27222.48
13:34:14|27221.33
13:34:15|27223.47
13:34:17|27223.26
13:34:18|27222.9
13:34:18|27222.9
13:34:20|27226.31
13:34:20|27227.09
13:34:21|27225.96
13:34:22|27225.99
13:34:23|27225.43
13:34:26|27225.43
13:34:27|27225.16
13:34:28|27225.16
13:34:29|27226.2
13:34:30|27225.8
13:34:32|27227.12
13:34:32|27226.97
13:34:33|27226.77
13:34:35|27228.16
13:34:36|27227.78
13:34:37|27225.68
13:34:39|27225.18
13:34:39|27227.11
13:34:40|27227.93
13:34:41|27227.93
13:34:42|27228.87
13:34:43|27228.25
13:34:44|27228.
13:34:45|27223.59
13:34:46|27223.
13:34:47|27223.83
13:34:48|27223.83
13:34:49|27222.62
13:34:50|27223.55
13:34:51|27224.34
13:34:52|27224.44
13:34:53|27223.44
13:34:54|27224.45
13:34:55|27225.3
13:34:56|27224.49
13:34:57|27224.49
13:34:58|27225.39
13:34:59|27224.82
13:35:00|27224.05
13:35:01|27222.69
13:35:02|27223.62
13:35:03|27224.92
13:35:04|27223.31
13:35:05|27222.11
13:35:06|27222.79
13:35:07|27222.3
13:35:08|27222.3
13:35:09|27221.32
13:35:10|27226.6
13:35:11|27226.4
13:35:12|27226.74
13:35:13|27225.4
13:35:14|27225.4
13:35:15|27227.52
13:35:16|27227.25
13:35:17|27227.61
13:35:18|27227.61
13:35:19|27228.79
13:35:20|27227.82
13:35:21|27227.83
13:35:22|27229.12
13:35:23|27228.69
13:35:24|27228.74
13:35:26|27228.36
13:35:27|27227.92
13:35:28|27227.22
13:35:29|27228.42
13:35:30|27227.5
13:35:31|27227.5
13:35:33|27227.45
13:35:33|27227.04
13:35:34|27228.06
13:35:36|27228.06
13:35:36|27226.65
13:35:37|27229.21
13:35:38|27228.29
13:35:39|27228.6
13:35:40|27230.58
13:35:41|27231.96
13:35:42|27231.1
13:35:43|27233.5
13:35:45|27231.28
13:35:45|27230.76
13:35:47|27230.75
13:35:48|27231.48
13:35:49|27230.11
13:35:50|27231.79
13:35:51|27231.16
13:35:52|27230.55
13:35:53|27230.99
13:35:54|27232.08
13:35:55|27232.53
13:35:56|27232.19
13:35:57|27232.69
13:35:58|27232.86
13:35:59|27232.21
13:36:00|27231.68
13:36:01|27230.97
13:36:02|27231.3
13:36:02|27232.43
13:36:04|27231.33
13:36:05|27232.5
13:36:06|27231.58
13:36:07|27232.19
13:36:08|27230.68
13:36:09|27232.99
13:36:10|27232.16
13:36:11|27232.79
13:36:11|27232.84
13:36:13|27232.84
13:36:14|27232.7
13:36:14|27232.94
13:36:16|27234.5
13:36:16|27233.68
13:36:17|27232.53
13:36:19|27234.08
13:36:20|27232.76
13:36:21|27232.88
13:36:22|27233.1
13:36:23|27232.54
13:36:24|27233.96
13:36:25|27233.23
13:36:26|27233.99
13:36:27|27232.8
13:36:29|27233.66
13:36:29|27233.6
13:36:31|27234.73
13:36:31|27234.36
13:36:33|27233.36
13:36:33|27233.44
13:36:35|27233.04
13:36:35|27232.9
13:36:37|27232.78
13:36:38|27235.93
13:36:39|27235.77
13:36:40|27236.22
13:36:41|27234.08
13:36:41|27230.67
13:36:43|27231.57
13:36:44|27231.2
13:36:45|27230.31
13:36:46|27230.26
13:36:47|27229.68
13:36:48|27230.39
13:36:49|27230.09
13:36:50|27228.86
13:36:51|27230.09
13:36:52|27226.6
13:36:53|27230.26
13:36:54|27231.49
13:36:55|27232.04
13:36:56|27232.06
13:36:57|27231.08
13:36:58|27230.71
13:36:59|27227.08
13:37:00|27226.34
13:37:01|27225.75
13:37:02|27225.99
13:37:03|27225.91
13:37:04|27225.99
13:37:05|27225.4
13:37:06|27226.97
13:37:07|27230.57
13:37:08|27232.09
13:37:09|27231.87
13:37:10|27232.23
13:37:11|27232.56
13:37:12|27231.22
13:37:13|27231.43
13:37:14|27231.54
13:37:15|27232.73
13:37:16|27232.88
13:37:17|27234.99
13:37:18|27233.66
13:37:20|27231.92
13:37:20|27232.45
13:37:21|27231.78
13:37:22|27231.28
13:37:23|27231.84
13:37:25|27232.35
13:37:26|27232.38
13:37:27|27232.38
13:37:28|27232.38
13:37:29|27232.46
13:37:30|27231.81
13:37:31|27232.56
13:37:32|27232.56
13:37:34|27231.83
13:37:34|27231.51
13:37:35|27231.98
13:37:36|27232.04
13:37:37|27233.46
13:37:38|27233.24
13:37:40|27231.53
13:37:41|27229.33
13:37:42|27229.51
13:37:43|27228.79
13:37:44|27229.78
13:37:44|27228.94
13:37:46|27227.88
13:37:47|27229.05
13:37:48|27229.4
13:37:49|27227.27
13:37:50|27227.54
13:37:51|27226.01
13:37:52|27227.5
13:37:53|27227.22
13:37:54|27228.32
13:37:55|27229.16
13:37:56|27228.77
13:37:57|27228.18
13:37:58|27228.51
13:37:59|27227.27
13:38:00|27227.27
13:38:01|27228.75
13:38:02|27229.68
13:38:03|27231.14
13:38:04|27230.77
13:38:05|27230.34
13:38:06|27230.38
13:38:07|27230.28
13:38:08|27230.88
13:38:09|27230.83
13:38:10|27230.82
13:38:11|27229.56
13:38:12|27228.57
13:38:13|27227.41
13:38:14|27227.41
13:38:15|27226.99
13:38:16|27227.22
13:38:17|27226.35
13:38:18|27228.1
13:38:19|27228.07
13:38:20|27227.1
13:38:21|27226.57
13:38:22|27227.78
13:38:23|27225.23
13:38:24|27227.18
13:38:25|27227.78
13:38:26|27227.95
13:38:27|27227.16
13:38:28|27227.16
13:38:30|27226.23
13:38:31|27225.74
13:38:31|27226.4
13:38:33|27225.63
13:38:34|27225.77
13:38:35|27225.82
13:38:36|27225.78
13:38:37|27225.6
13:38:38|27225.22
13:38:39|27225.6
13:38:40|27225.77
13:38:41|27226.83
13:38:42|27226.24
13:38:43|27225.77
13:38:44|27226.55
13:38:45|27226.12
13:38:46|27226.31
13:38:47|27227.75
13:38:48|27227.75
13:38:49|27226.44
13:38:50|27226.44
13:38:51|27225.77
13:38:52|27226.61
13:38:53|27226.87
13:38:54|27225.54
13:38:55|27225.
13:38:56|27225.65
13:38:57|27225.68
13:38:58|27225.82
13:38:59|27225.82
13:39:00|27225.51
13:39:01|27225.94
13:39:02|27226.41
13:39:03|27228.
13:39:04|27226.38
13:39:05|27226.79
13:39:06|27226.77
13:39:07|27226.6
13:39:09|27226.07
13:39:09|27226.25
13:39:10|27226.09
13:39:11|27225.84
13:39:12|27225.77
13:39:13|27225.56
13:39:14|27224.
13:39:15|27225.56
13:39:16|27225.23
13:39:17|27226.77
13:39:18|27226.65
13:39:19|27226.39
13:39:20|27227.
13:39:21|27226.95
13:39:22|27225.81
13:39:23|27224.56
13:39:25|27226.05
13:39:25|27224.64
13:39:26|27225.71
13:39:27|27225.71
13:39:28|27225.76
13:39:30|27224.78
13:39:31|27224.38
13:39:33|27224.79
13:39:34|27225.24
13:39:34|27225.23
13:39:36|27225.23
13:39:36|27224.53
13:39:37|27225.58
13:39:38|27225.58
13:39:40|27225.16
13:39:41|27225.02
13:39:41|27224.96
13:39:43|27224.57
13:39:43|27225.18
13:39:45|27225.32
13:39:46|27224.78
13:39:47|27224.94
13:39:48|27225.8
13:39:49|27225.18
13:39:49|27224.46
13:39:51|27224.66
13:39:52|27224.63
13:39:53|27224.11
13:39:54|27224.12
13:39:55|27224.12
13:39:56|27224.63
13:39:57|27224.79
13:39:58|27222.34
13:39:59|27222.28
13:40:00|27223.38
13:40:01|27222.32
13:40:02|27222.84
13:40:03|27224.02
13:40:04|27224.95
13:40:05|27223.99
13:40:06|27224.73
13:40:07|27224.81
13:40:08|27224.11
13:40:10|27223.7
13:40:10|27224.14
13:40:11|27223.3
13:40:12|27224.16
13:40:14|27222.37
13:40:14|27223.46
13:40:15|27223.46
13:40:16|27223.56
13:40:17|27223.62
13:40:18|27224.
13:40:19|27223.88
13:40:20|27220.71
13:40:21|27220.58
13:40:22|27220.82
13:40:23|27221.06
13:40:24|27220.21
13:40:25|27220.5
13:40:26|27219.34
13:40:27|27220.
13:40:28|27220.49
13:40:30|27219.19
13:40:31|27219.17
13:40:33|27217.3
13:40:33|27218.74
13:40:34|27219.92
13:40:35|27216.67
13:40:36|27217.25
13:40:38|27216.62
13:40:39|27217.14
13:40:40|27216.94
13:40:41|27215.14
13:40:42|27215.31
13:40:42|27219.47
13:40:44|27218.74
13:40:45|27218.85
13:40:46|27218.42
13:40:47|27219.46
13:40:48|27218.95
13:40:49|27217.38
13:40:50|27217.38
13:40:51|27218.01
13:40:52|27218.05
13:40:53|27218.47
13:40:54|27216.71
13:40:56|27216.75
13:40:57|27215.69
13:40:58|27216.42
13:40:58|27216.69
13:40:59|27216.69
13:41:01|27216.74
13:41:02|27216.74
13:41:02|27216.94
13:41:03|27215.39
13:41:05|27215.39
13:41:05|27215.61
13:41:06|27214.33
13:41:07|27209.86
13:41:09|27211.23
13:41:10|27210.16
13:41:11|27209.34
13:41:11|27209.38
13:41:13|27209.74
13:41:14|27209.73
13:41:15|27209.78
13:41:15|27209.8
13:41:17|27209.76
13:41:18|27209.79
13:41:18|27210.
13:41:20|27209.44
13:41:21|27210.
13:41:22|27210.
13:41:23|27211.19
13:41:24|27211.65
13:41:25|27211.19
13:41:25|27211.5
13:41:27|27211.2
13:41:28|27210.57
13:41:29|27211.69
13:41:30|27211.7
13:41:31|27211.7
13:41:32|27210.
13:41:34|27209.96
13:41:35|27210.61
13:41:36|27210.76
13:41:38|27210.04
13:41:38|27209.76
13:41:39|27209.79
13:41:40|27211.73
13:41:41|27210.88
13:41:42|27209.15
13:41:43|27210.13
13:41:44|27210.6
13:41:45|27210.54
13:41:46|27210.25
13:41:47|27210.22
13:41:48|27210.22
13:41:49|27210.22
13:41:51|27210.01
13:41:52|27210.18
13:41:53|27207.39
13:41:54|27208.84
13:41:54|27208.68
13:41:55|27207.53
13:41:56|27208.72
13:41:58|27208.67
13:41:59|27208.63
13:42:00|27208.66
13:42:00|27208.1
13:42:02|27208.16
13:42:02|27207.24
13:42:03|27208.49
13:42:04|27207.25
13:42:06|27208.44
13:42:06|27208.43
13:42:08|27207.29
13:42:09|27208.34
13:42:10|27208.51
13:42:10|27208.56
13:42:11|27208.46
13:42:13|27208.46
13:42:14|27208.34
13:42:14|27208.49
13:42:15|27208.42
13:42:16|27208.52
13:42:18|27208.52
13:42:18|27207.83
13:42:20|27207.74
13:42:21|27208.52
13:42:21|27208.23
13:42:22|27208.31
13:42:24|27207.89
13:42:24|27207.81
13:42:26|27208.16
13:42:26|27206.89
13:42:27|27207.74
13:42:28|27205.35
13:42:30|27205.95
13:42:30|27205.81
13:42:31|27206.73
13:42:33|27206.86
13:42:35|27205.95
13:42:36|27205.3
13:42:36|27205.87
13:42:37|27205.87
13:42:38|27201.72
13:42:39|27203.23
13:42:41|27203.23
13:42:42|27203.03
13:42:43|27199.98
13:42:44|27199.81
13:42:45|27199.73
13:42:46|27198.57
13:42:47|27199.12
13:42:48|27200.
13:42:49|27200.
13:42:50|27200.
13:42:51|27199.31
13:42:52|27199.37
13:42:53|27199.75
13:42:54|27199.31
13:42:55|27199.32
13:42:56|27199.58
13:42:57|27199.32
13:42:58|27199.32
13:42:59|27198.98
13:43:00|27198.4
13:43:01|27198.91
13:43:02|27198.66
13:43:03|27199.03
13:43:04|27199.33
13:43:05|27199.34
13:43:06|27198.28
13:43:08|27196.78
13:43:08|27197.47
13:43:09|27197.79
13:43:10|27198.29
13:43:11|27198.02
13:43:12|27199.05
13:43:14|27199.19
13:43:15|27199.71
13:43:15|27198.88
13:43:16|27199.22
13:43:17|27198.65
13:43:18|27197.86
13:43:20|27197.57
13:43:20|27198.52
13:43:21|27197.18
13:43:22|27196.11
13:43:23|27197.11
13:43:25|27197.26
13:43:25|27196.37
13:43:26|27198.41
13:43:28|27198.34
13:43:29|27196.
13:43:29|27196.
13:43:30|27194.78
13:43:31|27194.37
13:43:32|27196.37
13:43:34|27194.1
13:43:35|27195.71
13:43:36|27193.85
13:43:37|27193.81
13:43:38|27193.27
13:43:39|27192.98
13:43:40|27193.74
13:43:41|27193.75
13:43:42|27193.68
13:43:44|27193.95
13:43:44|27193.01
13:43:45|27193.46
13:43:47|27192.76
13:43:47|27192.77
13:43:49|27192.83
13:43:49|27192.75
13:43:51|27191.68
13:43:52|27192.02
13:43:53|27189.32
13:43:54|27189.99
13:43:55|27188.25
13:43:56|27189.49
13:43:57|27189.57
13:43:58|27188.6
13:43:59|27189.92
13:43:59|27189.35
13:44:01|27189.97
13:44:02|27189.98
13:44:03|27189.67
13:44:04|27189.64
13:44:05|27190.89
13:44:06|27191.04
13:44:07|27191.62
13:44:07|27189.4
13:44:09|27189.35
13:44:09|27189.31
13:44:11|27189.97
13:44:12|27190.52
13:44:13|27190.67
13:44:14|27190.5
13:44:15|27188.8
13:44:16|27189.95
13:44:17|27189.75
13:44:19|27188.99
13:44:19|27189.72
13:44:20|27189.78
13:44:21|27189.24
13:44:23|27189.8
13:44:23|27190.66
13:44:24|27191.72
13:44:25|27192.5
13:44:26|27192.83
13:44:27|27192.57
13:44:29|27189.94
13:44:29|27188.38
13:44:31|27191.29
13:44:31|27191.3
13:44:33|27189.33
13:44:34|27189.74
13:44:35|27191.07
13:44:37|27188.46
13:44:38|27188.4
13:44:39|27190.8
13:44:40|27190.91
13:44:41|27189.34
13:44:42|27189.31
13:44:43|27189.45
13:44:44|27195.7
13:44:45|27195.71
13:44:46|27193.56
13:44:47|27195.71
13:44:48|27195.01
13:44:50|27195.7
13:44:50|27194.8
13:44:51|27195.54
13:44:53|27195.57
13:44:54|27193.68
13:44:55|27191.84
13:44:55|27193.61
13:44:57|27194.49
13:44:57|27194.65
13:44:59|27195.01
13:45:00|27194.48
13:45:01|27194.98
13:45:02|27193.75
13:45:03|27194.71
13:45:04|27194.21
13:45:05|27194.75
13:45:06|27193.58
13:45:07|27194.01
13:45:08|27192.34
13:45:09|27193.65
13:45:10|27193.8
13:45:10|27193.24
13:45:12|27193.08
13:45:13|27194.04
13:45:14|27194.69
13:45:15|27194.68
13:45:16|27194.37
13:45:17|27194.63
13:45:18|27192.18
13:45:19|27194.24
13:45:20|27193.3
13:45:21|27194.31
13:45:22|27194.33
13:45:23|27194.44
13:45:24|27190.92
13:45:25|27190.58
13:45:25|27190.23
13:45:26|27190.71
13:45:28|27191.29
13:45:29|27188.88
13:45:29|27187.35
13:45:31|27187.52
13:45:32|27188.48
13:45:33|27188.5
13:45:34|27188.06
13:45:34|27186.58
13:45:36|27187.15
13:45:38|27187.78
13:45:38|27187.9
13:45:40|27187.9
13:45:40|27187.29
13:45:42|27185.54
13:45:42|27186.94
13:45:44|27186.21
13:45:45|27186.62
13:45:46|27188.33
13:45:47|27187.41
13:45:47|27186.74
13:45:49|27185.07
13:45:50|27185.86
13:45:51|27190.78
13:45:52|27190.7
13:45:53|27189.62
13:45:54|27188.03
13:45:55|27189.72
13:45:56|27189.72
13:45:57|27189.8
13:45:58|27189.38
13:45:59|27189.65
13:46:00|27188.81
13:46:01|27189.61
13:46:02|27193.49
13:46:03|27193.64
13:46:04|27193.35
13:46:05|27194.15
13:46:06|27193.32
13:46:08|27193.32
13:46:08|27194.44
13:46:09|27194.33
13:46:10|27194.08
13:46:11|27193.98
13:46:12|27194.05
13:46:14|27193.88
13:46:14|27193.98
13:46:15|27194.08
13:46:16|27193.45
13:46:17|27193.45
13:46:18|27193.4
13:46:19|27192.27
13:46:20|27192.83
13:46:21|27194.02
13:46:22|27194.02
13:46:24|27192.55
13:46:25|27192.9
13:46:25|27192.91
13:46:26|27192.91
13:46:27|27192.86
13:46:28|27192.26
13:46:29|27192.95
13:46:31|27192.64
13:46:32|27191.85
13:46:32|27191.73
13:46:33|27192.
13:46:35|27191.97
13:46:35|27191.85
13:46:37|27191.85
13:46:38|27192.69
13:46:39|27192.69
13:46:40|27192.05
13:46:42|27191.66
13:46:42|27191.4
13:46:43|27191.9
13:46:44|27191.87
13:46:45|27191.87
13:46:46|27191.35
13:46:48|27192.13
13:46:48|27193.02
13:46:50|27192.64
13:46:51|27191.68
13:46:52|27191.63
13:46:53|27191.32
13:46:54|27190.88
13:46:54|27191.47
13:46:56|27191.47
13:46:57|27191.47
13:46:58|27191.5
13:46:59|27191.49
13:47:00|27191.49
13:47:01|27191.83
13:47:02|27191.21
13:47:03|27192.75
13:47:04|27192.16
13:47:05|27190.92
13:47:06|27190.66
13:47:06|27191.51
13:47:08|27191.52
13:47:09|27190.85
13:47:10|27191.87
13:47:11|27192.17
13:47:12|27190.97
13:47:13|27191.57
13:47:14|27190.32
13:47:15|27190.32
13:47:16|27190.89
13:47:17|27187.69
13:47:18|27188.18
13:47:19|27187.59
13:47:20|27186.62
13:47:21|27186.91
13:47:22|27185.61
13:47:23|27186.9
13:47:24|27186.07
13:47:25|27186.34
13:47:26|27186.8
13:47:27|27187.44
13:47:28|27187.02
13:47:29|27186.85
13:47:30|27188.08
13:47:31|27188.05
13:47:32|27187.14
13:47:33|27187.13
13:47:34|27187.01
13:47:35|27185.67
13:47:36|27186.57
13:47:37|27186.97
13:47:38|27186.97
13:47:40|27186.97
13:47:41|27187.44
13:47:42|27186.71
13:47:43|27185.59
13:47:44|27186.13
13:47:45|27185.78
13:47:46|27185.61
13:47:47|27186.27
13:47:48|27186.27
13:47:49|27186.03
13:47:50|27186.27
13:47:51|27187.06
13:47:52|27187.49
13:47:53|27187.5
13:47:54|27187.5
13:47:55|27190.87
13:47:57|27190.14
13:47:57|27190.73
13:47:58|27190.53
13:47:59|27189.63
13:48:00|27190.17
13:48:01|27189.46
13:48:02|27189.79
13:48:03|27191.41
13:48:04|27191.07
13:48:05|27191.95
13:48:06|27191.64
13:48:07|27191.23
13:48:08|27191.17
13:48:09|27190.88
13:48:10|27192.06
13:48:11|27192.27
13:48:12|27190.6
13:48:13|27191.13
13:48:14|27191.13
13:48:15|27191.13
13:48:16|27191.25
13:48:17|27191.55
13:48:18|27191.11
13:48:19|27191.04
13:48:20|27190.3
13:48:21|27190.87
13:48:22|27191.46
13:48:23|27191.52
13:48:24|27190.81
13:48:26|27190.42
13:48:26|27190.46
13:48:27|27190.46
13:48:28|27190.46
13:48:29|27189.48
13:48:31|27189.66
13:48:32|27190.38
13:48:33|27190.53
13:48:34|27190.53
13:48:35|27190.53
13:48:36|27191.65
13:48:37|27191.02
13:48:38|27190.97
13:48:39|27191.3
13:48:41|27192.56
13:48:42|27196.51
13:48:43|27195.69
13:48:44|27196.76
13:48:45|27196.09
13:48:46|27196.68
13:48:48|27196.74
13:48:48|27197.93
13:48:49|27197.01
13:48:50|27197.74
13:48:51|27197.72
13:48:52|27197.72
13:48:53|27198.
13:48:54|27197.49
13:48:55|27197.49
13:48:57|27198.15
13:48:58|27197.93
13:48:59|27197.29
13:49:00|27198.06
13:49:00|27198.28
13:49:02|27200.01
13:49:03|27202.54
13:49:04|27200.49
13:49:04|27202.3
13:49:06|27201.18
13:49:06|27200.45
13:49:07|27200.43
13:49:09|27199.73
13:49:10|27200.91
13:49:10|27200.84
13:49:12|27199.52
13:49:13|27199.46
13:49:14|27201.03
13:49:15|27201.47
13:49:16|27201.35
13:49:17|27201.38
13:49:17|27201.9
13:49:19|27202.54
13:49:20|27202.52
13:49:21|27201.09
13:49:22|27201.07
13:49:23|27201.56
13:49:24|27201.56
13:49:25|27200.73
13:49:25|27201.81
13:49:27|27201.81
13:49:27|27201.91
13:49:29|27201.84
13:49:30|27201.84
13:49:31|27201.31
13:49:31|27201.32
13:49:33|27201.31
13:49:34|27201.94
13:49:35|27201.34
13:49:36|27201.92
13:49:36|27201.63
13:49:38|27201.76
13:49:38|27201.84
13:49:40|27202.01
13:49:41|27203.46
13:49:44|27203.02
13:49:45|27199.31
13:49:46|27199.5
13:49:47|27200.
13:49:48|27199.2
13:49:49|27199.47
13:49:49|27198.57
13:49:51|27200.28
13:49:52|27201.11
13:49:53|27200.88
13:49:54|27200.87
13:49:55|27200.26
13:49:56|27200.72
13:49:57|27200.69
13:49:58|27200.81
13:49:59|27200.89
13:50:00|27200.99
13:50:01|27201.16
13:50:02|27200.54
13:50:03|27200.16
13:50:04|27200.59
13:50:05|27200.83
13:50:06|27200.04
13:50:07|27200.05
13:50:08|27200.34
13:50:09|27200.78
13:50:10|27200.78
13:50:11|27200.18
13:50:12|27200.7
13:50:13|27200.61
13:50:14|27199.99
13:50:15|27197.82
13:50:16|27196.41
13:50:17|27196.2
13:50:18|27196.22
13:50:19|27196.47
13:50:20|27196.37
13:50:21|27196.28
13:50:22|27197.13
13:50:23|27197.31
13:50:24|27196.89
13:50:25|27196.06
13:50:26|27193.38
13:50:27|27194.27
13:50:28|27194.69
13:50:29|27194.23
13:50:31|27194.42
13:50:31|27194.43
13:50:32|27194.89
13:50:33|27195.87
13:50:34|27194.72
13:50:35|27195.08
13:50:36|27195.55
13:50:37|27196.32
13:50:38|27195.77
13:50:39|27195.32
13:50:41|27195.22
13:50:42|27195.61
13:50:43|27196.18
13:50:44|27194.55
13:50:46|27195.91
13:50:47|27195.14
13:50:47|27194.78
13:50:48|27195.
13:50:49|27196.39
13:50:50|27195.49
13:50:51|27195.49
13:50:52|27196.6
13:50:53|27196.26
13:50:54|27195.5
13:50:55|27196.16
13:50:56|27195.59
13:50:58|27195.84
13:50:58|27195.8
13:50:59|27194.21
13:51:00|27196.09
13:51:01|27194.69
13:51:02|27194.94
13:51:03|27195.61
13:51:04|27195.3
13:51:05|27195.26
13:51:06|27196.13
13:51:07|27195.48
13:51:08|27196.03
13:51:09|27195.54
13:51:10|27195.44
13:51:11|27196.24
13:51:12|27196.31
13:51:14|27196.31
13:51:14|27197.02
13:51:15|27197.01
13:51:16|27197.57
13:51:17|27198.69
13:51:18|27198.4
13:51:20|27198.34
13:51:20|27197.95
13:51:21|27198.49
13:51:22|27197.79
13:51:23|27196.91
13:51:25|27196.87
13:51:25|27196.87
13:51:26|27196.23
13:51:27|27196.86
13:51:28|27196.9
13:51:30|27196.6
13:51:30|27197.46
13:51:31|27198.05
13:51:32|27198.75
13:51:33|27197.86
13:51:35|27197.71
13:51:35|27197.91
13:51:36|27197.92
13:51:37|27199.04
13:51:39|27198.22
13:51:39|27198.31
13:51:40|27198.07
13:51:42|27198.11
13:51:42|27198.11
13:51:44|27198.19
13:51:45|27197.95
13:51:46|27198.08
13:51:47|27198.17
13:51:48|27197.59
13:51:49|27198.15
13:51:50|27197.36
13:51:51|27197.36
13:51:52|27197.54
13:51:53|27197.98
13:51:54|27197.96
13:51:56|27197.24
13:51:56|27197.97
13:51:57|27197.15
13:51:58|27198.24
13:51:59|27196.55
13:52:00|27197.17
13:52:02|27197.73
13:52:02|27197.6
13:52:03|27197.52
13:52:04|27198.21
13:52:05|27197.59
13:52:06|27197.59
13:52:08|27198.39
13:52:08|27197.09
13:52:09|27197.09
13:52:10|27197.11
13:52:11|27197.11
13:52:13|27197.08
13:52:13|27196.2
13:52:14|27196.38
13:52:15|27197.45
13:52:16|27197.43
13:52:18|27197.41
13:52:19|27197.41
13:52:19|27196.6
13:52:20|27196.45
13:52:21|27196.45
13:52:22|27195.43
13:52:24|27195.43
13:52:24|27196.03
13:52:25|27196.03
13:52:27|27196.03
13:52:27|27195.46
13:52:28|27191.79
13:52:29|27191.17
13:52:31|27192.69
13:52:31|27192.5
13:52:32|27192.15
13:52:33|27192.06
13:52:34|27192.08
13:52:36|27191.78
13:52:36|27191.61
13:52:37|27191.5
13:52:39|27191.57
13:52:40|27190.65
13:52:40|27191.49
13:52:41|27189.25
13:52:43|27193.45
13:52:44|27192.03
13:52:45|27191.44
13:52:47|27191.89
13:52:48|27192.36
13:52:49|27192.33
13:52:50|27192.36
13:52:50|27192.36
13:52:52|27189.96
13:52:53|27190.29
13:52:54|27189.77
13:52:54|27191.03
13:52:56|27189.39
13:52:57|27189.38
13:52:58|27187.12
13:52:58|27186.37
13:53:00|27186.31
13:53:01|27186.89
13:53:02|27186.09
13:53:03|27185.94
13:53:03|27186.64
13:53:05|27187.2
13:53:06|27186.81
13:53:06|27186.24
13:53:07|27187.01
13:53:09|27187.58
13:53:10|27186.62
13:53:11|27186.
13:53:12|27185.69
13:53:13|27186.59
13:53:14|27187.05
13:53:15|27186.31
13:53:15|27187.17
13:53:17|27187.17
13:53:18|27186.86
13:53:18|27185.28
13:53:20|27185.79
13:53:21|27185.63
13:53:22|27185.77
13:53:23|27185.99
13:53:24|27185.66
13:53:25|27186.
13:53:26|27186.
13:53:26|27185.37
13:53:27|27185.52
13:53:29|27186.6
13:53:30|27186.
13:53:31|27185.96
13:53:32|27186.58
13:53:33|27186.58
13:53:34|27187.57
13:53:35|27187.49
13:53:36|27187.73
13:53:37|27187.91
13:53:38|27188.59
13:53:39|27187.88
13:53:40|27186.96
13:53:41|27186.96
13:53:42|27186.94
13:53:43|27187.05
13:53:44|27187.36
13:53:46|27187.51
13:53:46|27187.51
13:53:48|27188.21
13:53:49|27188.21
13:53:50|27187.64
13:53:51|27187.64
13:53:51|27186.57
13:53:52|27187.22
13:53:54|27187.38
13:53:55|27186.91
13:53:56|27186.91
13:53:57|27186.87
13:53:58|27187.37
13:53:59|27187.37
13:54:00|27187.37
13:54:00|27186.97
13:54:02|27185.76
13:54:03|27187.11
13:54:04|27186.82
13:54:05|27188.29
13:54:05|27187.96
13:54:06|27187.28
13:54:08|27186.85
13:54:09|27186.72
13:54:10|27187.48
13:54:11|27187.48
13:54:13|27186.55
13:54:14|27186.55
13:54:15|27186.55
13:54:16|27186.55
13:54:17|27186.07
13:54:18|27185.16
13:54:19|27187.73
13:54:20|27185.91
13:54:21|27185.
13:54:22|27186.64
13:54:23|27186.64
13:54:23|27186.64
13:54:25|27186.64
13:54:26|27187.82
13:54:27|27187.82
13:54:27|27188.28
13:54:28|27187.79
13:54:30|27187.73
13:54:30|27186.76
13:54:32|27188.09
13:54:33|27187.97
13:54:34|27187.93
13:54:35|27187.18
13:54:35|27187.1
13:54:37|27187.1
13:54:38|27186.3
13:54:39|27186.15
13:54:39|27187.17
13:54:40|27187.17
13:54:42|27186.38
13:54:42|27186.38
13:54:44|27187.45
13:54:46|27188.1
13:54:46|27186.95
13:54:47|27186.95
13:54:48|27186.95
13:54:49|27186.88
13:54:50|27186.88
13:54:52|27187.78
13:54:52|27186.83
13:54:53|27187.85
13:54:54|27188.24
13:54:55|27187.79
13:54:57|27188.07
13:54:57|27186.97
13:54:58|27186.97
13:54:59|27187.49
13:55:00|27186.4
13:55:01|27187.52
13:55:02|27185.
13:55:03|27185.28
13:55:04|27185.22
13:55:05|27185.87
13:55:06|27185.76
13:55:07|27185.27
13:55:08|27186.
13:55:09|27186.64
13:55:10|27186.58
13:55:11|27186.68
13:55:12|27186.63
13:55:13|27186.31
13:55:14|27186.33
13:55:15|27186.28
13:55:16|27186.28
13:55:17|27186.36
13:55:18|27186.26
13:55:19|27185.72
13:55:20|27185.72
13:55:21|27188.93
13:55:22|27187.72
13:55:24|27187.76
13:55:25|27187.36
13:55:26|27189.18
13:55:27|27188.62
13:55:28|27189.08
13:55:28|27188.96
13:55:29|27188.63
13:55:31|27188.63
13:55:32|27187.83
13:55:33|27188.57
13:55:34|27188.57
13:55:35|27188.58
13:55:35|27189.06
13:55:37|27190.2
13:55:37|27190.59
13:55:38|27190.88
13:55:39|27190.88
13:55:41|27190.
13:55:42|27189.15
13:55:43|27189.15
13:55:44|27189.52
13:55:45|27189.63
13:55:46|27189.46
13:55:48|27189.11
13:55:49|27189.11
13:55:50|27188.92
13:55:51|27188.23
13:55:52|27188.23
13:55:53|27188.23
13:55:54|27188.3
13:55:55|27188.3
13:55:56|27188.29
13:55:57|27188.65
13:55:58|27188.65
13:55:58|27188.31
13:56:00|27187.73
13:56:01|27188.57
13:56:02|27188.7
13:56:03|27188.01
13:56:03|27188.37
13:56:05|27187.95
13:56:06|27186.94
13:56:07|27186.02
13:56:08|27186.02
13:56:09|27186.68
13:56:10|27187.
13:56:11|27186.36
13:56:12|27185.59
13:56:13|27184.12
13:56:14|27184.85
13:56:15|27184.38
13:56:16|27183.74
13:56:17|27183.73
13:56:18|27183.69
13:56:19|27183.91
13:56:20|27182.74
13:56:20|27183.57
13:56:22|27183.03
13:56:23|27183.03
13:56:24|27183.2
13:56:25|27183.33
13:56:26|27182.76
13:56:27|27182.15
13:56:28|27183.51
13:56:29|27182.78
13:56:30|27182.73
13:56:31|27181.33
13:56:32|27181.59
13:56:33|27181.77
13:56:34|27181.83
13:56:35|27181.69
13:56:36|27181.39
13:56:37|27181.87
13:56:38|27181.35
13:56:39|27182.74
13:56:40|27182.9
13:56:41|27184.02
13:56:42|27184.41
13:56:43|27185.2
13:56:44|27184.49
13:56:45|27184.49
13:56:46|27183.94
13:56:48|27183.81
13:56:49|27184.75
13:56:50|27183.8
13:56:51|27183.8
13:56:52|27184.65
13:56:53|27184.75
13:56:54|27184.26
13:56:55|27184.57
13:56:56|27183.74
13:56:57|27183.27
13:56:57|27183.33
13:56:58|27183.33
13:57:00|27182.67
13:57:01|27183.15
13:57:02|27182.97
13:57:03|27182.73
13:57:04|27182.97
13:57:05|27183.5
13:57:06|27183.88
13:57:07|27183.88
13:57:08|27183.87
13:57:10|27182.55
13:57:11|27182.55
13:57:11|27182.24
13:57:13|27182.18
13:57:14|27182.41
13:57:14|27181.84
13:57:15|27181.84
13:57:17|27183.27
13:57:18|27181.85
13:57:18|27182.91
13:57:19|27183.41
13:57:20|27183.19
13:57:22|27181.97
13:57:23|27183.3
13:57:24|27183.17
13:57:25|27183.48
13:57:26|27182.98
13:57:27|27182.8
13:57:28|27184.08
13:57:29|27183.46
13:57:29|27184.14
13:57:30|27182.94
13:57:31|27183.13
13:57:32|27183.02
13:57:33|27183.65
13:57:34|27183.65
13:57:36|27184.
13:57:36|27184.32
13:57:38|27184.32
13:57:38|27184.8
13:57:39|27184.29
13:57:40|27183.44
13:57:41|27183.49
13:57:42|27183.72
13:57:43|27184.98
13:57:44|27184.04
13:57:45|27184.4
13:57:47|27183.31
13:57:47|27184.2
13:57:50|27182.82
13:57:50|27183.65
13:57:51|27182.93
13:57:52|27183.48
13:57:53|27183.45
13:57:55|27183.43
13:57:55|27183.17
13:57:56|27183.17
13:57:57|27183.81
13:57:58|27186.19
13:58:00|27190.29
13:58:00|27190.18
13:58:02|27190.87
13:58:02|27190.29
13:58:04|27192.18
13:58:05|27191.48
13:58:06|27190.24
13:58:07|27189.61
13:58:07|27189.85
13:58:09|27187.6
13:58:10|27188.18
13:58:11|27188.24
13:58:11|27188.49
13:58:13|27188.28
13:58:13|27188.79
13:58:15|27188.08
13:58:16|27189.17
13:58:16|27189.31
13:58:18|27189.31
13:58:18|27189.31
13:58:20|27189.37
13:58:21|27190.18
13:58:22|27189.46
13:58:24|27190.57
13:58:24|27190.57
13:58:25|27190.57
13:58:27|27191.09
13:58:27|27191.09
13:58:28|27192.04
13:58:29|27190.05
13:58:30|27189.44
13:58:31|27191.02
13:58:32|27191.02
13:58:33|27191.05
13:58:34|27191.82
13:58:35|27191.02
13:58:36|27191.33
13:58:37|27191.02
13:58:38|27191.02
13:58:39|27191.02
13:58:40|27189.97
13:58:41|27189.95
13:58:42|27189.7
13:58:44|27190.17
13:58:45|27190.17
13:58:45|27190.97
13:58:47|27191.25
13:58:47|27190.21
13:58:49|27191.13
13:58:51|27191.13
13:58:52|27191.17
13:58:52|27191.23
13:58:54|27190.43
13:58:55|27190.43
13:58:56|27190.46
13:58:56|27191.11
13:58:58|27191.11
13:58:59|27191.44
13:59:01|27190.98
13:59:01|27191.71
13:59:02|27191.51
13:59:03|27192.29
13:59:04|27190.97
13:59:05|27191.71
13:59:07|27191.15
13:59:08|27192.2
13:59:08|27192.07
13:59:09|27192.75
13:59:10|27192.77
13:59:12|27192.08
13:59:12|27192.11
13:59:13|27192.75
13:59:15|27192.77
13:59:16|27191.63
13:59:16|27191.99
13:59:18|27191.73
13:59:19|27190.75
13:59:19|27190.98
13:59:20|27191.16
13:59:21|27189.69
13:59:23|27189.49
13:59:23|27189.17
13:59:25|27189.15
13:59:25|27190.41
13:59:27|27191.87
13:59:28|27192.28
13:59:29|27191.24
13:59:30|27191.77
13:59:31|27191.77
13:59:31|27192.39
13:59:33|27192.5
13:59:33|27192.5
13:59:35|27191.94
13:59:36|27191.97
13:59:36|27192.48
13:59:38|27192.5
13:59:39|27192.5
13:59:40|27192.23
13:59:41|27192.5
13:59:42|27191.76
13:59:43|27191.66
13:59:44|27192.28
13:59:45|27192.61
13:59:46|27192.61
13:59:47|27191.93
13:59:48|27191.95
13:59:49|27192.03
13:59:51|27192.03
13:59:52|27192.08
13:59:52|27192.14
13:59:53|27192.14
13:59:55|27190.59
13:59:55|27190.57
13:59:56|27190.59
13:59:57|27191.97
13:59:58|27192.48
14:00:00|27192.9
14:00:01|27191.22
14:00:02|27190.58
14:00:02|27188.57
14:00:04|27188.46
14:00:05|27189.41
14:00:06|27190.27
14:00:07|27188.44
14:00:08|27183.02
14:00:09|27183.26
14:00:10|27182.81
14:00:11|27183.22
14:00:12|27183.23
14:00:13|27183.07
14:00:14|27182.65
14:00:16|27182.59
14:00:16|27183.14
14:00:17|27182.87
14:00:18|27183.74
14:00:19|27183.74
14:00:20|27182.95
14:00:21|27184.13
14:00:22|27183.98
14:00:23|27184.67
14:00:24|27182.6
14:00:25|27183.31
14:00:27|27183.5
14:00:27|27183.56
14:00:28|27183.57
14:00:29|27182.77
14:00:30|27182.77
14:00:31|27182.77
14:00:32|27183.55
14:00:33|27184.32
14:00:34|27183.39
14:00:35|27183.46
14:00:36|27183.46
14:00:38|27183.46
14:00:38|27183.56
14:00:39|27184.32
14:00:40|27184.34
14:00:41|27184.18
14:00:43|27184.45
14:00:43|27184.45
14:00:44|27183.11
14:00:45|27183.52
14:00:46|27183.
14:00:47|27183.39
14:00:48|27183.39
14:00:49|27183.42
14:00:51|27182.87
14:00:52|27189.9
14:00:53|27193.74
14:00:54|27195.35
14:00:56|27194.46
14:00:57|27195.5
14:00:57|27196.46
14:00:59|27195.35
14:01:00|27194.91
14:01:00|27195.42
14:01:02|27194.37
14:01:03|27194.43
14:01:04|27195.33
14:01:05|27195.23
14:01:06|27194.38
14:01:07|27194.38
14:01:08|27195.11
14:01:09|27195.19
14:01:10|27195.25
14:01:11|27194.83
14:01:11|27195.05
14:01:13|27195.17
14:01:14|27195.16
14:01:15|27197.92
14:01:16|27198.18
14:01:17|27197.22
14:01:18|27198.29
14:01:19|27198.81
14:01:20|27200.
14:01:21|27199.53
14:01:22|27198.72
14:01:23|27198.34
14:01:24|27198.17
14:01:25|27199.55
14:01:26|27200.55
14:01:27|27200.55
14:01:29|27198.21
14:01:29|27198.83
14:01:31|27198.78
14:01:31|27198.78
14:01:32|27198.16
14:01:33|27198.59
14:01:34|27197.56
14:01:35|27198.54
14:01:36|27199.53
14:01:38|27198.72
14:01:39|27198.8
14:01:39|27198.85
14:01:41|27199.77
14:01:41|27199.29
14:01:43|27198.96
14:01:44|27198.99
14:01:45|27199.01
14:01:46|27199.01
14:01:47|27199.41
14:01:48|27198.11
14:01:49|27198.16
14:01:50|27198.65
14:01:51|27199.42
14:01:52|27198.69
14:01:53|27198.55
14:01:54|27198.36
14:01:56|27197.64
14:01:57|27197.64
14:01:57|27198.36
14:01:59|27197.97
14:01:59|27198.38
14:02:00|27198.31
14:02:01|27197.11
14:02:02|27198.23
14:02:03|27195.68
14:02:04|27192.92
14:02:05|27193.7
14:02:06|27193.97
14:02:07|27194.1
14:02:08|27193.83
14:02:10|27194.49
14:02:10|27194.97
14:02:11|27194.81
14:02:12|27195.6
14:02:13|27195.63
14:02:14|27196.37
14:02:16|27194.6
14:02:16|27195.72
14:02:17|27195.72
14:02:18|27195.58
14:02:19|27194.85
14:02:20|27194.98
14:02:21|27194.99
14:02:22|27194.54
14:02:23|27195.47
14:02:24|27194.97
14:02:25|27194.76
14:02:27|27195.88
14:02:28|27195.98
14:02:28|27196.37
14:02:29|27195.96
14:02:30|27195.96
14:02:32|27196.22
14:02:32|27196.21
14:02:34|27195.92
14:02:34|27195.83
14:02:35|27195.83
14:02:36|27195.83
14:02:37|27195.83
14:02:38|27195.92
14:02:39|27195.92
14:02:40|27195.63
14:02:41|27194.94
14:02:42|27194.28
14:02:44|27195.06
14:02:44|27195.03
14:02:45|27196.81
14:02:47|27197.12
14:02:47|27196.57
14:02:49|27196.57
14:02:49|27199.
14:02:50|27199.89
14:02:51|27198.98
14:02:53|27198.73
14:02:54|27198.73
14:02:55|27198.97
14:02:57|27199.08
14:02:57|27198.96
14:02:59|27198.96
14:02:59|27199.86
14:03:01|27199.86
14:03:02|27199.42
14:03:03|27200.33
14:03:03|27198.59
14:03:05|27199.86
14:03:05|27199.91
14:03:07|27199.55
14:03:08|27199.95
14:03:09|27199.15
14:03:10|27200.04
14:03:10|27199.76
14:03:11|27199.46
14:03:13|27199.65
14:03:14|27200.36
14:03:15|27200.1
14:03:15|27199.85
14:03:17|27199.4
14:03:18|27200.09
14:03:19|27200.62
14:03:20|27199.29
14:03:21|27199.28
14:03:22|27200.11
14:03:23|27199.99
14:03:24|27200.79
14:03:25|27200.79
14:03:26|27200.81
14:03:27|27201.14
14:03:28|27201.28
14:03:29|27200.71
14:03:30|27201.08
14:03:31|27201.55
14:03:32|27200.82
14:03:33|27201.47
14:03:34|27200.85
14:03:35|27201.53
14:03:36|27201.95
14:03:37|27201.4
14:03:38|27201.4
14:03:39|27201.86
14:03:40|27201.85
14:03:41|27202.
14:03:42|27201.96
14:03:43|27201.77
14:03:44|27200.44
14:03:45|27201.36
14:03:46|27202.1
14:03:47|27201.73
14:03:48|27202.09
14:03:49|27201.74
14:03:50|27203.3
14:03:51|27199.3
14:03:52|27200.2
14:03:54|27192.92
14:03:55|27193.27
14:03:57|27192.56
14:03:57|27193.79
14:03:58|27193.21
14:03:59|27192.56
14:04:01|27191.84
14:04:01|27193.12
14:04:02|27191.88
14:04:03|27191.21
14:04:04|27191.48
14:04:06|27191.52
14:04:06|27191.58
14:04:07|27190.02
14:04:08|27190.1
14:04:09|27189.45
14:04:11|27188.33
14:04:11|27188.82
14:04:12|27189.17
14:04:13|27188.08
14:04:14|27187.81
14:04:16|27187.86
14:04:17|27187.4
14:04:18|27186.03
14:04:19|27186.89
14:04:20|27186.87
14:04:21|27186.95
14:04:23|27189.6
14:04:23|27189.
14:04:24|27188.86
14:04:25|27189.09
14:04:26|27190.08
14:04:28|27189.34
14:04:28|27188.74
14:04:29|27188.82
14:04:30|27188.43
14:04:32|27188.35
14:04:32|27188.43
14:04:34|27188.84
14:04:34|27189.51
14:04:35|27189.55
14:04:36|27188.85
14:04:38|27188.54
14:04:39|27188.9
14:04:39|27187.82
14:04:41|27187.99
14:04:41|27188.3
14:04:43|27187.87
14:04:44|27188.07
14:04:44|27188.23
14:04:46|27188.94
14:04:47|27188.31
14:04:47|27188.88
14:04:49|27192.28
14:04:50|27191.11
14:04:51|27191.3
14:04:52|27191.21
14:04:52|27191.84
14:04:54|27191.21
14:04:55|27191.2
14:04:56|27190.83
14:04:57|27189.19
14:04:58|27189.85
14:04:59|27189.97
14:05:00|27189.24
14:05:01|27188.99
14:05:02|27189.07
14:05:03|27189.87
14:05:04|27189.46
14:05:06|27189.91
14:05:06|27190.58
14:05:07|27190.81
14:05:08|27190.97
14:05:09|27190.
14:05:10|27189.97
14:05:11|27191.01
14:05:12|27190.3
14:05:13|27191.
14:05:14|27191.
14:05:15|27191.48
14:05:17|27192.43
14:05:19|27192.16
14:05:20|27191.56
14:05:20|27191.93
14:05:21|27192.42
14:05:22|27193.93
14:05:23|27193.26
14:05:24|27193.94
14:05:26|27195.1
14:05:26|27195.24
14:05:27|27195.5
14:05:29|27194.6
14:05:29|27194.74
14:05:31|27195.11
14:05:31|27194.56
14:05:32|27193.92
14:05:33|27195.81
14:05:34|27196.13
14:05:35|27196.83
14:05:36|27196.97
14:05:37|27198.3
14:05:38|27197.85
14:05:39|27197.89
14:05:40|27197.32
14:05:41|27196.92
14:05:43|27199.11
14:05:43|27198.2
14:05:45|27198.83
14:05:46|27198.3
14:05:46|27197.35
14:05:48|27197.45
14:05:48|27197.52
14:05:49|27197.34
14:05:50|27196.93
14:05:51|27197.3
14:05:53|27197.08
14:05:53|27197.08
14:05:54|27196.93
14:05:56|27196.93
14:05:58|27197.31
14:05:58|27197.31
14:05:59|27197.25
14:06:01|27196.63
14:06:01|27196.24
14:06:03|27195.2
14:06:04|27195.2
14:06:05|27194.59
14:06:06|27195.22
14:06:07|27194.6
14:06:08|27194.26
14:06:09|27194.
14:06:10|27193.97
14:06:11|27194.15
14:06:11|27195.24
14:06:13|27194.55
14:06:14|27195.37
14:06:15|27193.99
14:06:16|27195.01
14:06:17|27194.28
14:06:18|27194.76
14:06:18|27195.34
14:06:20|27194.89
14:06:21|27194.47
14:06:21|27193.52
14:06:22|27194.23
14:06:24|27194.97
14:06:24|27195.01
14:06:26|27193.91
14:06:27|27195.73
14:06:28|27195.73
14:06:29|27196.21
14:06:29|27194.96
14:06:31|27195.36
14:06:32|27195.95
14:06:33|27195.79
14:06:34|27195.45
14:06:34|27196.08
14:06:36|27195.05
14:06:37|27195.88
14:06:37|27195.88
14:06:39|27195.38
14:06:39|27194.91
14:06:40|27194.91
14:06:41|27195.45
14:06:43|27194.81
14:06:44|27195.5
14:06:45|27195.5
14:06:46|27195.32
14:06:47|27195.59
14:06:48|27195.64
14:06:49|27196.61
14:06:49|27196.26
14:06:51|27196.26
14:06:52|27196.26
14:06:53|27196.26
14:06:54|27195.34
14:06:55|27195.78
14:06:56|27195.78
14:06:58|27194.84
14:06:59|27196.05
14:07:00|27196.
14:07:01|27195.39
14:07:02|27195.72
14:07:03|27195.96
14:07:04|27196.57
14:07:05|27195.73
14:07:06|27196.33
14:07:07|27196.44
14:07:08|27196.27
14:07:09|27196.54
14:07:10|27196.27
14:07:11|27195.03
14:07:12|27194.98
14:07:13|27195.35
14:07:14|27195.28
14:07:16|27194.99
14:07:16|27194.99
14:07:18|27194.99
14:07:18|27195.18
14:07:19|27195.63
14:07:20|27195.48
14:07:21|27194.64
14:07:23|27194.51
14:07:23|27195.04
14:07:25|27194.91
14:07:25|27195.01
14:07:27|27195.43
14:07:27|27195.57
14:07:28|27196.07
14:07:29|27195.66
14:07:31|27195.01
14:07:32|27194.97
14:07:33|27195.05
14:07:34|27195.09
14:07:35|27195.08
14:07:35|27195.53
14:07:36|27195.97
14:07:37|27196.02
14:07:39|27196.03
14:07:39|27196.03
14:07:41|27196.07
14:07:41|27195.69
14:07:42|27196.06
14:07:44|27195.76
14:07:44|27195.81
14:07:46|27195.81
14:07:47|27196.08
14:07:48|27195.67
14:07:48|27195.67
14:07:50|27195.59
14:07:50|27196.02
14:07:52|27196.27
14:07:52|27196.06
14:07:54|27195.81
14:07:54|27195.25
14:07:56|27195.25
14:07:56|27194.5
14:07:58|27194.66
14:07:59|27195.17
14:08:00|27195.19
14:08:01|27195.44
14:08:03|27194.73
14:08:03|27194.54
14:08:04|27195.58
14:08:05|27194.97
14:08:06|27195.
14:08:08|27195.33
14:08:09|27195.
14:08:10|27196.2
14:08:11|27199.83
14:08:12|27199.24
14:08:13|27199.2
14:08:14|27199.19
14:08:15|27199.19
14:08:16|27198.83
14:08:18|27198.34
14:08:18|27198.75
14:08:19|27200.73
14:08:20|27200.51
14:08:21|27200.32
14:08:22|27198.86
14:08:23|27198.
14:08:24|27198.3
14:08:25|27199.33
14:08:26|27201.
14:08:27|27200.89
14:08:28|27201.46
14:08:29|27201.49
14:08:30|27201.39
14:08:31|27200.59
14:08:32|27201.38
14:08:33|27199.98
14:08:35|27199.1
14:08:35|27200.27
14:08:36|27200.53
14:08:37|27200.39
14:08:38|27201.69
14:08:39|27200.93
14:08:40|27200.62
14:08:41|27200.91
14:08:42|27200.42
14:08:43|27200.96
14:08:44|27200.6
14:08:45|27199.44
14:08:46|27200.36
14:08:47|27199.44
14:08:48|27199.71
14:08:49|27200.51
14:08:50|27200.36
14:08:51|27200.2
14:08:53|27200.71
14:08:53|27200.2
14:08:54|27200.66
14:08:55|27200.63
14:08:56|27201.45
14:08:57|27201.5
14:08:58|27201.72
14:08:59|27201.58
14:09:00|27201.16
14:09:01|27201.16
14:09:03|27200.89
14:09:03|27200.35
14:09:05|27200.48
14:09:06|27200.48
14:09:07|27200.34
14:09:08|27199.8
14:09:09|27199.8
14:09:10|27200.88
14:09:10|27201.29
14:09:12|27201.37
14:09:13|27201.61
14:09:14|27201.61
14:09:15|27202.46
14:09:16|27202.28
14:09:17|27201.8
14:09:18|27202.41
14:09:18|27201.85
14:09:20|27202.11
14:09:21|27202.11
14:09:21|27202.44
14:09:23|27202.42
14:09:24|27202.51
14:09:25|27203.52
14:09:26|27203.4
14:09:26|27203.84
14:09:28|27204.22
14:09:29|27203.99
14:09:29|27203.62
14:09:31|27204.7
14:09:32|27204.72
14:09:33|27204.74
14:09:34|27205.
14:09:35|27204.84
14:09:35|27204.07
14:09:37|27203.76
14:09:38|27204.01
14:09:39|27203.41
14:09:39|27203.34
14:09:41|27203.39
14:09:42|27203.98
14:09:43|27203.27
14:09:44|27204.23
14:09:45|27204.9
14:09:45|27204.26
14:09:49|27203.67
14:09:49|27204.36
14:09:50|27204.52
14:09:51|27204.55
14:09:52|27204.81
14:09:53|27204.71
14:09:54|27204.45
14:09:55|27205.6
14:09:56|27205.46
14:09:57|27205.21
14:09:58|27205.6
14:10:00|27205.93
14:10:01|27206.13
14:10:02|27206.15
14:10:04|27207.
14:10:04|27205.4
14:10:05|27206.97
14:10:06|27206.19
14:10:07|27207.6
14:10:08|27207.58
14:10:09|27208.31
14:10:10|27208.32
14:10:11|27207.52
14:10:12|27207.74
14:10:13|27208.14
14:10:14|27208.44
14:10:15|27208.77
14:10:16|27209.13
14:10:17|27208.49
14:10:18|27207.84
14:10:19|27208.31
14:10:20|27208.98
14:10:21|27207.85
14:10:22|27208.47
14:10:23|27208.47
14:10:24|27208.99
14:10:25|27208.25
14:10:26|27208.21
14:10:27|27208.21
14:10:28|27208.66
14:10:29|27208.24
14:10:30|27206.4
14:10:31|27206.7
14:10:32|27206.72
14:10:33|27207.34
14:10:34|27206.89
14:10:35|27206.89
14:10:36|27206.89
14:10:37|27206.38
14:10:38|27206.38
14:10:39|27207.08
14:10:40|27206.38
14:10:41|27206.09
14:10:42|27206.15
14:10:43|27207.16
14:10:44|27207.37
14:10:45|27206.84
14:10:46|27206.39
14:10:47|27206.39
14:10:48|27206.42
14:10:49|27206.42
14:10:50|27206.92
14:10:51|27207.01
14:10:53|27207.39
14:10:53|27207.39
14:10:54|27207.39
14:10:55|27206.74
14:10:57|27206.97
14:10:57|27206.72
14:10:59|27207.72
14:10:59|27205.61
14:11:01|27206.34
14:11:02|27207.16
14:11:03|27207.27
14:11:04|27206.54
14:11:05|27206.54
14:11:06|27206.96
14:11:07|27206.96
14:11:08|27207.21
14:11:09|27207.21
14:11:10|27207.82
14:11:11|27207.81
14:11:12|27206.54
14:11:14|27206.08
14:11:14|27206.02
14:11:15|27206.02
14:11:16|27206.95
14:11:17|27207.45
14:11:18|27207.45
14:11:19|27207.02
14:11:21|27206.66
14:11:21|27206.64
14:11:22|27207.39
14:11:23|27207.97
14:11:24|27208.24
14:11:25|27207.98
14:11:26|27207.58
14:11:27|27207.39
14:11:28|27208.08
14:11:29|27209.37
14:11:30|27209.38
14:11:31|27209.14
14:11:32|27208.86
14:11:33|27208.88
14:11:34|27208.36
14:11:35|27209.07
14:11:36|27208.92
14:11:37|27209.28
14:11:38|27209.38
14:11:39|27209.37
14:11:40|27208.82
14:11:41|27209.25
14:11:42|27209.69
14:11:43|27209.24
14:11:44|27208.95
14:11:45|27208.49
14:11:46|27209.26
14:11:47|27208.77
14:11:48|27208.55
14:11:49|27209.12
14:11:50|27210.03
14:11:51|27210.14
14:11:52|27210.42
14:11:54|27210.93
14:11:54|27210.57
14:11:55|27209.7
14:11:56|27209.06
14:11:57|27209.61
14:11:58|27209.09
14:12:00|27209.89
14:12:00|27211.11
14:12:02|27209.74
14:12:03|27210.53
14:12:04|27210.04
14:12:05|27210.64
14:12:06|27211.23
14:12:06|27211.65
14:12:08|27211.68
14:12:09|27211.13
14:12:10|27210.42
14:12:11|27210.97
14:12:12|27211.12
14:12:13|27210.82
14:12:14|27211.39
14:12:15|27211.38
14:12:16|27210.93
14:12:17|27210.91
14:12:18|27210.18
14:12:20|27209.74
14:12:21|27209.65
14:12:22|27209.65
14:12:22|27208.8
14:12:23|27208.14
14:12:25|27207.8
14:12:25|27207.8
14:12:27|27208.69
14:12:28|27209.51
14:12:28|27210.02
14:12:29|27210.11
14:12:31|27209.32
14:12:31|27209.19
14:12:32|27208.84
14:12:34|27208.35
14:12:34|27208.95
14:12:35|27209.61
14:12:37|27209.8
14:12:38|27209.1
14:12:38|27209.35
14:12:40|27210.09
14:12:40|27210.52
14:12:41|27210.23
14:12:42|27209.84
14:12:43|27209.26
14:12:44|27209.02
14:12:45|27209.64
14:12:46|27209.64
14:12:48|27209.65
14:12:49|27209.7
14:12:49|27209.34
14:12:50|27209.34
14:12:52|27209.34
14:12:53|27209.09
14:12:53|27208.89
14:12:54|27208.89
14:12:56|27209.31
14:12:57|27209.31
14:12:57|27209.32
14:12:58|27209.29
14:12:59|27209.51
14:13:00|27207.38
14:13:01|27207.59
14:13:03|27209.09
14:13:04|27209.09
14:13:05|27209.1
14:13:07|27208.82
14:13:07|27208.48
14:13:08|27210.
14:13:10|27210.26
14:13:10|27210.52
14:13:12|27209.73
14:13:12|27208.5
14:13:13|27208.49
14:13:15|27208.4
14:13:16|27209.33
14:13:17|27209.33
14:13:17|27209.33
14:13:19|27209.33
14:13:20|27208.55
14:13:21|27208.55
14:13:22|27208.55
14:13:23|27209.42
14:13:24|27209.42
14:13:25|27208.55
14:13:26|27209.18
14:13:27|27209.11
14:13:28|27209.16
14:13:29|27209.16
14:13:30|27209.16
14:13:30|27209.11
14:13:32|27209.26
14:13:33|27208.69
14:13:34|27209.36
14:13:35|27209.36
14:13:36|27209.42
14:13:37|27209.42
14:13:38|27208.78
14:13:39|27210.
14:13:40|27210.16
14:13:42|27209.73
14:13:42|27209.73
14:13:43|27209.49
14:13:44|27209.49
14:13:45|27209.48
14:13:46|27208.66
14:13:47|27208.66
14:13:48|27209.15
14:13:49|27209.25
14:13:50|27209.25
14:13:51|27209.25
14:13:52|27209.46
14:13:53|27209.46
14:13:54|27209.27
14:13:55|27209.27
14:13:56|27209.27
14:13:57|27209.27
14:13:58|27209.34
14:13:59|27208.98
14:14:00|27209.1
14:14:01|27208.92
14:14:02|27209.09
14:14:04|27209.11
14:14:05|27209.38
14:14:06|27209.4
14:14:07|27209.4
14:14:08|27210.26
14:14:09|27210.75
14:14:10|27211.38
14:14:11|27210.88
14:14:12|27210.63
14:14:13|27210.71
14:14:14|27211.05
14:14:15|27211.
14:14:16|27210.91
14:14:17|27211.24
14:14:18|27210.9
14:14:19|27210.63
14:14:20|27210.22
14:14:21|27210.62
14:14:22|27212.4
14:14:23|27212.31
14:14:24|27210.73
14:14:25|27211.31
14:14:26|27210.86
14:14:27|27211.44
14:14:29|27210.25
14:14:29|27210.41
14:14:30|27210.04
14:14:31|27208.8
14:14:32|27209.2
14:14:33|27209.31
14:14:34|27209.76
14:14:35|27210.69
14:14:36|27210.57
14:14:37|27210.34
14:14:38|27210.64
14:14:39|27210.21
14:14:40|27210.22
14:14:41|27211.02
14:14:42|27212.
14:14:43|27211.56
14:14:44|27212.97
14:14:45|27211.81
14:14:46|27212.15
14:14:47|27212.69
14:14:48|27211.92
14:14:49|27212.06
14:14:50|27212.
14:14:51|27210.79
14:14:53|27210.34
14:14:53|27210.34
14:14:54|27211.56
14:14:55|27212.
14:14:56|27211.96
14:14:57|27212.09
14:14:58|27212.52
14:14:59|27211.04
14:15:00|27212.27
14:15:01|27211.26
14:15:02|27212.42
14:15:03|27213.51
14:15:04|27212.79
14:15:05|27211.29
14:15:06|27207.97
14:15:07|27210.07
14:15:08|27210.4
14:15:09|27210.42
14:15:10|27210.42
14:15:11|27210.
14:15:12|27210.11
14:15:13|27209.74
14:15:15|27208.66
14:15:16|27210.49
14:15:17|27209.6
14:15:18|27210.84
14:15:19|27211.74
14:15:21|27210.42
14:15:21|27212.
14:15:22|27210.76
14:15:23|27210.85
14:15:24|27211.99
14:15:26|27210.65
14:15:26|27210.59
14:15:27|27210.6
14:15:28|27210.48
14:15:30|27210.24
14:15:31|27210.44
14:15:32|27210.82
14:15:32|27210.71
14:15:34|27211.1
14:15:35|27210.5
14:15:35|27210.58
14:15:37|27210.68
14:15:38|27211.65
14:15:39|27211.65
14:15:40|27211.38
14:15:41|27211.57
14:15:41|27211.99
14:15:43|27211.82
14:15:43|27211.99
14:15:44|27211.79
14:15:46|27211.38
14:15:47|27211.38
14:15:48|27211.98
14:15:48|27212.
14:15:50|27212.
14:15:51|27212.
14:15:52|27211.57
14:15:53|27212.
14:15:54|27213.37
14:15:55|27213.49
14:15:56|27213.49
14:15:57|27213.57
14:15:57|27213.3
14:15:59|27213.34
14:16:00|27213.34
14:16:01|27212.77
14:16:02|27212.84
14:16:03|27206.92
14:16:04|27206.39
14:16:05|27208.12
14:16:06|27208.35
14:16:07|27210.12
14:16:08|27207.8
14:16:09|27207.86
14:16:10|27207.86
14:16:11|27207.54
14:16:12|27207.27
14:16:13|27207.7
14:16:14|27207.7
14:16:15|27205.99
14:16:16|27207.17
14:16:17|27206.66
14:16:18|27206.66
14:16:19|27206.81
14:16:20|27206.92
14:16:21|27206.93
14:16:22|27205.75
14:16:23|27206.84
14:16:24|27206.6
14:16:25|27205.75
14:16:26|27206.22
14:16:27|27206.38
14:16:28|27206.42
14:16:30|27205.74
14:16:30|27206.35
14:16:31|27206.35
14:16:32|27205.12
14:16:33|27204.72
14:16:34|27204.38
14:16:35|27205.16
14:16:36|27205.54
14:16:37|27205.54
14:16:38|27205.31
14:16:39|27204.73
14:16:40|27204.38
14:16:41|27204.
14:16:42|27203.88
14:16:43|27203.62
14:16:44|27204.79
14:16:45|27204.32
14:16:46|27205.1
14:16:47|27205.1
14:16:48|27205.1
14:16:49|27203.93
14:16:50|27204.12
14:16:51|27204.54
14:16:52|27204.54
14:16:53|27205.
14:16:54|27203.56
14:16:55|27203.56
14:16:56|27202.4
14:16:57|27202.29
14:16:58|27202.81
14:16:59|27201.84
14:17:00|27202.45
14:17:01|27202.59
14:17:02|27202.49
14:17:03|27203.23
14:17:04|27203.39
14:17:05|27202.29
14:17:07|27202.38
14:17:08|27202.25
14:17:09|27201.71
14:17:09|27202.03
14:17:11|27203.65
14:17:11|27205.65
14:17:12|27205.26
14:17:14|27204.56
14:17:15|27204.68
14:17:16|27204.55
14:17:17|27204.4
14:17:18|27204.
14:17:19|27204.
14:17:20|27204.
14:17:21|27204.
14:17:22|27202.93
14:17:23|27202.93
14:17:24|27203.83
14:17:25|27203.8
14:17:26|27203.8
14:17:27|27203.8
14:17:28|27203.77
14:17:29|27203.77
14:17:30|27203.7
14:17:31|27203.34
14:17:31|27203.76
14:17:33|27203.76
14:17:34|27203.65
14:17:35|27204.14
14:17:36|27204.55
14:17:37|27204.97
14:17:38|27204.6
14:17:39|27204.6
14:17:40|27204.6
14:17:40|27204.17
14:17:42|27204.22
14:17:43|27203.33
14:17:44|27202.78
14:17:45|27203.5
14:17:46|27203.5
14:17:46|27204.38
14:17:47|27203.96
14:17:49|27204.34
14:17:50|27203.49
14:17:51|27203.49
14:17:52|27203.49
14:17:52|27204.16
14:17:54|27204.16
14:17:55|27204.16
14:17:56|27203.9
14:17:57|27203.9
14:17:58|27203.9
14:17:59|27203.5
14:18:00|27203.14
14:18:01|27203.06
14:18:02|27202.84
14:18:03|27202.7
14:18:04|27201.99
14:18:05|27201.7
14:18:05|27202.4
14:18:07|27202.57
14:18:08|27201.94
14:18:09|27203.65
14:18:10|27205.86
14:18:11|27205.28
14:18:12|27204.64
14:18:13|27203.86
14:18:14|27204.54
14:18:15|27204.28
14:18:16|27204.26
14:18:17|27203.33
14:18:18|27204.2
14:18:19|27204.17
14:18:20|27204.45
14:18:21|27204.95
14:18:22|27201.78
14:18:23|27201.66
14:18:25|27201.52
14:18:25|27201.52
14:18:26|27201.29
14:18:27|27200.34
14:18:28|27201.42
14:18:29|27201.21
14:18:31|27201.5
14:18:31|27201.92
14:18:32|27201.02
14:18:33|27201.92
14:18:34|27202.26
14:18:36|27202.36
14:18:36|27201.39
14:18:37|27201.39
14:18:38|27201.39
14:18:39|27201.21
14:18:41|27199.89
14:18:41|27200.42
14:18:42|27199.28
14:18:43|27199.29
14:18:44|27199.96
14:18:45|27199.95
14:18:46|27198.9
14:18:47|27199.35
14:18:48|27198.33
14:18:49|27199.68
14:18:50|27198.46
14:18:51|27198.88
14:18:52|27198.86
14:18:53|27222.
14:18:54|27227.29
14:18:55|27230.39
14:18:56|27231.31
14:18:57|27231.35
14:18:58|27233.29
14:18:59|27233.74
14:19:00|27235.72
14:19:01|27234.94
14:19:02|27234.27
14:19:03|27237.6
14:19:04|27238.62
14:19:06|27240.06
14:19:06|27242.26
14:19:08|27241.08
14:19:09|27237.67
14:19:10|27244.5
14:19:12|27243.31
14:19:12|27242.09
14:19:13|27243.54
14:19:14|27248.57
14:19:15|27248.64
14:19:16|27246.91
14:19:17|27248.69
14:19:18|27244.9
14:19:19|27246.48
14:19:20|27246.13
14:19:21|27245.34
14:19:22|27245.6
14:19:23|27238.7
14:19:24|27236.01
14:19:25|27236.09
14:19:26|27237.16
14:19:27|27236.33
14:19:28|27235.4
14:19:29|27238.04
14:19:30|27236.92
14:19:31|27234.91
14:19:32|27236.17
14:19:33|27239.52
14:19:34|27238.06
14:19:35|27237.65
14:19:36|27236.69
14:19:37|27236.54
14:19:38|27237.43
14:19:39|27236.83
14:19:40|27236.33
14:19:41|27235.37
14:19:42|27232.07
14:19:43|27232.6
14:19:44|27230.34
14:19:45|27232.19
14:19:46|27229.8
14:19:47|27229.23
14:19:48|27230.61
14:19:49|27230.91
14:19:50|27229.85
14:19:51|27230.04
14:19:52|27230.
14:19:53|27228.54
14:19:54|27230.
14:19:55|27230.05
14:19:56|27228.4
14:19:57|27229.45
14:19:58|27229.41
14:19:59|27227.62
14:20:00|27228.64
14:20:02|27227.5
14:20:02|27226.72
14:20:03|27225.98
14:20:04|27227.6
14:20:05|27226.83
14:20:06|27227.37
14:20:07|27225.86
14:20:08|27226.19
14:20:10|27226.14
14:20:11|27225.57
14:20:12|27225.64
14:20:13|27225.95
14:20:14|27226.46
14:20:16|27219.91
14:20:17|27221.79
14:20:17|27222.2
14:20:19|27221.63
14:20:20|27222.18
14:20:21|27221.15
14:20:22|27220.5
14:20:23|27220.12
14:20:24|27221.66
14:20:25|27221.82
14:20:25|27221.78
14:20:27|27221.72
14:20:28|27230.29
14:20:29|27231.56
14:20:30|27231.06
14:20:30|27230.54
14:20:32|27229.65
14:20:33|27230.79
14:20:34|27231.2
14:20:35|27228.95
14:20:36|27229.46
14:20:37|27228.97
14:20:38|27228.43
14:20:39|27229.21
14:20:39|27227.88
14:20:41|27226.42
14:20:42|27226.42
14:20:42|27227.12
14:20:44|27226.18
14:20:44|27228.04
14:20:46|27228.04
14:20:47|27228.28
14:20:48|27228.28
14:20:49|27227.15
14:20:50|27228.91
14:20:51|27228.08
14:20:52|27227.35
14:20:53|27227.3
14:20:54|27227.49
14:20:55|27227.46
14:20:55|27228.
14:20:56|27226.75
14:20:58|27226.76
14:20:59|27228.44
14:20:59|27228.39
14:21:01|27227.89
14:21:02|27226.66
14:21:03|27222.91
14:21:04|27221.83
14:21:04|27220.17
14:21:05|27220.5
14:21:07|27220.15
14:21:08|27220.13
14:21:09|27219.88
14:21:10|27218.
14:21:11|27217.79
14:21:13|27217.7
14:21:13|27216.93
14:21:15|27218.11
14:21:16|27217.32
14:21:17|27218.2
14:21:18|27221.85
14:21:18|27221.89
14:21:19|27220.74
14:21:21|27220.78
14:21:22|27220.81
14:21:23|27220.91
14:21:23|27220.91
14:21:25|27220.15
14:21:26|27219.91
14:21:27|27218.35
14:21:27|27217.8
14:21:29|27217.08
14:21:30|27217.32
14:21:31|27216.59
14:21:32|27215.19
14:21:33|27213.46
14:21:33|27213.47
14:21:34|27215.79
14:21:35|27213.29
14:21:37|27212.65
14:21:37|27213.98
14:21:39|27212.68
14:21:40|27213.16
14:21:40|27214.03
14:21:41|27213.31
14:21:42|27212.02
14:21:44|27211.96
14:21:45|27211.99
14:21:46|27212.5
14:21:47|27212.21
14:21:48|27212.54
14:21:49|27212.73
14:21:50|27211.86
14:21:51|27212.85
14:21:51|27213.18
14:21:52|27212.31
14:21:54|27210.68
14:21:55|27209.58
14:21:55|27211.94
14:21:57|27211.19
14:21:58|27211.09
14:21:59|27211.11
14:22:00|27210.66
14:22:01|27210.86
14:22:02|27210.35
14:22:02|27211.
14:22:04|27209.35
14:22:05|27210.24
14:22:07|27210.37
14:22:07|27210.47
14:22:08|27209.51
14:22:09|27210.24
14:22:10|27208.13
14:22:12|27210.33
14:22:13|27211.05
14:22:15|27209.87
14:22:15|27210.17
14:22:17|27211.53
14:22:18|27211.3
14:22:19|27210.
14:22:20|27210.83
14:22:21|27210.83
14:22:22|27211.59
14:22:23|27212.46
14:22:24|27211.44
14:22:25|27212.3
14:22:26|27210.51
14:22:27|27209.54
14:22:28|27209.54
14:22:29|27208.13
14:22:30|27208.13
14:22:31|27208.49
14:22:32|27208.47
14:22:33|27208.94
14:22:34|27208.54
14:22:35|27208.19
14:22:36|27207.99
14:22:37|27207.42
14:22:37|27207.67
14:22:39|27208.09
14:22:40|27208.61
14:22:41|27207.8
14:22:43|27207.02
14:22:43|27208.02
14:22:44|27208.34
14:22:46|27208.48
14:22:47|27208.48
14:22:47|27208.19
14:22:48|27208.18
14:22:49|27207.43
14:22:50|27208.28
14:22:52|27209.1
14:22:52|27209.74
14:22:53|27207.42
14:22:55|27207.67
14:22:55|27205.4
14:22:56|27205.46
14:22:57|27204.9
14:22:58|27205.55
14:23:00|27203.45
14:23:00|27205.31
14:23:02|27204.74
14:23:03|27204.66
14:23:03|27204.94
14:23:05|27204.58
14:23:06|27202.22
14:23:07|27203.57
14:23:07|27203.28
14:23:08|27203.22
14:23:09|27203.18
14:23:10|27203.39
14:23:11|27203.49
14:23:13|27202.86
14:23:14|27203.35
14:23:15|27203.12
14:23:17|27202.53
14:23:17|27203.17
14:23:19|27202.54
14:23:20|27200.92
14:23:21|27202.01
14:23:22|27201.41
14:23:23|27203.
14:23:24|27202.55
14:23:25|27202.01
14:23:26|27201.51
14:23:27|27201.48
14:23:28|27202.38
14:23:29|27201.41
14:23:31|27201.76
14:23:31|27202.96
14:23:32|27204.09
14:23:33|27204.2
14:23:34|27202.86
14:23:35|27202.75
14:23:36|27202.75
14:23:37|27202.75
14:23:38|27202.47
14:23:39|27204.3
14:23:40|27204.26
14:23:41|27204.06
14:23:42|27203.83
14:23:43|27204.61
14:23:44|27204.54
14:23:45|27204.26
14:23:46|27204.17
14:23:47|27204.49
14:23:48|27204.49
14:23:49|27203.99
14:23:50|27203.99
14:23:51|27203.99
14:23:52|27204.76
14:23:53|27204.76
14:23:54|27203.31
14:23:55|27203.5
14:23:56|27202.74
14:23:57|27203.87
14:23:58|27203.87
14:23:59|27203.38
14:24:00|27203.38
14:24:01|27204.37
14:24:02|27204.
14:24:03|27202.96
14:24:04|27204.51
14:24:05|27202.78
14:24:06|27204.08
14:24:07|27203.34
14:24:08|27202.46
14:24:09|27200.28
14:24:10|27199.09
14:24:11|27200.71
14:24:12|27200.07
14:24:13|27199.31
14:24:15|27199.72
14:24:15|27199.71
14:24:17|27207.15
14:24:18|27208.2
14:24:19|27211.69
14:24:20|27212.88
14:24:21|27213.38
14:24:22|27214.27
14:24:23|27213.37
14:24:24|27212.39
14:24:25|27212.25
14:24:26|27213.4
14:24:27|27213.08
14:24:28|27211.7
14:24:29|27212.27
14:24:30|27211.83
14:24:31|27211.45
14:24:32|27211.98
14:24:32|27211.57
14:24:33|27211.57
14:24:35|27212.45
14:24:36|27211.33
14:24:37|27211.33
14:24:38|27211.96
14:24:39|27212.45
14:24:40|27212.3
14:24:41|27212.3
14:24:42|27213.71
14:24:43|27213.5
14:24:44|27213.59
14:24:45|27213.4
14:24:45|27213.36
14:24:47|27213.36
14:24:48|27214.06
14:24:49|27213.79
14:24:50|27213.89
14:24:51|27213.8
14:24:52|27213.04
14:24:53|27214.27
14:24:54|27213.45
14:24:55|27214.16
14:24:56|27214.39
14:24:57|27214.63
14:24:58|27214.63
14:24:59|27214.
14:25:00|27213.64
14:25:01|27212.25
14:25:02|27213.27
14:25:03|27213.51
14:25:04|27211.62
14:25:05|27213.51
14:25:06|27213.6
14:25:07|27212.62
14:25:08|27212.84
14:25:09|27212.86
14:25:10|27212.92
14:25:11|27212.96
14:25:12|27212.21
14:25:13|27211.95
14:25:14|27211.91
14:25:15|27211.87
14:25:16|27212.7
14:25:17|27212.23
14:25:18|27211.67
14:25:19|27211.73
14:25:21|27209.87
14:25:21|27210.6
14:25:22|27211.1
14:25:23|27210.03
14:25:24|27210.17
14:25:26|27210.82
14:25:26|27210.84
14:25:28|27211.
14:25:29|27212.94
14:25:29|27214.14
14:25:31|27212.29
14:25:32|27212.38
14:25:33|27211.75
14:25:34|27211.86
14:25:35|27211.76
14:25:36|27211.71
14:25:36|27210.78
14:25:38|27210.91
14:25:39|27210.66
14:25:40|27210.78
14:25:40|27211.52
14:25:42|27209.44
14:25:43|27209.52
14:25:44|27210.59
14:25:44|27210.94
14:25:46|27210.91
14:25:47|27209.47
14:25:48|27210.
14:25:48|27210.45
14:25:50|27210.
14:25:51|27210.
14:25:52|27209.88
14:25:52|27208.
14:25:54|27209.31
14:25:54|27208.73
14:25:55|27209.2
14:25:57|27210.1
14:25:58|27210.1
14:25:59|27209.5
14:25:59|27210.09
14:26:01|27209.83
14:26:02|27208.52
14:26:03|27209.57
14:26:03|27208.53
14:26:05|27207.7
14:26:06|27209.46
14:26:07|27209.47
14:26:08|27209.44
14:26:09|27208.69
14:26:10|27209.41
14:26:11|27208.7
14:26:12|27209.4
14:26:12|27209.42
14:26:14|27208.67
14:26:15|27209.04
14:26:16|27209.
14:26:18|27209.44
14:26:18|27208.55
14:26:19|27207.82
14:26:20|27208.73
14:26:21|27208.73
14:26:22|27208.52
14:26:23|27208.64
14:26:24|27207.84
14:26:26|27208.66
14:26:27|27209.15
14:26:28|27209.15
14:26:29|27209.15
14:26:30|27208.6
14:26:31|27208.44
14:26:33|27208.44
14:26:34|27208.52
14:26:34|27208.79
14:26:36|27208.86
14:26:36|27210.51
14:26:38|27210.13
14:26:39|27209.23
14:26:39|27208.62
14:26:41|27208.62
14:26:42|27209.86
14:26:43|27210.01
14:26:44|27210.35
14:26:45|27210.42
14:26:45|27210.44
14:26:47|27209.31
14:26:48|27209.31
14:26:49|27208.34
14:26:49|27208.79
14:26:51|27209.27
14:26:52|27208.49
14:26:53|27208.49
14:26:54|27209.07
14:26:55|27209.07
14:26:56|27209.06
14:26:57|27209.1
14:26:58|27209.1
14:26:59|27209.05
14:27:00|27208.72
14:27:01|27208.49
14:27:02|27209.13
14:27:03|27209.4
14:27:04|27209.1
14:27:05|27209.07
14:27:06|27206.96
14:27:07|27208.66
14:27:08|27208.76
14:27:09|27208.71
14:27:10|27208.73
14:27:11|27210.3
14:27:12|27209.66
14:27:13|27210.45
14:27:14|27209.43
14:27:15|27209.47
14:27:16|27209.47
14:27:17|27210.3
14:27:18|27209.11
14:27:19|27209.51
14:27:20|27210.05
14:27:21|27209.13
14:27:22|27209.13
14:27:24|27207.92
14:27:25|27208.8
14:27:26|27209.05
14:27:27|27209.05
14:27:28|27209.42
14:27:29|27210.5
14:27:30|27211.27
14:27:31|27211.32
14:27:32|27210.36
14:27:33|27210.42
14:27:34|27210.42
14:27:35|27210.99
14:27:36|27210.99
14:27:37|27209.47
14:27:39|27209.37
14:27:39|27210.33
14:27:40|27210.41
14:27:41|27210.49
14:27:43|27210.
14:27:43|27209.72
14:27:44|27210.01
14:27:45|27210.04
14:27:46|27210.8
14:27:48|27209.03
14:27:48|27209.03
14:27:49|27210.04
14:27:50|27210.
14:27:51|27210.
14:27:53|27209.26
14:27:53|27209.26
14:27:54|27209.26
14:27:55|27210.02
14:27:56|27209.91
14:27:57|27209.98
14:27:58|27209.98
14:27:59|27208.67
14:28:00|27208.94
14:28:02|27209.1
14:28:02|27207.88
14:28:04|27209.06
14:28:05|27209.06
14:28:06|27209.06
14:28:07|27209.06
14:28:07|27207.92
14:28:09|27207.92
14:28:10|27207.92
14:28:11|27208.5
14:28:12|27207.74
14:28:13|27207.55
14:28:14|27206.8
14:28:15|27208.11
14:28:16|27208.69
14:28:17|27208.69
14:28:17|27209.17
14:28:19|27208.27
14:28:19|27208.42
14:28:21|27208.45
14:28:22|27209.08
14:28:23|27209.16
14:28:24|27209.36
14:28:25|27207.95
14:28:26|27208.48
14:28:27|27207.83
14:28:28|27208.48
14:28:30|27208.34
14:28:30|27208.34
14:28:31|27204.22
14:28:33|27202.86
14:28:33|27203.53
14:28:35|27203.48
14:28:36|27203.48
14:28:37|27203.8
14:28:38|27203.8
14:28:39|27203.34
14:28:40|27203.39
14:28:41|27202.44
14:28:42|27202.67
14:28:43|27202.58
14:28:44|27202.58
14:28:45|27202.36
14:28:46|27203.36
14:28:47|27196.08
14:28:48|27196.31
14:28:49|27198.29
14:28:50|27195.96
14:28:51|27197.42
14:28:52|27196.93
14:28:53|27195.89
14:28:55|27195.54
14:28:55|27196.4
14:28:56|27197.32
14:28:57|27198.71
14:28:58|27198.12
14:28:59|27198.43
14:29:00|27198.36
14:29:01|27198.63
14:29:02|27198.01
14:29:03|27197.9
14:29:04|27198.79
14:29:05|27198.79
14:29:06|27197.3
14:29:07|27198.12
14:29:09|27198.19
14:29:10|27197.48
14:29:11|27197.96
14:29:12|27196.2
14:29:13|27196.06
14:29:14|27195.89
14:29:15|27195.96
14:29:16|27196.07
14:29:17|27196.56
14:29:18|27196.67
14:29:19|27196.8
14:29:20|27196.8
14:29:21|27196.69
14:29:22|27196.55
14:29:23|27196.16
14:29:24|27196.24
14:29:25|27196.67
14:29:26|27196.65
14:29:28|27196.47
14:29:28|27196.48
14:29:29|27195.64
14:29:31|27194.74
14:29:32|27196.06
14:29:33|27196.08
14:29:34|27194.17
14:29:35|27194.27
14:29:36|27194.
14:29:37|27193.91
14:29:38|27195.23
14:29:39|27195.33
14:29:40|27194.3
14:29:41|27195.54
14:29:42|27194.38
14:29:44|27194.83
14:29:44|27194.83
14:29:45|27194.44
14:29:46|27195.28
14:29:47|27196.25
14:29:48|27195.7
14:29:49|27194.83
14:29:50|27195.
14:29:51|27196.61
14:29:53|27195.56
14:29:53|27196.72
14:29:55|27196.4
14:29:56|27196.24
14:29:57|27196.46
14:29:58|27195.58
14:29:58|27195.58
14:30:00|27195.58
14:30:01|27195.58
14:30:02|27195.5
14:30:02|27195.64
14:30:04|27195.8
14:30:04|27194.81
14:30:05|27194.49
14:30:06|27195.61
14:30:07|27195.74
14:30:09|27192.9
14:30:09|27193.83
14:30:10|27193.59
14:30:12|27193.29
14:30:13|27193.64
14:30:13|27193.48
14:30:14|27193.48
14:30:16|27193.76
14:30:16|27192.9
14:30:17|27191.54
14:30:18|27193.8
14:30:20|27192.69
14:30:20|27192.85
14:30:21|27192.89
14:30:22|27192.85
14:30:23|27193.16
14:30:24|27193.18
14:30:26|27193.24
14:30:27|27193.61
14:30:28|27193.3
14:30:29|27193.78
14:30:30|27197.77
14:30:31|27197.14
14:30:33|27195.33
14:30:34|27196.25
14:30:35|27195.21
14:30:36|27195.2
14:30:37|27194.22
14:30:38|27194.22
14:30:39|27195.06
14:30:40|27195.77
14:30:41|27195.37
14:30:41|27196.
14:30:43|27196.
14:30:44|27195.94
14:30:45|27195.9
14:30:46|27196.09
14:30:47|27195.49
14:30:48|27196.09
14:30:49|27196.83
14:30:50|27196.67
14:30:51|27195.93
14:30:52|27195.41
14:30:53|27195.46
14:30:53|27195.39
14:30:54|27196.12
14:30:56|27196.12
14:30:57|27195.33
14:30:58|27195.93
14:30:59|27196.45
14:31:00|27196.54
14:31:01|27196.47
14:31:02|27196.98
14:31:03|27204.1
14:31:04|27203.63
14:31:05|27204.53
14:31:06|27204.57
14:31:07|27204.6
14:31:08|27204.63
14:31:09|27204.46
14:31:10|27205.25
14:31:11|27205.24
14:31:12|27204.68
14:31:13|27205.34
14:31:14|27206.16
14:31:15|27206.04
14:31:16|27208.49
14:31:17|27208.22
14:31:18|27208.16
14:31:18|27208.18
14:31:19|27208.51
14:31:20|27210.37
14:31:22|27209.88
14:31:23|27209.63
14:31:23|27209.63
14:31:25|27209.64
14:31:26|27209.63
14:31:27|27208.63
14:31:29|27208.6
14:31:29|27208.6
14:31:31|27208.76
14:31:32|27208.76
14:31:33|27209.25
14:31:34|27209.1
14:31:35|27209.11
14:31:36|27208.97
14:31:37|27209.28
14:31:38|27209.05
14:31:39|27209.06
14:31:39|27209.31
14:31:40|27209.31
14:31:42|27209.33
14:31:42|27206.99
14:31:44|27207.32
14:31:45|27207.32
14:31:46|27205.69
14:31:46|27206.98
14:31:48|27206.52
14:31:50|27206.52
14:31:50|27206.58
14:31:51|27207.27
14:31:52|27207.27
14:31:53|27207.27
14:31:54|27207.27
14:31:55|27207.27
14:31:56|27206.65
14:31:57|27205.63
14:31:58|27206.82
14:31:59|27208.
14:32:00|27207.42
14:32:01|27207.76
14:32:02|27206.34
14:32:03|27206.92
14:32:04|27206.22
14:32:05|27206.5
14:32:06|27206.68
14:32:07|27206.68
14:32:08|27206.68
14:32:09|27207.88
14:32:10|27207.17
14:32:11|27208.06
14:32:12|27207.26
14:32:13|27207.72
14:32:14|27207.05
14:32:15|27206.84
14:32:16|27206.84
14:32:17|27206.86
14:32:18|27207.05
14:32:19|27207.12
14:32:20|27206.89
14:32:21|27206.54
14:32:22|27206.86
14:32:23|27208.27
14:32:24|27208.22
14:32:25|27208.22
14:32:26|27207.44
14:32:28|27207.42
14:32:29|27208.31
14:32:30|27208.01
14:32:32|27207.74
14:32:32|27207.74
14:32:33|27207.74
14:32:34|27207.88
14:32:35|27207.17
14:32:36|27207.17
14:32:38|27207.83
14:32:39|27207.83
14:32:40|27207.83
14:32:40|27208.42
14:32:42|27208.63
14:32:43|27208.66
14:32:44|27208.22
14:32:44|27208.07
14:32:46|27207.29
14:32:47|27207.86
14:32:48|27207.86
14:32:49|27208.7
14:32:50|27208.2
14:32:50|27209.61
14:32:52|27209.8
14:32:53|27210.83
14:32:54|27208.63
14:32:55|27207.78
14:32:56|27208.24
14:32:57|27208.24
14:32:58|27208.11
14:32:59|27208.11
14:33:00|27208.52
14:33:01|27210.34
14:33:02|27210.21
14:33:03|27210.22
14:33:04|27210.23
14:33:05|27209.71
14:33:06|27210.
14:33:07|27209.98
14:33:08|27209.49
14:33:09|27210.34
14:33:10|27210.34
14:33:11|27210.46
14:33:12|27210.46
14:33:13|27209.69
14:33:14|27209.51
14:33:15|27210.
14:33:16|27210.38
14:33:17|27211.13
14:33:18|27210.83
14:33:19|27210.85
14:33:20|27210.99
14:33:21|27210.99
14:33:22|27209.54
14:33:23|27209.78
14:33:24|27210.44
14:33:25|27209.54
14:33:26|27210.
14:33:27|27210.
14:33:28|27210.04
14:33:30|27209.32
14:33:30|27209.34
14:33:32|27210.08
14:33:33|27210.
14:33:34|27209.71
14:33:35|27209.71
14:33:36|27208.71
14:33:37|27209.11
14:33:38|27209.31
14:33:39|27208.78
14:33:39|27208.76
14:33:41|27208.76
14:33:42|27208.82
14:33:43|27208.76
14:33:44|27208.6
14:33:45|27209.06
14:33:46|27209.16
14:33:47|27208.46
14:33:48|27208.75
14:33:49|27208.41
14:33:49|27209.1
14:33:51|27209.08
14:33:52|27209.08
14:33:53|27209.13
14:33:53|27208.45
14:33:54|27209.21
14:33:56|27209.21
14:33:57|27209.02
14:33:58|27208.35
14:33:58|27208.29
14:34:00|27206.63
14:34:01|27206.25
14:34:02|27206.31
14:34:02|27207.39
14:34:04|27207.38
14:34:05|27207.72
14:34:06|27206.85
14:34:06|27207.21
14:34:08|27207.21
14:34:09|27207.21
14:34:09|27206.23
14:34:10|27206.23
14:34:11|27206.76
14:34:12|27206.43
14:34:14|27206.65
14:34:15|27206.9
14:34:16|27206.9
14:34:16|27206.32
14:34:18|27206.32
14:34:18|27207.18
14:34:19|27205.57
14:34:21|27206.43
14:34:21|27206.43
14:34:23|27206.15
14:34:24|27206.25
14:34:24|27206.28
14:34:26|27206.31
14:34:26|27206.32
14:34:28|27205.98
14:34:29|27206.15
14:34:30|27205.59
14:34:30|27205.19
14:34:32|27205.61
14:34:33|27206.
14:34:34|27206.
14:34:35|27205.37
14:34:36|27205.37
14:34:38|27205.37
14:34:38|27205.91
14:34:39|27205.91
14:34:40|27205.17
14:34:41|27205.86
14:34:42|27205.97
14:34:43|27205.97
14:34:44|27205.13
14:34:45|27205.24
14:34:46|27205.07
14:34:47|27205.06
14:34:48|27204.85
14:34:49|27204.85
14:34:50|27204.85
14:34:52|27204.95
14:34:53|27205.26
14:34:54|27204.93
14:34:55|27205.26
14:34:56|27205.26
14:34:57|27205.25
14:34:58|27205.25
14:34:59|27205.7
14:35:00|27205.78
14:35:01|27206.07
14:35:02|27205.6
14:35:03|27205.66
14:35:04|27205.67
14:35:05|27205.67
14:35:06|27205.67
14:35:07|27206.03
14:35:08|27206.03
14:35:09|27205.68
14:35:10|27205.68
14:35:11|27205.9
14:35:12|27205.9
14:35:13|27205.65
14:35:14|27205.14
14:35:15|27205.66
14:35:16|27205.68
14:35:17|27205.87
14:35:18|27205.84
14:35:19|27205.34
14:35:20|27205.34
14:35:21|27206.68
14:35:22|27205.71
14:35:23|27205.92
14:35:24|27205.92
14:35:25|27206.01
14:35:26|27206.01
14:35:27|27206.01
14:35:28|27205.53
14:35:29|27202.23
14:35:30|27203.09
14:35:32|27202.94
14:35:33|27203.09
14:35:34|27203.09
14:35:35|27203.17
14:35:35|27202.43
14:35:37|27202.8
14:35:37|27202.8
14:35:39|27202.25
14:35:40|27202.18
14:35:41|27201.07
14:35:42|27201.15
14:35:43|27202.12
14:35:44|27202.05
14:35:45|27197.48
14:35:46|27198.9
14:35:47|27197.89
14:35:48|27197.25
14:35:49|27197.3
14:35:50|27197.3
14:35:50|27197.34
14:35:52|27199.12
14:35:53|27199.6
14:35:53|27199.78
14:35:55|27198.59
14:35:56|27198.44
14:35:57|27198.44
14:35:58|27199.03
14:35:59|27198.04
14:36:00|27198.53
14:36:01|27196.51
14:36:02|27197.19
14:36:03|27195.46
14:36:04|27196.1
14:36:05|27196.71
14:36:06|27196.71
14:36:07|27194.39
14:36:08|27195.57
14:36:09|27194.63
14:36:10|27194.63
14:36:11|27195.22
14:36:12|27195.49
14:36:13|27196.24
14:36:14|27194.39
14:36:15|27194.79
14:36:16|27194.54
14:36:17|27194.54
14:36:18|27195.36
14:36:19|27195.36
14:36:20|27195.36
14:36:21|27195.4
14:36:22|27194.95
14:36:23|27192.96
14:36:24|27192.35
14:36:25|27193.01
14:36:26|27191.96
14:36:27|27192.45
14:36:28|27192.89
14:36:29|27192.7
14:36:30|27195.09
14:36:32|27195.69
14:36:33|27195.99
14:36:34|27199.95
14:36:35|27199.81
14:36:36|27200.45
14:36:37|27199.84
14:36:39|27199.69
14:36:39|27199.63
14:36:41|27201.
14:36:42|27201.27
14:36:43|27200.28
14:36:44|27199.38
14:36:45|27199.38
14:36:46|27200.7
14:36:46|27201.77
14:36:48|27201.77
14:36:48|27202.2
14:36:49|27204.46
14:36:51|27202.57
14:36:52|27203.52
14:36:53|27205.99
14:36:53|27205.96
14:36:55|27205.93
14:36:56|27205.1
14:36:57|27205.67
14:36:58|27205.75
14:36:59|27205.9
14:37:00|27206.14
14:37:00|27206.3
14:37:02|27207.16
14:37:03|27206.52
14:37:04|27206.12
14:37:05|27207.19
14:37:06|27207.19
14:37:07|27207.09
14:37:07|27207.09
14:37:08|27206.
14:37:10|27205.3
14:37:10|27206.45
14:37:11|27206.9
14:37:12|27206.75
14:37:14|27207.18
14:37:14|27206.04
14:37:15|27209.16
14:37:16|27208.78
14:37:18|27208.05
14:37:18|27208.12
14:37:19|27207.98
14:37:21|27211.15
14:37:21|27210.01
14:37:22|27210.18
14:37:23|27210.18
14:37:25|27209.19
14:37:26|27210.03
14:37:26|27209.83
14:37:28|27210.51
14:37:29|27210.56
14:37:30|27209.37
14:37:31|27207.83
14:37:32|27206.45
14:37:33|27207.66
14:37:35|27207.91
14:37:36|27207.91
14:37:36|27207.16
14:37:38|27207.63
14:37:39|27207.18
14:37:40|27207.95
14:37:41|27208.21
14:37:41|27208.23
14:37:43|27208.23
14:37:44|27207.19
14:37:44|27207.19
14:37:46|27208.28
14:37:47|27207.19
14:37:48|27208.19
14:37:49|27207.08
14:37:49|27207.26
14:37:51|27207.45
14:37:52|27206.06
14:37:53|27207.01
14:37:54|27206.84
14:37:55|27206.09
14:37:56|27206.17
14:37:57|27206.85
14:37:58|27207.16
14:37:59|27206.69
14:38:00|27206.69
14:38:01|27209.3
14:38:02|27209.3
14:38:04|27210.09
14:38:04|27209.56
14:38:05|27210.53
14:38:06|27209.37
14:38:07|27209.55
14:38:08|27209.25
14:38:09|27209.88
14:38:10|27210.35
14:38:11|27210.
14:38:12|27209.18
14:38:14|27209.18
14:38:15|27208.95
14:38:15|27209.88
14:38:16|27209.88
14:38:17|27208.4
14:38:18|27208.18
14:38:20|27208.18
14:38:21|27209.1
14:38:22|27209.07
14:38:23|27209.07
14:38:23|27209.07
14:38:25|27209.07
14:38:25|27209.07
14:38:26|27209.07
14:38:27|27210.53
14:38:28|27212.89
14:38:30|27211.98
14:38:31|27213.38
14:38:31|27214.07
14:38:33|27214.07
14:38:34|27214.68
14:38:35|27214.18
14:38:36|27215.31
14:38:38|27214.85
14:38:38|27213.98
14:38:39|27215.83
14:38:40|27215.69
14:38:41|27215.55
14:38:43|27217.4
14:38:44|27217.39
14:38:45|27216.49
14:38:46|27216.14
14:38:47|27215.66
14:38:48|27216.29
14:38:48|27216.81
14:38:50|27217.82
14:38:51|27216.69
14:38:51|27216.35
14:38:53|27215.43
14:38:54|27215.92
14:38:55|27215.31
14:38:56|27217.98
14:38:57|27216.43
14:38:57|27218.
14:38:59|27218.31
14:39:00|27217.81
14:39:01|27217.82
14:39:02|27217.6
14:39:03|27218.12
14:39:04|27219.04
14:39:05|27218.66
14:39:06|27220.65
14:39:07|27219.91
14:39:08|27222.87
14:39:09|27223.41
14:39:09|27222.47
14:39:10|27222.28
14:39:12|27222.76
14:39:13|27222.53
14:39:14|27222.49
14:39:15|27222.41
14:39:16|27223.04
14:39:17|27222.48
14:39:18|27222.46
14:39:18|27222.04
14:39:20|27221.4
14:39:21|27222.07
14:39:21|27222.18
14:39:22|27221.1
14:39:23|27221.41
14:39:25|27221.41
14:39:25|27221.
14:39:27|27221.24
14:39:28|27221.79
14:39:29|27221.79
14:39:30|27220.62
14:39:31|27221.25
14:39:32|27221.39
14:39:32|27221.39
14:39:34|27221.49
14:39:35|27220.54
14:39:37|27220.25
14:39:38|27219.72
14:39:39|27221.02
14:39:40|27221.91
14:39:41|27220.78
14:39:42|27221.47
14:39:43|27222.49
14:39:44|27221.
14:39:45|27220.67
14:39:46|27221.51
14:39:47|27221.27
14:39:48|27222.77
14:39:49|27221.74
14:39:50|27222.08
14:39:51|27222.05
14:39:52|27221.88
14:39:53|27223.55
14:39:54|27223.99
14:39:56|27223.29
14:39:56|27222.97
14:39:57|27222.87
14:39:58|27222.06
14:39:59|27223.94
14:40:00|27222.76
14:40:02|27222.54
14:40:02|27223.3
14:40:04|27222.75
14:40:04|27223.33
14:40:05|27222.67
14:40:06|27222.34
14:40:08|27222.4
14:40:08|27219.19
14:40:10|27218.44
14:40:11|27219.5
14:40:12|27219.6
14:40:13|27219.62
14:40:13|27219.05
14:40:14|27219.86
14:40:15|27219.77
14:40:16|27220.68
14:40:18|27220.13
14:40:19|27220.17
14:40:19|27220.95
14:40:20|27220.95
14:40:21|27221.47
14:40:22|27221.47
14:40:23|27221.47
14:40:24|27221.66
14:40:26|27221.78
14:40:27|27221.78
14:40:28|27221.4
14:40:29|27221.78
14:40:29|27222.02
14:40:31|27222.05
14:40:32|27222.19
14:40:33|27222.26
14:40:34|27222.66
14:40:35|27222.77
14:40:36|27223.34
14:40:38|27223.11
14:40:38|27223.35
14:40:40|27222.32
14:40:41|27222.76
14:40:42|27223.15
14:40:43|27222.29
14:40:44|27221.53
14:40:45|27221.51
14:40:47|27221.51
14:40:48|27221.51
14:40:49|27219.95
14:40:50|27220.27
14:40:51|27221.22
14:40:51|27220.43
14:40:52|27220.66
14:40:54|27220.66
14:40:54|27220.61
14:40:56|27220.04
14:40:57|27220.04
14:40:58|27220.33
14:40:59|27220.45
14:41:00|27220.07
14:41:01|27220.36
14:41:02|27221.01
14:41:03|27220.54
14:41:04|27220.43
14:41:05|27220.29
14:41:06|27220.
14:41:07|27219.89
14:41:07|27220.55
14:41:09|27220.19
14:41:10|27220.49
14:41:11|27219.96
14:41:12|27219.76
14:41:13|27220.32
14:41:14|27220.49
14:41:15|27220.18
14:41:16|27220.3
14:41:17|27220.2
14:41:18|27216.8
14:41:19|27218.57
14:41:20|27220.14
14:41:21|27220.57
14:41:22|27219.5
14:41:23|27219.6
14:41:24|27218.15
14:41:25|27218.15
14:41:26|27218.14
14:41:27|27217.63
14:41:28|27217.63
14:41:29|27218.72
14:41:30|27217.28
14:41:31|27217.26
14:41:32|27217.4
14:41:33|27218.52
14:41:34|27217.55
14:41:35|27217.59
14:41:36|27217.64
14:41:38|27217.45
14:41:39|27218.13
14:41:40|27218.13
14:41:41|27217.66
14:41:42|27217.97
14:41:43|27217.95
14:41:44|27217.66
14:41:45|27217.67
14:41:46|27218.07
14:41:47|27217.36
14:41:48|27217.29
14:41:49|27217.62
14:41:50|27217.62
14:41:51|27217.66
14:41:52|27218.75
14:41:53|27218.63
14:41:54|27219.14
14:41:55|27217.77
14:41:56|27217.28
14:41:57|27217.22
14:41:58|27217.85
14:41:59|27217.04
14:42:01|27220.57
14:42:02|27220.3
14:42:02|27220.31
14:42:04|27220.62
14:42:04|27220.45
14:42:06|27221.12
14:42:07|27221.12
14:42:07|27221.88
14:42:09|27221.75
14:42:10|27221.96
14:42:11|27221.7
14:42:12|27221.7
14:42:13|27221.38
14:42:14|27222.53
14:42:15|27222.81
14:42:16|27222.78
14:42:17|27221.82
14:42:18|27221.55
14:42:19|27222.19
14:42:20|27222.19
14:42:21|27221.84
14:42:22|27220.79
14:42:23|27220.87
14:42:24|27220.87
14:42:25|27222.01
14:42:26|27221.2
14:42:27|27222.2
14:42:28|27221.91
14:42:29|27221.91
14:42:30|27220.5
14:42:31|27221.01
14:42:32|27220.4
14:42:33|27221.02
14:42:34|27220.11
14:42:35|27221.19
14:42:36|27221.32
14:42:37|27220.75
14:42:39|27223.17
14:42:40|27222.99
14:42:40|27222.93
14:42:42|27222.93
14:42:43|27223.16
14:42:43|27222.29
14:42:45|27222.4
14:42:46|27222.38
14:42:46|27222.78
14:42:48|27222.78
14:42:49|27222.36
14:42:50|27222.36
14:42:51|27223.73
14:42:52|27223.75
14:42:52|27223.16
14:42:54|27224.27
14:42:55|27224.27
14:42:56|27223.99
14:42:57|27223.78
14:42:58|27223.73
14:42:59|27222.57
14:43:00|27223.2
14:43:01|27222.32
14:43:02|27223.55
14:43:03|27223.55
14:43:04|27223.11
14:43:05|27222.94
14:43:06|27223.2
14:43:07|27223.2
14:43:08|27223.2
14:43:09|27223.13
14:43:10|27223.92
14:43:11|27224.07
14:43:12|27224.06
14:43:12|27224.03
14:43:14|27224.03
14:43:14|27223.7
14:43:16|27223.7
14:43:17|27223.94
14:43:18|27223.37
14:43:19|27223.92
14:43:20|27224.23
14:43:20|27224.21
14:43:21|27223.72
14:43:23|27223.72
14:43:24|27221.15
14:43:25|27221.06
14:43:26|27220.97
14:43:27|27219.61
14:43:28|27220.63
14:43:29|27220.01
14:43:30|27220.91
14:43:31|27221.73
14:43:31|27221.73
14:43:32|27221.96
14:43:33|27221.96
14:43:34|27221.96
14:43:36|27221.01
14:43:36|27220.95
14:43:37|27220.95
14:43:39|27221.73
14:43:41|27221.73
14:43:42|27221.73
14:43:43|27221.73
14:43:44|27221.06
14:43:45|27220.84
14:43:47|27220.84
14:43:48|27220.93
14:43:49|27220.68
14:43:50|27220.68
14:43:51|27220.97
14:43:52|27221.26
14:43:52|27221.68
14:43:54|27221.79
14:43:54|27221.91
14:43:56|27222.
14:43:57|27222.
14:43:57|27222.
14:43:59|27222.
14:44:00|27222.
14:44:01|27222.
14:44:02|27221.26
14:44:02|27221.31
14:44:03|27221.32
14:44:05|27220.82
14:44:05|27220.79
14:44:06|27220.79
14:44:08|27221.52
14:44:09|27221.58
14:44:09|27221.66
14:44:11|27221.66
14:44:11|27221.8
14:44:12|27221.38
14:44:14|27221.17
14:44:15|27221.17
14:44:16|27221.69
14:44:16|27223.08
14:44:17|27222.95
14:44:18|27222.2
14:44:20|27222.2
14:44:20|27223.96
14:44:21|27223.35
14:44:22|27223.68
14:44:23|27223.47
14:44:24|27223.66
14:44:25|27224.63
14:44:27|27224.59
14:44:27|27223.96
14:44:29|27224.37
14:44:30|27224.24
14:44:30|27224.24
14:44:32|27224.53
14:44:32|27223.18
14:44:34|27224.06
14:44:34|27223.99
14:44:36|27224.15
14:44:37|27224.18
14:44:37|27224.43
14:44:39|27223.9
14:44:39|27224.15
14:44:41|27223.81
14:44:42|27224.02
14:44:43|27224.48
14:44:44|27224.04
14:44:45|27223.1
14:44:46|27224.26
14:44:47|27224.28
14:44:48|27224.6
14:44:49|27224.6
14:44:50|27224.01
14:44:51|27224.01
14:44:53|27223.35
14:44:53|27224.25
14:44:54|27224.25
14:44:56|27224.37
14:44:57|27223.75
14:44:58|27223.78
14:44:59|27223.13
14:45:00|27223.74
14:45:00|27224.03
14:45:01|27224.03
14:45:03|27223.71
14:45:04|27224.78
14:45:05|27223.48
14:45:06|27225.82
14:45:06|27226.03
14:45:08|27225.02
14:45:08|27225.41
14:45:09|27225.41
14:45:11|27224.89
14:45:11|27224.89
14:45:12|27224.78
14:45:13|27223.85
14:45:15|27224.09
14:45:15|27224.09
14:45:16|27224.48
14:45:17|27224.72
14:45:18|27224.78
14:45:20|27224.05
14:45:20|27223.89
14:45:22|27223.11
14:45:23|27223.53
14:45:24|27223.13
14:45:24|27223.99
14:45:25|27223.15
14:45:26|27223.83
14:45:27|27223.73
14:45:28|27223.23
14:45:29|27223.23
14:45:30|27223.07
14:45:31|27223.76
14:45:32|27223.76
14:45:34|27223.44
14:45:35|27223.44
14:45:36|27224.05
14:45:37|27223.69
14:45:37|27223.49
14:45:39|27223.5
14:45:39|27223.36
14:45:41|27223.06
14:45:42|27223.21
14:45:43|27222.3
14:45:44|27222.3
14:45:45|27221.92
14:45:46|27221.98
14:45:47|27221.31
14:45:49|27221.67
14:45:50|27221.67
14:45:51|27221.85
14:45:51|27222.39
14:45:52|27223.28
14:45:53|27222.53
14:45:54|27223.3
14:45:56|27222.3
14:45:56|27222.74
14:45:58|27222.21
14:45:59|27223.69
14:46:00|27224.19
14:46:01|27223.39
14:46:02|27223.39
14:46:03|27224.07
14:46:04|27224.51
14:46:04|27224.84
14:46:06|27224.65
14:46:07|27223.59
14:46:08|27224.26
14:46:08|27223.36
14:46:10|27224.24
14:46:11|27224.57
14:46:12|27224.36
14:46:13|27225.18
14:46:14|27225.
14:46:15|27224.61
14:46:16|27224.61
14:46:17|27225.64
14:46:18|27224.61
14:46:19|27224.86
14:46:20|27225.18
14:46:21|27225.37
14:46:22|27225.5
14:46:23|27226.67
14:46:24|27226.67
14:46:25|27226.67
14:46:26|27226.42
14:46:27|27226.04
14:46:28|27225.92
14:46:29|27226.9
14:46:30|27226.9
14:46:31|27226.9
14:46:32|27225.93
14:46:33|27226.64
14:46:34|27226.64
14:46:35|27227.29
14:46:36|27227.29
14:46:37|27227.24
14:46:38|27227.19
14:46:39|27226.
14:46:40|27227.58
14:46:41|27226.68
14:46:42|27229.09
14:46:43|27228.2
14:46:44|27227.05
14:46:45|27228.09
14:46:46|27228.69
14:46:47|27229.36
14:46:48|27229.61
14:46:49|27230.6
14:46:50|27231.19
14:46:51|27231.77
14:46:52|27232.36
14:46:53|27231.89
14:46:54|27231.34
14:46:55|27231.12
14:46:56|27230.69
14:46:57|27230.62
14:46:58|27230.89
14:46:59|27231.34
14:47:00|27231.22
14:47:01|27232.87
14:47:02|27233.24
14:47:03|27236.4
14:47:04|27237.66
14:47:05|27236.69
14:47:06|27232.66
14:47:07|27234.29
14:47:08|27234.26
14:47:09|27233.93
14:47:11|27233.47
14:47:11|27234.55
14:47:12|27233.2
14:47:13|27232.91
14:47:14|27233.16
14:47:15|27232.58
14:47:16|27230.86
14:47:17|27230.3
14:47:18|27230.83
14:47:19|27230.8
14:47:20|27230.74
14:47:21|27230.87
14:47:22|27231.15
14:47:23|27230.14
14:47:24|27230.
14:47:25|27230.01
14:47:26|27230.79
14:47:27|27230.82
14:47:29|27230.81
14:47:29|27230.4
14:47:31|27232.08
14:47:31|27232.92
14:47:32|27232.92
14:47:33|27231.85
14:47:35|27232.67
14:47:36|27231.87
14:47:37|27231.86
14:47:38|27231.61
14:47:39|27231.61
14:47:39|27232.38
14:47:41|27232.38
14:47:42|27232.38
14:47:43|27232.11
14:47:44|27232.64
14:47:46|27231.74
14:47:47|27231.75
14:47:48|27231.69
14:47:50|27232.55
14:47:50|27232.55
14:47:51|27232.56
14:47:53|27231.7
14:47:54|27231.7
14:47:55|27231.97
14:47:56|27232.19
14:47:57|27232.44
14:47:57|27232.32
14:47:59|27232.11
14:47:59|27232.15
14:48:01|27231.84
14:48:02|27232.04
14:48:02|27232.89
14:48:04|27232.73
14:48:05|27231.8
14:48:06|27232.25
14:48:07|27231.59
14:48:08|27232.61
14:48:09|27233.15
14:48:10|27232.89
14:48:10|27233.59
14:48:12|27233.78
14:48:13|27232.99
14:48:14|27233.78
14:48:15|27234.35
14:48:16|27234.33
14:48:17|27233.43
14:48:18|27232.82
14:48:19|27233.35
14:48:20|27233.32
14:48:21|27231.11
14:48:22|27230.93
14:48:22|27232.14
14:48:24|27233.12
14:48:24|27232.43
14:48:26|27232.43
14:48:27|27233.47
14:48:28|27233.47
14:48:29|27233.47
14:48:30|27232.76
14:48:31|27232.55
14:48:32|27232.16
14:48:33|27232.29
14:48:34|27232.31
14:48:35|27232.29
14:48:36|27232.65
14:48:37|27232.63
14:48:38|27232.75
14:48:39|27232.16
14:48:40|27232.24
14:48:41|27232.27
14:48:42|27231.96
14:48:43|27232.1
14:48:45|27232.15
14:48:46|27231.63
14:48:47|27231.55
14:48:48|27227.6
14:48:49|27228.25
14:48:50|27228.02
14:48:51|27227.05
14:48:52|27226.77
14:48:52|27227.77
14:48:54|27227.01
14:48:55|27226.23
14:48:55|27224.22
14:48:57|27224.2
14:48:57|27224.33
14:48:58|27224.31
14:48:59|27224.29
14:49:00|27224.66
14:49:01|27223.59
14:49:03|27224.5
14:49:03|27223.43
14:49:05|27223.44
14:49:05|27222.82
14:49:07|27223.66
14:49:07|27223.63
14:49:09|27223.43
14:49:10|27222.27
14:49:11|27223.49
14:49:12|27222.18
14:49:12|27221.67
14:49:13|27222.58
14:49:14|27223.88
14:49:15|27222.19
14:49:17|27222.75
14:49:18|27223.09
14:49:19|27219.17
14:49:20|27218.
14:49:20|27217.5
14:49:21|27218.04
14:49:22|27218.6
14:49:24|27217.96
14:49:24|27216.83
14:49:25|27216.3
14:49:26|27214.54
14:49:27|27214.33
14:49:28|27213.26
14:49:30|27214.02
14:49:30|27213.18
14:49:32|27214.67
14:49:33|27214.71
14:49:33|27213.33
14:49:35|27214.07
14:49:35|27216.68
14:49:36|27217.64
14:49:38|27219.04
14:49:38|27223.71
14:49:39|27222.71
14:49:41|27224.34
14:49:42|27223.29
14:49:43|27223.08
14:49:44|27223.52
14:49:45|27222.42
14:49:46|27221.06
14:49:48|27220.72
14:49:49|27221.19
14:49:50|27219.94
14:49:51|27219.71
14:49:52|27219.64
14:49:53|27219.65
14:49:53|27220.22
14:49:55|27221.
14:49:56|27220.79
14:49:57|27219.83
14:49:58|27220.73
14:49:59|27220.73
14:50:00|27220.93
14:50:01|27221.43
14:50:02|27220.76
14:50:03|27219.97
14:50:04|27221.49
14:50:05|27221.82
14:50:06|27220.12
14:50:07|27220.18
14:50:08|27219.7
14:50:09|27219.74
14:50:10|27219.82
14:50:11|27219.82
14:50:13|27218.43
14:50:13|27218.43
14:50:14|27217.56
14:50:15|27217.56
14:50:16|27218.96
14:50:17|27218.63
14:50:18|27218.46
14:50:19|27218.41
14:50:20|27218.33
14:50:21|27217.12
14:50:22|27217.12
14:50:23|27217.12
14:50:24|27216.96
14:50:25|27216.88
14:50:26|27218.03
14:50:27|27217.95
14:50:28|27217.48
14:50:29|27217.15
14:50:30|27218.39
14:50:31|27219.63
14:50:32|27218.23
14:50:33|27218.
14:50:34|27218.
14:50:35|27218.08
14:50:36|27218.5
14:50:37|27218.49
14:50:38|27216.37
14:50:39|27215.69
14:50:40|27216.38
14:50:41|27216.47
14:50:42|27216.43
14:50:43|27216.41
14:50:44|27215.29
14:50:46|27214.91
14:50:47|27215.42
14:50:49|27215.35
14:50:49|27215.34
14:50:50|27215.34
14:50:52|27213.5
14:50:52|27214.08
14:50:54|27213.03
14:50:55|27212.77
14:50:56|27213.58
14:50:56|27212.29
14:50:57|27212.71
14:50:59|27213.76
14:51:00|27213.76
14:51:01|27213.74
14:51:02|27213.77
14:51:03|27213.76
14:51:03|27213.46
14:51:05|27213.76
14:51:06|27214.18
14:51:07|27215.93
14:51:08|27216.43
14:51:09|27216.16
14:51:09|27216.39
14:51:10|27215.92
14:51:12|27215.95
14:51:13|27215.58
14:51:14|27216.79
14:51:15|27217.08
14:51:16|27215.49
14:51:17|27215.22
14:51:18|27213.18
14:51:18|27213.18
14:51:20|27214.46
14:51:21|27212.77
14:51:22|27212.77
14:51:23|27213.87
14:51:24|27214.13
14:51:25|27212.53
14:51:25|27212.53
14:51:27|27211.65
14:51:28|27211.99
14:51:29|27212.09
14:51:30|27211.98
14:51:31|27212.
14:51:32|27212.
14:51:33|27213.04
14:51:34|27213.05
14:51:35|27213.21
14:51:36|27213.21
14:51:37|27211.9
14:51:38|27210.97
14:51:39|27212.08
14:51:40|27212.19
14:51:41|27212.19
14:51:42|27212.48
14:51:43|27212.37
14:51:44|27212.41
14:51:45|27212.87
14:51:46|27212.87
14:51:48|27211.63
14:51:49|27212.31
14:51:50|27211.24
14:51:51|27211.98
14:51:51|27212.01
14:51:53|27211.98
14:51:54|27211.88
14:51:55|27211.68
14:51:56|27212.3
14:51:56|27212.68
14:51:58|27211.83
14:51:59|27211.78
14:52:00|27210.
14:52:01|27212.
14:52:02|27211.23
14:52:03|27212.13
14:52:04|27212.07
14:52:05|27211.55
14:52:06|27210.69
14:52:07|27210.69
14:52:08|27211.58
14:52:09|27211.71
14:52:10|27211.54
14:52:11|27208.95
14:52:12|27208.05
14:52:14|27208.47
14:52:15|27208.13
14:52:15|27208.27
14:52:16|27207.23
14:52:17|27208.73
14:52:18|27208.24
14:52:19|27208.71
14:52:20|27209.78
14:52:21|27209.54
14:52:23|27208.27
14:52:24|27207.31
14:52:24|27207.41
14:52:26|27208.99
14:52:26|27207.78
14:52:27|27207.78
14:52:28|27209.16
14:52:29|27209.02
14:52:31|27207.75
14:52:31|27207.75
14:52:32|27209.27
14:52:34|27208.75
14:52:35|27207.79
14:52:35|27207.79
14:52:37|27206.98
14:52:38|27207.44
14:52:39|27206.49
14:52:39|27205.01
14:52:41|27205.01
14:52:42|27204.43
14:52:42|27204.78
14:52:44|27205.36
14:52:45|27205.77
14:52:46|27206.59
14:52:47|27206.59
14:52:48|27205.77
14:52:50|27206.7
14:52:51|27206.44
14:52:52|27206.93
14:52:53|27205.77
14:52:53|27205.77
14:52:55|27205.76
14:52:56|27205.77
14:52:57|27204.83
14:52:58|27204.42
14:52:59|27204.96
14:53:00|27205.03
14:53:01|27205.36
14:53:02|27205.41
14:53:03|27205.43
14:53:04|27204.07
14:53:05|27204.98
14:53:05|27204.04
14:53:07|27204.21
14:53:08|27205.99
14:53:09|27208.69
14:53:09|27208.01
14:53:11|27207.88
14:53:12|27207.78
14:53:13|27208.01
14:53:14|27208.
14:53:15|27208.26
14:53:15|27209.01
14:53:17|27208.6
14:53:17|27208.6
14:53:19|27208.6
14:53:20|27209.51
14:53:20|27209.5
14:53:22|27208.62
14:53:23|27208.79
14:53:23|27208.32
14:53:25|27208.07
14:53:26|27205.7
14:53:27|27207.97
14:53:28|27208.53
14:53:29|27206.84
14:53:30|27207.96
14:53:31|27209.06
14:53:32|27206.89
14:53:33|27209.18
14:53:34|27208.45
14:53:35|27208.56
14:53:36|27209.06
14:53:37|27209.07
14:53:37|27209.01
14:53:38|27209.01
14:53:40|27208.9
14:53:40|27209.09
14:53:41|27208.88
14:53:43|27208.66
14:53:43|27209.08
14:53:45|27209.02
14:53:46|27209.03
14:53:46|27209.51
14:53:47|27209.02
14:53:49|27209.51
14:53:51|27208.77
14:53:51|27208.77
14:53:53|27209.31
14:53:54|27209.27
14:53:55|27208.77
14:53:56|27208.77
14:53:57|27208.88
14:53:58|27209.02
14:53:59|27208.83
14:54:00|27208.87
14:54:01|27209.44
14:54:02|27210.25
14:54:04|27209.33
14:54:04|27210.62
14:54:05|27210.1
14:54:07|27209.29
14:54:08|27209.12
14:54:09|27209.13
14:54:10|27209.25
14:54:10|27209.28
14:54:12|27209.28
14:54:13|27209.08
14:54:13|27209.23
14:54:15|27209.35
14:54:15|27209.24
14:54:16|27209.48
14:54:17|27210.26
14:54:19|27209.36
14:54:20|27210.19
14:54:21|27210.22
14:54:22|27209.
14:54:23|27208.47
14:54:23|27209.43
14:54:25|27208.71
14:54:26|27208.71
14:54:27|27208.71
14:54:27|27208.71
14:54:29|27208.93
14:54:30|27208.93
14:54:31|27208.28
14:54:32|27208.71
14:54:33|27208.01
14:54:34|27208.01
14:54:35|27208.02
14:54:35|27208.
14:54:36|27209.26
14:54:38|27209.26
14:54:39|27207.35
14:54:40|27207.35
14:54:40|27206.96
14:54:42|27206.61
14:54:43|27206.58
14:54:44|27206.46
14:54:44|27207.13
14:54:45|27206.14
14:54:47|27206.11
14:54:48|27206.81
14:54:49|27206.77
14:54:50|27206.2
14:54:52|27206.46
14:54:52|27206.09
14:54:53|27205.36
14:54:55|27206.68
14:54:56|27206.9
14:54:56|27207.62
14:54:57|27206.84
14:54:59|27206.87
14:55:00|27207.54
14:55:01|27206.47
14:55:02|27208.12
14:55:03|27207.36
14:55:03|27207.89
14:55:04|27206.46
14:55:05|27207.25
14:55:07|27206.97
14:55:07|27207.8
14:55:09|27207.48
14:55:10|27207.48
14:55:11|27206.83
14:55:12|27203.26
14:55:13|27203.97
14:55:14|27203.94
14:55:15|27203.99
14:55:15|27203.61
14:55:17|27203.59
14:55:18|27204.18
14:55:19|27203.05
14:55:19|27203.05
14:55:21|27203.94
14:55:22|27204.
14:55:23|27204.25
14:55:24|27204.69
14:55:25|27205.63
14:55:26|27205.08
14:55:27|27206.17
14:55:28|27205.27
14:55:29|27204.82
14:55:29|27205.45
14:55:31|27204.38
14:55:32|27204.58
14:55:33|27204.24
14:55:34|27204.24
14:55:35|27204.07
14:55:36|27204.32
14:55:36|27204.32
14:55:38|27204.32
14:55:39|27203.49
14:55:39|27202.06
14:55:41|27203.6
14:55:42|27204.12
14:55:43|27204.12
14:55:44|27204.96
14:55:45|27204.33
14:55:46|27204.37
14:55:46|27205.19
14:55:47|27204.39
14:55:49|27204.39
14:55:50|27205.27
14:55:51|27205.27
14:55:52|27205.02
14:55:52|27205.46
14:55:54|27204.83
14:55:55|27204.84
14:55:56|27204.84
14:55:57|27204.4
14:55:58|27204.84
14:55:59|27205.63
14:56:00|27204.8
14:56:02|27206.16
14:56:02|27205.5
14:56:03|27206.15
14:56:04|27205.45
14:56:06|27204.01
14:56:07|27203.91
14:56:08|27203.9
14:56:09|27203.49
14:56:10|27204.53
14:56:11|27204.27
14:56:11|27203.36
14:56:13|27203.34
14:56:14|27204.74
14:56:15|27204.04
14:56:16|27204.04
14:56:17|27205.18
14:56:18|27205.35
14:56:19|27205.35
14:56:20|27204.8
14:56:22|27206.3
14:56:22|27207.04
14:56:23|27207.15
14:56:24|27206.76
14:56:26|27206.76
14:56:27|27206.68
14:56:27|27206.59
14:56:29|27204.45
14:56:30|27205.52
14:56:30|27205.36
14:56:32|27207.36
14:56:32|27205.62
14:56:34|27205.24
14:56:34|27205.32
14:56:35|27205.33
14:56:36|27203.84
14:56:37|27204.85
14:56:39|27204.95
14:56:39|27205.1
14:56:41|27204.7
14:56:41|27205.5
14:56:43|27205.62
14:56:44|27204.13
14:56:45|27204.
14:56:45|27204.03
14:56:47|27204.03
14:56:47|27203.61
14:56:49|27203.4
14:56:49|27203.4
14:56:50|27203.65
14:56:51|27204.49
14:56:52|27204.49
14:56:53|27203.59
14:56:54|27202.31
14:56:55|27203.
14:56:57|27202.94
14:56:57|27202.42
14:56:59|27201.99
14:56:59|27202.83
14:57:00|27202.69
14:57:02|27203.57
14:57:03|27203.18
14:57:04|27202.4
14:57:05|27201.86
14:57:06|27203.13
14:57:07|27202.01
14:57:08|27201.8
14:57:09|27201.75
14:57:10|27201.78
14:57:11|27201.7
14:57:12|27202.46
14:57:13|27202.46
14:57:14|27202.23
14:57:15|27201.85
14:57:16|27201.24
14:57:17|27201.74
14:57:18|27201.7
14:57:20|27201.48
14:57:20|27200.78
14:57:21|27201.25
14:57:22|27201.25
14:57:24|27201.18
14:57:24|27201.73
14:57:26|27200.37
14:57:27|27201.66
14:57:28|27202.4
14:57:29|27202.4
14:57:30|27201.98
14:57:31|27201.99
14:57:32|27202.37
14:57:33|27200.1
14:57:34|27201.19
14:57:35|27201.18
14:57:36|27200.04
14:57:37|27201.43
14:57:38|27200.74
14:57:40|27200.89
14:57:40|27200.89
14:57:41|27200.92
14:57:42|27200.95
14:57:43|27201.26
14:57:44|27201.23
14:57:45|27201.3
14:57:46|27201.9
14:57:47|27201.04
14:57:48|27201.84
14:57:49|27201.78
14:57:50|27200.91
14:57:51|27201.04
14:57:52|27200.64
14:57:53|27201.55
14:57:54|27201.49
14:57:55|27200.89
14:57:56|27202.54
14:57:57|27201.77
14:57:58|27201.67
14:57:59|27200.31
14:58:00|27201.61
14:58:01|27201.52
14:58:03|27201.17
14:58:04|27201.34
14:58:04|27201.04
14:58:06|27200.14
14:58:07|27201.13
14:58:08|27200.93
14:58:09|27201.54
14:58:10|27201.5
14:58:11|27200.55
14:58:12|27201.38
14:58:13|27200.99
14:58:14|27201.27
14:58:15|27200.73
14:58:17|27201.21
14:58:17|27201.21
14:58:19|27201.09
14:58:19|27201.13
14:58:20|27201.05
14:58:21|27200.
14:58:22|27200.15
14:58:23|27200.3
14:58:24|27200.14
14:58:25|27199.92
14:58:26|27201.14
14:58:27|27200.11
14:58:28|27200.42
14:58:29|27200.82
14:58:30|27200.76
14:58:31|27199.24
14:58:32|27202.94
14:58:33|27202.87
14:58:34|27201.94
14:58:35|27201.94
14:58:37|27202.66
14:58:38|27202.5
14:58:39|27201.79
14:58:40|27202.54
14:58:40|27202.17
14:58:42|27202.96
14:58:42|27201.81
14:58:44|27201.29
14:58:45|27201.7
14:58:45|27201.53
14:58:47|27199.8
14:58:48|27199.61
14:58:49|27199.57
14:58:49|27198.87
14:58:51|27198.87
14:58:51|27199.88
14:58:53|27199.88
14:58:54|27200.09
14:58:54|27200.
14:58:56|27200.
14:58:57|27200.
14:58:57|27199.61
14:58:59|27200.
14:59:00|27198.09
14:59:01|27197.18
14:59:02|27197.57
14:59:03|27198.84
14:59:04|27197.28
14:59:05|27197.97
14:59:07|27197.25
14:59:07|27198.24
14:59:08|27197.74
14:59:10|27198.52
14:59:10|27197.77
14:59:11|27197.73
14:59:13|27197.67
14:59:14|27198.06
14:59:14|27198.06
14:59:16|27198.05
14:59:17|27198.28
14:59:18|27197.25
14:59:18|27197.22
14:59:20|27197.55
14:59:20|27197.55
14:59:21|27196.66
14:59:23|27196.57
14:59:24|27197.15
14:59:25|27196.38
14:59:26|27196.38
14:59:26|27200.03
14:59:28|27199.47
14:59:29|27199.02
14:59:29|27199.05
14:59:31|27199.8
14:59:32|27200.78
14:59:33|27200.78
14:59:34|27200.74
14:59:35|27200.05
14:59:35|27200.8
14:59:36|27199.78
14:59:38|27199.84
14:59:39|27200.1
14:59:39|27199.92
14:59:40|27199.48
14:59:42|27199.28
14:59:42|27200.29
14:59:43|27199.15
14:59:45|27198.
14:59:46|27198.17
14:59:47|27199.01
14:59:48|27199.22
14:59:48|27199.3
14:59:50|27199.3
14:59:51|27198.48
14:59:52|27199.26
14:59:52|27199.26
14:59:53|27197.56
14:59:54|27197.19
14:59:56|27198.69
14:59:56|27198.59
14:59:57|27198.59
14:59:59|27198.43
15:00:00|27199.02
15:00:00|27197.39
15:00:01|27197.02
15:00:02|27196.18
15:00:03|27197.07
15:00:05|27197.21
15:00:06|27196.38
15:00:07|27196.19
15:00:08|27195.96
15:00:09|27198.05
15:00:10|27197.48
15:00:11|27197.92
15:00:12|27194.88
15:00:13|27194.6
15:00:14|27194.74
15:00:15|27194.55
15:00:16|27194.09
15:00:17|27193.01
15:00:18|27194.24
15:00:20|27195.71
15:00:20|27195.18
15:00:21|27195.18
15:00:22|27197.48
15:00:23|27197.34
15:00:24|27198.14
15:00:25|27197.8
15:00:26|27197.87
15:00:27|27197.77
15:00:28|27198.22
15:00:29|27196.85
15:00:30|27196.2
15:00:31|27196.2
15:00:33|27196.12
15:00:33|27196.41
15:00:34|27196.41
15:00:35|27196.74
15:00:36|27195.92
15:00:38|27196.72
15:00:38|27196.1
15:00:39|27196.75
15:00:41|27196.75
15:00:41|27195.63
15:00:43|27196.02
15:00:43|27195.52
15:00:44|27196.25
15:00:45|27196.27
15:00:47|27196.27
15:00:47|27196.31
15:00:49|27195.94
15:00:50|27194.88
15:00:51|27195.26
15:00:52|27195.94
15:00:54|27195.9
15:00:54|27195.61
15:00:56|27195.96
15:00:57|27196.06
15:00:58|27195.85
15:00:59|27195.84
15:01:00|27196.6
15:01:01|27195.28
15:01:02|27195.28
15:01:02|27193.76
15:01:04|27190.05
15:01:05|27190.52
15:01:06|27190.56
15:01:07|27189.23
15:01:08|27190.09
15:01:09|27188.73
15:01:10|27189.07
15:01:11|27186.33
15:01:12|27181.24
15:01:13|27180.78
15:01:14|27183.99
15:01:15|27186.29
15:01:16|27183.86
15:01:17|27183.98
15:01:18|27183.25
15:01:20|27183.05
15:01:20|27183.38
15:01:21|27184.47
15:01:22|27187.17
15:01:23|27187.16
15:01:24|27187.19
15:01:25|27190.27
15:01:26|27189.86
15:01:27|27192.21
15:01:28|27193.38
15:01:29|27193.23
15:01:31|27194.7
15:01:31|27194.03
15:01:32|27194.41
15:01:33|27197.23
15:01:35|27196.13
15:01:35|27196.69
15:01:36|27197.1
15:01:37|27195.97
15:01:38|27196.92
15:01:39|27194.86
15:01:40|27195.86
15:01:41|27196.39
15:01:42|27195.98
15:01:43|27196.47
15:01:44|27194.44
15:01:45|27194.43
15:01:46|27196.02
15:01:47|27196.48
15:01:48|27196.48
15:01:49|27196.77
15:01:51|27196.47
15:01:51|27197.5
15:01:53|27196.79
15:01:54|27197.71
15:01:55|27199.63
15:01:56|27197.74
15:01:58|27197.03
15:01:59|27196.79
15:02:00|27196.8
15:02:01|27196.79
15:02:01|27196.8
15:02:03|27197.47
15:02:04|27197.45
15:02:05|27198.53
15:02:06|27197.81
15:02:07|27198.22
15:02:08|27197.54
15:02:09|27198.46
15:02:10|27195.82
15:02:11|27197.5
15:02:12|27198.3
15:02:13|27196.38
15:02:14|27197.26
15:02:15|27197.52
15:02:16|27196.73
15:02:17|27196.33
15:02:18|27195.74
15:02:19|27195.74
15:02:20|27195.3
15:02:21|27196.18
15:02:22|27196.11
15:02:23|27197.57
15:02:24|27199.03
15:02:25|27198.96
15:02:26|27198.28
15:02:27|27199.17
15:02:28|27199.59
15:02:29|27198.91
15:02:30|27199.08
15:02:31|27199.03
15:02:32|27199.44
15:02:33|27200.
15:02:34|27199.31
15:02:35|27200.41
15:02:36|27201.67
15:02:37|27201.55
15:02:38|27201.85
15:02:39|27201.96
15:02:40|27206.01
15:02:41|27205.73
15:02:42|27205.12
15:02:43|27204.11
15:02:44|27206.86
15:02:45|27206.07
15:02:46|27206.35
15:02:47|27206.35
15:02:48|27205.84
15:02:49|27206.39
15:02:50|27206.52
15:02:51|27208.
15:02:53|27207.89
15:02:54|27208.97
15:02:55|27209.98
15:02:56|27209.81
15:02:57|27210.17
15:02:58|27208.45
15:02:59|27208.02
15:03:00|27207.92
15:03:01|27207.46
15:03:01|27202.98
15:03:03|27203.04
15:03:04|27203.11
15:03:05|27203.09
15:03:05|27203.85
15:03:07|27204.13
15:03:08|27202.03
15:03:09|27202.04
15:03:10|27202.83
15:03:11|27203.19
15:03:12|27202.08
15:03:13|27199.54
15:03:14|27200.12
15:03:15|27201.02
15:03:16|27201.42
15:03:17|27201.01
15:03:18|27199.87
15:03:19|27199.61
15:03:20|27201.11
15:03:21|27201.69
15:03:22|27202.51
15:03:23|27201.48
15:03:24|27201.61
15:03:25|27200.36
15:03:26|27200.36
15:03:27|27200.36
15:03:28|27200.36
15:03:29|27200.82
15:03:30|27201.49
15:03:31|27200.5
15:03:32|27200.53
15:03:33|27200.03
15:03:34|27199.23
15:03:35|27198.95
15:03:36|27199.74
15:03:37|27199.04
15:03:38|27199.06
15:03:39|27198.
15:03:40|27198.39
15:03:41|27199.49
15:03:42|27199.36
15:03:43|27198.37
15:03:44|27199.5
15:03:45|27199.5
15:03:46|27199.16
15:03:47|27197.47
15:03:48|27197.05
15:03:49|27198.01
15:03:50|27198.28
15:03:51|27200.74
15:03:52|27202.42
15:03:54|27198.92
15:03:54|27199.85
15:03:56|27199.87
15:03:57|27199.58
15:03:58|27199.96
15:03:59|27199.55
15:04:00|27199.3
15:04:01|27199.38
15:04:02|27198.75
15:04:03|27198.85
15:04:04|27200.
15:04:05|27200.89
15:04:06|27200.77
15:04:07|27200.77
15:04:08|27200.19
15:04:10|27199.04
15:04:10|27199.1
15:04:11|27198.51
15:04:12|27199.66
15:04:13|27200.14
15:04:14|27200.14
15:04:15|27200.62
15:04:16|27199.57
15:04:17|27200.56
15:04:18|27200.06
15:04:19|27197.27
15:04:20|27198.4
15:04:21|27199.2
15:04:22|27198.36
15:04:23|27198.36
15:04:24|27198.16
15:04:25|27197.93
15:04:26|27198.6
15:04:27|27197.98
15:04:28|27197.98
15:04:29|27199.96
15:04:30|27199.11
15:04:31|27200.
15:04:32|27199.86
15:04:33|27200.46
15:04:34|27200.
15:04:35|27200.11
15:04:36|27199.93
15:04:37|27200.43
15:04:38|27199.7
15:04:39|27199.13
15:04:40|27199.12
15:04:41|27199.12
15:04:42|27199.01
15:04:43|27199.61
15:04:44|27199.05
15:04:45|27199.05
15:04:46|27199.56
15:04:47|27199.56
15:04:48|27199.
15:04:49|27199.49
15:04:50|27199.85
15:04:51|27199.83
15:04:52|27199.5
15:04:54|27199.83
15:04:55|27199.76
15:04:56|27199.39
15:04:57|27200.29
15:04:58|27199.49
15:04:59|27199.63
15:05:00|27200.45
15:05:01|27201.33
15:05:02|27205.49
15:05:03|27205.54
15:05:05|27204.57
15:05:05|27204.13
15:05:06|27205.57
15:05:07|27204.25
15:05:09|27204.16
15:05:10|27204.06
15:05:10|27204.74
15:05:12|27203.82
15:05:12|27204.03
15:05:14|27205.13
15:05:14|27205.25
15:05:15|27208.15
15:05:17|27208.32
15:05:18|27208.77
15:05:18|27208.07
15:05:19|27208.63
15:05:21|27208.08
15:05:22|27208.95
15:05:23|27208.8
15:05:23|27209.34
15:05:25|27209.2
15:05:26|27208.16
15:05:27|27209.03
15:05:28|27209.47
15:05:29|27209.52
15:05:30|27209.69
15:05:31|27210.51
15:05:32|27208.92
15:05:33|27209.52
15:05:34|27209.17
15:05:35|27209.14
15:05:36|27207.24
15:05:37|27206.96
15:05:38|27206.16
15:05:39|27205.87
15:05:40|27206.69
15:05:41|27206.86
15:05:42|27208.34
15:05:43|27208.35
15:05:44|27207.06
15:05:45|27206.4
15:05:46|27206.4
15:05:47|27207.51
15:05:49|27207.51
15:05:49|27206.78
15:05:50|27206.78
15:05:51|27206.78
15:05:52|27207.69
15:05:53|27207.85
15:05:55|27206.81
15:05:56|27206.66
15:05:57|27208.34
15:05:58|27208.68
15:05:59|27208.44
15:06:00|27207.9
15:06:01|27207.5
15:06:02|27207.9
15:06:03|27208.33
15:06:04|27207.45
15:06:05|27208.77
15:06:06|27208.78
15:06:07|27207.92
15:06:08|27208.76
15:06:09|27208.78
15:06:10|27208.63
15:06:11|27208.63
15:06:12|27208.19
15:06:14|27206.69
15:06:15|27207.73
15:06:15|27206.79
15:06:16|27206.79
15:06:17|27207.36
15:06:19|27207.86
15:06:20|27208.
15:06:20|27208.16
15:06:21|27207.16
15:06:22|27207.17
15:06:24|27207.12
15:06:25|27207.12
15:06:25|27207.01
15:06:27|27207.17
15:06:28|27207.54
15:06:29|27206.59
15:06:30|27206.66
15:06:30|27206.72
15:06:31|27207.85
15:06:32|27207.06
15:06:34|27207.87
15:06:35|27207.87
15:06:36|27208.66
15:06:36|27207.95
15:06:37|27208.96
15:06:38|27209.22
15:06:39|27210.43
15:06:41|27209.43
15:06:41|27208.83
15:06:43|27207.97
15:06:43|27208.57
15:06:44|27209.69
15:06:46|27210.2
15:06:47|27210.
15:06:48|27209.12
15:06:49|27209.23
15:06:50|27210.2
15:06:50|27209.03
15:06:52|27209.98
15:06:53|27210.4
15:06:53|27210.86
15:06:54|27212.37
15:06:55|27212.1
15:06:57|27212.5
15:06:59|27212.84
15:06:59|27212.1
15:07:00|27213.15
15:07:01|27213.06
15:07:02|27212.47
15:07:03|27213.71
15:07:04|27213.78
15:07:05|27213.12
15:07:06|27213.37
15:07:07|27214.42
15:07:08|27213.84
15:07:09|27214.44
15:07:10|27214.71
15:07:11|27215.36
15:07:12|27215.48
15:07:13|27215.52
15:07:14|27214.43
15:07:15|27215.03
15:07:16|27215.74
15:07:17|27215.83
15:07:18|27215.71
15:07:19|27216.12
15:07:20|27215.82
15:07:21|27216.27
15:07:22|27216.27
15:07:23|27215.98
15:07:24|27215.86
15:07:25|27216.67
15:07:26|27216.75
15:07:27|27216.68
15:07:28|27216.43
15:07:29|27218.1
15:07:30|27218.5
15:07:31|27218.49
15:07:32|27218.24
15:07:33|27218.29
15:07:34|27218.97
15:07:35|27219.48
15:07:36|27219.07
15:07:37|27219.16
15:07:38|27218.61
15:07:39|27218.47
15:07:40|27218.13
15:07:41|27217.87
15:07:43|27220.09
15:07:44|27220.7
15:07:44|27219.35
15:07:45|27219.07
15:07:47|27219.29
15:07:47|27219.51
15:07:48|27220.91
15:07:50|27221.18
15:07:51|27222.09
15:07:51|27220.92
15:07:52|27221.25
15:07:53|27221.47
15:07:54|27221.34
15:07:55|27221.35
15:07:57|27222.43
15:07:58|27222.67
15:08:00|27222.32
15:08:01|27222.55
15:08:02|27222.14
15:08:03|27222.14
15:08:04|27222.01
15:08:05|27221.13
15:08:06|27220.88
15:08:07|27222.04
15:08:08|27221.69
15:08:09|27220.29
15:08:10|27220.1
15:08:11|27222.18
15:08:12|27221.44
15:08:13|27221.5
15:08:14|27222.08
15:08:15|27221.64
15:08:16|27221.22
15:08:17|27221.22
15:08:18|27222.41
15:08:19|27219.9
15:08:20|27220.46
15:08:21|27219.96
15:08:22|27219.99
15:08:23|27219.26
15:08:24|27219.81
15:08:25|27219.81
15:08:26|27220.
15:08:27|27220.3
15:08:28|27219.4
15:08:29|27219.53
15:08:30|27218.69
15:08:31|27219.77
15:08:32|27219.77
15:08:33|27219.05
15:08:34|27219.45
15:08:35|27217.67
15:08:36|27218.67
15:08:37|27219.33
15:08:38|27218.66
15:08:39|27218.48
15:08:40|27219.25
15:08:41|27219.27
15:08:42|27219.31
15:08:43|27219.49
15:08:44|27219.13
15:08:45|27219.09
15:08:46|27219.15
15:08:47|27219.37
15:08:48|27219.37
15:08:49|27219.71
15:08:50|27219.49
15:08:51|27220.61
15:08:52|27221.03
15:08:53|27221.03
15:08:54|27221.15
15:08:55|27221.15
15:08:56|27220.35
15:08:57|27220.36
15:08:59|27220.33
15:08:59|27220.41
15:09:01|27221.2
15:09:01|27220.81
15:09:03|27222.8
15:09:04|27221.95
15:09:05|27221.49
15:09:06|27222.44
15:09:07|27220.75
15:09:08|27220.44
15:09:10|27220.51
15:09:10|27221.88
15:09:11|27222.44
15:09:12|27224.41
15:09:13|27224.77
15:09:14|27224.99
15:09:15|27225.75
15:09:16|27226.19
15:09:17|27223.54
15:09:18|27222.91
15:09:19|27223.22
15:09:20|27222.91
15:09:21|27222.95
15:09:22|27223.8
15:09:23|27224.41
15:09:24|27223.18
15:09:25|27223.14
15:09:26|27223.14
15:09:28|27224.25
15:09:28|27223.33
15:09:29|27223.53
15:09:30|27223.93
15:09:31|27222.32
15:09:32|27222.57
15:09:33|27222.93
15:09:35|27222.47
15:09:36|27223.24
15:09:36|27224.64
15:09:38|27223.95
15:09:38|27223.95
15:09:39|27227.59
15:09:41|27226.71
15:09:41|27226.74
15:09:42|27226.75
15:09:44|27227.9
15:09:45|27227.02
15:09:45|27226.8
15:09:47|27226.92
15:09:47|27227.96
15:09:49|27227.67
15:09:49|27228.34
15:09:50|27228.62
15:09:51|27229.23
15:09:52|27229.73
15:09:54|27228.67
15:09:55|27228.97
15:09:56|27228.42
15:09:56|27228.1
15:09:57|27228.88
15:09:59|27228.04
15:10:00|27229.88
15:10:01|27231.56
15:10:02|27232.39
15:10:03|27232.59
15:10:05|27232.48
15:10:05|27232.54
15:10:07|27232.31
15:10:08|27231.86
15:10:09|27232.39
15:10:09|27232.03
15:10:11|27232.74
15:10:11|27232.65
15:10:12|27233.54
15:10:13|27233.52
15:10:14|27236.92
15:10:15|27236.06
15:10:17|27237.35
15:10:17|27236.8
15:10:18|27237.07
15:10:19|27238.8
15:10:20|27238.79
15:10:22|27238.98
15:10:23|27237.22
15:10:23|27236.41
15:10:24|27235.48
15:10:26|27235.52
15:10:27|27233.83
15:10:28|27235.29
15:10:28|27234.61
15:10:30|27235.5
15:10:30|27234.55
15:10:32|27235.03
15:10:32|27233.88
15:10:34|27234.36
15:10:34|27235.26
15:10:36|27234.79
15:10:36|27235.8
15:10:38|27235.66
15:10:38|27235.97
15:10:40|27236.32
15:10:41|27238.83
15:10:42|27238.9
15:10:43|27238.3
15:10:44|27238.66
15:10:45|27237.59
15:10:45|27237.59
15:10:47|27237.59
15:10:48|27237.59
15:10:48|27235.93
15:10:49|27234.69
15:10:51|27234.74
15:10:51|27235.8
15:10:53|27236.38
15:10:54|27235.67
15:10:54|27234.69
15:10:56|27235.06
15:10:57|27235.38
15:10:57|27235.38
15:10:59|27234.81
15:11:00|27236.04
15:11:02|27236.
15:11:02|27234.65
15:11:03|27234.06
15:11:04|27234.51
15:11:05|27235.44
15:11:06|27235.44
15:11:08|27235.75
15:11:08|27235.12
15:11:10|27234.38
15:11:11|27233.98
15:11:12|27234.23
15:11:12|27233.54
15:11:14|27234.17
15:11:14|27233.56
15:11:15|27233.58
15:11:17|27234.45
15:11:17|27234.04
15:11:18|27233.93
15:11:19|27233.67
15:11:21|27234.09
15:11:22|27233.68
15:11:23|27234.06
15:11:23|27234.05
15:11:25|27234.08
15:11:26|27233.67
15:11:27|27233.55
15:11:28|27233.86
15:11:28|27234.09
15:11:30|27233.9
15:11:31|27234.07
15:11:32|27234.71
15:11:33|27236.78
15:11:34|27235.89
15:11:35|27234.86
15:11:36|27234.25
15:11:36|27233.65
15:11:38|27233.22
15:11:38|27233.18
15:11:40|27233.81
15:11:40|27233.21
15:11:41|27233.2
15:11:43|27233.2
15:11:44|27229.81
15:11:45|27228.52
15:11:45|27228.84
15:11:47|27227.86
15:11:48|27228.25
15:11:49|27226.77
15:11:50|27226.42
15:11:51|27227.37
15:11:52|27228.3
15:11:53|27224.61
15:11:54|27226.94
15:11:55|27226.27
15:11:56|27226.51
15:11:57|27227.79
15:11:58|27228.16
15:11:59|27227.84
15:12:00|27228.76
15:12:01|27227.83
15:12:03|27228.14
15:12:03|27228.08
15:12:05|27228.08
15:12:06|27228.28
15:12:07|27228.25
15:12:08|27228.31
15:12:09|27228.31
15:12:10|27228.43
15:12:11|27228.38
15:12:12|27228.79
15:12:13|27225.64
15:12:14|27227.79
15:12:15|27228.32
15:12:16|27227.79
15:12:17|27227.79
15:12:18|27228.12
15:12:19|27224.77
15:12:20|27225.14
15:12:21|27223.26
15:12:22|27223.76
15:12:23|27223.84
15:12:24|27223.72
15:12:25|27225.67
15:12:26|27224.83
15:12:27|27225.96
15:12:28|27225.96
15:12:29|27225.96
15:12:30|27224.56
15:12:31|27225.3
15:12:32|27223.44
15:12:33|27223.41
15:12:34|27223.64
15:12:35|27224.31
15:12:36|27223.69
15:12:37|27222.49
15:12:38|27227.03
15:12:39|27224.99
15:12:40|27226.
15:12:41|27225.48
15:12:42|27225.49
15:12:43|27226.14
15:12:44|27225.78
15:12:45|27224.86
15:12:47|27224.63
15:12:47|27225.46
15:12:48|27224.57
15:12:49|27225.07
15:12:50|27224.29
15:12:51|27224.66
15:12:52|27225.43
15:12:53|27223.75
15:12:54|27223.75
15:12:55|27223.72
15:12:56|27223.72
15:12:57|27223.83
15:12:58|27224.1
15:12:59|27224.11
15:13:00|27224.13
15:13:02|27223.14
15:13:03|27223.96
15:13:04|27224.2
15:13:05|27226.4
15:13:07|27225.18
15:13:07|27225.72
15:13:08|27226.07
15:13:09|27225.72
15:13:10|27226.
15:13:11|27226.
15:13:13|27226.47
15:13:14|27226.89
15:13:14|27228.12
15:13:16|27227.23
15:13:16|27227.26
15:13:17|27227.26
15:13:18|27227.26
15:13:19|27227.26
15:13:21|27227.26
15:13:22|27226.38
15:13:22|27228.18
15:13:23|27227.17
15:13:25|27228.09
15:13:25|27226.68
15:13:26|27225.8
15:13:28|27225.8
15:13:29|27225.8
15:13:30|27225.78
15:13:30|27226.61
15:13:31|27226.61
15:13:32|27226.18
15:13:33|27227.05
15:13:34|27227.21
15:13:35|27227.43
15:13:37|27229.13
15:13:37|27230.
15:13:38|27229.52
15:13:39|27227.23
15:13:41|27227.23
15:13:42|27227.92
15:13:42|27228.51
15:13:43|27230.38
15:13:44|27230.12
15:13:46|27230.41
15:13:47|27230.16
15:13:47|27230.16
15:13:48|27232.
15:13:50|27233.92
15:13:51|27235.2
15:13:51|27234.74
15:13:52|27234.81
15:13:53|27232.97
15:13:54|27233.7
15:13:55|27233.91
15:13:56|27232.83
15:13:57|27232.87
15:13:58|27231.37
15:13:59|27232.06
15:14:01|27233.53
15:14:01|27233.51
15:14:03|27232.94
15:14:04|27234.11
15:14:05|27233.91
15:14:06|27232.97
15:14:07|27233.25
15:14:08|27233.1
15:14:08|27232.25
15:14:10|27232.32
15:14:11|27232.17
15:14:12|27233.1
15:14:13|27233.54
15:14:14|27233.48
15:14:15|27235.09
15:14:16|27234.17
15:14:17|27233.18
15:14:18|27232.41
15:14:19|27231.93
15:14:20|27232.21
15:14:21|27232.82
15:14:22|27231.88
15:14:23|27231.09
15:14:24|27230.73
15:14:25|27230.43
15:14:26|27232.15
15:14:28|27233.63
15:14:28|27233.63
15:14:29|27232.78
15:14:30|27232.49
15:14:31|27234.3
15:14:32|27233.81
15:14:33|27235.02
15:14:34|27234.95
15:14:35|27234.06
15:14:36|27233.73
15:14:37|27233.57
15:14:38|27232.46
15:14:39|27233.09
15:14:40|27233.42
15:14:41|27232.31
15:14:42|27232.74
15:14:43|27233.38
15:14:44|27233.09
15:14:45|27232.93
15:14:46|27233.21
15:14:47|27233.35
15:14:48|27232.44
15:14:49|27233.34
15:14:50|27236.15
15:14:51|27234.65
15:14:53|27236.17
15:14:53|27235.36
15:14:54|27234.9
15:14:55|27234.4
15:14:56|27234.39
15:14:57|27234.04
15:14:58|27234.05
15:14:59|27234.05
15:15:00|27233.93
15:15:01|27233.8
15:15:02|27235.39
15:15:03|27235.47
15:15:05|27236.5
15:15:06|27236.17
15:15:07|27235.01
15:15:08|27236.29
15:15:09|27235.9
15:15:10|27236.37
15:15:11|27235.7
15:15:12|27235.79
15:15:13|27235.84
15:15:14|27236.42
15:15:15|27236.3
15:15:16|27235.14
15:15:17|27235.14
15:15:18|27234.86
15:15:19|27235.21
15:15:20|27235.21
15:15:21|27230.2
15:15:22|27232.96
15:15:24|27233.4
15:15:24|27233.4
15:15:25|27232.63
15:15:26|27233.52
15:15:28|27233.09
15:15:28|27233.46
15:15:29|27233.48
15:15:31|27233.24
15:15:32|27233.3
15:15:32|27233.24
15:15:34|27233.49
15:15:35|27232.87
15:15:36|27233.26
15:15:37|27232.96
15:15:38|27232.5
15:15:39|27232.52
15:15:40|27232.05
15:15:41|27232.98
15:15:43|27230.29
15:15:44|27230.53
15:15:44|27226.99
15:15:45|27226.46
15:15:47|27227.23
15:15:48|27225.9
15:15:48|27227.33
15:15:49|27227.7
15:15:50|27227.04
15:15:51|27227.14
15:15:53|27226.73
15:15:54|27227.78
15:15:55|27227.78
15:15:55|27230.46
15:15:56|27230.49
15:15:58|27230.53
15:15:59|27230.53
15:16:00|27231.13
15:16:01|27231.39
15:16:01|27231.83
15:16:02|27234.24
15:16:04|27235.02
15:16:05|27234.73
15:16:06|27237.34
15:16:07|27236.62
15:16:09|27237.25
15:16:09|27239.02
15:16:10|27237.19
15:16:11|27237.55
15:16:13|27236.21
15:16:13|27236.21
15:16:15|27237.31
15:16:15|27236.2
15:16:16|27238.59
15:16:17|27237.91
15:16:18|27237.74
15:16:20|27237.74
15:16:20|27237.75
15:16:21|27237.74
15:16:22|27236.58
15:16:23|27236.09
15:16:25|27236.02
15:16:26|27236.18
15:16:26|27236.89
15:16:28|27235.42
15:16:28|27236.78
15:16:30|27236.93
15:16:30|27236.93
15:16:31|27235.55
15:16:33|27237.32
15:16:34|27236.71
15:16:35|27236.56
15:16:36|27236.76
15:16:37|27236.36
15:16:38|27237.4
15:16:39|27236.45
15:16:40|27237.19
15:16:42|27238.25
15:16:42|27237.34
15:16:43|27237.93
15:16:44|27234.09
15:16:45|27234.79
15:16:46|27235.43
15:16:47|27235.73
15:16:48|27234.52
15:16:49|27234.52
15:16:50|27236.35
15:16:51|27236.41
15:16:53|27236.41
15:16:53|27236.18
15:16:54|27235.18
15:16:55|27235.18
15:16:56|27236.07
15:16:57|27236.08
15:16:58|27236.08
15:16:59|27237.09
15:17:00|27237.45
15:17:01|27237.6
15:17:02|27237.37
15:17:03|27237.52
15:17:04|27236.98
15:17:06|27237.08
15:17:07|27237.63
15:17:08|27237.99
15:17:09|27237.16
15:17:10|27238.16
15:17:11|27237.54
15:17:12|27237.39
15:17:14|27237.21
15:17:15|27237.21
15:17:15|27236.35
15:17:17|27236.52
15:17:18|27236.49
15:17:19|27236.95
15:17:19|27236.48
15:17:20|27238.06
15:17:21|27237.47
15:17:23|27237.47
15:17:24|27237.22
15:17:25|27237.03
15:17:25|27237.2
15:17:27|27237.2
15:17:28|27237.21
15:17:29|27236.84
15:17:30|27236.71
15:17:31|27236.7
15:17:32|27239.08
15:17:33|27238.37
15:17:34|27238.37
15:17:36|27239.22
15:17:36|27238.52
15:17:37|27238.52
15:17:38|27238.52
15:17:39|27239.13
15:17:40|27238.73
15:17:41|27239.74
15:17:42|27240.
15:17:43|27240.
15:17:44|27239.53
15:17:45|27239.92
15:17:47|27238.78
15:17:47|27238.95
15:17:48|27237.65
15:17:49|27238.48
15:17:50|27236.78
15:17:51|27238.38
15:17:52|27238.57
15:17:53|27238.57
15:17:54|27241.13
15:17:55|27240.56
15:17:56|27240.71
15:17:57|27241.53
15:17:58|27241.55
15:17:59|27241.46
15:18:00|27240.74
15:18:01|27242.97
15:18:02|27246.72
15:18:03|27244.89
15:18:04|27244.1
15:18:05|27244.44
15:18:07|27243.68
15:18:08|27242.68
15:18:09|27242.46
15:18:10|27241.56
15:18:11|27241.57
15:18:12|27242.81
15:18:13|27242.62
15:18:15|27243.07
15:18:15|27243.01
15:18:16|27243.15
15:18:17|27244.28
15:18:18|27246.72
15:18:19|27245.56
15:18:20|27246.74
15:18:21|27244.61
15:18:22|27245.56
15:18:23|27247.09
15:18:24|27246.01
15:18:25|27247.14
15:18:26|27249.41
15:18:27|27248.83
15:18:28|27247.56
15:18:30|27249.2
15:18:31|27249.24
15:18:32|27248.41
15:18:33|27251.17
15:18:34|27253.03
15:18:35|27254.33
15:18:37|27256.39
15:18:37|27255.13
15:18:39|27255.18
15:18:40|27255.67
15:18:41|27255.39
15:18:42|27253.92
15:18:43|27255.93
15:18:44|27253.22
15:18:45|27252.
15:18:45|27252.45
15:18:47|27249.3
15:18:48|27247.8
15:18:49|27247.21
15:18:50|27247.04
15:18:50|27248.67
15:18:51|27249.89
15:18:53|27246.81
15:18:54|27246.15
15:18:55|27246.58
15:18:56|27243.18
15:18:57|27244.03
15:18:58|27245.96
15:18:59|27246.66
15:18:59|27245.73
15:19:01|27246.57
15:19:02|27250.8
15:19:03|27248.94
15:19:03|27248.75
15:19:05|27250.1
15:19:06|27248.24
15:19:07|27249.08
15:19:08|27248.32
15:19:09|27245.9
15:19:10|27246.45
15:19:11|27247.17
15:19:12|27246.74
15:19:13|27247.06
15:19:14|27247.44
15:19:15|27247.82
15:19:16|27248.76
15:19:17|27247.93
15:19:18|27248.75
15:19:19|27248.77
15:19:20|27248.83
15:19:21|27248.83
15:19:22|27248.37
15:19:23|27249.7
15:19:24|27249.57
15:19:26|27248.75
15:19:26|27250.1
15:19:27|27249.9
15:19:29|27249.35
15:19:30|27250.21
15:19:31|27249.99
15:19:32|27251.29
15:19:34|27250.35
15:19:34|27250.67
15:19:35|27251.77
15:19:36|27255.74
15:19:37|27254.69
15:19:38|27255.29
15:19:39|27256.17
15:19:40|27255.
15:19:41|27255.28
15:19:42|27256.45
15:19:44|27253.2
15:19:45|27254.74
15:19:46|27254.34
15:19:47|27254.9
15:19:48|27255.23
15:19:49|27254.68
15:19:50|27254.69
15:19:51|27254.61
15:19:52|27254.17
15:19:53|27254.67
15:19:54|27256.
15:19:55|27255.21
15:19:56|27256.83
15:19:57|27255.8
15:19:58|27255.21
15:19:59|27260.86
15:20:00|27260.54
15:20:01|27259.65
15:20:02|27259.41
15:20:03|27259.5
15:20:04|27260.08
15:20:05|27257.54
15:20:06|27254.47
15:20:07|27253.22
15:20:08|27250.27
15:20:09|27247.17
15:20:10|27247.72
15:20:11|27247.59
15:20:12|27244.51
15:20:13|27242.44
15:20:14|27242.72
15:20:15|27241.01
15:20:16|27240.16
15:20:17|27240.51
15:20:18|27243.
15:20:19|27243.24
15:20:20|27242.98
15:20:21|27241.51
15:20:22|27241.87
15:20:23|27240.46
15:20:24|27239.08
15:20:25|27239.7
15:20:26|27239.99
15:20:27|27240.
15:20:28|27239.32
15:20:29|27240.6
15:20:30|27241.6
15:20:31|27241.25
15:20:32|27242.08
15:20:33|27240.81
15:20:34|27240.43
15:20:35|27240.37
15:20:36|27239.98
15:20:38|27239.18
15:20:39|27239.13
15:20:40|27238.92
15:20:41|27239.67
15:20:42|27239.67
15:20:43|27239.59
15:20:44|27238.64
15:20:45|27238.85
15:20:46|27236.92
15:20:47|27238.07
15:20:48|27237.66
15:20:49|27237.72
15:20:50|27237.89
15:20:51|27237.77
15:20:52|27239.84
15:20:53|27239.81
15:20:54|27239.61
15:20:55|27239.79
15:20:56|27240.01
15:20:57|27240.
15:20:58|27238.64
15:20:59|27238.79
15:21:00|27238.64
15:21:01|27237.66
15:21:02|27239.83
15:21:03|27240.
15:21:04|27239.19
15:21:05|27240.05
15:21:06|27239.07
15:21:07|27240.
15:21:09|27239.3
15:21:09|27240.15
15:21:10|27239.64
15:21:11|27240.21
15:21:12|27240.21
15:21:13|27238.99
15:21:14|27238.99
15:21:15|27239.35
15:21:16|27239.34
15:21:18|27239.95
15:21:19|27239.23
15:21:20|27238.77
15:21:20|27240.11
15:21:22|27238.96
15:21:22|27238.96
15:21:24|27239.03
15:21:24|27238.31
15:21:25|27238.61
15:21:26|27240.3
15:21:27|27237.99
15:21:29|27237.97
15:21:29|27237.04
15:21:30|27237.66
15:21:31|27236.44
15:21:33|27237.
15:21:34|27237.25
15:21:35|27237.38
15:21:36|27235.54
15:21:37|27237.03
15:21:38|27236.57
15:21:40|27236.45
15:21:40|27235.59
15:21:42|27235.05
15:21:43|27236.76
15:21:44|27236.77
15:21:45|27237.88
15:21:46|27239.07
15:21:47|27239.36
15:21:48|27240.08
15:21:49|27239.52
15:21:50|27240.04
15:21:51|27238.63
15:21:52|27239.5
15:21:53|27232.74
15:21:54|27229.55
15:21:54|27229.75
15:21:56|27229.05
15:21:57|27228.
15:21:58|27227.73
15:21:59|27227.71
15:21:59|27227.8
15:22:01|27226.78
15:22:01|27226.04
15:22:03|27226.05
15:22:04|27224.86
15:22:05|27225.45
15:22:05|27224.59
15:22:07|27226.4
15:22:07|27226.8
15:22:09|27226.64
15:22:10|27225.
15:22:10|27224.1
15:22:12|27223.44
15:22:13|27223.33
15:22:13|27221.19
15:22:15|27220.06
15:22:16|27220.02
15:22:17|27222.91
15:22:18|27220.07
15:22:18|27220.81
15:22:20|27219.52
15:22:21|27220.19
15:22:22|27220.69
15:22:23|27226.5
15:22:24|27226.01
15:22:25|27226.49
15:22:26|27225.9
15:22:27|27225.23
15:22:28|27226.1
15:22:29|27227.45
15:22:30|27226.85
15:22:31|27227.26
15:22:32|27226.43
15:22:32|27225.75
15:22:34|27225.82
15:22:36|27226.75
15:22:36|27226.77
15:22:37|27227.27
15:22:39|27227.67
15:22:40|27227.67
15:22:41|27226.87
15:22:42|27226.87
15:22:43|27227.72
15:22:44|27227.72
15:22:45|27225.65
15:22:45|27226.15
15:22:46|27227.52
15:22:48|27226.61
15:22:49|27229.35
15:22:50|27227.19
15:22:51|27226.46
15:22:51|27226.41
15:22:52|27226.4
15:22:54|27226.19
15:22:54|27227.04
15:22:56|27227.07
15:22:56|27227.07
15:22:57|27227.07
15:22:58|27227.07
15:22:59|27227.7
15:23:01|27226.8
15:23:02|27235.55
15:23:03|27235.16
15:23:04|27234.15
15:23:05|27235.8
15:23:06|27227.01
15:23:07|27227.43
15:23:08|27226.34
15:23:09|27225.69
15:23:10|27224.91
15:23:11|27225.4
15:23:12|27225.99
15:23:13|27225.99
15:23:14|27224.69
15:23:15|27224.73
15:23:16|27225.37
15:23:17|27224.33
15:23:18|27227.94
15:23:19|27226.85
15:23:20|27226.51
15:23:21|27226.52
15:23:22|27226.85
15:23:23|27224.53
15:23:24|27225.39
15:23:26|27225.94
15:23:26|27225.95
15:23:28|27224.67
15:23:28|27224.31
15:23:30|27224.32
15:23:31|27224.39
15:23:32|27224.88
15:23:33|27224.91
15:23:34|27224.38
15:23:34|27225.19
15:23:36|27224.11
15:23:37|27224.13
15:23:38|27224.01
15:23:39|27224.23
15:23:40|27223.81
15:23:41|27223.86
15:23:42|27223.86
15:23:43|27224.42
15:23:44|27225.5
15:23:45|27225.5
15:23:46|27224.89
15:23:47|27224.46
15:23:48|27224.06
15:23:49|27224.22
15:23:50|27224.78
15:23:51|27225.44
15:23:52|27226.17
15:23:53|27225.45
15:23:54|27225.47
15:23:55|27225.47
15:23:56|27225.47
15:23:57|27225.47
15:23:58|27223.65
15:23:59|27223.46
15:24:00|27224.56
15:24:01|27222.45
15:24:02|27222.18
15:24:03|27222.47
15:24:04|27222.49
15:24:05|27222.83
15:24:06|27222.19
15:24:07|27223.38
15:24:08|27224.
15:24:09|27222.86
15:24:10|27222.7
15:24:11|27222.7
15:24:12|27222.51
15:24:13|27222.46
15:24:14|27221.94
15:24:15|27221.15
15:24:16|27221.3
15:24:17|27219.74
15:24:22|27221.46
15:24:22|27222.18
15:24:23|27221.12
15:24:25|27221.78
15:24:26|27222.18
15:24:28|27221.01
15:24:29|27220.27
15:24:30|27219.81
15:24:31|27219.81
15:24:32|27221.11
15:24:37|27220.24
15:24:40|27221.46
15:24:43|27221.61
15:24:44|27221.68
15:24:45|27221.29
15:24:46|27221.12
15:24:46|27222.12
15:24:48|27221.04
15:24:49|27221.94
15:24:50|27221.09
15:24:53|27222.6
15:24:54|27221.99
15:24:55|27220.62
15:24:58|27222.45
15:24:58|27221.39
15:25:00|27220.23
15:25:02|27220.71
15:25:03|27219.
15:25:03|27219.58
15:25:05|27219.46
15:25:06|27219.42
15:25:09|27218.48
15:25:10|27219.41
15:25:11|27218.58
15:25:12|27218.59
15:25:13|27219.34
15:25:15|27220.25
15:25:17|27218.82
15:25:18|27219.62
15:25:19|27219.38
15:25:20|27220.31
15:25:22|27218.29
15:25:22|27220.42
15:25:28|27226.78
15:25:29|27225.81
15:25:30|27224.44
15:25:31|27227.31
15:25:32|27226.49
15:25:33|27226.41
15:25:34|27226.61
15:25:35|27227.56
15:25:36|27226.87
15:25:37|27228.28
15:25:38|27227.28
15:25:39|27227.14
15:25:40|27226.83
15:25:41|27226.83
15:25:42|27226.83
15:25:43|27226.98
15:25:44|27225.11
15:25:45|27226.02
15:25:46|27225.54
15:25:47|27225.51
15:25:48|27225.66
15:25:49|27224.96
15:25:55|27224.
15:25:56|27227.07
15:25:57|27227.07
15:25:58|27226.96
15:25:59|27226.96
15:26:00|27227.37
15:26:01|27226.59
15:26:02|27228.4
15:26:03|27228.5
15:26:03|27228.48
15:26:05|27226.91
15:26:06|27227.08
15:26:07|27227.77
15:26:08|27227.08
15:26:09|27227.08
15:26:10|27227.09
15:26:11|27227.08
15:26:12|27227.08
15:26:13|27226.54
15:26:14|27226.54
15:26:15|27226.54
15:26:16|27226.54
15:26:17|27227.07
15:26:18|27227.99
15:26:19|27229.
15:26:20|27228.66
15:26:21|27228.64
15:26:22|27229.56
15:26:23|27229.56
15:26:24|27229.44
15:26:25|27229.43
15:26:26|27226.44
15:26:27|27226.96
15:26:28|27228.04
15:26:29|27227.43
15:26:30|27227.57
15:26:31|27227.14
15:26:32|27228.24
15:26:33|27228.45
15:26:34|27227.49
15:26:35|27227.92
15:26:36|27228.73
15:26:37|27228.73
15:26:39|27227.65
15:26:40|27227.69
15:26:41|27227.4
15:26:42|27227.65
15:26:43|27227.54
15:26:44|27227.26
15:26:45|27227.11
15:26:46|27228.4
15:26:47|27227.88
15:26:48|27227.76
15:26:49|27227.76
15:26:50|27228.53
15:26:51|27228.5
15:26:52|27227.64
15:26:53|27226.71
15:26:54|27226.73
15:26:55|27228.42
15:26:57|27227.95
15:26:57|27228.41
15:26:58|27229.43
15:26:59|27229.59
15:27:00|27228.82
15:27:01|27230.
15:27:02|27229.47
15:27:03|27229.52
15:27:04|27229.28
15:27:05|27228.81
15:27:06|27228.81
15:27:07|27228.17
15:27:08|27228.17
15:27:09|27228.18
15:27:10|27228.18
15:27:11|27228.17
15:27:12|27228.17
15:27:13|27228.18
15:27:14|27228.17
15:27:15|27228.02
15:27:16|27227.74
15:27:17|27227.74
15:27:18|27227.74
15:27:20|27229.97
15:27:21|27229.97
15:27:21|27229.97
15:27:22|27229.24
15:27:23|27231.03
15:27:25|27230.2
15:27:25|27229.6
15:27:27|27229.62
15:27:27|27230.59
15:27:29|27234.22
15:27:29|27234.47
15:27:30|27234.4
15:27:32|27233.78
15:27:32|27235.96
15:27:33|27234.53
15:27:35|27232.25
15:27:36|27233.47
15:27:37|27233.54
15:27:37|27233.54
15:27:39|27233.54
15:27:40|27233.54
15:27:41|27230.19
15:27:42|27230.59
15:27:43|27230.36
15:27:45|27231.1
15:27:45|27231.1
15:27:47|27230.2
15:27:47|27231.26
15:27:48|27230.89
15:27:49|27230.73
15:27:50|27230.91
15:27:51|27230.91
15:27:52|27230.91
15:27:53|27232.
15:27:54|27232.
15:27:55|27232.5
15:27:56|27232.69
15:27:58|27233.67
15:27:58|27231.8
15:27:59|27231.42
15:28:00|27234.58
15:28:01|27233.38
15:28:02|27234.58
15:28:03|27233.27
15:28:04|27232.98
15:28:06|27232.98
15:28:07|27232.79
15:28:08|27232.94
15:28:09|27233.23
15:28:09|27233.14
15:28:11|27232.86
15:28:12|27233.26
15:28:13|27231.8
15:28:13|27231.8
15:28:15|27230.89
15:28:16|27231.81
15:28:17|27231.99
15:28:18|27231.76
15:28:19|27232.45
15:28:20|27233.48
15:28:21|27233.48
15:28:22|27233.09
15:28:23|27233.15
15:28:24|27232.91
15:28:25|27231.25
15:28:26|27233.04
15:28:27|27233.23
15:28:28|27232.17
15:28:29|27233.14
15:28:30|27232.34
15:28:31|27232.91
15:28:32|27232.91
15:28:33|27232.61
15:28:34|27233.32
15:28:35|27233.32
15:28:36|27233.32
15:28:37|27233.08
15:28:38|27233.08
15:28:39|27234.59
15:28:40|27233.2
15:28:42|27232.86
15:28:42|27232.86
15:28:44|27231.82
15:28:45|27231.42
15:28:46|27231.42
15:28:46|27231.29
15:28:48|27231.29
15:28:49|27231.38
15:28:50|27231.22
15:28:51|27231.22
15:28:52|27230.49
15:28:53|27230.49
15:28:54|27231.61
15:28:55|27231.92
15:28:55|27231.08
15:28:57|27232.24
15:28:58|27232.24
15:28:59|27232.24
15:28:59|27232.15
15:29:01|27232.14
15:29:02|27232.14
15:29:03|27231.47
15:29:03|27231.47
15:29:05|27230.69
15:29:06|27230.62
15:29:07|27230.94
15:29:08|27231.82
15:29:09|27232.08
15:29:10|27232.22
15:29:11|27233.1
15:29:12|27231.75
15:29:13|27231.75
15:29:14|27231.84
15:29:15|27233.1
15:29:16|27231.94
15:29:17|27231.75
15:29:18|27231.74
15:29:19|27231.74
15:29:20|27231.99
15:29:21|27231.38
15:29:22|27230.74
15:29:23|27231.27
15:29:24|27231.27
15:29:25|27232.01
15:29:26|27232.01
15:29:27|27232.05
15:29:28|27231.34
15:29:29|27231.34
15:29:30|27230.72
15:29:31|27230.72
15:29:32|27230.72
15:29:33|27232.83
15:29:34|27231.47
15:29:35|27230.99
15:29:36|27231.73
15:29:37|27231.53
15:29:38|27230.87
15:29:39|27230.87
15:29:40|27230.87
15:29:42|27230.67
15:29:43|27230.43
15:29:43|27230.6
15:29:45|27230.58
15:29:46|27232.
15:29:47|27229.66
15:29:47|27230.75
15:29:49|27230.63
15:29:50|27231.13
15:29:51|27231.17
15:29:52|27230.12
15:29:52|27230.12
15:29:53|27230.11
15:29:55|27230.11
15:29:56|27230.11
15:29:57|27230.78
15:29:58|27230.77
15:29:59|27229.5
15:30:00|27230.62
15:30:01|27232.34
15:30:02|27231.01
15:30:03|27230.26
15:30:04|27230.41
15:30:05|27229.8
15:30:06|27229.41
15:30:07|27230.
15:30:08|27230.4
15:30:09|27230.46
15:30:10|27229.44
15:30:11|27230.55
15:30:12|27230.59
15:30:13|27230.
15:30:14|27230.54
15:30:15|27230.56
15:30:16|27229.71
15:30:17|27230.54
15:30:18|27230.
15:30:19|27230.41
15:30:20|27230.
15:30:21|27230.
15:30:22|27229.51
15:30:23|27230.09
15:30:24|27230.09
15:30:25|27229.44
15:30:26|27229.97
15:30:27|27229.94
15:30:28|27229.09
15:30:29|27230.2
15:30:30|27230.27
15:30:31|27230.41
15:30:32|27231.18
15:30:33|27231.15
15:30:34|27230.48
15:30:35|27231.21
15:30:36|27231.6
15:30:37|27230.27
15:30:38|27230.93
15:30:39|27230.94
15:30:40|27232.14
15:30:41|27232.5
15:30:43|27232.54
15:30:43|27232.54
15:30:45|27231.67
15:30:46|27232.82
15:30:47|27235.39
15:30:48|27233.98
15:30:49|27234.6
15:30:50|27234.6
15:30:51|27234.05
15:30:52|27234.85
15:30:53|27233.82
15:30:53|27235.32
15:30:55|27235.32
15:30:56|27232.82
15:30:57|27232.2
15:30:58|27232.91
15:30:59|27233.52
15:31:00|27233.9
15:31:00|27232.9
15:31:02|27232.89
15:31:03|27232.91
15:31:04|27232.91
15:31:05|27234.
15:31:06|27233.95
15:31:07|27234.4
15:31:08|27234.9
15:31:09|27234.86
15:31:10|27234.86
15:31:11|27234.11
15:31:12|27234.05
15:31:13|27235.
15:31:14|27234.11
15:31:15|27233.66
15:31:16|27233.66
15:31:17|27233.31
15:31:18|27233.24
15:31:19|27233.61
15:31:20|27234.07
15:31:21|27235.55
15:31:22|27234.92
15:31:23|27234.44
15:31:24|27234.44
15:31:25|27235.04
15:31:26|27235.37
15:31:27|27235.31
15:31:28|27234.82
15:31:29|27234.82
15:31:30|27235.
15:31:31|27233.8
15:31:32|27232.43
15:31:33|27232.04
15:31:34|27232.04
15:31:35|27232.34
15:31:36|27232.76
15:31:37|27231.64
15:31:38|27232.08
15:31:39|27232.08
15:31:40|27231.83
15:31:41|27231.97
15:31:43|27230.55
15:31:44|27231.87
15:31:45|27231.73
15:31:46|27230.89
15:31:47|27232.
15:31:49|27232.27
15:31:49|27231.99
15:31:50|27231.93
15:31:51|27232.56
15:31:53|27231.81
15:31:53|27231.81
15:31:55|27232.95
15:31:56|27232.95
15:31:57|27232.95
15:31:57|27233.19
15:31:59|27231.79
15:32:00|27231.79
15:32:01|27232.47
15:32:01|27231.61
15:32:03|27231.84
15:32:03|27232.59
15:32:04|27233.12
15:32:06|27232.33
15:32:07|27232.33
15:32:08|27232.33
15:32:09|27232.59
15:32:10|27232.59
15:32:10|27232.98
15:32:12|27232.87
15:32:13|27232.61
15:32:14|27232.61
15:32:15|27232.66
15:32:16|27232.67
15:32:17|27232.67
15:32:18|27232.67
15:32:19|27232.32
15:32:20|27232.32
15:32:21|27232.86
15:32:22|27232.86
15:32:23|27233.2
15:32:24|27233.19
15:32:25|27233.21
15:32:26|27232.89
15:32:27|27233.27
15:32:28|27233.27
15:32:29|27239.56
15:32:30|27239.63
15:32:31|27239.01
15:32:32|27238.14
15:32:33|27237.47
15:32:34|27238.02
15:32:35|27238.35
15:32:36|27239.15
15:32:37|27237.71
15:32:38|27237.72
15:32:39|27238.
15:32:40|27237.99
15:32:41|27238.22
15:32:42|27237.37
15:32:43|27237.9
15:32:45|27237.44
15:32:46|27237.58
15:32:47|27238.4
15:32:48|27238.82
15:32:49|27239.1
15:32:50|27238.68
15:32:51|27237.58
15:32:52|27237.48
15:32:53|27238.88
15:32:54|27238.36
15:32:55|27238.54
15:32:56|27240.12
15:32:57|27239.33
15:32:58|27237.19
15:32:59|27237.74
15:33:00|27239.49
15:33:01|27239.71
15:33:02|27240.59
15:33:03|27240.32
15:33:04|27240.54
15:33:05|27240.03
15:33:06|27240.03
15:33:07|27239.99
15:33:08|27239.13
15:33:09|27240.5
15:33:10|27240.
15:33:11|27239.52
15:33:12|27239.4
15:33:13|27238.08
15:33:14|27238.58
15:33:15|27238.22
15:33:16|27238.54
15:33:17|27239.3
15:33:18|27238.6
15:33:19|27238.6
15:33:20|27239.55
15:33:21|27240.53
15:33:22|27241.
15:33:23|27241.
15:33:24|27241.2
15:33:25|27240.
15:33:26|27241.93
15:33:27|27244.21
15:33:28|27246.5
15:33:29|27244.54
15:33:30|27244.68
15:33:31|27244.68
15:33:32|27248.97
15:33:33|27247.59
15:33:34|27249.03
15:33:35|27248.88
15:33:36|27247.89
15:33:37|27247.81
15:33:38|27250.43
15:33:39|27251.45
15:33:40|27250.25
15:33:41|27250.94
15:33:42|27250.93
15:33:43|27253.71
15:33:45|27252.
15:33:46|27252.46
15:33:47|27253.67
15:33:48|27251.5
15:33:49|27251.85
15:33:51|27250.88
15:33:52|27250.51
15:33:53|27250.77
15:33:54|27251.41
15:33:55|27251.33
15:33:56|27251.29
15:33:57|27248.73
15:33:58|27250.
15:33:58|27249.58
15:34:00|27250.96
15:34:01|27249.87
15:34:02|27251.18
15:34:02|27252.5
15:34:03|27250.64
15:34:04|27251.18
15:34:05|27251.22
15:34:07|27251.12
15:34:08|27251.07
15:34:08|27251.25
15:34:09|27251.25
15:34:10|27251.09
15:34:12|27252.74
15:34:12|27251.19
15:34:14|27251.47
15:34:14|27251.63
15:34:15|27251.33
15:34:16|27261.9
15:34:18|27258.4
15:34:18|27260.21
15:34:20|27259.9
15:34:21|27261.8
15:34:22|27261.43
15:34:23|27261.91
15:34:24|27260.27
15:34:25|27260.14
15:34:26|27261.12
15:34:27|27260.76
15:34:28|27260.
15:34:29|27260.58
15:34:30|27257.43
15:34:31|27257.7
15:34:32|27258.88
15:34:33|27258.73
15:34:34|27256.37
15:34:35|27255.22
15:34:36|27251.1
15:34:37|27249.47
15:34:38|27250.94
15:34:39|27251.08
15:34:40|27250.89
15:34:41|27250.91
15:34:42|27251.55
15:34:43|27250.76
15:34:44|27251.43
15:34:45|27252.91
15:34:47|27251.38
15:34:48|27251.11
15:34:49|27248.32
15:34:50|27249.66
15:34:51|27249.95
15:34:52|27248.99
15:34:53|27248.54
15:34:54|27248.96
15:34:55|27249.06
15:34:56|27247.17
15:34:58|27249.
15:34:58|27248.67
15:35:00|27249.12
15:35:00|27248.43
15:35:02|27248.87
15:35:02|27245.94
15:35:04|27243.75
15:35:05|27245.17
15:35:06|27245.97
15:35:06|27247.55
15:35:08|27252.53
15:35:09|27252.46
15:35:09|27252.82
15:35:10|27252.36
15:35:11|27252.36
15:35:12|27251.4
15:35:14|27251.4
15:35:14|27251.4
15:35:15|27253.84
15:35:16|27253.09
15:35:17|27253.77
15:35:19|27254.35
15:35:20|27253.79
15:35:21|27254.43
15:35:21|27254.78
15:35:22|27254.06
15:35:23|27254.06
15:35:24|27254.77
15:35:25|27254.73
15:35:27|27254.67
15:35:27|27253.26
15:35:29|27251.67
15:35:30|27252.54
15:35:31|27253.24
15:35:31|27252.6
15:35:33|27252.49
15:35:34|27251.07
15:35:35|27252.27
15:35:36|27250.53
15:35:37|27249.41
15:35:38|27249.53
15:35:39|27250.17
15:35:40|27250.57
15:35:41|27251.06
15:35:42|27253.11
15:35:43|27253.96
15:35:43|27253.07
15:35:45|27253.1
15:35:46|27253.53
15:35:46|27253.1
15:35:48|27254.83
15:35:50|27254.95
15:35:51|27255.5
15:35:51|27254.58
15:35:53|27256.15
15:35:54|27256.15
15:35:55|27254.88
15:35:56|27254.88
15:35:57|27255.46
15:35:58|27255.46
15:35:59|27255.46
15:36:00|27255.47
15:36:01|27254.89
15:36:02|27254.45
15:36:03|27255.63
15:36:04|27255.46
15:36:05|27253.12
15:36:06|27253.59
15:36:07|27253.42
15:36:08|27253.86
15:36:09|27254.64
15:36:10|27253.49
15:36:11|27253.82
15:36:12|27255.46
15:36:13|27255.41
15:36:14|27255.2
15:36:15|27253.39
15:36:16|27254.97
15:36:17|27255.76
15:36:18|27254.01
15:36:19|27254.84
15:36:20|27255.44
15:36:22|27255.23
15:36:23|27255.42
15:36:23|27255.52
15:36:25|27255.49
15:36:26|27255.5
15:36:27|27256.3
15:36:27|27255.92
15:36:29|27254.84
15:36:30|27254.71
15:36:31|27254.71
15:36:31|27253.73
15:36:33|27254.59
15:36:33|27255.13
15:36:34|27255.13
15:36:36|27255.12
15:36:37|27254.22
15:36:37|27255.06
15:36:39|27255.06
15:36:39|27255.5
15:36:40|27253.59
15:36:41|27253.59
15:36:42|27254.45
15:36:43|27254.02
15:36:45|27254.68
15:36:45|27254.68
15:36:47|27254.68
15:36:48|27253.73
15:36:49|27255.96
15:36:51|27255.86
15:36:52|27254.86
15:36:53|27254.86
15:36:54|27253.01
15:36:55|27253.01
15:36:56|27253.79
15:36:57|27254.6
15:36:58|27253.21
15:36:59|27254.08
15:37:00|27254.08
15:37:01|27254.01
15:37:02|27258.6
15:37:03|27259.55
15:37:04|27259.45
15:37:05|27259.56
15:37:06|27258.72
15:37:07|27257.75
15:37:08|27258.7
15:37:09|27256.6
15:37:10|27258.17
15:37:11|27259.16
15:37:12|27261.
15:37:13|27260.6
15:37:14|27259.63
15:37:15|27260.85
15:37:16|27261.61
15:37:17|27261.76
15:37:18|27258.09
15:37:19|27259.53
15:37:20|27260.56
15:37:21|27259.87
15:37:22|27260.28
15:37:23|27260.
15:37:24|27259.35
15:37:25|27259.23
15:37:26|27259.18
15:37:27|27258.05
15:37:28|27259.26
15:37:29|27258.3
15:37:30|27260.22
15:37:31|27259.5
15:37:32|27259.38
15:37:33|27259.75
15:37:34|27258.7
15:37:35|27258.41
15:37:36|27260.
15:37:37|27258.89
15:37:38|27258.85
15:37:39|27259.96
15:37:40|27259.96
15:37:41|27257.76
15:37:42|27257.76
15:37:43|27258.28
15:37:44|27257.79
15:37:45|27261.29
15:37:46|27260.8
15:37:47|27260.81
15:37:48|27260.
15:37:50|27261.52
15:37:51|27262.42
15:37:52|27263.18
15:37:53|27263.12
15:37:54|27261.97
15:37:55|27263.16
15:37:56|27263.16
15:37:57|27262.04
15:37:58|27261.62
15:37:59|27262.78
15:38:00|27261.77
15:38:01|27262.86
15:38:03|27263.09
15:38:03|27262.75
15:38:04|27264.02
15:38:05|27263.14
15:38:07|27264.29
15:38:07|27263.45
15:38:08|27264.48
15:38:09|27264.13
15:38:10|27263.42
15:38:12|27264.97
15:38:13|27266.32
15:38:14|27265.12
15:38:15|27269.99
15:38:16|27275.27
15:38:17|27277.8
15:38:18|27276.59
15:38:19|27277.01
15:38:19|27273.19
15:38:21|27272.04
15:38:22|27272.7
15:38:23|27271.9
15:38:24|27271.72
15:38:24|27270.19
15:38:26|27269.46
15:38:27|27265.28
15:38:28|27264.56
15:38:28|27263.65
15:38:30|27269.13
15:38:31|27269.51
15:38:32|27269.5
15:38:33|27268.94
15:38:34|27269.03
15:38:35|27268.65
15:38:36|27268.29
15:38:37|27267.72
15:38:38|27268.81
15:38:39|27270.01
15:38:40|27270.71
15:38:41|27270.21
15:38:41|27271.36
15:38:43|27269.49
15:38:44|27270.32
15:38:45|27270.12
15:38:45|27268.3
15:38:47|27269.4
15:38:48|27269.19
15:38:49|27270.37
15:38:50|27271.19
15:38:51|27270.26
15:38:52|27270.69
15:38:53|27270.38
15:38:55|27270.38
15:38:56|27270.05
15:38:57|27271.19
15:38:58|27270.79
15:38:59|27270.09
15:39:00|27270.01
15:39:01|27269.19
15:39:02|27270.
15:39:03|27270.55
15:39:04|27270.77
15:39:05|27270.77
15:39:06|27270.77
15:39:07|27269.66
15:39:08|27269.19
15:39:09|27268.85
15:39:10|27267.4
15:39:11|27266.96
15:39:12|27266.4
15:39:13|27264.81
15:39:14|27265.56
15:39:15|27265.38
15:39:16|27264.89
15:39:17|27263.73
15:39:18|27264.72
15:39:19|27264.72
15:39:20|27264.72
15:39:21|27264.87
15:39:22|27264.51
15:39:23|27262.46
15:39:24|27262.83
15:39:25|27261.56
15:39:26|27261.67
15:39:27|27262.
15:39:28|27260.63
15:39:29|27262.43
15:39:30|27261.36
15:39:31|27263.08
15:39:32|27262.31
15:39:33|27261.58
15:39:34|27261.49
15:39:35|27261.68
15:39:36|27261.61
15:39:37|27264.05
15:39:38|27263.06
15:39:39|27263.6
15:39:40|27262.68
15:39:41|27262.48
15:39:42|27262.48
15:39:43|27262.48
15:39:44|27263.21
15:39:45|27263.21
15:39:46|27262.95
15:39:47|27261.97
15:39:48|27262.14
15:39:49|27260.54
15:39:50|27261.37
15:39:52|27261.49
15:39:53|27261.8
15:39:54|27261.5
15:39:55|27260.
15:39:56|27260.36
15:39:57|27261.89
15:39:58|27260.66
15:39:59|27261.15
15:40:00|27260.
15:40:01|27259.41
15:40:02|27258.76
15:40:03|27259.67
15:40:04|27258.07
15:40:05|27257.82
15:40:06|27258.32
15:40:07|27256.73
15:40:08|27257.22
15:40:09|27256.33
15:40:10|27256.07
15:40:12|27255.79
15:40:13|27254.
15:40:13|27255.27
15:40:14|27255.01
15:40:16|27254.17
15:40:16|27253.84
15:40:18|27253.84
15:40:18|27252.
15:40:20|27253.78
15:40:21|27254.91
15:40:22|27255.4
15:40:23|27254.29
15:40:24|27254.29
15:40:25|27254.29
15:40:26|27254.12
15:40:27|27253.77
15:40:28|27253.46
15:40:29|27253.35
15:40:29|27253.31
15:40:31|27253.31
15:40:32|27253.35
15:40:33|27253.35
15:40:33|27253.35
15:40:35|27252.35
15:40:37|27253.73
15:40:37|27253.56
15:40:38|27252.
15:40:39|27252.
15:40:40|27253.35
15:40:42|27253.44
15:40:43|27253.85
15:40:43|27252.02
15:40:44|27253.14
15:40:45|27252.35
15:40:46|27253.7
15:40:47|27253.64
15:40:48|27253.56
15:40:49|27253.17
15:40:50|27253.08
15:40:52|27253.08
15:40:53|27253.17
15:40:54|27253.17
15:40:55|27252.91
15:40:56|27253.17
15:40:57|27252.06
15:40:58|27252.76
15:40:59|27252.
15:41:00|27251.
15:41:01|27251.33
15:41:02|27250.14
15:41:03|27250.45
15:41:04|27250.27
15:41:05|27249.18
15:41:06|27250.08
15:41:07|27249.99
15:41:08|27249.35
15:41:09|27250.06
15:41:10|27250.3
15:41:11|27246.29
15:41:12|27245.89
15:41:13|27246.51
15:41:14|27248.97
15:41:15|27249.96
15:41:16|27255.05
15:41:17|27252.14
15:41:18|27252.07
15:41:19|27251.53
15:41:20|27251.53
15:41:21|27252.12
15:41:22|27251.55
15:41:23|27251.31
15:41:24|27251.1
15:41:25|27250.32
15:41:26|27252.03
15:41:27|27251.2
15:41:28|27250.98
15:41:29|27247.76
15:41:30|27244.94
15:41:31|27245.16
15:41:32|27245.47
15:41:33|27244.8
15:41:34|27244.8
15:41:35|27246.67
15:41:36|27246.38
15:41:37|27246.24
15:41:39|27245.31
15:41:39|27245.1
15:41:40|27246.41
15:41:41|27245.04
15:41:42|27244.79
15:41:43|27244.79
15:41:44|27244.79
15:41:45|27245.21
15:41:46|27244.76
15:41:47|27243.96
15:41:48|27244.73
15:41:49|27245.29
15:41:50|27244.99
15:41:51|27246.63
15:41:53|27245.04
15:41:54|27244.2
15:41:55|27244.51
15:41:56|27245.42
15:41:57|27245.02
15:41:58|27243.03
15:41:59|27242.01
15:42:00|27243.6
15:42:01|27243.91
15:42:02|27243.6
15:42:03|27243.87
15:42:04|27242.01
15:42:05|27242.48
15:42:06|27243.35
15:42:07|27243.3
15:42:08|27243.3
15:42:10|27243.38
15:42:10|27243.38
15:42:11|27243.64
15:42:12|27244.19
15:42:13|27244.97
15:42:14|27244.79
15:42:15|27243.63
15:42:16|27243.87
15:42:17|27244.79
15:42:19|27244.47
15:42:19|27244.47
15:42:20|27246.64
15:42:21|27247.22
15:42:22|27246.89
15:42:24|27246.88
15:42:24|27247.22
15:42:25|27247.85
15:42:26|27250.77
15:42:27|27251.75
15:42:29|27251.69
15:42:29|27250.71
15:42:30|27254.13
15:42:31|27252.9
15:42:32|27252.36
15:42:33|27252.55
15:42:34|27252.15
15:42:35|27252.01
15:42:36|27251.92
15:42:37|27251.94
15:42:38|27253.11
15:42:40|27253.59
15:42:41|27253.03
15:42:42|27253.03
15:42:42|27253.04
15:42:43|27252.29
15:42:45|27251.97
15:42:46|27251.97
15:42:47|27252.22
15:42:48|27248.86
15:42:49|27247.63
15:42:50|27247.84
15:42:51|27247.32
15:42:52|27247.52
15:42:53|27249.35
15:42:54|27249.77
15:42:56|27249.77
15:42:56|27249.77
15:42:57|27249.33
15:42:58|27250.47
15:42:59|27249.52
15:43:00|27248.89
15:43:01|27248.95
15:43:02|27248.95
15:43:03|27249.95
15:43:04|27249.28
15:43:05|27249.73
15:43:06|27249.66
15:43:07|27248.53
15:43:09|27249.96
15:43:09|27248.62
15:43:10|27249.35
15:43:11|27248.45
15:43:12|27248.73
15:43:14|27248.73
15:43:14|27248.73
15:43:15|27248.78
15:43:16|27248.89
15:43:17|27248.89
15:43:18|27248.11
15:43:20|27249.19
15:43:21|27248.55
15:43:21|27248.64
15:43:23|27248.62
15:43:23|27248.76
15:43:24|27248.76
15:43:26|27247.16
15:43:26|27248.22
15:43:28|27247.49
15:43:28|27248.63
15:43:29|27248.62
15:43:30|27249.73
15:43:31|27249.67
15:43:32|27248.91
15:43:34|27248.65
15:43:35|27250.41
15:43:35|27249.79
15:43:36|27250.48
15:43:37|27250.54
15:43:38|27250.57
15:43:40|27251.29
15:43:40|27250.61
15:43:42|27251.3
15:43:42|27251.31
15:43:44|27251.35
15:43:45|27251.35
15:43:46|27251.36
15:43:46|27251.35
15:43:47|27251.35
15:43:48|27253.84
15:43:49|27253.3
15:43:51|27252.85
15:43:51|27253.11
15:43:52|27253.3
15:43:53|27252.37
15:43:55|27252.91
15:43:56|27251.94
15:43:57|27251.74
15:43:58|27252.66
15:44:00|27251.28
15:44:00|27249.67
15:44:01|27250.4
15:44:02|27248.61
15:44:03|27248.6
15:44:04|27249.22
15:44:05|27249.1
15:44:06|27249.31
15:44:07|27249.31
15:44:09|27248.62
15:44:09|27249.14
15:44:10|27248.83
15:44:11|27248.33
15:44:12|27248.33
15:44:14|27248.57
15:44:14|27248.76
15:44:15|27248.17
15:44:16|27248.07
15:44:17|27248.09
15:44:19|27248.24
15:44:20|27249.14
15:44:21|27250.3
15:44:22|27250.91
15:44:22|27250.91
15:44:24|27250.45
15:44:25|27251.3
15:44:26|27250.67
15:44:27|27249.99
15:44:28|27251.3
15:44:29|27250.7
15:44:30|27251.69
15:44:31|27250.
15:44:31|27250.38
15:44:32|27250.38
15:44:34|27250.38
15:44:35|27251.57
15:44:36|27251.57
15:44:36|27251.94
15:44:38|27250.88
15:44:39|27250.88
15:44:40|27250.88
15:44:41|27250.88
15:44:41|27250.88
15:44:43|27252.13
15:44:44|27249.84
15:44:44|27250.85
15:44:46|27249.96
15:44:47|27251.63
15:44:48|27251.63
15:44:49|27251.3
15:44:49|27251.19
15:44:51|27251.82
15:44:52|27251.01
15:44:53|27251.01
15:44:54|27252.1
15:44:54|27251.64
15:44:56|27251.33
15:44:58|27252.39
15:44:59|27251.6
15:45:00|27252.26
15:45:01|27252.02
15:45:02|27251.03
15:45:04|27250.86
15:45:05|27250.79
15:45:06|27249.55
15:45:07|27248.97
15:45:08|27244.53
15:45:09|27245.05
15:45:10|27246.04
15:45:10|27246.73
15:45:11|27246.24
15:45:12|27245.2
15:45:13|27245.03
15:45:15|27245.03
15:45:15|27246.35
15:45:17|27247.71
15:45:18|27245.06
15:45:19|27245.06
15:45:20|27245.28
15:45:21|27245.28
15:45:22|27246.32
15:45:23|27246.59
15:45:24|27246.59
15:45:25|27246.64
15:45:26|27247.11
15:45:27|27247.8
15:45:28|27250.12
15:45:29|27250.25
15:45:30|27250.93
15:45:31|27250.75
15:45:32|27250.77
15:45:33|27250.83
15:45:34|27250.83
15:45:35|27250.75
15:45:36|27250.75
15:45:37|27250.09
15:45:38|27247.86
15:45:39|27249.37
15:45:40|27249.39
15:45:42|27246.84
15:45:42|27248.43
15:45:43|27247.09
15:45:44|27246.58
15:45:45|27247.9
15:45:46|27249.54
15:45:47|27247.57
15:45:48|27248.89
15:45:49|27248.73
15:45:50|27247.44
15:45:51|27249.66
15:45:52|27249.98
15:45:54|27252.99
15:45:55|27251.85
15:45:55|27251.73
15:45:57|27252.2
15:45:57|27252.26
15:45:59|27252.86
15:46:00|27252.86
15:46:01|27254.61
15:46:02|27254.05
15:46:03|27251.84
15:46:04|27250.93
15:46:05|27251.24
15:46:06|27251.26
15:46:07|27251.19
15:46:08|27252.83
15:46:09|27251.65
15:46:10|27252.17
15:46:12|27253.57
15:46:12|27253.62
15:46:13|27253.11
15:46:14|27255.54
15:46:15|27257.59
15:46:17|27256.57
15:46:17|27257.42
15:46:19|27259.67
15:46:19|27258.94
15:46:21|27261.43
15:46:22|27259.98
15:46:22|27260.28
15:46:24|27259.84
15:46:25|27259.75
15:46:26|27262.
15:46:28|27262.66
15:46:29|27261.42
15:46:30|27261.09
15:46:31|27260.94
15:46:32|27260.94
15:46:33|27260.36
15:46:34|27261.85
15:46:35|27265.34
15:46:36|27264.33
15:46:37|27262.16
15:46:38|27262.1
15:46:39|27263.75
15:46:41|27262.63
15:46:42|27262.8
15:46:43|27262.76
15:46:44|27263.83
15:46:45|27263.9
15:46:47|27262.71
15:46:48|27262.35
15:46:48|27262.08
15:46:50|27262.09
15:46:51|27262.73
15:46:52|27262.46
15:46:53|27261.31
15:46:54|27262.46
15:46:55|27261.42
15:46:56|27262.24
15:46:57|27262.32
15:46:59|27262.57
15:46:59|27261.28
15:47:00|27262.78
15:47:01|27262.82
15:47:02|27262.28
15:47:04|27263.78
15:47:05|27261.98
15:47:05|27262.05
15:47:07|27261.22
15:47:08|27260.12
15:47:09|27261.93
15:47:10|27261.93
15:47:11|27260.98
15:47:13|27260.51
15:47:13|27260.51
15:47:14|27262.
15:47:15|27259.66
15:47:16|27259.41
15:47:17|27259.31
15:47:18|27259.99
15:47:19|27259.99
15:47:20|27260.41
15:47:21|27259.49
15:47:22|27259.49
15:47:23|27259.26
15:47:24|27260.
15:47:25|27261.78
15:47:27|27262.
15:47:27|27261.2
15:47:28|27261.82
15:47:29|27260.81
15:47:30|27261.9
15:47:32|27261.9
15:47:32|27261.97
15:47:33|27261.93
15:47:34|27263.16
15:47:35|27262.56
15:47:36|27263.39
15:47:37|27263.43
15:47:38|27263.56
15:47:39|27263.99
15:47:40|27264.56
15:47:42|27264.84
15:47:43|27264.81
15:47:45|27262.74
15:47:45|27262.45
15:47:47|27263.24
15:47:48|27263.24
15:47:49|27263.24
15:47:50|27262.94
15:47:51|27262.94
15:47:52|27262.94
15:47:53|27262.94
15:47:54|27263.83
15:47:54|27262.49
15:47:55|27263.34
15:47:56|27263.3
15:47:57|27263.83
15:47:59|27262.92
15:48:00|27262.8
15:48:01|27262.61
15:48:02|27263.34
15:48:03|27263.08
15:48:04|27262.31
15:48:05|27262.31
15:48:06|27262.31
15:48:07|27262.72
15:48:09|27262.66
15:48:09|27261.93
15:48:11|27261.93
15:48:11|27260.
15:48:12|27261.75
15:48:13|27262.04
15:48:15|27262.35
15:48:16|27262.54
15:48:17|27261.39
15:48:18|27257.78
15:48:19|27257.76
15:48:20|27257.77
15:48:21|27256.97
15:48:22|27256.22
15:48:23|27256.24
15:48:24|27256.35
15:48:25|27257.57
15:48:26|27258.04
15:48:27|27258.04
15:48:28|27257.65
15:48:29|27257.65
15:48:30|27256.69
15:48:31|27256.69
15:48:32|27256.69
15:48:33|27256.69
15:48:34|27256.69
15:48:35|27256.17
15:48:36|27256.1
15:48:37|27256.01
15:48:38|27255.98
15:48:39|27254.56
15:48:40|27253.89
15:48:41|27255.08
15:48:42|27255.77
15:48:43|27256.01
15:48:44|27255.74
15:48:46|27255.88
15:48:47|27255.89
15:48:47|27255.89
15:48:48|27255.89
15:48:50|27255.89
15:48:51|27255.89
15:48:52|27256.44
15:48:53|27256.44
15:48:54|27256.44
15:48:55|27256.44
15:48:56|27255.22
15:48:58|27255.22
15:48:59|27256.56
15:49:00|27256.52
15:49:01|27256.59
15:49:02|27255.97
15:49:03|27255.84
15:49:03|27255.85
15:49:04|27255.85
15:49:05|27258.19
15:49:06|27258.43
15:49:07|27259.28
15:49:08|27259.24
15:49:10|27260.07
15:49:11|27259.17
15:49:12|27259.74
15:49:12|27259.65
15:49:14|27259.65
15:49:15|27259.56
15:49:16|27258.73
15:49:17|27258.58
15:49:18|27258.16
15:49:19|27258.84
15:49:20|27258.84
15:49:21|27258.84
15:49:22|27258.2
15:49:23|27258.39
15:49:24|27256.51
15:49:25|27256.56
15:49:26|27257.09
15:49:27|27257.63
15:49:28|27257.99
15:49:29|27256.28
15:49:30|27256.41
15:49:31|27257.26
15:49:32|27257.27
15:49:33|27257.27
15:49:34|27257.27
15:49:35|27257.46
15:49:36|27257.46
15:49:37|27256.76
15:49:38|27257.09
15:49:39|27256.81
15:49:40|27256.36
15:49:41|27257.39
15:49:42|27256.41
15:49:44|27255.73
15:49:44|27255.73
15:49:46|27256.31
15:49:47|27255.37
15:49:48|27255.58
15:49:49|27260.66
15:49:50|27260.52
15:49:51|27261.04
15:49:52|27261.55
15:49:54|27263.
15:49:54|27261.81
15:49:55|27262.13
15:49:56|27259.32
15:49:57|27261.4
15:49:58|27261.63
15:49:59|27260.59
15:50:01|27257.9
15:50:02|27262.82
15:50:03|27259.53
15:50:04|27259.08
15:50:05|27259.81
15:50:06|27259.38
15:50:07|27259.51
15:50:08|27260.25
15:50:09|27260.86
15:50:11|27261.88
15:50:11|27260.8
15:50:13|27260.78
15:50:14|27259.88
15:50:15|27259.56
15:50:16|27260.27
15:50:17|27260.27
15:50:18|27259.83
15:50:19|27259.83
15:50:20|27259.91
15:50:21|27259.44
15:50:22|27258.47
15:50:23|27257.98
15:50:24|27258.22
15:50:25|27258.22
15:50:26|27258.19
15:50:27|27257.28
15:50:28|27257.7
15:50:29|27257.44
15:50:30|27257.79
15:50:31|27257.51
15:50:32|27258.45
15:50:33|27258.45
15:50:34|27259.09
15:50:35|27259.09
15:50:36|27258.95
15:50:37|27257.18
15:50:38|27258.24
15:50:39|27258.24
15:50:40|27258.24
15:50:41|27259.82
15:50:42|27259.79
15:50:43|27259.79
15:50:44|27260.
15:50:45|27260.26
15:50:46|27259.6
15:50:47|27259.55
15:50:48|27259.5
15:50:49|27259.48
15:50:50|27259.48
15:50:51|27259.78
15:50:52|27260.36
15:50:53|27259.74
15:50:54|27259.51
15:50:55|27260.18
15:50:56|27260.18
15:50:57|27261.73
15:50:58|27261.73
15:50:59|27260.62
15:51:00|27261.31
15:51:01|27260.81
15:51:02|27261.74
15:51:03|27261.62
15:51:04|27261.24
15:51:06|27264.25
15:51:07|27262.76
15:51:08|27264.05
15:51:09|27262.67
15:51:09|27262.67
15:51:11|27261.97
15:51:12|27262.63
15:51:12|27262.53
15:51:13|27263.12
15:51:15|27264.01
15:51:16|27264.26
15:51:16|27269.55
15:51:17|27269.53
15:51:19|27268.49
15:51:19|27270.95
15:51:21|27269.61
15:51:21|27269.94
15:51:22|27270.57
15:51:24|27271.29
15:51:24|27269.9
15:51:26|27269.43
15:51:27|27267.76
15:51:27|27270.34
15:51:29|27268.63
15:51:30|27269.71
15:51:31|27270.51
15:51:32|27270.02
15:51:32|27270.05
15:51:34|27270.42
15:51:34|27269.39
15:51:35|27269.23
15:51:36|27268.62
15:51:38|27270.03
15:51:39|27269.44
15:51:39|27269.55
15:51:41|27269.57
15:51:42|27269.28
15:51:43|27269.95
15:51:43|27270.95
15:51:45|27271.46
15:51:46|27271.46
15:51:46|27270.83
15:51:48|27271.64
15:51:48|27270.86
15:51:50|27273.79
15:51:51|27272.15
15:51:52|27272.15
15:51:53|27270.78
15:51:54|27269.63
15:51:55|27269.66
15:51:56|27269.68
15:51:57|27270.81
15:51:58|27270.81
15:51:59|27269.79
15:52:00|27271.19
15:52:01|27272.01
15:52:02|27272.13
15:52:03|27270.71
15:52:04|27269.99
15:52:06|27270.24
15:52:07|27270.58
15:52:07|27270.82
15:52:08|27270.87
15:52:10|27271.
15:52:10|27268.76
15:52:11|27269.25
15:52:13|27269.52
15:52:13|27269.31
15:52:15|27268.48
15:52:15|27268.49
15:52:16|27268.8
15:52:17|27269.78
15:52:19|27269.16
15:52:20|27268.76
15:52:20|27269.49
15:52:21|27269.81
15:52:22|27268.81
15:52:23|27271.62
15:52:25|27270.33
15:52:25|27270.33
15:52:26|27270.1
15:52:27|27269.96
15:52:28|27271.24
15:52:29|27270.29
15:52:30|27270.17
15:52:32|27270.17
15:52:33|27272.54
15:52:34|27272.64
15:52:35|27273.88
15:52:36|27273.78
15:52:37|27275.21
15:52:37|27279.18
15:52:38|27277.
15:52:40|27277.88
15:52:41|27276.69
15:52:42|27279.05
15:52:43|27279.03
15:52:44|27276.41
15:52:45|27278.05
15:52:46|27278.35
15:52:47|27277.11
15:52:48|27277.57
15:52:49|27276.83
15:52:50|27277.05
15:52:51|27273.62
15:52:52|27272.7
15:52:53|27271.49
15:52:54|27268.44
15:52:55|27269.57
15:52:56|27270.45
15:52:57|27269.54
15:52:58|27271.08
15:52:59|27272.66
15:53:00|27271.94
15:53:01|27272.09
15:53:02|27273.87
15:53:03|27276.52
15:53:05|27275.17
15:53:06|27276.64
15:53:07|27278.52
15:53:08|27277.11
15:53:09|27278.39
15:53:10|27278.7
15:53:11|27277.23
15:53:11|27277.72
15:53:13|27277.42
15:53:14|27279.18
15:53:14|27277.44
15:53:16|27277.97
15:53:17|27277.69
15:53:18|27277.25
15:53:19|27276.24
15:53:20|27278.53
15:53:21|27278.23
15:53:22|27279.22
15:53:23|27279.68
15:53:24|27280.72
15:53:25|27280.28
15:53:26|27279.98
15:53:27|27280.06
15:53:28|27279.62
15:53:29|27279.62
15:53:31|27280.69
15:53:31|27280.81
15:53:33|27280.36
15:53:34|27280.61
15:53:35|27279.68
15:53:36|27279.7
15:53:37|27280.33
15:53:37|27280.27
15:53:39|27281.57
15:53:40|27281.83
15:53:41|27281.58
15:53:42|27280.02
15:53:43|27280.16
15:53:44|27279.98
15:53:45|27280.28
15:53:46|27282.94
15:53:47|27283.49
15:53:48|27283.93
15:53:48|27283.94
15:53:50|27282.83
15:53:51|27283.52
15:53:51|27281.99
15:53:53|27282.62
15:53:54|27282.54
15:53:55|27283.08
15:53:56|27281.7
15:53:57|27283.5
15:53:58|27284.01
15:53:59|27282.79
15:54:00|27281.45
15:54:01|27282.01
15:54:02|27282.06
15:54:03|27282.75
15:54:04|27282.4
15:54:05|27282.43
15:54:06|27283.19
15:54:07|27282.42
15:54:08|27282.11
15:54:09|27279.98
15:54:11|27278.21
15:54:12|27277.75
15:54:13|27278.86
15:54:14|27277.7
15:54:15|27277.91
15:54:16|27279.09
15:54:17|27278.99
15:54:18|27278.93
15:54:19|27275.73
15:54:19|27276.59
15:54:21|27276.24
15:54:22|27274.59
15:54:23|27272.09
15:54:24|27269.89
15:54:25|27270.66
15:54:26|27270.69
15:54:27|27269.24
15:54:28|27267.71
15:54:29|27268.02
15:54:30|27267.63
15:54:31|27267.04
15:54:32|27266.85
15:54:33|27267.03
15:54:34|27265.38
15:54:35|27265.2
15:54:36|27265.34
15:54:37|27265.82
15:54:38|27264.58
15:54:39|27264.28
15:54:40|27263.9
15:54:41|27265.03
15:54:42|27265.52
15:54:43|27264.74
15:54:44|27265.21
15:54:45|27265.21
15:54:46|27266.05
15:54:47|27265.04
15:54:48|27266.99
15:54:49|27266.89
15:54:50|27266.21
15:54:51|27265.58
15:54:52|27265.42
15:54:53|27267.62
15:54:54|27266.
15:54:55|27267.22
15:54:56|27267.48
15:54:57|27267.48
15:54:58|27267.48
15:54:59|27267.47
15:55:00|27266.86
15:55:01|27264.78
15:55:02|27263.24
15:55:03|27263.8
15:55:04|27262.89
15:55:05|27262.39
15:55:07|27263.25
15:55:08|27262.39
15:55:09|27263.87
15:55:09|27263.94
15:55:11|27264.01
15:55:12|27263.96
15:55:13|27262.98
15:55:14|27263.23
15:55:15|27263.99
15:55:15|27263.61
15:55:17|27264.79
15:55:18|27264.66
15:55:19|27265.68
15:55:19|27267.54
15:55:20|27265.99
15:55:22|27267.08
15:55:22|27265.68
15:55:23|27266.36
15:55:25|27266.36
15:55:26|27266.3
15:55:27|27266.72
15:55:28|27266.2
15:55:29|27265.82
15:55:30|27265.42
15:55:31|27265.21
15:55:32|27266.53
15:55:33|27265.12
15:55:35|27265.69
15:55:35|27265.63
15:55:36|27266.2
15:55:37|27265.5
15:55:38|27265.5
15:55:39|27264.71
15:55:40|27264.71
15:55:41|27265.15
15:55:42|27264.06
15:55:43|27264.06
15:55:44|27263.97
15:55:45|27264.27
15:55:46|27264.64
15:55:47|27264.64
15:55:48|27264.66
15:55:49|27265.89
15:55:50|27265.9
15:55:52|27265.9
15:55:52|27265.32
15:55:53|27264.6
15:55:54|27264.65
15:55:56|27264.63
15:55:56|27264.71
15:55:58|27261.61
15:55:59|27263.62
15:56:00|27263.6
15:56:01|27262.89
15:56:02|27262.93
15:56:03|27263.
15:56:04|27262.71
15:56:06|27262.
15:56:06|27262.
15:56:07|27262.71
15:56:09|27263.1
15:56:10|27262.68
15:56:11|27262.35
15:56:12|27262.64
15:56:14|27261.97
15:56:14|27263.32
15:56:16|27263.31
15:56:17|27264.
15:56:18|27264.71
15:56:19|27264.27
15:56:20|27264.16
15:56:22|27263.99
15:56:22|27263.66
15:56:23|27263.66
15:56:25|27264.43
15:56:26|27263.49
15:56:26|27264.73
15:56:28|27263.19
15:56:29|27263.57
15:56:29|27263.57
15:56:30|27263.48
15:56:32|27263.55
15:56:32|27264.27
15:56:34|27263.69
15:56:35|27263.83
15:56:35|27264.36
15:56:37|27264.97
15:56:37|27264.27
15:56:38|27265.19
15:56:40|27264.24
15:56:41|27264.1
15:56:42|27263.99
15:56:43|27263.98
15:56:44|27264.02
15:56:45|27264.25
15:56:46|27264.61
15:56:47|27264.73
15:56:48|27264.67
15:56:49|27265.21
15:56:50|27264.66
15:56:51|27263.88
15:56:51|27264.67
15:56:53|27264.8
15:56:53|27265.29
15:56:55|27265.12
15:56:56|27265.11
15:56:56|27265.1
15:56:58|27265.06
15:56:59|27265.61
15:57:00|27266.62
15:57:00|27266.84
15:57:01|27268.77
15:57:03|27268.93
15:57:05|27268.1
15:57:06|27269.46
15:57:06|27269.46
15:57:07|27268.92
15:57:09|27269.11
15:57:10|27268.15
15:57:11|27268.97
15:57:12|27268.78
15:57:13|27268.
15:57:14|27268.11
15:57:15|27268.54
15:57:16|27268.95
15:57:17|27268.43
15:57:18|27268.02
15:57:19|27266.21
15:57:20|27266.
15:57:21|27267.1
15:57:22|27267.09
15:57:23|27267.23
15:57:24|27267.62
15:57:25|27267.85
15:57:26|27267.85
15:57:27|27268.25
15:57:28|27267.76
15:57:29|27267.35
15:57:30|27267.96
15:57:31|27267.74
15:57:33|27268.02
15:57:33|27268.02
15:57:34|27269.13
15:57:35|27267.85
15:57:36|27268.29
15:57:37|27268.63
15:57:38|27268.84
15:57:39|27268.84
15:57:40|27268.79
15:57:41|27269.56
15:57:42|27268.97
15:57:43|27268.61
15:57:44|27268.65
15:57:45|27269.41
15:57:46|27267.99
15:57:47|27267.43
15:57:48|27268.11
15:57:49|27268.51
15:57:50|27268.65
15:57:51|27268.79
15:57:52|27268.78
15:57:53|27269.18
15:57:54|27269.68
15:57:55|27268.82
15:57:57|27269.47
15:57:58|27269.24
15:57:58|27269.56
15:58:00|27267.87
15:58:01|27269.12
15:58:01|27269.17
15:58:03|27268.5
15:58:04|27269.47
15:58:06|27268.69
15:58:07|27269.48
15:58:08|27269.48
15:58:09|27268.94
15:58:10|27268.94
15:58:11|27268.94
15:58:12|27267.62
15:58:13|27269.37
15:58:14|27269.82
15:58:15|27270.17
15:58:16|27268.6
15:58:17|27268.61
15:58:17|27268.61
15:58:19|27269.49
15:58:20|27269.33
15:58:21|27269.33
15:58:22|27269.03
15:58:23|27270.22
15:58:24|27270.05
15:58:24|27270.05
15:58:26|27269.97
15:58:27|27269.66
15:58:27|27269.66
15:58:29|27269.96
15:58:30|27270.4
15:58:31|27270.35
15:58:32|27269.37
15:58:33|27269.54
15:58:34|27269.54
15:58:35|27269.54
15:58:36|27269.54
15:58:37|27269.54
15:58:38|27269.54
15:58:39|27267.52
15:58:40|27271.02
15:58:41|27269.67
15:58:42|27270.15
15:58:42|27270.51
15:58:44|27275.68
15:58:45|27275.75
15:58:46|27275.75
15:58:47|27275.86
15:58:48|27275.26
15:58:49|27276.11
15:58:50|27275.91
15:58:51|27274.56
15:58:52|27274.23
15:58:53|27272.42
15:58:54|27273.94
15:58:55|27272.23
15:58:56|27272.82
15:58:57|27272.22
15:58:58|27275.1
15:58:59|27274.
15:59:00|27274.23
15:59:01|27275.16
15:59:02|27273.43
15:59:03|27274.63
15:59:04|27273.82
15:59:06|27275.57
15:59:07|27278.42
15:59:08|27278.81
15:59:09|27280.
15:59:10|27280.22
15:59:11|27281.4
15:59:12|27281.58
15:59:13|27281.15
15:59:14|27281.9
15:59:15|27281.63
15:59:16|27281.63
15:59:18|27281.66
15:59:19|27282.11
15:59:19|27280.89
15:59:21|27279.67
15:59:21|27279.32
15:59:22|27280.41
15:59:24|27280.44
15:59:24|27281.02
15:59:26|27279.
15:59:26|27280.08
15:59:27|27280.08
15:59:29|27280.97
15:59:30|27279.82
15:59:30|27279.27
15:59:32|27280.25
15:59:33|27278.99
15:59:33|27279.88
15:59:34|27280.19
15:59:36|27279.2
15:59:36|27280.6
15:59:37|27279.73
15:59:39|27279.31
15:59:40|27279.79
15:59:40|27280.51
15:59:41|27280.7
15:59:42|27280.77
15:59:44|27280.52
15:59:44|27280.52
15:59:46|27279.93
15:59:47|27281.01
15:59:48|27280.77
15:59:48|27280.78
15:59:49|27280.78
15:59:50|27280.51
15:59:51|27281.64
15:59:52|27282.23
15:59:53|27281.12
15:59:54|27283.41
15:59:55|27284.17
15:59:56|27283.89
15:59:57|27283.14
15:59:59|27284.17
15:59:59|27283.2
16:00:00|27282.04
16:00:02|27282.67
16:00:02|27284.14
16:00:04|27286.51
16:00:05|27283.93
16:00:06|27282.89
16:00:07|27282.41
16:00:08|27282.36
16:00:10|27281.91
16:00:10|27283.02
16:00:12|27284.34
16:00:13|27284.27
16:00:14|27282.6
16:00:15|27281.58
16:00:16|27282.26
16:00:17|27282.39
16:00:18|27282.39
16:00:19|27281.67
16:00:20|27280.
16:00:21|27281.4
16:00:22|27280.02
16:00:23|27280.16
16:00:24|27281.82
16:00:25|27280.19
16:00:26|27280.13
16:00:27|27278.81
16:00:28|27279.85
16:00:29|27278.06
16:00:30|27279.
16:00:31|27279.13
16:00:32|27278.36
16:00:33|27278.62
16:00:34|27277.07
16:00:35|27275.93
16:00:36|27277.04
16:00:37|27270.22
16:00:38|27273.02
16:00:39|27277.16
16:00:40|27278.53
16:00:41|27278.13
16:00:42|27276.55
16:00:44|27278.19
16:00:44|27278.27
16:00:45|27278.26
16:00:46|27278.25
16:00:47|27278.25
16:00:48|27277.34
16:00:49|27277.34
16:00:50|27277.34
16:00:51|27277.34
16:00:52|27275.4
16:00:53|27275.2
16:00:54|27276.04
16:00:55|27274.86
16:00:56|27276.38
16:00:57|27276.38
16:00:58|27276.38
16:00:59|27276.3
16:01:01|27276.23
16:01:01|27275.61
16:01:03|27275.83
16:01:04|27275.22
16:01:04|27275.64
16:01:06|27275.87
16:01:07|27275.89
16:01:08|27276.03
16:01:09|27275.93
16:01:10|27276.87
16:01:11|27277.71
16:01:12|27276.68
16:01:14|27276.86
16:01:14|27276.82
16:01:15|27277.4
16:01:16|27276.24
16:01:17|27276.42
16:01:19|27277.2
16:01:20|27277.19
16:01:21|27276.31
16:01:22|27275.79
16:01:23|27275.4
16:01:24|27275.4
16:01:25|27274.49
16:01:26|27272.46
16:01:27|27273.31
16:01:28|27272.44
16:01:29|27271.
16:01:30|27271.83
16:01:31|27272.
16:01:32|27273.66
16:01:33|27272.3
16:01:34|27272.17
16:01:35|27272.9
16:01:36|27275.14
16:01:37|27274.58
16:01:38|27274.19
16:01:39|27273.41
16:01:40|27274.7
16:01:41|27273.04
16:01:42|27273.06
16:01:43|27273.07
16:01:44|27273.07
16:01:45|27273.77
16:01:46|27273.13
16:01:47|27273.13
16:01:48|27273.13
16:01:49|27274.02
16:01:50|27274.02
16:01:51|27273.34
16:01:52|27272.74
16:01:53|27271.1
16:01:54|27271.01
16:01:55|27270.91
16:01:56|27270.77
16:01:57|27270.08
16:01:58|27271.2
16:01:59|27271.81
16:02:00|27272.
16:02:02|27272.32
16:02:02|27272.32
16:02:03|27272.07
16:02:05|27270.66
16:02:06|27270.73
16:02:07|27272.26
16:02:08|27272.1
16:02:09|27272.1
16:02:11|27271.99
16:02:11|27270.85
16:02:12|27270.36
16:02:13|27271.53
16:02:15|27271.45
16:02:15|27271.77
16:02:16|27273.18
16:02:18|27272.6
16:02:18|27274.12
16:02:20|27274.13
16:02:20|27274.13
16:02:22|27272.57
16:02:23|27272.57
16:02:23|27272.53
16:02:25|27272.41
16:02:25|27272.48
16:02:26|27272.48
16:02:28|27273.31
16:02:29|27272.82
16:02:30|27274.1
16:02:31|27273.33
16:02:32|27272.81
16:02:32|27272.53
16:02:34|27273.79
16:02:34|27273.79
16:02:36|27273.55
16:02:37|27273.49
16:02:38|27273.49
16:02:39|27273.38
16:02:39|27273.06
16:02:41|27274.13
16:02:41|27275.59
16:02:42|27274.56
16:02:44|27274.8
16:02:44|27276.
16:02:46|27279.54
16:02:47|27278.98
16:02:48|27278.15
16:02:49|27277.79
16:02:50|27279.83
16:02:51|27278.61
16:02:52|27279.19
16:02:53|27281.
16:02:54|27280.46
16:02:55|27280.34
16:02:56|27280.09
16:02:57|27280.2
16:02:58|27280.52
16:02:59|27281.18
16:03:00|27280.48
16:03:01|27280.65
16:03:02|27281.46
16:03:03|27280.97
16:03:04|27280.25
16:03:05|27280.89
16:03:06|27279.77
16:03:07|27280.46
16:03:08|27280.82
16:03:09|27279.79
16:03:10|27278.61
16:03:11|27277.78
16:03:12|27277.83
16:03:13|27278.24
16:03:14|27278.68
16:03:15|27278.83
16:03:16|27278.54
16:03:17|27278.73
16:03:18|27278.73
16:03:19|27278.64
16:03:20|27278.64
16:03:21|27278.74
16:03:22|27277.95
16:03:23|27277.95
16:03:24|27277.95
16:03:26|27278.58
16:03:26|27279.12
16:03:27|27279.1
16:03:28|27279.01
16:03:30|27279.1
16:03:30|27273.02
16:03:32|27274.78
16:03:33|27275.38
16:03:33|27274.37
16:03:35|27273.67
16:03:36|27272.7
16:03:36|27273.53
16:03:37|27273.9
16:03:38|27272.76
16:03:39|27273.53
16:03:40|27273.9
16:03:42|27272.66
16:03:43|27273.8
16:03:43|27273.8
16:03:45|27272.91
16:03:45|27272.68
16:03:47|27273.06
16:03:48|27272.62
16:03:49|27273.36
16:03:50|27272.
16:03:50|27273.
16:03:51|27273.05
16:03:52|27273.33
16:03:53|27271.51
16:03:54|27272.6
16:03:55|27272.23
16:03:56|27271.21
16:03:57|27270.42
16:03:59|27271.43
16:04:00|27270.29
16:04:01|27270.45
16:04:02|27269.33
16:04:03|27270.03
16:04:05|27270.61
16:04:05|27271.34
16:04:06|27271.34
16:04:07|27271.4
16:04:08|27271.59
16:04:09|27271.77
16:04:10|27271.69
16:04:11|27271.
16:04:12|27269.94
16:04:13|27269.99
16:04:14|27269.87
16:04:15|27269.56
16:04:17|27269.88
16:04:17|27270.13
16:04:18|27270.35
16:04:19|27270.02
16:04:20|27269.4
16:04:22|27269.7
16:04:22|27269.25
16:04:23|27270.02
16:04:24|27270.63
16:04:25|27269.68
16:04:26|27270.09
16:04:27|27270.25
16:04:28|27270.7
16:04:29|27270.71
16:04:30|27270.71
16:04:32|27271.94
16:04:32|27270.98
16:04:33|27270.29
16:04:34|27270.3
16:04:35|27269.62
16:04:36|27269.48
16:04:37|27269.93
16:04:38|27270.05
16:04:39|27269.93
16:04:40|27268.61
16:04:41|27269.39
16:04:42|27271.42
16:04:43|27271.26
16:04:44|27271.02
16:04:45|27271.02
16:04:46|27271.02
16:04:47|27272.33
16:04:48|27271.49
16:04:49|27271.28
16:04:50|27269.91
16:04:51|27269.91
16:04:53|27269.91
16:04:53|27269.48
16:04:54|27269.38
16:04:55|27270.53
16:04:56|27270.5
16:04:57|27268.75
16:04:58|27269.83
16:04:59|27270.24
16:05:00|27270.59
16:05:01|27269.6
16:05:02|27273.8
16:05:04|27273.2
16:05:04|27273.95
16:05:05|27272.17
16:05:06|27272.17
16:05:07|27272.59
16:05:09|27270.9
16:05:09|27271.56
16:05:10|27270.51
16:05:11|27269.56
16:05:12|27270.06
16:05:13|27267.98
16:05:14|27273.5
16:05:15|27274.43
16:05:17|27271.25
16:05:18|27269.63
16:05:18|27266.52
16:05:19|27265.47
16:05:21|27266.74
16:05:22|27267.48
16:05:23|27268.07
16:05:24|27267.63
16:05:25|27267.9
16:05:26|27269.
16:05:27|27266.11
16:05:27|27266.4
16:05:29|27267.36
16:05:30|27267.2
16:05:31|27267.3
16:05:32|27267.09
16:05:33|27266.78
16:05:33|27266.75
16:05:35|27265.86
16:05:35|27265.74
16:05:37|27265.79
16:05:37|27265.8
16:05:39|27265.6
16:05:40|27265.79
16:05:41|27265.74
16:05:42|27265.72
16:05:43|27267.09
16:05:44|27267.88
16:05:45|27267.37
16:05:45|27266.4
16:05:47|27266.4
16:05:48|27267.29
16:05:49|27267.1
16:05:49|27267.43
16:05:50|27267.43
16:05:52|27266.73
16:05:52|27266.73
16:05:54|27266.12
16:05:54|27265.79
16:05:55|27265.58
16:05:57|27264.86
16:05:58|27265.38
16:05:58|27264.97
16:05:59|27264.97
16:06:01|27265.11
16:06:02|27264.9
16:06:03|27265.52
16:06:05|27266.15
16:06:05|27266.15
16:06:07|27264.92
16:06:08|27264.92
16:06:09|27264.92
16:06:10|27265.31
16:06:11|27265.31
16:06:12|27265.31
16:06:13|27265.31
16:06:14|27265.68
16:06:15|27265.68
16:06:16|27265.19
16:06:17|27265.19
16:06:18|27265.45
16:06:18|27265.04
16:06:20|27265.6
16:06:21|27265.6
16:06:22|27265.53
16:06:23|27264.72
16:06:24|27265.42
16:06:25|27265.42
16:06:26|27265.4
16:06:26|27265.51
16:06:28|27265.52
16:06:28|27264.93
16:06:30|27264.86
16:06:31|27265.89
16:06:32|27265.89
16:06:33|27266.16
16:06:34|27266.18
16:06:35|27266.18
16:06:36|27265.8
16:06:37|27265.8
16:06:37|27265.8
16:06:39|27266.58
16:06:39|27266.68
16:06:40|27266.68
16:06:42|27266.18
16:06:43|27266.73
16:06:44|27266.7
16:06:45|27266.41
16:06:46|27266.15
16:06:47|27265.81
16:06:48|27266.24
16:06:49|27267.28
16:06:50|27267.28
16:06:51|27267.68
16:06:52|27267.7
16:06:53|27265.35
16:06:54|27265.35
16:06:55|27265.35
16:06:56|27265.42
16:06:57|27265.87
16:06:58|27264.6
16:06:59|27265.4
16:07:00|27265.68
16:07:01|27265.83
16:07:02|27265.83
16:07:03|27265.81
16:07:05|27265.89
16:07:05|27265.58
16:07:07|27264.84
16:07:08|27264.84
16:07:08|27265.
16:07:09|27265.
16:07:11|27265.61
16:07:12|27264.75
16:07:13|27265.83
16:07:13|27266.04
16:07:15|27266.08
16:07:16|27265.87
16:07:17|27266.53
16:07:18|27266.45
16:07:19|27266.19
16:07:20|27265.93
16:07:21|27265.59
16:07:22|27265.48
16:07:23|27265.41
16:07:24|27266.11
16:07:25|27266.03
16:07:25|27266.03
16:07:27|27277.99
16:07:28|27278.55
16:07:29|27278.48
16:07:29|27279.54
16:07:30|27277.01
16:07:32|27276.74
16:07:33|27276.71
16:07:34|27276.68
16:07:35|27277.04
16:07:36|27275.86
16:07:37|27277.11
16:07:38|27276.56
16:07:39|27277.88
16:07:40|27277.87
16:07:41|27277.06
16:07:42|27277.98
16:07:42|27277.16
16:07:44|27277.47
16:07:45|27278.32
16:07:46|27277.64
16:07:47|27277.51
16:07:48|27277.5
16:07:49|27277.66
16:07:49|27278.37
16:07:51|27277.68
16:07:51|27279.79
16:07:52|27278.89
16:07:54|27278.01
16:07:55|27277.24
16:07:56|27276.43
16:07:57|27279.
16:07:58|27279.01
16:07:59|27279.01
16:08:00|27279.98
16:08:00|27279.13
16:08:02|27279.08
16:08:03|27278.42
16:08:04|27278.01
16:08:05|27278.53
16:08:06|27278.41
16:08:07|27277.77
16:08:08|27279.22
16:08:09|27278.35
16:08:10|27279.
16:08:11|27276.59
16:08:12|27278.29
16:08:13|27278.3
16:08:14|27278.3
16:08:15|27278.41
16:08:17|27277.59
16:08:17|27277.59
16:08:18|27277.22
16:08:19|27274.74
16:08:20|27278.1
16:08:21|27277.27
16:08:22|27277.84
16:08:23|27277.46
16:08:24|27278.33
16:08:25|27278.42
16:08:26|27278.63
16:08:27|27278.75
16:08:28|27278.04
16:08:29|27278.03
16:08:30|27277.62
16:08:31|27278.49
16:08:32|27277.4
16:08:33|27277.4
16:08:34|27278.97
16:08:35|27279.02
16:08:36|27278.27
16:08:37|27279.09
16:08:38|27279.38
16:08:39|27279.42
16:08:40|27279.55
16:08:41|27278.86
16:08:42|27277.77
16:08:43|27276.01
16:08:44|27277.13
16:08:45|27277.4
16:08:46|27277.37
16:08:47|27277.37
16:08:48|27276.52
16:08:49|27276.52
16:08:50|27276.52
16:08:51|27277.79
16:08:52|27277.79
16:08:53|27277.67
16:08:54|27277.02
16:08:55|27273.71
16:08:56|27274.52
16:08:57|27274.32
16:08:58|27274.26
16:08:59|27274.51
16:09:00|27275.89
16:09:01|27279.12
16:09:02|27277.93
16:09:03|27278.44
16:09:04|27278.54
16:09:05|27279.03
16:09:07|27278.9
16:09:08|27279.18
16:09:09|27279.71
16:09:10|27281.38
16:09:11|27280.31
16:09:12|27278.94
16:09:13|27280.43
16:09:14|27279.73
16:09:14|27279.49
16:09:16|27279.59
16:09:17|27279.33
16:09:18|27279.37
16:09:19|27279.24
16:09:20|27280.86
16:09:21|27281.84
16:09:22|27281.96
16:09:23|27280.24
16:09:24|27279.55
16:09:24|27281.25
16:09:26|27281.05
16:09:27|27284.45
16:09:28|27283.23
16:09:29|27283.88
16:09:30|27284.67
16:09:31|27284.34
16:09:31|27284.59
16:09:32|27284.59
16:09:34|27285.98
16:09:35|27287.74
16:09:36|27289.28
16:09:37|27288.13
16:09:38|27288.15
16:09:39|27288.26
16:09:40|27288.76
16:09:41|27289.9
16:09:42|27288.99
16:09:43|27292.07
16:09:44|27291.55
16:09:45|27294.37
16:09:46|27293.23
16:09:47|27293.65
16:09:48|27292.62
16:09:49|27291.39
16:09:50|27291.39
16:09:51|27292.41
16:09:52|27292.38
16:09:53|27292.34
16:09:54|27291.22
16:09:55|27291.28
16:09:56|27289.29
16:09:57|27289.3
16:09:58|27289.07
16:09:59|27288.75
16:10:00|27288.
16:10:01|27288.2
16:10:02|27283.22
16:10:03|27283.81
16:10:04|27283.84
16:10:05|27283.84
16:10:06|27282.24
16:10:07|27283.32
16:10:08|27283.22
16:10:09|27281.87
16:10:11|27280.42
16:10:11|27279.85
16:10:13|27278.96
16:10:14|27279.89
16:10:15|27279.84
16:10:16|27279.84
16:10:18|27280.63
16:10:18|27280.9
16:10:19|27281.61
16:10:20|27281.71
16:10:21|27283.68
16:10:22|27283.63
16:10:23|27283.94
16:10:24|27284.1
16:10:26|27283.18
16:10:27|27283.82
16:10:27|27284.68
16:10:29|27283.99
16:10:29|27283.28
16:10:30|27284.67
16:10:31|27283.72
16:10:33|27283.82
16:10:33|27282.9
16:10:34|27282.82
16:10:35|27282.73
16:10:36|27282.53
16:10:37|27282.06
16:10:38|27282.07
16:10:39|27282.69
16:10:40|27284.
16:10:42|27281.76
16:10:42|27281.76
16:10:44|27281.79
16:10:44|27277.31
16:10:46|27279.06
16:10:47|27278.39
16:10:48|27278.22
16:10:49|27279.14
16:10:50|27279.14
16:10:50|27277.73
16:10:52|27277.73
16:10:53|27279.12
16:10:54|27280.24
16:10:55|27279.35
16:10:56|27279.46
16:10:56|27279.22
16:10:58|27278.51
16:10:59|27277.19
16:11:00|27277.89
16:11:01|27278.12
16:11:02|27277.73
16:11:03|27278.51
16:11:03|27279.47
16:11:04|27278.22
16:11:06|27287.97
16:11:06|27289.
16:11:08|27291.56
16:11:09|27295.66
16:11:10|27295.63
16:11:12|27296.53
16:11:13|27298.13
16:11:13|27297.94
16:11:15|27298.3
16:11:15|27299.28
16:11:17|27297.32
16:11:18|27299.27
16:11:18|27299.28
16:11:20|27299.02
16:11:21|27298.98
16:11:22|27297.96
16:11:23|27299.97
16:11:24|27296.16
16:11:25|27297.42
16:11:26|27299.06
16:11:27|27298.62
16:11:28|27298.06
16:11:29|27298.56
16:11:30|27298.73
16:11:31|27297.56
16:11:32|27299.25
16:11:33|27299.03
16:11:34|27299.42
16:11:35|27298.2
16:11:36|27298.3
16:11:37|27299.55
16:11:38|27297.94
16:11:39|27298.31
16:11:40|27298.5
16:11:41|27299.53
16:11:42|27300.11
16:11:43|27299.62
16:11:44|27300.14
16:11:45|27300.14
16:11:46|27300.
16:11:47|27301.92
16:11:48|27306.3
16:11:49|27303.78
16:11:50|27306.07
16:11:51|27309.57
16:11:52|27310.33
16:11:53|27306.17
16:11:54|27305.19
16:11:55|27305.14
16:11:56|27306.92
16:11:57|27304.38
16:11:58|27304.2
16:11:59|27303.61
16:12:00|27305.46
16:12:01|27304.2
16:12:02|27300.82
16:12:03|27299.1
16:12:04|27300.36
16:12:05|27298.91
16:12:06|27297.28
16:12:07|27298.42
16:12:08|27298.06
16:12:09|27296.9
16:12:11|27297.56
16:12:11|27296.96
16:12:12|27296.59
16:12:13|27301.92
16:12:14|27300.53
16:12:15|27300.79
16:12:16|27307.56
16:12:17|27307.26
16:12:19|27309.
16:12:20|27309.
16:12:21|27309.11
16:12:22|27308.7
16:12:23|27308.05
16:12:24|27312.75
16:12:25|27310.65
16:12:26|27311.65
16:12:28|27321.99
16:12:28|27329.21
16:12:29|27329.04
16:12:30|27327.02
16:12:32|27322.94
16:12:33|27320.99
16:12:33|27316.94
16:12:35|27321.73
16:12:36|27321.16
16:12:37|27322.21
16:12:37|27323.16
16:12:39|27321.47
16:12:39|27317.41
16:12:40|27311.64
16:12:41|27315.9
16:12:43|27316.25
16:12:43|27319.42
16:12:44|27320.29
16:12:45|27319.36
16:12:46|27318.66
16:12:47|27319.57
16:12:48|27319.38
16:12:49|27315.79
16:12:51|27315.4
16:12:51|27315.46
16:12:52|27315.12
16:12:53|27314.43
16:12:55|27314.97
16:12:55|27314.56
16:12:56|27314.94
16:12:58|27317.94
16:12:59|27318.45
16:13:00|27318.78
16:13:00|27318.9
16:13:02|27319.28
16:13:03|27318.75
16:13:04|27321.25
16:13:04|27323.67
16:13:05|27330.13
16:13:07|27327.82
16:13:08|27322.72
16:13:08|27319.51
16:13:09|27322.68
16:13:11|27326.88
16:13:12|27324.66
16:13:13|27330.33
16:13:15|27328.43
16:13:15|27328.61
16:13:16|27328.18
16:13:17|27333.11
16:13:18|27328.98
16:13:19|27331.57
16:13:20|27331.12
16:13:21|27332.7
16:13:22|27331.96
16:13:23|27330.25
16:13:24|27331.37
16:13:25|27329.8
16:13:26|27326.94
16:13:27|27329.3
16:13:28|27326.5
16:13:29|27328.39
16:13:30|27326.86
16:13:31|27327.12
16:13:32|27327.11
16:13:33|27327.1
16:13:34|27326.1
16:13:35|27325.2
16:13:36|27321.78
16:13:37|27322.24
16:13:38|27320.67
16:13:39|27319.23
16:13:40|27316.79
16:13:41|27316.58
16:13:42|27318.88
16:13:43|27315.9
16:13:44|27314.45
16:13:45|27314.25
16:13:46|27315.12
16:13:47|27314.28
16:13:48|27311.26
16:13:49|27310.84
16:13:50|27310.82
16:13:51|27310.55
16:13:52|27308.53
16:13:53|27306.98
16:13:54|27310.98
16:13:55|27308.79
16:13:56|27310.07
16:13:57|27308.72
16:13:58|27309.
16:13:59|27307.92
16:14:00|27307.12
16:14:01|27313.7
16:14:02|27313.21
16:14:03|27315.3
16:14:05|27314.42
16:14:05|27314.36
16:14:06|27312.31
16:14:08|27311.9
16:14:08|27312.77
16:14:10|27315.3
16:14:10|27312.2
16:14:12|27312.78
16:14:13|27312.56
16:14:15|27311.76
16:14:15|27312.03
16:14:16|27312.5
16:14:17|27312.6
16:14:18|27311.97
16:14:19|27311.95
16:14:20|27316.52
16:14:21|27316.03
16:14:23|27318.36
16:14:23|27315.79
16:14:24|27315.66
16:14:25|27315.66
16:14:26|27315.37
16:14:27|27314.47
16:14:28|27313.91
16:14:29|27313.91
16:14:31|27314.37
16:14:31|27314.16
16:14:32|27316.
16:14:33|27314.71
16:14:34|27314.61
16:14:35|27315.01
16:14:36|27314.76
16:14:37|27315.99
16:14:38|27315.61
16:14:39|27315.79
16:14:40|27315.96
16:14:41|27315.71
16:14:42|27315.71
16:14:43|27314.94
16:14:44|27316.2
16:14:45|27316.21
16:14:46|27316.17
16:14:48|27316.2
16:14:48|27315.36
16:14:49|27315.56
16:14:50|27315.22
16:14:51|27315.18
16:14:52|27314.24
16:14:53|27314.68
16:14:54|27314.8
16:14:56|27315.72
16:14:56|27315.12
16:14:57|27321.26
16:14:58|27320.81
16:14:59|27321.55
16:15:00|27319.71
16:15:01|27321.67
16:15:02|27323.28
16:15:03|27323.17
16:15:04|27323.15
16:15:05|27321.55
16:15:06|27320.5
16:15:07|27319.48
16:15:08|27321.34
16:15:09|27321.14
16:15:10|27321.12
16:15:11|27321.1
16:15:13|27322.17
16:15:14|27324.47
16:15:15|27325.45
16:15:16|27323.91
16:15:17|27325.49
16:15:18|27325.76
16:15:19|27324.68
16:15:21|27322.39
16:15:21|27321.68
16:15:22|27322.21
16:15:23|27325.41
16:15:24|27330.22
16:15:25|27329.75
16:15:26|27331.18
16:15:27|27330.68
16:15:28|27329.79
16:15:29|27331.14
16:15:30|27332.76
16:15:31|27331.93
16:15:32|27331.54
16:15:33|27331.37
16:15:34|27332.28
16:15:35|27331.65
16:15:36|27332.14
16:15:37|27331.77
16:15:39|27333.3
16:15:39|27334.19
16:15:40|27342.53
16:15:42|27338.18
16:15:43|27340.3
16:15:44|27342.91
16:15:44|27341.96
16:15:45|27341.67
16:15:47|27340.91
16:15:47|27344.17
16:15:49|27343.78
16:15:49|27343.53
16:15:51|27342.07
16:15:52|27337.91
16:15:52|27337.51
16:15:54|27333.29
16:15:54|27335.11
16:15:55|27335.07
16:15:57|27334.97
16:15:58|27336.89
16:15:58|27336.76
16:16:00|27336.78
16:16:01|27325.58
16:16:02|27326.33
16:16:03|27327.13
16:16:03|27326.05
16:16:04|27328.16
16:16:06|27331.05
16:16:06|27333.77
16:16:08|27332.
16:16:09|27332.45
16:16:10|27329.38
16:16:11|27330.48
16:16:12|27330.54
16:16:12|27329.25
16:16:14|27329.5
16:16:16|27330.29
16:16:16|27329.63
16:16:17|27331.31
16:16:19|27332.45
16:16:19|27330.
16:16:20|27331.59
16:16:22|27331.49
16:16:23|27331.15
16:16:24|27331.74
16:16:25|27334.19
16:16:26|27336.22
16:16:26|27336.72
16:16:28|27333.86
16:16:29|27332.34
16:16:29|27331.31
16:16:31|27332.73
16:16:31|27332.65
16:16:33|27333.43
16:16:34|27332.72
16:16:34|27331.
16:16:35|27333.4
16:16:36|27333.78
16:16:38|27333.99
16:16:38|27334.19
16:16:39|27334.75
16:16:41|27333.86
16:16:41|27333.88
16:16:43|27334.57
16:16:44|27332.79
16:16:45|27332.85
16:16:45|27334.04
16:16:47|27333.44
16:16:48|27333.57
16:16:49|27335.2
16:16:50|27335.77
16:16:51|27335.64
16:16:53|27335.16
16:16:53|27334.7
16:16:54|27334.7
16:16:55|27334.7
16:16:56|27334.73
16:16:57|27334.6
16:16:58|27334.43
16:16:59|27333.75
16:17:00|27332.67
16:17:01|27332.43
16:17:02|27333.91
16:17:03|27334.41
16:17:04|27333.58
16:17:05|27332.8
16:17:06|27333.41
16:17:07|27334.04
16:17:08|27334.04
16:17:09|27332.48
16:17:10|27332.79
16:17:11|27331.89
16:17:12|27331.89
16:17:13|27336.98
16:17:15|27335.79
16:17:16|27336.8
16:17:17|27336.04
16:17:18|27335.32
16:17:19|27335.26
16:17:20|27336.16
16:17:21|27335.25
16:17:22|27336.54
16:17:23|27336.98
16:17:25|27333.96
16:17:25|27334.58
16:17:26|27332.41
16:17:27|27332.4
16:17:28|27332.65
16:17:29|27332.32
16:17:30|27330.89
16:17:31|27331.96
16:17:32|27331.85
16:17:33|27331.51
16:17:34|27331.1
16:17:35|27330.
16:17:36|27330.
16:17:37|27330.01
16:17:38|27331.35
16:17:39|27332.32
16:17:40|27328.51
16:17:41|27329.1
16:17:42|27331.24
16:17:43|27330.26
16:17:44|27329.54
16:17:45|27329.45
16:17:46|27329.57
16:17:47|27328.52
16:17:48|27327.67
16:17:49|27327.26
16:17:50|27328.13
16:17:51|27327.16
16:17:52|27328.31
16:17:53|27327.9
16:17:55|27325.88
16:17:56|27326.39
16:17:56|27324.69
16:17:57|27323.34
16:17:58|27323.82
16:18:00|27314.78
16:18:00|27314.66
16:18:02|27310.78
16:18:02|27312.6
16:18:03|27314.05
16:18:05|27313.44
16:18:05|27310.89
16:18:06|27311.34
16:18:07|27311.34
16:18:09|27312.77
16:18:10|27311.12
16:18:10|27308.95
16:18:11|27308.21
16:18:12|27308.5
16:18:13|27308.92
16:18:14|27309.94
16:18:15|27309.26
16:18:17|27305.
16:18:18|27305.48
16:18:19|27305.82
16:18:20|27305.18
16:18:22|27301.6
16:18:23|27301.1
16:18:24|27300.96
16:18:25|27301.2
16:18:26|27299.06
16:18:27|27297.56
16:18:28|27295.54
16:18:29|27293.58
16:18:30|27293.28
16:18:31|27291.25
16:18:32|27293.69
16:18:33|27291.23
16:18:34|27288.72
16:18:35|27287.95
16:18:36|27287.99
16:18:37|27287.03
16:18:38|27285.48
16:18:39|27283.53
16:18:40|27282.12
16:18:41|27280.52
16:18:42|27280.54
16:18:43|27280.56
16:18:44|27280.83
16:18:45|27278.11
16:18:46|27278.19
16:18:47|27278.53
16:18:48|27277.63
16:18:49|27275.68
16:18:50|27275.26
16:18:51|27274.23
16:18:52|27274.26
16:18:53|27267.24
16:18:54|27267.74
16:18:55|27264.98
16:18:56|27265.3
16:18:57|27266.62
16:18:58|27268.51
16:18:59|27266.64
16:19:00|27262.06
16:19:01|27259.86
16:19:02|27262.
16:19:03|27257.2
16:19:04|27254.69
16:19:05|27253.78
16:19:06|27254.18
16:19:07|27249.97
16:19:08|27250.96
16:19:09|27250.77
16:19:10|27246.47
16:19:11|27246.03
16:19:12|27246.45
16:19:13|27244.84
16:19:14|27243.38
16:19:15|27244.39
16:19:17|27243.87
16:19:17|27239.96
16:19:19|27242.
16:19:20|27243.11
16:19:22|27239.04
16:19:22|27241.71
16:19:23|27239.42
16:19:25|27239.59
16:19:26|27236.71
16:19:27|27238.69
16:19:28|27238.72
16:19:29|27241.96
16:19:30|27242.12
16:19:30|27240.89
16:19:32|27242.44
16:19:32|27241.87
16:19:33|27244.74
16:19:35|27249.02
16:19:36|27260.01
16:19:36|27261.84
16:19:38|27261.94
16:19:39|27265.
16:19:40|27263.17
16:19:42|27254.13
16:19:42|27258.
16:19:43|27258.73
16:19:44|27260.95
16:19:45|27258.1
16:19:46|27259.17
16:19:47|27253.68
16:19:48|27250.64
16:19:49|27248.99
16:19:50|27249.75
16:19:51|27247.45
16:19:52|27247.87
16:19:53|27246.4
16:19:54|27247.63
16:19:55|27244.8
16:19:56|27248.88
16:19:57|27248.54
16:19:58|27248.85
16:19:59|27249.18
16:20:00|27247.96
16:20:01|27245.7
16:20:02|27246.21
16:20:03|27243.6
16:20:04|27245.12
16:20:06|27244.24
16:20:06|27244.6
16:20:07|27245.04
16:20:08|27241.93
16:20:09|27240.99
16:20:10|27240.74
16:20:11|27239.67
16:20:12|27237.8
16:20:13|27236.37
16:20:14|27234.44
16:20:15|27238.39
16:20:16|27237.01
16:20:17|27238.72
16:20:19|27235.66
16:20:20|27236.04
16:20:21|27238.97
16:20:22|27236.17
16:20:23|27236.49
16:20:24|27237.
16:20:25|27236.45
16:20:26|27235.82
16:20:27|27234.18
16:20:28|27233.15
16:20:29|27234.44
16:20:30|27237.59
16:20:31|27240.09
16:20:32|27244.91
16:20:33|27245.
16:20:34|27247.
16:20:35|27247.01
16:20:36|27247.06
16:20:37|27246.93
16:20:38|27247.79
16:20:39|27250.68
16:20:40|27250.93
16:20:41|27252.25
16:20:42|27254.15
16:20:43|27249.2
16:20:44|27249.73
16:20:45|27250.23
16:20:46|27248.93
16:20:47|27250.15
16:20:48|27249.45
16:20:49|27249.45
16:20:50|27248.84
16:20:51|27249.32
16:20:52|27249.94
16:20:53|27248.73
16:20:54|27249.55
16:20:55|27249.31
16:20:56|27250.88
16:20:57|27249.25
16:20:58|27249.6
16:20:59|27249.5
16:21:00|27253.05
16:21:01|27253.49
16:21:02|27251.86
16:21:03|27250.03
16:21:04|27249.44
16:21:05|27252.68
16:21:06|27254.37
16:21:07|27257.36
16:21:08|27263.71
16:21:09|27262.63
16:21:10|27259.36
16:21:11|27260.11
16:21:12|27260.54
16:21:13|27261.19
16:21:14|27264.65
16:21:15|27265.64
16:21:16|27265.82
16:21:17|27266.88
16:21:19|27271.33
16:21:20|27270.17
16:21:22|27270.74
16:21:23|27272.41
16:21:24|27271.89
16:21:25|27271.23
16:21:26|27272.82
16:21:27|27272.78
16:21:29|27273.97
16:21:29|27272.8
16:21:31|27271.99
16:21:32|27271.46
16:21:33|27271.15
16:21:33|27271.02
16:21:35|27271.37
16:21:36|27272.96
16:21:36|27272.72
16:21:38|27272.7
16:21:38|27269.5
16:21:40|27269.97
16:21:41|27268.64
16:21:42|27268.93
16:21:43|27270.68
16:21:44|27267.96
16:21:44|27269.05
16:21:46|27268.66
16:21:47|27264.78
16:21:48|27266.7
16:21:48|27264.82
16:21:50|27265.64
16:21:51|27266.18
16:21:52|27264.46
16:21:53|27265.39
16:21:53|27264.69
16:21:54|27264.99
16:21:55|27264.06
16:21:57|27266.75
16:21:58|27267.68
16:21:59|27266.33
16:22:00|27264.97
16:22:01|27265.69
16:22:02|27266.47
16:22:03|27262.78
16:22:04|27262.
16:22:05|27263.19
16:22:06|27262.37
16:22:07|27262.39
16:22:08|27262.08
16:22:09|27259.03
16:22:10|27264.
16:22:11|27263.37
16:22:12|27263.72
16:22:13|27262.51
16:22:14|27263.34
16:22:15|27264.84
16:22:16|27264.58
16:22:17|27258.81
16:22:18|27257.57
16:22:19|27257.28
16:22:20|27255.37
16:22:21|27255.92
16:22:22|27257.05
16:22:23|27256.74
16:22:24|27258.12
16:22:26|27262.41
16:22:27|27262.05
16:22:28|27262.97
16:22:29|27263.71
16:22:29|27262.94
16:22:30|27264.02
16:22:31|27263.99
16:22:33|27268.2
16:22:33|27267.05
16:22:35|27269.28
16:22:36|27269.25
16:22:36|27271.04
16:22:38|27269.11
16:22:38|27270.11
16:22:39|27269.82
16:22:41|27271.15
16:22:42|27270.82
16:22:42|27271.54
16:22:43|27271.47
16:22:44|27271.32
16:22:45|27270.9
16:22:46|27270.
16:22:48|27271.77
16:22:48|27271.33
16:22:50|27269.51
16:22:51|27269.89
16:22:52|27270.6
16:22:52|27270.06
16:22:53|27269.65
16:22:55|27270.48
16:22:55|27270.42
16:22:56|27270.48
16:22:57|27270.05
16:22:59|27270.58
16:22:59|27271.25
16:23:00|27269.64
16:23:02|27269.4
16:23:02|27270.05
16:23:04|27270.05
16:23:04|27270.53
16:23:06|27270.71
16:23:07|27271.45
16:23:07|27271.44
16:23:08|27271.44
16:23:09|27269.42
16:23:10|27269.52
16:23:11|27270.92
16:23:12|27270.83
16:23:14|27268.7
16:23:15|27268.5
16:23:15|27269.26
16:23:17|27266.14
16:23:18|27265.99
16:23:18|27263.6
16:23:19|27263.95
16:23:21|27262.37
16:23:22|27263.79
16:23:24|27264.22
16:23:25|27263.39
16:23:26|27264.35
16:23:26|27264.02
16:23:28|27263.7
16:23:29|27263.33
16:23:30|27264.
16:23:31|27262.28
16:23:31|27264.58
16:23:33|27264.47
16:23:34|27263.12
16:23:35|27265.08
16:23:36|27264.43
16:23:37|27264.61
16:23:38|27265.64
16:23:38|27264.88
16:23:39|27264.07
16:23:40|27264.05
16:23:41|27264.01
16:23:43|27263.55
16:23:43|27263.86
16:23:45|27264.34
16:23:46|27266.57
16:23:46|27266.56
16:23:47|27268.12
16:23:49|27266.65
16:23:50|27265.18
16:23:51|27265.18
16:23:52|27266.11
16:23:53|27264.52
16:23:54|27264.16
16:23:55|27264.17
16:23:56|27264.17
16:23:57|27263.92
16:23:58|27265.13
16:23:59|27265.73
16:24:00|27265.73
16:24:01|27263.91
16:24:02|27264.88
16:24:03|27264.88
16:24:04|27265.63
16:24:05|27266.14
16:24:06|27266.14
16:24:07|27264.45
16:24:08|27265.27
16:24:09|27256.14
16:24:10|27255.3
16:24:11|27252.86
16:24:12|27252.86
16:24:13|27251.28
16:24:14|27251.58
16:24:15|27252.95
16:24:16|27252.82
16:24:17|27253.35
16:24:18|27249.16
16:24:19|27246.01
16:24:20|27246.09
16:24:21|27247.64
16:24:22|27246.84
16:24:24|27246.99
16:24:25|27249.05
16:24:26|27248.54
16:24:27|27250.05
16:24:28|27248.47
16:24:29|27249.21
16:24:30|27249.3
16:24:31|27249.27
16:24:32|27254.29
16:24:34|27256.88
16:24:34|27257.24
16:24:35|27260.01
16:24:36|27260.09
16:24:37|27260.56
16:24:38|27259.19
16:24:40|27260.93
16:24:41|27260.93
16:24:42|27259.25
16:24:42|27260.17
16:24:44|27258.62
16:24:45|27259.2
16:24:46|27263.1
16:24:46|27262.77
16:24:47|27264.26
16:24:49|27262.97
16:24:50|27263.02
16:24:51|27263.86
16:24:51|27263.9
16:24:52|27263.72
16:24:53|27263.72
16:24:54|27263.72
16:24:55|27263.14
16:24:56|27264.3
16:24:57|27263.9
16:24:58|27263.92
16:24:59|27263.52
16:25:00|27264.03
16:25:01|27263.77
16:25:03|27263.49
16:25:03|27264.64
16:25:04|27262.04
16:25:05|27264.09
16:25:06|27262.63
16:25:07|27262.52
16:25:08|27263.78
16:25:09|27263.7
16:25:10|27262.34
16:25:11|27263.9
16:25:12|27262.72
16:25:13|27261.68
16:25:14|27262.72
16:25:15|27262.79
16:25:16|27262.81
16:25:17|27263.61
16:25:18|27263.6
16:25:20|27265.24
16:25:20|27259.2
16:25:21|27259.12
16:25:23|27258.66
16:25:24|27259.6
16:25:25|27258.37
16:25:26|27257.21
16:25:27|27258.99
16:25:28|27259.39
16:25:29|27257.92
16:25:30|27258.71
16:25:31|27255.37
16:25:32|27255.36
16:25:33|27255.68
16:25:34|27255.37
16:25:35|27254.92
16:25:36|27253.02
16:25:37|27252.22
16:25:38|27253.7
16:25:39|27250.07
16:25:40|27250.07
16:25:41|27251.1
16:25:42|27250.1
16:25:43|27250.09
16:25:44|27249.05
16:25:45|27250.78
16:25:46|27247.5
16:25:47|27247.8
16:25:48|27248.86
16:25:49|27246.96
16:25:50|27247.7
16:25:51|27247.06
16:25:52|27247.77
16:25:54|27246.14
16:25:54|27246.42
16:25:55|27245.97
16:25:57|27245.76
16:25:57|27244.56
16:25:59|27243.94
16:26:00|27244.98
16:26:01|27247.24
16:26:01|27248.47
16:26:03|27247.35
16:26:03|27247.2
16:26:04|27247.2
16:26:06|27246.37
16:26:06|27246.37
16:26:07|27247.39
16:26:09|27247.34
16:26:10|27246.61
16:26:10|27245.97
16:26:11|27246.13
16:26:12|27245.77
16:26:13|27247.07
16:26:15|27248.
16:26:16|27247.66
16:26:16|27247.73
16:26:17|27248.96
16:26:18|27249.09
16:26:20|27249.7
16:26:21|27249.06
16:26:21|27253.8
16:26:22|27256.33
16:26:24|27256.34
16:26:25|27257.8
16:26:27|27257.9
16:26:27|27256.95
16:26:28|27256.48
16:26:29|27256.32
16:26:30|27257.95
16:26:31|27257.82
16:26:32|27257.88
16:26:33|27258.89
16:26:34|27258.66
16:26:35|27260.
16:26:36|27259.16
16:26:37|27258.44
16:26:38|27258.71
16:26:39|27259.05
16:26:40|27258.45
16:26:41|27256.32
16:26:42|27256.32
16:26:43|27256.37
16:26:44|27255.87
16:26:45|27257.14
16:26:46|27257.6
16:26:47|27257.75
16:26:48|27258.06
16:26:49|27258.19
16:26:50|27257.3
16:26:51|27258.06
16:26:52|27257.21
16:26:53|27256.95
16:26:54|27258.54
16:26:55|27258.43
16:26:56|27257.64
16:26:57|27256.42
16:26:58|27255.61
16:26:59|27255.71
16:27:00|27253.94
16:27:01|27251.74
16:27:02|27251.3
16:27:03|27251.4
16:27:04|27250.85
16:27:05|27251.12
16:27:06|27249.59
16:27:08|27251.64
16:27:09|27250.1
16:27:09|27250.42
16:27:10|27252.24
16:27:11|27251.22
16:27:13|27252.15
16:27:13|27252.45
16:27:14|27254.7
16:27:15|27254.79
16:27:16|27253.59
16:27:17|27253.14
16:27:18|27253.17
16:27:19|27253.54
16:27:20|27255.6
16:27:21|27254.69
16:27:22|27255.71
16:27:24|27255.72
16:27:25|27255.96
16:27:26|27256.14
16:27:27|27255.68
16:27:28|27256.57
16:27:29|27255.84
16:27:30|27255.84
16:27:32|27254.98
16:27:32|27255.73
16:27:33|27254.7
16:27:34|27255.8
16:27:35|27255.16
16:27:36|27254.98
16:27:37|27254.71
16:27:38|27254.6
16:27:39|27255.6
16:27:40|27254.78
16:27:41|27254.78
16:27:42|27255.58
16:27:43|27254.62
16:27:44|27254.62
16:27:45|27255.54
16:27:46|27255.54
16:27:47|27254.44
16:27:48|27254.07
16:27:49|27254.13
16:27:50|27255.09
16:27:51|27255.55
16:27:52|27253.18
16:27:53|27253.14
16:27:54|27251.59
16:27:55|27252.7
16:27:56|27252.97
16:27:57|27252.94
16:27:58|27252.88
16:27:59|27252.88
16:28:00|27253.28
16:28:01|27253.73
16:28:02|27252.82
16:28:03|27253.44
16:28:04|27253.44
16:28:05|27253.44
16:28:06|27253.09
16:28:07|27253.36
16:28:08|27253.44
16:28:09|27252.37
16:28:10|27250.8
16:28:11|27251.86
16:28:12|27251.52
16:28:13|27259.7
16:28:14|27260.64
16:28:15|27262.52
16:28:16|27260.
16:28:17|27261.88
16:28:18|27261.95
16:28:19|27261.37
16:28:20|27260.38
16:28:21|27261.7
16:28:22|27263.26
16:28:23|27264.65
16:28:24|27261.45
16:28:26|27261.74
16:28:27|27260.88
16:28:29|27261.35
16:28:29|27260.86
16:28:30|27261.68
16:28:31|27260.45
16:28:32|27260.1
16:28:33|27259.3
16:28:34|27260.93
16:28:35|27260.86
16:28:36|27261.01
16:28:37|27260.4
16:28:38|27260.95
16:28:39|27262.37
16:28:40|27262.37
16:28:41|27261.64
16:28:42|27260.69
16:28:43|27262.32
16:28:44|27262.79
16:28:45|27262.9
16:28:46|27262.87
16:28:47|27262.55
16:28:48|27262.3
16:28:49|27262.86
16:28:50|27262.91
16:28:52|27262.91
16:28:52|27264.55
16:28:53|27265.46
16:28:54|27263.77
16:28:55|27263.43
16:28:57|27262.99
16:28:57|27263.01
16:28:58|27263.45
16:28:59|27262.67
16:29:00|27262.58
16:29:01|27263.27
16:29:03|27262.94
16:29:03|27261.95
16:29:05|27263.03
16:29:05|27262.86
16:29:06|27262.86
16:29:07|27262.86
16:29:09|27263.04
16:29:09|27263.44
16:29:10|27263.07
16:29:11|27263.24
16:29:12|27263.47
16:29:13|27263.06
16:29:14|27262.73
16:29:16|27262.62
16:29:17|27262.43
16:29:17|27261.87
16:29:19|27262.84
16:29:20|27262.27
16:29:21|27263.67
16:29:22|27263.67
16:29:23|27263.12
16:29:24|27263.12
16:29:25|27263.31
16:29:26|27262.42
16:29:28|27262.13
16:29:29|27263.69
16:29:30|27262.57
16:29:31|27261.52
16:29:32|27262.23
16:29:33|27261.52
16:29:34|27262.23
16:29:35|27265.5
16:29:36|27266.75
16:29:37|27265.29
16:29:38|27265.68
16:29:39|27266.96
16:29:40|27268.58
16:29:41|27266.21
16:29:42|27267.89
16:29:43|27267.58
16:29:44|27268.82
16:29:44|27268.41
16:29:46|27267.91
16:29:47|27268.69
16:29:48|27267.54
16:29:49|27260.68
16:29:50|27261.79
16:29:51|27262.11
16:29:51|27262.08
16:29:53|27262.97
16:29:54|27264.78
16:29:54|27264.95
16:29:56|27264.96
16:29:57|27265.21
16:29:58|27263.5
16:29:59|27265.18
16:30:00|27265.18
16:30:01|27265.22
16:30:02|27264.32
16:30:03|27264.45
16:30:04|27262.8
16:30:05|27263.95
16:30:07|27257.69
16:30:07|27256.
16:30:08|27255.16
16:30:09|27255.82
16:30:11|27255.82
16:30:12|27255.87
16:30:12|27256.76
16:30:13|27260.79
16:30:14|27260.26
16:30:15|27261.88
16:30:16|27262.99
16:30:17|27262.7
16:30:19|27262.42
16:30:20|27262.11
16:30:20|27261.47
16:30:21|27261.47
16:30:22|27261.51
16:30:23|27261.51
16:30:24|27261.59
16:30:26|27262.31
16:30:26|27264.34
16:30:27|27264.17
16:30:28|27263.69
16:30:29|27264.37
16:30:31|27263.12
16:30:32|27262.16
16:30:33|27263.33
16:30:34|27263.31
16:30:35|27262.12
16:30:36|27262.15
16:30:36|27263.08
16:30:38|27262.2
16:30:39|27262.11
16:30:40|27263.07
16:30:41|27263.07
16:30:41|27262.07
16:30:43|27261.79
16:30:44|27262.67
16:30:45|27262.67
16:30:46|27262.75
16:30:47|27264.39
16:30:48|27264.51
16:30:48|27264.4
16:30:49|27263.7
16:30:51|27263.59
16:30:52|27261.9
16:30:53|27261.26
16:30:54|27260.34
16:30:55|27260.04
16:30:55|27260.
16:30:56|27259.9
16:30:58|27259.88
16:30:59|27260.97
16:31:00|27259.1
16:31:01|27259.1
16:31:02|27260.27
16:31:03|27262.25
16:31:04|27262.25
16:31:05|27262.08
16:31:06|27263.61
16:31:07|27262.48
16:31:08|27262.31
16:31:09|27262.71
16:31:10|27262.57
16:31:11|27261.81
16:31:12|27261.
16:31:13|27260.
16:31:14|27260.97
16:31:15|27258.62
16:31:16|27258.68
16:31:17|27260.69
16:31:18|27260.98
16:31:19|27261.12
16:31:19|27260.68
16:31:20|27261.29
16:31:21|27260.43
16:31:23|27264.
16:31:24|27264.34
16:31:25|27264.32
16:31:26|27264.85
16:31:27|27263.65
16:31:28|27263.34
16:31:29|27262.45
16:31:30|27264.03
16:31:31|27263.44
16:31:32|27262.82
16:31:33|27262.78
16:31:34|27262.67
16:31:36|27262.09
16:31:36|27261.92
16:31:37|27262.06
16:31:38|27262.31
16:31:39|27262.43
16:31:40|27262.43
16:31:41|27260.6
16:31:42|27262.87
16:31:43|27262.32
16:31:44|27262.01
16:31:45|27262.57
16:31:47|27262.9
16:31:47|27260.19
16:31:49|27261.43
16:31:49|27261.44
16:31:51|27262.02
16:31:52|27260.96
16:31:52|27262.22
16:31:53|27261.13
16:31:55|27262.18
16:31:56|27262.18
16:31:57|27262.43
16:31:57|27262.43
16:31:58|27263.79
16:32:00|27263.
16:32:00|27263.82
16:32:02|27264.62
16:32:03|27263.88
16:32:03|27263.79
16:32:04|27263.79
16:32:05|27263.79
16:32:07|27263.89
16:32:08|27263.79
16:32:09|27263.79
16:32:10|27262.53
16:32:11|27262.81
16:32:12|27263.78
16:32:13|27263.1
16:32:14|27263.72
16:32:15|27264.
16:32:15|27262.
16:32:17|27262.52
16:32:18|27261.14
16:32:19|27261.01
16:32:19|27262.
16:32:20|27263.
16:32:21|27261.1
16:32:23|27260.93
16:32:24|27261.11
16:32:24|27261.81
16:32:26|27261.81
16:32:27|27260.95
16:32:28|27260.98
16:32:29|27261.7
16:32:30|27261.43
16:32:31|27261.29
16:32:32|27261.7
16:32:33|27261.7
16:32:34|27260.72
16:32:35|27261.78
16:32:37|27263.03
16:32:37|27263.03
16:32:38|27262.45
16:32:39|27261.62
16:32:41|27262.41
16:32:42|27261.56
16:32:42|27261.58
16:32:44|27262.3
16:32:44|27263.09
16:32:46|27263.61
16:32:47|27263.84
16:32:48|27262.89
16:32:49|27263.01
16:32:50|27262.97
16:32:51|27262.47
16:32:52|27260.64
16:32:53|27261.96
16:32:54|27262.25
16:32:55|27262.84
16:32:56|27262.85
16:32:57|27262.82
16:32:58|27262.96
16:32:59|27261.15
16:33:00|27262.04
16:33:01|27262.29
16:33:02|27262.64
16:33:03|27262.12
16:33:04|27262.32
16:33:05|27262.88
16:33:06|27262.11
16:33:07|27262.11
16:33:08|27263.48
16:33:09|27262.36
16:33:10|27262.21
16:33:11|27263.08
16:33:12|27262.22
16:33:13|27262.01
16:33:14|27262.36
16:33:15|27263.05
16:33:16|27262.85
16:33:17|27263.8
16:33:18|27262.82
16:33:19|27263.34
16:33:20|27262.85
16:33:21|27254.45
16:33:22|27251.78
16:33:23|27255.55
16:33:24|27256.24
16:33:25|27254.27
16:33:26|27254.71
16:33:27|27254.44
16:33:28|27256.01
16:33:29|27255.97
16:33:31|27254.26
16:33:31|27253.98
16:33:33|27253.49
16:33:34|27253.94
16:33:35|27252.99
16:33:36|27252.67
16:33:37|27252.12
16:33:38|27252.39
16:33:39|27252.82
16:33:40|27251.65
16:33:41|27252.96
16:33:41|27252.69
16:33:43|27251.71
16:33:44|27253.67
16:33:45|27253.67
16:33:46|27252.76
16:33:47|27253.07
16:33:48|27253.4
16:33:49|27252.51
16:33:50|27253.39
16:33:51|27253.94
16:33:52|27253.94
16:33:53|27251.86
16:33:54|27252.43
16:33:55|27253.84
16:33:56|27253.82
16:33:57|27253.82
16:33:58|27253.3
16:33:59|27252.76
16:34:00|27252.05
16:34:01|27251.67
16:34:02|27251.02
16:34:03|27251.49
16:34:04|27250.98
16:34:05|27250.87
16:34:06|27250.79
16:34:07|27250.62
16:34:08|27250.69
16:34:09|27250.87
16:34:10|27251.21
16:34:11|27251.57
16:34:12|27252.14
16:34:13|27251.39
16:34:14|27252.09
16:34:15|27252.47
16:34:16|27252.47
16:34:17|27251.53
16:34:18|27253.76
16:34:19|27252.8
16:34:20|27254.17
16:34:21|27254.02
16:34:22|27253.93
16:34:23|27254.8
16:34:24|27253.8
16:34:25|27253.8
16:34:26|27254.09
16:34:27|27253.44
16:34:28|27253.2
16:34:29|27253.2
16:34:30|27253.56
16:34:31|27253.94
16:34:32|27253.9
16:34:33|27254.64
16:34:34|27254.04
16:34:35|27253.63
16:34:36|27253.67
16:34:38|27254.17
16:34:38|27254.17
16:34:39|27253.56
16:34:40|27254.17
16:34:41|27253.96
16:34:42|27253.62
16:34:43|27254.05
16:34:44|27253.7
16:34:46|27252.25
16:34:46|27252.8
16:34:47|27252.9
16:34:49|27253.1
16:34:50|27252.37
16:34:51|27250.88
16:34:52|27252.05
16:34:53|27252.72
16:34:54|27251.86
16:34:55|27252.11
16:34:56|27252.37
16:34:57|27252.56
16:34:58|27252.47
16:34:58|27253.22
16:35:00|27253.36
16:35:01|27254.07
16:35:02|27253.19
16:35:03|27253.85
16:35:04|27254.98
16:35:05|27253.84
16:35:05|27253.76
16:35:06|27251.27
16:35:08|27251.5
16:35:09|27252.82
16:35:10|27252.81
16:35:10|27252.24
16:35:11|27252.24
16:35:12|27251.9
16:35:13|27251.
16:35:15|27250.27
16:35:16|27250.29
16:35:17|27250.
16:35:18|27249.32
16:35:19|27251.24
16:35:20|27251.5
16:35:21|27251.2
16:35:22|27250.95
16:35:23|27251.55
16:35:24|27254.46
16:35:25|27252.9
16:35:26|27251.52
16:35:27|27251.13
16:35:28|27252.27
16:35:29|27251.98
16:35:30|27251.9
16:35:31|27252.3
16:35:32|27252.41
16:35:34|27252.25
16:35:34|27251.52
16:35:35|27252.24
16:35:36|27251.07
16:35:38|27250.79
16:35:38|27250.93
16:35:39|27250.61
16:35:40|27250.48
16:35:41|27251.51
16:35:42|27251.51
16:35:44|27251.23
16:35:45|27252.
16:35:46|27250.88
16:35:47|27251.18
16:35:48|27250.42
16:35:49|27249.23
16:35:50|27249.04
16:35:51|27249.5
16:35:52|27249.48
16:35:53|27250.47
16:35:54|27251.96
16:35:55|27249.87
16:35:56|27249.23
16:35:57|27249.23
16:35:58|27250.35
16:35:59|27249.97
16:36:00|27248.38
16:36:01|27249.3
16:36:02|27249.56
16:36:03|27248.93
16:36:05|27245.76
16:36:05|27246.39
16:36:06|27245.37
16:36:07|27245.33
16:36:08|27243.43
16:36:09|27243.49
16:36:10|27245.69
16:36:11|27246.25
16:36:12|27246.25
16:36:13|27245.16
16:36:14|27246.57
16:36:15|27246.18
16:36:16|27245.56
16:36:17|27246.19
16:36:18|27246.16
16:36:19|27246.07
16:36:20|27246.07
16:36:21|27245.2
16:36:22|27246.14
16:36:23|27247.27
16:36:24|27246.55
16:36:25|27246.58
16:36:26|27247.89
16:36:27|27246.53
16:36:28|27245.73
16:36:29|27246.28
16:36:30|27246.58
16:36:31|27246.27
16:36:32|27246.99
16:36:34|27246.25
16:36:34|27245.95
16:36:36|27246.56
16:36:37|27246.57
16:36:38|27246.57
16:36:39|27246.57
16:36:41|27246.54
16:36:41|27246.88
16:36:42|27247.71
16:36:43|27247.71
16:36:44|27246.73
16:36:45|27246.73
16:36:46|27247.81
16:36:47|27247.81
16:36:48|27249.99
16:36:49|27251.33
16:36:50|27251.93
16:36:52|27254.54
16:36:52|27253.84
16:36:53|27253.51
16:36:55|27253.31
16:36:56|27253.27
16:36:57|27252.07
16:36:58|27252.82
16:36:59|27255.08
16:37:00|27255.1
16:37:01|27254.76
16:37:01|27254.73
16:37:03|27254.31
16:37:04|27253.62
16:37:05|27253.62
16:37:06|27255.1
16:37:08|27254.91
16:37:08|27254.68
16:37:09|27254.56
16:37:10|27260.91
16:37:11|27260.
16:37:12|27258.9
16:37:13|27259.05
16:37:14|27260.46
16:37:15|27260.06
16:37:16|27258.72
16:37:17|27258.72
16:37:18|27260.07
16:37:19|27260.3
16:37:20|27258.61
16:37:21|27259.51
16:37:22|27260.32
16:37:23|27260.3
16:37:24|27260.32
16:37:25|27259.25
16:37:26|27259.27
16:37:27|27261.08
16:37:28|27260.39
16:37:29|27260.39
16:37:31|27258.83
16:37:31|27259.03
16:37:32|27260.96
16:37:33|27261.48
16:37:35|27262.31
16:37:35|27262.07
16:37:37|27262.39
16:37:38|27261.66
16:37:39|27261.69
16:37:40|27261.41
16:37:41|27262.42
16:37:42|27261.5
16:37:43|27263.05
16:37:45|27263.81
16:37:46|27265.83
16:37:47|27266.35
16:37:48|27265.24
16:37:49|27265.51
16:37:49|27266.38
16:37:50|27265.56
16:37:51|27265.71
16:37:53|27265.19
16:37:54|27264.74
16:37:54|27265.07
16:37:56|27265.44
16:37:56|27265.29
16:37:57|27265.17
16:37:59|27257.76
16:37:59|27261.34
16:38:01|27260.8
16:38:02|27260.8
16:38:03|27262.19
16:38:03|27260.69
16:38:05|27260.29
16:38:05|27260.27
16:38:07|27260.71
16:38:08|27257.84
16:38:09|27258.8
16:38:10|27258.22
16:38:11|27258.28
16:38:12|27258.29
16:38:13|27257.43
16:38:14|27256.5
16:38:14|27257.24
16:38:16|27257.24
16:38:17|27256.31
16:38:18|27257.21
16:38:19|27258.07
16:38:20|27258.67
16:38:21|27258.67
16:38:22|27259.18
16:38:23|27260.98
16:38:24|27261.3
16:38:25|27259.59
16:38:26|27260.36
16:38:27|27260.36
16:38:28|27259.45
16:38:29|27259.45
16:38:30|27260.16
16:38:31|27259.35
16:38:32|27259.27
16:38:33|27259.3
16:38:33|27260.08
16:38:35|27258.03
16:38:36|27258.32
16:38:37|27258.45
16:38:38|27258.39
16:38:39|27257.81
16:38:41|27258.91
16:38:41|27258.89
16:38:42|27257.74
16:38:43|27258.92
16:38:45|27258.91
16:38:45|27258.48
16:38:47|27261.88
16:38:47|27262.66
16:38:48|27262.82
16:38:49|27262.47
16:38:51|27267.31
16:38:52|27266.08
16:38:53|27267.56
16:38:53|27266.39
16:38:54|27266.24
16:38:55|27267.51
16:38:56|27267.61
16:38:58|27267.61
16:38:59|27269.4
16:39:00|27269.47
16:39:01|27269.62
16:39:01|27271.16
16:39:03|27268.74
16:39:04|27269.65
16:39:05|27269.02
16:39:06|27268.77
16:39:07|27268.91
16:39:07|27269.28
16:39:09|27269.65
16:39:10|27269.92
16:39:11|27268.32
16:39:11|27269.07
16:39:13|27268.58
16:39:14|27268.67
16:39:15|27268.41
16:39:16|27267.81
16:39:16|27266.32
16:39:18|27267.53
16:39:19|27267.03
16:39:19|27266.17
16:39:20|27266.47
16:39:22|27266.18
16:39:23|27267.4
16:39:24|27267.36
16:39:25|27267.35
16:39:26|27268.86
16:39:27|27268.6
16:39:28|27268.6
16:39:29|27269.6
16:39:30|27270.51
16:39:31|27269.31
16:39:32|27268.74
16:39:33|27269.54
16:39:34|27269.71
16:39:35|27269.36
16:39:36|27269.36
16:39:38|27270.41
16:39:38|27270.41
16:39:40|27269.59
16:39:41|27269.6
16:39:42|27270.42
16:39:43|27270.42
16:39:44|27271.24
16:39:45|27271.87
16:39:46|27271.62
16:39:47|27271.62
16:39:48|27273.05
16:39:49|27273.99
16:39:50|27272.55
16:39:51|27273.89
16:39:52|27275.
16:39:53|27275.
16:39:54|27275.51
16:39:55|27276.56
16:39:56|27276.18
16:39:58|27276.89
16:39:59|27274.37
16:39:59|27274.98
16:40:01|27273.75
16:40:02|27275.3
16:40:03|27275.26
16:40:05|27273.56
16:40:05|27274.49
16:40:07|27276.09
16:40:08|27275.02
16:40:09|27274.86
16:40:10|27275.39
16:40:11|27274.96
16:40:12|27275.32
16:40:13|27275.76
16:40:14|27274.91
16:40:16|27275.31
16:40:16|27274.57
16:40:17|27274.57
16:40:18|27275.01
16:40:19|27275.88
16:40:20|27276.16
16:40:21|27276.94
16:40:22|27276.42
16:40:23|27277.64
16:40:24|27277.68
16:40:25|27277.68
16:40:26|27276.25
16:40:27|27277.91
16:40:28|27276.95
16:40:29|27277.14
16:40:30|27276.84
16:40:31|27276.58
16:40:32|27275.85
16:40:33|27275.86
16:40:34|27276.37
16:40:35|27278.52
16:40:36|27275.17
16:40:38|27275.74
16:40:39|27274.57
16:40:39|27276.64
16:40:40|27277.35
16:40:42|27277.24
16:40:42|27278.95
16:40:44|27279.88
16:40:45|27280.58
16:40:46|27280.54
16:40:46|27281.69
16:40:48|27281.3
16:40:49|27281.51
16:40:50|27281.54
16:40:50|27282.05
16:40:52|27281.43
16:40:53|27281.94
16:40:54|27281.94
16:40:55|27280.8
16:40:56|27280.57
16:40:57|27281.98
16:40:59|27282.36
16:41:00|27282.35
16:41:01|27282.35
16:41:02|27282.74
16:41:03|27283.03
16:41:04|27282.
16:41:05|27283.8
16:41:06|27283.34
16:41:07|27283.15
16:41:08|27283.04
16:41:09|27283.22
16:41:10|27282.88
16:41:12|27283.41
16:41:13|27283.59
16:41:14|27283.65
16:41:15|27284.77
16:41:16|27283.62
16:41:17|27283.62
16:41:17|27286.22
16:41:18|27286.86
16:41:19|27285.
16:41:21|27287.66
16:41:22|27288.95
16:41:23|27288.95
16:41:23|27289.45
16:41:25|27288.9
16:41:26|27289.71
16:41:27|27290.94
16:41:28|27289.28
16:41:29|27290.41
16:41:30|27288.63
16:41:31|27288.64
16:41:32|27288.59
16:41:33|27287.97
16:41:34|27288.02
16:41:35|27290.01
16:41:36|27289.56
16:41:37|27288.54
16:41:38|27291.62
16:41:39|27290.87
16:41:41|27290.2
16:41:41|27290.
16:41:42|27284.25
16:41:44|27284.
16:41:45|27284.12
16:41:45|27283.27
16:41:46|27283.49
16:41:47|27283.11
16:41:48|27284.93
16:41:50|27284.05
16:41:51|27279.06
16:41:51|27279.82
16:41:52|27278.82
16:41:53|27279.88
16:41:54|27279.27
16:41:56|27278.68
16:41:57|27279.27
16:41:58|27279.02
16:41:59|27278.51
16:42:01|27276.
16:42:01|27273.25
16:42:02|27274.67
16:42:04|27273.26
16:42:05|27274.96
16:42:06|27274.24
16:42:07|27275.74
16:42:08|27276.84
16:42:08|27276.22
16:42:10|27275.63
16:42:10|27275.63
16:42:12|27275.35
16:42:13|27276.07
16:42:14|27274.96
16:42:14|27276.1
16:42:16|27276.32
16:42:16|27276.28
16:42:18|27276.13
16:42:19|27275.58
16:42:19|27275.54
16:42:21|27275.04
16:42:22|27272.3
16:42:23|27272.21
16:42:24|27272.38
16:42:25|27273.39
16:42:26|27271.38
16:42:27|27270.45
16:42:28|27269.63
16:42:28|27270.17
16:42:30|27270.07
16:42:31|27273.53
16:42:32|27270.18
16:42:33|27271.52
16:42:34|27271.52
16:42:35|27271.43
16:42:36|27271.53
16:42:37|27273.05
16:42:38|27272.01
16:42:39|27271.74
16:42:39|27271.71
16:42:41|27272.12
16:42:42|27270.4
16:42:43|27271.65
16:42:44|27271.59
16:42:45|27271.22
16:42:46|27271.15
16:42:46|27270.61
16:42:48|27271.36
16:42:49|27273.05
16:42:50|27272.69
16:42:51|27273.31
16:42:52|27273.
16:42:53|27272.32
16:42:54|27271.94
16:42:55|27270.68
16:42:56|27272.09
16:42:57|27272.12
16:42:58|27272.12
16:42:59|27270.83
16:43:00|27270.71
16:43:02|27270.6
16:43:03|27269.13
16:43:04|27269.83
16:43:05|27269.72
16:43:05|27269.6
16:43:07|27269.38
16:43:08|27268.46
16:43:09|27268.43
16:43:09|27267.49
16:43:10|27267.
16:43:11|27267.09
16:43:13|27268.7
16:43:13|27269.3
16:43:14|27268.33
16:43:16|27267.6
16:43:17|27268.14
16:43:18|27267.18
16:43:19|27267.18
16:43:19|27266.46
16:43:20|27266.06
16:43:22|27264.57
16:43:22|27264.68
16:43:23|27262.48
16:43:24|27262.88
16:43:26|27263.59
16:43:26|27262.4
16:43:28|27263.09
16:43:28|27262.9
16:43:30|27262.79
16:43:31|27261.66
16:43:31|27262.06
16:43:33|27262.3
16:43:34|27262.24
16:43:35|27261.71
16:43:35|27262.27
16:43:36|27261.84
16:43:38|27261.84
16:43:38|27263.77
16:43:39|27264.13
16:43:40|27264.65
16:43:41|27264.48
16:43:42|27266.
16:43:44|27265.37
16:43:44|27265.12
16:43:45|27265.67
16:43:46|27265.75
16:43:48|27264.86
16:43:49|27266.93
16:43:49|27267.23
16:43:50|27267.32
16:43:51|27267.75
16:43:53|27268.76
16:43:53|27269.07
16:43:54|27268.74
16:43:56|27267.82
16:43:57|27267.7
16:43:57|27267.02
16:43:58|27267.02
16:44:00|27266.59
16:44:02|27267.46
16:44:03|27267.05
16:44:04|27267.02
16:44:05|27267.5
16:44:06|27267.48
16:44:07|27267.62
16:44:08|27267.23
16:44:09|27268.51
16:44:10|27268.24
16:44:11|27267.88
16:44:12|27267.51
16:44:13|27269.27
16:44:14|27268.4
16:44:15|27269.6
16:44:16|27268.43
16:44:17|27267.81
16:44:18|27267.03
16:44:19|27266.54
16:44:20|27265.95
16:44:22|27266.89
16:44:23|27266.89
16:44:24|27266.46
16:44:25|27266.45
16:44:26|27266.47
16:44:27|27266.46
16:44:28|27264.48
16:44:29|27265.43
16:44:30|27265.57
16:44:31|27265.56
16:44:32|27265.25
16:44:33|27265.66
16:44:34|27263.27
16:44:35|27263.97
16:44:36|27263.59
16:44:37|27263.62
16:44:38|27264.3
16:44:39|27263.56
16:44:40|27263.09
16:44:41|27264.17
16:44:42|27265.61
16:44:43|27264.77
16:44:44|27263.61
16:44:45|27263.64
16:44:46|27264.57
16:44:47|27267.12
16:44:48|27266.72
16:44:49|27267.79
16:44:50|27266.98
16:44:51|27266.34
16:44:52|27266.34
16:44:53|27267.96
16:44:54|27268.21
16:44:55|27267.47
16:44:56|27266.9
16:44:57|27266.39
16:44:58|27265.98
16:44:59|27265.98
16:45:00|27266.
16:45:01|27265.19
16:45:02|27266.38
16:45:03|27266.64
16:45:05|27267.09
16:45:05|27266.19
16:45:06|27263.85
16:45:07|27263.43
16:45:09|27262.89
16:45:09|27263.53
16:45:11|27263.53
16:45:11|27262.59
16:45:13|27262.59
16:45:13|27262.19
16:45:14|27262.19
16:45:16|27263.12
16:45:16|27262.15
16:45:17|27263.37
16:45:18|27263.38
16:45:20|27263.33
16:45:21|27263.25
16:45:21|27262.02
16:45:22|27261.51
16:45:23|27261.51
16:45:24|27262.4
16:45:25|27262.35
16:45:27|27263.1
16:45:27|27262.55
16:45:28|27263.28
16:45:30|27265.31
16:45:31|27266.41
16:45:31|27265.07
16:45:33|27266.32
16:45:33|27268.49
16:45:35|27266.41
16:45:35|27266.41
16:45:37|27266.88
16:45:38|27266.66
16:45:39|27267.7
16:45:40|27266.53
16:45:41|27266.35
16:45:42|27267.93
16:45:44|27267.77
16:45:45|27266.25
16:45:46|27267.31
16:45:47|27266.34
16:45:48|27267.11
16:45:49|27266.27
16:45:49|27266.92
16:45:51|27267.43
16:45:52|27268.69
16:45:52|27267.49
16:45:53|27267.4
16:45:55|27268.01
16:45:55|27267.44
16:45:56|27267.2
16:45:57|27266.54
16:45:58|27265.28
16:46:00|27265.23
16:46:01|27265.23
16:46:02|27265.25
16:46:03|27265.51
16:46:04|27265.7
16:46:05|27266.01
16:46:05|27265.24
16:46:07|27264.45
16:46:07|27264.45
16:46:09|27265.94
16:46:09|27264.93
16:46:10|27264.86
16:46:12|27264.83
16:46:12|27265.28
16:46:14|27265.56
16:46:15|27266.34
16:46:15|27266.4
16:46:17|27265.65
16:46:18|27265.17
16:46:19|27265.17
16:46:19|27265.81
16:46:21|27265.6
16:46:21|27263.8
16:46:23|27264.53
16:46:23|27264.65
16:46:24|27265.
16:46:26|27264.13
16:46:27|27264.02
16:46:27|27264.53
16:46:28|27264.53
16:46:29|27262.96
16:46:30|27263.89
16:46:31|27262.45
16:46:32|27263.36
16:46:33|27262.75
16:46:34|27262.7
16:46:35|27263.69
16:46:36|27263.57
16:46:37|27266.49
16:46:38|27266.4
16:46:40|27267.23
16:46:40|27267.23
16:46:42|27267.23
16:46:43|27266.49
16:46:44|27267.45
16:46:45|27267.45
16:46:46|27266.41
16:46:47|27266.49
16:46:48|27266.85
16:46:49|27266.58
16:46:50|27267.08
16:46:51|27266.91
16:46:53|27266.51
16:46:53|27266.92
16:46:54|27266.54
16:46:55|27266.91
16:46:56|27266.57
16:46:57|27266.5
16:46:58|27265.08
16:46:59|27265.42
16:47:00|27265.45
16:47:01|27265.8
16:47:02|27265.05
16:47:04|27265.14
16:47:04|27265.14
16:47:05|27265.94
16:47:06|27265.94
16:47:07|27266.09
16:47:09|27266.19
16:47:09|27266.42
16:47:10|27266.42
16:47:12|27265.43
16:47:13|27266.42
16:47:14|27266.97
16:47:15|27266.44
16:47:16|27266.86
16:47:17|27266.83
16:47:18|27266.83
16:47:18|27266.83
16:47:20|27266.38
16:47:21|27267.25
16:47:22|27266.59
16:47:22|27266.4
16:47:23|27266.9
16:47:25|27266.9
16:47:25|27266.9
16:47:27|27266.38
16:47:28|27266.4
16:47:28|27266.4
16:47:29|27266.73
16:47:31|27266.
16:47:31|27266.
16:47:32|27266.68
16:47:34|27265.91
16:47:35|27266.68
16:47:36|27266.67
16:47:36|27267.15
16:47:38|27266.64
16:47:38|27265.91
16:47:40|27265.38
16:47:41|27265.19
16:47:42|27265.83
16:47:42|27267.13
16:47:44|27267.51
16:47:46|27266.53
16:47:47|27266.88
16:47:48|27266.56
16:47:49|27266.56
16:47:50|27267.14
16:47:50|27267.14
16:47:52|27266.
16:47:54|27266.52
16:47:54|27266.52
16:47:55|27265.87
16:47:56|27266.39
16:47:57|27266.63
16:47:58|27266.12
16:47:59|27266.12
16:48:00|27265.62
16:48:01|27266.52
16:48:02|27266.52
16:48:03|27266.42
16:48:04|27266.44
16:48:05|27266.43
16:48:06|27266.43
16:48:07|27266.79
16:48:08|27266.47
16:48:09|27267.01
16:48:10|27267.01
16:48:11|27266.58
16:48:12|27266.93
16:48:13|27266.99
16:48:14|27267.9
16:48:15|27267.32
16:48:16|27267.79
16:48:17|27267.83
16:48:18|27267.52
16:48:19|27268.2
16:48:20|27269.14
16:48:21|27269.55
16:48:22|27268.93
16:48:23|27268.97
16:48:24|27269.47
16:48:25|27268.83
16:48:26|27269.34
16:48:27|27269.62
16:48:28|27270.32
16:48:29|27270.03
16:48:30|27269.68
16:48:31|27269.14
16:48:32|27269.68
16:48:33|27270.59
16:48:34|27269.69
16:48:35|27269.69
16:48:36|27269.7
16:48:37|27269.41
16:48:38|27266.33
16:48:39|27266.3
16:48:40|27267.54
16:48:41|27267.54
16:48:42|27266.09
16:48:43|27266.1
16:48:44|27266.34
16:48:46|27266.01
16:48:47|27266.32
16:48:48|27265.98
16:48:49|27265.98
16:48:49|27265.98
16:48:51|27265.82
16:48:51|27266.24
16:48:53|27266.04
16:48:54|27265.95
16:48:55|27266.56
16:48:56|27266.56
16:48:57|27265.95
16:48:58|27266.72
16:48:59|27266.42
16:49:00|27266.9
16:49:01|27267.04
16:49:02|27268.07
16:49:03|27267.82
16:49:04|27267.82
16:49:05|27266.82
16:49:06|27267.63
16:49:07|27268.29
16:49:08|27267.6
16:49:09|27267.09
16:49:10|27268.01
16:49:11|27268.97
16:49:12|27268.97
16:49:13|27270.05
16:49:14|27270.62
16:49:15|27270.32
16:49:16|27270.32
16:49:17|27269.83
16:49:18|27269.83
16:49:19|27270.71
16:49:20|27270.75
16:49:21|27270.05
16:49:22|27269.18
16:49:23|27270.07
16:49:24|27269.66
16:49:25|27269.83
16:49:26|27269.6
16:49:27|27269.61
16:49:28|27269.6
16:49:29|27267.33
16:49:30|27270.61
16:49:31|27271.29
16:49:32|27270.29
16:49:33|27270.89
16:49:34|27270.99
16:49:35|27270.61
16:49:36|27271.13
16:49:37|27270.58
16:49:38|27270.23
16:49:39|27271.09
16:49:40|27271.04
16:49:41|27271.23
16:49:42|27272.8
16:49:43|27272.67
16:49:44|27271.54
16:49:45|27271.63
16:49:46|27271.28
16:49:48|27270.62
16:49:48|27270.62
16:49:49|27270.71
16:49:50|27270.75
16:49:51|27270.62
16:49:52|27270.62
16:49:53|27271.36
16:49:54|27270.92
16:49:55|27271.5
16:49:57|27271.17
16:49:57|27271.07
16:49:58|27271.22
16:49:59|27270.
16:50:01|27271.23
16:50:02|27270.88
16:50:03|27270.87
16:50:03|27270.87
16:50:05|27270.88
16:50:06|27270.87
16:50:07|27270.89
16:50:07|27271.79
16:50:08|27271.28
16:50:10|27271.73
16:50:10|27272.1
16:50:11|27271.23
16:50:12|27271.74
16:50:14|27271.53
16:50:14|27272.44
16:50:15|27271.63
16:50:16|27271.6
16:50:17|27272.02
16:50:18|27272.45
16:50:20|27272.21
16:50:20|27272.21
16:50:21|27272.01
16:50:22|27270.52
16:50:23|27270.77
16:50:25|27271.28
16:50:25|27271.09
16:50:26|27271.43
16:50:27|27271.03
16:50:28|27270.85
16:50:29|27270.77
16:50:30|27271.48
16:50:31|27270.76
16:50:33|27271.
16:50:33|27271.02
16:50:34|27271.27
16:50:35|27271.02
16:50:36|27271.14
16:50:37|27272.05
16:50:39|27272.05
16:50:39|27271.37
16:50:40|27272.17
16:50:41|27271.5
16:50:42|27272.34
16:50:44|27271.5
16:50:44|27272.55
16:50:45|27272.09
16:50:46|27272.09
16:50:48|27271.75
16:50:50|27272.6
16:50:50|27271.4
16:50:51|27270.8
16:50:53|27270.8
16:50:54|27270.8
16:50:55|27271.23
16:50:56|27271.3
16:50:57|27270.9
16:50:58|27270.5
16:50:59|27270.98
16:50:59|27270.27
16:51:01|27270.5
16:51:02|27270.58
16:51:02|27271.4
16:51:03|27271.2
16:51:05|27271.19
16:51:05|27270.82
16:51:06|27270.76
16:51:07|27271.15
16:51:08|27271.28
16:51:10|27271.11
16:51:11|27271.33
16:51:11|27272.2
16:51:12|27271.74
16:51:13|27272.15
16:51:14|27271.6
16:51:15|27271.81
16:51:17|27275.34
16:51:17|27276.9
16:51:18|27276.6
16:51:19|27276.99
16:51:20|27275.93
16:51:22|27279.02
16:51:22|27277.2
16:51:23|27277.87
16:51:24|27277.64
16:51:26|27277.91
16:51:26|27277.91
16:51:27|27278.56
16:51:28|27279.31
16:51:29|27278.44
16:51:31|27280.
16:51:31|27280.05
16:51:33|27279.14
16:51:33|27278.81
16:51:35|27278.64
16:51:36|27278.08
16:51:36|27276.41
16:51:37|27277.49
16:51:38|27278.
16:51:39|27277.53
16:51:41|27277.35
16:51:41|27278.31
16:51:42|27277.
16:51:44|27278.34
16:51:44|27278.77
16:51:45|27279.09
16:51:46|27278.9
16:51:47|27277.96
16:51:49|27277.52
16:51:50|27277.63
16:51:51|27277.83
16:51:52|27278.19
16:51:53|27278.4
16:51:54|27278.5
16:51:55|27279.54
16:51:57|27279.11
16:51:57|27279.11
16:51:58|27278.95
16:51:59|27279.24
16:52:00|27279.09
16:52:01|27279.19
16:52:02|27279.57
16:52:03|27279.47
16:52:04|27280.57
16:52:05|27280.56
16:52:07|27280.61
16:52:07|27280.36
16:52:08|27280.21
16:52:10|27280.78
16:52:11|27280.78
16:52:11|27280.78
16:52:12|27280.53
16:52:14|27280.55
16:52:14|27280.93
16:52:15|27280.71
16:52:17|27280.95
16:52:17|27281.03
16:52:19|27281.42
16:52:19|27281.42
16:52:20|27280.76
16:52:21|27281.88
16:52:22|27282.01
16:52:24|27281.61
16:52:24|27281.63
16:52:25|27281.21
16:52:26|27281.97
16:52:27|27281.15
16:52:28|27281.5
16:52:29|27281.14
16:52:31|27281.66
16:52:31|27281.62
16:52:33|27280.99
16:52:34|27281.99
16:52:34|27281.48
16:52:36|27282.16
16:52:36|27282.49
16:52:37|27279.15
16:52:38|27281.36
16:52:39|27280.98
16:52:40|27280.96
16:52:41|27281.35
16:52:42|27281.04
16:52:43|27281.05
16:52:44|27281.05
16:52:46|27280.8
16:52:46|27280.89
16:52:47|27281.76
16:52:48|27281.84
16:52:49|27281.9
16:52:51|27281.06
16:52:52|27281.4
16:52:53|27281.07
16:52:53|27280.96
16:52:55|27280.88
16:52:56|27280.75
16:52:57|27279.28
16:52:58|27279.74
16:52:59|27279.56
16:53:00|27277.57
16:53:01|27274.43
16:53:01|27274.77
16:53:03|27274.74
16:53:04|27273.77
16:53:05|27271.93
16:53:06|27271.81
16:53:07|27274.26
16:53:08|27277.5
16:53:09|27280.54
16:53:10|27278.58
16:53:11|27278.59
16:53:12|27277.8
16:53:13|27278.15
16:53:14|27275.1
16:53:15|27274.27
16:53:16|27274.28
16:53:17|27274.98
16:53:18|27273.
16:53:19|27270.95
16:53:21|27270.04
16:53:21|27270.03
16:53:22|27270.83
16:53:23|27270.09
16:53:24|27270.04
16:53:25|27271.28
16:53:26|27271.37
16:53:27|27271.31
16:53:28|27271.31
16:53:29|27271.33
16:53:31|27271.37
16:53:32|27270.77
16:53:33|27271.47
16:53:33|27271.03
16:53:34|27271.24
16:53:35|27271.5
16:53:36|27271.5
16:53:37|27270.96
16:53:39|27270.96
16:53:39|27271.48
16:53:41|27270.04
16:53:41|27268.69
16:53:42|27268.61
16:53:44|27268.3
16:53:44|27269.06
16:53:45|27268.07
16:53:46|27269.42
16:53:47|27269.18
16:53:48|27268.74
16:53:49|27268.
16:53:51|27269.34
16:53:52|27271.28
16:53:54|27270.01
16:53:55|27270.22
16:53:56|27270.22
16:53:57|27270.21
16:53:58|27270.58
16:54:00|27269.74
16:54:00|27268.87
16:54:01|27270.49
16:54:02|27269.68
16:54:03|27269.92
16:54:04|27270.37
16:54:05|27270.37
16:54:06|27268.82
16:54:07|27268.82
16:54:08|27270.33
16:54:09|27269.95
16:54:10|27269.28
16:54:11|27269.69
16:54:12|27268.99
16:54:13|27269.02
16:54:14|27269.55
16:54:15|27268.79
16:54:16|27269.74
16:54:17|27269.33
16:54:18|27268.99
16:54:19|27268.98
16:54:20|27268.84
16:54:22|27268.93
16:54:23|27268.55
16:54:23|27268.67
16:54:24|27269.71
16:54:26|27269.49
16:54:26|27268.98
16:54:28|27268.98
16:54:28|27268.98
16:54:30|27269.74
16:54:30|27269.
16:54:32|27269.
16:54:32|27269.65
16:54:34|27268.98
16:54:34|27268.98
16:54:35|27268.98
16:54:36|27269.49
16:54:37|27269.49
16:54:39|27268.98
16:54:40|27268.78
16:54:41|27268.44
16:54:42|27268.44
16:54:43|27268.2
16:54:44|27269.39
16:54:44|27269.46
16:54:46|27269.37
16:54:46|27268.2
16:54:48|27269.31
16:54:48|27269.74
16:54:49|27269.74
16:54:50|27269.22
16:54:52|27268.75
16:54:53|27269.93
16:54:54|27269.93
16:54:55|27269.22
16:54:56|27268.75
16:54:57|27268.82
16:54:58|27268.82
16:54:59|27268.
16:55:00|27268.91
16:55:01|27269.6
16:55:02|27267.01
16:55:04|27264.68
16:55:04|27264.53
16:55:05|27265.16
16:55:06|27266.4
16:55:07|27265.34
16:55:08|27265.08
16:55:10|27263.37
16:55:11|27265.05
16:55:11|27265.05
16:55:13|27264.13
16:55:14|27264.06
16:55:15|27265.58
16:55:15|27264.45
16:55:17|27264.45
16:55:18|27264.6
16:55:19|27265.
16:55:19|27267.13
16:55:21|27265.47
16:55:21|27265.06
16:55:22|27265.73
16:55:23|27264.47
16:55:24|27265.09
16:55:25|27265.28
16:55:26|27265.09
16:55:27|27265.58
16:55:28|27264.
16:55:29|27264.41
16:55:30|27263.92
16:55:31|27264.47
16:55:32|27264.66
16:55:33|27265.09
16:55:34|27264.
16:55:35|27263.44
16:55:36|27263.68
16:55:37|27263.26
16:55:38|27263.48
16:55:39|27262.86
16:55:40|27263.41
16:55:42|27263.42
16:55:42|27263.35
16:55:44|27263.35
16:55:44|27264.06
16:55:45|27263.27
16:55:46|27262.41
16:55:48|27262.09
16:55:48|27261.99
16:55:49|27262.54
16:55:50|27262.5
16:55:52|27262.49
16:55:52|27261.65
16:55:54|27262.18
16:55:55|27262.18
16:55:56|27261.96
16:55:57|27261.38
16:55:58|27260.64
16:55:59|27260.
16:56:00|27261.03
16:56:01|27260.34
16:56:02|27261.35
16:56:03|27261.28
16:56:04|27261.02
16:56:05|27261.69
16:56:06|27261.5
16:56:07|27260.44
16:56:08|27261.09
16:56:09|27260.87
16:56:10|27261.64
16:56:11|27260.56
16:56:12|27260.56
16:56:13|27260.6
16:56:14|27260.33
16:56:15|27260.6
16:56:16|27259.73
16:56:17|27259.75
16:56:18|27260.49
16:56:19|27259.88
16:56:20|27259.78
16:56:21|27260.13
16:56:22|27259.9
16:56:23|27260.43
16:56:24|27259.57
16:56:25|27259.57
16:56:26|27259.6
16:56:27|27260.25
16:56:28|27260.25
16:56:29|27260.41
16:56:30|27261.05
16:56:31|27261.16
16:56:32|27261.16
16:56:33|27262.2
16:56:34|27261.31
16:56:35|27261.24
16:56:36|27260.11
16:56:37|27260.01
16:56:38|27261.5
16:56:39|27261.5
16:56:40|27260.83
16:56:41|27260.74
16:56:42|27260.96
16:56:43|27260.99
16:56:44|27260.97
16:56:45|27261.04
16:56:46|27261.21
16:56:47|27261.21
16:56:48|27261.62
16:56:49|27262.95
16:56:50|27262.45
16:56:51|27262.13
16:56:52|27261.66
16:56:53|27260.9
16:56:55|27261.14
16:56:55|27260.5
16:56:56|27261.41
16:56:58|27261.08
16:56:59|27261.06
16:56:59|27261.46
16:57:00|27262.54
16:57:02|27262.46
16:57:03|27261.29
16:57:04|27261.29
16:57:05|27261.29
16:57:06|27255.79
16:57:07|27253.67
16:57:08|27255.17
16:57:09|27256.23
16:57:10|27256.74
16:57:11|27257.09
16:57:12|27256.17
16:57:12|27256.18
16:57:14|27256.35
16:57:15|27255.6
16:57:16|27255.97
16:57:17|27256.35
16:57:18|27255.15
16:57:19|27255.11
16:57:20|27255.44
16:57:21|27254.54
16:57:22|27253.4
16:57:23|27252.58
16:57:24|27252.54
16:57:25|27252.61
16:57:26|27250.65
16:57:27|27251.81
16:57:28|27251.55
16:57:29|27251.81
16:57:30|27251.04
16:57:31|27251.85
16:57:32|27251.21
16:57:33|27250.97
16:57:34|27250.73
16:57:35|27251.7
16:57:36|27250.73
16:57:37|27251.42
16:57:38|27250.47
16:57:39|27250.47
16:57:40|27250.99
16:57:41|27250.93
16:57:42|27250.66
16:57:43|27251.26
16:57:44|27251.23
16:57:45|27250.
16:57:46|27250.02
16:57:47|27250.72
16:57:48|27250.95
16:57:49|27250.
16:57:50|27250.53
16:57:51|27250.92
16:57:52|27251.86
16:57:53|27252.8
16:57:54|27252.31
16:57:55|27252.08
16:57:56|27252.08
16:57:58|27251.26
16:57:59|27251.26
16:58:00|27251.27
16:58:01|27251.47
16:58:02|27251.32
16:58:03|27250.76
16:58:04|27250.97
16:58:05|27251.01
16:58:05|27251.01
16:58:07|27250.97
16:58:08|27250.96
16:58:09|27251.58
16:58:10|27251.62
16:58:12|27251.14
16:58:12|27250.63
16:58:13|27251.36
16:58:14|27251.18
16:58:15|27251.18
16:58:16|27250.63
16:58:17|27251.16
16:58:18|27251.34
16:58:19|27251.34
16:58:20|27250.63
16:58:21|27252.2
16:58:22|27251.67
16:58:23|27251.66
16:58:24|27250.63
16:58:26|27251.64
16:58:26|27251.64
16:58:28|27251.07
16:58:29|27251.1
16:58:30|27251.73
16:58:31|27251.32
16:58:31|27251.39
16:58:32|27251.88
16:58:34|27252.
16:58:35|27251.51
16:58:36|27250.45
16:58:37|27250.59
16:58:37|27251.56
16:58:39|27251.97
16:58:40|27251.41
16:58:41|27251.26
16:58:42|27253.27
16:58:43|27252.47
16:58:44|27252.45
16:58:44|27252.47
16:58:46|27253.27
16:58:47|27252.76
16:58:48|27253.57
16:58:49|27260.55
16:58:49|27259.83
16:58:50|27259.82
16:58:52|27259.88
16:58:53|27259.98
16:58:54|27260.71
16:58:55|27259.1
16:58:57|27260.66
16:58:58|27260.07
16:58:59|27259.67
16:59:00|27259.18
16:59:00|27259.69
16:59:02|27259.5
16:59:02|27260.02
16:59:04|27260.47
16:59:05|27259.81
16:59:06|27259.81
16:59:06|27260.57
16:59:07|27259.64
16:59:09|27259.74
16:59:10|27259.74
16:59:11|27260.63
16:59:12|27258.49
16:59:13|27256.29
16:59:14|27257.67
16:59:15|27258.53
16:59:16|27258.52
16:59:17|27258.59
16:59:18|27258.74
16:59:19|27258.93
16:59:20|27258.93
16:59:21|27259.7
16:59:22|27258.79
16:59:23|27259.96
16:59:24|27261.81
16:59:24|27261.48
16:59:25|27261.36
16:59:27|27261.64
16:59:28|27261.55
16:59:29|27261.09
16:59:30|27262.23
16:59:30|27261.64
16:59:32|27261.77
16:59:32|27261.89
16:59:34|27262.01
16:59:35|27262.03
16:59:36|27261.98
16:59:36|27262.79
16:59:38|27263.53
16:59:39|27262.27
16:59:40|27262.37
16:59:41|27263.62
16:59:42|27263.78
16:59:42|27262.56
16:59:43|27262.56
16:59:45|27263.79
16:59:45|27262.86
16:59:47|27262.54
16:59:48|27262.11
16:59:48|27262.11
16:59:50|27262.52
16:59:50|27262.09
16:59:52|27262.48
16:59:52|27262.
16:59:54|27261.86
16:59:55|27262.52
16:59:56|27261.86
16:59:57|27261.94
16:59:59|27261.85
16:59:59|27262.55
17:00:00|27261.39
17:00:02|27261.76
17:00:02|27262.39
17:00:04|27261.61
17:00:04|27259.78
17:00:05|27257.62
17:00:06|27253.25
17:00:08|27252.93
17:00:09|27255.
17:00:10|27254.26
17:00:10|27253.02
17:00:11|27255.68
17:00:12|27256.68
17:00:13|27256.57
17:00:14|27260.92
17:00:15|27262.85
17:00:17|27267.38
17:00:17|27266.4
17:00:19|27266.6
17:00:19|27266.99
17:00:20|27268.85
17:00:21|27267.61
17:00:22|27266.57
17:00:24|27267.7
17:00:24|27266.
17:00:25|27266.15
17:00:26|27267.02
17:00:27|27266.17
17:00:29|27267.15
17:00:30|27266.33
17:00:31|27267.07
17:00:31|27266.
17:00:32|27266.06
17:00:33|27266.57
17:00:35|27265.97
17:00:35|27268.9
17:00:37|27268.13
17:00:37|27267.86
17:00:38|27267.68
17:00:40|27267.47
17:00:40|27268.59
17:00:41|27269.
17:00:43|27269.
17:00:43|27269.72
17:00:44|27270.
17:00:45|27269.2
17:00:46|27268.1
17:00:48|27266.73
17:00:48|27267.82
17:00:50|27267.28
17:00:51|27267.78
17:00:52|27266.99
17:00:52|27267.89
17:00:54|27268.13
17:00:54|27268.13
17:00:56|27268.13
17:00:56|27267.17
17:00:58|27267.22
17:00:58|27267.22
17:01:00|27266.74
17:01:01|27267.62
17:01:02|27268.37
17:01:03|27268.23
17:01:04|27268.18
17:01:05|27267.34
17:01:06|27269.49
17:01:07|27267.95
17:01:08|27267.06
17:01:09|27264.59
17:01:10|27265.3
17:01:11|27265.29
17:01:12|27265.21
17:01:13|27264.24
17:01:14|27264.24
17:01:15|27264.18
17:01:16|27264.19
17:01:17|27264.72
17:01:18|27264.29
17:01:19|27263.07
17:01:20|27263.57
17:01:21|27263.72
17:01:22|27263.06
17:01:23|27263.91
17:01:24|27264.14
17:01:25|27264.77
17:01:26|27264.69
17:01:27|27265.18
17:01:28|27265.18
17:01:29|27265.2
17:01:30|27264.46
17:01:31|27264.62
17:01:32|27264.23
17:01:33|27264.91
17:01:34|27264.29
17:01:35|27264.93
17:01:36|27264.93
17:01:37|27263.95
17:01:38|27263.16
17:01:39|27264.01
17:01:40|27263.93
17:01:41|27264.54
17:01:42|27264.53
17:01:43|27263.64
17:01:44|27263.81
17:01:45|27263.63
17:01:46|27261.85
17:01:47|27261.64
17:01:48|27261.66
17:01:49|27261.64
17:01:50|27261.64
17:01:51|27261.11
17:01:52|27261.18
17:01:53|27261.77
17:01:54|27261.8
17:01:55|27261.8
17:01:56|27261.69
17:01:57|27261.7
17:01:58|27261.81
17:02:00|27261.67
17:02:01|27261.68
17:02:02|27261.33
17:02:03|27261.33
17:02:04|27261.1
17:02:05|27261.19
17:02:06|27260.89
17:02:07|27260.94
17:02:08|27261.62
17:02:09|27261.61
17:02:10|27262.11
17:02:11|27262.11
17:02:12|27262.29
17:02:13|27261.5
17:02:14|27262.57
17:02:15|27262.57
17:02:16|27261.63
17:02:17|27262.03
17:02:18|27262.03
17:02:19|27261.02
17:02:20|27260.99
17:02:21|27261.12
17:02:22|27261.48
17:02:23|27261.49
17:02:24|27261.47
17:02:25|27260.75
17:02:26|27261.45
17:02:27|27261.45
17:02:28|27261.11
17:02:29|27260.75
17:02:30|27261.45
17:02:31|27261.5
17:02:32|27261.5
17:02:33|27261.37
17:02:34|27261.43
17:02:35|27262.57
17:02:36|27262.6
17:02:37|27262.6
17:02:38|27262.18
17:02:39|27262.18
17:02:40|27262.43
17:02:41|27263.08
17:02:42|27261.8
17:02:43|27261.8
17:02:44|27262.44
17:02:45|27262.38
17:02:46|27261.56
17:02:47|27262.27
17:02:48|27262.27
17:02:49|27262.27
17:02:50|27262.27
17:02:51|27262.57
17:02:52|27262.89
17:02:53|27263.
17:02:54|27262.09
17:02:55|27262.09
17:02:56|27263.11
17:02:57|27262.37
17:02:58|27261.76
17:02:59|27262.92
17:03:00|27262.09
17:03:02|27262.6
17:03:03|27263.53
17:03:04|27263.28
17:03:04|27262.36
17:03:06|27261.74
17:03:07|27262.42
17:03:08|27263.16
17:03:09|27262.32
17:03:10|27261.74
17:03:11|27261.73
17:03:12|27262.64
17:03:13|27262.72
17:03:14|27262.06
17:03:15|27261.65
17:03:16|27261.57
17:03:17|27262.45
17:03:18|27261.69
17:03:19|27261.69
17:03:20|27261.41
17:03:21|27262.32
17:03:22|27262.37
17:03:23|27262.37
17:03:24|27262.
17:03:25|27261.52
17:03:26|27262.45
17:03:27|27262.45
17:03:28|27262.45
17:03:29|27262.49
17:03:30|27263.19
17:03:31|27262.56
17:03:32|27263.
17:03:33|27262.66
17:03:34|27263.13
17:03:35|27263.78
17:03:36|27262.31
17:03:37|27262.68
17:03:38|27263.
17:03:39|27261.99
17:03:40|27262.63
17:03:41|27262.08
17:03:42|27262.08
17:03:43|27263.16
17:03:44|27262.82
17:03:45|27262.62
17:03:46|27262.62
17:03:47|27263.19
17:03:48|27263.1
17:03:49|27263.35
17:03:50|27263.74
17:03:51|27262.85
17:03:52|27262.85
17:03:53|27263.33
17:03:54|27263.05
17:03:55|27263.03
17:03:56|27262.55
17:03:57|27262.95
17:03:58|27263.31
17:03:59|27263.31
17:04:00|27263.99
17:04:02|27263.79
17:04:02|27264.14
17:04:04|27263.61
17:04:05|27263.4
17:04:06|27263.38
17:04:07|27263.18
17:04:08|27262.94
17:04:09|27263.51
17:04:10|27263.48
17:04:11|27263.48
17:04:12|27263.28
17:04:13|27263.23
17:04:14|27263.13
17:04:15|27262.8
17:04:16|27263.16
17:04:17|27262.7
17:04:18|27262.71
17:04:19|27262.98
17:04:20|27263.14
17:04:21|27263.14
17:04:23|27262.73
17:04:23|27262.73
17:04:24|27263.
17:04:25|27263.92
17:04:26|27263.41
17:04:27|27261.54
17:04:28|27262.04
17:04:29|27262.04
17:04:30|27261.83
17:04:31|27261.99
17:04:32|27261.19
17:04:33|27261.16
17:04:34|27261.31
17:04:35|27261.18
17:04:36|27262.17
17:04:37|27262.17
17:04:39|27261.28
17:04:39|27261.27
17:04:40|27261.34
17:04:41|27261.43
17:04:42|27262.61
17:04:43|27262.91
17:04:44|27262.98
17:04:45|27263.63
17:04:47|27264.
17:04:48|27263.15
17:04:49|27264.23
17:04:50|27263.91
17:04:51|27264.45
17:04:52|27264.01
17:04:53|27264.51
17:04:54|27264.68
17:04:55|27263.74
17:04:56|27264.4
17:04:57|27264.48
17:04:58|27263.93
17:04:59|27263.89
17:05:00|27263.31
17:05:01|27263.83
17:05:03|27263.75
17:05:03|27263.39
17:05:04|27263.39
17:05:05|27263.26
17:05:07|27263.41
17:05:08|27263.56
17:05:09|27263.38
17:05:10|27262.43
17:05:10|27262.11
17:05:12|27262.28
17:05:12|27262.28
17:05:13|27261.98
17:05:15|27261.41
17:05:16|27263.66
17:05:16|27263.8
17:05:17|27262.97
17:05:19|27262.99
17:05:20|27264.98
17:05:20|27264.
17:05:22|27262.
17:05:22|27260.36
17:05:23|27261.32
17:05:25|27261.54
17:05:25|27262.72
17:05:26|27262.
17:05:27|27262.03
17:05:28|27257.89
17:05:29|27259.6
17:05:30|27259.82
17:05:31|27259.36
17:05:32|27259.36
17:05:33|27260.
17:05:34|27259.94
17:05:36|27260.
17:05:36|27260.08
17:05:38|27261.22
17:05:39|27261.23
17:05:40|27259.66
17:05:41|27259.98
17:05:41|27260.08
17:05:43|27261.14
17:05:44|27260.22
17:05:44|27260.15
17:05:45|27259.28
17:05:46|27259.38
17:05:47|27259.26
17:05:48|27258.59
17:05:49|27257.74
17:05:51|27257.78
17:05:52|27258.94
17:05:53|27259.
17:05:54|27259.
17:05:54|27257.26
17:05:56|27255.64
17:05:57|27253.77
17:05:58|27254.11
17:05:58|27253.65
17:06:00|27254.13
17:06:01|27255.37
17:06:01|27254.48
17:06:03|27252.78
17:06:05|27252.68
17:06:05|27252.71
17:06:06|27252.93
17:06:07|27252.01
17:06:08|27251.7
17:06:09|27252.68
17:06:10|27252.67
17:06:11|27253.43
17:06:12|27253.17
17:06:13|27252.01
17:06:14|27252.
17:06:15|27252.22
17:06:16|27251.96
17:06:17|27251.89
17:06:18|27251.67
17:06:19|27252.19
17:06:20|27252.38
17:06:21|27246.61
17:06:22|27248.44
17:06:23|27247.07
17:06:24|27248.55
17:06:25|27248.36
17:06:26|27248.6
17:06:27|27249.37
17:06:28|27248.17
17:06:29|27247.11
17:06:30|27247.66
17:06:31|27247.71
17:06:32|27248.91
17:06:33|27248.05
17:06:34|27248.85
17:06:35|27247.22
17:06:36|27246.
17:06:37|27248.29
17:06:38|27248.21
17:06:40|27247.95
17:06:40|27248.54
17:06:41|27248.21
17:06:42|27247.34
17:06:43|27247.43
17:06:45|27247.77
17:06:46|27250.42
17:06:46|27250.54
17:06:48|27249.99
17:06:49|27250.41
17:06:49|27249.64
17:06:50|27250.2
17:06:52|27249.28
17:06:52|27249.22
17:06:53|27248.46
17:06:54|27247.71
17:06:55|27245.33
17:06:56|27245.48
17:06:57|27246.52
17:06:58|27246.44
17:06:59|27245.33
17:07:01|27245.38
17:07:01|27247.3
17:07:02|27246.17
17:07:04|27245.11
17:07:05|27244.92
17:07:07|27244.9
17:07:07|27244.66
17:07:08|27244.1
17:07:09|27244.59
17:07:10|27245.31
17:07:11|27243.21
17:07:12|27241.2
17:07:13|27240.73
17:07:14|27240.03
17:07:15|27240.81
17:07:16|27240.97
17:07:17|27240.19
17:07:18|27239.23
17:07:19|27238.89
17:07:20|27242.29
17:07:21|27241.97
17:07:22|27243.22
17:07:23|27243.16
17:07:24|27241.95
17:07:25|27242.78
17:07:26|27243.12
17:07:27|27242.98
17:07:28|27242.89
17:07:29|27242.73
17:07:30|27242.73
17:07:31|27243.
17:07:32|27242.71
17:07:33|27242.76
17:07:34|27242.92
17:07:35|27235.99
17:07:36|27236.6
17:07:37|27236.43
17:07:38|27236.42
17:07:39|27236.
17:07:40|27235.1
17:07:41|27235.34
17:07:42|27235.
17:07:43|27233.5
17:07:44|27234.36
17:07:45|27235.82
17:07:46|27235.65
17:07:47|27237.13
17:07:48|27238.8
17:07:49|27236.79
17:07:50|27236.48
17:07:51|27236.55
17:07:52|27234.75
17:07:53|27235.86
17:07:54|27234.11
17:07:55|27234.31
17:07:56|27234.69
17:07:57|27233.01
17:07:58|27232.73
17:07:59|27232.97
17:08:00|27232.62
17:08:01|27232.88
17:08:02|27232.49
17:08:03|27232.41
17:08:05|27232.91
17:08:06|27231.46
17:08:07|27232.3
17:08:08|27231.78
17:08:09|27231.2
17:08:10|27231.1
17:08:11|27230.65
17:08:12|27231.1
17:08:13|27231.15
17:08:14|27229.96
17:08:15|27230.5
17:08:16|27230.5
17:08:17|27228.57
17:08:18|27228.96
17:08:19|27229.58
17:08:20|27230.3
17:08:21|27229.13
17:08:22|27228.58
17:08:23|27228.82
17:08:25|27228.93
17:08:26|27226.83
17:08:26|27227.47
17:08:28|27226.26
17:08:29|27223.72
17:08:30|27224.
17:08:30|27224.3
17:08:31|27225.69
17:08:33|27228.72
17:08:34|27228.67
17:08:35|27231.55
17:08:36|27233.22
17:08:37|27234.6
17:08:38|27234.08
17:08:38|27232.99
17:08:40|27233.
17:08:41|27233.4
17:08:42|27233.56
17:08:43|27235.32
17:08:44|27234.11
17:08:45|27234.09
17:08:46|27234.14
17:08:47|27235.47
17:08:48|27235.47
17:08:48|27236.78
17:08:50|27237.1
17:08:51|27236.53
17:08:52|27236.12
17:08:52|27237.14
17:08:53|27234.48
17:08:55|27233.34
17:08:56|27234.93
17:08:57|27236.43
17:08:58|27238.79
17:08:58|27235.74
17:09:00|27235.36
17:09:01|27235.74
17:09:02|27235.47
17:09:03|27236.48
17:09:04|27236.79
17:09:05|27235.
17:09:06|27235.06
17:09:07|27235.44
17:09:08|27235.29
17:09:09|27235.22
17:09:10|27234.64
17:09:11|27235.81
17:09:12|27234.79
17:09:13|27234.16
17:09:14|27233.6
17:09:15|27232.64
17:09:16|27232.67
17:09:17|27235.3
17:09:18|27233.75
17:09:19|27233.1
17:09:20|27232.92
17:09:21|27232.66
17:09:22|27232.56
17:09:23|27233.13
17:09:24|27232.55
17:09:25|27232.59
17:09:26|27233.29
17:09:27|27233.29
17:09:28|27233.6
17:09:29|27233.6
17:09:30|27232.69
17:09:31|27232.69
17:09:32|27232.89
17:09:33|27232.13
17:09:34|27232.22
17:09:35|27231.09
17:09:36|27231.57
17:09:37|27231.89
17:09:38|27231.76
17:09:39|27232.14
17:09:40|27232.1
17:09:41|27232.14
17:09:42|27231.51
17:09:43|27232.2
17:09:44|27233.24
17:09:45|27232.72
17:09:46|27232.29
17:09:47|27232.27
17:09:48|27232.56
17:09:49|27232.56
17:09:50|27232.75
17:09:51|27232.75
17:09:52|27233.45
17:09:53|27233.45
17:09:54|27232.84
17:09:55|27233.7
17:09:56|27233.93
17:09:57|27231.09
17:09:58|27233.12
17:09:59|27232.86
17:10:00|27233.83
17:10:01|27233.44
17:10:02|27232.79
17:10:03|27232.53
17:10:04|27231.3
17:10:05|27230.59
17:10:06|27230.16
17:10:08|27230.71
17:10:08|27230.35
17:10:09|27230.79
17:10:10|27230.92
17:10:11|27230.05
17:10:12|27229.68
17:10:13|27231.82
17:10:14|27232.13
17:10:15|27232.24
17:10:16|27232.94
17:10:17|27233.24
17:10:18|27238.27
17:10:19|27239.82
17:10:20|27242.94
17:10:21|27241.04
17:10:22|27240.22
17:10:23|27231.03
17:10:24|27231.3
17:10:25|27231.91
17:10:26|27230.57
17:10:27|27230.75
17:10:28|27231.96
17:10:30|27233.32
17:10:31|27233.4
17:10:32|27234.17
17:10:33|27234.57
17:10:34|27235.2
17:10:35|27234.83
17:10:36|27235.33
17:10:37|27233.9
17:10:38|27235.02
17:10:39|27233.09
17:10:40|27233.99
17:10:41|27234.26
17:10:42|27233.97
17:10:43|27233.42
17:10:44|27233.47
17:10:45|27233.99
17:10:45|27233.99
17:10:46|27234.67
17:10:48|27235.04
17:10:49|27235.91
17:10:50|27235.19
17:10:51|27234.27
17:10:52|27234.91
17:10:53|27236.28
17:10:54|27234.62
17:10:55|27235.19
17:10:55|27234.68
17:10:57|27234.
17:10:58|27233.85
17:10:58|27233.85
17:11:00|27235.19
17:11:00|27234.96
17:11:02|27235.25
17:11:02|27235.82
17:11:04|27235.6
17:11:05|27234.41
17:11:06|27233.38
17:11:07|27236.6
17:11:08|27235.66
17:11:10|27236.97
17:11:11|27235.44
17:11:12|27233.35
17:11:13|27233.44
17:11:14|27236.41
17:11:15|27236.41
17:11:16|27235.55
17:11:17|27237.89
17:11:18|27235.92
17:11:19|27237.15
17:11:20|27236.87
17:11:21|27236.86
17:11:22|27236.75
17:11:23|27237.14
17:11:25|27236.85
17:11:26|27236.3
17:11:27|27237.66
17:11:27|27237.74
17:11:29|27237.18
17:11:29|27237.96
17:11:31|27237.29
17:11:32|27237.28
17:11:33|27237.26
17:11:34|27236.97
17:11:34|27237.57
17:11:36|27237.57
17:11:37|27237.73
17:11:38|27237.74
17:11:39|27238.13
17:11:40|27237.68
17:11:41|27238.29
17:11:42|27238.29
17:11:43|27238.75
17:11:44|27240.5
17:11:45|27241.5
17:11:45|27242.31
17:11:47|27243.02
17:11:48|27243.18
17:11:48|27242.93
17:11:49|27241.86
17:11:50|27242.5
17:11:51|27242.56
17:11:53|27242.67
17:11:53|27242.66
17:11:55|27242.66
17:11:56|27242.36
17:11:57|27241.86
17:11:58|27242.33
17:11:58|27241.83
17:12:00|27241.83
17:12:01|27241.28
17:12:02|27241.3
17:12:03|27241.54
17:12:03|27244.06
17:12:05|27242.7
17:12:05|27242.59
17:12:07|27242.57
17:12:08|27242.48
17:12:09|27242.78
17:12:10|27242.36
17:12:11|27244.08
17:12:12|27243.58
17:12:13|27242.69
17:12:15|27243.78
17:12:15|27243.78
17:12:16|27243.74
17:12:17|27243.74
17:12:18|27243.79
17:12:19|27244.72
17:12:20|27244.95
17:12:21|27244.91
17:12:22|27244.01
17:12:23|27243.55
17:12:24|27244.05
17:12:25|27244.05
17:12:26|27243.64
17:12:27|27244.05
17:12:28|27245.45
17:12:29|27245.01
17:12:30|27245.02
17:12:31|27244.69
17:12:32|27245.96
17:12:33|27246.95
17:12:34|27246.08
17:12:35|27246.11
17:12:36|27245.95
17:12:37|27247.21
17:12:38|27246.6
17:12:39|27246.69
17:12:40|27246.69
17:12:41|27246.7
17:12:42|27246.99
17:12:43|27246.7
17:12:44|27246.88
17:12:45|27246.9
17:12:46|27246.
17:12:47|27245.98
17:12:48|27246.53
17:12:49|27246.53
17:12:50|27245.59
17:12:51|27245.59
17:12:52|27246.5
17:12:53|27246.58
17:12:54|27246.58
17:12:55|27245.88
17:12:56|27245.9
17:12:57|27246.73
17:12:58|27246.73
17:12:59|27245.6
17:13:00|27245.62
17:13:01|27245.37
17:13:02|27245.88
17:13:03|27246.61
17:13:04|27246.44
17:13:05|27247.57
17:13:06|27247.44
17:13:07|27247.44
17:13:08|27246.82
17:13:10|27247.45
17:13:11|27247.22
17:13:12|27247.4
17:13:12|27247.4
17:13:14|27247.95
17:13:15|27247.6
17:13:16|27248.
17:13:17|27247.29
17:13:18|27247.29
17:13:20|27248.71
17:13:20|27248.71
17:13:21|27248.77
17:13:22|27248.17
17:13:23|27248.62
17:13:24|27248.74
17:13:25|27248.79
17:13:26|27248.8
17:13:27|27249.07
17:13:28|27248.52
17:13:29|27248.91
17:13:30|27248.56
17:13:31|27249.
17:13:32|27249.6
17:13:33|27248.78
17:13:34|27248.85
17:13:35|27249.79
17:13:36|27249.61
17:13:37|27259.02
17:13:38|27260.62
17:13:39|27260.49
17:13:40|27260.83
17:13:41|27259.56
17:13:42|27260.91
17:13:43|27254.59
17:13:44|27252.75
17:13:45|27253.58
17:13:46|27254.86
17:13:47|27252.73
17:13:48|27253.88
17:13:49|27253.64
17:13:50|27252.62
17:13:51|27253.8
17:13:52|27253.79
17:13:53|27253.29
17:13:54|27253.29
17:13:55|27253.58
17:13:56|27253.56
17:13:57|27254.05
17:13:58|27254.33
17:13:59|27254.41
17:14:00|27254.38
17:14:01|27254.81
17:14:02|27254.19
17:14:03|27255.9
17:14:04|27254.86
17:14:05|27255.81
17:14:06|27256.02
17:14:07|27256.82
17:14:08|27257.61
17:14:09|27257.7
17:14:11|27257.09
17:14:12|27258.47
17:14:13|27257.15
17:14:14|27257.08
17:14:15|27255.83
17:14:17|27256.61
17:14:17|27255.6
17:14:18|27255.02
17:14:19|27254.93
17:14:20|27255.22
17:14:21|27255.24
17:14:22|27256.22
17:14:23|27255.62
17:14:24|27254.89
17:14:25|27255.91
17:14:26|27256.22
17:14:27|27255.79
17:14:28|27255.34
17:14:29|27256.19
17:14:30|27256.58
17:14:31|27256.58
17:14:32|27259.57
17:14:34|27261.06
17:14:35|27260.23
17:14:36|27259.84
17:14:37|27259.78
17:14:37|27259.38
17:14:38|27258.1
17:14:40|27258.78
17:14:40|27259.51
17:14:42|27259.51
17:14:43|27259.38
17:14:44|27258.9
17:14:45|27261.11
17:14:46|27261.08
17:14:47|27258.21
17:14:48|27259.85
17:14:49|27259.71
17:14:50|27259.81
17:14:51|27259.89
17:14:52|27260.14
17:14:52|27260.16
17:14:54|27260.03
17:14:55|27260.81
17:14:56|27261.09
17:14:57|27261.09
17:14:58|27259.89
17:14:59|27261.03
17:14:59|27260.62
17:15:00|27260.02
17:15:02|27260.
17:15:03|27258.84
17:15:04|27259.2
17:15:05|27260.
17:15:06|27259.16
17:15:07|27257.11
17:15:08|27257.09
17:15:09|27256.61
17:15:10|27257.94
17:15:12|27257.5
17:15:13|27258.03
17:15:14|27258.32
17:15:14|27258.68
17:15:16|27258.19
17:15:18|27258.72
17:15:18|27258.79
17:15:19|27258.77
17:15:20|27257.69
17:15:21|27258.08
17:15:22|27258.3
17:15:23|27259.2
17:15:24|27258.57
17:15:25|27259.24
17:15:26|27259.22
17:15:27|27258.56
17:15:29|27258.23
17:15:30|27258.88
17:15:31|27258.79
17:15:32|27258.39
17:15:32|27258.4
17:15:33|27258.74
17:15:35|27257.32
17:15:35|27258.31
17:15:37|27258.28
17:15:38|27258.19
17:15:39|27258.5
17:15:40|27258.42
17:15:40|27258.28
17:15:42|27258.16
17:15:42|27258.44
17:15:44|27258.84
17:15:45|27259.18
17:15:45|27258.
17:15:47|27259.2
17:15:48|27259.2
17:15:49|27262.74
17:15:50|27263.11
17:15:51|27262.24
17:15:51|27262.48
17:15:53|27263.27
17:15:54|27263.12
17:15:54|27263.12
17:15:56|27261.99
17:15:57|27262.
17:15:57|27261.55
17:15:59|27261.55
17:15:59|27261.55
17:16:01|27259.32
17:16:01|27259.18
17:16:03|27258.72
17:16:04|27260.09
17:16:05|27260.19
17:16:06|27259.15
17:16:07|27260.26
17:16:08|27260.45
17:16:08|27260.65
17:16:09|27260.29
17:16:10|27262.05
17:16:12|27261.94
17:16:13|27259.28
17:16:15|27259.28
17:16:15|27259.28
17:16:16|27260.36
17:16:17|27260.43
17:16:18|27259.5
17:16:19|27259.93
17:16:20|27259.52
17:16:21|27260.33
17:16:22|27260.16
17:16:23|27260.27
17:16:25|27259.47
17:16:26|27259.45
17:16:27|27260.35
17:16:28|27260.57
17:16:29|27259.73
17:16:29|27259.78
17:16:31|27259.91
17:16:32|27260.17
17:16:32|27260.56
17:16:34|27260.46
17:16:34|27261.1
17:16:35|27260.62
17:16:36|27259.37
17:16:37|27259.05
17:16:38|27259.32
17:16:39|27259.29
17:16:41|27259.29
17:16:42|27259.31
17:16:42|27258.43
17:16:44|27258.8
17:16:44|27258.79
17:16:46|27259.31
17:16:47|27261.08
17:16:47|27260.13
17:16:48|27260.93
17:16:50|27261.32
17:16:50|27261.61
17:16:51|27261.
17:16:53|27260.41
17:16:53|27260.71
17:16:54|27261.1
17:16:56|27261.12
17:16:57|27260.97
17:16:58|27259.77
17:16:59|27260.21
17:17:00|27260.86
17:17:00|27260.92
17:17:02|27259.85
17:17:03|27260.15
17:17:04|27258.08
17:17:05|27256.54
17:17:06|27257.32
17:17:07|27257.
17:17:08|27257.48
17:17:09|27257.32
17:17:10|27256.63
17:17:11|27257.09
17:17:12|27257.77
17:17:13|27258.6
17:17:14|27257.88
17:17:15|27259.87
17:17:17|27258.5
17:17:17|27257.92
17:17:18|27257.36
17:17:20|27256.43
17:17:21|27255.6
17:17:22|27255.6
17:17:23|27256.13
17:17:24|27253.2
17:17:25|27252.42
17:17:26|27251.91
17:17:27|27250.53
17:17:28|27249.84
17:17:29|27250.9
17:17:29|27250.25
17:17:31|27250.68
17:17:32|27248.54
17:17:33|27249.47
17:17:34|27249.44
17:17:35|27250.4
17:17:36|27250.99
17:17:37|27250.99
17:17:38|27251.14
17:17:39|27248.04
17:17:40|27248.48
17:17:41|27249.45
17:17:42|27249.51
17:17:43|27248.96
17:17:44|27249.57
17:17:45|27249.56
17:17:45|27252.26
17:17:46|27252.54
17:17:48|27252.54
17:17:48|27253.02
17:17:49|27251.98
17:17:51|27253.02
17:17:52|27253.01
17:17:53|27252.08
17:17:54|27252.17
17:17:55|27252.26
17:17:56|27250.32
17:17:56|27249.81
17:17:57|27250.99
17:17:59|27249.51
17:18:00|27250.69
17:18:00|27250.63
17:18:02|27249.77
17:18:03|27249.24
17:18:04|27250.69
17:18:05|27250.84
17:18:06|27249.38
17:18:07|27249.81
17:18:08|27250.16
17:18:09|27249.75
17:18:10|27249.75
17:18:11|27250.44
17:18:12|27249.56
17:18:13|27249.56
17:18:14|27250.39
17:18:15|27250.97
17:18:17|27250.97
17:18:17|27250.04
17:18:19|27251.03
17:18:20|27251.8
17:18:21|27252.12
17:18:22|27253.34
17:18:23|27253.39
17:18:23|27253.34
17:18:25|27253.71
17:18:26|27253.45
17:18:27|27253.93
17:18:28|27253.93
17:18:29|27255.12
17:18:30|27255.69
17:18:31|27255.51
17:18:32|27256.03
17:18:33|27255.99
17:18:34|27256.09
17:18:35|27257.46
17:18:36|27256.75
17:18:37|27256.75
17:18:38|27255.94
17:18:39|27256.39
17:18:40|27256.46
17:18:41|27256.8
17:18:42|27255.5
17:18:43|27254.76
17:18:44|27254.38
17:18:45|27253.87
17:18:46|27253.1
17:18:47|27254.35
17:18:48|27254.7
17:18:49|27254.02
17:18:50|27254.45
17:18:51|27253.54
17:18:52|27251.8
17:18:53|27252.85
17:18:54|27252.66
17:18:55|27252.66
17:18:56|27252.25
17:18:57|27253.38
17:18:58|27253.61
17:18:59|27253.61
17:19:00|27252.67
17:19:01|27254.45
17:19:02|27254.95
17:19:03|27254.64
17:19:04|27253.63
17:19:05|27253.44
17:19:06|27254.55
17:19:07|27254.6
17:19:08|27254.59
17:19:09|27254.
17:19:10|27254.56
17:19:11|27253.67
17:19:12|27254.47
17:19:13|27253.79
17:19:14|27254.
17:19:15|27253.85
17:19:17|27254.02
17:19:17|27254.02
17:19:19|27254.
17:19:19|27256.16
17:19:20|27255.76
17:19:21|27255.76
17:19:22|27255.57
17:19:24|27255.65
17:19:24|27256.35
17:19:26|27256.55
17:19:27|27256.55
17:19:28|27256.55
17:19:28|27256.34
17:19:30|27255.61
17:19:31|27256.01
17:19:32|27255.97
17:19:33|27256.24
17:19:34|27256.04
17:19:34|27256.43
17:19:35|27260.59
17:19:37|27261.4
17:19:38|27259.56
17:19:39|27259.91
17:19:40|27261.83
17:19:40|27261.77
17:19:42|27260.52
17:19:42|27260.52
17:19:43|27260.77
17:19:44|27261.5
17:19:45|27259.41
17:19:47|27261.79
17:19:47|27260.57
17:19:49|27260.38
17:19:49|27260.7
17:19:50|27260.8
17:19:51|27260.17
17:19:53|27260.76
17:19:53|27258.69
17:19:55|27260.02
17:19:55|27260.9
17:19:57|27260.81
17:19:57|27260.77
17:19:58|27259.34
17:19:59|27260.24
17:20:00|27260.08
17:20:01|27260.22
17:20:02|27264.61
17:20:03|27265.33
17:20:05|27265.82
17:20:05|27266.63
17:20:06|27265.61
17:20:07|27265.55
17:20:08|27264.97
17:20:09|27264.87
17:20:11|27264.8
17:20:11|27265.64
17:20:12|27265.27
17:20:13|27265.29
17:20:14|27266.12
17:20:15|27265.67
17:20:17|27266.25
17:20:18|27266.
17:20:20|27267.05
17:20:21|27266.99
17:20:22|27268.14
17:20:23|27270.21
17:20:24|27268.37
17:20:24|27267.24
17:20:26|27269.25
17:20:27|27269.6
17:20:28|27268.66
17:20:29|27269.5
17:20:30|27272.
17:20:31|27270.01
17:20:32|27269.96
17:20:33|27270.13
17:20:34|27270.25
17:20:35|27270.38
17:20:36|27271.17
17:20:37|27267.63
17:20:38|27266.91
17:20:39|27268.96
17:20:40|27268.85
17:20:42|27268.18
17:20:42|27269.35
17:20:43|27268.48
17:20:44|27268.7
17:20:45|27269.33
17:20:46|27269.87
17:20:47|27269.89
17:20:48|27270.67
17:20:49|27270.57
17:20:50|27270.3
17:20:51|27270.58
17:20:52|27270.69
17:20:53|27270.64
17:20:54|27271.72
17:20:55|27270.66
17:20:56|27270.49
17:20:57|27270.83
17:20:58|27269.87
17:20:59|27270.98
17:21:00|27270.2
17:21:01|27270.59
17:21:02|27271.7
17:21:03|27270.29
17:21:04|27270.79
17:21:05|27270.84
17:21:06|27272.
17:21:07|27271.84
17:21:08|27272.1
17:21:09|27272.68
17:21:10|27272.38
17:21:11|27271.83
17:21:12|27271.79
17:21:13|27274.77
17:21:14|27275.
17:21:16|27275.15
17:21:17|27274.
17:21:18|27275.64
17:21:18|27279.03
17:21:20|27278.69
17:21:21|27279.16
17:21:22|27279.05
17:21:23|27278.79
17:21:24|27279.18
17:21:25|27279.28
17:21:26|27278.7
17:21:27|27280.94
17:21:28|27279.25
17:21:29|27279.82
17:21:30|27278.53
17:21:31|27277.85
17:21:31|27278.14
17:21:33|27277.39
17:21:34|27277.39
17:21:35|27276.54
17:21:36|27276.59
17:21:36|27276.31
17:21:37|27276.13
17:21:38|27276.33
17:21:39|27274.
17:21:41|27274.7
17:21:42|27275.34
17:21:43|27270.89
17:21:44|27273.97
17:21:45|27271.93
17:21:46|27273.62
17:21:47|27274.02
17:21:47|27273.97
17:21:49|27273.12
17:21:49|27275.54
17:21:51|27275.86
17:21:52|27275.38
17:21:53|27275.4
17:21:53|27273.97
17:21:55|27273.89
17:21:56|27274.3
17:21:57|27274.49
17:21:58|27275.79
17:21:59|27275.8
17:22:00|27275.1
17:22:01|27275.31
17:22:02|27275.55
17:22:03|27275.11
17:22:04|27275.66
17:22:05|27275.13
17:22:07|27276.31
17:22:08|27276.31
17:22:08|27276.28
17:22:09|27275.57
17:22:10|27275.59
17:22:11|27276.77
17:22:13|27276.99
17:22:13|27277.
17:22:14|27276.96
17:22:15|27276.91
17:22:16|27276.85
17:22:17|27277.8
17:22:19|27276.78
17:22:20|27278.38
17:22:22|27276.3
17:22:22|27275.07
17:22:23|27275.86
17:22:25|27271.39
17:22:26|27271.32
17:22:26|27270.95
17:22:28|27270.24
17:22:29|27270.
17:22:29|27271.52
17:22:31|27270.66
17:22:32|27270.66
17:22:33|27270.81
17:22:34|27270.81
17:22:34|27270.85
17:22:35|27272.02
17:22:37|27273.2
17:22:37|27274.8
17:22:39|27273.53
17:22:40|27273.59
17:22:41|27274.7
17:22:42|27274.85
17:22:42|27273.72
17:22:44|27273.38
17:22:45|27273.31
17:22:45|27274.03
17:22:46|27274.03
17:22:48|27273.67
17:22:49|27273.45
17:22:50|27272.92
17:22:51|27273.79
17:22:51|27273.79
17:22:53|27272.97
17:22:54|27273.26
17:22:55|27272.61
17:22:56|27270.46
17:22:57|27269.75
17:22:58|27270.95
17:22:59|27270.94
17:23:00|27271.47
17:23:01|27272.36
17:23:02|27270.07
17:23:03|27270.13
17:23:04|27270.98
17:23:05|27271.15
17:23:06|27271.11
17:23:07|27271.55
17:23:08|27272.
17:23:09|27271.55
17:23:10|27272.34
17:23:11|27270.4
17:23:12|27271.09
17:23:13|27270.66
17:23:14|27273.38
17:23:15|27272.6
17:23:16|27272.36
17:23:17|27273.68
17:23:18|27274.19
17:23:19|27274.51
17:23:20|27274.75
17:23:22|27273.16
17:23:23|27273.16
17:23:23|27274.2
17:23:25|27274.24
17:23:26|27277.
17:23:27|27275.85
17:23:28|27276.87
17:23:28|27276.15
17:23:29|27276.15
17:23:31|27275.72
17:23:32|27275.41
17:23:33|27275.41
17:23:34|27276.76
17:23:34|27276.76
17:23:36|27276.69
17:23:37|27276.22
17:23:38|27275.91
17:23:38|27275.67
17:23:40|27276.67
17:23:40|27275.4
17:23:42|27275.41
17:23:43|27276.48
17:23:43|27276.48
17:23:44|27275.58
17:23:45|27276.05
17:23:46|27276.51
17:23:48|27275.76
17:23:48|27275.48
17:23:50|27275.48
17:23:50|27276.63
17:23:52|27276.02
17:23:52|27276.02
17:23:54|27278.73
17:23:55|27270.36
17:23:56|27272.43
17:23:57|27273.79
17:23:58|27272.78
17:23:59|27272.
17:24:00|27271.72
17:24:01|27272.52
17:24:02|27272.5
17:24:03|27271.54
17:24:04|27273.28
17:24:05|27273.37
17:24:05|27271.73
17:24:07|27272.14
17:24:08|27273.31
17:24:08|27273.31
17:24:10|27271.77
17:24:11|27271.76
17:24:12|27273.06
17:24:12|27271.89
17:24:13|27271.83
17:24:15|27271.33
17:24:16|27272.66
17:24:17|27272.09
17:24:18|27271.95
17:24:19|27272.88
17:24:19|27272.88
17:24:21|27272.73
17:24:23|27271.79
17:24:23|27270.66
17:24:25|27271.77
17:24:25|27272.75
17:24:27|27272.66
17:24:27|27272.66
17:24:29|27271.83
17:24:30|27271.83
17:24:31|27272.
17:24:32|27272.
17:24:33|27271.69
17:24:34|27272.
17:24:35|27271.69
17:24:35|27271.69
17:24:37|27271.21
17:24:38|27271.8
17:24:39|27271.38
17:24:39|27272.46
17:24:41|27271.2
17:24:42|27272.39
17:24:43|27272.73
17:24:44|27272.73
17:24:45|27271.48
17:24:46|27271.49
17:24:47|27271.37
17:24:48|27270.59
17:24:49|27270.59
17:24:50|27271.27
17:24:50|27271.27
17:24:52|27271.25
17:24:53|27271.25
17:24:53|27271.96
17:24:55|27272.01
17:24:56|27272.01
17:24:57|27271.98
17:24:58|27271.95
17:24:59|27272.53
17:25:00|27271.95
17:25:00|27272.38
17:25:02|27271.81
17:25:03|27271.01
17:25:04|27271.74
17:25:05|27271.54
17:25:06|27271.54
17:25:07|27271.59
17:25:08|27270.93
17:25:09|27270.51
17:25:10|27270.75
17:25:10|27269.97
17:25:12|27269.98
17:25:13|27270.88
17:25:14|27269.76
17:25:15|27270.5
17:25:16|27269.69
17:25:17|27270.8
17:25:18|27270.96
17:25:19|27270.96
17:25:20|27270.57
17:25:21|27269.63
17:25:23|27272.96
17:25:24|27271.2
17:25:25|27271.22
17:25:26|27272.6
17:25:27|27271.51
17:25:28|27270.85
17:25:29|27271.54
17:25:29|27272.17
17:25:30|27272.17
17:25:31|27272.03
17:25:33|27271.12
17:25:34|27270.44
17:25:35|27271.45
17:25:35|27270.17
17:25:36|27270.54
17:25:37|27271.
17:25:38|27272.25
17:25:40|27270.96
17:25:41|27270.96
17:25:41|27270.91
17:25:43|27272.
17:25:43|27273.99
17:25:44|27273.99
17:25:46|27272.8
17:25:46|27272.8
17:25:47|27273.85
17:25:49|27273.85
17:25:50|27272.87
17:25:50|27273.09
17:25:51|27273.09
17:25:53|27273.29
17:25:54|27272.66
17:25:55|27271.95
17:25:56|27271.95
17:25:56|27273.07
17:25:58|27273.08
17:25:59|27274.02
17:26:00|27273.13
17:26:00|27273.92
17:26:02|27273.91
17:26:03|27273.92
17:26:04|27273.65
17:26:04|27273.63
17:26:06|27273.24
17:26:06|27274.26
17:26:07|27273.48
17:26:08|27273.48
17:26:10|27272.73
17:26:10|27273.01
17:26:11|27276.25
17:26:12|27276.95
17:26:14|27277.18
17:26:14|27277.52
17:26:15|27277.54
17:26:17|27278.08
17:26:17|27277.89
17:26:19|27277.19
17:26:19|27276.77
17:26:21|27276.75
17:26:22|27276.09
17:26:23|27277.29
17:26:24|27276.94
17:26:25|27276.75
17:26:26|27276.75
17:26:28|27276.52
17:26:28|27277.4
17:26:29|27277.5
17:26:30|27277.08
17:26:31|27277.08
17:26:32|27277.42
17:26:34|27277.
17:26:34|27277.
17:26:36|27279.35
17:26:37|27279.52
17:26:38|27278.51
17:26:38|27278.38
17:26:40|27278.5
17:26:41|27278.77
17:26:41|27278.24
17:26:42|27277.96
17:26:44|27277.96
17:26:45|27279.14
17:26:45|27277.83
17:26:46|27280.
17:26:47|27278.79
17:26:48|27278.79
17:26:49|27278.91
17:26:51|27278.26
17:26:52|27278.79
17:26:52|27278.77
17:26:54|27278.88
17:26:54|27278.74
17:26:56|27280.77
17:26:57|27278.75
17:26:57|27271.16
17:26:59|27269.75
17:27:00|27270.67
17:27:00|27269.3
17:27:01|27268.53
17:27:02|27267.82
17:27:04|27266.29
17:27:04|27266.87
17:27:05|27267.36
17:27:06|27267.51
17:27:07|27266.68
17:27:08|27267.39
17:27:09|27266.58
17:27:10|27267.51
17:27:11|27267.7
17:27:12|27266.21
17:27:13|27266.96
17:27:14|27264.06
17:27:15|27263.86
17:27:16|27265.15
17:27:17|27265.18
17:27:19|27264.52
17:27:19|27264.51
17:27:20|27267.19
17:27:21|27266.48
17:27:22|27267.54
17:27:24|27267.76
17:27:25|27267.76
17:27:26|27267.24
17:27:27|27267.11
17:27:28|27267.11
17:27:29|27268.03
17:27:30|27268.03
17:27:31|27268.
17:27:32|27267.33
17:27:33|27268.19
17:27:34|27267.24
17:27:35|27268.73
17:27:36|27267.12
17:27:37|27268.11
17:27:38|27269.01
17:27:39|27269.05
17:27:40|27269.12
17:27:42|27268.38
17:27:42|27269.52
17:27:43|27270.34
17:27:44|27270.92
17:27:45|27269.93
17:27:46|27269.77
17:27:47|27271.19
17:27:48|27269.71
17:27:49|27270.25
17:27:50|27271.13
17:27:51|27269.87
17:27:52|27270.1
17:27:53|27270.02
17:27:54|27270.8
17:27:55|27270.05
17:27:56|27271.1
17:27:57|27270.37
17:27:58|27270.38
17:27:59|27270.38
17:28:00|27270.47
17:28:01|27271.54
17:28:02|27269.02
17:28:03|27268.37
17:28:05|27269.27
17:28:05|27268.27
17:28:06|27269.98
17:28:07|27269.
17:28:08|27270.1
17:28:10|27269.3
17:28:10|27269.38
17:28:11|27270.21
17:28:12|27270.21
17:28:13|27270.21
17:28:14|27269.3
17:28:15|27270.21
17:28:16|27270.83
17:28:17|27269.65
17:28:18|27269.18
17:28:19|27270.1
17:28:20|27275.85
17:28:21|27276.1
17:28:22|27276.08
17:28:23|27275.97
17:28:25|27276.15
17:28:26|27276.73
17:28:28|27276.75
17:28:28|27276.76
17:28:30|27277.07
17:28:31|27276.24
17:28:32|27277.34
17:28:32|27277.06
17:28:33|27276.75
17:28:35|27276.75
17:28:36|27278.12
17:28:37|27279.17
17:28:38|27276.46
17:28:38|27276.1
17:28:40|27277.06
17:28:40|27278.25
17:28:42|27277.89
17:28:42|27279.63
17:28:44|27278.34
17:28:44|27278.
17:28:46|27278.86
17:28:46|27277.21
17:28:48|27276.43
17:28:49|27274.41
17:28:49|27275.4
17:28:50|27274.72
17:28:51|27275.38
17:28:53|27274.38
17:28:54|27274.3
17:28:55|27273.81
17:28:56|27273.81
17:28:57|27274.57
17:28:58|27274.56
17:28:59|27274.59
17:29:00|27274.62
17:29:00|27274.51
17:29:02|27273.82
17:29:03|27274.63
17:29:05|27273.96
17:29:05|27273.96
17:29:06|27275.32
17:29:07|27275.28
17:29:08|27275.28
17:29:09|27274.62
17:29:10|27274.56
17:29:11|27276.01
17:29:12|27276.54
17:29:13|27275.74
17:29:14|27275.76
17:29:15|27276.33
17:29:16|27276.32
17:29:18|27275.45
17:29:18|27275.29
17:29:19|27274.66
17:29:21|27276.09
17:29:22|27275.99
17:29:22|27277.58
17:29:23|27277.57
17:29:24|27277.73
17:29:26|27277.71
17:29:27|27277.71
17:29:28|27276.71
17:29:29|27276.71
17:29:29|27277.27
17:29:31|27275.99
17:29:32|27275.99
17:29:33|27275.83
17:29:34|27275.84
17:29:35|27275.89
17:29:36|27276.71
17:29:37|27276.24
17:29:38|27275.44
17:29:39|27275.77
17:29:40|27276.55
17:29:41|27276.55
17:29:42|27276.11
17:29:43|27276.8
17:29:44|27276.79
17:29:45|27275.83
17:29:46|27275.51
17:29:47|27276.39
17:29:48|27276.34
17:29:49|27275.72
17:29:50|27275.35
17:29:51|27275.
17:29:52|27276.06
17:29:53|27276.09
17:29:54|27276.08
17:29:55|27276.07
17:29:56|27277.4
17:29:57|27277.37
17:29:57|27277.29
17:29:59|27276.43
17:30:00|27276.43
17:30:01|27276.32
17:30:02|27276.33
17:30:03|27277.34
17:30:04|27276.98
17:30:05|27276.97
17:30:06|27277.91
17:30:07|27273.8
17:30:08|27270.29
17:30:09|27271.9
17:30:10|27272.23
17:30:10|27270.95
17:30:12|27273.11
17:30:12|27272.86
17:30:13|27272.86
17:30:15|27272.86
17:30:16|27271.84
17:30:17|27272.71
17:30:18|27272.51
17:30:19|27272.4
17:30:19|27272.4
17:30:21|27271.82
17:30:22|27272.84
17:30:23|27272.84
17:30:24|27272.84
17:30:25|27272.84
17:30:26|27272.18
17:30:27|27272.87
17:30:29|27271.57
17:30:30|27271.57
17:30:31|27272.48
17:30:31|27272.47
17:30:33|27271.63
17:30:34|27272.2
17:30:35|27272.2
17:30:36|27271.56
17:30:37|27271.86
17:30:37|27271.01
17:30:39|27271.65
17:30:40|27271.06
17:30:41|27271.06
17:30:42|27271.76
17:30:43|27271.55
17:30:44|27271.55
17:30:45|27272.9
17:30:46|27273.6
17:30:47|27277.68
17:30:49|27277.41
17:30:49|27276.77
17:30:50|27276.78
17:30:51|27277.68
17:30:52|27277.68
17:30:53|27277.28
17:30:54|27277.02
17:30:55|27276.73
17:30:56|27276.74
17:30:57|27276.89
17:30:58|27277.28
17:30:59|27277.28
17:31:00|27276.63
17:31:01|27276.92
17:31:02|27276.88
17:31:03|27275.3
17:31:04|27275.37
17:31:05|27276.01
17:31:06|27277.46
17:31:07|27278.02
17:31:08|27276.43
17:31:09|27275.6
17:31:10|27276.84
17:31:11|27277.83
17:31:12|27278.63
17:31:13|27277.72
17:31:14|27277.52
17:31:15|27277.66
17:31:16|27277.98
17:31:17|27278.4
17:31:18|27277.47
17:31:19|27277.51
17:31:20|27277.3
17:31:21|27278.62
17:31:22|27279.74
17:31:23|27278.6
17:31:24|27278.71
17:31:25|27278.22
17:31:26|27277.7
17:31:27|27278.15
17:31:28|27277.16
17:31:29|27276.85
17:31:31|27277.39
17:31:31|27277.4
17:31:33|27277.39
17:31:34|27277.14
17:31:35|27276.
17:31:36|27276.84
17:31:36|27278.
17:31:37|27277.99
17:31:39|27278.
17:31:40|27277.91
17:31:41|27279.94
17:31:42|27281.49
17:31:43|27279.
17:31:44|27282.79
17:31:45|27282.67
17:31:46|27281.59
17:31:47|27282.82
17:31:48|27280.94
17:31:49|27281.2
17:31:50|27282.37
17:31:51|27281.18
17:31:52|27282.37
17:31:53|27282.46
17:31:54|27281.56
17:31:55|27282.51
17:31:56|27282.51
17:31:57|27282.44
17:31:58|27283.35
17:31:59|27283.94
17:32:00|27282.54
17:32:01|27283.69
17:32:02|27283.38
17:32:03|27283.18
17:32:03|27282.72
17:32:05|27282.68
17:32:05|27281.95
17:32:07|27281.95
17:32:08|27282.64
17:32:09|27281.6
17:32:10|27283.26
17:32:10|27282.58
17:32:12|27282.62
17:32:12|27282.67
17:32:14|27283.62
17:32:15|27283.62
17:32:16|27283.69
17:32:17|27283.69
17:32:18|27283.01
17:32:18|27282.53
17:32:19|27282.46
17:32:21|27282.79
17:32:22|27283.
17:32:22|27283.75
17:32:23|27284.39
17:32:25|27283.33
17:32:26|27283.34
17:32:26|27283.34
17:32:28|27283.34
17:32:29|27283.33
17:32:31|27284.12
17:32:31|27284.11
17:32:32|27283.66
17:32:33|27283.83
17:32:34|27283.96
17:32:36|27283.56
17:32:36|27283.62
17:32:37|27282.96
17:32:39|27283.
17:32:40|27283.98
17:32:41|27283.95
17:32:42|27282.62
17:32:43|27283.67
17:32:44|27283.86
17:32:45|27283.95
17:32:46|27284.7
17:32:47|27284.7
17:32:48|27283.67
17:32:49|27283.67
17:32:50|27283.67
17:32:51|27283.68
17:32:52|27283.74
17:32:53|27283.71
17:32:54|27283.66
17:32:54|27283.61
17:32:56|27283.64
17:32:56|27284.43
17:32:58|27283.11
17:32:59|27283.24
17:33:00|27285.
17:33:01|27285.
17:33:01|27285.
17:33:03|27285.28
17:33:04|27284.04
17:33:05|27284.74
17:33:06|27283.76
17:33:07|27283.91
17:33:08|27283.
17:33:09|27284.13
17:33:10|27282.87
17:33:11|27283.98
17:33:12|27283.98
17:33:13|27283.94
17:33:14|27283.94
17:33:15|27283.68
17:33:16|27283.65
17:33:17|27284.
17:33:18|27284.
17:33:19|27283.68
17:33:20|27283.64
17:33:21|27283.76
17:33:22|27284.17
17:33:23|27283.74
17:33:24|27283.72
17:33:25|27283.49
17:33:26|27283.21
17:33:27|27284.15
17:33:28|27283.47
17:33:29|27284.24
17:33:31|27283.96
17:33:32|27287.69
17:33:32|27290.3
17:33:34|27290.4
17:33:35|27289.65
17:33:36|27290.39
17:33:37|27290.72
17:33:39|27289.8
17:33:39|27289.97
17:33:40|27290.1
17:33:41|27290.37
17:33:42|27290.59
17:33:43|27291.78
17:33:44|27290.68
17:33:45|27291.91
17:33:46|27291.92
17:33:47|27291.22
17:33:48|27292.88
17:33:49|27292.59
17:33:50|27294.51
17:33:51|27296.45
17:33:52|27302.63
17:33:53|27301.39
17:33:54|27302.5
17:33:55|27302.26
17:33:56|27301.96
17:33:57|27301.46
17:33:58|27301.24
17:33:59|27302.14
17:34:00|27302.91
17:34:01|27298.08
17:34:02|27294.42
17:34:03|27294.73
17:34:04|27295.79
17:34:05|27297.31
17:34:06|27294.73
17:34:07|27294.
17:34:08|27292.44
17:34:09|27287.5
17:34:10|27291.12
17:34:11|27289.75
17:34:12|27291.49
17:34:13|27294.41
17:34:14|27294.36
17:34:15|27293.42
17:34:16|27294.07
17:34:18|27294.
17:34:18|27293.85
17:34:19|27294.85
17:34:21|27295.9
17:34:21|27295.88
17:34:22|27295.32
17:34:24|27293.91
17:34:25|27294.61
17:34:25|27297.4
17:34:26|27297.81
17:34:28|27296.26
17:34:28|27297.19
17:34:29|27297.35
17:34:30|27298.
17:34:32|27297.
17:34:33|27297.22
17:34:34|27299.1
17:34:35|27298.97
17:34:36|27298.99
17:34:37|27298.81
17:34:38|27300.04
17:34:39|27300.75
17:34:40|27300.47
17:34:41|27303.44
17:34:42|27305.34
17:34:43|27304.62
17:34:44|27303.41
17:34:46|27302.2
17:34:47|27301.7
17:34:48|27301.96
17:34:48|27301.8
17:34:50|27300.25
17:34:50|27295.93
17:34:52|27296.46
17:34:52|27296.48
17:34:54|27296.28
17:34:54|27294.97
17:34:55|27294.87
17:34:57|27295.02
17:34:57|27295.14
17:34:59|27295.64
17:34:59|27295.67
17:35:01|27296.4
17:35:02|27295.17
17:35:03|27296.59
17:35:03|27294.82
17:35:05|27294.35
17:35:05|27294.26
17:35:06|27293.97
17:35:07|27294.1
17:35:09|27295.34
17:35:10|27294.73
17:35:11|27294.19
17:35:12|27292.59
17:35:13|27291.65
17:35:14|27290.9
17:35:15|27291.1
17:35:16|27290.74
17:35:17|27291.53
17:35:18|27291.8
17:35:19|27290.71
17:35:20|27288.35
17:35:21|27291.
17:35:22|27291.53
17:35:23|27292.13
17:35:24|27290.87
17:35:25|27290.88
17:35:26|27291.27
17:35:27|27289.55
17:35:28|27289.08
17:35:29|27290.
17:35:30|27288.51
17:35:31|27289.51
17:35:33|27288.99
17:35:34|27289.99
17:35:35|27288.71
17:35:36|27288.89
17:35:37|27287.79
17:35:38|27287.76
17:35:39|27287.38
17:35:40|27286.39
17:35:41|27287.42
17:35:42|27287.33
17:35:43|27287.16
17:35:44|27287.27
17:35:45|27286.33
17:35:46|27287.41
17:35:47|27286.37
17:35:48|27285.52
17:35:49|27287.1
17:35:50|27288.35
17:35:51|27287.71
17:35:52|27288.32
17:35:53|27285.68
17:35:55|27284.4
17:35:55|27285.61
17:35:56|27286.21
17:35:57|27286.21
17:35:58|27286.57
17:35:59|27286.57
17:36:00|27286.6
17:36:01|27286.47
17:36:02|27286.5
17:36:03|27286.51
17:36:04|27285.95
17:36:06|27284.79
17:36:06|27288.4
17:36:07|27287.22
17:36:08|27287.67
17:36:10|27288.4
17:36:11|27288.38
17:36:12|27287.38
17:36:12|27287.64
17:36:13|27286.62
17:36:15|27287.73
17:36:16|27288.04
17:36:16|27287.65
17:36:17|27287.36
17:36:19|27286.86
17:36:19|27287.22
17:36:20|27287.22
17:36:21|27287.13
17:36:22|27287.36
17:36:23|27287.62
17:36:24|27288.02
17:36:25|27288.02
17:36:27|27286.44
17:36:28|27288.03
17:36:29|27288.03
17:36:30|27287.45
17:36:31|27287.46
17:36:31|27287.46
17:36:33|27287.31
17:36:34|27287.97
17:36:35|27287.95
17:36:36|27287.97
17:36:37|27286.78
17:36:38|27289.23
17:36:39|27288.71
17:36:40|27288.66
17:36:40|27287.65
17:36:42|27287.65
17:36:43|27288.93
17:36:44|27288.83
17:36:45|27287.33
17:36:46|27288.36
17:36:47|27288.1
17:36:48|27288.87
17:36:49|27288.52
17:36:50|27288.53
17:36:51|27288.53
17:36:52|27288.53
17:36:53|27288.53
17:36:54|27290.68
17:36:55|27290.68
17:36:56|27290.67
17:36:57|27290.33
17:36:58|27291.94
17:36:59|27291.78
17:37:00|27292.08
17:37:02|27291.02
17:37:02|27290.69
17:37:04|27292.16
17:37:04|27292.26
17:37:05|27291.41
17:37:06|27291.45
17:37:07|27292.62
17:37:09|27292.35
17:37:10|27294.36
17:37:11|27293.73
17:37:11|27294.4
17:37:12|27293.55
17:37:14|27293.49
17:37:15|27294.38
17:37:16|27293.74
17:37:17|27293.56
17:37:18|27294.53
17:37:19|27295.26
17:37:19|27294.16
17:37:20|27294.82
17:37:22|27293.63
17:37:22|27294.28
17:37:24|27297.62
17:37:24|27297.35
17:37:26|27297.76
17:37:27|27297.76
17:37:28|27296.4
17:37:29|27296.4
17:37:30|27299.98
17:37:30|27294.75
17:37:32|27295.62
17:37:33|27295.17
17:37:34|27295.48
17:37:35|27297.12
17:37:37|27296.01
17:37:38|27295.55
17:37:39|27295.61
17:37:39|27295.61
17:37:41|27296.74
17:37:42|27296.6
17:37:42|27295.85
17:37:44|27295.73
17:37:44|27296.51
17:37:45|27295.74
17:37:47|27296.43
17:37:48|27295.69
17:37:49|27295.69
17:37:49|27295.53
17:37:50|27295.56
17:37:52|27295.33
17:37:52|27295.1
17:37:53|27295.11
17:37:55|27295.68
17:37:56|27295.73
17:37:56|27295.17
17:37:58|27295.89
17:37:59|27296.43
17:38:00|27296.32
17:38:00|27296.35
17:38:01|27297.2
17:38:02|27297.3
17:38:03|27297.97
17:38:04|27298.14
17:38:05|27297.36
17:38:06|27297.35
17:38:07|27297.12
17:38:09|27296.64
17:38:09|27297.19
17:38:11|27296.66
17:38:12|27296.52
17:38:12|27296.76
17:38:13|27296.37
17:38:15|27297.18
17:38:15|27296.87
17:38:17|27296.99
17:38:17|27297.56
17:38:18|27297.56
17:38:19|27297.73
17:38:20|27297.6
17:38:21|27296.66
17:38:22|27296.66
17:38:24|27296.96
17:38:24|27297.
17:38:25|27297.17
17:38:27|27295.21
17:38:28|27296.14
17:38:28|27296.41
17:38:29|27297.2
17:38:31|27297.2
17:38:31|27297.2
17:38:32|27296.41
17:38:34|27296.94
17:38:35|27296.14
17:38:36|27296.13
17:38:38|27297.34
17:38:38|27297.13
17:38:39|27296.39
17:38:41|27296.75
17:38:42|27297.48
17:38:43|27298.81
17:38:44|27298.05
17:38:45|27297.85
17:38:46|27298.78
17:38:47|27297.83
17:38:48|27297.83
17:38:49|27297.85
17:38:51|27297.83
17:38:52|27300.46
17:38:52|27298.63
17:38:54|27297.74
17:38:55|27297.76
17:38:56|27298.47
17:38:57|27298.68
17:38:58|27298.64
17:38:59|27297.3
17:39:00|27297.37
17:39:00|27293.08
17:39:02|27293.37
17:39:03|27293.44
17:39:04|27294.78
17:39:05|27293.13
17:39:06|27293.12
17:39:07|27292.83
17:39:08|27293.19
17:39:09|27293.19
17:39:10|27293.18
17:39:10|27294.63
17:39:12|27294.44
17:39:13|27295.29
17:39:14|27295.
17:39:15|27295.05
17:39:16|27294.64
17:39:17|27294.18
17:39:18|27294.38
17:39:19|27294.22
17:39:20|27295.07
17:39:21|27295.57
17:39:22|27295.02
17:39:23|27295.12
17:39:23|27295.13
17:39:25|27294.05
17:39:26|27294.42
17:39:27|27294.17
17:39:28|27294.21
17:39:28|27295.21
17:39:30|27295.23
17:39:31|27294.95
17:39:32|27290.
17:39:33|27290.03
17:39:34|27291.85
17:39:35|27290.68
17:39:36|27290.9
17:39:38|27292.82
17:39:38|27291.97
17:39:40|27292.16
17:39:40|27290.
17:39:42|27290.89
17:39:43|27290.22
17:39:44|27290.54
17:39:45|27291.33
17:39:46|27291.73
17:39:47|27291.75
17:39:48|27292.15
17:39:49|27291.15
17:39:50|27293.7
17:39:51|27293.18
17:39:51|27293.1
17:39:53|27292.39
17:39:54|27292.07
17:39:55|27292.24
17:39:56|27292.17
17:39:57|27292.17
17:39:58|27293.33
17:39:59|27292.31
17:40:00|27292.34
17:40:01|27292.89
17:40:02|27292.3
17:40:03|27293.93
17:40:03|27293.
17:40:05|27293.65
17:40:06|27293.19
17:40:07|27292.63
17:40:08|27292.67
17:40:09|27293.64
17:40:10|27292.69
17:40:11|27295.16
17:40:12|27293.93
17:40:13|27293.97
17:40:14|27293.28
17:40:15|27294.08
17:40:15|27293.29
17:40:17|27293.98
17:40:18|27294.07
17:40:19|27292.28
17:40:20|27293.22
17:40:21|27292.97
17:40:22|27293.55
17:40:23|27293.87
17:40:24|27293.67
17:40:25|27293.12
17:40:26|27293.1
17:40:27|27291.99
17:40:28|27292.88
17:40:29|27292.93
17:40:30|27293.02
17:40:31|27292.99
17:40:32|27290.82
17:40:33|27292.2
17:40:34|27292.2
17:40:35|27292.02
17:40:36|27292.45
17:40:37|27291.6
17:40:39|27292.43
17:40:39|27292.14
17:40:40|27292.19
17:40:41|27294.75
17:40:42|27294.18
17:40:43|27294.18
17:40:44|27293.23
17:40:45|27292.17
17:40:46|27293.64
17:40:47|27294.06
17:40:48|27294.04
17:40:49|27294.75
17:40:50|27295.82
17:40:51|27295.34
17:40:52|27294.76
17:40:53|27295.02
17:40:54|27295.65
17:40:55|27296.02
17:40:56|27296.02
17:40:57|27297.71
17:40:58|27296.66
17:40:59|27297.04
17:41:00|27296.63
17:41:01|27297.2
17:41:02|27298.3
17:41:03|27296.49
17:41:04|27297.08
17:41:05|27296.36
17:41:06|27296.47
17:41:07|27294.93
17:41:08|27294.99
17:41:09|27296.53
17:41:11|27297.62
17:41:11|27298.14
17:41:12|27298.14
17:41:13|27296.78
17:41:14|27295.02
17:41:15|27294.48
17:41:16|27296.69
17:41:17|27295.72
17:41:18|27296.39
17:41:19|27297.3
17:41:20|27298.2
17:41:21|27297.43
17:41:22|27298.69
17:41:23|27298.52
17:41:24|27299.3
17:41:25|27297.77
17:41:26|27297.77
17:41:27|27299.14
17:41:28|27297.99
17:41:29|27299.13
17:41:30|27298.88
17:41:31|27298.1
17:41:32|27298.83
17:41:33|27299.35
17:41:34|27300.
17:41:35|27300.
17:41:36|27299.99
17:41:37|27300.04
17:41:39|27299.13
17:41:39|27298.48
17:41:40|27298.36
17:41:41|27298.37
17:41:43|27299.53
17:41:44|27299.21
17:41:45|27299.11
17:41:46|27300.23
17:41:47|27300.3
17:41:48|27299.7
17:41:49|27300.28
17:41:50|27300.28
17:41:51|27299.68
17:41:52|27299.16
17:41:53|27300.
17:41:54|27299.65
17:41:55|27298.94
17:41:56|27298.47
17:41:57|27297.75
17:41:58|27297.85
17:41:59|27298.88
17:42:00|27299.69
17:42:01|27300.8
17:42:02|27302.39
17:42:03|27303.42
17:42:04|27302.09
17:42:05|27304.
17:42:06|27302.98
17:42:07|27302.44
17:42:08|27302.47
17:42:09|27303.05
17:42:10|27302.87
17:42:11|27306.22
17:42:12|27304.23
17:42:13|27303.45
17:42:14|27304.26
17:42:15|27304.25
17:42:16|27304.58
17:42:17|27305.28
17:42:18|27305.95
17:42:19|27306.97
17:42:20|27307.24
17:42:21|27307.17
17:42:22|27307.04
17:42:23|27306.81
17:42:24|27306.32
17:42:25|27307.22
17:42:26|27307.28
17:42:27|27306.69
17:42:28|27305.11
17:42:29|27305.05
17:42:30|27305.05
17:42:31|27305.03
17:42:32|27304.28
17:42:33|27304.26
17:42:34|27306.08
17:42:35|27307.57
17:42:36|27306.08
17:42:37|27306.44
17:42:38|27306.41
17:42:39|27306.02
17:42:40|27306.1
17:42:41|27306.02
17:42:42|27306.71
17:42:43|27306.15
17:42:45|27305.62
17:42:46|27305.45
17:42:47|27306.3
17:42:47|27306.63
17:42:49|27306.3
17:42:50|27306.51
17:42:51|27305.27
17:42:52|27306.1
17:42:53|27306.08
17:42:54|27305.25
17:42:54|27306.96
17:42:55|27314.89
17:42:57|27314.29
17:42:58|27308.
17:42:59|27309.99
17:43:00|27311.31
17:43:00|27309.8
17:43:02|27310.15
17:43:03|27307.38
17:43:04|27305.91
17:43:04|27306.12
17:43:06|27305.68
17:43:07|27306.15
17:43:08|27305.84
17:43:09|27305.84
17:43:10|27305.84
17:43:11|27304.2
17:43:12|27305.9
17:43:13|27306.42
17:43:14|27305.55
17:43:14|27305.04
17:43:16|27306.5
17:43:17|27308.
17:43:18|27307.42
17:43:19|27307.48
17:43:20|27308.48
17:43:21|27307.71
17:43:22|27308.85
17:43:23|27308.86
17:43:24|27309.07
17:43:25|27309.33
17:43:26|27308.3
17:43:27|27307.36
17:43:28|27307.77
17:43:29|27305.41
17:43:30|27307.28
17:43:31|27306.41
17:43:32|27307.77
17:43:33|27307.78
17:43:34|27308.4
17:43:35|27308.4
17:43:36|27308.66
17:43:37|27307.73
17:43:38|27307.81
17:43:39|27307.92
17:43:41|27307.82
17:43:42|27308.39
17:43:42|27308.58
17:43:44|27309.95
17:43:45|27309.64
17:43:45|27309.67
17:43:46|27309.91
17:43:48|27309.64
17:43:48|27308.51
17:43:49|27309.01
17:43:51|27308.31
17:43:51|27309.08
17:43:53|27311.9
17:43:54|27311.79
17:43:55|27310.8
17:43:56|27311.11
17:43:57|27311.12
17:43:58|27326.38
17:43:59|27328.21
17:44:00|27324.66
17:44:01|27324.35
17:44:02|27326.45
17:44:02|27328.31
17:44:04|27328.2
17:44:05|27331.15
17:44:05|27332.09
17:44:06|27335.01
17:44:08|27335.74
17:44:09|27336.83
17:44:09|27358.
17:44:11|27389.37
17:44:11|27414.81
17:44:13|27408.18
17:44:14|27394.43
17:44:14|27390.49
17:44:16|27385.86
17:44:17|27370.15
17:44:17|27377.11
17:44:19|27372.27
17:44:20|27400.53
17:44:21|27401.25
17:44:22|27397.73
17:44:23|27405.9
17:44:23|27392.81
17:44:25|27393.24
17:44:26|27388.36
17:44:27|27386.94
17:44:28|27396.73
17:44:28|27390.38
17:44:30|27386.76
17:44:31|27392.31
17:44:31|27393.95
17:44:33|27400.54
17:44:34|27406.82
17:44:34|27407.69
17:44:36|27399.52
17:44:36|27392.12
17:44:38|27391.04
17:44:39|27397.31
17:44:40|27392.79
17:44:42|27396.85
17:44:42|27393.3
17:44:44|27391.17
17:44:45|27389.34
17:44:46|27390.91
17:44:47|27389.33
17:44:47|27387.16
17:44:49|27388.95
17:44:50|27381.6
17:44:51|27391.54
17:44:52|27380.71
17:44:52|27383.62
17:44:54|27386.52
17:44:54|27389.
17:44:56|27379.49
17:44:57|27383.7
17:44:58|27383.59
17:44:58|27380.48
17:45:00|27371.2
17:45:01|27373.96
17:45:02|27375.79
17:45:03|27373.43
17:45:05|27379.98
17:45:05|27380.54
17:45:06|27393.82
17:45:07|27403.51
17:45:08|27410.25
17:45:09|27396.
17:45:10|27393.92
17:45:11|27393.52
17:45:12|27391.7
17:45:13|27387.9
17:45:14|27397.54
17:45:15|27389.76
17:45:16|27391.21
17:45:17|27386.8
17:45:18|27390.
17:45:19|27386.58
17:45:20|27387.99
17:45:21|27384.
17:45:22|27382.55
17:45:23|27382.92
17:45:24|27378.52
17:45:25|27376.21
17:45:26|27374.41
17:45:27|27370.
17:45:28|27371.28
17:45:29|27367.14
17:45:30|27364.71
17:45:31|27363.03
17:45:32|27360.92
17:45:33|27361.17
17:45:34|27361.48
17:45:36|27355.85
17:45:36|27351.88
17:45:37|27351.9
17:45:38|27359.85
17:45:40|27356.01
17:45:41|27354.58
17:45:41|27353.74
17:45:43|27361.42
17:45:44|27354.93
17:45:45|27351.1
17:45:46|27354.23
17:45:47|27353.24
17:45:49|27350.96
17:45:49|27352.05
17:45:50|27352.89
17:45:52|27348.94
17:45:52|27347.96
17:45:53|27347.93
17:45:55|27346.29
17:45:55|27355.04
17:45:56|27350.07
17:45:58|27347.21
17:45:59|27348.95
17:45:59|27350.65
17:46:01|27350.93
17:46:01|27345.12
17:46:03|27345.5
17:46:04|27346.78
17:46:04|27353.07
17:46:05|27357.89
17:46:06|27362.69
17:46:07|27363.68
17:46:08|27366.87
17:46:10|27369.28
17:46:11|27363.55
17:46:11|27364.62
17:46:12|27364.12
17:46:14|27368.
17:46:14|27363.57
17:46:16|27364.37
17:46:16|27357.78
17:46:18|27356.59
17:46:18|27355.94
17:46:19|27356.4
17:46:21|27353.12
17:46:21|27354.63
17:46:22|27357.77
17:46:23|27357.19
17:46:25|27356.53
17:46:25|27359.21
17:46:26|27358.04
17:46:27|27358.28
17:46:28|27357.91
17:46:29|27357.73
17:46:30|27356.27
17:46:31|27359.04
17:46:33|27365.63
17:46:33|27363.04
17:46:35|27360.91
17:46:36|27363.04
17:46:36|27349.87
17:46:37|27346.9
17:46:38|27352.42
17:46:39|27353.89
17:46:41|27356.03
17:46:41|27355.18
17:46:43|27348.54
17:46:44|27347.8
17:46:46|27348.99
17:46:46|27347.01
17:46:47|27344.87
17:46:48|27344.59
17:46:49|27344.92
17:46:50|27335.52
17:46:51|27332.69
17:46:52|27338.24
17:46:53|27338.42
17:46:54|27333.65
17:46:55|27330.96
17:46:56|27329.3
17:46:57|27329.68
17:46:58|27330.23
17:46:59|27329.7
17:47:00|27333.78
17:47:01|27337.94
17:47:02|27337.92
17:47:03|27340.36
17:47:04|27341.24
17:47:05|27365.17
17:47:06|27365.39
17:47:07|27364.56
17:47:08|27361.07
17:47:09|27363.62
17:47:10|27363.36
17:47:11|27362.02
17:47:12|27361.18
17:47:13|27361.26
17:47:14|27357.81
17:47:15|27356.61
17:47:16|27357.03
17:47:17|27351.86
17:47:18|27351.29
17:47:19|27350.8
17:47:20|27354.19
17:47:21|27349.04
17:47:22|27352.
17:47:23|27348.1
17:47:24|27348.8
17:47:25|27348.75
17:47:26|27347.8
17:47:27|27349.71
17:47:28|27349.9
17:47:29|27345.93
17:47:30|27347.77
17:47:31|27346.22
17:47:32|27349.12
17:47:33|27347.41
17:47:34|27346.17
17:47:35|27347.37
17:47:36|27354.89
17:47:37|27352.8
17:47:38|27354.88
17:47:39|27356.23
17:47:40|27357.56
17:47:41|27349.37
17:47:42|27347.63
17:47:44|27356.69
17:47:45|27357.51
17:47:45|27355.53
17:47:47|27352.51
17:47:47|27353.78
17:47:49|27352.4
17:47:50|27350.62
17:47:51|27349.11
17:47:52|27350.67
17:47:53|27349.47
17:47:54|27352.45
17:47:55|27351.09
17:47:56|27351.65
17:47:58|27351.67
17:47:58|27350.56
17:47:59|27351.14
17:48:00|27349.9
17:48:01|27350.01
17:48:02|27354.27
17:48:04|27355.09
17:48:05|27356.35
17:48:05|27355.37
17:48:06|27358.5
17:48:07|27358.49
17:48:09|27358.56
17:48:10|27362.38
17:48:10|27363.66
17:48:12|27363.21
17:48:12|27363.92
17:48:13|27363.44
17:48:15|27359.23
17:48:16|27357.88
17:48:17|27359.47
17:48:17|27359.48
17:48:18|27360.49
17:48:20|27361.94
17:48:20|27362.2
17:48:22|27359.98
17:48:22|27357.15
17:48:24|27357.58
17:48:24|27358.69
17:48:26|27359.11
17:48:27|27359.94
17:48:27|27359.43
17:48:28|27357.75
17:48:30|27359.38
17:48:30|27362.99
17:48:31|27361.26
17:48:32|27360.4
17:48:34|27360.1
17:48:35|27358.81
17:48:35|27357.5
17:48:36|27358.17
17:48:37|27358.26
17:48:38|27356.67
17:48:39|27357.51
17:48:40|27355.51
17:48:41|27355.52
17:48:43|27357.06
17:48:43|27357.71
17:48:44|27358.37
17:48:46|27359.24
17:48:48|27358.46
17:48:48|27357.8
17:48:50|27360.63
17:48:51|27360.6
17:48:51|27360.58
17:48:53|27360.92
17:48:54|27360.82
17:48:55|27359.84
17:48:56|27359.85
17:48:57|27359.14
17:48:58|27355.04
17:48:59|27354.7
17:49:00|27351.26
17:49:01|27352.25
17:49:02|27355.59
17:49:03|27356.09
17:49:04|27355.83
17:49:05|27354.96
17:49:07|27355.77
17:49:07|27355.57
17:49:08|27356.89
17:49:09|27355.98
17:49:10|27357.63
17:49:12|27358.55
17:49:12|27359.14
17:49:13|27358.67
17:49:15|27358.11
17:49:16|27357.52
17:49:16|27356.75
17:49:18|27357.7
17:49:18|27357.42
17:49:20|27359.31
17:49:21|27358.81
17:49:21|27358.21
17:49:23|27359.57
17:49:23|27360.5
17:49:25|27359.05
17:49:25|27358.77
17:49:26|27358.57
17:49:27|27359.32
17:49:28|27359.57
17:49:30|27359.56
17:49:30|27354.19
17:49:31|27357.04
17:49:33|27355.41
17:49:33|27354.83
17:49:34|27353.56
17:49:35|27353.76
17:49:36|27353.77
17:49:37|27355.17
17:49:38|27354.67
17:49:40|27353.24
17:49:40|27353.31
17:49:41|27353.32
17:49:42|27353.53
17:49:43|27352.47
17:49:45|27350.4
17:49:46|27350.3
17:49:47|27350.72
17:49:48|27350.84
17:49:49|27356.74
17:49:50|27356.14
17:49:52|27356.83
17:49:52|27356.23
17:49:53|27357.2
17:49:54|27356.88
17:49:55|27356.24
17:49:56|27357.16
17:49:57|27357.15
17:49:58|27355.84
17:49:59|27357.93
17:50:00|27359.22
17:50:01|27359.64
17:50:02|27359.98
17:50:03|27363.44
17:50:04|27362.2
17:50:05|27356.41
17:50:06|27358.24
17:50:07|27359.
17:50:08|27358.2
17:50:09|27357.04
17:50:10|27356.75
17:50:11|27358.24
17:50:12|27355.93
17:50:13|27356.52
17:50:14|27356.43
17:50:15|27357.04
17:50:16|27356.47
17:50:17|27358.64
17:50:18|27358.52
17:50:19|27357.98
17:50:20|27357.21
17:50:21|27356.75
17:50:22|27356.7
17:50:23|27356.99
17:50:24|27357.36
17:50:25|27357.76
17:50:26|27355.63
17:50:27|27354.76
17:50:28|27355.44
17:50:29|27355.51
17:50:30|27355.28
17:50:31|27353.78
17:50:32|27353.75
17:50:33|27353.77
17:50:34|27354.15
17:50:35|27355.91
17:50:36|27355.97
17:50:37|27354.25
17:50:38|27353.58
17:50:39|27354.66
17:50:40|27355.8
17:50:41|27354.92
17:50:42|27355.83
17:50:43|27355.61
17:50:44|27355.53
17:50:45|27356.47
17:50:47|27355.2
17:50:48|27354.7
17:50:48|27354.19
17:50:50|27354.3
17:50:51|27354.42
17:50:51|27354.34
17:50:53|27353.41
17:50:54|27354.2
17:50:55|27353.67
17:50:56|27351.36
17:50:57|27350.71
17:50:58|27350.26
17:50:59|27350.77
17:51:00|27352.29
17:51:01|27351.05
17:51:02|27352.01
17:51:03|27351.08
17:51:04|27348.47
17:51:05|27342.1
17:51:06|27341.55
17:51:07|27341.36
17:51:08|27341.35
17:51:09|27340.17
17:51:10|27340.71
17:51:11|27338.42
17:51:12|27338.81
17:51:13|27336.62
17:51:14|27339.32
17:51:15|27338.41
17:51:16|27338.
17:51:17|27338.74
17:51:18|27338.02
17:51:19|27337.8
17:51:20|27335.35
17:51:21|27329.59
17:51:22|27333.29
17:51:23|27330.59
17:51:24|27331.02
17:51:26|27330.04
17:51:26|27331.07
17:51:27|27330.63
17:51:28|27328.29
17:51:29|27329.25
17:51:30|27326.
17:51:31|27328.72
17:51:32|27327.85
17:51:33|27327.54
17:51:34|27328.55
17:51:35|27327.49
17:51:36|27325.83
17:51:37|27325.9
17:51:38|27327.57
17:51:39|27336.06
17:51:40|27334.01
17:51:41|27332.57
17:51:42|27333.17
17:51:43|27337.95
17:51:44|27338.3
17:51:45|27342.74
17:51:46|27343.26
17:51:48|27340.5
17:51:49|27339.13
17:51:50|27339.71
17:51:51|27335.26
17:51:52|27337.48
17:51:54|27335.26
17:51:54|27333.19
17:51:55|27333.19
17:51:56|27333.99
17:51:57|27336.49
17:51:58|27337.22
17:51:59|27337.07
17:52:00|27338.55
17:52:01|27338.78
17:52:02|27342.84
17:52:03|27343.27
17:52:04|27341.14
17:52:06|27344.7
17:52:07|27343.79
17:52:07|27343.45
17:52:08|27344.57
17:52:09|27343.07
17:52:10|27343.21
17:52:12|27344.23
17:52:12|27342.9
17:52:13|27344.14
17:52:14|27347.04
17:52:16|27346.4
17:52:16|27343.07
17:52:18|27340.88
17:52:19|27339.45
17:52:19|27339.42
17:52:20|27335.
17:52:21|27337.7
17:52:23|27336.35
17:52:23|27337.87
17:52:24|27336.98
17:52:25|27337.35
17:52:26|27336.97
17:52:27|27338.24
17:52:28|27337.78
17:52:29|27337.39
17:52:30|27337.11
17:52:31|27337.56
17:52:32|27338.79
17:52:33|27341.92
17:52:35|27345.
17:52:35|27345.13
17:52:36|27344.42
17:52:38|27344.42
17:52:38|27342.92
17:52:40|27341.
17:52:40|27340.3
17:52:41|27340.61
17:52:42|27339.
17:52:43|27341.13
17:52:44|27340.54
17:52:45|27341.52
17:52:46|27342.31
17:52:48|27339.77
17:52:48|27340.57
17:52:50|27341.15
17:52:51|27340.22
17:52:52|27340.21
17:52:53|27340.21
17:52:54|27339.22
17:52:56|27339.28
17:52:56|27339.28
17:52:57|27339.55
17:52:58|27340.61
17:52:59|27340.95
17:53:00|27344.03
17:53:01|27344.22
17:53:02|27345.05
17:53:03|27344.45
17:53:04|27345.44
17:53:05|27344.31
17:53:06|27344.06
17:53:07|27343.45
17:53:08|27344.62
17:53:09|27344.78
17:53:10|27344.78
17:53:11|27345.47
17:53:12|27345.
17:53:13|27344.06
17:53:14|27344.18
17:53:15|27344.61
17:53:16|27345.9
17:53:17|27345.11
17:53:18|27346.08
17:53:19|27343.09
17:53:20|27346.19
17:53:21|27346.78
17:53:22|27346.28
17:53:23|27345.6
17:53:24|27345.6
17:53:25|27344.32
17:53:26|27345.47
17:53:27|27346.59
17:53:28|27343.28
17:53:29|27342.92
17:53:30|27346.01
17:53:31|27344.81
17:53:32|27345.92
17:53:33|27344.97
17:53:34|27345.36
17:53:35|27344.2
17:53:36|27344.36
17:53:37|27343.47
17:53:38|27344.28
17:53:39|27343.18
17:53:40|27344.11
17:53:41|27342.
17:53:42|27339.96
17:53:43|27339.1
17:53:44|27340.24
17:53:45|27339.3
17:53:46|27339.23
17:53:47|27339.09
17:53:48|27338.83
17:53:50|27339.05
17:53:51|27338.53
17:53:52|27339.49
17:53:53|27339.25
17:53:54|27337.42
17:53:55|27338.6
17:53:56|27338.3
17:53:57|27337.08
17:53:58|27335.03
17:54:00|27333.75
17:54:01|27333.05
17:54:02|27333.98
17:54:02|27332.91
17:54:04|27333.06
17:54:04|27333.97
17:54:05|27333.93
17:54:07|27336.9
17:54:08|27335.9
17:54:08|27343.38
17:54:09|27346.46
17:54:10|27346.17
17:54:12|27344.51
17:54:12|27344.41
17:54:13|27343.01
17:54:14|27343.1
17:54:16|27345.
17:54:17|27343.1
17:54:18|27343.23
17:54:18|27343.23
17:54:19|27343.17
17:54:20|27342.6
17:54:22|27343.62
17:54:23|27342.89
17:54:24|27343.87
17:54:24|27344.32
17:54:26|27344.67
17:54:26|27345.29
17:54:27|27344.83
17:54:29|27344.7
17:54:29|27344.62
17:54:31|27344.51
17:54:31|27344.57
17:54:32|27342.36
17:54:34|27342.94
17:54:34|27343.38
17:54:35|27343.82
17:54:36|27343.83
17:54:37|27343.82
17:54:38|27343.93
17:54:39|27344.96
17:54:41|27343.17
17:54:42|27343.29
17:54:42|27342.65
17:54:44|27342.81
17:54:44|27343.04
17:54:46|27342.67
17:54:46|27342.56
17:54:47|27341.65
17:54:48|27341.65
17:54:49|27343.04
17:54:51|27343.42
17:54:52|27343.59
17:54:54|27342.54
17:54:55|27342.54
17:54:56|27345.16
17:54:57|27345.11
17:54:58|27345.39
17:54:59|27345.65
17:55:00|27345.66
17:55:01|27348.98
17:55:02|27352.16
17:55:03|27354.47
17:55:04|27352.83
17:55:05|27352.46
17:55:06|27355.42
17:55:07|27353.66
17:55:08|27355.07
17:55:09|27354.04
17:55:10|27354.03
17:55:11|27354.02
17:55:12|27354.24
17:55:13|27353.23
17:55:14|27353.7
17:55:15|27353.16
17:55:16|27352.05
17:55:17|27348.52
17:55:19|27349.6
17:55:19|27349.86
17:55:20|27345.34
17:55:21|27345.61
17:55:22|27347.42
17:55:23|27346.59
17:55:24|27346.63
17:55:25|27346.31
17:55:26|27347.02
17:55:27|27347.32
17:55:28|27346.39
17:55:29|27346.31
17:55:30|27346.41
17:55:31|27346.97
17:55:32|27346.97
17:55:33|27347.43
17:55:34|27345.56
17:55:35|27344.91
17:55:36|27345.56
17:55:37|27344.92
17:55:38|27344.91
17:55:39|27345.67
17:55:40|27344.53
17:55:41|27344.81
17:55:42|27344.82
17:55:43|27344.85
17:55:44|27345.67
17:55:45|27348.67
17:55:46|27347.83
17:55:47|27348.13
17:55:48|27348.1
17:55:49|27346.12
17:55:50|27345.65
17:55:52|27344.91
17:55:53|27344.18
17:55:55|27342.01
17:55:55|27340.81
17:55:57|27341.68
17:55:58|27341.78
17:55:59|27341.
17:56:00|27339.87
17:56:00|27341.06
17:56:02|27340.36
17:56:02|27341.08
17:56:04|27346.22
17:56:05|27345.33
17:56:05|27345.49
17:56:07|27345.84
17:56:08|27344.78
17:56:08|27345.3
17:56:09|27345.86
17:56:11|27346.
17:56:12|27345.95
17:56:12|27345.31
17:56:14|27345.32
17:56:14|27345.13
17:56:15|27344.94
17:56:17|27344.12
17:56:18|27344.75
17:56:19|27346.95
17:56:20|27347.59
17:56:20|27345.26
17:56:22|27342.62
17:56:23|27343.92
17:56:24|27341.93
17:56:25|27342.05
17:56:25|27342.65
17:56:26|27343.3
17:56:27|27344.09
17:56:29|27343.05
17:56:30|27346.8
17:56:31|27346.35
17:56:32|27345.7
17:56:33|27345.4
17:56:34|27346.45
17:56:35|27346.6
17:56:35|27347.59
17:56:37|27347.01
17:56:38|27346.1
17:56:39|27347.48
17:56:40|27352.2
17:56:40|27353.27
17:56:41|27353.54
17:56:43|27351.64
17:56:44|27353.85
17:56:45|27355.36
17:56:46|27353.2
17:56:47|27353.1
17:56:48|27353.7
17:56:48|27354.88
17:56:50|27353.68
17:56:50|27354.4
17:56:51|27353.97
17:56:52|27356.37
17:56:54|27354.61
17:56:55|27354.61
17:56:56|27357.93
17:56:57|27356.49
17:56:58|27354.99
17:56:59|27355.26
17:57:00|27355.93
17:57:01|27357.29
17:57:02|27355.52
17:57:03|27355.4
17:57:04|27355.76
17:57:05|27356.85
17:57:06|27356.09
17:57:07|27355.22
17:57:09|27356.67
17:57:09|27355.77
17:57:10|27350.56
17:57:11|27350.22
17:57:12|27350.11
17:57:13|27350.28
17:57:14|27350.3
17:57:15|27350.94
17:57:16|27352.68
17:57:17|27352.32
17:57:18|27352.53
17:57:19|27351.37
17:57:20|27352.34
17:57:21|27352.56
17:57:22|27353.03
17:57:23|27355.84
17:57:24|27356.28
17:57:25|27355.97
17:57:26|27355.41
17:57:27|27355.42
17:57:28|27354.74
17:57:29|27354.88
17:57:30|27356.28
17:57:31|27356.29
17:57:32|27355.6
17:57:33|27355.8
17:57:34|27355.24
17:57:35|27355.7
17:57:36|27355.8
17:57:37|27355.46
17:57:38|27357.09
17:57:39|27355.88
17:57:40|27354.8
17:57:41|27355.36
17:57:42|27352.69
17:57:43|27351.59
17:57:44|27353.11
17:57:45|27349.71
17:57:46|27350.67
17:57:47|27349.91
17:57:48|27349.98
17:57:49|27352.23
17:57:50|27350.8
17:57:51|27350.15
17:57:52|27351.67
17:57:53|27348.69
17:57:55|27352.42
17:57:56|27352.82
17:57:56|27352.86
17:57:58|27354.09
17:57:59|27352.36
17:58:00|27352.75
17:58:01|27352.77
17:58:02|27352.73
17:58:03|27353.52
17:58:03|27353.64
17:58:05|27355.24
17:58:06|27352.94
17:58:07|27354.23
17:58:07|27354.27
17:58:09|27352.9
17:58:10|27354.56
17:58:11|27354.62
17:58:12|27354.88
17:58:13|27354.68
17:58:14|27354.25
17:58:15|27355.08
17:58:16|27354.97
17:58:17|27354.9
17:58:17|27353.93
17:58:19|27354.94
17:58:20|27353.94
17:58:21|27353.86
17:58:22|27353.85
17:58:23|27353.85
17:58:24|27354.
17:58:25|27353.16
17:58:26|27354.22
17:58:27|27352.68
17:58:28|27353.3
17:58:29|27352.58
17:58:30|27354.16
17:58:31|27353.66
17:58:32|27353.62
17:58:33|27353.12
17:58:34|27354.17
17:58:35|27353.19
17:58:36|27357.
17:58:37|27356.
17:58:38|27356.3
17:58:39|27356.94
17:58:40|27357.66
17:58:41|27356.78
17:58:42|27356.3
17:58:43|27357.22
17:58:44|27358.22
17:58:45|27357.22
17:58:46|27358.24
17:58:47|27357.16
17:58:48|27357.6
17:58:49|27357.12
17:58:50|27357.49
17:58:51|27353.83
17:58:52|27354.25
17:58:53|27354.58
17:58:54|27353.35
17:58:55|27354.59
17:58:57|27355.18
17:58:57|27355.27
17:58:58|27355.35
17:58:59|27353.96
17:59:01|27355.34
17:59:01|27355.31
17:59:02|27355.33
17:59:03|27356.15
17:59:04|27354.87
17:59:06|27354.42
17:59:06|27354.4
17:59:07|27355.18
17:59:08|27355.18
17:59:09|27354.39
17:59:10|27355.61
17:59:11|27356.38
17:59:13|27355.79
17:59:13|27355.56
17:59:15|27355.32
17:59:15|27356.24
17:59:16|27354.16
17:59:17|27354.09
17:59:19|27354.93
17:59:20|27355.47
17:59:20|27355.56
17:59:22|27356.38
17:59:22|27355.97
17:59:24|27356.81
17:59:25|27357.25
17:59:26|27356.92
17:59:27|27356.78
17:59:28|27358.09
17:59:29|27358.26
17:59:30|27357.12
17:59:31|27360.69
17:59:31|27361.19
17:59:33|27360.24
17:59:34|27359.85
17:59:35|27358.34
17:59:36|27358.8
17:59:37|27359.8
17:59:37|27359.8
17:59:38|27359.48
17:59:40|27359.43
17:59:41|27359.8
17:59:42|27360.12
17:59:43|27360.12
17:59:44|27360.12
17:59:45|27360.14
17:59:46|27358.01
17:59:47|27359.61
17:59:48|27359.6
17:59:49|27359.81
17:59:50|27359.15
17:59:51|27357.3
17:59:52|27356.89
17:59:53|27357.51
17:59:54|27357.1
17:59:54|27356.75
17:59:56|27355.14
17:59:58|27356.08
17:59:58|27355.06
17:59:59|27355.49
18:00:00|27356.08
18:00:01|27352.45
18:00:02|27352.33
18:00:03|27351.66
18:00:05|27351.91
18:00:06|27352.23
18:00:06|27351.1
18:00:08|27351.12
18:00:08|27350.17
18:00:10|27350.19
18:00:11|27350.14
18:00:11|27346.44
18:00:13|27348.33
18:00:13|27348.26
18:00:14|27351.38
18:00:16|27349.58
18:00:17|27349.86
18:00:18|27347.19
18:00:18|27346.42
18:00:19|27347.17
18:00:20|27348.86
18:00:22|27347.25
18:00:23|27345.13
18:00:23|27343.86
18:00:25|27344.4
18:00:26|27341.12
18:00:26|27343.65
18:00:27|27340.1
18:00:28|27337.5
18:00:29|27337.75
18:00:30|27333.58
18:00:31|27335.62
18:00:32|27334.84
18:00:34|27339.72
18:00:35|27336.96
18:00:35|27334.13
18:00:36|27334.88
18:00:38|27332.98
18:00:38|27333.95
18:00:39|27333.96
18:00:41|27333.62
18:00:41|27332.66
18:00:43|27331.47
18:00:43|27332.74
18:00:44|27335.01
18:00:45|27332.59
18:00:47|27330.
18:00:47|27331.82
18:00:48|27328.84
18:00:49|27326.81
18:00:50|27325.02
18:00:52|27326.52
18:00:53|27326.34
18:00:53|27325.85
18:00:54|27326.06
18:00:55|27324.14
18:00:57|27322.45
18:00:58|27326.21
18:00:59|27325.18
18:01:01|27330.65
18:01:01|27330.88
18:01:02|27332.44
18:01:03|27335.16
18:01:04|27339.45
18:01:05|27338.83
18:01:06|27340.56
18:01:07|27340.64
18:01:08|27335.83
18:01:09|27335.85
18:01:10|27337.76
18:01:11|27337.79
18:01:12|27336.86
18:01:13|27337.69
18:01:14|27331.4
18:01:15|27331.29
18:01:17|27329.7
18:01:18|27329.5
18:01:18|27334.9
18:01:19|27337.13
18:01:21|27336.12
18:01:22|27338.56
18:01:23|27339.09
18:01:24|27339.35
18:01:24|27336.88
18:01:26|27338.4
18:01:27|27337.
18:01:28|27337.62
18:01:28|27337.31
18:01:29|27338.59
18:01:30|27338.76
18:01:31|27334.
18:01:32|27334.98
18:01:34|27334.89
18:01:34|27335.27
18:01:35|27335.33
18:01:36|27335.41
18:01:38|27335.73
18:01:39|27335.39
18:01:39|27336.38
18:01:40|27335.19
18:01:41|27335.42
18:01:42|27336.38
18:01:44|27336.56
18:01:44|27335.43
18:01:45|27335.1
18:01:47|27336.04
18:01:47|27336.24
18:01:48|27336.07
18:01:50|27335.36
18:01:51|27335.72
18:01:52|27335.93
18:01:52|27335.74
18:01:54|27335.74
18:01:55|27336.59
18:01:55|27337.21
18:01:56|27336.61
18:01:58|27337.35
18:01:59|27337.36
18:02:00|27337.36
18:02:01|27336.65
18:02:02|27337.3
18:02:03|27337.36
18:02:05|27336.2
18:02:06|27336.23
18:02:07|27334.87
18:02:08|27336.5
18:02:09|27336.5
18:02:10|27335.55
18:02:11|27336.51
18:02:11|27335.57
18:02:13|27335.44
18:02:14|27335.44
18:02:15|27336.75
18:02:16|27336.56
18:02:17|27335.62
18:02:17|27337.26
18:02:18|27337.21
18:02:20|27337.74
18:02:20|27338.16
18:02:22|27340.5
18:02:22|27339.45
18:02:24|27338.98
18:02:24|27339.43
18:02:26|27339.55
18:02:27|27338.67
18:02:28|27338.05
18:02:29|27339.04
18:02:30|27337.88
18:02:31|27338.21
18:02:32|27338.2
18:02:33|27338.92
18:02:34|27338.31
18:02:35|27338.31
18:02:36|27338.28
18:02:37|27336.
18:02:38|27339.3
18:02:39|27337.16
18:02:40|27336.77
18:02:41|27336.73
18:02:42|27335.62
18:02:43|27334.21
18:02:43|27334.22
18:02:45|27334.01
18:02:46|27334.55
18:02:47|27334.82
18:02:48|27333.03
18:02:48|27333.03
18:02:49|27334.01
18:02:51|27334.74
18:02:52|27334.27
18:02:53|27334.27
18:02:54|27335.92
18:02:55|27335.92
18:02:55|27334.66
18:02:56|27336.86
18:02:58|27337.35
18:02:59|27336.86
18:03:01|27337.8
18:03:01|27337.57
18:03:02|27337.52
18:03:03|27336.35
18:03:04|27335.93
18:03:06|27335.98
18:03:06|27335.79
18:03:07|27337.1
18:03:08|27337.1
18:03:10|27337.09
18:03:11|27336.1
18:03:11|27336.09
18:03:13|27337.31
18:03:13|27338.77
18:03:14|27338.62
18:03:15|27338.26
18:03:16|27338.01
18:03:18|27338.28
18:03:19|27338.6
18:03:20|27338.24
18:03:20|27338.
18:03:22|27336.04
18:03:23|27337.91
18:03:24|27336.46
18:03:24|27336.25
18:03:25|27336.21
18:03:26|27337.12
18:03:27|27335.72
18:03:28|27337.43
18:03:30|27336.89
18:03:30|27337.05
18:03:31|27339.26
18:03:33|27340.94
18:03:33|27339.96
18:03:35|27340.67
18:03:35|27339.27
18:03:37|27340.4
18:03:37|27339.87
18:03:38|27340.26
18:03:40|27340.29
18:03:40|27340.45
18:03:41|27341.19
18:03:42|27341.19
18:03:44|27341.76
18:03:44|27342.43
18:03:46|27341.81
18:03:47|27340.76
18:03:48|27340.72
18:03:48|27341.8
18:03:49|27340.6
18:03:50|27340.7
18:03:51|27340.68
18:03:52|27340.78
18:03:53|27341.05
18:03:54|27338.55
18:03:55|27338.57
18:03:56|27338.4
18:03:57|27339.8
18:03:58|27339.84
18:03:59|27340.22
18:04:01|27341.08
18:04:02|27341.39
18:04:03|27341.84
18:04:05|27341.18
18:04:05|27341.06
18:04:07|27341.76
18:04:07|27340.4
18:04:08|27341.21
18:04:10|27340.21
18:04:10|27340.03
18:04:11|27340.12
18:04:13|27340.
18:04:13|27340.34
18:04:14|27340.73
18:04:15|27340.49
18:04:16|27340.2
18:04:18|27339.41
18:04:19|27340.25
18:04:19|27336.38
18:04:21|27336.42
18:04:21|27336.17
18:04:23|27336.85
18:04:23|27337.77
18:04:25|27337.95
18:04:26|27336.44
18:04:27|27336.45
18:04:28|27336.86
18:04:28|27336.28
18:04:30|27335.85
18:04:30|27337.07
18:04:31|27336.77
18:04:32|27336.77
18:04:33|27334.37
18:04:35|27336.06
18:04:36|27335.78
18:04:36|27335.52
18:04:38|27336.64
18:04:38|27335.81
18:04:40|27337.24
18:04:41|27337.21
18:04:42|27337.16
18:04:43|27335.85
18:04:44|27336.26
18:04:44|27336.34
18:04:45|27335.03
18:04:46|27335.91
18:04:48|27335.11
18:04:48|27335.4
18:04:50|27335.16
18:04:51|27335.16
18:04:52|27334.93
18:04:53|27335.15
18:04:54|27335.74
18:04:55|27335.74
18:04:55|27335.17
18:04:56|27333.97
18:04:57|27333.91
18:04:59|27333.91
18:05:00|27332.85
18:05:01|27333.33
18:05:02|27332.04
18:05:03|27332.16
18:05:04|27327.9
18:05:05|27328.
18:05:06|27329.73
18:05:07|27328.55
18:05:08|27328.55
18:05:09|27329.02
18:05:10|27328.57
18:05:11|27328.91
18:05:12|27327.74
18:05:13|27327.75
18:05:14|27327.64
18:05:15|27333.95
18:05:16|27335.11
18:05:17|27334.64
18:05:18|27334.62
18:05:20|27333.38
18:05:20|27334.61
18:05:21|27334.49
18:05:23|27334.93
18:05:24|27334.5
18:05:24|27334.68
18:05:26|27335.54
18:05:27|27335.37
18:05:27|27336.
18:05:28|27334.45
18:05:30|27334.54
18:05:30|27334.38
18:05:31|27333.24
18:05:32|27334.4
18:05:33|27333.51
18:05:35|27333.56
18:05:35|27333.39
18:05:36|27332.6
18:05:37|27332.05
18:05:38|27329.38
18:05:39|27332.04
18:05:41|27331.11
18:05:41|27332.14
18:05:42|27332.68
18:05:43|27332.69
18:05:44|27332.69
18:05:45|27331.55
18:05:46|27331.55
18:05:47|27331.69
18:05:48|27331.23
18:05:49|27328.79
18:05:50|27322.35
18:05:52|27325.
18:05:52|27324.74
18:05:53|27324.01
18:05:54|27321.85
18:05:55|27320.
18:05:56|27322.43
18:05:57|27320.68
18:05:58|27322.16
18:05:59|27320.71
18:06:01|27322.51
18:06:02|27322.92
18:06:03|27324.27
18:06:04|27332.
18:06:05|27330.09
18:06:06|27332.39
18:06:07|27328.7
18:06:08|27328.48
18:06:09|27328.9
18:06:10|27328.48
18:06:11|27332.12
18:06:12|27333.38
18:06:13|27332.42
18:06:14|27329.62
18:06:15|27330.74
18:06:16|27330.13
18:06:17|27329.76
18:06:18|27331.75
18:06:19|27331.7
18:06:20|27332.74
18:06:21|27333.64
18:06:22|27336.02
18:06:23|27337.17
18:06:24|27336.09
18:06:25|27336.09
18:06:26|27341.74
18:06:27|27340.24
18:06:28|27338.39
18:06:29|27336.59
18:06:30|27338.52
18:06:31|27339.61
18:06:32|27341.
18:06:33|27339.8
18:06:34|27339.84
18:06:35|27340.37
18:06:36|27340.64
18:06:37|27339.42
18:06:38|27340.02
18:06:39|27340.79
18:06:40|27337.79
18:06:41|27339.
18:06:42|27338.57
18:06:43|27337.55
18:06:44|27338.92
18:06:45|27337.31
18:06:46|27333.7
18:06:47|27333.58
18:06:48|27333.99
18:06:49|27334.16
18:06:50|27333.64
18:06:51|27332.44
18:06:52|27334.11
18:06:53|27334.59
18:06:54|27335.55
18:06:55|27336.14
18:06:56|27334.63
18:06:57|27333.45
18:06:58|27334.93
18:06:59|27336.33
18:07:00|27337.41
18:07:01|27337.02
18:07:02|27337.02
18:07:04|27337.28
18:07:04|27336.9
18:07:05|27339.92
18:07:06|27338.91
18:07:07|27338.1
18:07:08|27340.34
18:07:09|27342.62
18:07:10|27342.53
18:07:11|27342.79
18:07:12|27342.71
18:07:13|27342.54
18:07:14|27341.44
18:07:15|27339.03
18:07:16|27338.99
18:07:18|27339.53
18:07:19|27338.48
18:07:20|27336.11
18:07:20|27333.79
18:07:21|27333.08
18:07:22|27333.99
18:07:24|27335.27
18:07:25|27334.88
18:07:25|27335.35
18:07:26|27332.62
18:07:28|27332.7
18:07:29|27332.77
18:07:30|27332.77
18:07:31|27333.04
18:07:32|27333.17
18:07:33|27332.97
18:07:33|27333.78
18:07:34|27334.1
18:07:36|27333.35
18:07:37|27333.95
18:07:38|27333.65
18:07:38|27333.65
18:07:39|27333.77
18:07:41|27331.2
18:07:41|27332.51
18:07:42|27332.51
18:07:43|27332.74
18:07:44|27332.52
18:07:46|27331.76
18:07:46|27328.1
18:07:47|27329.23
18:07:48|27328.01
18:07:50|27327.77
18:07:50|27326.87
18:07:52|27327.37
18:07:52|27327.9
18:07:53|27326.83
18:07:54|27327.37
18:07:55|27326.67
18:07:57|27326.64
18:07:57|27326.17
18:07:58|27326.03
18:07:59|27326.
18:08:00|27325.2
18:08:01|27325.27
18:08:02|27325.96
18:08:04|27324.77
18:08:05|27324.77
18:08:06|27325.37
18:08:07|27324.61
18:08:08|27325.
18:08:10|27324.21
18:08:10|27324.21
18:08:11|27325.07
18:08:12|27324.34
18:08:14|27323.89
18:08:14|27324.24
18:08:15|27324.53
18:08:16|27323.57
18:08:17|27323.55
18:08:18|27324.01
18:08:19|27327.03
18:08:20|27325.81
18:08:21|27325.67
18:08:22|27325.82
18:08:23|27326.08
18:08:25|27325.77
18:08:25|27328.23
18:08:26|27327.25
18:08:27|27328.56
18:08:28|27328.89
18:08:29|27328.19
18:08:30|27330.77
18:08:31|27329.83
18:08:32|27329.49
18:08:33|27328.82
18:08:34|27329.23
18:08:35|27328.86
18:08:36|27327.35
18:08:37|27327.36
18:08:38|27327.13
18:08:39|27329.52
18:08:41|27329.52
18:08:42|27328.42
18:08:42|27327.48
18:08:44|27327.42
18:08:45|27327.42
18:08:46|27327.47
18:08:46|27328.26
18:08:48|27329.64
18:08:49|27327.72
18:08:50|27327.31
18:08:51|27328.
18:08:52|27327.43
18:08:52|27327.43
18:08:54|27327.17
18:08:55|27327.69
18:08:55|27326.43
18:08:56|27326.43
18:08:58|27328.36
18:08:59|27328.36
18:09:00|27334.82
18:09:01|27333.39
18:09:01|27333.9
18:09:03|27330.93
18:09:04|27331.05
18:09:05|27330.1
18:09:06|27330.37
18:09:07|27330.37
18:09:08|27329.95
18:09:09|27330.14
18:09:10|27330.15
18:09:11|27329.92
18:09:12|27329.4
18:09:13|27329.12
18:09:14|27328.65
18:09:15|27329.38
18:09:16|27330.33
18:09:17|27329.44
18:09:18|27330.55
18:09:19|27331.18
18:09:20|27330.32
18:09:21|27330.3
18:09:22|27331.55
18:09:23|27331.55
18:09:24|27330.28
18:09:25|27329.79
18:09:26|27331.35
18:09:27|27332.7
18:09:28|27330.82
18:09:29|27329.79
18:09:30|27330.67
18:09:31|27329.69
18:09:32|27330.06
18:09:33|27329.79
18:09:34|27330.44
18:09:35|27329.94
18:09:36|27332.62
18:09:37|27331.3
18:09:38|27328.92
18:09:39|27329.76
18:09:40|27329.
18:09:41|27330.36
18:09:42|27329.63
18:09:43|27330.51
18:09:44|27330.49
18:09:45|27330.48
18:09:46|27332.06
18:09:47|27331.35
18:09:48|27331.35
18:09:49|27331.88
18:09:50|27330.86
18:09:51|27330.86
18:09:52|27330.97
18:09:53|27330.77
18:09:54|27330.16
18:09:55|27329.51
18:09:56|27330.68
18:09:57|27329.49
18:09:58|27329.68
18:09:59|27330.5
18:10:01|27330.47
18:10:01|27329.63
18:10:02|27329.21
18:10:03|27328.88
18:10:04|27328.99
18:10:06|27329.01
18:10:07|27329.05
18:10:08|27330.08
18:10:09|27328.42
18:10:10|27328.42
18:10:11|27328.35
18:10:12|27327.94
18:10:13|27329.2
18:10:14|27329.73
18:10:15|27330.6
18:10:16|27330.04
18:10:17|27330.03
18:10:19|27330.91
18:10:20|27346.65
18:10:20|27345.23
18:10:22|27344.41
18:10:23|27345.08
18:10:24|27345.04
18:10:25|27345.43
18:10:26|27346.67
18:10:27|27344.2
18:10:28|27344.2
18:10:29|27346.5
18:10:30|27345.4
18:10:31|27346.5
18:10:32|27346.
18:10:33|27346.54
18:10:34|27346.73
18:10:35|27345.85
18:10:36|27346.48
18:10:37|27344.78
18:10:38|27346.11
18:10:39|27345.94
18:10:40|27344.91
18:10:41|27345.07
18:10:42|27344.59
18:10:44|27343.51
18:10:44|27344.15
18:10:45|27344.8
18:10:47|27344.48
18:10:47|27343.88
18:10:48|27344.26
18:10:49|27344.12
18:10:51|27343.61
18:10:51|27345.11
18:10:52|27345.2
18:10:53|27344.38
18:10:54|27344.32
18:10:55|27344.35
18:10:56|27345.2
18:10:58|27344.46
18:10:58|27344.47
18:10:59|27344.55
18:11:01|27344.19
18:11:01|27346.49
18:11:02|27346.23
18:11:04|27345.22
18:11:04|27345.84
18:11:05|27344.97
18:11:07|27348.6
18:11:08|27351.58
18:11:09|27350.58
18:11:10|27352.29
18:11:11|27353.36
18:11:11|27351.32
18:11:13|27351.11
18:11:14|27352.01
18:11:15|27351.47
18:11:16|27351.41
18:11:17|27353.19
18:11:18|27352.11
18:11:19|27352.11
18:11:20|27353.56
18:11:21|27353.53
18:11:22|27353.83
18:11:23|27353.71
18:11:24|27355.5
18:11:25|27354.6
18:11:26|27353.77
18:11:27|27350.93
18:11:28|27352.19
18:11:29|27352.22
18:11:30|27353.09
18:11:31|27350.14
18:11:32|27350.19
18:11:33|27350.42
18:11:34|27351.1
18:11:35|27351.21
18:11:36|27351.22
18:11:37|27350.64
18:11:38|27352.56
18:11:39|27351.58
18:11:40|27351.58
18:11:41|27350.52
18:11:42|27352.09
18:11:43|27350.74
18:11:44|27350.75
18:11:45|27351.57
18:11:46|27350.48
18:11:47|27350.49
18:11:48|27350.93
18:11:49|27350.
18:11:50|27350.47
18:11:51|27350.49
18:11:52|27350.14
18:11:53|27350.07
18:11:54|27351.13
18:11:55|27350.79
18:11:56|27350.
18:11:57|27351.84
18:11:58|27351.55
18:11:59|27350.67
18:12:00|27350.
18:12:01|27360.28
18:12:02|27363.57
18:12:03|27363.94
18:12:04|27361.54
18:12:05|27360.77
18:12:06|27363.12
18:12:07|27363.25
18:12:08|27362.94
18:12:09|27363.88
18:12:11|27363.87
18:12:12|27363.84
18:12:12|27363.
18:12:13|27364.05
18:12:15|27363.39
18:12:16|27362.63
18:12:17|27362.61
18:12:18|27364.25
18:12:19|27365.18
18:12:20|27365.68
18:12:21|27366.59
18:12:22|27365.44
18:12:23|27369.
18:12:24|27368.44
18:12:25|27369.56
18:12:25|27369.11
18:12:27|27370.86
18:12:27|27369.87
18:12:29|27369.12
18:12:30|27369.09
18:12:31|27368.88
18:12:32|27369.51
18:12:33|27368.52
18:12:34|27370.3
18:12:34|27370.12
18:12:36|27370.72
18:12:37|27371.18
18:12:38|27370.3
18:12:39|27369.5
18:12:40|27369.54
18:12:41|27369.67
18:12:42|27369.54
18:12:43|27370.8
18:12:44|27372.57
18:12:45|27373.6
18:12:46|27373.02
18:12:47|27369.45
18:12:48|27370.41
18:12:49|27371.57
18:12:49|27371.72
18:12:51|27372.62
18:12:52|27373.76
18:12:53|27374.6
18:12:54|27373.71
18:12:55|27375.66
18:12:56|27374.51
18:12:57|27373.26
18:12:58|27374.85
18:12:59|27375.1
18:12:59|27374.84
18:13:01|27375.9
18:13:02|27375.18
18:13:03|27376.43
18:13:04|27376.6
18:13:05|27376.35
18:13:06|27375.6
18:13:07|27374.31
18:13:08|27371.54
18:13:10|27370.08
18:13:11|27369.25
18:13:12|27367.42
18:13:13|27366.01
18:13:13|27366.73
18:13:15|27365.83
18:13:16|27364.71
18:13:17|27365.25
18:13:18|27364.35
18:13:19|27364.
18:13:20|27366.2
18:13:21|27368.4
18:13:22|27367.1
18:13:23|27370.44
18:13:24|27371.09
18:13:24|27370.18
18:13:26|27370.78
18:13:27|27369.67
18:13:28|27371.06
18:13:29|27370.61
18:13:30|27371.16
18:13:31|27372.78
18:13:32|27372.7
18:13:32|27375.28
18:13:34|27375.13
18:13:35|27375.51
18:13:36|27376.12
18:13:37|27376.21
18:13:38|27376.75
18:13:39|27376.34
18:13:40|27376.04
18:13:41|27375.87
18:13:42|27375.94
18:13:42|27376.88
18:13:43|27376.41
18:13:45|27378.72
18:13:46|27377.42
18:13:47|27377.1
18:13:48|27377.1
18:13:49|27376.9
18:13:50|27377.53
18:13:51|27376.54
18:13:51|27375.2
18:13:53|27375.16
18:13:54|27374.33
18:13:54|27374.34
18:13:56|27375.56
18:13:57|27375.36
18:13:57|27374.34
18:13:59|27373.93
18:14:00|27373.97
18:14:01|27373.86
18:14:01|27375.5
18:14:03|27374.34
18:14:04|27372.55
18:14:04|27375.88
18:14:06|27374.31
18:14:07|27375.21
18:14:08|27375.79
18:14:09|27379.95
18:14:10|27378.83
18:14:11|27380.77
18:14:13|27381.93
18:14:13|27379.49
18:14:14|27379.68
18:14:15|27380.38
18:14:16|27380.37
18:14:17|27380.8
18:14:18|27380.75
18:14:19|27382.23
18:14:20|27385.5
18:14:21|27386.
18:14:22|27385.57
18:14:24|27386.53
18:14:25|27387.8
18:14:26|27386.47
18:14:27|27386.47
18:14:28|27387.57
18:14:29|27386.37
18:14:30|27387.77
18:14:31|27387.84
18:14:32|27386.99
18:14:33|27387.48
18:14:34|27386.4
18:14:35|27387.72
18:14:36|27386.38
18:14:37|27387.24
18:14:38|27386.13
18:14:39|27386.08
18:14:40|27386.55
18:14:41|27387.14
18:14:42|27385.7
18:14:43|27386.19
18:14:44|27386.7
18:14:45|27386.5
18:14:47|27386.52
18:14:47|27384.09
18:14:48|27380.23
18:14:49|27379.34
18:14:50|27379.63
18:14:51|27379.63
18:14:52|27380.05
18:14:53|27380.87
18:14:54|27383.04
18:14:55|27382.29
18:14:56|27382.27
18:14:57|27382.74
18:14:58|27383.03
18:14:59|27382.48
18:15:00|27381.95
18:15:01|27381.25
18:15:02|27377.05
18:15:03|27379.91
18:15:04|27382.16
18:15:05|27378.02
18:15:06|27378.95
18:15:07|27378.35
18:15:08|27375.21
18:15:09|27376.17
18:15:10|27376.16
18:15:12|27376.82
18:15:13|27375.76
18:15:14|27373.95
18:15:15|27375.28
18:15:16|27376.04
18:15:17|27375.32
18:15:18|27377.14
18:15:18|27376.3
18:15:20|27375.55
18:15:21|27376.05
18:15:21|27376.08
18:15:23|27376.8
18:15:24|27376.2
18:15:24|27376.36
18:15:25|27377.06
18:15:26|27375.9
18:15:27|27376.22
18:15:28|27378.05
18:15:30|27376.36
18:15:30|27376.56
18:15:32|27376.69
18:15:32|27376.66
18:15:34|27376.36
18:15:34|27376.44
18:15:36|27376.89
18:15:36|27377.48
18:15:37|27377.38
18:15:38|27376.9
18:15:39|27376.88
18:15:40|27376.87
18:15:41|27377.13
18:15:43|27376.96
18:15:43|27377.14
18:15:45|27377.05
18:15:45|27376.91
18:15:47|27376.89
18:15:48|27377.62
18:15:48|27381.26
18:15:49|27380.65
18:15:50|27379.95
18:15:51|27380.39
18:15:52|27382.77
18:15:54|27381.94
18:15:54|27383.13
18:15:55|27383.13
18:15:56|27383.96
18:15:57|27382.96
18:15:58|27383.28
18:16:00|27385.19
18:16:01|27385.72
18:16:02|27387.05
18:16:02|27387.22
18:16:03|27387.75
18:16:04|27389.87
18:16:05|27392.29
18:16:06|27393.2
18:16:08|27396.84
18:16:08|27397.75
18:16:09|27401.57
18:16:10|27396.73
18:16:12|27398.76
18:16:13|27398.75
18:16:15|27398.82
18:16:16|27400.23
18:16:17|27397.92
18:16:18|27401.59
18:16:19|27399.11
18:16:19|27401.07
18:16:21|27404.
18:16:22|27404.07
18:16:23|27401.79
18:16:24|27401.94
18:16:25|27405.77
18:16:25|27405.72
18:16:27|27404.99
18:16:27|27404.27
18:16:28|27405.77
18:16:30|27405.5
18:16:30|27407.25
18:16:32|27405.5
18:16:33|27417.9
18:16:34|27412.78
18:16:35|27413.82
18:16:36|27414.58
18:16:37|27414.41
18:16:37|27413.81
18:16:38|27413.1
18:16:39|27413.56
18:16:40|27412.
18:16:41|27412.97
18:16:42|27415.59
18:16:44|27411.51
18:16:44|27404.06
18:16:45|27406.05
18:16:46|27408.48
18:16:47|27412.54
18:16:49|27414.41
18:16:50|27413.42
18:16:50|27415.64
18:16:51|27421.62
18:16:52|27427.3
18:16:53|27437.3
18:16:54|27441.24
18:16:56|27444.85
18:16:56|27449.33
18:16:57|27452.34
18:16:58|27457.67
18:16:59|27446.68
18:17:00|27436.72
18:17:01|27446.72
18:17:02|27439.2
18:17:03|27435.06
18:17:05|27437.89
18:17:05|27433.85
18:17:06|27437.05
18:17:07|27433.65
18:17:08|27432.
18:17:09|27432.
18:17:10|27441.13
18:17:12|27443.71
18:17:13|27438.36
18:17:15|27446.95
18:17:16|27447.95
18:17:16|27453.47
18:17:18|27457.14
18:17:19|27451.09
18:17:20|27440.84
18:17:21|27443.18
18:17:21|27442.48
18:17:22|27438.63
18:17:24|27433.35
18:17:25|27434.
18:17:26|27430.82
18:17:27|27428.2
18:17:28|27424.51
18:17:29|27422.61
18:17:30|27422.75
18:17:31|27417.2
18:17:32|27418.91
18:17:33|27427.08
18:17:35|27432.25
18:17:35|27431.84
18:17:36|27431.84
18:17:37|27434.79
18:17:38|27430.54
18:17:39|27430.66
18:17:40|27430.44
18:17:41|27428.5
18:17:42|27430.36
18:17:43|27429.93
18:17:44|27427.23
18:17:45|27427.52
18:17:46|27424.61
18:17:47|27422.61
18:17:48|27423.93
18:17:49|27422.79
18:17:50|27422.81
18:17:51|27416.71
18:17:52|27419.12
18:17:53|27416.88
18:17:54|27418.83
18:17:55|27417.01
18:17:56|27418.41
18:17:57|27414.04
18:17:58|27414.4
18:17:59|27411.76
18:18:00|27420.28
18:18:01|27423.53
18:18:02|27425.89
18:18:03|27428.01
18:18:04|27429.94
18:18:05|27435.69
18:18:06|27433.31
18:18:07|27432.58
18:18:08|27425.8
18:18:09|27429.53
18:18:10|27428.53
18:18:11|27427.58
18:18:12|27427.23
18:18:14|27424.86
18:18:15|27425.34
18:18:16|27423.54
18:18:17|27425.67
18:18:18|27420.51
18:18:19|27422.49
18:18:21|27429.
18:18:22|27427.3
18:18:23|27425.55
18:18:24|27429.94
18:18:24|27429.33
18:18:26|27431.13
18:18:26|27427.32
18:18:28|27427.95
18:18:28|27427.22
18:18:30|27424.54
18:18:31|27428.69
18:18:31|27427.75
18:18:32|27424.01
18:18:33|27425.14
18:18:34|27424.55
18:18:36|27427.01
18:18:37|27425.87
18:18:37|27427.01
18:18:38|27425.
18:18:40|27424.
18:18:40|27423.6
18:18:42|27423.6
18:18:43|27423.59
18:18:44|27421.88
18:18:45|27419.96
18:18:46|27421.99
18:18:46|27421.82
18:18:48|27423.11
18:18:48|27422.81
18:18:49|27423.24
18:18:51|27423.84
18:18:51|27423.77
18:18:53|27425.15
18:18:54|27425.16
18:18:55|27425.59
18:18:56|27423.69
18:18:57|27425.02
18:18:58|27425.31
18:18:58|27423.6
18:19:00|27421.75
18:19:01|27423.76
18:19:01|27423.95
18:19:02|27422.57
18:19:03|27420.
18:19:04|27424.2
18:19:05|27424.65
18:19:06|27424.11
18:19:07|27423.24
18:19:08|27426.71
18:19:10|27426.66
18:19:11|27423.72
18:19:12|27424.13
18:19:13|27424.15
18:19:14|27424.63
18:19:16|27425.71
18:19:16|27426.96
18:19:17|27426.28
18:19:18|27433.46
18:19:20|27435.51
18:19:20|27434.59
18:19:22|27434.48
18:19:23|27432.32
18:19:24|27432.59
18:19:25|27430.3
18:19:26|27427.42
18:19:27|27427.42
18:19:28|27433.31
18:19:28|27432.76
18:19:30|27433.56
18:19:31|27433.43
18:19:31|27433.01
18:19:33|27427.81
18:19:34|27427.52
18:19:34|27426.86
18:19:36|27427.52
18:19:37|27423.08
18:19:38|27425.9
18:19:39|27425.1
18:19:40|27425.07
18:19:40|27425.09
18:19:42|27425.96
18:19:43|27425.09
18:19:44|27424.15
18:19:45|27420.
18:19:46|27422.
18:19:47|27423.83
18:19:48|27421.95
18:19:49|27421.49
18:19:50|27418.96
18:19:51|27413.43
18:19:52|27416.1
18:19:52|27415.46
18:19:54|27416.4
18:19:55|27414.54
18:19:55|27415.68
18:19:57|27412.62
18:19:58|27413.99
18:19:59|27414.74
18:20:00|27416.71
18:20:01|27423.18
18:20:02|27432.81
18:20:03|27431.8
18:20:03|27432.04
18:20:05|27432.6
18:20:06|27436.89
18:20:07|27440.51
18:20:08|27440.28
18:20:09|27439.51
18:20:10|27439.09
18:20:10|27442.42
18:20:12|27441.83
18:20:13|27445.01
18:20:14|27445.78
18:20:15|27448.72
18:20:16|27449.31
18:20:18|27449.54
18:20:18|27443.51
18:20:19|27445.56
18:20:20|27440.82
18:20:21|27436.13
18:20:22|27436.65
18:20:23|27439.01
18:20:24|27439.04
18:20:25|27438.62
18:20:26|27441.06
18:20:27|27442.9
18:20:28|27445.21
18:20:29|27441.45
18:20:30|27440.45
18:20:31|27441.24
18:20:32|27442.98
18:20:33|27442.5
18:20:34|27445.28
18:20:35|27440.18
18:20:36|27441.08
18:20:38|27440.06
18:20:38|27441.55
18:20:39|27441.62
18:20:40|27441.28
18:20:41|27439.8
18:20:42|27438.89
18:20:43|27439.89
18:20:44|27438.77
18:20:45|27438.7
18:20:47|27439.6
18:20:47|27439.28
18:20:48|27440.18
18:20:49|27439.7
18:20:50|27438.62
18:20:52|27436.05
18:20:53|27437.
18:20:53|27434.93
18:20:54|27433.92
18:20:55|27432.64
18:20:57|27433.02
18:20:58|27433.73
18:20:59|27431.52
18:21:00|27432.18
18:21:01|27433.25
18:21:02|27433.53
18:21:02|27427.87
18:21:04|27428.43
18:21:05|27428.
18:21:06|27426.63
18:21:07|27427.08
18:21:07|27428.63
18:21:09|27427.02
18:21:10|27435.35
18:21:11|27432.2
18:21:12|27433.12
18:21:13|27433.12
18:21:14|27434.86
18:21:15|27435.34
18:21:16|27433.71
18:21:18|27432.32
18:21:19|27431.39
18:21:19|27431.67
18:21:20|27429.99
18:21:22|27430.34
18:21:23|27431.76
18:21:24|27430.51
18:21:25|27432.97
18:21:25|27432.18
18:21:27|27437.26
18:21:27|27450.51
18:21:28|27450.97
18:21:30|27449.
18:21:31|27447.06
18:21:32|27444.02
18:21:32|27442.87
18:21:33|27442.99
18:21:35|27439.59
18:21:36|27442.49
18:21:37|27444.7
18:21:38|27444.11
18:21:39|27443.2
18:21:40|27440.79
18:21:41|27440.
18:21:42|27433.86
18:21:43|27438.09
18:21:43|27440.54
18:21:44|27441.64
18:21:45|27440.67
18:21:47|27440.
18:21:47|27444.98
18:21:48|27445.32
18:21:50|27445.95
18:21:50|27445.82
18:21:51|27447.86
18:21:52|27452.
18:21:54|27450.84
18:21:55|27455.39
18:21:55|27458.05
18:21:56|27474.09
18:21:58|27487.17
18:21:58|27486.33
18:21:59|27488.03
18:22:00|27483.09
18:22:01|27482.6
18:22:02|27489.83
18:22:03|27492.61
18:22:05|27499.68
18:22:06|27493.36
18:22:07|27499.98
18:22:08|27494.58
18:22:09|27485.4
18:22:10|27483.44
18:22:11|27476.15
18:22:12|27475.52
18:22:13|27475.12
18:22:14|27482.05
18:22:14|27485.06
18:22:15|27477.99
18:22:17|27473.09
18:22:18|27473.42
18:22:20|27471.49
18:22:21|27518.
18:22:21|27544.41
18:22:23|27581.73
18:22:24|27606.85
18:22:25|27593.56
18:22:25|27591.72
18:22:27|27592.88
18:22:28|27596.44
18:22:29|27619.48
18:22:30|27633.41
18:22:31|27613.05
18:22:32|27610.79
18:22:33|27612.05
18:22:34|27632.33
18:22:35|27643.82
18:22:36|27680.
18:22:38|27737.52
18:22:38|27754.25
18:22:39|27716.77
18:22:40|27711.38
18:22:41|27734.4
18:22:42|27725.96
18:22:43|27722.13
18:22:44|27720.73
18:22:45|27729.5
18:22:46|27713.08
18:22:47|27717.74
18:22:48|27698.26
18:22:49|27686.93
18:22:50|27675.76
18:22:51|27674.02
18:22:52|27684.9
18:22:53|27682.55
18:22:54|27665.23
18:22:55|27677.65
18:22:56|27676.98
18:22:57|27671.
18:22:58|27699.26
18:22:59|27693.95
18:23:00|27706.18
18:23:01|27716.09
18:23:02|27718.53
18:23:03|27741.54
18:23:04|27737.21
18:23:05|27740.96
18:23:06|27731.41
18:23:07|27704.17
18:23:08|27699.71
18:23:09|27689.
18:23:10|27683.23
18:23:11|27698.9
18:23:12|27687.15
18:23:13|27692.85
18:23:14|27702.02
18:23:15|27688.95
18:23:16|27685.29
18:23:17|27686.2
18:23:18|27687.
18:23:19|27683.9
18:23:20|27681.45
18:23:21|27664.39
18:23:22|27669.43
18:23:23|27673.78
18:23:24|27665.77
18:23:26|27677.78
18:23:27|27692.67
18:23:27|27683.1
18:23:29|27681.32
18:23:30|27670.58
18:23:31|27664.13
18:23:32|27667.19
18:23:33|27664.71
18:23:34|27662.53
18:23:35|27659.96
18:23:36|27672.6
18:23:37|27674.63
18:23:38|27667.99
18:23:39|27666.63
18:23:40|27662.3
18:23:41|27659.8
18:23:43|27658.47
18:23:43|27655.27
18:23:44|27657.87
18:23:45|27654.86
18:23:46|27664.06
18:23:47|27662.18
18:23:48|27660.48
18:23:49|27656.02
18:23:50|27659.41
18:23:51|27658.11
18:23:52|27652.6
18:23:53|27649.58
18:23:54|27649.48
18:23:55|27645.72
18:23:56|27646.22
18:23:57|27646.94
18:23:58|27650.02
18:23:59|27652.38
18:24:00|27656.31
18:24:01|27659.56
18:24:02|27650.29
18:24:03|27646.06
18:24:04|27645.83
18:24:05|27642.87
18:24:06|27656.98
18:24:08|27646.16
18:24:08|27649.04
18:24:09|27652.11
18:24:10|27654.01
18:24:11|27655.89
18:24:12|27657.87
18:24:13|27655.71
18:24:14|27654.58
18:24:15|27656.77
18:24:16|27648.49
18:24:17|27649.93
18:24:18|27648.61
18:24:20|27651.94
18:24:21|27667.1
18:24:22|27668.4
18:24:23|27669.44
18:24:24|27673.53
18:24:26|27666.34
18:24:26|27664.86
18:24:27|27660.86
18:24:28|27661.01
18:24:29|27667.28
18:24:31|27672.17
18:24:31|27674.97
18:24:33|27681.
18:24:34|27680.57
18:24:35|27680.6
18:24:36|27683.01
18:24:36|27680.89
18:24:38|27681.6
18:24:39|27677.92
18:24:40|27680.69
18:24:41|27682.86
18:24:42|27686.82
18:24:43|27686.26
18:24:44|27686.79
18:24:45|27691.5
18:24:46|27692.59
18:24:47|27692.53
18:24:48|27691.54
18:24:49|27684.83
18:24:50|27687.81
18:24:51|27675.
18:24:52|27675.49
18:24:53|27674.69
18:24:53|27673.81
18:24:55|27676.05
18:24:56|27677.92
18:24:56|27682.58
18:24:58|27683.84
18:24:58|27679.72
18:25:00|27683.9
18:25:00|27683.83
18:25:02|27688.8
18:25:03|27691.25
18:25:04|27689.76
18:25:05|27688.67
18:25:06|27687.67
18:25:07|27686.51
18:25:08|27682.34
18:25:09|27678.06
18:25:10|27673.48
18:25:11|27672.6
18:25:12|27669.4
18:25:13|27675.14
18:25:14|27663.23
18:25:15|27664.04
18:25:16|27664.08
18:25:17|27664.88
18:25:18|27665.25
18:25:20|27656.1
18:25:21|27655.89
18:25:22|27653.73
18:25:23|27654.63
18:25:24|27656.35
18:25:26|27651.5
18:25:26|27653.84
18:25:27|27659.8
18:25:28|27656.45
18:25:29|27655.44
18:25:30|27658.22
18:25:32|27655.35
18:25:33|27654.37
18:25:34|27641.18
18:25:34|27646.61
18:25:36|27644.23
18:25:36|27642.48
18:25:38|27640.78
18:25:39|27647.57
18:25:40|27643.31
18:25:40|27640.38
18:25:41|27643.11
18:25:42|27645.34
18:25:44|27644.5
18:25:44|27645.93
18:25:46|27643.57
18:25:46|27643.77
18:25:47|27642.38
18:25:49|27649.56
18:25:49|27652.86
18:25:51|27654.2
18:25:51|27653.9
18:25:53|27650.78
18:25:53|27648.36
18:25:55|27646.86
18:25:56|27647.49
18:25:56|27650.6
18:25:57|27652.79
18:25:59|27655.96
18:26:00|27649.21
18:26:00|27650.6
18:26:02|27649.98
18:26:02|27645.09
18:26:03|27646.35
18:26:04|27645.96
18:26:05|27645.39
18:26:06|27645.71
18:26:07|27648.37
18:26:09|27644.4
18:26:10|27642.68
18:26:11|27644.53
18:26:12|27643.21
18:26:13|27642.9
18:26:14|27640.64
18:26:15|27640.34
18:26:16|27641.02
18:26:16|27642.1
18:26:17|27646.04
18:26:19|27648.81
18:26:20|27649.03
18:26:20|27648.71
18:26:22|27648.65
18:26:23|27647.64
18:26:24|27649.97
18:26:25|27646.24
18:26:27|27653.4
18:26:27|27649.59
18:26:28|27647.35
18:26:30|27646.47
18:26:31|27646.03
18:26:31|27645.76
18:26:32|27649.19
18:26:34|27647.21
18:26:35|27648.02
18:26:35|27647.76
18:26:37|27647.9
18:26:37|27646.17
18:26:39|27647.19
18:26:40|27644.4
18:26:41|27639.85
18:26:42|27643.08
18:26:43|27645.45
18:26:44|27646.31
18:26:45|27644.27
18:26:46|27641.48
18:26:47|27642.37
18:26:48|27642.38
18:26:48|27645.9
18:26:49|27644.7
18:26:50|27641.91
18:26:52|27637.47
18:26:53|27640.62
18:26:54|27637.81
18:26:55|27643.64
18:26:56|27647.18
18:26:57|27646.16
18:26:58|27642.37
18:26:59|27642.1
18:27:00|27642.22
18:27:01|27642.4
18:27:02|27642.18
18:27:03|27640.62
18:27:04|27637.2
18:27:05|27635.58
18:27:05|27632.33
18:27:07|27627.88
18:27:08|27624.15
18:27:09|27629.03
18:27:10|27633.1
18:27:10|27626.65
18:27:12|27624.21
18:27:13|27620.72
18:27:14|27619.83
18:27:15|27612.81
18:27:16|27606.95
18:27:17|27615.8
18:27:18|27608.28
18:27:19|27604.14
18:27:20|27597.17
18:27:21|27597.41
18:27:21|27603.27
18:27:23|27605.52
18:27:25|27610.19
18:27:26|27610.82
18:27:27|27606.81
18:27:28|27606.16
18:27:29|27610.59
18:27:30|27615.
18:27:31|27612.9
18:27:32|27609.38
18:27:33|27614.12
18:27:33|27610.77
18:27:34|27608.14
18:27:35|27608.63
18:27:36|27608.69
18:27:37|27608.31
18:27:38|27602.29
18:27:40|27597.41
18:27:41|27601.1
18:27:41|27596.71
18:27:42|27596.1
18:27:44|27593.93
18:27:44|27594.69
18:27:46|27592.28
18:27:47|27591.33
18:27:47|27589.28
18:27:49|27590.13
18:27:50|27594.26
18:27:51|27595.96
18:27:52|27597.99
18:27:53|27601.22
18:27:54|27597.83
18:27:55|27597.78
18:27:56|27600.77
18:27:57|27597.4
18:27:58|27599.85
18:27:59|27608.05
18:28:00|27610.82
18:28:01|27601.76
18:28:02|27601.18
18:28:03|27604.68
18:28:04|27605.26
18:28:05|27611.08
18:28:06|27607.18
18:28:07|27607.87
18:28:08|27603.41
18:28:09|27608.7
18:28:10|27611.27
18:28:11|27607.53
18:28:12|27611.3
18:28:13|27613.3
18:28:14|27610.2
18:28:15|27605.72
18:28:16|27606.95
18:28:17|27608.74
18:28:18|27606.71
18:28:19|27607.97
18:28:21|27604.86
18:28:21|27605.84
18:28:22|27605.29
18:28:24|27628.19
18:28:25|27630.36
18:28:26|27630.
18:28:27|27628.83
18:28:28|27629.6
18:28:29|27629.25
18:28:30|27631.53
18:28:31|27630.14
18:28:32|27634.03
18:28:33|27633.25
18:28:34|27636.01
18:28:35|27638.79
18:28:36|27634.82
18:28:37|27637.06
18:28:38|27635.1
18:28:39|27640.02
18:28:40|27642.
18:28:41|27645.44
18:28:42|27643.84
18:28:43|27643.11
18:28:44|27640.8
18:28:45|27636.53
18:28:47|27635.3
18:28:48|27636.33
18:28:49|27636.07
18:28:50|27635.23
18:28:50|27636.7
18:28:52|27635.5
18:28:52|27635.23
18:28:54|27639.56
18:28:55|27634.27
18:28:56|27633.29
18:28:57|27633.41
18:28:58|27632.58
18:28:58|27635.43
18:28:59|27637.18
18:29:00|27630.82
18:29:01|27632.63
18:29:02|27631.45
18:29:03|27629.9
18:29:04|27629.82
18:29:06|27629.82
18:29:06|27625.
18:29:07|27625.26
18:29:09|27626.11
18:29:09|27625.03
18:29:10|27620.15
18:29:11|27620.14
18:29:13|27616.09
18:29:13|27622.68
18:29:15|27615.84
18:29:16|27624.
18:29:16|27619.2
18:29:17|27616.29
18:29:18|27619.54
18:29:19|27621.82
18:29:20|27622.64
18:29:21|27622.1
18:29:23|27625.88
18:29:23|27623.76
18:29:24|27623.5
18:29:26|27620.72
18:29:27|27619.92
18:29:28|27619.78
18:29:29|27619.08
18:29:30|27615.48
18:29:31|27614.81
18:29:32|27615.91
18:29:33|27613.49
18:29:34|27614.47
18:29:35|27614.47
18:29:36|27617.77
18:29:37|27625.34
18:29:38|27618.88
18:29:39|27618.15
18:29:40|27618.26
18:29:41|27618.75
18:29:41|27617.92
18:29:43|27620.86
18:29:43|27616.58
18:29:45|27620.91
18:29:46|27619.93
18:29:47|27605.58
18:29:48|27605.65
18:29:49|27604.87
18:29:50|27604.06
18:29:52|27603.74
18:29:53|27600.49
18:29:53|27600.38
18:29:55|27604.7
18:29:56|27601.86
18:29:56|27600.67
18:29:57|27604.53
18:29:59|27604.36
18:30:00|27604.64
18:30:01|27609.64
18:30:02|27617.17
18:30:03|27624.39
18:30:04|27634.97
18:30:05|27618.54
18:30:06|27613.58
18:30:07|27607.5
18:30:08|27610.08
18:30:09|27614.12
18:30:10|27610.99
18:30:11|27620.39
18:30:12|27621.06
18:30:13|27618.31
18:30:14|27616.54
18:30:15|27615.1
18:30:16|27614.46
18:30:17|27614.2
18:30:18|27608.78
18:30:19|27605.13
18:30:20|27607.29
18:30:21|27606.11
18:30:22|27605.39
18:30:23|27602.86
18:30:24|27601.36
18:30:25|27600.
18:30:27|27597.83
18:30:28|27599.91
18:30:28|27601.36
18:30:30|27606.85
18:30:31|27604.88
18:30:32|27601.97
18:30:33|27603.34
18:30:34|27603.01
18:30:35|27604.22
18:30:36|27604.21
18:30:37|27602.69
18:30:38|27603.75
18:30:39|27603.15
18:30:40|27610.56
18:30:41|27614.34
18:30:42|27611.51
18:30:43|27608.57
18:30:44|27607.18
18:30:45|27605.51
18:30:46|27612.8
18:30:47|27613.94
18:30:48|27617.92
18:30:49|27615.81
18:30:50|27615.07
18:30:51|27620.4
18:30:52|27613.3
18:30:53|27613.9
18:30:54|27612.93
18:30:55|27613.55
18:30:56|27613.49
18:30:57|27613.69
18:30:58|27612.83
18:30:59|27613.21
18:31:00|27613.2
18:31:01|27613.91
18:31:02|27613.33
18:31:03|27612.01
18:31:04|27615.09
18:31:05|27618.66
18:31:06|27622.06
18:31:07|27623.27
18:31:08|27624.89
18:31:09|27619.2
18:31:10|27620.49
18:31:11|27621.77
18:31:12|27621.23
18:31:13|27621.92
18:31:14|27618.75
18:31:15|27619.03
18:31:16|27615.29
18:31:17|27615.7
18:31:18|27617.17
18:31:19|27615.46
18:31:20|27613.52
18:31:21|27613.03
18:31:22|27611.
18:31:23|27611.
18:31:24|27611.36
18:31:25|27610.31
18:31:26|27611.3
18:31:28|27612.15
18:31:28|27612.15
18:31:29|27612.15
18:31:30|27606.36
18:31:31|27603.9
18:31:32|27606.33
18:31:33|27606.33
18:31:34|27604.83
18:31:35|27603.9
18:31:36|27603.72
18:31:37|27603.93
18:31:38|27603.11
18:31:39|27602.36
18:31:40|27600.6
18:31:41|27603.69
18:31:42|27600.17
18:31:43|27599.26
18:31:45|27599.65
18:31:45|27598.49
18:31:46|27595.53
18:31:47|27595.64
18:31:48|27604.17
18:31:49|27604.99
18:31:50|27597.63
18:31:51|27595.44
18:31:52|27594.91
18:31:53|27601.33
18:31:54|27596.34
18:31:56|27596.53
18:31:56|27594.78
18:31:57|27595.77
18:31:58|27594.4
18:31:59|27593.17
18:32:00|27597.78
18:32:01|27596.12
18:32:02|27594.65
18:32:03|27594.78
18:32:04|27591.4
18:32:05|27592.8
18:32:06|27596.29
18:32:07|27595.97
18:32:08|27590.7
18:32:09|27591.74
18:32:10|27590.45
18:32:11|27590.1
18:32:12|27588.4
18:32:13|27595.78
18:32:14|27593.37
18:32:15|27595.
18:32:16|27594.19
18:32:17|27593.59
18:32:18|27594.02
18:32:19|27595.76
18:32:20|27599.09
18:32:21|27590.12
18:32:22|27585.3
18:32:23|27583.1
18:32:24|27588.09
18:32:25|27596.29
18:32:26|27600.76
18:32:28|27601.3
18:32:29|27599.95
18:32:30|27591.38
18:32:31|27591.12
18:32:32|27598.8
18:32:33|27598.69
18:32:34|27596.45
18:32:35|27591.3
18:32:36|27590.87
18:32:37|27597.88
18:32:38|27593.23
18:32:39|27593.4
18:32:40|27592.16
18:32:41|27590.3
18:32:42|27592.01
18:32:43|27594.3
18:32:44|27591.62
18:32:45|27592.15
18:32:46|27592.63
18:32:47|27590.61
18:32:48|27591.33
18:32:49|27594.72
18:32:50|27593.78
18:32:51|27596.92
18:32:53|27590.87
18:32:53|27590.88
18:32:54|27590.83
18:32:55|27590.06
18:32:56|27590.35
18:32:57|27591.9
18:32:58|27591.06
18:32:59|27591.6
18:33:00|27594.23
18:33:01|27596.26
18:33:02|27595.38
18:33:03|27595.41
18:33:04|27595.41
18:33:05|27595.15
18:33:06|27594.12
18:33:07|27590.09
18:33:08|27590.4
18:33:09|27590.79
18:33:10|27589.55
18:33:11|27589.86
18:33:12|27587.02
18:33:13|27585.39
18:33:14|27586.05
18:33:15|27585.27
18:33:16|27587.01
18:33:17|27588.91
18:33:18|27581.35
18:33:19|27582.98
18:33:20|27575.2
18:33:21|27568.94
18:33:22|27570.18
18:33:23|27574.24
18:33:24|27573.
18:33:25|27574.09
18:33:26|27572.96
18:33:27|27570.58
18:33:28|27570.27
18:33:30|27571.38
18:33:31|27572.27
18:33:32|27573.39
18:33:33|27574.25
18:33:34|27573.64
18:33:35|27572.64
18:33:36|27572.64
18:33:37|27570.74
18:33:39|27570.19
18:33:39|27563.37
18:33:40|27566.95
18:33:41|27566.71
18:33:42|27568.09
18:33:43|27568.01
18:33:44|27566.12
18:33:45|27567.83
18:33:46|27565.3
18:33:47|27563.4
18:33:48|27568.2
18:33:49|27569.53
18:33:50|27567.05
18:33:51|27569.83
18:33:52|27570.63
18:33:53|27568.78
18:33:54|27570.49
18:33:55|27572.18
18:33:56|27573.7
18:33:57|27577.69
18:33:58|27576.42
18:33:59|27575.39
18:34:00|27572.44
18:34:01|27573.59
18:34:02|27576.49
18:34:03|27575.89
18:34:04|27576.3
18:34:05|27576.39
18:34:06|27576.59
18:34:07|27578.3
18:34:08|27577.36
18:34:09|27583.46
18:34:10|27585.92
18:34:11|27589.56
18:34:12|27595.52
18:34:13|27590.8
18:34:14|27590.82
18:34:15|27595.58
18:34:16|27597.18
18:34:18|27595.39
18:34:19|27597.45
18:34:19|27596.82
18:34:20|27598.13
18:34:22|27602.07
18:34:23|27600.76
18:34:23|27604.18
18:34:24|27600.06
18:34:25|27598.24
18:34:26|27597.31
18:34:27|27596.76
18:34:28|27598.39
18:34:30|27595.26
18:34:31|27597.52
18:34:32|27597.27
18:34:34|27594.86
18:34:34|27595.55
18:34:35|27595.82
18:34:36|27594.
18:34:37|27596.08
18:34:38|27596.37
18:34:40|27587.13
18:34:41|27583.21
18:34:42|27581.89
18:34:43|27580.09
18:34:44|27577.
18:34:44|27578.6
18:34:45|27581.43
18:34:47|27579.93
18:34:47|27579.34
18:34:48|27583.07
18:34:50|27585.45
18:34:50|27585.02
18:34:52|27586.64
18:34:53|27587.08
18:34:54|27587.17
18:34:54|27589.34
18:34:55|27587.26
18:34:56|27587.26
18:34:58|27586.3
18:34:59|27587.33
18:35:00|27586.
18:35:01|27585.16
18:35:01|27584.54
18:35:02|27583.85
18:35:04|27585.56
18:35:05|27583.37
18:35:05|27583.87
18:35:06|27586.3
18:35:08|27587.25
18:35:08|27584.99
18:35:09|27584.57
18:35:10|27585.15
18:35:11|27584.89
18:35:12|27584.09
18:35:13|27586.65
18:35:14|27585.47
18:35:15|27585.49
18:35:16|27585.53
18:35:18|27585.53
18:35:18|27584.75
18:35:19|27576.91
18:35:20|27573.63
18:35:22|27572.34
18:35:22|27573.41
18:35:24|27572.16
18:35:24|27572.
18:35:25|27574.49
18:35:27|27573.89
18:35:27|27572.06
18:35:29|27570.24
18:35:29|27568.65
18:35:31|27567.7
18:35:32|27566.1
18:35:33|27565.78
18:35:34|27566.01
18:35:35|27566.7
18:35:36|27566.57
18:35:37|27566.31
18:35:38|27566.79
18:35:39|27562.94
18:35:40|27559.83
18:35:41|27561.14
18:35:42|27560.52
18:35:43|27558.56
18:35:44|27557.25
18:35:45|27555.69
18:35:46|27554.23
18:35:47|27555.24
18:35:48|27554.91
18:35:49|27560.65
18:35:50|27553.32
18:35:51|27556.51
18:35:52|27553.78
18:35:53|27558.29
18:35:54|27556.84
18:35:55|27554.38
18:35:56|27555.72
18:35:58|27551.38
18:35:58|27551.37
18:36:00|27554.63
18:36:00|27554.74
18:36:01|27553.64
18:36:02|27555.19
18:36:03|27554.5
18:36:04|27555.68
18:36:05|27552.
18:36:07|27551.47
18:36:07|27551.34
18:36:08|27553.08
18:36:10|27552.65
18:36:11|27547.88
18:36:11|27548.
18:36:12|27546.37
18:36:14|27549.37
18:36:14|27552.14
18:36:15|27547.41
18:36:16|27545.01
18:36:17|27546.12
18:36:19|27548.59
18:36:19|27547.53
18:36:21|27548.54
18:36:22|27554.71
18:36:23|27555.67
18:36:24|27557.8
18:36:24|27557.54
18:36:26|27559.33
18:36:26|27561.68
18:36:28|27564.69
18:36:28|27561.45
18:36:29|27562.61
18:36:30|27565.9
18:36:32|27563.97
18:36:33|27564.62
18:36:34|27562.09
18:36:36|27567.12
18:36:36|27570.81
18:36:37|27571.2
18:36:38|27569.22
18:36:39|27568.85
18:36:40|27571.67
18:36:41|27568.93
18:36:42|27568.88
18:36:43|27570.67
18:36:44|27573.53
18:36:45|27570.1
18:36:46|27571.84
18:36:48|27569.79
18:36:48|27571.27
18:36:50|27571.4
18:36:51|27571.24
18:36:51|27571.88
18:36:52|27572.31
18:36:53|27572.35
18:36:55|27567.89
18:36:55|27566.05
18:36:57|27564.84
18:36:58|27565.64
18:36:58|27567.03
18:37:00|27564.62
18:37:01|27566.23
18:37:02|27565.49
18:37:03|27566.62
18:37:04|27569.13
18:37:04|27570.91
18:37:06|27569.6
18:37:07|27569.9
18:37:08|27571.73
18:37:09|27569.71
18:37:10|27571.33
18:37:11|27575.06
18:37:12|27575.78
18:37:12|27578.7
18:37:14|27578.17
18:37:15|27582.31
18:37:16|27584.61
18:37:16|27588.42
18:37:18|27585.56
18:37:19|27586.35
18:37:20|27586.01
18:37:21|27588.58
18:37:22|27591.45
18:37:23|27593.72
18:37:24|27594.24
18:37:25|27595.07
18:37:26|27595.04
18:37:27|27592.08
18:37:28|27592.2
18:37:29|27594.26
18:37:30|27593.06
18:37:31|27588.83
18:37:32|27590.75
18:37:32|27587.53
18:37:34|27582.67
18:37:34|27584.15
18:37:36|27584.81
18:37:37|27582.91
18:37:38|27583.8
18:37:39|27584.58
18:37:40|27588.9
18:37:41|27592.74
18:37:42|27594.27
18:37:43|27594.94
18:37:45|27595.53
18:37:45|27593.71
18:37:46|27593.4
18:37:47|27593.52
18:37:48|27593.34
18:37:49|27591.73
18:37:50|27593.05
18:37:51|27602.58
18:37:52|27602.98
18:37:53|27604.03
18:37:54|27607.18
18:37:56|27604.9
18:37:56|27604.28
18:37:57|27606.09
18:37:59|27607.18
18:38:00|27608.14
18:38:01|27602.
18:38:01|27597.
18:38:02|27596.7
18:38:03|27599.37
18:38:04|27601.13
18:38:05|27601.14
18:38:06|27603.92
18:38:08|27600.15
18:38:08|27601.46
18:38:10|27601.96
18:38:10|27603.82
18:38:12|27603.81
18:38:12|27607.88
18:38:13|27604.16
18:38:14|27604.36
18:38:16|27604.45
18:38:16|27608.39
18:38:18|27606.39
18:38:18|27610.54
18:38:20|27609.6
18:38:20|27610.
18:38:21|27608.65
18:38:23|27608.39
18:38:23|27612.21
18:38:24|27609.6
18:38:25|27611.2
18:38:26|27611.9
18:38:28|27612.65
18:38:28|27613.45
18:38:29|27614.15
18:38:31|27614.89
18:38:31|27614.83
18:38:32|27613.85
18:38:34|27616.97
18:38:35|27615.39
18:38:36|27618.04
18:38:38|27622.02
18:38:38|27620.06
18:38:40|27624.08
18:38:41|27625.65
18:38:42|27623.56
18:38:43|27620.6
18:38:44|27620.97
18:38:45|27626.38
18:38:46|27625.91
18:38:47|27626.63
18:38:47|27627.39
18:38:49|27628.83
18:38:50|27635.37
18:38:51|27633.75
18:38:52|27632.
18:38:54|27633.03
18:38:54|27631.8
18:38:55|27632.19
18:38:56|27630.14
18:38:57|27630.79
18:38:58|27630.02
18:38:59|27634.43
18:39:01|27636.84
18:39:01|27637.41
18:39:02|27636.94
18:39:03|27643.2
18:39:05|27647.28
18:39:05|27646.61
18:39:07|27642.85
18:39:08|27640.01
18:39:08|27645.03
18:39:10|27646.64
18:39:11|27646.28
18:39:12|27646.26
18:39:13|27648.15
18:39:14|27643.74
18:39:15|27642.75
18:39:16|27640.41
18:39:17|27638.89
18:39:18|27634.5
18:39:19|27632.07
18:39:20|27632.42
18:39:21|27633.15
18:39:22|27632.1
18:39:23|27632.98
18:39:24|27631.72
18:39:25|27631.72
18:39:26|27630.94
18:39:27|27626.2
18:39:28|27628.08
18:39:29|27629.75
18:39:30|27623.49
18:39:31|27624.6
18:39:32|27620.43
18:39:33|27619.3
18:39:34|27618.05
18:39:35|27615.17
18:39:37|27614.1
18:39:37|27613.8
18:39:39|27621.26
18:39:40|27626.81
18:39:40|27627.76
18:39:42|27628.35
18:39:43|27627.95
18:39:44|27629.39
18:39:45|27631.79
18:39:46|27629.29
18:39:47|27629.58
18:39:48|27629.13
18:39:49|27625.4
18:39:50|27625.1
18:39:51|27622.18
18:39:52|27624.24
18:39:54|27621.95
18:39:54|27625.26
18:39:55|27625.37
18:39:56|27624.16
18:39:57|27623.48
18:39:58|27624.45
18:39:59|27621.81
18:40:00|27620.5
18:40:01|27619.09
18:40:02|27616.98
18:40:03|27619.56
18:40:04|27620.27
18:40:05|27620.48
18:40:06|27620.48
18:40:07|27622.46
18:40:08|27623.87
18:40:09|27623.96
18:40:10|27628.46
18:40:11|27629.69
18:40:12|27629.64
18:40:13|27633.38
18:40:14|27632.55
18:40:15|27626.57
18:40:16|27630.07
18:40:17|27630.67
18:40:18|27628.93
18:40:19|27629.4
18:40:20|27628.72
18:40:21|27629.83
18:40:22|27630.8
18:40:24|27629.35
18:40:24|27629.62
18:40:25|27632.61
18:40:26|27631.05
18:40:28|27633.21
18:40:28|27632.15
18:40:29|27622.21
18:40:30|27625.62
18:40:31|27622.08
18:40:32|27623.79
18:40:33|27618.81
18:40:34|27617.06
18:40:36|27614.39
18:40:36|27612.97
18:40:38|27615.56
18:40:39|27613.01
18:40:40|27614.96
18:40:41|27612.57
18:40:42|27613.65
18:40:43|27611.24
18:40:44|27607.18
18:40:45|27603.52
18:40:47|27614.03
18:40:47|27607.95
18:40:48|27604.47
18:40:49|27601.73
18:40:50|27601.34
18:40:51|27601.64
18:40:52|27603.59
18:40:53|27603.08
18:40:54|27602.07
18:40:55|27602.01
18:40:56|27602.4
18:40:57|27604.07
18:40:58|27602.99
18:40:59|27602.62
18:41:00|27601.98
18:41:01|27600.
18:41:02|27600.99
18:41:03|27600.97
18:41:04|27601.38
18:41:05|27601.25
18:41:06|27601.24
18:41:07|27600.19
18:41:08|27600.99
18:41:09|27601.85
18:41:10|27600.88
18:41:11|27601.56
18:41:12|27600.42
18:41:13|27602.71
18:41:14|27601.67
18:41:15|27602.94
18:41:16|27603.1
18:41:17|27606.86
18:41:18|27612.09
18:41:19|27612.91
18:41:21|27609.14
18:41:21|27605.97
18:41:22|27608.4
18:41:23|27605.7
18:41:24|27604.29
18:41:26|27605.19
18:41:26|27605.19
18:41:27|27605.54
18:41:28|27600.84
18:41:29|27600.
18:41:30|27602.3
18:41:31|27599.7
18:41:32|27602.1
18:41:33|27602.07
18:41:34|27598.72
18:41:35|27598.79
18:41:37|27597.05
18:41:38|27595.89
18:41:39|27597.38
18:41:40|27597.3
18:41:41|27597.23
18:41:42|27597.23
18:41:43|27596.44
18:41:45|27598.19
18:41:45|27597.09
18:41:46|27597.08
18:41:47|27595.01
18:41:48|27595.07
18:41:49|27599.58
18:41:50|27599.58
18:41:51|27597.35
18:41:52|27597.17
18:41:53|27596.82
18:41:54|27598.38
18:41:56|27601.6
18:41:57|27601.37
18:41:58|27599.7
18:41:58|27599.47
18:41:59|27600.66
18:42:01|27600.6
18:42:01|27599.56
18:42:02|27600.29
18:42:04|27600.74
18:42:05|27599.37
18:42:06|27599.55
18:42:07|27599.07
18:42:08|27597.86
18:42:08|27595.19
18:42:10|27592.45
18:42:11|27596.26
18:42:12|27597.19
18:42:12|27597.83
18:42:14|27595.
18:42:15|27596.92
18:42:16|27599.02
18:42:17|27604.46
18:42:18|27602.14
18:42:19|27604.9
18:42:20|27607.06
18:42:21|27606.34
18:42:22|27609.49
18:42:23|27610.97
18:42:24|27611.9
18:42:25|27615.11
18:42:26|27613.75
18:42:27|27619.77
18:42:28|27621.06
18:42:29|27618.32
18:42:30|27619.27
18:42:31|27621.37
18:42:32|27618.3
18:42:33|27619.51
18:42:34|27619.65
18:42:35|27619.7
18:42:36|27619.24
18:42:37|27617.22
18:42:38|27616.39
18:42:39|27618.64
18:42:40|27617.55
18:42:41|27618.6
18:42:42|27621.18
18:42:43|27621.29
18:42:44|27620.29
18:42:45|27617.59
18:42:46|27618.11
18:42:47|27619.01
18:42:48|27618.19
18:42:49|27616.83
18:42:50|27618.01
18:42:51|27618.69
18:42:52|27618.27
18:42:53|27618.14
18:42:54|27617.74
18:42:55|27617.78
18:42:56|27617.79
18:42:57|27618.68
18:42:58|27618.37
18:42:59|27608.53
18:43:00|27610.53
18:43:01|27612.12
18:43:02|27610.63
18:43:03|27610.42
18:43:04|27610.93
18:43:05|27610.2
18:43:06|27616.64
18:43:07|27618.91
18:43:08|27619.5
18:43:09|27618.47
18:43:10|27620.
18:43:11|27619.09
18:43:12|27619.99
18:43:13|27617.75
18:43:14|27618.19
18:43:15|27617.19
18:43:16|27620.51
18:43:17|27621.65
18:43:18|27620.7
18:43:19|27621.67
18:43:20|27620.59
18:43:21|27620.57
18:43:22|27623.52
18:43:23|27620.19
18:43:24|27617.59
18:43:25|27619.38
18:43:26|27620.
18:43:27|27620.29
18:43:28|27622.63
18:43:29|27621.9
18:43:30|27620.
18:43:31|27621.5
18:43:32|27620.67
18:43:33|27622.15
18:43:34|27621.98
18:43:35|27621.39
18:43:36|27622.15
18:43:37|27623.93
18:43:38|27623.92
18:43:39|27623.66
18:43:41|27623.61
18:43:42|27622.18
18:43:42|27623.49
18:43:44|27623.92
18:43:44|27625.35
18:43:46|27625.28
18:43:47|27626.02
18:43:48|27628.65
18:43:49|27630.15
18:43:49|27629.28
18:43:51|27629.07
18:43:51|27629.01
18:43:53|27628.34
18:43:54|27634.09
18:43:54|27635.59
18:43:55|27633.27
18:43:57|27633.12
18:43:58|27634.2
18:43:59|27635.2
18:43:59|27639.69
18:44:01|27640.66
18:44:02|27639.37
18:44:03|27639.52
18:44:04|27640.25
18:44:05|27639.23
18:44:06|27638.56
18:44:07|27638.03
18:44:08|27635.03
18:44:09|27634.85
18:44:09|27630.83
18:44:11|27625.5
18:44:12|27625.11
18:44:13|27625.74
18:44:14|27627.6
18:44:14|27626.33
18:44:16|27627.76
18:44:17|27626.32
18:44:18|27625.45
18:44:19|27625.45
18:44:20|27625.16
18:44:21|27626.22
18:44:22|27625.53
18:44:22|27624.87
18:44:24|27624.32
18:44:25|27626.28
18:44:25|27626.24
18:44:27|27629.94
18:44:28|27628.06
18:44:28|27634.78
18:44:30|27632.08
18:44:31|27631.6
18:44:32|27631.17
18:44:33|27631.74
18:44:34|27631.43
18:44:34|27631.16
18:44:36|27632.33
18:44:37|27633.48
18:44:38|27632.59
18:44:39|27632.59
18:44:39|27633.36
18:44:41|27634.35
18:44:42|27633.5
18:44:43|27633.93
18:44:44|27632.35
18:44:45|27631.98
18:44:46|27632.02
18:44:47|27634.12
18:44:48|27634.51
18:44:49|27635.34
18:44:50|27633.99
18:44:52|27634.15
18:44:52|27634.42
18:44:54|27633.15
18:44:54|27635.07
18:44:55|27635.07
18:44:56|27634.41
18:44:57|27636.58
18:44:59|27636.38
18:45:00|27637.18
18:45:01|27636.
18:45:01|27638.81
18:45:02|27638.46
18:45:03|27639.12
18:45:04|27633.67
18:45:05|27631.17
18:45:06|27627.81
18:45:07|27625.94
18:45:08|27627.54
18:45:10|27626.04
18:45:10|27628.86
18:45:11|27628.43
18:45:12|27629.03
18:45:13|27627.9
18:45:14|27627.13
18:45:16|27627.5
18:45:17|27619.96
18:45:18|27622.95
18:45:19|27621.34
18:45:20|27621.24
18:45:21|27623.18
18:45:22|27621.44
18:45:23|27622.47
18:45:24|27622.27
18:45:25|27619.37
18:45:26|27619.47
18:45:27|27618.96
18:45:27|27617.73
18:45:28|27615.25
18:45:30|27614.
18:45:31|27613.51
18:45:32|27613.51
18:45:33|27614.06
18:45:34|27614.62
18:45:35|27612.98
18:45:36|27614.7
18:45:37|27614.65
18:45:38|27613.48
18:45:39|27613.4
18:45:40|27615.8
18:45:41|27615.72
18:45:42|27617.15
18:45:43|27616.31
18:45:44|27616.32
18:45:45|27617.1
18:45:46|27617.45
18:45:47|27619.5
18:45:48|27619.81
18:45:49|27618.69
18:45:50|27618.2
18:45:51|27617.44
18:45:52|27618.68
18:45:53|27618.68
18:45:54|27618.98
18:45:55|27617.6
18:45:56|27616.93
18:45:58|27616.88
18:45:58|27617.51
18:45:59|27617.85
18:46:00|27618.74
18:46:01|27618.85
18:46:02|27618.04
18:46:03|27618.23
18:46:04|27617.85
18:46:05|27618.11
18:46:06|27619.38
18:46:07|27620.27
18:46:08|27618.52
18:46:09|27618.58
18:46:10|27618.08
18:46:11|27619.3
18:46:12|27627.66
18:46:13|27630.49
18:46:14|27630.68
18:46:15|27629.45
18:46:16|27628.83
18:46:17|27629.53
18:46:18|27629.12
18:46:19|27629.29
18:46:20|27631.22
18:46:21|27628.93
18:46:22|27629.65
18:46:23|27629.53
18:46:24|27628.85
18:46:25|27629.43
18:46:26|27628.6
18:46:27|27628.3
18:46:28|27628.7
18:46:29|27628.29
18:46:30|27627.33
18:46:31|27626.06
18:46:32|27625.57
18:46:33|27623.86
18:46:34|27627.37
18:46:35|27624.59
18:46:36|27626.78
18:46:37|27624.71
18:46:38|27625.52
18:46:39|27621.45
18:46:40|27620.62
18:46:42|27620.94
18:46:43|27622.9
18:46:44|27618.9
18:46:46|27619.43
18:46:46|27619.43
18:46:47|27618.4
18:46:48|27617.46
18:46:49|27618.05
18:46:51|27617.2
18:46:52|27617.15
18:46:52|27607.95
18:46:54|27608.7
18:46:55|27606.68
18:46:56|27607.86
18:46:57|27603.
18:46:58|27605.95
18:46:59|27604.9
18:47:00|27604.98
18:47:00|27607.11
18:47:02|27605.32
18:47:03|27606.13
18:47:04|27603.77
18:47:05|27604.14
18:47:06|27604.11
18:47:07|27605.07
18:47:08|27603.4
18:47:09|27604.22
18:47:11|27605.99
18:47:11|27606.59
18:47:13|27605.5
18:47:14|27606.07
18:47:15|27604.77
18:47:16|27603.78
18:47:16|27601.94
18:47:18|27597.87
18:47:18|27597.58
18:47:19|27596.11
18:47:20|27594.62
18:47:21|27593.43
18:47:23|27596.78
18:47:24|27595.16
18:47:24|27592.77
18:47:26|27591.64
18:47:27|27594.07
18:47:27|27590.53
18:47:28|27586.88
18:47:30|27589.16
18:47:31|27586.3
18:47:31|27587.66
18:47:32|27586.96
18:47:33|27587.93
18:47:35|27586.82
18:47:35|27584.83
18:47:36|27584.69
18:47:38|27583.5
18:47:38|27584.35
18:47:39|27584.4
18:47:40|27587.25
18:47:42|27589.34
18:47:43|27587.92
18:47:44|27584.08
18:47:44|27584.01
18:47:45|27584.24
18:47:47|27584.77
18:47:48|27583.83
18:47:48|27583.46
18:47:50|27581.76
18:47:51|27584.04
18:47:52|27585.27
18:47:53|27578.83
18:47:54|27579.33
18:47:55|27577.82
18:47:56|27578.45
18:47:56|27575.75
18:47:58|27577.02
18:47:59|27575.3
18:48:00|27574.91
18:48:01|27573.59
18:48:02|27573.83
18:48:03|27574.44
18:48:04|27570.52
18:48:05|27570.84
18:48:06|27571.91
18:48:07|27571.49
18:48:08|27572.
18:48:09|27572.04
18:48:10|27571.99
18:48:11|27571.03
18:48:12|27576.1
18:48:13|27579.04
18:48:14|27581.43
18:48:15|27581.41
18:48:16|27580.8
18:48:17|27581.34
18:48:18|27581.74
18:48:19|27582.09
18:48:20|27583.56
18:48:21|27582.35
18:48:22|27584.78
18:48:23|27584.78
18:48:24|27586.23
18:48:25|27583.51
18:48:26|27582.78
18:48:27|27581.49
18:48:28|27580.75
18:48:29|27580.15
18:48:30|27580.65
18:48:31|27581.6
18:48:32|27582.88
18:48:33|27582.9
18:48:34|27581.49
18:48:35|27583.04
18:48:36|27582.97
18:48:37|27583.92
18:48:38|27584.35
18:48:39|27584.35
18:48:40|27583.34
18:48:41|27584.27
18:48:42|27583.85
18:48:43|27583.82
18:48:44|27582.93
18:48:45|27582.95
18:48:47|27583.74
18:48:47|27578.4
18:48:48|27578.08
18:48:49|27578.31
18:48:50|27579.2
18:48:51|27579.47
18:48:52|27579.2
18:48:53|27579.2
18:48:54|27577.85
18:48:55|27579.17
18:48:56|27580.
18:48:57|27569.83
18:48:58|27567.9
18:48:59|27567.92
18:49:00|27565.77
18:49:01|27566.8
18:49:02|27567.26
18:49:03|27564.31
18:49:04|27564.82
18:49:05|27563.48
18:49:06|27562.6
18:49:07|27560.4
18:49:08|27560.93
18:49:09|27562.89
18:49:10|27561.13
18:49:11|27562.67
18:49:12|27562.74
18:49:13|27562.83
18:49:14|27562.11
18:49:15|27562.51
18:49:16|27564.5
18:49:17|27565.28
18:49:18|27572.18
18:49:19|27574.52
18:49:20|27574.68
18:49:21|27575.54
18:49:22|27574.73
18:49:23|27575.42
18:49:24|27573.85
18:49:25|27577.84
18:49:26|27580.54
18:49:27|27579.94
18:49:28|27581.86
18:49:29|27583.88
18:49:31|27583.48
18:49:32|27581.83
18:49:32|27580.81
18:49:33|27581.58
18:49:34|27580.5
18:49:36|27581.86
18:49:36|27582.67
18:49:37|27582.11
18:49:38|27581.74
18:49:40|27581.31
18:49:41|27581.08
18:49:41|27582.11
18:49:42|27582.53
18:49:43|27582.29
18:49:45|27585.2
18:49:46|27584.08
18:49:46|27586.27
18:49:48|27588.91
18:49:49|27586.84
18:49:50|27588.4
18:49:51|27588.69
18:49:52|27590.11
18:49:54|27593.68
18:49:54|27596.89
18:49:55|27595.85
18:49:57|27596.47
18:49:57|27595.08
18:49:58|27599.86
18:49:59|27602.25
18:50:00|27600.2
18:50:01|27605.41
18:50:02|27604.29
18:50:03|27603.7
18:50:04|27603.93
18:50:05|27600.37
18:50:06|27601.02
18:50:07|27600.42
18:50:08|27600.32
18:50:09|27601.97
18:50:10|27602.02
18:50:11|27603.77
18:50:12|27604.89
18:50:13|27604.21
18:50:14|27603.42
18:50:15|27604.38
18:50:16|27604.38
18:50:17|27605.72
18:50:18|27606.46
18:50:19|27603.45
18:50:20|27604.57
18:50:21|27604.83
18:50:22|27604.83
18:50:23|27604.62
18:50:24|27600.06
18:50:25|27597.
18:50:26|27597.57
18:50:27|27599.06
18:50:28|27599.43
18:50:29|27598.14
18:50:30|27597.61
18:50:32|27598.92
18:50:32|27598.92
18:50:33|27595.84
18:50:34|27594.21
18:50:36|27595.99
18:50:36|27595.56
18:50:38|27598.29
18:50:38|27598.23
18:50:40|27602.51
18:50:40|27602.51
18:50:41|27604.83
18:50:42|27603.09
18:50:43|27601.93
18:50:44|27603.38
18:50:46|27603.52
18:50:47|27603.18
18:50:48|27602.9
18:50:49|27602.78
18:50:50|27600.04
18:50:51|27599.08
18:50:52|27599.43
18:50:53|27599.68
18:50:54|27595.8
18:50:55|27598.02
18:50:56|27599.69
18:50:57|27599.27
18:50:58|27599.27
18:50:59|27599.26
18:51:00|27599.68
18:51:01|27599.29
18:51:03|27599.69
18:51:03|27599.68
18:51:04|27599.36
18:51:06|27596.52
18:51:06|27596.99
18:51:08|27596.83
18:51:09|27597.13
18:51:10|27597.65
18:51:10|27597.9
18:51:11|27597.86
18:51:12|27597.86
18:51:13|27597.78
18:51:15|27598.19
18:51:15|27601.5
18:51:17|27600.85
18:51:17|27602.03
18:51:18|27602.19
18:51:19|27602.18
18:51:21|27601.33
18:51:21|27603.37
18:51:22|27606.37
18:51:24|27606.9
18:51:24|27607.22
18:51:25|27606.49
18:51:26|27608.14
18:51:27|27611.
18:51:29|27613.13
18:51:29|27612.5
18:51:30|27615.14
18:51:31|27615.62
18:51:32|27614.6
18:51:33|27614.32
18:51:34|27615.63
18:51:35|27614.47
18:51:37|27614.91
18:51:38|27615.63
18:51:38|27615.49
18:51:40|27617.54
18:51:40|27616.19
18:51:42|27623.6
18:51:42|27621.55
18:51:43|27624.53
18:51:45|27623.99
18:51:45|27625.96
18:51:47|27621.22
18:51:48|27621.81
18:51:49|27623.64
18:51:51|27623.15
18:51:51|27623.11
18:51:52|27622.62
18:51:53|27626.8
18:51:54|27626.94
18:51:55|27629.09
18:51:56|27627.26
18:51:57|27628.19
18:51:59|27628.19
18:51:59|27627.97
18:52:00|27628.92
18:52:02|27629.69
18:52:03|27630.75
18:52:03|27628.87
18:52:04|27628.78
18:52:05|27628.01
18:52:07|27626.13
18:52:07|27625.49
18:52:09|27625.15
18:52:09|27624.94
18:52:10|27625.44
18:52:12|27626.65
18:52:12|27624.67
18:52:13|27626.5
18:52:14|27622.33
18:52:15|27621.74
18:52:16|27621.63
18:52:18|27619.85
18:52:19|27618.51
18:52:20|27621.6
18:52:21|27621.57
18:52:22|27621.56
18:52:23|27623.76
18:52:23|27623.83
18:52:24|27623.84
18:52:25|27626.17
18:52:26|27627.72
18:52:27|27626.09
18:52:29|27623.06
18:52:29|27619.05
18:52:31|27620.85
18:52:32|27618.51
18:52:32|27618.46
18:52:33|27616.63
18:52:34|27615.32
18:52:35|27614.16
18:52:36|27615.26
18:52:37|27617.58
18:52:38|27615.79
18:52:39|27613.75
18:52:41|27614.25
18:52:41|27615.39
18:52:43|27615.39
18:52:43|27615.38
18:52:44|27616.4
18:52:45|27616.2
18:52:47|27616.79
18:52:48|27616.59
18:52:50|27617.01
18:52:51|27615.43
18:52:52|27616.54
18:52:53|27618.99
18:52:54|27617.65
18:52:55|27619.95
18:52:57|27619.54
18:52:57|27617.44
18:52:58|27616.72
18:52:59|27617.69
18:53:00|27617.69
18:53:01|27617.68
18:53:02|27619.54
18:53:03|27618.2
18:53:04|27622.
18:53:05|27623.19
18:53:06|27626.22
18:53:07|27628.86
18:53:08|27627.84
18:53:09|27628.93
18:53:10|27631.
18:53:11|27630.43
18:53:12|27630.15
18:53:13|27628.89
18:53:14|27626.07
18:53:15|27626.58
18:53:16|27626.4
18:53:17|27626.
18:53:18|27627.28
18:53:19|27627.36
18:53:20|27626.98
18:53:21|27632.94
18:53:22|27632.45
18:53:23|27633.21
18:53:24|27631.65
18:53:25|27632.5
18:53:26|27632.18
18:53:27|27640.8
18:53:28|27642.38
18:53:29|27639.06
18:53:30|27644.38
18:53:31|27643.45
18:53:32|27642.39
18:53:33|27643.38
18:53:34|27644.97
18:53:35|27644.97
18:53:36|27644.15
18:53:37|27647.57
18:53:38|27647.56
18:53:39|27648.45
18:53:40|27649.02
18:53:41|27648.45
18:53:42|27650.14
18:53:43|27651.73
18:53:44|27652.11
18:53:45|27651.47
18:53:46|27650.09
18:53:47|27651.06
18:53:49|27651.23
18:53:50|27654.04
18:53:51|27654.75
18:53:51|27652.89
18:53:53|27653.26
18:53:54|27653.84
18:53:55|27653.88
18:53:56|27654.02
18:53:57|27656.89
18:53:58|27656.68
18:53:59|27659.79
18:54:00|27660.93
18:54:01|27661.71
18:54:01|27660.
18:54:03|27663.31
18:54:04|27648.75
18:54:05|27648.95
18:54:06|27647.69
18:54:07|27644.38
18:54:08|27647.09
18:54:09|27644.42
18:54:10|27644.5
18:54:11|27644.34
18:54:12|27643.75
18:54:13|27644.32
18:54:14|27645.59
18:54:15|27646.66
18:54:16|27648.07
18:54:17|27647.11
18:54:18|27646.76
18:54:19|27644.91
18:54:20|27643.44
18:54:21|27645.13
18:54:22|27643.46
18:54:23|27642.53
18:54:24|27642.44
18:54:25|27639.52
18:54:26|27640.69
18:54:27|27641.88
18:54:28|27639.89
18:54:29|27640.99
18:54:30|27641.32
18:54:31|27641.27
18:54:32|27638.51
18:54:33|27642.28
18:54:34|27641.78
18:54:35|27640.82
18:54:36|27639.29
18:54:37|27640.6
18:54:38|27640.65
18:54:39|27640.53
18:54:40|27636.78
18:54:41|27635.63
18:54:42|27634.95
18:54:43|27631.33
18:54:44|27631.54
18:54:45|27632.29
18:54:46|27630.42
18:54:47|27632.24
18:54:48|27631.67
18:54:49|27632.06
18:54:51|27633.83
18:54:52|27634.93
18:54:53|27633.36
18:54:54|27631.91
18:54:56|27633.11
18:54:56|27633.11
18:54:57|27633.12
18:54:58|27634.91
18:55:00|27637.52
18:55:01|27641.18
18:55:02|27639.72
18:55:02|27637.36
18:55:03|27639.81
18:55:05|27640.9
18:55:06|27639.65
18:55:07|27639.25
18:55:08|27639.97
18:55:09|27639.97
18:55:10|27639.
18:55:11|27642.
18:55:11|27642.04
18:55:13|27640.69
18:55:14|27640.14
18:55:15|27640.37
18:55:16|27640.75
18:55:17|27643.37
18:55:18|27642.65
18:55:19|27642.55
18:55:20|27643.32
18:55:21|27642.3
18:55:22|27642.52
18:55:23|27642.06
18:55:24|27641.47
18:55:25|27638.41
18:55:26|27635.54
18:55:27|27637.16
18:55:28|27636.87
18:55:29|27637.66
18:55:30|27637.79
18:55:31|27636.87
18:55:32|27637.19
18:55:33|27639.55
18:55:34|27639.46
18:55:35|27639.2
18:55:36|27639.48
18:55:37|27638.47
18:55:38|27636.3
18:55:39|27637.05
18:55:40|27629.71
18:55:41|27631.94
18:55:42|27631.66
18:55:43|27632.17
18:55:44|27632.17
18:55:45|27632.72
18:55:46|27632.69
18:55:47|27633.38
18:55:48|27634.24
18:55:49|27635.9
18:55:50|27634.6
18:55:51|27637.16
18:55:53|27636.56
18:55:53|27635.97
18:55:54|27636.48
18:55:56|27636.02
18:55:57|27637.06
18:55:58|27636.6
18:55:59|27632.79
18:56:00|27633.2
18:56:01|27630.84
18:56:02|27631.1
18:56:03|27631.69
18:56:04|27632.59
18:56:05|27634.34
18:56:06|27633.57
18:56:07|27633.56
18:56:08|27633.56
18:56:09|27631.76
18:56:10|27634.08
18:56:11|27633.63
18:56:12|27633.63
18:56:13|27633.52
18:56:14|27633.48
18:56:15|27633.53
18:56:16|27632.82
18:56:17|27633.21
18:56:18|27630.9
18:56:19|27630.
18:56:20|27629.55
18:56:21|27629.68
18:56:22|27629.68
18:56:23|27630.89
18:56:24|27631.54
18:56:25|27631.49
18:56:26|27629.7
18:56:27|27630.89
18:56:28|27631.42
18:56:29|27632.05
18:56:30|27631.55
18:56:31|27631.52
18:56:32|27631.83
18:56:33|27631.55
18:56:34|27631.85
18:56:35|27632.14
18:56:36|27632.14
18:56:37|27632.87
18:56:38|27630.9
18:56:39|27631.89
18:56:40|27630.
18:56:41|27630.69
18:56:42|27629.04
18:56:43|27629.07
18:56:44|27629.54
18:56:45|27628.55
18:56:46|27629.67
18:56:47|27633.35
18:56:48|27622.
18:56:49|27609.07
18:56:50|27605.87
18:56:52|27601.44
18:56:53|27599.72
18:56:53|27599.7
18:56:55|27597.33
18:56:56|27603.67
18:56:57|27603.38
18:56:58|27606.44
18:56:59|27606.16
18:57:00|27605.99
18:57:01|27605.6
18:57:02|27604.7
18:57:03|27603.83
18:57:04|27606.16
18:57:05|27610.55
18:57:06|27609.63
18:57:07|27610.43
18:57:08|27610.43
18:57:09|27609.3
18:57:10|27605.92
18:57:11|27605.83
18:57:12|27602.76
18:57:13|27602.28
18:57:14|27602.47
18:57:15|27603.32
18:57:16|27603.18
18:57:17|27602.32
18:57:18|27602.45
18:57:19|27602.26
18:57:20|27601.79
18:57:21|27601.56
18:57:22|27600.
18:57:23|27593.55
18:57:24|27593.71
18:57:25|27592.01
18:57:26|27587.5
18:57:27|27587.98
18:57:28|27585.8
18:57:29|27587.72
18:57:30|27589.74
18:57:31|27591.4
18:57:32|27594.57
18:57:33|27594.32
18:57:34|27595.23
18:57:35|27598.1
18:57:36|27599.33
18:57:37|27599.07
18:57:38|27598.44
18:57:39|27598.36
18:57:40|27597.81
18:57:41|27600.87
18:57:42|27599.22
18:57:43|27602.14
18:57:44|27598.33
18:57:45|27600.04
18:57:46|27599.03
18:57:47|27599.63
18:57:48|27598.44
18:57:49|27598.8
18:57:50|27599.62
18:57:51|27600.09
18:57:52|27598.29
18:57:54|27600.09
18:57:54|27598.3
18:57:56|27598.28
18:57:57|27598.08
18:57:58|27601.18
18:57:59|27599.86
18:58:00|27601.01
18:58:01|27601.49
18:58:02|27601.45
18:58:03|27601.58
18:58:04|27601.67
18:58:05|27600.58
18:58:06|27604.54
18:58:06|27602.27
18:58:08|27603.78
18:58:09|27602.9
18:58:09|27603.5
18:58:11|27603.79
18:58:11|27604.7
18:58:13|27605.75
18:58:14|27607.18
18:58:15|27605.47
18:58:16|27605.41
18:58:17|27604.16
18:58:18|27606.4
18:58:19|27607.13
18:58:20|27606.45
18:58:21|27605.15
18:58:22|27606.31
18:58:22|27607.8
18:58:24|27606.67
18:58:25|27608.
18:58:26|27607.23
18:58:26|27607.23
18:58:28|27608.15
18:58:29|27607.49
18:58:30|27606.63
18:58:31|27607.12
18:58:32|27607.35
18:58:33|27607.83
18:58:33|27607.56
18:58:35|27607.23
18:58:36|27608.76
18:58:37|27608.66
18:58:37|27607.43
18:58:39|27607.25
18:58:40|27607.32
18:58:41|27607.34
18:58:42|27603.28
18:58:43|27605.05
18:58:43|27605.89
18:58:44|27606.06
18:58:46|27605.25
18:58:47|27606.06
18:58:48|27607.17
18:58:49|27607.39
18:58:50|27606.08
18:58:51|27606.46
18:58:52|27606.51
18:58:52|27605.42
18:58:54|27605.53
18:58:56|27601.28
18:58:57|27602.32
18:58:58|27602.06
18:58:59|27600.28
18:59:00|27596.46
18:59:01|27596.81
18:59:02|27596.06
18:59:03|27594.09
18:59:04|27592.41
18:59:05|27593.04
18:59:06|27595.04
18:59:07|27591.33
18:59:08|27593.21
18:59:08|27594.28
18:59:10|27593.96
18:59:11|27592.68
18:59:12|27590.87
18:59:13|27589.73
18:59:14|27588.59
18:59:14|27589.57
18:59:16|27594.25
18:59:17|27594.3
18:59:18|27593.1
18:59:19|27595.09
18:59:20|27595.33
18:59:21|27596.74
18:59:22|27594.88
18:59:23|27590.41
18:59:24|27587.66
18:59:25|27590.18
18:59:26|27593.21
18:59:27|27594.34
18:59:28|27592.26
18:59:29|27593.71
18:59:30|27596.77
18:59:31|27595.48
18:59:32|27594.56
18:59:33|27594.2
18:59:34|27593.74
18:59:35|27592.45
18:59:36|27593.86
18:59:37|27592.27
18:59:38|27593.57
18:59:39|27596.76
18:59:40|27596.72
18:59:41|27596.15
18:59:42|27596.2
18:59:43|27597.15
18:59:44|27595.57
18:59:45|27595.97
18:59:46|27595.97
18:59:47|27595.7
18:59:48|27595.58
18:59:49|27598.66
18:59:50|27598.38
18:59:51|27597.87
18:59:52|27596.35
18:59:53|27597.12
18:59:54|27595.98
18:59:55|27595.98
18:59:57|27595.7
18:59:58|27592.9
18:59:59|27594.53
19:00:00|27595.5
19:00:01|27597.44
19:00:02|27603.17
19:00:03|27604.36
19:00:04|27606.58
19:00:05|27606.45
19:00:06|27610.39
19:00:07|27607.91
19:00:08|27612.94
19:00:09|27609.1
19:00:10|27611.98
19:00:11|27614.68
19:00:12|27610.65
19:00:13|27613.47
19:00:14|27611.98
19:00:15|27612.38
19:00:16|27611.54
19:00:17|27612.14
19:00:18|27612.61
19:00:20|27611.6
19:00:20|27608.41
19:00:21|27615.32
19:00:22|27607.74
19:00:23|27603.64
19:00:24|27598.78
19:00:26|27599.09
19:00:27|27598.47
19:00:28|27597.42
19:00:28|27597.67
19:00:29|27597.23
19:00:30|27597.53
19:00:31|27600.75
19:00:32|27599.43
19:00:33|27596.01
19:00:34|27597.5
19:00:35|27596.86
19:00:37|27595.18
19:00:37|27599.95
19:00:38|27597.17
19:00:39|27598.58
19:00:40|27596.7
19:00:42|27597.14
19:00:42|27595.1
19:00:43|27591.84
19:00:44|27589.4
19:00:45|27587.76
19:00:46|27586.8
19:00:47|27586.75
19:00:48|27585.41
19:00:49|27585.67
19:00:51|27587.25
19:00:51|27585.21
19:00:52|27583.71
19:00:53|27586.13
19:00:54|27587.1
19:00:56|27589.34
19:00:57|27592.8
19:00:59|27589.61
19:00:59|27594.96
19:01:01|27594.46
19:01:02|27593.76
19:01:03|27593.75
19:01:04|27594.11
19:01:05|27593.67
19:01:06|27593.65
19:01:07|27593.76
19:01:08|27594.08
19:01:09|27594.03
19:01:10|27594.5
19:01:11|27597.53
19:01:12|27596.65
19:01:13|27594.63
19:01:14|27596.1
19:01:15|27594.96
19:01:16|27593.71
19:01:17|27594.21
19:01:18|27594.22
19:01:19|27593.92
19:01:20|27594.63
19:01:21|27596.75
19:01:22|27589.61
19:01:23|27591.03
19:01:24|27590.12
19:01:25|27590.73
19:01:26|27592.3
19:01:27|27591.91
19:01:28|27592.48
19:01:29|27592.47
19:01:30|27592.84
19:01:31|27591.7
19:01:32|27591.55
19:01:33|27592.33
19:01:34|27592.78
19:01:35|27591.54
19:01:36|27591.68
19:01:37|27591.68
19:01:38|27592.02
19:01:39|27592.02
19:01:40|27590.54
19:01:41|27590.48
19:01:42|27588.94
19:01:44|27587.36
19:01:44|27588.91
19:01:45|27585.81
19:01:46|27588.78
19:01:47|27585.82
19:01:48|27586.34
19:01:49|27589.11
19:01:50|27587.17
19:01:51|27586.6
19:01:52|27584.14
19:01:53|27584.5
19:01:54|27584.98
19:01:55|27585.58
19:01:57|27584.85
19:01:58|27585.18
19:01:59|27584.13
19:02:00|27583.4
19:02:01|27584.17
19:02:02|27581.44
19:02:03|27582.93
19:02:04|27580.3
19:02:05|27585.93
19:02:06|27584.12
19:02:07|27584.53
19:02:08|27584.72
19:02:09|27583.61
19:02:10|27584.36
19:02:12|27583.7
19:02:12|27582.3
19:02:13|27585.56
19:02:15|27584.51
19:02:15|27583.65
19:02:16|27585.81
19:02:17|27586.1
19:02:18|27584.7
19:02:19|27584.22
19:02:20|27582.26
19:02:21|27583.53
19:02:22|27579.3
19:02:23|27581.52
19:02:24|27582.39
19:02:25|27579.53
19:02:26|27580.75
19:02:27|27585.51
19:02:28|27582.52
19:02:29|27584.73
19:02:30|27594.11
19:02:31|27592.18
19:02:32|27592.28
19:02:34|27592.84
19:02:34|27594.81
19:02:35|27594.04
19:02:36|27594.24
19:02:37|27600.68
19:02:38|27600.69
19:02:40|27602.39
19:02:40|27602.53
19:02:41|27604.12
19:02:43|27604.36
19:02:43|27603.79
19:02:44|27600.06
19:02:46|27600.89
19:02:46|27602.28
19:02:47|27603.26
19:02:49|27601.73
19:02:49|27603.97
19:02:51|27605.29
19:02:51|27602.56
19:02:53|27603.62
19:02:54|27602.51
19:02:55|27590.09
19:02:56|27594.96
19:02:56|27591.2
19:02:58|27591.55
19:03:00|27592.8
19:03:00|27592.01
19:03:02|27591.
19:03:02|27591.96
19:03:04|27590.89
19:03:05|27590.89
19:03:06|27590.79
19:03:07|27600.
19:03:07|27599.62
19:03:09|27598.09
19:03:09|27597.93
19:03:10|27600.55
19:03:11|27597.21
19:03:12|27600.67
19:03:14|27597.8
19:03:15|27597.56
19:03:16|27599.63
19:03:16|27599.82
19:03:18|27591.63
19:03:19|27589.31
19:03:20|27589.18
19:03:21|27589.32
19:03:22|27588.01
19:03:23|27588.74
19:03:24|27589.31
19:03:25|27589.89
19:03:26|27591.06
19:03:27|27589.66
19:03:28|27590.2
19:03:30|27588.95
19:03:31|27591.26
19:03:31|27591.05
19:03:32|27592.1
19:03:33|27590.93
19:03:35|27590.1
19:03:35|27590.04
19:03:36|27590.05
19:03:37|27590.08
19:03:38|27591.35
19:03:39|27589.27
19:03:40|27591.58
19:03:42|27590.02
19:03:43|27586.1
19:03:43|27585.5
19:03:44|27585.5
19:03:45|27585.5
19:03:46|27585.1
19:03:47|27585.71
19:03:48|27585.79
19:03:49|27585.37
19:03:50|27584.23
19:03:51|27585.2
19:03:52|27584.92
19:03:54|27583.32
19:03:54|27582.92
19:03:55|27584.24
19:03:56|27584.6
19:03:57|27584.28
19:03:59|27588.24
19:04:00|27585.06
19:04:02|27585.04
19:04:03|27586.6
19:04:04|27588.13
19:04:05|27587.82
19:04:06|27587.17
19:04:07|27586.46
19:04:08|27586.29
19:04:09|27586.56
19:04:10|27586.34
19:04:10|27588.38
19:04:12|27589.96
19:04:13|27586.55
19:04:14|27586.73
19:04:15|27585.34
19:04:16|27585.17
19:04:18|27585.11
19:04:18|27582.46
19:04:19|27583.16
19:04:20|27581.07
19:04:21|27579.4
19:04:22|27579.39
19:04:23|27580.73
19:04:24|27578.68
19:04:25|27578.66
19:04:26|27575.98
19:04:27|27580.15
19:04:28|27577.09
19:04:29|27575.31
19:04:30|27576.28
19:04:31|27577.3
19:04:32|27577.41
19:04:33|27576.65
19:04:34|27577.3
19:04:35|27578.38
19:04:36|27578.67
19:04:37|27578.65
19:04:38|27574.19
19:04:39|27576.83
19:04:40|27577.11
19:04:41|27579.
19:04:42|27578.94
19:04:43|27578.94
19:04:44|27581.53
19:04:45|27580.27
19:04:46|27580.22
19:04:47|27580.91
19:04:48|27581.91
19:04:49|27579.6
19:04:50|27578.5
19:04:51|27579.39
19:04:52|27577.67
19:04:53|27578.35
19:04:54|27579.02
19:04:55|27579.01
19:04:56|27579.01
19:04:57|27578.26
19:04:58|27577.81
19:05:00|27577.66
19:05:00|27577.77
19:05:02|27580.
19:05:03|27577.48
19:05:04|27577.24
19:05:05|27578.31
19:05:06|27578.4
19:05:07|27582.4
19:05:08|27580.93
19:05:08|27584.06
19:05:10|27588.19
19:05:11|27586.27
19:05:12|27596.32
19:05:13|27594.28
19:05:14|27596.71
19:05:15|27595.24
19:05:16|27594.39
19:05:16|27595.75
19:05:18|27596.55
19:05:19|27597.2
19:05:20|27595.73
19:05:21|27595.4
19:05:22|27594.71
19:05:23|27596.35
19:05:24|27597.15
19:05:24|27595.83
19:05:26|27596.1
19:05:27|27595.06
19:05:28|27594.85
19:05:29|27595.8
19:05:30|27596.1
19:05:31|27597.53
19:05:32|27598.18
19:05:33|27598.99
19:05:34|27598.96
19:05:35|27597.28
19:05:36|27598.35
19:05:36|27596.05
19:05:38|27596.98
19:05:39|27596.45
19:05:40|27596.45
19:05:40|27600.5
19:05:42|27598.48
19:05:42|27599.61
19:05:44|27599.54
19:05:45|27598.35
19:05:46|27601.35
19:05:47|27601.28
19:05:48|27601.01
19:05:49|27602.58
19:05:50|27601.48
19:05:51|27603.04
19:05:52|27602.1
19:05:53|27604.8
19:05:54|27602.09
19:05:55|27602.52
19:05:56|27602.64
19:05:57|27602.37
19:05:58|27602.32
19:05:59|27600.99
19:06:00|27600.
19:06:02|27595.35
19:06:03|27594.3
19:06:04|27592.66
19:06:05|27593.24
19:06:05|27596.01
19:06:07|27596.5
19:06:07|27597.63
19:06:09|27596.25
19:06:10|27596.15
19:06:10|27595.86
19:06:12|27596.14
19:06:12|27596.21
19:06:14|27597.06
19:06:14|27596.25
19:06:16|27594.35
19:06:16|27594.36
19:06:18|27595.7
19:06:19|27594.99
19:06:20|27595.81
19:06:21|27595.84
19:06:21|27596.82
19:06:22|27596.67
19:06:23|27597.91
19:06:24|27596.47
19:06:26|27596.13
19:06:27|27597.
19:06:28|27596.15
19:06:30|27596.46
19:06:30|27597.21
19:06:31|27595.15
19:06:32|27594.78
19:06:33|27596.01
19:06:34|27595.37
19:06:35|27595.13
19:06:36|27596.06
19:06:37|27596.01
19:06:38|27596.28
19:06:39|27596.76
19:06:40|27595.75
19:06:41|27595.75
19:06:42|27595.13
19:06:43|27595.68
19:06:44|27595.68
19:06:45|27595.22
19:06:46|27594.79
19:06:47|27596.48
19:06:48|27593.46
19:06:49|27594.99
19:06:50|27595.43
19:06:51|27596.15
19:06:52|27595.52
19:06:53|27595.57
19:06:54|27597.26
19:06:55|27595.84
19:06:56|27603.59
19:06:57|27603.13
19:06:58|27602.13
19:06:59|27600.49
19:07:00|27600.94
19:07:01|27598.75
19:07:03|27600.37
19:07:03|27600.09
19:07:05|27600.7
19:07:06|27600.74
19:07:07|27599.64
19:07:08|27601.28
19:07:09|27600.36
19:07:10|27600.1
19:07:11|27602.41
19:07:12|27602.21
19:07:12|27603.86
19:07:14|27606.76
19:07:15|27606.12
19:07:16|27607.54
19:07:17|27606.69
19:07:18|27606.65
19:07:18|27607.34
19:07:19|27607.12
19:07:21|27608.52
19:07:22|27610.15
19:07:23|27609.47
19:07:24|27610.7
19:07:25|27609.64
19:07:26|27610.62
19:07:27|27613.61
19:07:28|27613.53
19:07:29|27612.9
19:07:30|27611.56
19:07:31|27612.66
19:07:32|27611.71
19:07:33|27612.82
19:07:34|27610.97
19:07:35|27611.19
19:07:36|27612.29
19:07:37|27613.54
19:07:38|27614.38
19:07:39|27615.55
19:07:40|27615.35
19:07:41|27615.3
19:07:42|27615.3
19:07:43|27615.02
19:07:44|27615.54
19:07:45|27615.51
19:07:46|27616.62
19:07:47|27618.96
19:07:48|27615.59
19:07:49|27615.52
19:07:50|27614.25
19:07:51|27616.09
19:07:52|27616.09
19:07:53|27616.09
19:07:54|27616.21
19:07:55|27617.07
19:07:56|27616.05
19:07:57|27616.25
19:07:58|27616.41
19:07:59|27615.94
19:08:00|27616.7
19:08:01|27617.28
19:08:02|27617.27
19:08:03|27617.26
19:08:05|27617.15
19:08:05|27618.3
19:08:06|27617.14
19:08:07|27617.77
19:08:08|27618.05
19:08:09|27618.26
19:08:10|27617.85
19:08:11|27618.67
19:08:12|27618.57
19:08:13|27618.11
19:08:14|27618.11
19:08:15|27616.96
19:08:16|27615.49
19:08:17|27615.29
19:08:18|27616.86
19:08:19|27616.8
19:08:20|27616.8
19:08:21|27617.11
19:08:22|27616.15
19:08:24|27615.88
19:08:24|27615.1
19:08:25|27614.63
19:08:26|27614.87
19:08:27|27616.78
19:08:28|27614.85
19:08:29|27612.73
19:08:30|27612.95
19:08:31|27613.79
19:08:32|27613.68
19:08:33|27612.95
19:08:34|27614.07
19:08:35|27612.78
19:08:36|27614.28
19:08:37|27614.35
19:08:38|27614.84
19:08:39|27613.7
19:08:41|27615.27
19:08:41|27615.73
19:08:42|27614.7
19:08:43|27615.27
19:08:44|27614.98
19:08:45|27615.46
19:08:46|27615.22
19:08:47|27606.96
19:08:48|27609.2
19:08:49|27607.88
19:08:50|27607.79
19:08:51|27608.98
19:08:52|27607.98
19:08:53|27608.08
19:08:54|27608.76
19:08:55|27609.19
19:08:56|27607.91
19:08:57|27607.9
19:08:58|27607.87
19:08:59|27607.85
19:09:00|27608.21
19:09:01|27608.74
19:09:02|27609.9
19:09:04|27610.51
19:09:05|27610.51
19:09:06|27610.7
19:09:07|27611.75
19:09:07|27611.08
19:09:09|27610.82
19:09:10|27612.25
19:09:11|27612.73
19:09:12|27612.87
19:09:13|27611.3
19:09:13|27612.48
19:09:15|27612.23
19:09:16|27612.88
19:09:17|27613.22
19:09:18|27611.77
19:09:19|27609.82
19:09:19|27610.45
19:09:21|27609.77
19:09:22|27611.01
19:09:22|27612.82
19:09:24|27611.37
19:09:25|27611.64
19:09:25|27611.82
19:09:26|27612.43
19:09:27|27612.6
19:09:29|27613.25
19:09:30|27612.01
19:09:31|27611.78
19:09:32|27611.73
19:09:33|27612.5
19:09:33|27612.79
19:09:35|27612.23
19:09:36|27612.57
19:09:36|27612.57
19:09:38|27612.94
19:09:39|27612.93
19:09:40|27629.87
19:09:41|27625.3
19:09:42|27623.25
19:09:43|27627.77
19:09:44|27624.96
19:09:45|27627.6
19:09:46|27626.73
19:09:47|27627.98
19:09:48|27627.3
19:09:49|27625.96
19:09:50|27627.79
19:09:51|27627.2
19:09:52|27626.43
19:09:53|27628.26
19:09:54|27626.84
19:09:55|27626.41
19:09:57|27626.82
19:09:57|27626.81
19:09:58|27625.17
19:09:59|27625.47
19:10:00|27623.22
19:10:01|27621.47
19:10:02|27619.6
19:10:03|27620.74
19:10:05|27620.21
19:10:06|27620.64
19:10:07|27619.35
19:10:08|27617.97
19:10:09|27619.03
19:10:10|27617.43
19:10:11|27619.6
19:10:12|27621.7
19:10:14|27623.04
19:10:14|27621.38
19:10:15|27621.38
19:10:16|27620.81
19:10:18|27622.93
19:10:19|27622.92
19:10:19|27623.63
19:10:21|27621.26
19:10:21|27619.54
19:10:22|27622.19
19:10:23|27622.65
19:10:24|27621.97
19:10:25|27622.63
19:10:26|27620.86
19:10:27|27621.65
19:10:28|27621.05
19:10:29|27621.06
19:10:30|27622.01
19:10:31|27620.74
19:10:32|27621.57
19:10:33|27622.81
19:10:34|27624.17
19:10:36|27626.66
19:10:37|27625.67
19:10:37|27623.53
19:10:38|27625.99
19:10:40|27626.35
19:10:40|27621.
19:10:41|27623.53
19:10:42|27621.79
19:10:43|27622.18
19:10:45|27617.99
19:10:45|27618.87
19:10:46|27619.2
19:10:48|27618.55
19:10:49|27620.
19:10:50|27620.
19:10:51|27619.55
19:10:52|27619.5
19:10:52|27620.6
19:10:54|27621.18
19:10:55|27621.12
19:10:56|27620.99
19:10:57|27621.51
19:10:58|27622.51
19:10:59|27621.91
19:10:59|27621.3
19:11:00|27622.52
19:11:02|27622.34
19:11:03|27621.65
19:11:04|27627.41
19:11:05|27631.08
19:11:06|27628.85
19:11:08|27630.17
19:11:09|27631.79
19:11:10|27632.18
19:11:11|27631.45
19:11:12|27631.52
19:11:13|27633.
19:11:13|27632.34
19:11:15|27630.
19:11:16|27630.67
19:11:17|27631.34
19:11:18|27632.
19:11:19|27630.71
19:11:20|27630.48
19:11:21|27630.36
19:11:22|27631.34
19:11:23|27631.95
19:11:24|27630.
19:11:25|27629.23
19:11:26|27629.22
19:11:27|27629.39
19:11:28|27624.01
19:11:28|27624.92
19:11:29|27625.44
19:11:31|27626.82
19:11:32|27626.52
19:11:33|27629.23
19:11:34|27623.34
19:11:35|27621.01
19:11:36|27620.16
19:11:37|27619.53
19:11:38|27621.63
19:11:38|27621.
19:11:40|27619.03
19:11:41|27620.09
19:11:42|27620.34
19:11:43|27620.51
19:11:44|27617.96
19:11:45|27618.56
19:11:46|27617.26
19:11:47|27617.91
19:11:48|27616.93
19:11:48|27621.87
19:11:49|27621.72
19:11:51|27621.88
19:11:51|27621.46
19:11:53|27620.71
19:11:54|27618.43
19:11:54|27618.96
19:11:56|27619.26
19:11:56|27619.02
19:11:58|27620.12
19:11:59|27620.93
19:11:59|27621.21
19:12:00|27620.22
19:12:02|27620.31
19:12:03|27619.82
19:12:03|27618.77
19:12:05|27619.43
19:12:05|27617.61
19:12:07|27619.25
19:12:09|27619.69
19:12:09|27619.67
19:12:10|27619.69
19:12:12|27619.68
19:12:12|27619.68
19:12:14|27615.75
19:12:14|27615.07
19:12:16|27617.1
19:12:16|27617.27
19:12:18|27617.19
19:12:18|27620.43
19:12:20|27619.46
19:12:20|27619.2
19:12:22|27619.51
19:12:23|27619.05
19:12:23|27619.18
19:12:25|27619.18
19:12:26|27620.15
19:12:26|27619.66
19:12:27|27618.63
19:12:28|27620.25
19:12:29|27621.02
19:12:30|27620.22
19:12:32|27620.76
19:12:33|27620.77
19:12:34|27621.05
19:12:35|27621.06
19:12:35|27621.59
19:12:37|27621.59
19:12:37|27621.58
19:12:39|27621.21
19:12:40|27620.58
19:12:40|27616.71
19:12:41|27613.94
19:12:43|27613.35
19:12:43|27613.49
19:12:44|27614.
19:12:45|27610.39
19:12:46|27609.
19:12:48|27608.42
19:12:49|27607.83
19:12:50|27607.8
19:12:51|27607.6
19:12:52|27608.09
19:12:53|27607.62
19:12:54|27606.13
19:12:55|27605.14
19:12:56|27600.72
19:12:57|27602.09
19:12:58|27599.07
19:12:59|27599.08
19:13:00|27597.13
19:13:01|27596.21
19:13:02|27596.08
19:13:03|27594.43
19:13:04|27596.86
19:13:05|27598.91
19:13:06|27597.67
19:13:07|27595.45
19:13:08|27597.
19:13:10|27596.15
19:13:11|27597.89
19:13:12|27598.15
19:13:13|27596.96
19:13:14|27594.99
19:13:15|27596.93
19:13:16|27597.44
19:13:17|27596.08
19:13:18|27597.39
19:13:19|27596.69
19:13:20|27599.49
19:13:21|27599.48
19:13:22|27599.49
19:13:23|27599.88
19:13:24|27599.22
19:13:25|27599.78
19:13:26|27599.69
19:13:27|27599.47
19:13:28|27598.8
19:13:29|27599.81
19:13:30|27599.82
19:13:31|27601.38
19:13:32|27607.44
19:13:33|27610.
19:13:34|27609.84
19:13:35|27611.61
19:13:36|27610.25
19:13:37|27607.84
19:13:38|27610.37
19:13:39|27611.59
19:13:40|27611.59
19:13:41|27612.69
19:13:42|27611.63
19:13:43|27611.51
19:13:44|27610.72
19:13:45|27610.88
19:13:46|27608.97
19:13:47|27609.85
19:13:48|27610.15
19:13:49|27613.14
19:13:50|27608.25
19:13:51|27612.2
19:13:52|27612.91
19:13:53|27615.21
19:13:54|27614.
19:13:55|27614.51
19:13:56|27615.89
19:13:57|27616.8
19:13:58|27615.85
19:13:59|27616.97
19:14:00|27615.2
19:14:01|27614.97
19:14:02|27614.52
19:14:03|27610.33
19:14:04|27610.7
19:14:05|27612.06
19:14:06|27612.06
19:14:07|27612.46
19:14:08|27612.05
19:14:10|27611.95
19:14:11|27609.06
19:14:11|27610.02
19:14:13|27610.02
19:14:14|27610.01
19:14:15|27607.18
19:14:16|27606.6
19:14:17|27609.51
19:14:18|27608.42
19:14:19|27609.64
19:14:20|27609.63
19:14:21|27609.61
19:14:22|27608.27
19:14:23|27608.36
19:14:24|27608.48
19:14:25|27608.5
19:14:26|27607.24
19:14:28|27607.37
19:14:28|27607.37
19:14:30|27607.62
19:14:31|27607.62
19:14:32|27606.57
19:14:33|27607.46
19:14:34|27607.85
19:14:35|27607.46
19:14:35|27608.05
19:14:36|27608.05
19:14:38|27608.01
19:14:39|27608.88
19:14:40|27607.69
19:14:41|27609.4
19:14:42|27610.19
19:14:43|27609.71
19:14:44|27610.28
19:14:45|27611.26
19:14:46|27609.98
19:14:47|27610.61
19:14:48|27610.02
19:14:49|27610.02
19:14:50|27609.56
19:14:50|27609.44
19:14:52|27610.66
19:14:53|27610.62
19:14:54|27610.61
19:14:55|27610.03
19:14:56|27609.41
19:14:57|27609.41
19:14:58|27610.32
19:14:59|27611.02
19:14:59|27610.26
19:15:01|27611.28
19:15:02|27611.13
19:15:03|27610.78
19:15:04|27616.99
19:15:04|27616.67
19:15:06|27616.94
19:15:07|27615.13
19:15:08|27616.53
19:15:08|27615.12
19:15:10|27615.26
19:15:12|27616.31
19:15:12|27616.
19:15:13|27616.3
19:15:15|27616.3
19:15:16|27608.88
19:15:17|27610.24
19:15:18|27611.22
19:15:19|27614.72
19:15:20|27613.57
19:15:21|27615.2
19:15:22|27611.54
19:15:23|27613.07
19:15:24|27613.12
19:15:25|27614.53
19:15:26|27614.5
19:15:27|27613.77
19:15:28|27613.86
19:15:29|27613.86
19:15:30|27612.23
19:15:31|27613.05
19:15:32|27612.06
19:15:33|27610.79
19:15:33|27610.78
19:15:35|27611.1
19:15:35|27611.56
19:15:37|27610.38
19:15:37|27611.82
19:15:39|27610.72
19:15:40|27611.82
19:15:41|27609.12
19:15:42|27610.5
19:15:43|27610.5
19:15:44|27609.64
19:15:45|27604.81
19:15:46|27604.64
19:15:47|27600.91
19:15:47|27601.4
19:15:49|27600.27
19:15:49|27602.44
19:15:50|27602.85
19:15:52|27605.22
19:15:53|27603.29
19:15:54|27602.76
19:15:55|27602.76
19:15:56|27605.06
19:15:57|27608.46
19:15:58|27610.82
19:15:59|27611.57
19:16:00|27611.21
19:16:01|27610.95
19:16:02|27610.95
19:16:03|27610.15
19:16:04|27610.29
19:16:05|27611.48
19:16:06|27611.61
19:16:07|27611.61
19:16:08|27610.79
19:16:09|27608.
19:16:10|27608.22
19:16:11|27610.99
19:16:13|27607.83
19:16:14|27606.86
19:16:15|27606.64
19:16:16|27608.56
19:16:17|27607.85
19:16:18|27608.78
19:16:20|27607.03
19:16:20|27607.06
19:16:21|27608.33
19:16:22|27608.41
19:16:23|27608.84
19:16:24|27607.83
19:16:25|27609.14
19:16:26|27609.9
19:16:27|27609.05
19:16:28|27608.
19:16:29|27608.97
19:16:30|27608.85
19:16:31|27607.01
19:16:32|27608.53
19:16:33|27608.28
19:16:35|27607.02
19:16:35|27607.02
19:16:36|27607.02
19:16:38|27607.35
19:16:39|27606.93
19:16:40|27607.27
19:16:41|27607.36
19:16:41|27607.36
19:16:42|27607.06
19:16:44|27607.99
19:16:45|27607.99
19:16:45|27608.
19:16:47|27608.
19:16:48|27608.
19:16:49|27604.74
19:16:50|27604.74
19:16:51|27604.74
19:16:52|27603.97
19:16:53|27602.93
19:16:54|27602.01
19:16:54|27601.31
19:16:56|27603.21
19:16:57|27601.29
19:16:57|27601.29
19:16:59|27601.05
19:16:59|27601.91
19:17:01|27600.6
19:17:02|27600.72
19:17:02|27600.99
19:17:04|27600.38
19:17:05|27601.81
19:17:06|27601.81
19:17:06|27601.91
19:17:08|27601.91
19:17:08|27602.84
19:17:09|27602.84
19:17:11|27602.1
19:17:12|27603.22
19:17:13|27603.22
19:17:14|27602.39
19:17:15|27604.54
19:17:16|27602.67
19:17:17|27600.65
19:17:18|27600.3
19:17:19|27600.33
19:17:20|27600.33
19:17:21|27600.7
19:17:22|27601.98
19:17:23|27601.23
19:17:24|27601.23
19:17:25|27601.96
19:17:26|27601.96
19:17:27|27601.33
19:17:28|27604.4
19:17:29|27603.81
19:17:30|27603.81
19:17:31|27602.35
19:17:32|27602.31
19:17:33|27602.32
19:17:34|27602.33
19:17:35|27602.43
19:17:36|27602.44
19:17:37|27603.94
19:17:38|27602.33
19:17:39|27601.84
19:17:41|27599.93
19:17:41|27601.05
19:17:42|27600.67
19:17:43|27600.65
19:17:44|27600.65
19:17:45|27601.36
19:17:46|27600.55
19:17:47|27600.55
19:17:48|27599.91
19:17:49|27599.67
19:17:50|27599.63
19:17:51|27599.13
19:17:52|27599.13
19:17:53|27600.49
19:17:54|27600.72
19:17:55|27598.39
19:17:56|27599.23
19:17:57|27599.89
19:17:58|27599.89
19:18:00|27598.63
19:18:00|27599.66
19:18:01|27598.37
19:18:02|27598.58
19:18:03|27598.54
19:18:04|27598.55
19:18:05|27598.74
19:18:06|27598.
19:18:07|27598.67
19:18:08|27599.14
19:18:09|27597.48
19:18:10|27596.13
19:18:11|27595.04
19:18:13|27594.15
19:18:14|27594.37
19:18:15|27595.09
19:18:16|27594.44
19:18:17|27594.98
19:18:18|27594.98
19:18:19|27594.41
19:18:20|27594.
19:18:21|27594.33
19:18:22|27594.33
19:18:23|27594.78
19:18:24|27594.78
19:18:25|27594.91
19:18:26|27596.15
19:18:27|27595.6
19:18:28|27594.
19:18:29|27593.81
19:18:30|27593.81
19:18:31|27593.18
19:18:32|27595.12
19:18:33|27595.12
19:18:34|27598.
19:18:35|27596.81
19:18:36|27597.14
19:18:37|27596.16
19:18:38|27596.85
19:18:39|27596.85
19:18:40|27589.61
19:18:41|27586.15
19:18:42|27586.03
19:18:43|27585.16
19:18:44|27584.02
19:18:45|27585.35
19:18:46|27584.76
19:18:47|27583.89
19:18:48|27582.85
19:18:49|27582.68
19:18:50|27584.44
19:18:51|27584.44
19:18:52|27583.21
19:18:53|27583.36
19:18:54|27583.25
19:18:55|27584.
19:18:56|27583.06
19:18:57|27583.15
19:18:58|27583.13
19:18:59|27583.36
19:19:00|27582.61
19:19:02|27584.67
19:19:02|27584.37
19:19:03|27581.99
19:19:04|27582.3
19:19:05|27583.44
19:19:06|27582.71
19:19:07|27582.71
19:19:08|27583.09
19:19:09|27583.01
19:19:11|27583.72
19:19:12|27585.36
19:19:13|27591.29
19:19:14|27598.74
19:19:16|27601.31
19:19:17|27601.95
19:19:18|27599.65
19:19:19|27601.2
19:19:20|27597.17
19:19:21|27598.6
19:19:22|27595.35
19:19:23|27595.23
19:19:23|27596.05
19:19:24|27597.5
19:19:26|27597.74
19:19:27|27598.61
19:19:27|27597.84
19:19:28|27597.84
19:19:30|27597.5
19:19:30|27597.41
19:19:31|27598.15
19:19:32|27599.34
19:19:33|27599.76
19:19:35|27599.62
19:19:35|27599.6
19:19:37|27599.74
19:19:38|27599.74
19:19:39|27600.77
19:19:40|27599.59
19:19:40|27600.62
19:19:41|27599.58
19:19:42|27599.8
19:19:44|27600.44
19:19:44|27599.65
19:19:46|27599.65
19:19:47|27599.62
19:19:48|27599.07
19:19:48|27599.07
19:19:50|27599.07
19:19:50|27599.07
19:19:51|27599.07
19:19:52|27599.07
19:19:53|27600.94
19:19:54|27600.94
19:19:55|27601.46
19:19:57|27601.8
19:19:57|27602.19
19:19:58|27602.19
19:19:59|27602.15
19:20:00|27603.22
19:20:01|27603.28
19:20:02|27603.37
19:20:03|27602.54
19:20:04|27602.26
19:20:05|27602.73
19:20:07|27602.73
19:20:07|27603.29
19:20:08|27602.37
19:20:09|27600.74
19:20:11|27601.93
19:20:12|27602.55
19:20:12|27602.15
19:20:13|27606.9
19:20:15|27605.91
19:20:16|27613.02
19:20:17|27615.72
19:20:18|27612.61
19:20:20|27613.44
19:20:20|27613.99
19:20:21|27613.27
19:20:22|27613.93
19:20:23|27615.54
19:20:24|27613.92
19:20:25|27613.24
19:20:26|27613.18
19:20:27|27616.
19:20:28|27613.57
19:20:29|27616.21
19:20:30|27615.55
19:20:31|27614.04
19:20:32|27616.27
19:20:33|27613.21
19:20:34|27614.64
19:20:35|27615.12
19:20:36|27617.
19:20:37|27616.31
19:20:38|27618.
19:20:39|27618.29
19:20:40|27616.84
19:20:41|27617.2
19:20:42|27617.41
19:20:43|27617.98
19:20:44|27616.55
19:20:45|27618.47
19:20:46|27618.47
19:20:47|27618.67
19:20:48|27617.05
19:20:49|27617.64
19:20:50|27618.58
19:20:51|27616.34
19:20:52|27616.34
19:20:53|27616.8
19:20:54|27617.37
19:20:55|27617.81
19:20:56|27619.11
19:20:57|27619.11
19:20:58|27618.68
19:20:59|27619.26
19:21:01|27615.47
19:21:02|27614.57
19:21:02|27613.54
19:21:03|27615.26
19:21:05|27616.16
19:21:05|27616.16
19:21:06|27616.16
19:21:07|27616.14
19:21:08|27614.88
19:21:09|27612.92
19:21:10|27614.14
19:21:11|27614.74
19:21:13|27613.38
19:21:13|27613.1
19:21:14|27613.69
19:21:16|27613.99
19:21:17|27612.79
19:21:18|27613.15
19:21:20|27613.94
19:21:21|27613.38
19:21:22|27613.38
19:21:23|27614.64
19:21:24|27613.65
19:21:25|27613.65
19:21:26|27614.3
19:21:26|27612.74
19:21:27|27611.23
19:21:28|27611.98
19:21:30|27611.37
19:21:30|27610.48
19:21:32|27614.03
19:21:33|27612.97
19:21:33|27613.62
19:21:34|27612.27
19:21:35|27614.19
19:21:36|27615.01
19:21:37|27614.17
19:21:38|27612.67
19:21:40|27613.1
19:21:41|27613.32
19:21:42|27613.32
19:21:43|27613.32
19:21:44|27609.11
19:21:45|27610.
19:21:46|27611.25
19:21:47|27611.49
19:21:48|27611.49
19:21:49|27612.3
19:21:50|27612.3
19:21:51|27612.02
19:21:52|27611.95
19:21:53|27612.58
19:21:54|27613.96
19:21:54|27612.47
19:21:56|27610.98
19:21:57|27610.75
19:21:58|27611.31
19:21:58|27611.31
19:21:59|27609.66
19:22:01|27609.69
19:22:02|27610.4
19:22:03|27609.66
19:22:04|27611.46
19:22:05|27611.2
19:22:06|27610.01
19:22:07|27610.01
19:22:08|27610.01
19:22:09|27611.95
19:22:10|27612.31
19:22:11|27612.22
19:22:12|27612.22
19:22:13|27612.2
19:22:14|27611.76
19:22:15|27613.01
19:22:15|27613.59
19:22:17|27613.55
19:22:18|27613.55
19:22:20|27614.
19:22:20|27614.75
19:22:21|27612.36
19:22:22|27618.88
19:22:23|27620.3
19:22:24|27619.88
19:22:25|27619.88
19:22:27|27619.92
19:22:28|27618.68
19:22:29|27619.67
19:22:29|27621.12
19:22:31|27621.66
19:22:32|27624.22
19:22:32|27624.79
19:22:34|27623.67
19:22:35|27623.72
19:22:35|27624.25
19:22:37|27625.25
19:22:38|27627.05
19:22:39|27625.06
19:22:40|27635.98
19:22:41|27633.14
19:22:41|27635.44
19:22:43|27635.61
19:22:44|27635.51
19:22:45|27634.36
19:22:46|27636.47
19:22:47|27635.01
19:22:47|27635.11
19:22:49|27636.48
19:22:50|27625.69
19:22:51|27626.5
19:22:52|27624.09
19:22:53|27623.01
19:22:54|27622.3
19:22:55|27624.13
19:22:55|27623.95
19:22:57|27627.16
19:22:58|27624.99
19:22:58|27625.73
19:23:00|27624.48
19:23:00|27624.49
19:23:02|27625.08
19:23:03|27624.08
19:23:04|27626.08
19:23:05|27625.01
19:23:06|27628.
19:23:06|27626.41
19:23:08|27626.31
19:23:08|27627.71
19:23:09|27627.86
19:23:10|27627.86
19:23:12|27627.8
19:23:13|27626.16
19:23:14|27625.68
19:23:14|27627.36
19:23:15|27627.92
19:23:16|27625.19
19:23:18|27624.46
19:23:19|27624.46
19:23:21|27622.56
19:23:22|27621.18
19:23:22|27620.1
19:23:23|27621.5
19:23:25|27620.96
19:23:26|27620.64
19:23:27|27620.64
19:23:28|27621.28
19:23:29|27620.45
19:23:30|27621.47
19:23:30|27619.97
19:23:32|27621.32
19:23:33|27622.3
19:23:34|27621.89
19:23:35|27622.29
19:23:36|27622.3
19:23:37|27620.65
19:23:38|27621.84
19:23:39|27621.37
19:23:40|27621.27
19:23:41|27621.33
19:23:42|27621.33
19:23:43|27621.34
19:23:43|27620.47
19:23:45|27620.47
19:23:46|27622.05
19:23:47|27621.57
19:23:47|27621.57
19:23:49|27622.05
19:23:50|27621.08
19:23:51|27621.08
19:23:52|27622.75
19:23:53|27621.89
19:23:54|27621.98
19:23:55|27622.6
19:23:56|27623.68
19:23:56|27622.87
19:23:58|27622.66
19:23:59|27623.64
19:24:00|27623.62
19:24:01|27623.85
19:24:02|27630.67
19:24:03|27629.26
19:24:03|27630.88
19:24:05|27628.84
19:24:06|27628.3
19:24:07|27630.1
19:24:08|27630.88
19:24:09|27630.28
19:24:09|27631.29
19:24:11|27631.29
19:24:11|27630.25
19:24:13|27630.44
19:24:13|27630.5
19:24:14|27630.01
19:24:16|27630.56
19:24:17|27630.56
19:24:17|27628.81
19:24:19|27628.44
19:24:21|27627.99
19:24:22|27623.61
19:24:23|27623.5
19:24:24|27623.08
19:24:24|27622.96
19:24:26|27623.07
19:24:27|27621.75
19:24:28|27621.97
19:24:29|27622.59
19:24:29|27623.13
19:24:31|27622.64
19:24:32|27623.74
19:24:33|27623.75
19:24:34|27618.13
19:24:35|27618.82
19:24:36|27619.87
19:24:36|27619.87
19:24:38|27618.82
19:24:39|27618.82
19:24:40|27618.81
19:24:41|27618.81
19:24:42|27618.35
19:24:43|27617.61
19:24:43|27618.34
19:24:45|27618.34
19:24:46|27619.99
19:24:46|27618.8
19:24:48|27618.69
19:24:49|27619.19
19:24:50|27619.19
19:24:51|27619.99
19:24:52|27618.05
19:24:53|27618.84
19:24:54|27619.83
19:24:55|27619.83
19:24:56|27621.75
19:24:57|27622.5
19:24:58|27623.08
19:24:59|27624.51
19:25:00|27625.17
19:25:01|27625.43
19:25:02|27625.69
19:25:03|27625.47
19:25:04|27625.38
19:25:05|27626.26
19:25:06|27625.53
19:25:07|27625.53
19:25:08|27623.97
19:25:09|27624.51
19:25:10|27623.91
19:25:11|27623.91
19:25:12|27622.71
19:25:13|27622.71
19:25:14|27621.79
19:25:15|27621.98
19:25:16|27621.78
19:25:17|27621.78
19:25:18|27620.27
19:25:19|27620.36
19:25:21|27621.9
19:25:22|27621.98
19:25:23|27620.32
19:25:24|27622.13
19:25:25|27621.25
19:25:26|27621.05
19:25:27|27621.
19:25:28|27621.12
19:25:29|27621.07
19:25:30|27622.41
19:25:31|27621.8
19:25:32|27621.8
19:25:33|27620.35
19:25:34|27620.35
19:25:35|27615.78
19:25:36|27616.87
19:25:37|27617.34
19:25:38|27617.46
19:25:39|27617.38
19:25:40|27616.27
19:25:42|27617.33
19:25:42|27617.33
19:25:43|27617.26
19:25:44|27617.26
19:25:45|27617.26
19:25:46|27615.87
19:25:47|27615.44
19:25:48|27615.57
19:25:49|27616.3
19:25:50|27616.23
19:25:51|27615.55
19:25:52|27616.27
19:25:53|27615.41
19:25:54|27615.41
19:25:55|27616.22
19:25:56|27614.53
19:25:57|27615.53
19:25:58|27616.29
19:25:59|27618.72
19:26:00|27619.01
19:26:01|27618.31
19:26:02|27617.63
19:26:03|27616.54
19:26:04|27619.17
19:26:05|27620.
19:26:06|27619.35
19:26:07|27617.29
19:26:08|27618.
19:26:09|27618.
19:26:10|27618.2
19:26:11|27618.27
19:26:12|27618.86
19:26:13|27618.48
19:26:14|27618.48
19:26:15|27622.75
19:26:16|27621.59
19:26:17|27621.47
19:26:18|27621.34
19:26:19|27621.34
19:26:21|27622.28
19:26:22|27621.41
19:26:22|27626.7
19:26:23|27625.18
19:26:25|27624.78
19:26:25|27625.84
19:26:27|27624.77
19:26:28|27624.27
19:26:29|27626.16
19:26:30|27625.2
19:26:30|27625.2
19:26:31|27625.2
19:26:32|27625.54
19:26:33|27624.08
19:26:34|27624.52
19:26:36|27624.52
19:26:36|27624.52
19:26:38|27624.52
19:26:39|27628.05
19:26:40|27628.02
19:26:41|27629.95
19:26:42|27629.95
19:26:43|27628.41
19:26:44|27629.1
19:26:45|27628.84
19:26:46|27626.76
19:26:47|27627.31
19:26:48|27627.73
19:26:49|27628.5
19:26:50|27626.4
19:26:51|27628.28
19:26:52|27627.87
19:26:53|27629.36
19:26:54|27629.23
19:26:55|27630.17
19:26:56|27629.86
19:26:57|27630.43
19:26:58|27629.86
19:26:59|27629.49
19:27:00|27629.43
19:27:00|27629.43
19:27:02|27628.7
19:27:03|27628.95
19:27:03|27628.94
19:27:05|27628.96
19:27:06|27628.04
19:27:07|27628.75
19:27:08|27628.08
19:27:09|27628.08
19:27:09|27628.08
19:27:11|27626.99
19:27:11|27626.91
19:27:12|27626.91
19:27:14|27627.06
19:27:15|27627.11
19:27:15|27628.29
19:27:17|27628.28
19:27:18|27630.03
19:27:19|27629.06
19:27:19|27629.72
19:27:20|27629.21
19:27:22|27630.28
19:27:23|27629.78
19:27:24|27629.78
19:27:25|27629.78
19:27:26|27629.53
19:27:27|27629.56
19:27:28|27630.36
19:27:30|27628.95
19:27:31|27628.57
19:27:32|27629.29
19:27:33|27629.29
19:27:33|27629.28
19:27:35|27626.29
19:27:35|27626.7
19:27:37|27627.63
19:27:37|27627.25
19:27:38|27627.27
19:27:40|27627.28
19:27:41|27627.56
19:27:41|27625.
19:27:42|27628.68
19:27:44|27625.97
19:27:45|27626.94
19:27:45|27626.01
19:27:46|27627.36
19:27:47|27625.41
19:27:49|27625.22
19:27:49|27625.26
19:27:51|27625.26
19:27:52|27621.5
19:27:52|27621.51
19:27:54|27621.88
19:27:54|27621.88
19:27:55|27621.9
19:27:56|27620.7
19:27:57|27621.02
19:27:59|27620.17
19:27:59|27620.46
19:28:01|27621.02
19:28:01|27618.82
19:28:02|27621.3
19:28:03|27621.4
19:28:04|27621.19
19:28:05|27621.05
19:28:06|27621.19
19:28:08|27621.23
19:28:08|27621.23
19:28:09|27621.97
19:28:10|27621.84
19:28:11|27620.58
19:28:12|27620.58
19:28:13|27620.45
19:28:14|27620.45
19:28:15|27620.45
19:28:16|27620.11
19:28:17|27620.11
19:28:18|27620.11
19:28:19|27620.1
19:28:20|27620.33
19:28:21|27621.03
19:28:23|27620.57
19:28:24|27620.28
19:28:25|27619.03
19:28:26|27619.08
19:28:28|27617.98
19:28:28|27619.63
19:28:29|27619.
19:28:30|27619.
19:28:31|27619.
19:28:32|27619.
19:28:34|27619.
19:28:35|27619.
19:28:36|27619.99
19:28:36|27619.99
19:28:38|27618.89
19:28:38|27618.89
19:28:39|27619.49
19:28:41|27618.38
19:28:41|27619.13
19:28:43|27620.24
19:28:43|27619.96
19:28:45|27620.23
19:28:46|27619.96
19:28:47|27621.6
19:28:48|27623.44
19:28:49|27622.04
19:28:50|27624.25
19:28:51|27623.06
19:28:52|27625.84
19:28:53|27627.86
19:28:54|27627.14
19:28:55|27631.2
19:28:55|27631.01
19:28:57|27633.01
19:28:58|27630.05
19:28:59|27631.6
19:29:00|27630.51
19:29:01|27630.82
19:29:02|27631.65
19:29:03|27631.86
19:29:03|27631.16
19:29:05|27631.15
19:29:06|27630.55
19:29:07|27631.92
19:29:07|27630.14
19:29:09|27630.62
19:29:10|27629.9
19:29:10|27623.99
19:29:11|27623.24
19:29:13|27624.13
19:29:13|27623.84
19:29:15|27624.17
19:29:15|27621.04
19:29:17|27622.33
19:29:18|27623.27
19:29:28|27619.77
19:29:29|27620.14
19:29:30|27619.94
19:29:31|27619.22
19:29:32|27619.22
19:29:33|27620.56
19:29:34|27618.79
19:29:35|27619.32
19:29:36|27619.61
19:29:37|27619.4
19:29:38|27620.34
19:29:39|27620.34
19:29:40|27620.34
19:29:41|27620.34
19:29:42|27617.73
19:29:42|27618.38
19:29:44|27617.5
19:29:45|27617.3
19:29:47|27616.44
19:29:47|27613.32
19:29:48|27611.82
19:29:50|27612.19
19:29:51|27611.74
19:29:51|27612.19
19:29:53|27613.91
19:29:54|27613.07
19:29:55|27613.83
19:29:56|27614.5
19:29:57|27612.85
19:29:58|27611.3
19:30:00|27611.3
19:30:00|27611.39
19:30:01|27611.07
19:30:02|27611.53
19:30:03|27611.1
19:30:04|27611.42
19:30:05|27610.74
19:30:06|27610.74
19:30:07|27605.55
19:30:08|27608.88
19:30:09|27608.52
19:30:11|27608.73
19:30:12|27608.11
19:30:13|27607.56
19:30:14|27608.79
19:30:15|27608.79
19:30:16|27607.63
19:30:17|27609.14
19:30:18|27610.08
19:30:19|27609.49
19:30:20|27609.49
19:30:21|27609.26
19:30:22|27609.77
19:30:23|27608.52
19:30:25|27609.6
19:30:26|27616.06
19:30:27|27622.34
19:30:28|27621.24
19:30:29|27619.35
19:30:30|27619.18
19:30:31|27618.18
19:30:32|27619.25
19:30:33|27620.9
19:30:34|27619.62
19:30:35|27618.5
19:30:36|27618.39
19:30:37|27615.17
19:30:38|27616.06
19:30:39|27616.06
19:30:40|27615.02
19:30:41|27614.61
19:30:42|27614.98
19:30:43|27615.36
19:30:44|27617.13
19:30:45|27616.58
19:30:46|27618.25
19:30:47|27619.8
19:30:48|27621.
19:30:49|27620.17
19:30:50|27621.43
19:30:51|27621.16
19:30:52|27621.45
19:30:53|27621.45
19:30:54|27621.25
19:30:55|27621.25
19:30:56|27621.25
19:30:57|27621.25
19:30:58|27619.74
19:30:59|27619.78
19:31:00|27619.78
19:31:01|27620.79
19:31:02|27621.39
19:31:03|27621.67
19:31:04|27620.96
19:31:05|27622.37
19:31:06|27621.77
19:31:07|27620.8
19:31:08|27621.17
19:31:09|27620.52
19:31:10|27620.82
19:31:11|27619.81
19:31:12|27617.67
19:31:13|27618.
19:31:14|27617.34
19:31:15|27617.63
19:31:16|27616.89
19:31:17|27617.78
19:31:18|27618.35
19:31:19|27618.59
19:31:20|27618.14
19:31:21|27617.38
19:31:22|27617.48
19:31:23|27617.67
19:31:24|27617.67
19:31:26|27617.67
19:31:27|27617.5
19:31:28|27617.5
19:31:29|27618.01
19:31:31|27618.01
19:31:31|27618.01
19:31:32|27619.73
19:31:34|27619.21
19:31:35|27623.25
19:31:36|27625.95
19:31:36|27626.22
19:31:38|27625.49
19:31:38|27625.49
19:31:40|27626.22
19:31:40|27626.23
19:31:41|27625.23
19:31:43|27626.36
19:31:44|27625.95
19:31:44|27627.08
19:31:45|27627.91
19:31:47|27628.12
19:31:47|27630.5
19:31:48|27629.6
19:31:50|27628.6
19:31:51|27628.74
19:31:51|27628.74
19:31:53|27628.75
19:31:54|27629.03
19:31:55|27628.21
19:31:56|27631.34
19:31:57|27630.26
19:31:58|27630.64
19:31:59|27631.03
19:32:00|27631.26
19:32:01|27630.93
19:32:01|27630.9
19:32:03|27633.18
19:32:04|27633.73
19:32:04|27631.49
19:32:06|27631.49
19:32:06|27631.49
19:32:07|27631.53
19:32:09|27631.53
19:32:10|27630.23
19:32:11|27631.38
19:32:12|27630.93
19:32:12|27630.93
19:32:14|27630.15
19:32:15|27631.53
19:32:16|27632.
19:32:16|27632.
19:32:18|27632.01
19:32:19|27631.
19:32:20|27630.92
19:32:21|27631.59
19:32:22|27631.12
19:32:22|27630.75
19:32:24|27631.09
19:32:25|27631.09
19:32:25|27631.09
19:32:27|27633.46
19:32:29|27631.67
19:32:30|27631.72
19:32:31|27631.72
19:32:31|27631.71
19:32:33|27631.78
19:32:34|27632.14
19:32:35|27631.38
19:32:36|27631.23
19:32:37|27631.11
19:32:38|27629.29
19:32:39|27629.
19:32:40|27629.91
19:32:41|27628.86
19:32:42|27629.83
19:32:44|27630.9
19:32:44|27630.9
19:32:45|27631.89
19:32:46|27631.83
19:32:47|27630.37
19:32:48|27632.1
19:32:49|27631.63
19:32:50|27631.63
19:32:51|27631.63
19:32:52|27631.48
19:32:54|27630.51
19:32:54|27631.76
19:32:55|27631.76
19:32:57|27631.76
19:32:57|27630.23
19:32:58|27631.08
19:33:00|27631.26
19:33:01|27630.06
19:33:02|27628.68
19:33:02|27630.
19:33:03|27629.72
19:33:05|27630.34
19:33:05|27627.48
19:33:06|27628.
19:33:08|27628.59
19:33:08|27623.44
19:33:09|27623.99
19:33:10|27623.13
19:33:11|27622.82
19:33:12|27620.47
19:33:14|27622.03
19:33:14|27622.98
19:33:15|27622.62
19:33:16|27621.54
19:33:17|27621.54
19:33:19|27623.77
19:33:19|27623.1
19:33:20|27622.76
19:33:21|27628.47
19:33:23|27629.4
19:33:23|27630.
19:33:24|27630.03
19:33:26|27628.93
19:33:27|27628.71
19:33:28|27627.25
19:33:29|27628.08
19:33:30|27628.08
19:33:31|27627.25
19:33:32|27627.25
19:33:33|27626.85
19:33:34|27627.77
19:33:35|27627.6
19:33:36|27627.6
19:33:37|27627.76
19:33:39|27627.47
19:33:40|27627.3
19:33:41|27627.3
19:33:41|27628.64
19:33:42|27630.3
19:33:43|27630.3
19:33:45|27628.8
19:33:45|27628.65
19:33:47|27628.65
19:33:48|27628.65
19:33:49|27629.5
19:33:50|27628.41
19:33:51|27628.41
19:33:52|27629.61
19:33:53|27629.26
19:33:53|27628.75
19:33:55|27629.61
19:33:56|27628.2
19:33:57|27628.52
19:33:58|27627.85
19:33:59|27627.85
19:34:00|27628.24
19:34:01|27628.24
19:34:02|27628.41
19:34:03|27628.61
19:34:04|27629.71
19:34:05|27628.2
19:34:06|27629.37
19:34:07|27629.37
19:34:08|27628.28
19:34:09|27628.28
19:34:10|27628.3
19:34:11|27628.5
19:34:12|27627.64
19:34:13|27629.19
19:34:14|27629.37
19:34:15|27628.55
19:34:16|27628.78
19:34:17|27629.96
19:34:18|27629.43
19:34:19|27628.07
19:34:20|27630.85
19:34:21|27630.23
19:34:22|27629.75
19:34:23|27629.75
19:34:24|27630.34
19:34:25|27630.38
19:34:26|27630.38
19:34:27|27629.35
19:34:28|27631.55
19:34:30|27630.42
19:34:31|27629.26
19:34:32|27629.45
19:34:33|27629.44
19:34:34|27629.44
19:34:35|27630.77
19:34:35|27629.36
19:34:37|27629.36
19:34:38|27629.36
19:34:39|27629.36
19:34:40|27630.02
19:34:41|27630.53
19:34:42|27630.53
19:34:43|27630.35
19:34:44|27630.28
19:34:45|27630.14
19:34:46|27630.43
19:34:46|27626.6
19:34:48|27620.47
19:34:49|27621.47
19:34:50|27621.31
19:34:51|27623.14
19:34:52|27616.71
19:34:53|27614.71
19:34:54|27614.17
19:34:55|27616.94
19:34:56|27617.69
19:34:57|27617.33
19:34:57|27615.6
19:34:59|27616.16
19:34:59|27617.16
19:35:01|27617.91
19:35:02|27616.44
19:35:03|27617.56
19:35:04|27619.38
19:35:05|27618.19
19:35:06|27615.97
19:35:07|27612.3
19:35:08|27613.55
19:35:09|27613.74
19:35:10|27613.31
19:35:11|27613.31
19:35:12|27613.31
19:35:13|27613.31
19:35:14|27613.74
19:35:15|27612.78
19:35:16|27610.72
19:35:17|27612.71
19:35:18|27612.63
19:35:19|27613.3
19:35:20|27612.72
19:35:21|27612.08
19:35:22|27614.
19:35:23|27614.1
19:35:24|27615.63
19:35:26|27614.33
19:35:26|27613.71
19:35:27|27614.11
19:35:28|27614.61
19:35:30|27614.34
19:35:31|27613.52
19:35:32|27612.36
19:35:33|27609.71
19:35:34|27609.91
19:35:35|27609.74
19:35:36|27605.87
19:35:37|27603.21
19:35:38|27603.83
19:35:39|27604.42
19:35:40|27604.13
19:35:41|27603.94
19:35:42|27604.35
19:35:43|27604.34
19:35:44|27605.32
19:35:45|27604.65
19:35:46|27604.05
19:35:47|27603.89
19:35:48|27602.92
19:35:49|27605.08
19:35:50|27605.08
19:35:51|27603.72
19:35:52|27602.26
19:35:53|27603.92
19:35:54|27603.93
19:35:55|27604.76
19:35:56|27603.65
19:35:57|27603.61
19:35:58|27604.29
19:35:59|27606.
19:36:00|27605.55
19:36:01|27604.86
19:36:02|27604.46
19:36:03|27603.86
19:36:04|27606.78
19:36:05|27604.61
19:36:07|27605.55
19:36:07|27605.03
19:36:08|27605.3
19:36:09|27609.71
19:36:10|27608.87
19:36:11|27609.46
19:36:12|27610.17
19:36:13|27609.72
19:36:14|27609.98
19:36:15|27611.15
19:36:16|27613.1
19:36:17|27614.63
19:36:19|27614.65
19:36:19|27614.17
19:36:20|27614.17
19:36:22|27614.8
19:36:23|27614.44
19:36:24|27611.56
19:36:24|27611.86
19:36:26|27610.69
19:36:27|27610.92
19:36:28|27609.25
19:36:29|27609.88
19:36:30|27610.68
19:36:31|27613.38
19:36:33|27613.62
19:36:33|27613.92
19:36:34|27614.17
19:36:35|27612.55
19:36:36|27613.49
19:36:37|27613.63
19:36:38|27613.63
19:36:39|27613.63
19:36:40|27613.29
19:36:41|27612.68
19:36:42|27615.
19:36:43|27613.35
19:36:44|27614.08
19:36:46|27614.93
19:36:46|27614.93
19:36:47|27612.21
19:36:49|27613.13
19:36:49|27613.29
19:36:51|27612.04
19:36:51|27612.78
19:36:53|27613.06
19:36:55|27613.08
19:36:56|27615.36
19:36:57|27615.82
19:36:58|27615.99
19:36:58|27615.82
19:37:00|27614.
19:37:01|27614.51
19:37:01|27614.35
19:37:03|27613.95
19:37:03|27614.1
19:37:05|27615.82
19:37:06|27614.25
19:37:07|27614.35
19:37:08|27614.84
19:37:09|27614.68
19:37:10|27614.78
19:37:11|27614.24
19:37:12|27614.18
19:37:13|27617.72
19:37:14|27618.41
19:37:15|27617.46
19:37:16|27617.08
19:37:17|27616.43
19:37:18|27616.43
19:37:19|27616.43
19:37:21|27616.43
19:37:21|27616.55
19:37:22|27616.23
19:37:23|27616.4
19:37:25|27611.55
19:37:25|27612.37
19:37:26|27612.36
19:37:27|27612.35
19:37:28|27612.6
19:37:29|27613.37
19:37:30|27613.4
19:37:32|27612.79
19:37:33|27612.8
19:37:34|27613.25
19:37:35|27613.2
19:37:36|27613.26
19:37:38|27614.66
19:37:38|27615.2
19:37:39|27614.37
19:37:40|27614.37
19:37:41|27614.39
19:37:43|27615.33
19:37:44|27615.33
19:37:45|27614.42
19:37:46|27614.42
19:37:47|27614.2
19:37:48|27614.2
19:37:49|27614.2
19:37:49|27614.2
19:37:50|27615.47
19:37:52|27615.37
19:37:52|27615.37
19:37:53|27615.37
19:37:55|27615.37
19:37:55|27615.37
19:37:56|27615.37
19:37:57|27615.37
19:37:59|27615.37
19:38:00|27615.35
19:38:00|27614.85
19:38:02|27612.46
19:38:02|27611.84
19:38:04|27611.84
19:38:05|27612.38
19:38:06|27612.45
19:38:07|27613.49
19:38:08|27613.49
19:38:09|27612.03
19:38:10|27614.1
19:38:11|27613.25
19:38:12|27612.73
19:38:13|27612.73
19:38:14|27612.51
19:38:15|27611.68
19:38:16|27611.54
19:38:17|27610.92
19:38:18|27609.31
19:38:19|27610.57
19:38:20|27609.72
19:38:21|27608.41
19:38:22|27605.39
19:38:23|27604.66
19:38:24|27606.06
19:38:25|27604.26
19:38:26|27606.5
19:38:27|27607.94
19:38:28|27606.64
19:38:29|27608.38
19:38:30|27608.44
19:38:31|27608.62
19:38:32|27608.76
19:38:34|27607.57
19:38:35|27607.57
19:38:36|27607.09
19:38:37|27606.45
19:38:39|27604.91
19:38:40|27603.86
19:38:41|27605.99
19:38:42|27605.5
19:38:43|27605.45
19:38:44|27606.57
19:38:45|27607.62
19:38:46|27606.66
19:38:47|27606.69
19:38:48|27606.39
19:38:49|27606.39
19:38:50|27607.04
19:38:51|27605.84
19:38:52|27605.75
19:38:53|27605.75
19:38:54|27605.75
19:38:55|27606.05
19:38:56|27606.05
19:38:57|27606.64
19:38:58|27606.64
19:38:59|27604.7
19:39:00|27605.
19:39:01|27606.77
19:39:02|27605.24
19:39:03|27605.79
19:39:04|27603.33
19:39:05|27604.78
19:39:06|27605.24
19:39:07|27605.99
19:39:08|27605.99
19:39:09|27605.98
19:39:10|27607.7
19:39:10|27608.91
19:39:12|27609.44
19:39:13|27612.14
19:39:14|27610.91
19:39:15|27611.77
19:39:15|27611.31
19:39:17|27611.31
19:39:17|27612.13
19:39:19|27610.46
19:39:19|27610.46
19:39:21|27610.49
19:39:22|27611.32
19:39:23|27611.91
19:39:24|27609.96
19:39:25|27608.86
19:39:25|27609.61
19:39:27|27609.58
19:39:28|27608.88
19:39:29|27608.88
19:39:31|27608.86
19:39:31|27609.1
19:39:33|27609.14
19:39:34|27609.54
19:39:35|27609.01
19:39:36|27609.01
19:39:37|27607.76
19:39:39|27606.
19:39:39|27604.91
19:39:40|27605.28
19:39:41|27605.95
19:39:42|27608.41
19:39:43|27607.36
19:39:44|27607.21
19:39:45|27604.66
19:39:46|27606.96
19:39:47|27605.19
19:39:48|27605.25
19:39:49|27605.79
19:39:50|27604.18
19:39:51|27604.08
19:39:52|27604.34
19:39:54|27604.82
19:39:55|27604.38
19:39:55|27604.48
19:39:57|27604.93
19:39:58|27604.69
19:39:59|27605.1
19:39:59|27604.7
19:40:00|27602.63
19:40:01|27603.41
19:40:03|27602.1
19:40:03|27605.94
19:40:05|27602.51
19:40:06|27600.28
19:40:06|27599.62
19:40:08|27599.06
19:40:08|27600.51
19:40:09|27601.66
19:40:11|27601.17
19:40:12|27601.17
19:40:13|27601.28
19:40:14|27601.2
19:40:15|27600.27
19:40:15|27601.06
19:40:17|27599.25
19:40:17|27598.82
19:40:19|27597.88
19:40:20|27597.58
19:40:20|27599.45
19:40:22|27598.31
19:40:23|27598.3
19:40:24|27596.02
19:40:25|27597.75
19:40:26|27596.97
19:40:26|27598.13
19:40:27|27597.19
19:40:29|27595.64
19:40:30|27597.4
19:40:31|27597.95
19:40:32|27599.17
19:40:33|27598.66
19:40:33|27598.34
19:40:35|27598.64
19:40:36|27598.68
19:40:38|27598.68
19:40:38|27598.76
19:40:39|27598.17
19:40:41|27597.68
19:40:41|27598.63
19:40:43|27599.23
19:40:44|27598.72
19:40:45|27598.
19:40:46|27598.
19:40:47|27598.71
19:40:48|27597.29
19:40:49|27596.98
19:40:50|27598.04
19:40:51|27597.03
19:40:52|27597.33
19:40:53|27596.54
19:40:54|27597.34
19:40:55|27595.64
19:40:56|27596.45
19:40:57|27596.8
19:40:58|27596.86
19:40:59|27595.33
19:41:00|27595.29
19:41:01|27595.89
19:41:01|27596.74
19:41:03|27599.52
19:41:03|27597.66
19:41:05|27597.5
19:41:06|27597.83
19:41:07|27597.55
19:41:08|27595.89
19:41:08|27595.89
19:41:10|27597.65
19:41:12|27597.76
19:41:12|27596.46
19:41:13|27594.77
19:41:14|27595.52
19:41:15|27595.61
19:41:16|27594.94
19:41:17|27594.94
19:41:18|27594.94
19:41:19|27594.8
19:41:20|27593.59
19:41:21|27593.71
19:41:22|27594.12
19:41:23|27590.21
19:41:24|27591.15
19:41:25|27590.01
19:41:26|27590.31
19:41:27|27591.84
19:41:28|27591.78
19:41:30|27591.78
19:41:30|27592.4
19:41:31|27592.36
19:41:32|27591.85
19:41:33|27590.78
19:41:34|27591.39
19:41:36|27591.39
19:41:37|27591.3
19:41:38|27590.
19:41:40|27590.55
19:41:40|27590.42
19:41:41|27592.16
19:41:42|27591.12
19:41:43|27592.9
19:41:44|27596.6
19:41:45|27598.15
19:41:46|27598.27
19:41:47|27598.88
19:41:48|27595.28
19:41:49|27595.26
19:41:50|27595.01
19:41:51|27594.54
19:41:52|27595.99
19:41:53|27595.18
19:41:54|27595.4
19:41:55|27595.98
19:41:56|27595.99
19:41:57|27594.76
19:41:58|27595.43
19:41:59|27595.19
19:42:00|27593.45
19:42:01|27595.86
19:42:02|27595.08
19:42:03|27596.
19:42:04|27595.61
19:42:05|27592.5
19:42:06|27592.5
19:42:07|27593.35
19:42:08|27593.35
19:42:09|27592.77
19:42:10|27592.4
19:42:11|27592.4
19:42:12|27593.82
19:42:13|27593.53
19:42:14|27589.3
19:42:15|27590.
19:42:16|27589.27
19:42:17|27589.89
19:42:18|27590.
19:42:19|27589.93
19:42:20|27589.92
19:42:21|27589.9
19:42:22|27586.97
19:42:23|27584.14
19:42:24|27585.06
19:42:25|27585.5
19:42:26|27585.16
19:42:27|27587.34
19:42:28|27586.15
19:42:29|27585.33
19:42:30|27586.71
19:42:31|27585.94
19:42:32|27585.41
19:42:33|27585.41
19:42:34|27585.14
19:42:35|27586.21
19:42:37|27585.07
19:42:38|27583.48
19:42:39|27585.13
19:42:40|27585.4
19:42:41|27585.38
19:42:42|27586.
19:42:44|27585.99
19:42:44|27582.55
19:42:45|27583.7
19:42:46|27582.3
19:42:47|27583.72
19:42:48|27584.32
19:42:49|27584.32
19:42:50|27583.51
19:42:51|27582.41
19:42:52|27582.
19:42:53|27577.27
19:42:54|27575.46
19:42:56|27575.33
19:42:56|27576.67
19:42:58|27576.99
19:42:59|27573.18
19:43:00|27570.54
19:43:01|27569.94
19:43:02|27567.98
19:43:03|27567.93
19:43:04|27566.86
19:43:05|27570.18
19:43:06|27567.41
19:43:07|27568.03
19:43:08|27571.21
19:43:09|27572.17
19:43:10|27576.06
19:43:11|27577.73
19:43:12|27576.06
19:43:13|27576.37
19:43:14|27577.01
19:43:15|27576.49
19:43:16|27577.66
19:43:18|27578.
19:43:18|27576.97
19:43:19|27577.65
19:43:20|27581.17
19:43:21|27579.9
19:43:22|27577.75
19:43:23|27577.32
19:43:24|27576.69
19:43:25|27577.
19:43:26|27576.59
19:43:27|27572.74
19:43:28|27571.81
19:43:29|27569.01
19:43:30|27569.24
19:43:31|27572.
19:43:32|27573.44
19:43:33|27573.42
19:43:34|27572.07
19:43:35|27572.1
19:43:36|27571.88
19:43:38|27571.27
19:43:38|27570.37
19:43:40|27568.4
19:43:41|27568.63
19:43:42|27570.31
19:43:43|27569.95
19:43:44|27570.12
19:43:45|27570.14
19:43:46|27568.65
19:43:47|27564.7
19:43:48|27563.96
19:43:49|27563.29
19:43:50|27565.04
19:43:51|27566.62
19:43:52|27564.
19:43:53|27564.4
19:43:54|27563.84
19:43:56|27563.38
19:43:56|27564.
19:43:57|27555.33
19:43:58|27555.36
19:43:59|27555.93
19:44:00|27555.45
19:44:01|27555.01
19:44:02|27547.84
19:44:03|27550.04
19:44:04|27550.51
19:44:05|27550.43
19:44:06|27549.01
19:44:07|27544.02
19:44:08|27544.01
19:44:09|27544.
19:44:10|27545.94
19:44:11|27543.33
19:44:12|27547.37
19:44:13|27545.79
19:44:14|27542.74
19:44:15|27541.49
19:44:16|27537.38
19:44:17|27539.3
19:44:18|27539.45
19:44:19|27548.53
19:44:20|27548.11
19:44:21|27547.47
19:44:22|27548.47
19:44:23|27550.38
19:44:24|27548.
19:44:25|27550.
19:44:26|27547.62
19:44:27|27546.92
19:44:28|27544.24
19:44:29|27543.74
19:44:30|27544.37
19:44:31|27543.15
19:44:32|27540.49
19:44:33|27537.17
19:44:34|27540.62
19:44:35|27542.55
19:44:36|27542.36
19:44:37|27544.01
19:44:38|27542.82
19:44:40|27542.02
19:44:41|27541.78
19:44:42|27541.56
19:44:43|27544.46
19:44:44|27543.75
19:44:45|27544.58
19:44:46|27547.73
19:44:47|27545.46
19:44:48|27545.43
19:44:49|27546.44
19:44:50|27548.62
19:44:51|27550.84
19:44:52|27563.76
19:44:53|27564.07
19:44:54|27565.18
19:44:55|27566.11
19:44:56|27566.45
19:44:57|27566.78
19:44:58|27564.41
19:44:59|27563.98
19:45:00|27567.02
19:45:02|27572.
19:45:03|27571.37
19:45:03|27570.74
19:45:04|27567.72
19:45:06|27557.76
19:45:06|27557.31
19:45:07|27557.19
19:45:08|27553.65
19:45:09|27553.99
19:45:11|27553.93
19:45:12|27555.38
19:45:12|27554.06
19:45:13|27556.43
19:45:14|27555.65
19:45:15|27555.63
19:45:16|27555.3
19:45:17|27557.31
19:45:18|27557.32
19:45:19|27553.14
19:45:20|27553.91
19:45:21|27554.42
19:45:22|27552.03
19:45:24|27552.03
19:45:25|27552.31
19:45:25|27553.22
19:45:27|27553.82
19:45:28|27554.43
19:45:28|27554.14
19:45:29|27552.34
19:45:30|27550.13
19:45:31|27550.13
19:45:32|27551.16
19:45:33|27550.99
19:45:35|27551.4
19:45:35|27552.58
19:45:36|27550.66
19:45:37|27550.28
19:45:38|27555.29
19:45:40|27554.51
19:45:41|27553.91
19:45:42|27549.25
19:45:43|27549.01
19:45:44|27545.7
19:45:45|27544.14
19:45:46|27544.12
19:45:47|27543.24
19:45:48|27543.59
19:45:49|27544.03
19:45:50|27544.68
19:45:51|27545.83
19:45:52|27543.22
19:45:53|27545.88
19:45:55|27544.72
19:45:55|27543.17
19:45:56|27543.4
19:45:58|27543.57
19:45:59|27542.
19:45:59|27544.1
19:46:01|27544.25
19:46:02|27544.76
19:46:02|27546.8
19:46:04|27547.61
19:46:04|27546.25
19:46:06|27549.71
19:46:07|27550.37
19:46:08|27549.52
19:46:09|27548.14
19:46:10|27551.05
19:46:12|27550.78
19:46:12|27550.78
19:46:13|27551.04
19:46:14|27548.17
19:46:15|27548.54
19:46:16|27548.16
19:46:17|27548.16
19:46:18|27544.51
19:46:19|27545.2
19:46:20|27544.29
19:46:21|27542.47
19:46:22|27544.49
19:46:23|27544.48
19:46:24|27545.58
19:46:25|27545.5
19:46:26|27544.69
19:46:27|27542.47
19:46:28|27543.28
19:46:29|27540.02
19:46:30|27540.06
19:46:31|27542.89
19:46:32|27536.5
19:46:33|27536.81
19:46:34|27536.93
19:46:35|27535.5
19:46:36|27535.02
19:46:37|27526.74
19:46:38|27528.
19:46:39|27534.77
19:46:41|27539.24
19:46:41|27538.84
19:46:43|27536.66
19:46:44|27534.95
19:46:45|27534.42
19:46:47|27535.65
19:46:48|27537.1
19:46:49|27533.9
19:46:50|27533.47
19:46:51|27534.79
19:46:52|27535.47
19:46:53|27534.47
19:46:54|27534.39
19:46:55|27534.22
19:46:56|27535.85
19:46:57|27535.85
19:46:58|27534.09
19:46:59|27531.06
19:47:00|27532.62
19:47:01|27533.27
19:47:02|27532.39
19:47:03|27537.45
19:47:04|27540.21
19:47:05|27541.71
19:47:06|27542.45
19:47:07|27542.19
19:47:08|27544.76
19:47:09|27543.61
19:47:10|27543.7
19:47:11|27543.49
19:47:12|27542.92
19:47:13|27542.92
19:47:14|27539.83
19:47:15|27539.34
19:47:16|27530.45
19:47:17|27532.68
19:47:18|27531.08
19:47:19|27531.36
19:47:20|27533.06
19:47:21|27533.05
19:47:22|27532.44
19:47:23|27534.49
19:47:24|27533.29
19:47:25|27535.8
19:47:26|27537.2
19:47:27|27538.46
19:47:28|27538.9
19:47:29|27537.7
19:47:30|27539.
19:47:31|27537.7
19:47:32|27538.74
19:47:33|27535.5
19:47:34|27536.8
19:47:35|27536.75
19:47:36|27537.61
19:47:37|27537.98
19:47:38|27537.98
19:47:39|27531.91
19:47:40|27534.26
19:47:42|27533.16
19:47:43|27533.14
19:47:44|27532.22
19:47:45|27532.22
19:47:46|27532.5
19:47:47|27533.84
19:47:48|27532.5
19:47:49|27533.73
19:47:50|27533.
19:47:52|27533.05
19:47:52|27531.79
19:47:53|27533.
19:47:54|27534.39
19:47:56|27535.94
19:47:57|27534.74
19:47:58|27535.73
19:47:58|27536.
19:48:00|27535.34
19:48:01|27533.29
19:48:01|27534.87
19:48:02|27532.39
19:48:03|27529.13
19:48:04|27529.73
19:48:06|27528.
19:48:07|27528.62
19:48:08|27528.01
19:48:09|27527.74
19:48:10|27528.06
19:48:11|27527.05
19:48:12|27527.29
19:48:13|27526.39
19:48:14|27525.87
19:48:15|27525.4
19:48:16|27524.9
19:48:17|27523.06
19:48:18|27523.87
19:48:19|27520.04
19:48:20|27520.3
19:48:21|27521.81
19:48:22|27521.97
19:48:23|27523.77
19:48:24|27522.77
19:48:25|27516.96
19:48:26|27522.
19:48:27|27521.74
19:48:28|27520.14
19:48:29|27521.25
19:48:30|27520.12
19:48:31|27519.92
19:48:32|27517.58
19:48:33|27520.42
19:48:34|27519.58
19:48:35|27517.5
19:48:36|27519.49
19:48:37|27522.55
19:48:38|27521.53
19:48:39|27521.5
19:48:40|27522.02
19:48:41|27522.04
19:48:43|27521.14
19:48:44|27520.7
19:48:45|27518.4
19:48:46|27519.43
19:48:47|27520.12
19:48:48|27520.83
19:48:49|27517.79
19:48:50|27518.92
19:48:50|27517.17
19:48:52|27516.53
19:48:53|27517.93
19:48:54|27517.06
19:48:55|27513.88
19:48:56|27515.58
19:48:57|27514.33
19:48:58|27514.42
19:48:59|27514.31
19:49:00|27514.57
19:49:01|27514.82
19:49:03|27516.39
19:49:03|27516.04
19:49:04|27511.91
19:49:05|27513.31
19:49:07|27510.57
19:49:07|27512.22
19:49:09|27510.6
19:49:10|27512.35
19:49:10|27510.19
19:49:12|27509.91
19:49:13|27505.15
19:49:14|27504.29
19:49:15|27501.08
19:49:16|27498.05
19:49:17|27497.06
19:49:17|27499.35
19:49:18|27499.76
19:49:20|27500.92
19:49:20|27504.3
19:49:21|27505.35
19:49:22|27505.74
19:49:24|27504.46
19:49:24|27503.75
19:49:26|27500.12
19:49:26|27507.74
19:49:27|27506.15
19:49:29|27507.18
19:49:29|27507.63
19:49:30|27507.14
19:49:31|27511.06
19:49:33|27510.1
19:49:34|27510.54
19:49:34|27509.37
19:49:36|27513.47
19:49:37|27511.25
19:49:38|27511.54
19:49:38|27512.77
19:49:40|27512.56
19:49:40|27512.56
19:49:42|27511.69
19:49:43|27511.69
19:49:44|27512.3
19:49:46|27512.96
19:49:47|27510.23
19:49:47|27512.14
19:49:48|27512.12
19:49:50|27512.49
19:49:50|27513.15
19:49:51|27512.95
19:49:52|27512.14
19:49:53|27512.22
19:49:54|27511.53
19:49:55|27512.63
19:49:57|27513.54
19:49:58|27508.49
19:49:59|27509.77
19:49:59|27508.47
19:50:01|27508.16
19:50:01|27508.29
19:50:03|27507.36
19:50:03|27508.73
19:50:05|27509.41
19:50:06|27505.93
19:50:06|27508.
19:50:07|27508.6
19:50:08|27508.6
19:50:10|27504.15
19:50:10|27501.22
19:50:11|27500.76
19:50:12|27502.43
19:50:14|27500.91
19:50:15|27502.13
19:50:16|27502.73
19:50:16|27499.69
19:50:17|27499.5
19:50:19|27499.5
19:50:20|27497.83
19:50:20|27498.97
19:50:22|27497.99
19:50:22|27498.68
19:50:23|27497.89
19:50:25|27499.7
19:50:26|27499.05
19:50:27|27499.29
19:50:28|27498.8
19:50:28|27500.7
19:50:29|27499.26
19:50:31|27500.
19:50:31|27501.13
19:50:32|27502.69
19:50:33|27501.57
19:50:34|27502.15
19:50:36|27500.26
19:50:36|27501.35
19:50:38|27500.6
19:50:38|27499.24
19:50:40|27500.37
19:50:40|27500.2
19:50:41|27499.08
19:50:42|27497.82
19:50:43|27498.56
19:50:45|27497.71
19:50:46|27498.09
19:50:48|27500.22
19:50:48|27495.
19:50:49|27496.26
19:50:50|27495.51
19:50:52|27494.6
19:50:53|27490.98
19:50:54|27488.32
19:50:55|27487.57
19:50:56|27485.76
19:50:57|27487.81
19:50:57|27486.35
19:50:59|27487.04
19:51:00|27484.34
19:51:01|27482.63
19:51:02|27484.55
19:51:03|27485.36
19:51:04|27484.71
19:51:05|27483.68
19:51:06|27489.59
19:51:07|27495.13
19:51:08|27495.4
19:51:10|27494.61
19:51:10|27494.1
19:51:11|27495.5
19:51:12|27495.31
19:51:13|27497.95
19:51:14|27496.36
19:51:15|27497.5
19:51:16|27499.52
19:51:17|27500.51
19:51:18|27499.14
19:51:19|27507.03
19:51:20|27509.3
19:51:21|27508.22
19:51:22|27505.02
19:51:23|27507.57
19:51:24|27507.1
19:51:25|27509.49
19:51:26|27511.21
19:51:27|27512.46
19:51:29|27512.39
19:51:30|27509.73
19:51:31|27508.37
19:51:32|27512.12
19:51:33|27513.81
19:51:34|27518.75
19:51:35|27518.63
19:51:36|27521.52
19:51:37|27521.41
19:51:37|27524.57
19:51:39|27526.18
19:51:40|27529.29
19:51:41|27528.42
19:51:42|27528.4
19:51:42|27531.28
19:51:44|27527.4
19:51:44|27522.91
19:51:46|27520.15
19:51:47|27523.35
19:51:49|27520.74
19:51:49|27522.14
19:51:50|27521.53
19:51:51|27518.91
19:51:52|27519.3
19:51:53|27521.4
19:51:54|27518.97
19:51:55|27518.
19:51:57|27519.63
19:51:57|27519.93
19:51:58|27520.67
19:52:00|27520.67
19:52:01|27517.24
19:52:02|27519.75
19:52:02|27520.77
19:52:03|27521.99
19:52:05|27521.1
19:52:05|27521.13
19:52:06|27520.
19:52:08|27519.45
19:52:09|27519.45
19:52:10|27520.14
19:52:10|27519.74
19:52:12|27518.81
19:52:13|27518.66
19:52:14|27518.47
19:52:15|27516.21
19:52:16|27516.93
19:52:17|27517.32
19:52:18|27516.54
19:52:19|27516.4
19:52:20|27514.78
19:52:21|27513.31
19:52:22|27514.19
19:52:23|27512.31
19:52:24|27512.41
19:52:25|27510.
19:52:26|27510.81
19:52:27|27510.58
19:52:28|27510.31
19:52:29|27511.08
19:52:30|27508.15
19:52:31|27508.31
19:52:32|27509.86
19:52:33|27507.19
19:52:34|27507.52
19:52:35|27506.29
19:52:36|27506.56
19:52:37|27505.3
19:52:38|27506.79
19:52:39|27507.
19:52:40|27506.32
19:52:41|27507.8
19:52:42|27507.18
19:52:44|27507.44
19:52:44|27506.25
19:52:45|27506.
19:52:47|27512.91
19:52:48|27518.26
19:52:50|27518.63
19:52:50|27518.56
19:52:52|27520.
19:52:53|27523.12
19:52:54|27523.49
19:52:55|27522.
19:52:56|27531.88
19:52:57|27530.48
19:52:58|27532.54
19:52:59|27533.48
19:53:00|27531.67
19:53:02|27530.69
19:53:02|27534.3
19:53:03|27531.15
19:53:04|27534.17
19:53:05|27533.29
19:53:07|27533.4
19:53:07|27532.2
19:53:08|27528.9
19:53:09|27529.02
19:53:11|27528.52
19:53:11|27526.38
19:53:13|27527.41
19:53:14|27526.28
19:53:15|27527.28
19:53:16|27524.38
19:53:16|27520.26
19:53:18|27521.23
19:53:19|27522.08
19:53:20|27522.42
19:53:21|27519.3
19:53:22|27517.55
19:53:23|27518.22
19:53:24|27514.5
19:53:25|27515.21
19:53:26|27517.37
19:53:27|27514.5
19:53:28|27514.82
19:53:29|27514.27
19:53:30|27514.97
19:53:31|27518.1
19:53:32|27518.29
19:53:33|27517.32
19:53:34|27517.21
19:53:35|27517.21
19:53:36|27518.17
19:53:37|27517.16
19:53:38|27517.37
19:53:39|27519.15
19:53:40|27517.97
19:53:41|27521.46
19:53:42|27523.91
19:53:43|27523.62
19:53:44|27524.24
19:53:45|27523.8
19:53:46|27522.66
19:53:47|27518.46
19:53:48|27526.01
19:53:49|27525.7
19:53:51|27526.53
19:53:52|27530.09
19:53:52|27529.12
19:53:54|27530.08
19:53:54|27529.2
19:53:55|27528.16
19:53:56|27528.47
19:53:57|27527.41
19:53:58|27527.41
19:54:00|27528.25
19:54:01|27525.9
19:54:02|27526.91
19:54:03|27526.14
19:54:03|27527.41
19:54:05|27524.29
19:54:05|27523.28
19:54:06|27523.44
19:54:07|27524.
19:54:08|27523.69
19:54:10|27523.41
19:54:10|27522.
19:54:12|27523.42
19:54:12|27523.72
19:54:13|27523.93
19:54:14|27522.37
19:54:15|27523.28
19:54:16|27522.28
19:54:17|27523.47
19:54:18|27520.09
19:54:19|27518.06
19:54:21|27517.14
19:54:22|27517.84
19:54:22|27517.02
19:54:23|27516.81
19:54:25|27518.53
19:54:26|27519.43
19:54:26|27519.31
19:54:27|27521.36
19:54:28|27524.99
19:54:30|27524.94
19:54:30|27524.93
19:54:31|27523.02
19:54:33|27523.56
19:54:34|27522.47
19:54:34|27522.47
19:54:36|27522.47
19:54:37|27522.47
19:54:37|27522.47
19:54:39|27522.
19:54:40|27522.35
19:54:41|27521.43
19:54:42|27522.04
19:54:43|27523.03
19:54:44|27521.82
19:54:44|27518.83
19:54:45|27519.17
19:54:47|27519.17
19:54:47|27519.65
19:54:49|27519.61
19:54:51|27516.96
19:54:51|27518.3
19:54:53|27520.5
19:54:54|27521.48
19:54:55|27519.1
19:54:56|27520.19
19:54:56|27520.19
19:54:58|27519.63
19:55:00|27519.98
19:55:01|27519.76
19:55:02|27519.76
19:55:03|27514.21
19:55:04|27514.22
19:55:05|27516.33
19:55:05|27514.2
19:55:06|27514.81
19:55:07|27516.33
19:55:09|27524.18
19:55:09|27526.79
19:55:10|27526.45
19:55:12|27528.01
19:55:12|27526.34
19:55:13|27526.91
19:55:14|27526.26
19:55:16|27526.96
19:55:16|27529.46
19:55:17|27528.92
19:55:18|27528.64
19:55:19|27531.82
19:55:20|27530.92
19:55:21|27530.14
19:55:23|27530.04
19:55:24|27529.55
19:55:24|27529.61
19:55:26|27524.31
19:55:27|27526.21
19:55:27|27524.
19:55:29|27525.58
19:55:29|27522.23
19:55:30|27525.34
19:55:31|27525.1
19:55:32|27525.19
19:55:33|27526.18
19:55:34|27525.28
19:55:35|27525.19
19:55:36|27525.74
19:55:38|27523.2
19:55:39|27524.69
19:55:40|27524.8
19:55:41|27522.34
19:55:42|27520.35
19:55:42|27520.35
19:55:44|27519.94
19:55:44|27519.94
19:55:46|27519.94
19:55:46|27519.94
19:55:47|27519.94
19:55:48|27520.08
19:55:50|27519.08
19:55:51|27520.76
19:55:52|27521.15
19:55:53|27521.02
19:55:54|27521.02
19:55:55|27521.55
19:55:56|27521.02
19:55:57|27521.02
19:55:58|27521.02
19:55:59|27524.1
19:56:00|27523.33
19:56:01|27522.96
19:56:02|27522.55
19:56:03|27523.
19:56:04|27523.
19:56:05|27523.
19:56:06|27523.
19:56:07|27520.67
19:56:08|27521.71
19:56:09|27521.71
19:56:10|27521.71
19:56:11|27521.06
19:56:12|27522.22
19:56:13|27520.32
19:56:14|27520.57
19:56:15|27520.45
19:56:16|27519.62
19:56:17|27519.62
19:56:18|27519.62
19:56:19|27519.62
19:56:20|27517.06
19:56:21|27517.82
19:56:22|27519.4
19:56:23|27519.4
19:56:24|27518.24
19:56:25|27517.74
19:56:26|27516.66
19:56:27|27516.9
19:56:28|27518.
19:56:29|27517.89
19:56:30|27514.51
19:56:32|27515.98
19:56:32|27517.41
19:56:33|27516.93
19:56:34|27516.93
19:56:36|27517.37
19:56:36|27517.37
19:56:37|27515.59
19:56:38|27514.
19:56:40|27514.
19:56:41|27516.82
19:56:42|27517.
19:56:43|27516.38
19:56:44|27516.09
19:56:45|27516.09
19:56:46|27516.09
19:56:47|27516.7
19:56:48|27516.69
19:56:49|27516.3
19:56:50|27514.01
19:56:52|27514.05
19:56:54|27514.88
19:56:55|27515.11
19:56:56|27516.18
19:56:57|27517.87
19:56:58|27516.41
19:56:59|27516.26
19:57:00|27516.26
19:57:01|27517.43
19:57:02|27516.82
19:57:03|27516.75
19:57:04|27516.93
19:57:05|27516.76
19:57:05|27517.15
19:57:06|27517.15
19:57:08|27516.44
19:57:09|27516.54
19:57:10|27517.19
19:57:10|27516.7
19:57:11|27517.35
19:57:12|27516.8
19:57:13|27515.8
19:57:14|27525.41
19:57:15|27527.63
19:57:16|27528.1
19:57:18|27527.22
19:57:18|27525.64
19:57:19|27527.19
19:57:21|27526.14
19:57:21|27526.15
19:57:22|27525.77
19:57:24|27525.77
19:57:24|27525.77
19:57:26|27525.82
19:57:26|27525.82
19:57:27|27527.1
19:57:28|27526.9
19:57:30|27526.85
19:57:30|27527.04
19:57:32|27527.69
19:57:32|27527.43
19:57:34|27529.63
19:57:35|27528.33
19:57:35|27528.33
19:57:37|27530.
19:57:37|27533.44
19:57:38|27532.96
19:57:40|27533.88
19:57:40|27532.89
19:57:41|27533.28
19:57:43|27532.26
19:57:43|27532.99
19:57:44|27532.95
19:57:46|27532.96
19:57:46|27532.47
19:57:47|27532.95
19:57:48|27532.13
19:57:50|27532.13
19:57:51|27532.54
19:57:52|27532.58
19:57:52|27533.2
19:57:54|27533.33
19:57:55|27531.72
19:57:56|27532.23
19:57:57|27529.94
19:57:58|27530.58
19:58:00|27528.51
19:58:00|27528.6
19:58:01|27528.75
19:58:02|27528.41
19:58:04|27527.94
19:58:05|27528.68
19:58:05|27528.52
19:58:07|27526.95
19:58:08|27528.61
19:58:08|27528.61
19:58:09|27528.74
19:58:10|27528.74
19:58:12|27529.51
19:58:12|27532.29
19:58:14|27531.88
19:58:14|27532.92
19:58:15|27532.25
19:58:16|27532.25
19:58:17|27532.25
19:58:18|27533.34
19:58:20|27534.21
19:58:21|27533.5
19:58:22|27537.18
19:58:23|27534.69
19:58:24|27534.61
19:58:25|27534.61
19:58:26|27534.61
19:58:26|27534.85
19:58:28|27535.19
19:58:29|27534.1
19:58:29|27535.68
19:58:30|27532.3
19:58:32|27534.69
19:58:33|27531.82
19:58:34|27533.52
19:58:34|27533.52
19:58:36|27533.7
19:58:36|27533.53
19:58:37|27533.7
19:58:38|27531.38
19:58:39|27532.63
19:58:41|27532.63
19:58:41|27532.63
19:58:43|27532.63
19:58:44|27532.39
19:58:45|27532.33
19:58:45|27532.33
19:58:47|27535.69
19:58:48|27533.86
19:58:49|27533.72
19:58:50|27534.73
19:58:50|27534.73
19:58:52|27534.73
19:58:53|27534.73
19:58:54|27533.73
19:58:56|27533.72
19:58:57|27533.69
19:58:58|27534.15
19:58:59|27534.15
19:59:00|27533.25
19:59:01|27533.7
19:59:02|27533.88
19:59:03|27533.88
19:59:04|27533.88
19:59:05|27533.88
19:59:07|27534.87
19:59:07|27534.87
19:59:08|27533.93
19:59:09|27533.4
19:59:10|27533.4
19:59:11|27533.4
19:59:12|27534.17
19:59:13|27534.17
19:59:14|27534.17
19:59:15|27534.17
19:59:16|27534.7
19:59:17|27533.83
19:59:18|27532.65
19:59:19|27532.65
19:59:20|27532.22
19:59:21|27533.01
19:59:23|27534.14
19:59:24|27534.14
19:59:24|27534.14
19:59:25|27534.73
19:59:26|27532.92
19:59:27|27532.91
19:59:29|27532.94
19:59:30|27532.8
19:59:30|27533.25
19:59:31|27533.37
19:59:32|27531.51
19:59:33|27533.24
19:59:35|27533.16
19:59:35|27532.06
19:59:36|27532.4
19:59:37|27532.09
19:59:39|27532.75
19:59:40|27533.02
19:59:40|27533.02
19:59:42|27532.69
19:59:42|27532.88
19:59:44|27533.31
19:59:44|27532.7
19:59:45|27533.72
19:59:47|27533.03
19:59:48|27533.37
19:59:48|27531.37
19:59:49|27530.97
19:59:51|27531.74
19:59:51|27531.57
19:59:52|27532.91
19:59:54|27533.16
19:59:56|27533.99
19:59:57|27534.39
19:59:57|27534.32
19:59:59|27534.
20:00:00|27534.01
20:00:01|27534.06
20:00:02|27544.75
20:00:03|27546.77
20:00:04|27545.87
20:00:05|27546.8
20:00:06|27547.69
20:00:07|27541.06
20:00:08|27542.16
20:00:09|27541.65
20:00:10|27545.7
20:00:11|27545.26
20:00:12|27546.4
20:00:13|27545.31
20:00:14|27545.31
20:00:15|27546.5
20:00:16|27544.02
20:00:17|27546.77
20:00:18|27547.11
20:00:19|27546.72
20:00:20|27547.8
20:00:21|27550.05
20:00:22|27549.63
20:00:23|27550.35
20:00:24|27551.65
20:00:25|27552.34
20:00:26|27552.6
20:00:27|27551.78
20:00:28|27551.34
20:00:29|27552.01
20:00:30|27552.15
20:00:31|27550.73
20:00:32|27550.69
20:00:33|27549.9
20:00:34|27549.16
20:00:35|27550.55
20:00:36|27552.15
20:00:37|27550.94
20:00:38|27549.73
20:00:39|27550.22
20:00:40|27551.54
20:00:41|27550.34
20:00:42|27550.
20:00:43|27549.92
20:00:44|27549.91
20:00:45|27549.8
20:00:46|27549.8
20:00:47|27550.34
20:00:48|27549.49
20:00:49|27550.74
20:00:50|27550.69
20:00:51|27549.07
20:00:52|27550.74
20:00:53|27550.08
20:00:54|27551.
20:00:56|27550.65
20:00:56|27551.25
20:00:57|27550.34
20:00:58|27550.34
20:01:00|27551.08
20:01:01|27550.37
20:01:02|27550.36
20:01:03|27549.46
20:01:04|27551.16
20:01:05|27545.31
20:01:06|27545.65
20:01:07|27546.6
20:01:08|27544.76
20:01:09|27553.84
20:01:10|27555.57
20:01:11|27557.22
20:01:12|27554.98
20:01:13|27555.43
20:01:14|27557.73
20:01:15|27560.76
20:01:16|27560.85
20:01:17|27575.67
20:01:18|27565.89
20:01:19|27566.97
20:01:20|27567.73
20:01:21|27567.68
20:01:22|27569.07
20:01:23|27569.11
20:01:24|27568.02
20:01:25|27567.37
20:01:26|27567.
20:01:27|27569.86
20:01:28|27572.59
20:01:29|27571.91
20:01:30|27572.11
20:01:31|27573.5
20:01:32|27573.15
20:01:33|27572.56
20:01:34|27575.82
20:01:35|27574.06
20:01:36|27573.42
20:01:37|27573.64
20:01:38|27573.27
20:01:39|27574.02
20:01:40|27574.84
20:01:41|27578.
20:01:42|27579.04
20:01:43|27581.31
20:01:44|27583.48
20:01:45|27583.49
20:01:46|27583.34
20:01:47|27583.89
20:01:48|27583.7
20:01:49|27584.7
20:01:50|27583.7
20:01:51|27578.46
20:01:52|27577.75
20:01:53|27579.16
20:01:54|27577.66
20:01:55|27577.02
20:01:56|27577.18
20:01:58|27574.19
20:01:58|27570.92
20:02:00|27572.62
20:02:01|27574.26
20:02:02|27573.81
20:02:02|27572.77
20:02:04|27574.83
20:02:05|27573.48
20:02:06|27575.54
20:02:07|27576.05
20:02:08|27580.59
20:02:09|27580.06
20:02:10|27580.99
20:02:11|27584.64
20:02:12|27579.6
20:02:13|27584.08
20:02:14|27582.34
20:02:15|27582.35
20:02:16|27581.77
20:02:17|27579.8
20:02:18|27579.8
20:02:19|27579.59
20:02:20|27573.8
20:02:21|27573.28
20:02:22|27573.87
20:02:23|27574.3
20:02:24|27573.78
20:02:25|27574.14
20:02:26|27573.69
20:02:27|27573.94
20:02:28|27573.
20:02:29|27573.69
20:02:30|27571.76
20:02:31|27572.25
20:02:32|27572.26
20:02:33|27572.2
20:02:34|27572.26
20:02:35|27572.28
20:02:36|27570.6
20:02:37|27569.51
20:02:38|27570.03
20:02:39|27571.48
20:02:40|27572.
20:02:41|27572.06
20:02:42|27571.46
20:02:43|27571.59
20:02:44|27572.91
20:02:45|27574.76
20:02:46|27573.05
20:02:48|27574.52
20:02:48|27574.31
20:02:49|27574.14
20:02:50|27573.64
20:02:51|27572.64
20:02:52|27571.59
20:02:53|27572.11
20:02:54|27572.11
20:02:56|27573.98
20:02:57|27575.24
20:02:58|27575.24
20:02:59|27573.73
20:03:00|27574.88
20:03:01|27572.65
20:03:02|27571.05
20:03:03|27571.04
20:03:04|27571.58
20:03:05|27569.79
20:03:06|27571.55
20:03:07|27571.35
20:03:08|27571.36
20:03:09|27572.25
20:03:10|27571.38
20:03:11|27571.38
20:03:12|27572.02
20:03:13|27571.48
20:03:14|27569.78
20:03:15|27568.64
20:03:16|27569.93
20:03:17|27569.97
20:03:18|27567.61
20:03:19|27568.21
20:03:20|27569.17
20:03:21|27570.
20:03:22|27567.22
20:03:23|27567.3
20:03:24|27567.91
20:03:25|27563.79
20:03:26|27566.86
20:03:27|27565.06
20:03:28|27565.95
20:03:29|27564.96
20:03:30|27564.67
20:03:31|27564.47
20:03:32|27564.06
20:03:33|27565.04
20:03:34|27563.97
20:03:35|27564.11
20:03:36|27564.71
20:03:37|27564.39
20:03:38|27563.23
20:03:39|27562.83
20:03:40|27563.79
20:03:41|27563.24
20:03:42|27564.81
20:03:43|27564.81
20:03:44|27565.19
20:03:45|27565.99
20:03:46|27565.7
20:03:47|27565.73
20:03:48|27562.99
20:03:49|27563.15
20:03:50|27564.4
20:03:51|27564.4
20:03:52|27562.82
20:03:53|27564.44
20:03:54|27564.81
20:03:55|27565.56
20:03:56|27565.66
20:03:58|27565.99
20:03:59|27565.69
20:04:00|27566.31
20:04:02|27565.68
20:04:02|27565.72
20:04:03|27564.68
20:04:04|27565.58
20:04:05|27564.74
20:04:06|27564.32
20:04:07|27564.32
20:04:08|27564.34
20:04:09|27564.34
20:04:10|27565.96
20:04:11|27565.96
20:04:12|27565.96
20:04:13|27566.19
20:04:14|27566.16
20:04:15|27566.19
20:04:16|27567.4
20:04:17|27568.27
20:04:18|27567.45
20:04:19|27567.44
20:04:20|27566.16
20:04:21|27567.68
20:04:22|27566.17
20:04:23|27565.19
20:04:24|27564.74
20:04:25|27565.6
20:04:26|27565.59
20:04:27|27565.59
20:04:28|27565.59
20:04:29|27566.28
20:04:30|27566.31
20:04:31|27566.31
20:04:32|27566.8
20:04:33|27566.85
20:04:34|27566.85
20:04:35|27566.85
20:04:36|27566.85
20:04:37|27566.35
20:04:38|27567.01
20:04:39|27566.19
20:04:40|27566.94
20:04:41|27566.94
20:04:42|27566.94
20:04:43|27566.94
20:04:44|27566.94
20:04:45|27566.94
20:04:46|27566.77
20:04:47|27566.77
20:04:48|27566.77
20:04:49|27566.3
20:04:50|27565.94
20:04:51|27566.34
20:04:52|27565.74
20:04:53|27565.44
20:04:54|27564.84
20:04:55|27565.13
20:04:56|27565.25
20:04:57|27564.5
20:04:58|27564.55
20:05:00|27562.6
20:05:01|27564.09
20:05:01|27564.69
20:05:03|27563.17
20:05:04|27564.71
20:05:05|27564.71
20:05:06|27564.67
20:05:07|27564.67
20:05:08|27564.67
20:05:09|27562.52
20:05:10|27566.07
20:05:11|27561.33
20:05:12|27561.64
20:05:13|27561.18
20:05:14|27561.59
20:05:15|27561.1
20:05:16|27559.48
20:05:17|27557.1
20:05:18|27558.
20:05:19|27558.19
20:05:20|27555.77
20:05:21|27553.83
20:05:22|27558.1
20:05:23|27560.42
20:05:24|27563.48
20:05:25|27565.48
20:05:26|27564.38
20:05:27|27563.95
20:05:28|27565.45
20:05:29|27563.78
20:05:30|27564.71
20:05:31|27564.98
20:05:32|27565.16
20:05:33|27564.47
20:05:34|27564.16
20:05:35|27563.87
20:05:36|27563.87
20:05:37|27563.87
20:05:38|27565.05
20:05:39|27564.83
20:05:40|27564.83
20:05:41|27562.56
20:05:42|27562.56
20:05:43|27562.72
20:05:44|27562.72
20:05:45|27562.72
20:05:46|27563.27
20:05:47|27562.72
20:05:48|27562.53
20:05:49|27564.81
20:05:50|27564.81
20:05:51|27564.35
20:05:52|27564.69
20:05:53|27566.13
20:05:54|27565.83
20:05:55|27565.63
20:05:56|27565.39
20:05:57|27566.13
20:05:58|27566.13
20:05:59|27566.13
20:06:01|27565.16
20:06:02|27565.16
20:06:03|27565.66
20:06:04|27564.96
20:06:05|27563.75
20:06:07|27564.9
20:06:07|27563.54
20:06:08|27564.14
20:06:09|27564.51
20:06:10|27564.49
20:06:11|27565.36
20:06:12|27565.36
20:06:13|27565.36
20:06:14|27560.47
20:06:15|27561.62
20:06:16|27560.47
20:06:17|27561.1
20:06:19|27559.08
20:06:20|27559.08
20:06:21|27558.67
20:06:22|27560.16
20:06:23|27560.55
20:06:24|27562.02
20:06:25|27561.4
20:06:26|27561.51
20:06:27|27561.71
20:06:28|27562.95
20:06:29|27563.24
20:06:30|27563.24
20:06:31|27562.34
20:06:32|27563.99
20:06:33|27563.6
20:06:34|27564.07
20:06:35|27563.24
20:06:36|27562.33
20:06:37|27562.28
20:06:38|27561.81
20:06:39|27561.55
20:06:40|27561.55
20:06:41|27561.51
20:06:42|27559.57
20:06:43|27561.27
20:06:44|27561.48
20:06:45|27562.21
20:06:46|27562.41
20:06:47|27562.41
20:06:48|27561.42
20:06:49|27561.37
20:06:50|27563.08
20:06:51|27562.99
20:06:52|27562.69
20:06:53|27563.24
20:06:54|27563.24
20:06:55|27562.83
20:06:56|27562.4
20:06:57|27562.64
20:06:58|27562.32
20:06:59|27561.12
20:07:00|27561.12
20:07:02|27562.1
20:07:03|27562.07
20:07:03|27561.32
20:07:05|27561.08
20:07:06|27560.93
20:07:06|27561.63
20:07:07|27561.62
20:07:09|27561.62
20:07:10|27561.03
20:07:11|27562.03
20:07:12|27562.1
20:07:13|27561.81
20:07:13|27562.7
20:07:15|27562.34
20:07:15|27562.84
20:07:16|27561.63
20:07:17|27561.34
20:07:18|27562.46
20:07:19|27561.44
20:07:20|27561.44
20:07:21|27561.44
20:07:23|27562.04
20:07:24|27562.04
20:07:25|27562.34
20:07:25|27562.34
20:07:27|27562.34
20:07:28|27562.02
20:07:28|27561.33
20:07:29|27561.33
20:07:30|27561.33
20:07:31|27561.32
20:07:33|27561.32
20:07:33|27562.11
20:07:35|27561.04
20:07:35|27560.7
20:07:37|27560.7
20:07:38|27560.52
20:07:39|27560.52
20:07:39|27560.5
20:07:41|27560.5
20:07:42|27561.47
20:07:42|27561.47
20:07:44|27560.86
20:07:45|27561.55
20:07:46|27561.67
20:07:47|27561.67
20:07:48|27563.14
20:07:49|27563.24
20:07:50|27563.24
20:07:51|27563.24
20:07:52|27563.3
20:07:53|27563.3
20:07:54|27566.39
20:07:55|27566.89
20:07:56|27566.17
20:07:57|27574.
20:07:58|27576.29
20:07:59|27577.83
20:08:00|27578.6
20:08:01|27578.86
20:08:03|27579.24
20:08:04|27577.46
20:08:04|27577.22
20:08:06|27580.48
20:08:07|27579.16
20:08:08|27577.87
20:08:09|27579.14
20:08:10|27581.07
20:08:11|27581.31
20:08:12|27580.13
20:08:13|27580.
20:08:14|27580.
20:08:15|27580.
20:08:16|27581.
20:08:17|27581.
20:08:18|27578.47
20:08:19|27578.
20:08:20|27577.95
20:08:21|27577.1
20:08:22|27577.13
20:08:23|27576.94
20:08:24|27575.97
20:08:25|27571.89
20:08:26|27569.64
20:08:27|27570.32
20:08:28|27568.8
20:08:29|27568.83
20:08:30|27568.82
20:08:31|27567.9
20:08:32|27571.85
20:08:33|27571.12
20:08:34|27571.14
20:08:35|27571.14
20:08:36|27571.14
20:08:37|27570.32
20:08:38|27570.62
20:08:39|27568.46
20:08:40|27569.27
20:08:41|27569.24
20:08:42|27569.24
20:08:43|27570.96
20:08:44|27570.44
20:08:45|27570.43
20:08:46|27570.96
20:08:47|27570.99
20:08:48|27571.06
20:08:49|27571.04
20:08:50|27567.42
20:08:51|27567.77
20:08:52|27567.78
20:08:53|27566.82
20:08:54|27566.78
20:08:55|27567.38
20:08:56|27567.06
20:08:57|27567.06
20:08:58|27567.06
20:08:59|27567.06
20:09:00|27567.76
20:09:01|27565.63
20:09:02|27565.7
20:09:04|27566.67
20:09:04|27566.67
20:09:06|27566.67
20:09:06|27566.01
20:09:08|27566.01
20:09:09|27566.01
20:09:10|27566.01
20:09:11|27566.71
20:09:12|27566.76
20:09:13|27566.15
20:09:14|27566.82
20:09:15|27567.25
20:09:16|27567.25
20:09:17|27567.22
20:09:18|27567.22
20:09:19|27567.44
20:09:20|27566.
20:09:21|27566.
20:09:22|27566.79
20:09:23|27566.79
20:09:24|27566.79
20:09:25|27566.79
20:09:26|27566.79
20:09:27|27566.08
20:09:28|27566.08
20:09:29|27566.08
20:09:30|27566.08
20:09:31|27566.08
20:09:32|27566.69
20:09:34|27566.69
20:09:34|27567.31
20:09:35|27567.31
20:09:36|27567.31
20:09:37|27566.89
20:09:38|27569.32
20:09:39|27568.36
20:09:40|27568.71
20:09:41|27568.71
20:09:42|27568.37
20:09:43|27568.13
20:09:44|27568.6
20:09:45|27568.63
20:09:46|27567.85
20:09:47|27568.97
20:09:48|27568.97
20:09:49|27568.88
20:09:50|27568.35
20:09:51|27566.79
20:09:52|27567.85
20:09:53|27568.71
20:09:54|27568.8
20:09:55|27568.17
20:09:56|27568.28
20:09:57|27568.28
20:09:58|27568.42
20:09:59|27568.42
20:10:00|27568.74
20:10:01|27567.18
20:10:02|27567.62
20:10:03|27567.7
20:10:05|27567.19
20:10:06|27567.2
20:10:07|27567.2
20:10:07|27566.24
20:10:09|27566.64
20:10:10|27566.64
20:10:11|27567.04
20:10:12|27567.04
20:10:13|27567.04
20:10:14|27567.15
20:10:15|27566.09
20:10:16|27567.51
20:10:17|27567.94
20:10:18|27567.94
20:10:19|27567.94
20:10:20|27569.41
20:10:21|27569.48
20:10:22|27568.88
20:10:23|27570.04
20:10:24|27568.97
20:10:25|27568.77
20:10:26|27568.5
20:10:27|27568.5
20:10:28|27567.9
20:10:29|27566.58
20:10:30|27566.58
20:10:31|27566.52
20:10:32|27568.21
20:10:33|27568.79
20:10:34|27568.84
20:10:35|27568.84
20:10:36|27568.84
20:10:37|27568.84
20:10:38|27568.84
20:10:39|27568.89
20:10:40|27568.45
20:10:41|27568.3
20:10:42|27568.3
20:10:43|27567.51
20:10:44|27567.51
20:10:45|27567.51
20:10:46|27566.
20:10:47|27567.42
20:10:48|27566.58
20:10:49|27567.31
20:10:50|27567.41
20:10:51|27566.28
20:10:52|27565.55
20:10:53|27565.61
20:10:54|27565.92
20:10:55|27565.98
20:10:56|27566.91
20:10:57|27566.91
20:10:58|27566.91
20:10:59|27564.2
20:11:00|27559.6
20:11:01|27561.19
20:11:02|27560.75
20:11:04|27561.24
20:11:05|27560.78
20:11:06|27563.67
20:11:07|27561.55
20:11:08|27562.75
20:11:09|27562.62
20:11:10|27564.8
20:11:11|27563.51
20:11:12|27563.42
20:11:13|27564.26
20:11:15|27562.33
20:11:15|27562.33
20:11:17|27561.73
20:11:18|27560.72
20:11:19|27561.72
20:11:20|27561.72
20:11:21|27561.72
20:11:21|27561.73
20:11:23|27561.73
20:11:24|27561.73
20:11:25|27562.33
20:11:25|27562.33
20:11:27|27562.32
20:11:27|27562.69
20:11:28|27561.98
20:11:29|27561.98
20:11:31|27562.99
20:11:31|27561.99
20:11:32|27561.49
20:11:34|27561.49
20:11:34|27564.59
20:11:35|27563.69
20:11:36|27562.65
20:11:37|27562.65
20:11:38|27562.65
20:11:40|27562.9
20:11:40|27562.88
20:11:42|27562.88
20:11:42|27563.8
20:11:43|27563.8
20:11:45|27563.58
20:11:46|27563.42
20:11:46|27563.42
20:11:47|27562.67
20:11:49|27562.66
20:11:49|27562.66
20:11:50|27562.66
20:11:52|27562.66
20:11:53|27562.64
20:11:53|27563.03
20:11:54|27563.31
20:11:55|27562.96
20:11:56|27561.99
20:11:58|27562.44
20:11:58|27562.29
20:11:59|27562.29
20:12:01|27561.78
20:12:02|27562.17
20:12:03|27561.1
20:12:03|27562.12
20:12:05|27562.12
20:12:06|27562.12
20:12:08|27563.52
20:12:08|27563.52
20:12:09|27563.52
20:12:10|27562.43
20:12:11|27562.
20:12:12|27563.7
20:12:13|27562.57
20:12:14|27562.57
20:12:15|27565.86
20:12:16|27567.87
20:12:17|27566.53
20:12:18|27566.1
20:12:19|27565.97
20:12:21|27566.7
20:12:21|27566.7
20:12:22|27565.96
20:12:24|27565.96
20:12:24|27565.27
20:12:26|27565.21
20:12:27|27565.21
20:12:28|27564.73
20:12:28|27565.2
20:12:30|27565.49
20:12:30|27564.97
20:12:32|27566.46
20:12:32|27565.6
20:12:33|27566.07
20:12:34|27565.5
20:12:36|27562.85
20:12:36|27562.89
20:12:38|27564.25
20:12:38|27562.89
20:12:39|27562.98
20:12:40|27562.98
20:12:42|27562.98
20:12:43|27563.13
20:12:43|27562.99
20:12:44|27562.98
20:12:46|27562.98
20:12:46|27562.98
20:12:47|27562.98
20:12:48|27562.41
20:12:49|27562.18
20:12:51|27561.07
20:12:51|27561.74
20:12:53|27562.35
20:12:54|27562.53
20:12:55|27561.97
20:12:55|27560.88
20:12:57|27561.07
20:12:58|27560.86
20:12:59|27560.22
20:13:00|27561.12
20:13:00|27558.98
20:13:02|27560.49
20:13:02|27560.79
20:13:03|27559.2
20:13:05|27558.95
20:13:06|27559.8
20:13:07|27559.99
20:13:08|27559.99
20:13:09|27560.15
20:13:10|27560.92
20:13:11|27560.92
20:13:12|27558.55
20:13:13|27561.79
20:13:14|27561.38
20:13:15|27561.9
20:13:16|27561.09
20:13:17|27560.81
20:13:19|27561.65
20:13:19|27561.6
20:13:20|27561.41
20:13:21|27562.27
20:13:22|27561.5
20:13:23|27561.5
20:13:24|27561.5
20:13:25|27561.5
20:13:26|27561.5
20:13:27|27561.23
20:13:28|27561.56
20:13:29|27560.78
20:13:30|27560.76
20:13:31|27560.76
20:13:33|27561.59
20:13:34|27561.59
20:13:35|27561.59
20:13:36|27561.59
20:13:37|27561.59
20:13:37|27561.59
20:13:39|27560.59
20:13:40|27560.34
20:13:41|27560.34
20:13:42|27561.09
20:13:43|27560.3
20:13:44|27560.37
20:13:45|27560.37
20:13:46|27560.37
20:13:47|27561.47
20:13:48|27560.91
20:13:49|27560.68
20:13:50|27560.24
20:13:51|27561.15
20:13:51|27559.83
20:13:53|27559.81
20:13:54|27560.75
20:13:55|27560.76
20:13:56|27562.22
20:13:57|27563.02
20:13:58|27561.86
20:13:58|27561.04
20:13:59|27562.52
20:14:00|27563.24
20:14:01|27562.99
20:14:02|27562.97
20:14:04|27561.66
20:14:05|27561.66
20:14:06|27566.29
20:14:07|27565.01
20:14:08|27565.79
20:14:10|27565.74
20:14:11|27564.72
20:14:12|27564.83
20:14:13|27564.83
20:14:13|27563.66
20:14:14|27563.66
20:14:16|27563.66
20:14:17|27563.66
20:14:18|27563.66
20:14:19|27563.66
20:14:20|27563.66
20:14:21|27563.94
20:14:22|27563.87
20:14:23|27563.87
20:14:24|27561.4
20:14:25|27563.96
20:14:26|27564.12
20:14:27|27563.92
20:14:28|27564.47
20:14:29|27563.87
20:14:29|27563.87
20:14:31|27563.86
20:14:31|27564.71
20:14:33|27564.23
20:14:33|27564.23
20:14:35|27564.23
20:14:35|27564.23
20:14:37|27564.23
20:14:38|27564.12
20:14:39|27564.12
20:14:39|27564.12
20:14:40|27564.12
20:14:42|27564.12
20:14:43|27564.12
20:14:44|27564.12
20:14:45|27564.12
20:14:46|27564.12
20:14:47|27565.2
20:14:48|27564.49
20:14:49|27566.04
20:14:50|27564.95
20:14:51|27564.29
20:14:52|27563.13
20:14:53|27563.14
20:14:54|27563.28
20:14:55|27563.13
20:14:56|27563.13
20:14:57|27564.62
20:14:58|27565.7
20:14:59|27565.95
20:15:00|27565.47
20:15:01|27565.34
20:15:03|27565.26
20:15:03|27567.15
20:15:04|27566.52
20:15:05|27567.88
20:15:06|27567.19
20:15:07|27566.17
20:15:09|27566.57
20:15:09|27566.57
20:15:10|27566.57
20:15:12|27565.97
20:15:13|27566.07
20:15:14|27566.07
20:15:15|27565.04
20:15:16|27564.3
20:15:17|27568.05
20:15:18|27567.49
20:15:19|27567.35
20:15:20|27566.07
20:15:21|27564.87
20:15:22|27564.87
20:15:23|27566.07
20:15:24|27565.46
20:15:25|27564.56
20:15:26|27564.56
20:15:27|27564.56
20:15:28|27565.28
20:15:29|27564.91
20:15:30|27565.11
20:15:31|27565.07
20:15:32|27565.51
20:15:33|27565.51
20:15:34|27564.94
20:15:35|27565.07
20:15:36|27561.24
20:15:37|27560.52
20:15:38|27562.11
20:15:39|27560.83
20:15:40|27561.87
20:15:41|27560.86
20:15:42|27561.75
20:15:43|27561.93
20:15:44|27563.07
20:15:45|27563.7
20:15:46|27563.56
20:15:48|27563.56
20:15:48|27563.56
20:15:49|27563.56
20:15:50|27562.67
20:15:51|27562.87
20:15:52|27563.73
20:15:53|27563.73
20:15:54|27563.73
20:15:55|27563.73
20:15:56|27563.73
20:15:57|27564.5
20:15:58|27563.85
20:15:59|27563.67
20:16:00|27563.08
20:16:01|27563.08
20:16:02|27563.08
20:16:03|27562.93
20:16:04|27561.67
20:16:05|27561.98
20:16:06|27563.83
20:16:07|27563.83
20:16:08|27562.94
20:16:10|27562.94
20:16:11|27562.94
20:16:12|27562.94
20:16:14|27564.55
20:16:14|27564.37
20:16:15|27564.29
20:16:16|27563.83
20:16:17|27563.36
20:16:19|27562.92
20:16:19|27562.92
20:16:21|27562.92
20:16:21|27562.92
20:16:23|27563.18
20:16:24|27563.33
20:16:25|27563.5
20:16:26|27563.5
20:16:27|27563.38
20:16:28|27563.03
20:16:29|27562.04
20:16:30|27563.21
20:16:31|27563.21
20:16:32|27563.56
20:16:33|27563.33
20:16:33|27562.55
20:16:35|27563.27
20:16:36|27563.25
20:16:37|27562.91
20:16:38|27563.39
20:16:39|27562.58
20:16:40|27562.58
20:16:41|27562.51
20:16:42|27562.52
20:16:43|27562.69
20:16:44|27562.55
20:16:45|27563.71
20:16:46|27563.71
20:16:47|27563.71
20:16:48|27563.71
20:16:49|27563.71
20:16:50|27563.92
20:16:51|27565.
20:16:52|27563.8
20:16:53|27563.13
20:16:54|27562.94
20:16:55|27563.78
20:16:56|27563.78
20:16:57|27563.78
20:16:58|27563.88
20:16:59|27563.88
20:17:00|27564.04
20:17:01|27563.04
20:17:02|27562.79
20:17:03|27562.61
20:17:04|27562.24
20:17:05|27557.13
20:17:06|27558.37
20:17:07|27559.32
20:17:08|27558.32
20:17:09|27559.83
20:17:10|27558.22
20:17:11|27558.03
20:17:13|27559.14
20:17:14|27557.1
20:17:15|27556.9
20:17:16|27556.9
20:17:17|27556.61
20:17:18|27563.26
20:17:19|27572.5
20:17:20|27573.34
20:17:20|27572.19
20:17:21|27569.65
20:17:23|27572.68
20:17:24|27572.
20:17:25|27572.93
20:17:26|27572.89
20:17:26|27571.37
20:17:28|27571.43
20:17:29|27570.31
20:17:29|27571.05
20:17:31|27569.3
20:17:32|27566.42
20:17:33|27567.08
20:17:34|27567.49
20:17:35|27568.73
20:17:36|27568.29
20:17:37|27566.93
20:17:38|27566.59
20:17:39|27566.53
20:17:40|27566.53
20:17:41|27566.53
20:17:42|27566.66
20:17:43|27566.66
20:17:44|27566.23
20:17:45|27566.52
20:17:46|27566.52
20:17:47|27566.39
20:17:48|27566.39
20:17:49|27567.77
20:17:49|27568.3
20:17:51|27569.97
20:17:52|27572.44
20:17:53|27572.8
20:17:54|27574.67
20:17:55|27575.41
20:17:56|27576.98
20:17:56|27575.54
20:17:58|27578.82
20:17:59|27578.87
20:18:00|27578.62
20:18:01|27579.02
20:18:02|27577.77
20:18:02|27577.22
20:18:04|27578.64
20:18:05|27578.83
20:18:05|27577.94
20:18:07|27578.9
20:18:07|27577.38
20:18:09|27578.88
20:18:09|27578.44
20:18:10|27578.89
20:18:12|27581.13
20:18:14|27580.54
20:18:14|27579.33
20:18:15|27579.13
20:18:17|27578.91
20:18:18|27579.5
20:18:19|27578.69
20:18:20|27579.41
20:18:21|27579.44
20:18:22|27577.91
20:18:23|27578.22
20:18:24|27577.71
20:18:25|27577.71
20:18:26|27578.46
20:18:27|27579.3
20:18:28|27580.1
20:18:29|27581.19
20:18:30|27581.19
20:18:31|27579.76
20:18:32|27578.94
20:18:33|27578.94
20:18:34|27579.71
20:18:34|27580.98
20:18:35|27580.
20:18:37|27580.
20:18:38|27579.09
20:18:39|27578.68
20:18:40|27574.36
20:18:41|27576.69
20:18:42|27576.72
20:18:43|27576.72
20:18:44|27576.88
20:18:45|27576.26
20:18:46|27575.9
20:18:47|27576.57
20:18:48|27575.62
20:18:49|27575.39
20:18:50|27577.13
20:18:51|27576.88
20:18:52|27575.98
20:18:53|27575.98
20:18:54|27575.12
20:18:55|27575.67
20:18:56|27575.67
20:18:57|27575.18
20:18:58|27575.99
20:18:59|27577.87
20:19:00|27576.65
20:19:01|27576.78
20:19:02|27576.78
20:19:03|27575.92
20:19:04|27575.17
20:19:05|27574.94
20:19:06|27574.94
20:19:07|27575.92
20:19:08|27573.46
20:19:09|27573.72
20:19:10|27568.76
20:19:11|27568.88
20:19:12|27569.14
20:19:13|27567.5
20:19:15|27569.33
20:19:16|27568.47
20:19:16|27568.07
20:19:18|27568.07
20:19:19|27568.07
20:19:20|27568.07
20:19:21|27569.31
20:19:22|27571.38
20:19:24|27571.03
20:19:24|27569.46
20:19:25|27569.09
20:19:26|27569.06
20:19:27|27569.46
20:19:28|27569.46
20:19:29|27569.46
20:19:30|27568.8
20:19:31|27569.85
20:19:32|27567.01
20:19:33|27567.
20:19:34|27567.
20:19:35|27568.19
20:19:36|27568.03
20:19:37|27564.93
20:19:38|27565.55
20:19:39|27565.36
20:19:40|27565.55
20:19:41|27568.
20:19:42|27567.28
20:19:43|27568.07
20:19:44|27568.45
20:19:45|27568.41
20:19:47|27568.54
20:19:47|27568.54
20:19:48|27568.38
20:19:49|27566.78
20:19:50|27566.77
20:19:51|27566.77
20:19:52|27567.28
20:19:53|27567.64
20:19:54|27566.52
20:19:55|27566.52
20:19:56|27566.52
20:19:57|27568.
20:19:58|27568.
20:20:00|27568.01
20:20:00|27568.01
20:20:01|27566.
20:20:02|27565.4
20:20:03|27566.33
20:20:04|27565.46
20:20:05|27566.08
20:20:07|27565.49
20:20:07|27565.49
20:20:09|27565.49
20:20:09|27565.52
20:20:11|27566.8
20:20:11|27565.38
20:20:12|27565.32
20:20:13|27565.2
20:20:15|27565.51
20:20:16|27565.51
20:20:17|27566.66
20:20:19|27567.08
20:20:19|27567.28
20:20:20|27567.93
20:20:21|27567.38
20:20:22|27567.38
20:20:24|27567.95
20:20:25|27567.95
20:20:26|27567.59
20:20:26|27567.59
20:20:27|27567.59
20:20:29|27567.59
20:20:29|27567.59
20:20:30|27567.41
20:20:31|27567.41
20:20:33|27567.41
20:20:34|27567.41
20:20:35|27567.71
20:20:36|27566.26
20:20:37|27566.26
20:20:38|27566.26
20:20:38|27566.26
20:20:40|27567.68
20:20:40|27567.78
20:20:41|27566.43
20:20:42|27567.45
20:20:44|27567.61
20:20:44|27567.7
20:20:46|27567.64
20:20:46|27567.69
20:20:47|27568.81
20:20:48|27568.81
20:20:49|27566.87
20:20:50|27566.87
20:20:52|27566.87
20:20:53|27567.91
20:20:53|27567.91
20:20:55|27567.91
20:20:55|27567.42
20:20:56|27567.42
20:20:57|27577.73
20:20:58|27576.34
20:20:59|27577.04
20:21:01|27576.39
20:21:01|27575.51
20:21:02|27575.4
20:21:04|27575.31
20:21:04|27575.99
20:21:05|27574.25
20:21:06|27574.93
20:21:07|27576.71
20:21:09|27578.58
20:21:09|27579.29
20:21:11|27577.52
20:21:11|27577.21
20:21:12|27576.11
20:21:13|27576.11
20:21:15|27576.11
20:21:16|27576.1
20:21:17|27576.
20:21:18|27578.45
20:21:20|27580.03
20:21:20|27579.27
20:21:22|27578.28
20:21:22|27579.22
20:21:24|27578.71
20:21:25|27577.52
20:21:25|27577.64
20:21:27|27576.53
20:21:29|27578.02
20:21:29|27577.05
20:21:30|27577.18
20:21:31|27576.96
20:21:32|27573.39
20:21:33|27573.54
20:21:34|27576.78
20:21:35|27575.77
20:21:36|27575.77
20:21:37|27575.26
20:21:38|27576.22
20:21:39|27576.54
20:21:40|27575.03
20:21:41|27576.63
20:21:42|27578.
20:21:43|27578.26
20:21:44|27579.99
20:21:45|27580.12
20:21:46|27580.4
20:21:47|27580.13
20:21:48|27580.99
20:21:49|27580.12
20:21:50|27580.92
20:21:51|27579.02
20:21:52|27580.44
20:21:53|27581.06
20:21:54|27581.17
20:21:55|27581.13
20:21:56|27579.28
20:21:57|27580.72
20:21:58|27580.72
20:21:59|27581.98
20:22:00|27580.61
20:22:01|27581.6
20:22:02|27581.1
20:22:03|27580.88
20:22:04|27580.89
20:22:05|27580.96
20:22:06|27580.95
20:22:07|27580.95
20:22:08|27581.32
20:22:09|27580.54
20:22:10|27580.64
20:22:11|27580.54
20:22:12|27580.54
20:22:13|27580.81
20:22:14|27582.32
20:22:16|27582.38
20:22:17|27581.51
20:22:18|27582.09
20:22:19|27581.46
20:22:20|27581.46
20:22:22|27582.25
20:22:22|27583.47
20:22:23|27583.25
20:22:24|27583.48
20:22:25|27583.68
20:22:26|27582.56
20:22:27|27581.76
20:22:28|27581.57
20:22:29|27581.57
20:22:30|27581.87
20:22:31|27582.55
20:22:32|27582.77
20:22:33|27583.06
20:22:34|27583.28
20:22:35|27583.12
20:22:36|27580.88
20:22:37|27581.91
20:22:38|27581.91
20:22:39|27583.63
20:22:40|27582.22
20:22:41|27582.22
20:22:42|27582.17
20:22:43|27581.41
20:22:44|27581.77
20:22:45|27582.
20:22:46|27582.
20:22:47|27581.46
20:22:48|27581.46
20:22:49|27581.46
20:22:50|27581.46
20:22:51|27581.99
20:22:52|27581.99
20:22:53|27582.82
20:22:54|27582.82
20:22:55|27581.94
20:22:56|27581.57
20:22:57|27581.78
20:22:58|27582.02
20:22:59|27582.52
20:23:00|27582.82
20:23:01|27581.96
20:23:02|27581.69
20:23:03|27581.69
20:23:04|27581.97
20:23:05|27581.98
20:23:06|27581.98
20:23:07|27581.98
20:23:08|27581.58
20:23:09|27582.72
20:23:10|27581.59
20:23:11|27581.14
20:23:12|27581.14
20:23:13|27581.5
20:23:14|27581.05
20:23:15|27582.05
20:23:17|27581.9
20:23:18|27580.71
20:23:19|27581.9
20:23:20|27582.18
20:23:22|27581.96
20:23:22|27581.96
20:23:24|27581.96
20:23:24|27581.96
20:23:25|27581.96
20:23:27|27581.96
20:23:28|27582.68
20:23:29|27582.71
20:23:29|27581.03
20:23:30|27582.82
20:23:32|27582.92
20:23:32|27582.34
20:23:34|27582.34
20:23:34|27582.
20:23:35|27581.97
20:23:36|27582.08
20:23:37|27572.58
20:23:38|27570.03
20:23:40|27570.06
20:23:41|27570.06
20:23:41|27570.
20:23:42|27569.58
20:23:44|27571.04
20:23:44|27571.01
20:23:46|27570.49
20:23:47|27571.69
20:23:47|27571.69
20:23:48|27570.84
20:23:50|27572.28
20:23:50|27571.06
20:23:51|27570.95
20:23:53|27574.55
20:23:53|27572.94
20:23:54|27572.97
20:23:56|27572.81
20:23:56|27574.31
20:23:57|27572.74
20:23:59|27572.76
20:23:59|27572.8
20:24:01|27573.68
20:24:01|27571.92
20:24:02|27571.95
20:24:03|27573.21
20:24:05|27572.88
20:24:06|27573.02
20:24:06|27572.63
20:24:07|27573.34
20:24:08|27573.2
20:24:09|27574.2
20:24:10|27574.35
20:24:11|27573.66
20:24:12|27574.51
20:24:14|27574.51
20:24:14|27574.51
20:24:15|27574.69
20:24:16|27574.69
20:24:18|27574.69
20:24:19|27574.69
20:24:20|27575.7
20:24:21|27575.17
20:24:22|27576.11
20:24:23|27574.92
20:24:24|27575.13
20:24:25|27574.64
20:24:26|27575.5
20:24:27|27574.61
20:24:28|27575.51
20:24:29|27575.22
20:24:29|27574.76
20:24:31|27574.76
20:24:32|27573.79
20:24:33|27573.79
20:24:34|27573.79
20:24:35|27574.39
20:24:36|27574.85
20:24:37|27574.71
20:24:38|27574.89
20:24:39|27576.22
20:24:40|27575.44
20:24:40|27574.39
20:24:42|27573.91
20:24:43|27573.91
20:24:44|27573.83
20:24:45|27573.83
20:24:46|27572.48
20:24:47|27572.32
20:24:48|27573.16
20:24:49|27573.16
20:24:50|27573.7
20:24:51|27572.9
20:24:52|27573.97
20:24:53|27572.99
20:24:54|27571.64
20:24:55|27571.62
20:24:56|27570.34
20:24:57|27571.66
20:24:58|27572.16
20:24:59|27572.16
20:25:00|27572.49
20:25:01|27578.13
20:25:02|27577.57
20:25:03|27578.09
20:25:04|27579.45
20:25:05|27580.14
20:25:06|27581.07
20:25:07|27584.
20:25:08|27582.68
20:25:09|27582.33
20:25:10|27582.98
20:25:11|27583.72
20:25:12|27587.93
20:25:14|27589.55
20:25:14|27587.79
20:25:15|27587.09
20:25:16|27588.6
20:25:17|27585.46
20:25:19|27588.
20:25:20|27588.54
20:25:21|27586.31
20:25:22|27588.
20:25:23|27587.25
20:25:24|27587.09
20:25:25|27587.86
20:25:26|27587.58
20:25:27|27585.05
20:25:28|27588.6
20:25:29|27588.6
20:25:30|27589.55
20:25:31|27587.66
20:25:32|27588.8
20:25:34|27586.44
20:25:34|27586.43
20:25:35|27586.65
20:25:36|27588.08
20:25:37|27588.08
20:25:38|27588.08
20:25:39|27588.99
20:25:40|27588.84
20:25:41|27590.72
20:25:42|27589.98
20:25:43|27589.6
20:25:44|27589.6
20:25:45|27590.98
20:25:46|27589.5
20:25:47|27589.5
20:25:48|27590.28
20:25:49|27590.28
20:25:50|27590.8
20:25:51|27592.13
20:25:52|27592.63
20:25:53|27591.3
20:25:54|27592.98
20:25:55|27592.98
20:25:56|27592.05
20:25:57|27594.01
20:25:58|27597.64
20:25:59|27599.83
20:26:00|27598.02
20:26:01|27598.
20:26:02|27596.14
20:26:03|27599.19
20:26:04|27598.02
20:26:05|27594.2
20:26:06|27591.82
20:26:07|27592.4
20:26:08|27593.07
20:26:09|27593.28
20:26:10|27593.61
20:26:11|27592.89
20:26:12|27594.31
20:26:13|27592.51
20:26:14|27593.49
20:26:15|27593.98
20:26:16|27592.83
20:26:17|27593.5
20:26:18|27592.17
20:26:19|27593.11
20:26:21|27593.1
20:26:22|27591.3
20:26:22|27591.13
20:26:24|27591.14
20:26:25|27592.28
20:26:26|27591.57
20:26:26|27590.78
20:26:28|27590.76
20:26:29|27595.72
20:26:30|27596.29
20:26:31|27599.64
20:26:32|27600.78
20:26:32|27599.08
20:26:34|27599.66
20:26:34|27595.5
20:26:36|27594.85
20:26:37|27592.14
20:26:37|27591.78
20:26:39|27592.59
20:26:39|27592.84
20:26:41|27591.19
20:26:41|27593.54
20:26:43|27594.43
20:26:43|27594.5
20:26:44|27595.28
20:26:46|27594.55
20:26:46|27595.03
20:26:47|27595.19
20:26:48|27596.21
20:26:50|27596.43
20:26:50|27596.38
20:26:51|27595.58
20:26:52|27595.58
20:26:53|27595.62
20:26:55|27595.62
20:26:56|27595.59
20:26:56|27596.55
20:26:58|27596.55
20:26:58|27596.55
20:26:59|27595.58
20:27:00|27594.32
20:27:02|27592.2
20:27:02|27592.65
20:27:03|27591.2
20:27:04|27591.19
20:27:05|27591.65
20:27:06|27592.27
20:27:08|27593.8
20:27:08|27592.73
20:27:09|27593.59
20:27:10|27593.41
20:27:11|27593.87
20:27:12|27594.08
20:27:13|27594.43
20:27:14|27594.23
20:27:15|27591.98
20:27:16|27593.67
20:27:17|27592.86
20:27:18|27591.73
20:27:19|27591.73
20:27:21|27591.2
20:27:22|27591.03
20:27:23|27591.03
20:27:24|27591.03
20:27:25|27590.72
20:27:26|27590.
20:27:27|27590.5
20:27:28|27590.52
20:27:29|27590.22
20:27:31|27590.22
20:27:31|27589.58
20:27:32|27590.24
20:27:33|27590.34
20:27:34|27590.62
20:27:35|27590.81
20:27:36|27590.81
20:27:37|27590.81
20:27:38|27591.15
20:27:40|27590.2
20:27:40|27592.74
20:27:41|27592.42
20:27:42|27591.81
20:27:43|27596.
20:27:44|27596.6
20:27:45|27596.26
20:27:46|27596.63
20:27:47|27596.32
20:27:48|27596.32
20:27:49|27596.61
20:27:51|27596.61
20:27:51|27596.22
20:27:52|27595.8
20:27:53|27595.86
20:27:54|27596.08
20:27:55|27596.08
20:27:56|27596.08
20:27:57|27595.11
20:27:58|27593.7
20:27:59|27595.51
20:28:00|27594.61
20:28:01|27594.61
20:28:02|27595.07
20:28:03|27594.76
20:28:04|27594.66
20:28:05|27594.61
20:28:06|27595.13
20:28:07|27593.13
20:28:08|27594.05
20:28:09|27593.65
20:28:10|27594.48
20:28:11|27594.48
20:28:12|27593.65
20:28:13|27593.65
20:28:14|27593.58
20:28:15|27593.58
20:28:16|27593.58
20:28:17|27591.59
20:28:18|27590.52
20:28:19|27591.33
20:28:20|27590.48
20:28:22|27590.72
20:28:23|27591.5
20:28:24|27591.5
20:28:25|27591.78
20:28:26|27590.96
20:28:26|27590.82
20:28:28|27591.48
20:28:29|27591.42
20:28:30|27591.89
20:28:31|27591.03
20:28:32|27592.12
20:28:33|27592.12
20:28:33|27590.72
20:28:34|27590.96
20:28:36|27587.2
20:28:36|27588.39
20:28:38|27588.32
20:28:38|27588.32
20:28:39|27588.32
20:28:41|27587.95
20:28:41|27584.86
20:28:42|27583.16
20:28:44|27583.88
20:28:45|27585.48
20:28:45|27587.18
20:28:46|27586.23
20:28:47|27586.26
20:28:48|27584.29
20:28:49|27585.48
20:28:51|27585.3
20:28:51|27585.34
20:28:53|27585.28
20:28:53|27585.28
20:28:55|27585.28
20:28:55|27586.19
20:28:57|27585.3
20:28:58|27585.25
20:28:58|27585.17
20:29:00|27583.15
20:29:00|27585.28
20:29:02|27582.66
20:29:03|27580.68
20:29:04|27579.18
20:29:05|27581.39
20:29:06|27579.25
20:29:07|27580.67
20:29:08|27581.52
20:29:09|27581.59
20:29:10|27579.5
20:29:11|27580.38
20:29:11|27580.41
20:29:12|27580.41
20:29:14|27581.32
20:29:15|27580.8
20:29:16|27580.65
20:29:17|27580.65
20:29:18|27579.74
20:29:19|27579.68
20:29:20|27580.7
20:29:21|27580.12
20:29:22|27577.81
20:29:24|27579.37
20:29:25|27577.35
20:29:26|27577.5
20:29:27|27579.07
20:29:28|27577.35
20:29:29|27577.9
20:29:30|27578.
20:29:31|27578.73
20:29:32|27577.79
20:29:33|27577.79
20:29:34|27577.97
20:29:35|27576.75
20:29:36|27576.75
20:29:37|27576.49
20:29:38|27576.34
20:29:39|27578.07
20:29:40|27577.
20:29:41|27576.69
20:29:42|27577.17
20:29:43|27576.1
20:29:44|27575.47
20:29:45|27575.47
20:29:46|27575.47
20:29:47|27576.34
20:29:48|27576.85
20:29:49|27576.85
20:29:50|27575.4
20:29:51|27573.75
20:29:52|27574.47
20:29:53|27574.51
20:29:54|27574.54
20:29:55|27573.8
20:29:56|27576.
20:29:57|27575.1
20:29:58|27575.1
20:29:59|27575.1
20:30:00|27576.61
20:30:01|27576.97
20:30:02|27578.48
20:30:03|27576.62
20:30:04|27576.17
20:30:05|27576.4
20:30:06|27577.79
20:30:07|27577.79
20:30:08|27575.35
20:30:09|27575.35
20:30:10|27574.28
20:30:11|27575.09
20:30:12|27575.31
20:30:13|27573.82
20:30:14|27570.91
20:30:15|27574.22
20:30:16|27573.46
20:30:17|27573.63
20:30:18|27572.92
20:30:19|27576.14
20:30:20|27577.13
20:30:21|27577.5
20:30:22|27576.18
20:30:23|27581.08
20:30:25|27584.81
20:30:26|27586.02
20:30:27|27583.58
20:30:28|27583.42
20:30:29|27582.09
20:30:30|27583.51
20:30:31|27583.52
20:30:32|27583.52
20:30:33|27583.78
20:30:34|27582.32
20:30:35|27582.32
20:30:36|27583.24
20:30:37|27583.24
20:30:38|27583.24
20:30:39|27583.39
20:30:40|27584.41
20:30:41|27583.19
20:30:42|27582.14
20:30:44|27581.98
20:30:44|27584.
20:30:46|27583.21
20:30:47|27583.98
20:30:47|27583.98
20:30:49|27583.24
20:30:49|27582.91
20:30:50|27582.91
20:30:51|27583.01
20:30:53|27583.01
20:30:54|27583.41
20:30:54|27584.82
20:30:55|27586.03
20:30:56|27585.67
20:30:57|27584.35
20:30:58|27583.61
20:30:59|27583.53
20:31:00|27584.5
20:31:01|27584.47
20:31:03|27585.31
20:31:03|27585.59
20:31:04|27584.31
20:31:05|27585.61
20:31:07|27584.33
20:31:08|27586.06
20:31:08|27584.88
20:31:09|27585.75
20:31:11|27585.83
20:31:12|27585.76
20:31:12|27585.67
20:31:13|27586.33
20:31:14|27586.38
20:31:16|27586.69
20:31:17|27583.46
20:31:18|27583.29
20:31:18|27584.01
20:31:20|27584.2
20:31:21|27584.3
20:31:22|27584.48
20:31:23|27584.48
20:31:24|27584.48
20:31:25|27583.71
20:31:26|27583.71
20:31:27|27583.76
20:31:28|27583.76
20:31:29|27583.84
20:31:30|27584.88
20:31:32|27584.76
20:31:32|27584.9
20:31:33|27584.47
20:31:34|27584.36
20:31:35|27584.58
20:31:36|27583.94
20:31:37|27583.87
20:31:38|27584.58
20:31:39|27584.56
20:31:40|27582.37
20:31:41|27583.7
20:31:42|27584.12
20:31:43|27584.2
20:31:44|27584.2
20:31:45|27584.2
20:31:46|27584.2
20:31:47|27582.92
20:31:48|27583.52
20:31:49|27582.69
20:31:50|27582.86
20:31:51|27584.67
20:31:52|27584.89
20:31:53|27584.89
20:31:54|27584.6
20:31:55|27585.21
20:31:56|27585.2
20:31:57|27585.2
20:31:58|27586.37
20:31:59|27585.19
20:32:00|27586.15
20:32:01|27585.12
20:32:02|27585.12
20:32:03|27584.6
20:32:04|27585.45
20:32:05|27584.91
20:32:06|27585.09
20:32:07|27584.88
20:32:08|27585.43
20:32:09|27585.43
20:32:10|27586.39
20:32:11|27586.3
20:32:12|27586.3
20:32:14|27585.12
20:32:14|27584.69
20:32:15|27584.69
20:32:16|27585.64
20:32:17|27585.64
20:32:18|27584.14
20:32:19|27584.34
20:32:20|27584.34
20:32:21|27583.21
20:32:22|27583.85
20:32:23|27583.35
20:32:24|27583.98
20:32:26|27583.86
20:32:27|27582.98
20:32:28|27582.98
20:32:30|27582.98
20:32:31|27583.71
20:32:32|27583.24
20:32:33|27583.69
20:32:33|27581.86
20:32:35|27583.44
20:32:36|27583.78
20:32:36|27583.78
20:32:38|27583.85
20:32:39|27583.85
20:32:40|27583.85
20:32:41|27583.85
20:32:42|27584.
20:32:43|27583.33
20:32:43|27584.24
20:32:45|27584.39
20:32:46|27585.47
20:32:47|27585.47
20:32:47|27584.9
20:32:49|27584.9
20:32:50|27584.9
20:32:51|27584.52
20:32:52|27585.34
20:32:53|27585.34
20:32:54|27585.35
20:32:55|27584.82
20:32:56|27584.82
20:32:57|27584.53
20:32:58|27584.53
20:32:59|27584.53
20:33:00|27587.58
20:33:01|27587.48
20:33:02|27588.23
20:33:03|27585.75
20:33:04|27586.26
20:33:05|27586.26
20:33:06|27584.4
20:33:07|27585.22
20:33:08|27584.35
20:33:09|27584.35
20:33:10|27584.35
20:33:11|27584.3
20:33:12|27584.65
20:33:13|27584.65
20:33:14|27585.3
20:33:15|27584.35
20:33:16|27584.47
20:33:17|27583.49
20:33:18|27583.08
20:33:19|27584.51
20:33:20|27584.58
20:33:21|27584.58
20:33:22|27584.29
20:33:23|27585.37
20:33:24|27584.44
20:33:25|27584.44
20:33:26|27584.44
20:33:28|27584.44
20:33:28|27584.44
20:33:30|27584.44
20:33:31|27584.44
20:33:31|27584.44
20:33:33|27582.82
20:33:34|27582.9
20:33:35|27582.41
20:33:36|27583.38
20:33:37|27583.36
20:33:38|27583.07
20:33:40|27583.28
20:33:40|27583.09
20:33:41|27582.47
20:33:42|27583.11
20:33:43|27582.73
20:33:44|27583.11
20:33:45|27583.11
20:33:46|27581.3
20:33:47|27581.3
20:33:48|27581.3
20:33:49|27582.74
20:33:50|27581.19
20:33:51|27579.94
20:33:52|27579.71
20:33:53|27580.45
20:33:54|27579.07
20:33:55|27578.14
20:33:56|27578.25
20:33:57|27577.53
20:33:58|27577.53
20:33:59|27578.3
20:34:00|27577.97
20:34:01|27576.93
20:34:02|27578.
20:34:03|27579.45
20:34:04|27578.15
20:34:05|27578.74
20:34:06|27578.17
20:34:07|27578.29
20:34:08|27578.2
20:34:09|27579.72
20:34:10|27579.23
20:34:11|27579.89
20:34:12|27580.02
20:34:13|27579.45
20:34:14|27579.43
20:34:15|27577.9
20:34:16|27579.19
20:34:17|27576.93
20:34:18|27574.84
20:34:19|27575.58
20:34:20|27574.62
20:34:21|27575.49
20:34:22|27575.6
20:34:23|27574.94
20:34:24|27574.43
20:34:25|27572.63
20:34:26|27572.46
20:34:28|27570.54
20:34:29|27569.53
20:34:30|27570.23
20:34:31|27570.18
20:34:32|27571.25
20:34:33|27572.93
20:34:34|27572.44
20:34:35|27572.69
20:34:36|27572.69
20:34:37|27572.69
20:34:38|27572.69
20:34:39|27573.54
20:34:40|27573.54
20:34:41|27571.63
20:34:42|27572.98
20:34:43|27571.79
20:34:44|27573.55
20:34:45|27573.55
20:34:46|27571.83
20:34:47|27571.63
20:34:48|27570.29
20:34:49|27570.24
20:34:50|27570.
20:34:51|27568.04
20:34:52|27568.92
20:34:53|27569.01
20:34:54|27570.03
20:34:56|27570.01
20:34:56|27570.5
20:34:57|27570.18
20:34:58|27569.44
20:34:59|27569.46
20:35:00|27569.36
20:35:01|27570.06
20:35:02|27570.03
20:35:03|27570.32
20:35:04|27571.08
20:35:05|27571.79
20:35:07|27571.63
20:35:07|27571.5
20:35:08|27573.18
20:35:09|27572.17
20:35:10|27571.2
20:35:11|27571.84
20:35:12|27572.05
20:35:13|27572.05
20:35:14|27569.84
20:35:15|27568.21
20:35:16|27568.8
20:35:18|27568.8
20:35:18|27569.52
20:35:19|27568.13
20:35:20|27568.15
20:35:21|27568.81
20:35:23|27569.87
20:35:23|27568.23
20:35:24|27568.47
20:35:25|27569.41
20:35:26|27569.42
20:35:27|27570.09
20:35:29|27569.82
20:35:29|27569.83
20:35:31|27569.55
20:35:32|27569.55
20:35:33|27570.9
20:35:34|27570.7
20:35:36|27569.44
20:35:36|27570.26
20:35:37|27569.49
20:35:38|27569.37
20:35:39|27569.37
20:35:41|27569.5
20:35:42|27569.13
20:35:43|27567.6
20:35:44|27569.15
20:35:45|27564.2
20:35:46|27565.69
20:35:47|27564.44
20:35:47|27565.05
20:35:48|27563.49
20:35:50|27562.92
20:35:51|27563.05
20:35:52|27564.03
20:35:52|27562.93
20:35:54|27564.34
20:35:55|27563.96
20:35:56|27563.01
20:35:56|27561.2
20:35:57|27561.77
20:35:58|27564.11
20:35:59|27563.04
20:36:01|27561.84
20:36:01|27559.44
20:36:02|27559.81
20:36:03|27558.87
20:36:04|27559.24
20:36:06|27558.66
20:36:06|27558.54
20:36:08|27559.33
20:36:09|27561.95
20:36:09|27561.32
20:36:11|27562.07
20:36:12|27561.81
20:36:12|27560.97
20:36:13|27560.94
20:36:14|27559.99
20:36:15|27560.74
20:36:17|27560.73
20:36:17|27560.16
20:36:18|27558.49
20:36:19|27559.61
20:36:20|27559.62
20:36:22|27560.93
20:36:22|27560.91
20:36:23|27559.49
20:36:24|27560.31
20:36:25|27560.31
20:36:26|27560.31
20:36:27|27558.63
20:36:28|27560.
20:36:30|27559.99
20:36:31|27559.21
20:36:33|27560.08
20:36:33|27560.18
20:36:34|27560.2
20:36:36|27560.43
20:36:36|27561.83
20:36:38|27561.29
20:36:39|27561.94
20:36:40|27561.99
20:36:41|27561.48
20:36:42|27561.13
20:36:43|27560.7
20:36:44|27561.3
20:36:45|27561.5
20:36:46|27561.08
20:36:47|27560.76
20:36:49|27560.42
20:36:49|27560.24
20:36:51|27560.22
20:36:51|27560.22
20:36:53|27560.99
20:36:54|27559.67
20:36:55|27560.41
20:36:56|27560.49
20:36:57|27560.49
20:36:58|27559.97
20:36:59|27560.4
20:37:00|27560.4
20:37:01|27560.93
20:37:02|27559.97
20:37:03|27559.55
20:37:04|27559.51
20:37:05|27559.37
20:37:06|27559.39
20:37:06|27559.39
20:37:08|27560.62
20:37:09|27559.1
20:37:10|27559.66
20:37:11|27559.66
20:37:12|27561.07
20:37:13|27559.65
20:37:14|27560.8
20:37:15|27560.61
20:37:15|27563.15
20:37:17|27562.56
20:37:18|27561.38
20:37:19|27561.81
20:37:19|27561.5
20:37:21|27563.15
20:37:22|27562.12
20:37:23|27562.04
20:37:24|27561.6
20:37:24|27562.39
20:37:26|27562.38
20:37:26|27562.13
20:37:28|27562.63
20:37:29|27562.
20:37:29|27562.
20:37:31|27561.92
20:37:32|27562.15
20:37:33|27561.61
20:37:35|27562.4
20:37:36|27562.4
20:37:37|27562.4
20:37:37|27562.4
20:37:39|27558.99
20:37:40|27558.52
20:37:41|27558.8
20:37:42|27558.76
20:37:43|27558.76
20:37:44|27559.59
20:37:45|27558.82
20:37:46|27560.01
20:37:47|27559.9
20:37:48|27559.86
20:37:48|27559.59
20:37:50|27560.09
20:37:50|27559.19
20:37:51|27559.3
20:37:53|27559.3
20:37:54|27559.04
20:37:55|27559.43
20:37:56|27559.37
20:37:57|27559.37
20:37:58|27559.37
20:37:59|27559.37
20:38:00|27559.37
20:38:01|27559.18
20:38:02|27560.63
20:38:03|27559.84
20:38:04|27559.6
20:38:05|27559.6
20:38:06|27559.6
20:38:07|27559.6
20:38:08|27559.6
20:38:09|27560.
20:38:10|27557.82
20:38:12|27557.53
20:38:12|27557.48
20:38:13|27557.48
20:38:14|27556.08
20:38:15|27556.06
20:38:17|27555.57
20:38:17|27556.08
20:38:19|27556.44
20:38:19|27556.34
20:38:20|27556.31
20:38:22|27555.89
20:38:23|27556.35
20:38:23|27556.26
20:38:25|27559.45
20:38:25|27559.38
20:38:27|27558.43
20:38:28|27557.1
20:38:28|27557.11
20:38:30|27557.11
20:38:30|27556.85
20:38:32|27556.85
20:38:33|27556.69
20:38:34|27556.69
20:38:35|27556.69
20:38:36|27556.96
20:38:37|27556.23
20:38:38|27556.23
20:38:40|27556.24
20:38:40|27556.24
20:38:41|27556.24
20:38:42|27557.04
20:38:43|27557.43
20:38:44|27557.43
20:38:45|27557.25
20:38:46|27557.25
20:38:47|27559.05
20:38:49|27558.24
20:38:49|27558.92
20:38:51|27558.3
20:38:52|27558.58
20:38:52|27558.83
20:38:53|27558.47
20:38:55|27558.4
20:38:56|27558.4
20:38:56|27558.11
20:38:58|27557.97
20:38:59|27560.14
20:39:00|27561.21
20:39:01|27563.51
20:39:02|27562.48
20:39:03|27561.68
20:39:04|27561.61
20:39:05|27561.54
20:39:05|27561.35
20:39:06|27560.65
20:39:07|27560.66
20:39:08|27560.68
20:39:09|27560.8
20:39:10|27560.78
20:39:11|27560.65
20:39:12|27561.47
20:39:13|27560.55
20:39:14|27560.92
20:39:15|27558.55
20:39:16|27558.71
20:39:17|27558.71
20:39:19|27558.43
20:39:19|27557.86
20:39:20|27557.51
20:39:21|27557.54
20:39:22|27558.18
20:39:24|27558.28
20:39:24|27557.58
20:39:25|27557.58
20:39:27|27557.58
20:39:28|27557.58
20:39:29|27558.01
20:39:30|27557.51
20:39:31|27556.58
20:39:32|27555.6
20:39:33|27555.6
20:39:35|27555.77
20:39:35|27556.04
20:39:36|27556.64
20:39:37|27555.86
20:39:39|27555.86
20:39:40|27556.24
20:39:41|27556.31
20:39:42|27556.31
20:39:42|27554.55
20:39:44|27556.
20:39:44|27555.1
20:39:46|27555.91
20:39:47|27555.91
20:39:47|27555.91
20:39:49|27554.62
20:39:50|27555.94
20:39:51|27555.94
20:39:52|27556.22
20:39:53|27556.22
20:39:54|27555.31
20:39:55|27555.33
20:39:56|27557.07
20:39:57|27555.79
20:39:58|27556.39
20:39:59|27557.03
20:40:00|27556.22
20:40:01|27556.2
20:40:02|27556.72
20:40:03|27558.48
20:40:04|27557.43
20:40:05|27557.24
20:40:06|27558.27
20:40:07|27556.97
20:40:08|27557.28
20:40:09|27557.28
20:40:10|27558.99
20:40:11|27558.72
20:40:12|27556.71
20:40:13|27557.63
20:40:14|27556.21
20:40:15|27557.52
20:40:16|27557.52
20:40:17|27557.96
20:40:18|27557.07
20:40:19|27558.1
20:40:20|27557.8
20:40:21|27558.07
20:40:22|27557.11
20:40:23|27557.8
20:40:24|27558.25
20:40:25|27557.94
20:40:26|27557.66
20:40:27|27557.52
20:40:28|27557.92
20:40:29|27557.89
20:40:30|27557.52
20:40:31|27557.92
20:40:32|27557.92
20:40:33|27557.42
20:40:35|27557.76
20:40:35|27556.78
20:40:36|27556.7
20:40:37|27556.56
20:40:38|27556.56
20:40:39|27557.42
20:40:40|27557.42
20:40:41|27558.34
20:40:42|27557.09
20:40:43|27557.92
20:40:44|27557.92
20:40:45|27557.93
20:40:46|27557.68
20:40:47|27557.83
20:40:48|27558.3
20:40:49|27557.51
20:40:51|27557.36
20:40:52|27558.88
20:40:52|27558.06
20:40:53|27558.01
20:40:55|27557.26
20:40:56|27557.74
20:40:57|27557.74
20:40:57|27557.74
20:40:59|27557.66
20:41:00|27557.66
20:41:00|27557.59
20:41:01|27557.83
20:41:02|27557.54
20:41:03|27557.57
20:41:05|27557.65
20:41:05|27558.53
20:41:06|27557.74
20:41:07|27557.04
20:41:08|27557.71
20:41:10|27557.71
20:41:11|27556.84
20:41:11|27557.75
20:41:13|27558.52
20:41:13|27557.62
20:41:14|27557.34
20:41:15|27558.15
20:41:16|27557.18
20:41:17|27557.99
20:41:18|27557.99
20:41:19|27556.26
20:41:21|27556.04
20:41:21|27556.79
20:41:22|27557.93
20:41:23|27558.7
20:41:25|27558.08
20:41:26|27558.01
20:41:27|27558.67
20:41:27|27558.57
20:41:28|27557.8
20:41:30|27557.56
20:41:30|27557.28
20:41:31|27557.3
20:41:32|27557.29
20:41:33|27557.71
20:41:35|27557.63
20:41:36|27557.29
20:41:37|27557.35
20:41:38|27557.73
20:41:39|27558.49
20:41:41|27556.95
20:41:42|27558.14
20:41:43|27557.11
20:41:44|27558.02
20:41:45|27558.68
20:41:46|27558.68
20:41:47|27557.91
20:41:48|27558.71
20:41:48|27558.07
20:41:49|27557.64
20:41:51|27557.64
20:41:51|27556.02
20:41:52|27556.7
20:41:54|27557.04
20:41:55|27557.04
20:41:56|27556.63
20:41:56|27557.69
20:41:58|27556.72
20:41:59|27556.65
20:42:00|27557.
20:42:01|27557.
20:42:02|27556.87
20:42:03|27557.18
20:42:04|27556.6
20:42:05|27556.19
20:42:06|27556.19
20:42:07|27556.9
20:42:08|27557.77
20:42:09|27556.73
20:42:10|27557.76
20:42:11|27557.76
20:42:12|27557.76
20:42:13|27556.4
20:42:14|27556.41
20:42:15|27556.41
20:42:16|27556.41
20:42:17|27556.46
20:42:18|27557.14
20:42:19|27557.14
20:42:20|27556.4
20:42:21|27556.4
20:42:22|27556.13
20:42:23|27556.85
20:42:24|27556.85
20:42:25|27557.15
20:42:26|27557.15
20:42:27|27556.5
20:42:28|27557.28
20:42:29|27557.59
20:42:30|27556.84
20:42:31|27556.84
20:42:32|27556.84
20:42:33|27556.84
20:42:35|27557.01
20:42:36|27557.01
20:42:37|27557.01
20:42:38|27557.25
20:42:39|27556.9
20:42:40|27556.9
20:42:41|27557.
20:42:42|27556.97
20:42:43|27557.46
20:42:44|27557.46
20:42:45|27557.46
20:42:46|27556.64
20:42:47|27557.23
20:42:48|27557.23
20:42:49|27557.23
20:42:50|27557.53
20:42:51|27557.09
20:42:52|27556.74
20:42:53|27557.99
20:42:54|27557.15
20:42:55|27557.76
20:42:56|27557.76
20:42:57|27557.42
20:42:58|27556.28
20:42:59|27556.81
20:43:00|27557.08
20:43:01|27557.09
20:43:02|27557.43
20:43:03|27557.03
20:43:04|27557.03
20:43:05|27557.13
20:43:06|27558.56
20:43:07|27557.92
20:43:08|27558.56
20:43:09|27557.72
20:43:10|27557.58
20:43:11|27557.
20:43:12|27557.
20:43:13|27556.19
20:43:14|27557.21
20:43:15|27557.31
20:43:16|27556.54
20:43:17|27557.31
20:43:18|27556.17
20:43:19|27556.17
20:43:20|27556.24
20:43:21|27556.24
20:43:22|27556.2
20:43:23|27556.27
20:43:24|27556.92
20:43:25|27557.65
20:43:26|27555.77
20:43:27|27555.55
20:43:28|27556.17
20:43:29|27556.58
20:43:30|27556.95
20:43:31|27557.02
20:43:32|27557.17
20:43:33|27556.5
20:43:34|27556.5
20:43:35|27557.79
20:43:36|27557.06
20:43:38|27556.8
20:43:39|27557.15
20:43:40|27557.15
20:43:41|27557.1
20:43:42|27556.5
20:43:43|27556.49
20:43:44|27556.49
20:43:45|27556.51
20:43:46|27556.51
20:43:47|27556.51
20:43:49|27556.51
20:43:49|27556.94
20:43:50|27556.7
20:43:51|27556.23
20:43:52|27556.42
20:43:53|27556.42
20:43:54|27556.09
20:43:55|27556.22
20:43:56|27556.22
20:43:57|27556.22
20:43:58|27556.26
20:43:59|27556.26
20:44:00|27556.48
20:44:01|27555.62
20:44:02|27555.65
20:44:03|27556.45
20:44:04|27556.17
20:44:05|27556.32
20:44:06|27555.79
20:44:07|27555.79
20:44:08|27556.61
20:44:09|27556.6
20:44:10|27556.6
20:44:11|27568.14
20:44:12|27569.16
20:44:13|27569.38
20:44:14|27569.38
20:44:15|27572.99
20:44:16|27578.46
20:44:17|27576.24
20:44:18|27582.49
20:44:19|27581.91
20:44:20|27579.49
20:44:21|27578.9
20:44:22|27578.12
20:44:23|27580.3
20:44:24|27578.94
20:44:25|27579.84
20:44:26|27581.73
20:44:27|27581.28
20:44:28|27579.23
20:44:29|27579.3
20:44:30|27580.03
20:44:32|27580.16
20:44:32|27580.16
20:44:33|27580.16
20:44:34|27580.16
20:44:35|27580.48
20:44:36|27580.89
20:44:38|27581.66
20:44:39|27581.65
20:44:40|27581.66
20:44:41|27582.93
20:44:42|27584.58
20:44:43|27585.29
20:44:45|27584.27
20:44:45|27584.27
20:44:47|27584.4
20:44:48|27583.93
20:44:48|27583.75
20:44:49|27583.25
20:44:51|27583.16
20:44:52|27585.33
20:44:53|27584.84
20:44:53|27584.84
20:44:54|27583.9
20:44:55|27583.9
20:44:57|27585.34
20:44:57|27585.78
20:44:58|27584.76
20:45:00|27591.61
20:45:00|27590.87
20:45:01|27590.18
20:45:02|27590.79
20:45:03|27584.76
20:45:04|27587.73
20:45:05|27583.22
20:45:07|27581.09
20:45:08|27582.08
20:45:09|27578.99
20:45:10|27580.76
20:45:11|27578.38
20:45:12|27579.33
20:45:13|27578.7
20:45:14|27578.49
20:45:15|27577.
20:45:16|27576.86
20:45:17|27577.44
20:45:18|27577.92
20:45:19|27575.63
20:45:20|27576.5
20:45:21|27580.98
20:45:22|27585.87
20:45:23|27588.9
20:45:24|27585.65
20:45:25|27585.96
20:45:26|27586.99
20:45:27|27584.51
20:45:28|27583.03
20:45:29|27582.2
20:45:30|27582.21
20:45:31|27582.89
20:45:32|27582.82
20:45:33|27584.5
20:45:34|27582.77
20:45:35|27581.72
20:45:36|27582.62
20:45:37|27581.63
20:45:38|27581.42
20:45:40|27581.89
20:45:41|27583.02
20:45:42|27583.27
20:45:43|27582.8
20:45:44|27583.82
20:45:45|27580.71
20:45:46|27582.6
20:45:47|27581.65
20:45:48|27582.66
20:45:49|27581.79
20:45:51|27578.32
20:45:51|27575.39
20:45:52|27576.11
20:45:53|27576.8
20:45:54|27575.63
20:45:55|27577.11
20:45:56|27578.55
20:45:57|27577.7
20:45:58|27575.78
20:45:59|27575.63
20:46:00|27577.65
20:46:01|27577.39
20:46:02|27578.16
20:46:03|27578.5
20:46:04|27578.5
20:46:05|27578.43
20:46:06|27577.66
20:46:07|27577.66
20:46:08|27577.59
20:46:09|27577.43
20:46:10|27576.99
20:46:11|27576.99
20:46:12|27576.65
20:46:13|27576.66
20:46:14|27576.17
20:46:15|27576.68
20:46:16|27574.82
20:46:17|27576.01
20:46:19|27576.35
20:46:19|27575.67
20:46:20|27576.51
20:46:21|27581.91
20:46:22|27583.31
20:46:23|27583.24
20:46:24|27580.88
20:46:25|27581.61
20:46:26|27584.22
20:46:27|27583.43
20:46:28|27584.86
20:46:29|27584.66
20:46:30|27583.73
20:46:31|27584.42
20:46:32|27584.45
20:46:33|27584.42
20:46:34|27584.43
20:46:35|27584.43
20:46:36|27585.46
20:46:37|27584.68
20:46:39|27583.81
20:46:40|27582.69
20:46:41|27582.69
20:46:42|27582.35
20:46:43|27582.37
20:46:44|27583.03
20:46:46|27583.92
20:46:46|27583.1
20:46:47|27583.27
20:46:48|27582.34
20:46:49|27583.19
20:46:50|27583.76
20:46:51|27582.72
20:46:52|27583.91
20:46:53|27584.52
20:46:56|27584.52
20:46:56|27583.83
20:46:58|27583.64
20:46:59|27583.61
20:47:00|27582.86
20:47:01|27583.6
20:47:02|27582.59
20:47:03|27582.52
20:47:03|27581.47
20:47:04|27582.22
20:47:05|27582.68
20:47:06|27582.11
20:47:08|27582.48
20:47:09|27581.5
20:47:10|27582.64
20:47:10|27582.64
20:47:12|27581.72
20:47:12|27583.72
20:47:13|27583.44
20:47:14|27582.05
20:47:15|27582.92
20:47:17|27582.
20:47:18|27582.
20:47:19|27581.72
20:47:20|27579.19
20:47:21|27579.77
20:47:22|27579.39
20:47:22|27579.68
20:47:24|27579.41
20:47:25|27579.05
20:47:26|27578.53
20:47:27|27579.74
20:47:27|27579.74
20:47:29|27579.9
20:47:29|27579.46
20:47:31|27578.96
20:47:32|27576.3
20:47:33|27579.67
20:47:34|27578.32
20:47:35|27580.17
20:47:36|27580.57
20:47:36|27578.25
20:47:37|27578.82
20:47:39|27578.82
20:47:39|27577.5
20:47:41|27578.37
20:47:43|27574.15
20:47:44|27575.54
20:47:45|27575.48
20:47:46|27575.47
20:47:47|27575.47
20:47:47|27576.2
20:47:49|27576.72
20:47:50|27576.97
20:47:51|27577.07
20:47:52|27577.14
20:47:53|27577.15
20:47:53|27577.19
20:47:55|27577.54
20:47:55|27577.54
20:47:57|27577.54
20:47:57|27577.54
20:47:58|27577.54
20:48:00|27577.62
20:48:00|27575.99
20:48:02|27576.69
20:48:03|27576.44
20:48:03|27576.44
20:48:04|27576.45
20:48:05|27576.16
20:48:07|27577.11
20:48:08|27576.83
20:48:08|27577.35
20:48:10|27577.35
20:48:11|27575.25
20:48:11|27575.25
20:48:12|27576.16
20:48:13|27576.16
20:48:14|27576.16
20:48:15|27576.08
20:48:17|27576.08
20:48:18|27575.21
20:48:18|27576.33
20:48:19|27576.33
20:48:20|27577.35
20:48:21|27577.35
20:48:22|27577.35
20:48:24|27576.32
20:48:25|27576.79
20:48:25|27576.79
20:48:26|27577.19
20:48:27|27577.19
20:48:29|27579.01
20:48:29|27578.09
20:48:30|27577.61
20:48:32|27577.61
20:48:32|27577.4
20:48:33|27577.4
20:48:35|27577.4
20:48:35|27577.4
20:48:36|27578.41
20:48:38|27579.53
20:48:38|27578.93
20:48:40|27578.74
20:48:40|27579.69
20:48:42|27578.82
20:48:43|27579.2
20:48:44|27579.32
20:48:45|27579.38
20:48:46|27579.13
20:48:48|27579.73
20:48:49|27579.73
20:48:50|27580.51
20:48:51|27580.59
20:48:52|27579.9
20:48:53|27580.58
20:48:54|27579.23
20:48:55|27579.23
20:48:56|27579.07
20:48:57|27579.93
20:48:57|27576.68
20:48:59|27576.69
20:49:00|27577.58
20:49:00|27577.58
20:49:02|27577.51
20:49:03|27576.71
20:49:03|27576.59
20:49:04|27576.69
20:49:06|27576.13
20:49:07|27576.07
20:49:07|27575.8
20:49:08|27575.1
20:49:10|27575.1
20:49:10|27576.16
20:49:12|27576.23
20:49:13|27576.23
20:49:14|27576.23
20:49:15|27576.42
20:49:15|27576.42
20:49:16|27576.34
20:49:18|27577.69
20:49:19|27577.69
20:49:19|27577.69
20:49:20|27577.69
20:49:22|27577.69
20:49:23|27575.67
20:49:24|27576.48
20:49:25|27575.71
20:49:26|27575.73
20:49:27|27575.44
20:49:28|27576.55
20:49:29|27576.55
20:49:30|27575.78
20:49:32|27574.13
20:49:32|27575.32
20:49:33|27575.32
20:49:35|27575.32
20:49:35|27575.32
20:49:37|27569.18
20:49:37|27569.08
20:49:38|27569.36
20:49:40|27569.35
20:49:40|27569.39
20:49:41|27569.67
20:49:43|27568.49
20:49:44|27569.27
20:49:45|27569.27
20:49:46|27568.09
20:49:48|27568.45
20:49:48|27568.35
20:49:50|27569.18
20:49:51|27568.04
20:49:51|27569.88
20:49:52|27569.99
20:49:53|27569.98
20:49:54|27569.59
20:49:55|27570.43
20:49:57|27570.8
20:49:57|27572.41
20:49:58|27572.
20:50:00|27571.94
20:50:01|27571.76
20:50:01|27571.73
20:50:03|27572.98
20:50:04|27569.22
20:50:04|27570.52
20:50:05|27571.3
20:50:07|27571.99
20:50:07|27571.98
20:50:09|27571.98
20:50:09|27571.84
20:50:11|27572.79
20:50:11|27572.73
20:50:12|27571.69
20:50:13|27571.69
20:50:14|27572.67
20:50:16|27571.55
20:50:16|27571.13
20:50:18|27571.95
20:50:19|27570.83
20:50:19|27570.68
20:50:20|27573.16
20:50:22|27573.79
20:50:22|27572.58
20:50:23|27572.59
20:50:24|27573.45
20:50:26|27573.59
20:50:27|27572.99
20:50:27|27573.28
20:50:28|27573.28
20:50:29|27571.88
20:50:31|27571.86
20:50:32|27570.26
20:50:33|27569.77
20:50:34|27570.41
20:50:35|27570.41
20:50:35|27569.49
20:50:37|27569.49
20:50:38|27569.49
20:50:39|27570.41
20:50:40|27571.08
20:50:41|27570.78
20:50:42|27570.28
20:50:43|27570.34
20:50:45|27570.49
20:50:45|27570.49
20:50:46|27570.83
20:50:47|27570.83
20:50:48|27570.83
20:50:49|27570.83
20:50:50|27570.83
20:50:51|27570.63
20:50:52|27570.41
20:50:53|27570.38
20:50:55|27569.01
20:50:55|27569.34
20:50:57|27568.8
20:50:58|27569.35
20:50:59|27569.35
20:51:01|27568.48
20:51:02|27568.59
20:51:03|27569.42
20:51:04|27570.
20:51:05|27570.
20:51:07|27569.53
20:51:08|27569.53
20:51:08|27571.39
20:51:10|27571.58
20:51:11|27570.73
20:51:12|27570.73
20:51:13|27569.5
20:51:14|27571.13
20:51:15|27571.13
20:51:16|27571.12
20:51:17|27571.12
20:51:18|27572.48
20:51:19|27573.8
20:51:20|27574.83
20:51:20|27572.72
20:51:22|27573.15
20:51:23|27573.
20:51:24|27581.33
20:51:25|27583.36
20:51:26|27585.
20:51:27|27585.5
20:51:28|27584.79
20:51:29|27584.66
20:51:30|27588.13
20:51:31|27588.
20:51:32|27587.93
20:51:33|27587.91
20:51:34|27587.73
20:51:35|27585.53
20:51:36|27586.38
20:51:37|27585.74
20:51:38|27585.64
20:51:39|27586.51
20:51:40|27586.87
20:51:41|27585.96
20:51:42|27585.66
20:51:43|27585.65
20:51:44|27583.5
20:51:45|27583.51
20:51:46|27583.47
20:51:47|27583.
20:51:48|27583.91
20:51:49|27583.7
20:51:50|27583.88
20:51:51|27583.95
20:51:52|27584.44
20:51:53|27585.18
20:51:54|27587.22
20:51:55|27587.13
20:51:56|27587.6
20:51:57|27587.9
20:51:59|27587.1
20:52:00|27586.92
20:52:01|27587.32
20:52:02|27587.35
20:52:03|27587.35
20:52:04|27582.67
20:52:05|27584.18
20:52:06|27582.61
20:52:08|27583.19
20:52:09|27584.13
20:52:10|27584.13
20:52:11|27584.03
20:52:12|27584.
20:52:13|27583.99
20:52:13|27584.06
20:52:14|27582.41
20:52:15|27584.31
20:52:17|27584.32
20:52:17|27584.32
20:52:19|27584.95
20:52:20|27585.29
20:52:21|27585.29
20:52:21|27585.29
20:52:22|27583.7
20:52:24|27583.56
20:52:25|27581.73
20:52:26|27580.17
20:52:27|27580.81
20:52:27|27580.8
20:52:29|27580.89
20:52:29|27581.1
20:52:31|27581.1
20:52:32|27579.88
20:52:32|27579.9
20:52:34|27581.27
20:52:35|27580.58
20:52:36|27580.57
20:52:36|27580.57
20:52:37|27579.5
20:52:38|27578.56
20:52:39|27578.7
20:52:40|27579.48
20:52:41|27579.5
20:52:42|27580.09
20:52:43|27580.03
20:52:45|27579.55
20:52:46|27579.53
20:52:46|27578.85
20:52:48|27579.64
20:52:49|27579.62
20:52:50|27579.62
20:52:51|27578.78
20:52:51|27578.78
20:52:52|27579.35
20:52:53|27578.38
20:52:54|27577.8
20:52:55|27581.35
20:52:57|27581.35
20:52:58|27580.52
20:52:58|27580.5
20:53:00|27580.32
20:53:01|27579.93
20:53:02|27579.75
20:53:03|27581.38
20:53:03|27581.38
20:53:05|27581.38
20:53:06|27580.3
20:53:07|27580.49
20:53:08|27580.49
20:53:09|27581.47
20:53:11|27580.79
20:53:12|27580.79
20:53:13|27580.79
20:53:14|27580.79
20:53:15|27580.79
20:53:16|27580.79
20:53:17|27582.42
20:53:18|27583.76
20:53:18|27582.97
20:53:20|27582.92
20:53:21|27582.91
20:53:22|27582.91
20:53:23|27584.56
20:53:24|27584.24
20:53:24|27584.21
20:53:26|27584.23
20:53:26|27584.67
20:53:28|27584.68
20:53:29|27584.45
20:53:30|27584.45
20:53:31|27583.39
20:53:32|27582.67
20:53:33|27581.77
20:53:34|27581.77
20:53:35|27581.77
20:53:36|27579.58
20:53:37|27579.39
20:53:38|27580.02
20:53:39|27580.04
20:53:40|27580.78
20:53:41|27580.78
20:53:42|27580.78
20:53:43|27580.
20:53:44|27580.
20:53:45|27580.
20:53:46|27580.02
20:53:47|27580.96
20:53:48|27581.21
20:53:49|27581.47
20:53:50|27581.47
20:53:51|27581.47
20:53:52|27580.93
20:53:53|27580.93
20:53:54|27581.84
20:53:55|27581.85
20:53:56|27581.85
20:53:57|27581.78
20:53:58|27581.
20:53:59|27581.
20:54:01|27580.4
20:54:02|27581.47
20:54:03|27583.56
20:54:04|27583.09
20:54:05|27583.09
20:54:06|27582.83
20:54:07|27582.31
20:54:08|27581.62
20:54:08|27581.62
20:54:10|27581.12
20:54:10|27581.12
20:54:12|27581.12
20:54:13|27581.12
20:54:14|27581.79
20:54:15|27580.7
20:54:16|27581.33
20:54:17|27581.33
20:54:18|27580.5
20:54:19|27580.5
20:54:20|27580.5
20:54:21|27580.5
20:54:22|27580.5
20:54:23|27580.5
20:54:24|27580.5
20:54:25|27581.88
20:54:26|27581.04
20:54:27|27581.04
20:54:28|27581.04
20:54:29|27581.12
20:54:30|27581.12
20:54:31|27581.96
20:54:32|27582.1
20:54:33|27585.02
20:54:34|27585.36
20:54:35|27584.6
20:54:36|27584.45
20:54:37|27584.04
20:54:38|27585.65
20:54:39|27584.91
20:54:40|27586.07
20:54:42|27585.17
20:54:42|27585.17
20:54:43|27585.17
20:54:45|27585.3
20:54:45|27585.55
20:54:46|27585.55
20:54:47|27585.55
20:54:48|27583.11
20:54:49|27583.11
20:54:50|27584.18
20:54:51|27584.19
20:54:52|27584.65
20:54:53|27584.65
20:54:54|27584.65
20:54:56|27584.65
20:54:56|27584.65
20:54:57|27584.03
20:54:58|27582.3
20:54:59|27581.92
20:55:01|27583.01
20:55:02|27582.9
20:55:03|27582.09
20:55:05|27583.57
20:55:06|27583.57
20:55:07|27582.33
20:55:08|27582.33
20:55:09|27582.33
20:55:10|27582.33
20:55:11|27582.67
20:55:12|27581.7
20:55:13|27581.7
20:55:14|27581.7
20:55:15|27582.69
20:55:16|27582.69
20:55:17|27582.69
20:55:18|27582.3
20:55:19|27582.3
20:55:20|27582.93
20:55:21|27582.93
20:55:22|27582.05
20:55:23|27582.79
20:55:24|27582.79
20:55:25|27583.17
20:55:26|27582.79
20:55:27|27582.79
20:55:28|27582.79
20:55:29|27582.79
20:55:30|27582.79
20:55:31|27582.8
20:55:32|27582.8
20:55:33|27582.8
20:55:34|27582.79
20:55:35|27582.44
20:55:36|27581.46
20:55:37|27581.46
20:55:38|27582.79
20:55:39|27580.98
20:55:41|27582.41
20:55:41|27582.42
20:55:43|27582.42
20:55:43|27582.59
20:55:44|27582.62
20:55:45|27582.62
20:55:46|27582.62
20:55:47|27582.69
20:55:48|27582.69
20:55:49|27582.69
20:55:50|27582.69
20:55:51|27582.69
20:55:52|27582.69
20:55:54|27582.43
20:55:54|27583.
20:55:55|27582.12
20:55:56|27582.12
20:55:57|27582.21
20:55:58|27582.97
20:55:59|27582.97
20:56:00|27580.56
20:56:01|27580.24
20:56:03|27580.99
20:56:05|27580.99
20:56:05|27581.08
20:56:06|27580.67
20:56:08|27580.68
20:56:09|27580.44
20:56:10|27580.74
20:56:11|27580.24
20:56:12|27579.87
20:56:13|27580.4
20:56:14|27580.74
20:56:15|27580.74
20:56:16|27580.61
20:56:17|27579.8
20:56:18|27574.54
20:56:19|27568.65
20:56:20|27568.04
20:56:21|27567.25
20:56:22|27566.1
20:56:23|27566.34
20:56:24|27567.1
20:56:25|27567.24
20:56:26|27567.24
20:56:27|27568.48
20:56:28|27566.34
20:56:29|27567.46
20:56:30|27567.24
20:56:31|27566.23
20:56:32|27566.23
20:56:33|27567.23
20:56:34|27567.44
20:56:36|27566.45
20:56:36|27566.77
20:56:37|27566.86
20:56:38|27566.87
20:56:39|27566.87
20:56:40|27566.99
20:56:41|27567.02
20:56:42|27566.92
20:56:43|27566.97
20:56:44|27565.83
20:56:45|27565.83
20:56:46|27566.3
20:56:47|27567.15
20:56:48|27565.34
20:56:49|27565.34
20:56:50|27565.36
20:56:51|27566.66
20:56:52|27565.2
20:56:53|27565.5
20:56:54|27565.5
20:56:55|27565.83
20:56:56|27564.74
20:56:57|27563.82
20:56:58|27560.9
20:56:59|27558.
20:57:00|27559.9
20:57:01|27560.37
20:57:02|27558.91
20:57:04|27560.96
20:57:05|27563.3
20:57:06|27561.6
20:57:07|27562.79
20:57:08|27562.8
20:57:09|27561.86
20:57:09|27562.07
20:57:11|27561.85
20:57:12|27561.74
20:57:13|27561.09
20:57:14|27561.09
20:57:15|27560.87
20:57:16|27560.7
20:57:17|27560.3
20:57:18|27559.97
20:57:19|27560.78
20:57:20|27559.8
20:57:21|27559.73
20:57:22|27559.61
20:57:23|27560.66
20:57:24|27559.73
20:57:25|27559.73
20:57:26|27559.73
20:57:27|27559.73
20:57:28|27560.61
20:57:29|27559.91
20:57:30|27559.91
20:57:31|27559.91
20:57:32|27564.32
20:57:33|27563.2
20:57:34|27561.52
20:57:36|27561.22
20:57:37|27562.82
20:57:38|27561.53
20:57:38|27562.86
20:57:39|27561.48
20:57:40|27561.48
20:57:41|27561.53
20:57:43|27561.49
20:57:43|27561.5
20:57:45|27561.5
20:57:45|27561.38
20:57:47|27562.43
20:57:48|27562.43
20:57:49|27561.85
20:57:50|27561.85
20:57:51|27561.85
20:57:52|27561.85
20:57:53|27561.85
20:57:54|27561.85
20:57:55|27562.23
20:57:56|27562.21
20:57:57|27561.74
20:57:58|27561.74
20:57:58|27561.74
20:58:00|27561.38
20:58:00|27562.33
20:58:02|27562.33
20:58:02|27561.5
20:58:04|27560.03
20:58:06|27559.99
20:58:07|27564.41
20:58:08|27565.
20:58:09|27563.8
20:58:10|27562.9
20:58:11|27562.49
20:58:12|27562.68
20:58:13|27562.
20:58:14|27562.
20:58:15|27562.
20:58:17|27562.
20:58:17|27562.
20:58:19|27561.88
20:58:20|27561.88
20:58:20|27562.3
20:58:21|27562.3
20:58:23|27562.3
20:58:24|27562.72
20:58:25|27562.3
20:58:26|27562.36
20:58:27|27562.43
20:58:27|27562.43
20:58:28|27562.42
20:58:30|27562.3
20:58:30|27561.92
20:58:31|27561.8
20:58:33|27561.67
20:58:33|27561.67
20:58:34|27561.67
20:58:36|27561.67
20:58:36|27562.31
20:58:37|27563.02
20:58:39|27563.02
20:58:40|27563.15
20:58:40|27563.35
20:58:41|27563.35
20:58:43|27562.46
20:58:44|27562.8
20:58:45|27562.8
20:58:45|27562.8
20:58:47|27563.47
20:58:48|27562.8
20:58:49|27562.8
20:58:50|27562.8
20:58:51|27562.8
20:58:52|27562.8
20:58:53|27562.48
20:58:54|27562.48
20:58:54|27562.48
20:58:56|27562.48
20:58:57|27562.48
20:58:58|27562.48
20:58:59|27562.49
20:59:00|27562.49
20:59:01|27563.61
20:59:02|27561.91
20:59:03|27563.8
20:59:04|27561.49
20:59:05|27561.53
20:59:06|27561.27
20:59:07|27561.19
20:59:08|27561.19
20:59:10|27562.68
20:59:10|27559.97
20:59:12|27560.74
20:59:13|27560.34
20:59:14|27560.
20:59:15|27560.36
20:59:16|27560.
20:59:17|27561.08
20:59:18|27561.65
20:59:19|27561.03
20:59:20|27561.05
20:59:21|27561.03
20:59:22|27560.67
20:59:23|27560.67
20:59:24|27560.67
20:59:25|27560.67
20:59:26|27561.15
20:59:27|27561.19
20:59:28|27560.67
20:59:29|27561.01
20:59:30|27563.13
20:59:31|27562.07
20:59:32|27562.07
20:59:33|27561.93
20:59:34|27561.84
20:59:35|27561.8
20:59:36|27561.44
20:59:37|27560.87
20:59:39|27561.34
20:59:39|27561.34
20:59:40|27563.7
20:59:41|27563.58
20:59:42|27562.29
20:59:43|27563.32
20:59:45|27564.17
20:59:45|27562.41
20:59:46|27562.76
20:59:47|27562.
20:59:48|27561.58
20:59:49|27561.58
20:59:51|27561.7
20:59:51|27561.7
20:59:53|27563.65
20:59:54|27564.23
20:59:55|27562.74
20:59:56|27561.94
20:59:56|27562.79
20:59:57|27562.65
20:59:59|27562.45
21:00:00|27562.65
21:00:00|27562.48
21:00:02|27573.66
21:00:02|27570.29
21:00:04|27570.09
21:00:04|27572.63
21:00:06|27571.53
21:00:07|27571.57
21:00:08|27571.6
21:00:10|27571.53
21:00:11|27572.08
21:00:12|27572.55
21:00:13|27573.6
21:00:14|27576.88
21:00:15|27578.7
21:00:16|27576.65
21:00:16|27578.16
21:00:17|27576.9
21:00:18|27576.3
21:00:19|27575.88
21:00:20|27576.61
21:00:21|27576.9
21:00:22|27575.96
21:00:23|27576.37
21:00:24|27576.03
21:00:25|27577.34
21:00:27|27577.81
21:00:28|27576.64
21:00:29|27576.64
21:00:29|27577.51
21:00:30|27575.61
21:00:32|27575.95
21:00:33|27576.33
21:00:34|27577.15
21:00:35|27577.5
21:00:36|27576.26
21:00:37|27575.25
21:00:37|27577.16
21:00:39|27580.71
21:00:40|27579.5
21:00:41|27579.73
21:00:42|27579.96
21:00:43|27583.44
21:00:44|27582.07
21:00:45|27583.85
21:00:46|27582.07
21:00:47|27582.75
21:00:47|27584.17
21:00:48|27583.83
21:00:50|27584.92
21:00:51|27586.29
21:00:52|27588.27
21:00:53|27587.29
21:00:54|27586.02
21:00:55|27585.3
21:00:56|27585.3
21:00:57|27583.56
21:00:58|27584.91
21:00:59|27587.28
21:01:00|27586.45
21:01:00|27586.35
21:01:02|27585.25
21:01:02|27586.14
21:01:04|27585.08
21:01:05|27584.25
21:01:05|27584.
21:01:07|27584.7
21:01:09|27583.46
21:01:10|27583.26
21:01:11|27585.74
21:01:12|27584.29
21:01:13|27584.96
21:01:14|27585.45
21:01:15|27583.11
21:01:17|27583.18
21:01:17|27579.15
21:01:18|27581.79
21:01:19|27580.87
21:01:20|27580.85
21:01:21|27580.54
21:01:22|27576.04
21:01:23|27577.28
21:01:24|27577.8
21:01:25|27579.06
21:01:26|27577.95
21:01:27|27576.94
21:01:28|27576.91
21:01:29|27576.31
21:01:30|27577.13
21:01:31|27575.98
21:01:32|27576.01
21:01:33|27576.01
21:01:34|27576.1
21:01:35|27576.12
21:01:36|27575.92
21:01:37|27575.92
21:01:38|27575.73
21:01:39|27575.64
21:01:40|27575.4
21:01:41|27575.39
21:01:42|27575.39
21:01:43|27575.01
21:01:44|27575.01
21:01:45|27576.95
21:01:46|27577.84
21:01:47|27576.19
21:01:48|27576.23
21:01:49|27576.23
21:01:50|27576.58
21:01:51|27576.59
21:01:52|27575.89
21:01:53|27573.91
21:01:54|27574.39
21:01:55|27574.86
21:01:56|27573.85
21:01:57|27573.85
21:01:58|27573.85
21:01:59|27573.59
21:02:00|27574.2
21:02:01|27577.15
21:02:02|27575.78
21:02:03|27575.
21:02:04|27578.24
21:02:05|27578.48
21:02:06|27577.45
21:02:07|27577.48
21:02:09|27578.69
21:02:09|27576.99
21:02:11|27577.44
21:02:12|27577.39
21:02:13|27577.39
21:02:14|27577.45
21:02:15|27577.98
21:02:15|27577.05
21:02:16|27576.6
21:02:18|27576.6
21:02:19|27576.6
21:02:20|27575.7
21:02:21|27575.7
21:02:22|27577.11
21:02:23|27577.11
21:02:24|27577.05
21:02:26|27575.39
21:02:26|27575.39
21:02:27|27576.85
21:02:28|27576.03
21:02:29|27576.03
21:02:30|27576.03
21:02:31|27576.88
21:02:32|27577.12
21:02:33|27577.12
21:02:34|27577.12
21:02:35|27577.12
21:02:36|27577.12
21:02:37|27577.12
21:02:38|27576.19
21:02:39|27573.78
21:02:40|27574.81
21:02:41|27575.38
21:02:42|27576.83
21:02:43|27576.33
21:02:44|27576.62
21:02:45|27575.7
21:02:47|27575.7
21:02:47|27576.96
21:02:48|27575.48
21:02:49|27575.48
21:02:50|27575.48
21:02:51|27575.44
21:02:53|27573.67
21:02:54|27573.67
21:02:54|27573.67
21:02:55|27572.01
21:02:57|27569.74
21:02:57|27570.99
21:02:58|27570.83
21:02:59|27571.05
21:03:01|27572.16
21:03:01|27573.75
21:03:02|27572.69
21:03:03|27571.97
21:03:04|27571.49
21:03:06|27571.49
21:03:06|27572.21
21:03:08|27572.31
21:03:09|27572.58
21:03:10|27573.77
21:03:11|27572.76
21:03:13|27571.41
21:03:13|27571.41
21:03:15|27571.41
21:03:15|27571.41
21:03:17|27572.29
21:03:17|27572.52
21:03:19|27572.52
21:03:20|27572.63
21:03:21|27572.63
21:03:22|27572.63
21:03:23|27572.51
21:03:23|27572.51
21:03:24|27572.62
21:03:25|27573.58
21:03:27|27572.43
21:03:27|27572.
21:03:29|27572.01
21:03:29|27572.94
21:03:31|27572.02
21:03:32|27572.02
21:03:33|27572.02
21:03:34|27571.8
21:03:35|27573.33
21:03:36|27572.9
21:03:37|27572.52
21:03:38|27572.52
21:03:38|27572.7
21:03:39|27573.16
21:03:41|27572.84
21:03:42|27572.7
21:03:43|27576.03
21:03:43|27573.9
21:03:45|27571.1
21:03:46|27573.55
21:03:47|27573.35
21:03:47|27573.35
21:03:48|27572.57
21:03:49|27571.84
21:03:51|27571.77
21:03:52|27571.72
21:03:53|27569.54
21:03:54|27570.54
21:03:54|27569.88
21:03:56|27568.7
21:03:57|27568.75
21:03:57|27569.62
21:03:58|27568.67
21:03:59|27570.
21:04:01|27569.95
21:04:02|27570.25
21:04:02|27570.25
21:04:04|27570.08
21:04:04|27570.24
21:04:05|27571.02
21:04:07|27571.02
21:04:08|27571.02
21:04:08|27570.95
21:04:10|27570.95
21:04:11|27571.74
21:04:12|27570.92
21:04:13|27571.71
21:04:14|27570.94
21:04:14|27570.93
21:04:16|27570.63
21:04:17|27571.67
21:04:18|27570.81
21:04:19|27570.81
21:04:20|27570.81
21:04:21|27570.81
21:04:22|27570.81
21:04:23|27570.81
21:04:24|27570.81
21:04:25|27571.75
21:04:26|27571.75
21:04:27|27571.75
21:04:28|27571.75
21:04:29|27571.55
21:04:30|27570.62
21:04:31|27571.09
21:04:32|27571.06
21:04:33|27570.4
21:04:34|27570.29
21:04:35|27568.17
21:04:36|27570.24
21:04:37|27569.92
21:04:38|27569.83
21:04:39|27569.32
21:04:41|27570.13
21:04:41|27570.13
21:04:42|27570.23
21:04:43|27568.98
21:04:44|27570.19
21:04:45|27569.31
21:04:46|27569.31
21:04:47|27570.11
21:04:48|27569.3
21:04:50|27569.42
21:04:51|27569.3
21:04:51|27569.71
21:04:53|27569.01
21:04:53|27569.01
21:04:55|27568.15
21:04:55|27568.15
21:04:56|27568.15
21:04:57|27571.58
21:04:58|27571.72
21:04:59|27572.06
21:05:00|27571.93
21:05:02|27571.2
21:05:02|27571.14
21:05:04|27571.15
21:05:05|27571.01
21:05:06|27571.71
21:05:07|27571.71
21:05:08|27571.6
21:05:09|27569.49
21:05:09|27570.22
21:05:11|27570.22
21:05:12|27570.22
21:05:14|27570.89
21:05:14|27570.78
21:05:15|27569.73
21:05:16|27570.8
21:05:17|27569.55
21:05:19|27569.02
21:05:20|27570.47
21:05:21|27570.51
21:05:22|27569.93
21:05:23|27569.93
21:05:24|27569.27
21:05:25|27569.27
21:05:26|27570.59
21:05:27|27570.59
21:05:28|27570.9
21:05:29|27570.35
21:05:30|27571.02
21:05:31|27570.24
21:05:32|27570.24
21:05:33|27570.12
21:05:34|27570.12
21:05:35|27569.91
21:05:36|27567.51
21:05:37|27568.66
21:05:38|27569.59
21:05:39|27569.59
21:05:41|27569.59
21:05:42|27568.92
21:05:43|27568.63
21:05:44|27568.09
21:05:45|27565.15
21:05:45|27564.8
21:05:46|27564.27
21:05:48|27563.65
21:05:49|27563.91
21:05:50|27564.69
21:05:51|27565.57
21:05:52|27565.41
21:05:53|27567.08
21:05:54|27567.43
21:05:55|27567.69
21:05:55|27566.15
21:05:57|27566.74
21:05:58|27565.56
21:05:58|27564.84
21:06:00|27565.56
21:06:00|27565.56
21:06:02|27565.59
21:06:03|27565.59
21:06:04|27565.58
21:06:05|27566.72
21:06:06|27566.01
21:06:06|27564.93
21:06:08|27564.93
21:06:08|27565.01
21:06:10|27565.8
21:06:10|27565.34
21:06:12|27567.08
21:06:13|27566.75
21:06:14|27567.56
21:06:15|27566.46
21:06:17|27566.47
21:06:17|27566.47
21:06:18|27566.47
21:06:19|27564.87
21:06:21|27564.36
21:06:21|27564.36
21:06:23|27565.24
21:06:24|27563.51
21:06:24|27563.55
21:06:26|27564.52
21:06:27|27564.55
21:06:27|27564.55
21:06:28|27564.55
21:06:30|27563.66
21:06:31|27565.27
21:06:32|27565.27
21:06:33|27565.27
21:06:33|27563.69
21:06:35|27563.69
21:06:36|27564.86
21:06:37|27564.87
21:06:38|27564.87
21:06:39|27565.01
21:06:40|27564.3
21:06:41|27563.89
21:06:42|27564.45
21:06:43|27564.51
21:06:44|27564.5
21:06:45|27565.52
21:06:46|27565.52
21:06:46|27565.69
21:06:48|27565.19
21:06:49|27564.38
21:06:49|27564.38
21:06:50|27565.45
21:06:52|27564.5
21:06:53|27564.5
21:06:54|27564.53
21:06:54|27564.67
21:06:56|27564.67
21:06:57|27566.92
21:06:58|27568.11
21:06:59|27567.56
21:07:00|27568.3
21:07:01|27566.7
21:07:02|27567.45
21:07:03|27568.25
21:07:04|27567.25
21:07:05|27566.13
21:07:06|27567.45
21:07:07|27567.37
21:07:07|27566.09
21:07:09|27567.05
21:07:10|27566.03
21:07:10|27565.76
21:07:11|27565.2
21:07:13|27565.19
21:07:14|27565.13
21:07:15|27565.52
21:07:16|27564.95
21:07:17|27564.95
21:07:18|27565.75
21:07:20|27564.3
21:07:20|27565.29
21:07:22|27565.68
21:07:23|27565.17
21:07:23|27565.89
21:07:24|27565.9
21:07:25|27566.42
21:07:27|27566.69
21:07:28|27567.34
21:07:28|27565.59
21:07:29|27566.55
21:07:31|27566.15
21:07:32|27566.84
21:07:33|27566.84
21:07:33|27566.93
21:07:34|27566.93
21:07:35|27566.93
21:07:37|27566.93
21:07:37|27566.93
21:07:39|27566.93
21:07:39|27566.91
21:07:41|27567.74
21:07:41|27567.6
21:07:42|27566.22
21:07:43|27565.9
21:07:44|27555.95
21:07:46|27559.44
21:07:47|27555.55
21:07:47|27555.45
21:07:48|27555.
21:07:50|27557.01
21:07:50|27555.09
21:07:52|27556.07
21:07:52|27556.1
21:07:54|27556.1
21:07:54|27554.62
21:07:55|27553.81
21:07:57|27552.33
21:07:57|27554.44
21:07:59|27554.86
21:08:00|27553.32
21:08:01|27554.98
21:08:02|27553.66
21:08:03|27553.37
21:08:04|27554.49
21:08:05|27553.38
21:08:06|27555.07
21:08:07|27553.55
21:08:07|27554.82
21:08:09|27554.12
21:08:10|27553.9
21:08:11|27553.9
21:08:11|27553.9
21:08:13|27554.5
21:08:14|27553.96
21:08:15|27553.96
21:08:16|27554.23
21:08:17|27554.23
21:08:18|27554.65
21:08:19|27554.22
21:08:20|27555.53
21:08:21|27555.22
21:08:22|27552.86
21:08:24|27554.99
21:08:24|27555.04
21:08:25|27555.
21:08:26|27555.06
21:08:27|27555.02
21:08:28|27555.02
21:08:29|27557.42
21:08:30|27557.02
21:08:31|27555.55
21:08:32|27556.93
21:08:33|27555.74
21:08:34|27555.44
21:08:35|27556.79
21:08:36|27556.94
21:08:37|27555.79
21:08:38|27555.69
21:08:39|27555.53
21:08:40|27556.17
21:08:41|27555.73
21:08:42|27556.87
21:08:43|27555.89
21:08:44|27556.34
21:08:46|27556.45
21:08:46|27556.78
21:08:48|27556.87
21:08:49|27555.69
21:08:50|27556.77
21:08:51|27555.75
21:08:52|27556.45
21:08:52|27556.51
21:08:53|27559.44
21:08:54|27559.39
21:08:55|27558.04
21:08:56|27559.23
21:08:58|27559.46
21:08:58|27558.99
21:08:59|27559.01
21:09:00|27557.88
21:09:01|27558.79
21:09:02|27559.75
21:09:03|27559.75
21:09:04|27558.21
21:09:05|27559.29
21:09:06|27559.34
21:09:07|27559.41
21:09:09|27559.03
21:09:09|27558.98
21:09:11|27558.98
21:09:12|27558.98
21:09:12|27558.84
21:09:14|27558.06
21:09:15|27558.41
21:09:17|27558.62
21:09:17|27558.61
21:09:18|27558.13
21:09:19|27557.15
21:09:21|27558.2
21:09:22|27557.95
21:09:23|27557.48
21:09:24|27559.49
21:09:25|27559.69
21:09:26|27557.4
21:09:27|27558.69
21:09:28|27559.99
21:09:29|27560.62
21:09:30|27560.16
21:09:31|27559.44
21:09:32|27559.45
21:09:33|27560.16
21:09:34|27558.81
21:09:35|27560.13
21:09:36|27560.15
21:09:37|27556.71
21:09:38|27558.42
21:09:39|27558.
21:09:40|27558.68
21:09:41|27558.54
21:09:42|27558.62
21:09:43|27559.17
21:09:44|27558.43
21:09:45|27558.41
21:09:46|27559.7
21:09:48|27560.85
21:09:48|27560.85
21:09:49|27560.89
21:09:51|27560.22
21:09:52|27560.3
21:09:53|27559.52
21:09:54|27559.76
21:09:55|27560.03
21:09:55|27559.45
21:09:57|27559.45
21:09:58|27560.
21:09:59|27560.19
21:10:00|27559.1
21:10:02|27559.69
21:10:02|27558.97
21:10:03|27560.47
21:10:05|27558.93
21:10:06|27558.89
21:10:06|27560.5
21:10:07|27559.75
21:10:09|27559.16
21:10:10|27559.12
21:10:11|27558.57
21:10:12|27558.57
21:10:13|27558.57
21:10:14|27559.22
21:10:15|27559.8
21:10:17|27558.9
21:10:17|27559.72
21:10:18|27559.72
21:10:19|27559.72
21:10:20|27559.06
21:10:21|27559.06
21:10:22|27559.48
21:10:23|27559.86
21:10:24|27559.96
21:10:25|27560.31
21:10:26|27559.08
21:10:27|27559.22
21:10:28|27559.22
21:10:29|27559.4
21:10:30|27559.4
21:10:31|27559.4
21:10:32|27560.66
21:10:34|27559.66
21:10:34|27559.66
21:10:35|27559.66
21:10:37|27558.23
21:10:38|27558.23
21:10:39|27558.2
21:10:40|27558.21
21:10:41|27558.21
21:10:43|27558.27
21:10:43|27558.23
21:10:44|27557.2
21:10:45|27558.32
21:10:46|27558.17
21:10:48|27558.73
21:10:49|27558.73
21:10:50|27558.73
21:10:50|27558.73
21:10:51|27558.79
21:10:53|27558.25
21:10:54|27558.14
21:10:54|27559.03
21:10:56|27558.99
21:10:57|27558.99
21:10:58|27558.11
21:10:59|27558.11
21:11:00|27556.78
21:11:01|27557.5
21:11:02|27557.49
21:11:03|27557.5
21:11:03|27557.52
21:11:04|27557.65
21:11:05|27557.77
21:11:07|27558.1
21:11:08|27558.89
21:11:09|27560.26
21:11:10|27559.73
21:11:10|27559.53
21:11:12|27559.49
21:11:12|27559.4
21:11:14|27559.4
21:11:15|27559.4
21:11:15|27559.4
21:11:16|27559.73
21:11:18|27559.73
21:11:19|27559.1
21:11:20|27559.12
21:11:21|27559.42
21:11:22|27559.73
21:11:23|27559.73
21:11:23|27558.95
21:11:25|27559.51
21:11:26|27558.89
21:11:27|27558.89
21:11:28|27558.71
21:11:29|27558.15
21:11:30|27558.15
21:11:31|27558.15
21:11:31|27558.15
21:11:32|27558.15
21:11:33|27558.15
21:11:35|27558.15
21:11:36|27558.71
21:11:38|27559.99
21:11:39|27559.94
21:11:39|27559.94
21:11:41|27569.59
21:11:42|27570.98
21:11:43|27569.14
21:11:44|27569.85
21:11:45|27569.88
21:11:46|27563.61
21:11:47|27564.7
21:11:47|27564.46
21:11:49|27565.5
21:11:50|27565.8
21:11:51|27565.8
21:11:52|27564.96
21:11:53|27564.88
21:11:54|27564.9
21:11:55|27565.77
21:11:56|27565.77
21:11:57|27565.69
21:11:58|27565.69
21:11:59|27565.82
21:12:00|27566.
21:12:01|27564.12
21:12:02|27565.54
21:12:03|27565.64
21:12:04|27568.06
21:12:05|27565.94
21:12:06|27565.94
21:12:07|27566.
21:12:08|27566.12
21:12:09|27566.97
21:12:10|27565.2
21:12:11|27566.88
21:12:12|27566.29
21:12:13|27566.29
21:12:14|27566.77
21:12:15|27566.98
21:12:16|27567.08
21:12:17|27566.19
21:12:18|27566.19
21:12:19|27566.11
21:12:20|27564.18
21:12:21|27564.13
21:12:22|27565.04
21:12:23|27565.37
21:12:24|27566.98
21:12:25|27566.23
21:12:26|27566.23
21:12:27|27566.23
21:12:28|27566.23
21:12:29|27566.23
21:12:30|27566.23
21:12:31|27564.88
21:12:32|27564.88
21:12:33|27565.16
21:12:34|27564.
21:12:35|27564.
21:12:36|27564.
21:12:37|27564.85
21:12:38|27565.84
21:12:40|27565.52
21:12:40|27565.52
21:12:41|27565.08
21:12:42|27566.3
21:12:43|27566.3
21:12:44|27566.3
21:12:45|27566.7
21:12:47|27565.52
21:12:47|27565.68
21:12:48|27565.68
21:12:49|27566.3
21:12:50|27566.12
21:12:51|27565.78
21:12:52|27565.48
21:12:53|27564.29
21:12:54|27566.3
21:12:56|27565.79
21:12:56|27565.79
21:12:57|27565.79
21:12:59|27564.42
21:12:59|27565.7
21:13:00|27564.93
21:13:01|27564.93
21:13:02|27565.7
21:13:03|27566.4
21:13:04|27566.4
21:13:05|27565.22
21:13:06|27566.05
21:13:07|27565.06
21:13:08|27564.84
21:13:09|27561.89
21:13:11|27562.01
21:13:11|27562.36
21:13:12|27562.17
21:13:14|27563.17
21:13:14|27563.22
21:13:16|27562.46
21:13:16|27562.9
21:13:17|27563.35
21:13:19|27563.35
21:13:19|27562.49
21:13:20|27562.44
21:13:21|27562.77
21:13:22|27562.77
21:13:24|27563.41
21:13:24|27563.96
21:13:25|27563.55
21:13:26|27563.55
21:13:27|27562.26
21:13:28|27562.
21:13:29|27563.22
21:13:30|27563.22
21:13:31|27564.6
21:13:32|27563.99
21:13:33|27563.27
21:13:34|27563.82
21:13:35|27563.12
21:13:37|27562.73
21:13:38|27562.73
21:13:40|27563.59
21:13:41|27563.89
21:13:42|27563.89
21:13:43|27564.28
21:13:43|27563.88
21:13:45|27563.88
21:13:45|27563.88
21:13:47|27565.34
21:13:48|27564.55
21:13:49|27564.02
21:13:50|27564.01
21:13:51|27563.93
21:13:52|27562.2
21:13:53|27562.67
21:13:54|27563.3
21:13:55|27562.6
21:13:56|27562.52
21:13:57|27562.6
21:13:58|27562.6
21:13:59|27562.15
21:14:00|27562.78
21:14:01|27562.91
21:14:02|27563.5
21:14:03|27562.59
21:14:04|27563.22
21:14:05|27563.35
21:14:06|27565.65
21:14:07|27565.23
21:14:08|27565.23
21:14:09|27565.25
21:14:11|27565.25
21:14:11|27564.93
21:14:12|27564.39
21:14:14|27564.39
21:14:14|27564.7
21:14:15|27564.7
21:14:17|27564.65
21:14:17|27563.97
21:14:19|27563.91
21:14:19|27563.9
21:14:21|27564.37
21:14:22|27564.37
21:14:23|27564.37
21:14:23|27564.37
21:14:25|27565.48
21:14:25|27565.48
21:14:26|27565.48
21:14:28|27565.97
21:14:28|27565.6
21:14:30|27565.69
21:14:31|27564.81
21:14:31|27566.25
21:14:33|27566.25
21:14:33|27566.25
21:14:34|27566.25
21:14:36|27564.06
21:14:36|27565.36
21:14:38|27564.27
21:14:40|27565.42
21:14:40|27565.42
21:14:42|27565.05
21:14:43|27566.33
21:14:44|27566.76
21:14:45|27566.76
21:14:47|27566.63
21:14:47|27566.63
21:14:49|27566.74
21:14:49|27566.74
21:14:51|27566.74
21:14:52|27567.04
21:14:52|27568.78
21:14:54|27567.74
21:14:54|27567.46
21:14:56|27569.12
21:14:56|27569.06
21:14:58|27573.93
21:14:59|27571.87
21:15:00|27571.92
21:15:01|27571.83
21:15:02|27571.95
21:15:03|27573.61
21:15:04|27573.65
21:15:05|27572.58
21:15:05|27572.36
21:15:06|27572.25
21:15:07|27572.9
21:15:09|27572.16
21:15:09|27572.16
21:15:11|27572.78
21:15:12|27572.78
21:15:13|27571.87
21:15:13|27571.87
21:15:15|27571.87
21:15:16|27571.72
21:15:16|27572.07
21:15:18|27571.96
21:15:19|27572.6
21:15:20|27572.75
21:15:21|27572.74
21:15:22|27572.52
21:15:23|27572.42
21:15:24|27573.99
21:15:24|27573.67
21:15:25|27577.33
21:15:27|27576.61
21:15:28|27577.21
21:15:29|27576.46
21:15:30|27577.26
21:15:30|27579.09
21:15:32|27577.62
21:15:33|27579.11
21:15:33|27578.28
21:15:35|27579.39
21:15:36|27579.39
21:15:37|27579.44
21:15:38|27581.46
21:15:39|27582.83
21:15:40|27581.67
21:15:41|27580.58
21:15:42|27584.92
21:15:43|27586.
21:15:44|27588.39
21:15:46|27586.16
21:15:46|27586.16
21:15:48|27587.32
21:15:49|27591.84
21:15:50|27588.91
21:15:51|27588.9
21:15:52|27589.63
21:15:53|27590.04
21:15:55|27589.13
21:15:55|27591.9
21:15:56|27592.51
21:15:57|27590.69
21:15:58|27590.73
21:15:59|27590.22
21:16:01|27590.02
21:16:02|27591.18
21:16:03|27590.82
21:16:04|27590.1
21:16:05|27589.75
21:16:06|27590.5
21:16:07|27590.48
21:16:07|27590.45
21:16:09|27590.37
21:16:10|27589.02
21:16:10|27590.59
21:16:12|27590.09
21:16:13|27589.33
21:16:14|27590.42
21:16:15|27589.32
21:16:16|27590.33
21:16:17|27590.25
21:16:18|27590.53
21:16:19|27590.46
21:16:20|27590.44
21:16:20|27590.91
21:16:22|27591.74
21:16:23|27591.92
21:16:24|27591.5
21:16:25|27590.54
21:16:26|27588.6
21:16:27|27589.17
21:16:28|27589.08
21:16:29|27589.04
21:16:30|27589.61
21:16:31|27589.53
21:16:31|27589.61
21:16:32|27590.16
21:16:34|27590.17
21:16:35|27590.17
21:16:36|27590.17
21:16:37|27590.67
21:16:38|27591.21
21:16:39|27589.74
21:16:41|27590.58
21:16:42|27590.92
21:16:43|27590.18
21:16:44|27592.
21:16:45|27590.92
21:16:46|27591.38
21:16:47|27590.94
21:16:48|27590.04
21:16:49|27589.48
21:16:50|27591.22
21:16:51|27591.22
21:16:52|27590.12
21:16:53|27591.25
21:16:54|27590.44
21:16:55|27590.44
21:16:56|27591.58
21:16:57|27591.93
21:16:58|27591.99
21:16:59|27591.94
21:17:00|27591.54
21:17:01|27592.21
21:17:02|27592.89
21:17:03|27593.62
21:17:04|27592.84
21:17:05|27592.55
21:17:06|27593.43
21:17:07|27593.01
21:17:08|27593.01
21:17:09|27593.24
21:17:10|27593.91
21:17:12|27592.89
21:17:12|27592.89
21:17:13|27593.
21:17:14|27593.9
21:17:15|27591.64
21:17:16|27591.8
21:17:17|27591.93
21:17:18|27591.17
21:17:19|27591.02
21:17:20|27591.29
21:17:21|27588.69
21:17:22|27589.73
21:17:23|27590.67
21:17:24|27590.67
21:17:25|27590.61
21:17:26|27590.61
21:17:27|27590.61
21:17:28|27590.64
21:17:30|27590.64
21:17:31|27589.87
21:17:32|27589.73
21:17:33|27589.91
21:17:34|27590.16
21:17:35|27590.64
21:17:36|27590.64
21:17:37|27590.64
21:17:39|27591.23
21:17:40|27590.51
21:17:40|27590.25
21:17:42|27590.32
21:17:43|27590.19
21:17:44|27589.56
21:17:45|27590.01
21:17:46|27590.01
21:17:47|27590.45
21:17:48|27590.
21:17:49|27590.45
21:17:50|27589.66
21:17:51|27589.16
21:17:52|27590.48
21:17:53|27590.3
21:17:54|27590.14
21:17:56|27590.69
21:17:56|27590.43
21:17:57|27590.44
21:17:58|27590.47
21:17:59|27590.98
21:18:00|27591.73
21:18:01|27591.66
21:18:02|27592.37
21:18:03|27591.5
21:18:04|27592.75
21:18:05|27593.09
21:18:06|27592.92
21:18:07|27592.58
21:18:08|27592.58
21:18:09|27592.72
21:18:10|27592.72
21:18:11|27592.72
21:18:12|27594.2
21:18:13|27593.33
21:18:14|27591.53
21:18:15|27591.57
21:18:16|27593.58
21:18:17|27593.65
21:18:18|27593.14
21:18:19|27593.14
21:18:21|27593.96
21:18:21|27593.27
21:18:22|27593.27
21:18:23|27592.98
21:18:24|27592.81
21:18:25|27592.68
21:18:27|27593.89
21:18:28|27593.33
21:18:29|27593.38
21:18:30|27593.37
21:18:31|27595.71
21:18:32|27598.12
21:18:33|27595.41
21:18:34|27595.36
21:18:35|27598.13
21:18:36|27595.78
21:18:37|27595.97
21:18:38|27595.72
21:18:40|27594.69
21:18:40|27596.01
21:18:41|27595.12
21:18:43|27594.07
21:18:43|27593.13
21:18:45|27593.13
21:18:46|27592.87
21:18:47|27592.25
21:18:48|27592.25
21:18:49|27592.27
21:18:50|27594.82
21:18:51|27594.72
21:18:52|27592.61
21:18:53|27592.5
21:18:55|27592.92
21:18:55|27592.89
21:18:57|27593.52
21:18:57|27591.9
21:18:58|27589.55
21:18:59|27590.9
21:19:01|27590.9
21:19:01|27590.59
21:19:03|27589.67
21:19:04|27590.35
21:19:05|27589.52
21:19:05|27588.85
21:19:07|27589.81
21:19:08|27590.03
21:19:09|27590.
21:19:09|27590.69
21:19:11|27589.9
21:19:12|27590.9
21:19:13|27589.93
21:19:13|27590.89
21:19:15|27590.
21:19:16|27591.02
21:19:17|27591.02
21:19:18|27591.02
21:19:19|27590.4
21:19:20|27591.16
21:19:20|27590.31
21:19:21|27590.57
21:19:23|27590.01
21:19:23|27590.23
21:19:25|27590.21
21:19:26|27590.73
21:19:27|27590.72
21:19:28|27590.72
21:19:29|27590.6
21:19:30|27590.56
21:19:31|27590.06
21:19:32|27589.76
21:19:34|27590.
21:19:34|27588.99
21:19:35|27589.41
21:19:36|27588.54
21:19:38|27589.19
21:19:39|27589.18
21:19:40|27589.
21:19:41|27591.5
21:19:42|27589.77
21:19:43|27589.6
21:19:44|27590.86
21:19:45|27590.86
21:19:45|27590.17
21:19:46|27589.05
21:19:48|27589.
21:19:49|27591.23
21:19:50|27590.11
21:19:51|27588.97
21:19:51|27590.12
21:19:53|27587.55
21:19:54|27587.99
21:19:55|27587.99
21:19:56|27588.77
21:19:57|27588.7
21:19:58|27588.86
21:19:58|27589.12
21:19:59|27589.07
21:20:01|27589.49
21:20:02|27589.1
21:20:03|27589.09
21:20:04|27590.16
21:20:05|27590.29
21:20:06|27589.64
21:20:07|27590.27
21:20:08|27590.27
21:20:09|27590.61
21:20:10|27592.79
21:20:11|27592.41
21:20:13|27590.99
21:20:13|27589.86
21:20:14|27591.69
21:20:16|27591.89
21:20:17|27590.
21:20:18|27590.97
21:20:19|27591.83
21:20:20|27591.03
21:20:21|27591.03
21:20:22|27591.73
21:20:23|27591.9
21:20:24|27591.89
21:20:25|27590.
21:20:26|27589.49
21:20:27|27590.02
21:20:28|27590.11
21:20:29|27589.47
21:20:30|27589.47
21:20:31|27590.63
21:20:32|27591.65
21:20:33|27591.66
21:20:35|27590.37
21:20:35|27591.11
21:20:36|27591.41
21:20:37|27591.36
21:20:38|27594.12
21:20:39|27594.91
21:20:40|27593.78
21:20:42|27594.51
21:20:42|27595.12
21:20:44|27594.43
21:20:45|27591.73
21:20:46|27592.36
21:20:47|27592.45
21:20:48|27592.45
21:20:49|27592.89
21:20:50|27595.85
21:20:50|27594.42
21:20:52|27595.55
21:20:53|27594.9
21:20:54|27594.74
21:20:55|27594.74
21:20:56|27594.64
21:20:57|27594.46
21:20:58|27594.67
21:20:59|27595.65
21:21:00|27595.47
21:21:01|27595.16
21:21:02|27595.63
21:21:03|27595.33
21:21:04|27595.33
21:21:05|27596.48
21:21:07|27596.36
21:21:08|27596.8
21:21:08|27595.54
21:21:10|27595.41
21:21:11|27598.62
21:21:12|27596.03
21:21:13|27596.86
21:21:14|27596.74
21:21:15|27597.37
21:21:16|27599.02
21:21:17|27597.26
21:21:18|27598.13
21:21:19|27596.58
21:21:20|27596.58
21:21:21|27598.14
21:21:22|27597.53
21:21:23|27597.41
21:21:24|27597.08
21:21:25|27596.46
21:21:26|27597.4
21:21:27|27597.86
21:21:28|27598.07
21:21:29|27598.07
21:21:30|27597.68
21:21:31|27596.78
21:21:32|27596.78
21:21:33|27597.73
21:21:34|27596.7
21:21:36|27598.82
21:21:36|27598.71
21:21:37|27598.5
21:21:38|27598.82
21:21:40|27600.
21:21:41|27598.06
21:21:42|27597.82
21:21:43|27603.12
21:21:44|27599.54
21:21:45|27598.98
21:21:47|27597.6
21:21:47|27600.32
21:21:48|27599.57
21:21:49|27597.57
21:21:50|27597.6
21:21:51|27598.4
21:21:52|27598.21
21:21:53|27597.64
21:21:54|27597.81
21:21:55|27597.62
21:21:56|27596.46
21:21:57|27597.53
21:21:58|27597.43
21:21:59|27593.77
21:22:01|27594.69
21:22:01|27592.35
21:22:02|27593.31
21:22:03|27593.38
21:22:04|27593.86
21:22:06|27593.97
21:22:07|27593.24
21:22:08|27594.38
21:22:09|27593.71
21:22:09|27593.71
21:22:11|27595.39
21:22:12|27594.2
21:22:12|27593.3
21:22:14|27592.98
21:22:15|27592.98
21:22:16|27592.98
21:22:17|27592.95
21:22:18|27592.95
21:22:19|27592.95
21:22:19|27592.81
21:22:20|27592.54
21:22:22|27594.21
21:22:23|27594.49
21:22:24|27594.14
21:22:25|27593.4
21:22:26|27594.05
21:22:27|27590.33
21:22:28|27590.86
21:22:29|27592.13
21:22:30|27591.55
21:22:31|27591.26
21:22:32|27592.14
21:22:33|27592.14
21:22:34|27591.82
21:22:35|27591.82
21:22:36|27591.3
21:22:37|27591.19
21:22:39|27592.03
21:22:39|27593.08
21:22:40|27592.98
21:22:42|27591.99
21:22:43|27592.15
21:22:44|27592.15
21:22:45|27591.81
21:22:47|27591.86
21:22:48|27591.85
21:22:49|27592.2
21:22:50|27592.2
21:22:51|27592.68
21:22:52|27591.31
21:22:53|27592.64
21:22:54|27591.71
21:22:55|27591.47
21:22:56|27592.76
21:22:57|27592.76
21:22:58|27595.42
21:22:59|27595.42
21:23:00|27593.76
21:23:01|27595.09
21:23:02|27593.71
21:23:03|27593.71
21:23:04|27595.84
21:23:05|27596.98
21:23:06|27595.44
21:23:07|27594.09
21:23:08|27595.91
21:23:09|27595.67
21:23:10|27594.61
21:23:11|27595.63
21:23:12|27595.03
21:23:13|27594.95
21:23:14|27595.24
21:23:15|27595.24
21:23:16|27595.24
21:23:17|27594.45
21:23:19|27594.27
21:23:19|27594.63
21:23:20|27594.63
21:23:21|27592.25
21:23:22|27591.44
21:23:23|27590.86
21:23:24|27591.1
21:23:25|27592.31
21:23:26|27591.85
21:23:27|27592.1
21:23:28|27591.47
21:23:29|27591.61
21:23:30|27592.2
21:23:31|27591.9
21:23:32|27591.89
21:23:33|27591.81
21:23:34|27592.36
21:23:35|27592.36
21:23:36|27592.36
21:23:37|27592.15
21:23:39|27591.27
21:23:40|27590.41
21:23:41|27590.42
21:23:42|27590.58
21:23:44|27591.52
21:23:45|27591.54
21:23:45|27592.6
21:23:47|27590.88
21:23:48|27590.88
21:23:49|27593.11
21:23:50|27593.11
21:23:51|27592.44
21:23:52|27592.87
21:23:53|27593.34
21:23:54|27592.23
21:23:55|27593.27
21:23:56|27592.91
21:23:57|27592.6
21:23:58|27592.6
21:23:59|27592.87
21:24:00|27593.74
21:24:01|27592.9
21:24:02|27593.3
21:24:03|27593.34
21:24:04|27593.26
21:24:05|27594.
21:24:07|27594.46
21:24:08|27593.67
21:24:09|27594.43
21:24:10|27594.43
21:24:11|27593.89
21:24:12|27593.89
21:24:13|27593.65
21:24:14|27593.5
21:24:15|27593.5
21:24:16|27594.29
21:24:17|27594.33
21:24:18|27594.33
21:24:18|27593.45
21:24:19|27593.36
21:24:21|27593.27
21:24:22|27592.99
21:24:23|27592.99
21:24:24|27593.67
21:24:24|27594.
21:24:26|27593.22
21:24:27|27593.69
21:24:28|27593.69
21:24:29|27594.81
21:24:30|27595.
21:24:31|27594.09
21:24:31|27594.62
21:24:33|27595.53
21:24:34|27594.59
21:24:34|27594.57
21:24:36|27594.57
21:24:37|27594.36
21:24:38|27594.37
21:24:38|27594.37
21:24:40|27594.88
21:24:42|27593.9
21:24:43|27593.9
21:24:44|27593.27
21:24:45|27593.18
21:24:46|27594.29
21:24:48|27594.29
21:24:48|27594.29
21:24:49|27594.29
21:24:50|27595.18
21:24:51|27595.29
21:24:52|27594.4
21:24:53|27595.16
21:24:54|27595.16
21:24:55|27594.22
21:24:56|27594.67
21:24:57|27595.32
21:24:58|27597.5
21:24:59|27597.03
21:25:01|27597.63
21:25:01|27597.37
21:25:03|27598.56
21:25:04|27597.38
21:25:04|27597.77
21:25:06|27597.75
21:25:06|27597.75
21:25:08|27594.89
21:25:08|27595.22
21:25:09|27589.64
21:25:11|27589.56
21:25:12|27589.74
21:25:12|27589.73
21:25:14|27624.96
21:25:14|27611.42
21:25:15|27612.21
21:25:16|27611.42
21:25:18|27613.97
21:25:18|27613.74
21:25:20|27614.79
21:25:21|27615.28
21:25:21|27617.14
21:25:23|27616.5
21:25:23|27617.58
21:25:24|27616.58
21:25:26|27618.02
21:25:27|27619.45
21:25:27|27618.65
21:25:28|27620.
21:25:29|27621.19
21:25:30|27620.09
21:25:31|27619.31
21:25:32|27619.32
21:25:33|27620.82
21:25:35|27619.71
21:25:36|27619.54
21:25:37|27619.04
21:25:37|27625.35
21:25:38|27626.07
21:25:39|27630.52
21:25:41|27627.19
21:25:41|27626.61
21:25:43|27625.42
21:25:44|27623.17
21:25:46|27621.41
21:25:46|27622.05
21:25:47|27625.17
21:25:48|27623.79
21:25:49|27624.64
21:25:50|27627.01
21:25:51|27628.25
21:25:52|27627.28
21:25:53|27630.99
21:25:54|27632.18
21:25:55|27633.
21:25:56|27631.95
21:25:57|27636.41
21:25:58|27639.39
21:25:59|27634.76
21:26:00|27634.54
21:26:01|27634.99
21:26:02|27637.58
21:26:03|27636.23
21:26:04|27635.62
21:26:05|27637.78
21:26:06|27637.
21:26:07|27637.23
21:26:08|27637.25
21:26:09|27637.53
21:26:10|27638.9
21:26:11|27637.32
21:26:12|27641.
21:26:13|27635.79
21:26:14|27636.68
21:26:15|27633.6
21:26:16|27631.69
21:26:17|27633.65
21:26:18|27635.47
21:26:20|27629.96
21:26:21|27631.44
21:26:22|27632.
21:26:22|27630.64
21:26:24|27631.4
21:26:25|27628.37
21:26:25|27627.99
21:26:26|27627.56
21:26:27|27628.28
21:26:29|27627.56
21:26:29|27627.9
21:26:31|27628.43
21:26:31|27627.61
21:26:32|27627.99
21:26:34|27628.45
21:26:34|27627.98
21:26:35|27628.56
21:26:36|27627.39
21:26:37|27627.08
21:26:39|27626.37
21:26:39|27628.23
21:26:40|27628.49
21:26:41|27627.96
21:26:43|27629.18
21:26:44|27629.18
21:26:45|27628.33
21:26:45|27628.
21:26:47|27627.79
21:26:48|27627.6
21:26:49|27628.51
21:26:50|27628.48
21:26:51|27628.41
21:26:52|27628.72
21:26:53|27627.57
21:26:54|27628.75
21:26:55|27629.78
21:26:56|27629.5
21:26:57|27632.33
21:26:58|27631.68
21:26:59|27636.99
21:27:00|27637.66
21:27:01|27638.78
21:27:02|27638.66
21:27:03|27637.38
21:27:04|27638.55
21:27:05|27638.86
21:27:06|27638.02
21:27:07|27635.92
21:27:09|27635.69
21:27:10|27637.31
21:27:11|27635.97
21:27:11|27632.9
21:27:13|27634.07
21:27:14|27634.98
21:27:15|27636.13
21:27:15|27636.25
21:27:17|27636.11
21:27:18|27634.26
21:27:19|27635.33
21:27:20|27635.9
21:27:21|27636.53
21:27:21|27635.8
21:27:23|27637.2
21:27:23|27636.68
21:27:24|27634.19
21:27:26|27637.29
21:27:27|27634.99
21:27:27|27634.
21:27:29|27635.44
21:27:30|27634.39
21:27:31|27634.23
21:27:32|27634.5
21:27:32|27635.25
21:27:34|27634.32
21:27:35|27635.3
21:27:36|27632.3
21:27:37|27634.28
21:27:38|27634.01
21:27:39|27634.47
21:27:40|27632.76
21:27:41|27632.78
21:27:42|27632.9
21:27:44|27632.3
21:27:45|27634.33
21:27:46|27634.19
21:27:47|27633.69
21:27:48|27632.46
21:27:49|27633.68
21:27:50|27631.9
21:27:51|27631.01
21:27:52|27631.83
21:27:53|27632.55
21:27:54|27633.44
21:27:55|27633.44
21:27:56|27632.35
21:27:57|27632.31
21:27:58|27632.01
21:27:59|27630.92
21:28:00|27632.13
21:28:02|27632.19
21:28:02|27632.2
21:28:03|27632.27
21:28:04|27632.94
21:28:05|27629.92
21:28:06|27629.06
21:28:07|27628.84
21:28:08|27628.34
21:28:09|27629.47
21:28:10|27635.06
21:28:11|27634.38
21:28:12|27642.31
21:28:13|27641.75
21:28:14|27643.2
21:28:15|27642.7
21:28:16|27642.62
21:28:17|27642.79
21:28:18|27642.86
21:28:19|27642.
21:28:20|27644.
21:28:21|27645.3
21:28:22|27645.28
21:28:23|27641.15
21:28:24|27641.13
21:28:25|27643.24
21:28:26|27643.2
21:28:27|27646.19
21:28:28|27643.31
21:28:29|27643.51
21:28:30|27644.67
21:28:31|27644.55
21:28:32|27643.45
21:28:33|27641.59
21:28:34|27645.6
21:28:35|27643.08
21:28:36|27643.13
21:28:37|27643.13
21:28:38|27643.19
21:28:39|27643.16
21:28:40|27641.87
21:28:41|27640.44
21:28:42|27641.83
21:28:44|27642.52
21:28:44|27644.88
21:28:46|27647.09
21:28:47|27650.78
21:28:49|27652.13
21:28:49|27657.13
21:28:51|27665.19
21:28:52|27659.4
21:28:53|27660.82
21:28:54|27658.11
21:28:55|27659.16
21:28:56|27657.94
21:28:56|27656.62
21:28:58|27657.05
21:28:59|27654.93
21:29:00|27652.9
21:29:00|27651.47
21:29:02|27651.98
21:29:02|27651.94
21:29:04|27651.56
21:29:05|27651.99
21:29:05|27659.48
21:29:07|27659.1
21:29:07|27658.54
21:29:08|27655.68
21:29:10|27656.58
21:29:11|27656.54
21:29:12|27654.98
21:29:12|27655.46
21:29:14|27654.91
21:29:15|27654.01
21:29:16|27651.26
21:29:17|27653.9
21:29:18|27650.84
21:29:19|27651.81
21:29:19|27649.97
21:29:21|27651.28
21:29:22|27649.28
21:29:22|27648.93
21:29:23|27649.97
21:29:24|27646.21
21:29:25|27645.22
21:29:26|27647.17
21:29:27|27644.86
21:29:28|27646.07
21:29:30|27644.21
21:29:30|27644.63
21:29:32|27643.53
21:29:33|27642.35
21:29:33|27641.55
21:29:34|27643.34
21:29:35|27640.7
21:29:37|27640.12
21:29:37|27638.48
21:29:38|27638.9
21:29:39|27638.53
21:29:40|27635.9
21:29:41|27634.57
21:29:43|27635.48
21:29:43|27634.9
21:29:45|27632.74
21:29:46|27632.52
21:29:47|27633.83
21:29:48|27632.75
21:29:49|27634.33
21:29:51|27636.41
21:29:52|27638.05
21:29:53|27637.
21:29:54|27636.7
21:29:55|27636.51
21:29:56|27636.
21:29:57|27636.56
21:29:58|27641.05
21:29:59|27641.62
21:30:00|27641.62
21:30:02|27641.7
21:30:02|27640.69
21:30:03|27642.6
21:30:04|27642.01
21:30:05|27642.81
21:30:06|27643.2
21:30:07|27641.37
21:30:09|27640.2
21:30:10|27641.49
21:30:11|27640.89
21:30:11|27640.46
21:30:13|27638.4
21:30:14|27637.71
21:30:14|27637.4
21:30:15|27639.21
21:30:16|27639.07
21:30:17|27635.98
21:30:18|27634.31
21:30:19|27635.04
21:30:20|27632.8
21:30:22|27633.88
21:30:22|27635.
21:30:24|27633.8
21:30:24|27633.99
21:30:25|27631.63
21:30:27|27630.11
21:30:27|27629.71
21:30:28|27629.04
21:30:30|27629.92
21:30:30|27627.98
21:30:31|27627.98
21:30:32|27628.43
21:30:33|27626.86
21:30:34|27625.26
21:30:35|27625.39
21:30:36|27623.69
21:30:37|27624.53
21:30:39|27624.42
21:30:40|27622.2
21:30:41|27626.52
21:30:41|27626.66
21:30:42|27624.6
21:30:43|27623.87
21:30:44|27623.64
21:30:46|27621.
21:30:47|27621.84
21:30:48|27622.26
21:30:49|27620.31
21:30:51|27621.24
21:30:52|27621.24
21:30:53|27620.89
21:30:54|27620.89
21:30:55|27620.1
21:30:56|27619.87
21:30:58|27620.95
21:30:58|27618.62
21:30:59|27617.71
21:31:00|27620.26
21:31:02|27618.96
21:31:02|27619.12
21:31:03|27620.4
21:31:05|27616.92
21:31:06|27616.94
21:31:07|27617.23
21:31:08|27618.27
21:31:09|27618.81
21:31:10|27615.22
21:31:11|27615.85
21:31:12|27616.13
21:31:13|27616.7
21:31:14|27615.71
21:31:15|27616.06
21:31:16|27614.5
21:31:17|27615.38
21:31:18|27613.96
21:31:19|27614.04
21:31:20|27613.42
21:31:21|27613.68
21:31:22|27612.03
21:31:23|27611.57
21:31:24|27612.71
21:31:25|27612.7
21:31:26|27611.56
21:31:27|27612.49
21:31:28|27612.6
21:31:29|27612.13
21:31:30|27613.28
21:31:31|27611.64
21:31:32|27612.87
21:31:33|27611.78
21:31:34|27611.2
21:31:35|27611.33
21:31:36|27611.
21:31:37|27609.69
21:31:38|27612.1
21:31:39|27613.1
21:31:40|27612.98
21:31:41|27614.44
21:31:42|27614.23
21:31:43|27613.83
21:31:44|27613.54
21:31:45|27620.
21:31:46|27620.72
21:31:48|27619.9
21:31:48|27621.71
21:31:50|27619.99
21:31:50|27622.
21:31:52|27620.61
21:31:53|27621.36
21:31:54|27624.27
21:31:54|27625.92
21:31:56|27625.46
21:31:57|27625.99
21:31:57|27634.67
21:31:59|27634.22
21:32:00|27632.81
21:32:00|27631.33
21:32:02|27630.24
21:32:03|27631.99
21:32:04|27631.78
21:32:05|27631.92
21:32:06|27632.26
21:32:07|27632.88
21:32:08|27633.95
21:32:09|27632.7
21:32:10|27633.95
21:32:11|27633.93
21:32:12|27631.67
21:32:13|27631.98
21:32:14|27632.42
21:32:15|27634.73
21:32:16|27632.8
21:32:17|27632.85
21:32:18|27631.98
21:32:19|27633.64
21:32:20|27633.98
21:32:21|27633.35
21:32:22|27632.3
21:32:23|27632.87
21:32:24|27634.76
21:32:25|27633.72
21:32:26|27633.76
21:32:27|27633.69
21:32:28|27634.41
21:32:29|27633.7
21:32:30|27633.7
21:32:31|27633.53
21:32:32|27633.55
21:32:33|27633.55
21:32:34|27633.96
21:32:35|27632.96
21:32:36|27632.96
21:32:37|27633.18
21:32:38|27634.01
21:32:39|27633.18
21:32:40|27632.33
21:32:41|27632.59
21:32:42|27631.52
21:32:44|27631.84
21:32:44|27630.03
21:32:45|27629.22
21:32:46|27629.9
21:32:48|27628.23
21:32:48|27628.05
21:32:50|27629.56
21:32:50|27629.38
21:32:52|27628.34
21:32:53|27627.99
21:32:54|27628.42
21:32:55|27628.36
21:32:56|27629.8
21:32:57|27629.22
21:32:58|27630.53
21:32:59|27630.53
21:33:00|27630.53
21:33:01|27630.34
21:33:02|27631.65
21:33:03|27631.59
21:33:04|27630.39
21:33:06|27630.41
21:33:06|27631.39
21:33:07|27632.19
21:33:08|27633.1
21:33:09|27636.24
21:33:10|27636.55
21:33:11|27636.79
21:33:12|27636.5
21:33:14|27637.01
21:33:15|27635.7
21:33:16|27635.39
21:33:17|27635.75
21:33:18|27634.75
21:33:19|27634.75
21:33:20|27634.14
21:33:20|27633.91
21:33:22|27633.45
21:33:23|27633.15
21:33:23|27631.62
21:33:25|27632.9
21:33:25|27631.38
21:33:26|27631.75
21:33:28|27632.52
21:33:29|27632.2
21:33:30|27631.99
21:33:31|27632.22
21:33:32|27632.22
21:33:33|27632.58
21:33:33|27632.94
21:33:35|27632.55
21:33:36|27633.51
21:33:37|27632.84
21:33:38|27632.66
21:33:39|27632.66
21:33:40|27632.17
21:33:41|27631.95
21:33:42|27633.16
21:33:43|27633.12
21:33:44|27634.93
21:33:45|27634.77
21:33:46|27634.12
21:33:47|27635.17
21:33:48|27634.78
21:33:50|27634.28
21:33:50|27634.23
21:33:51|27634.63
21:33:52|27633.6
21:33:53|27634.73
21:33:54|27635.66
21:33:56|27635.04
21:33:57|27635.2
21:33:58|27635.2
21:33:58|27633.89
21:33:59|27633.89
21:34:01|27633.67
21:34:02|27633.05
21:34:04|27633.99
21:34:05|27633.08
21:34:06|27633.2
21:34:06|27634.51
21:34:07|27633.36
21:34:09|27633.88
21:34:10|27633.88
21:34:11|27632.41
21:34:12|27629.29
21:34:13|27630.82
21:34:14|27630.87
21:34:15|27632.66
21:34:16|27630.83
21:34:17|27630.83
21:34:18|27631.37
21:34:19|27633.05
21:34:20|27633.05
21:34:21|27632.01
21:34:22|27632.82
21:34:22|27632.82
21:34:24|27632.12
21:34:25|27632.12
21:34:26|27632.26
21:34:27|27632.26
21:34:28|27632.26
21:34:28|27633.75
21:34:30|27634.
21:34:31|27634.
21:34:32|27633.42
21:34:33|27633.42
21:34:34|27633.42
21:34:35|27633.42
21:34:36|27633.42
21:34:37|27634.21
21:34:37|27633.81
21:34:39|27634.1
21:34:40|27634.1
21:34:40|27634.1
21:34:41|27633.37
21:34:43|27633.87
21:34:44|27633.88
21:34:45|27634.49
21:34:46|27635.49
21:34:46|27635.49
21:34:47|27635.49
21:34:49|27635.59
21:34:50|27634.32
21:34:52|27635.02
21:34:52|27635.02
21:34:54|27634.29
21:34:55|27633.83
21:34:56|27633.78
21:34:56|27634.76
21:34:57|27634.76
21:34:58|27633.99
21:35:00|27633.64
21:35:01|27635.65
21:35:02|27635.57
21:35:03|27635.5
21:35:04|27635.75
21:35:05|27634.77
21:35:06|27635.01
21:35:07|27634.26
21:35:08|27633.51
21:35:09|27634.12
21:35:10|27631.33
21:35:11|27634.07
21:35:12|27632.93
21:35:13|27635.43
21:35:14|27635.77
21:35:15|27636.
21:35:16|27635.8
21:35:17|27639.53
21:35:18|27640.44
21:35:19|27646.28
21:35:20|27647.98
21:35:21|27646.7
21:35:22|27646.71
21:35:23|27646.23
21:35:24|27646.24
21:35:25|27646.23
21:35:26|27648.3
21:35:27|27652.
21:35:28|27652.51
21:35:29|27652.47
21:35:30|27653.05
21:35:31|27653.45
21:35:32|27655.61
21:35:33|27653.92
21:35:34|27653.5
21:35:35|27654.44
21:35:36|27653.36
21:35:37|27654.13
21:35:38|27652.69
21:35:39|27654.81
21:35:40|27653.91
21:35:41|27653.42
21:35:42|27653.42
21:35:43|27654.31
21:35:44|27653.83
21:35:45|27653.81
21:35:46|27652.99
21:35:47|27653.25
21:35:48|27653.21
21:35:49|27652.87
21:35:51|27654.27
21:35:51|27655.54
21:35:53|27657.26
21:35:54|27656.12
21:35:55|27655.45
21:35:56|27653.86
21:35:57|27650.45
21:35:58|27654.13
21:35:58|27653.4
21:36:00|27652.95
21:36:01|27654.09
21:36:02|27655.49
21:36:02|27656.57
21:36:03|27658.11
21:36:05|27656.39
21:36:06|27655.
21:36:07|27653.4
21:36:07|27654.03
21:36:09|27649.82
21:36:09|27647.23
21:36:11|27645.07
21:36:12|27645.53
21:36:12|27646.47
21:36:14|27647.48
21:36:15|27645.02
21:36:16|27645.86
21:36:17|27646.49
21:36:18|27646.82
21:36:18|27647.
21:36:20|27647.28
21:36:21|27647.28
21:36:21|27648.18
21:36:23|27647.16
21:36:24|27647.15
21:36:25|27647.01
21:36:26|27647.01
21:36:27|27644.94
21:36:28|27644.94
21:36:29|27646.23
21:36:30|27646.41
21:36:31|27646.23
21:36:32|27646.23
21:36:33|27646.23
21:36:34|27646.7
21:36:35|27647.17
21:36:36|27647.67
21:36:37|27647.62
21:36:38|27649.11
21:36:39|27649.14
21:36:40|27648.96
21:36:41|27648.98
21:36:42|27648.76
21:36:43|27648.66
21:36:44|27647.21
21:36:45|27647.01
21:36:46|27646.97
21:36:47|27647.08
21:36:48|27646.09
21:36:49|27646.98
21:36:50|27647.09
21:36:52|27647.37
21:36:53|27647.38
21:36:53|27647.38
21:36:55|27646.89
21:36:56|27646.89
21:36:57|27646.89
21:36:58|27646.85
21:36:59|27648.17
21:37:00|27647.29
21:37:02|27647.14
21:37:02|27647.4
21:37:04|27647.88
21:37:04|27647.88
21:37:06|27647.88
21:37:07|27647.88
21:37:08|27648.78
21:37:08|27647.79
21:37:09|27647.78
21:37:11|27647.78
21:37:12|27648.11
21:37:13|27647.47
21:37:14|27647.54
21:37:15|27647.9
21:37:15|27648.16
21:37:17|27647.73
21:37:17|27647.73
21:37:19|27646.63
21:37:20|27646.63
21:37:21|27646.64
21:37:21|27646.62
21:37:22|27647.04
21:37:24|27648.36
21:37:25|27648.34
21:37:26|27648.36
21:37:26|27648.63
21:37:28|27648.63
21:37:28|27648.63
21:37:30|27647.8
21:37:30|27648.67
21:37:32|27648.
21:37:32|27648.02
21:37:33|27648.9
21:37:34|27648.37
21:37:35|27648.31
21:37:37|27648.03
21:37:38|27647.1
21:37:39|27647.72
21:37:40|27648.81
21:37:41|27648.75
21:37:42|27648.65
21:37:43|27648.72
21:37:44|27648.17
21:37:45|27649.11
21:37:46|27648.68
21:37:47|27648.68
21:37:48|27647.45
21:37:49|27648.82
21:37:50|27648.59
21:37:51|27647.61
21:37:53|27647.61
21:37:54|27647.72
21:37:55|27647.72
21:37:56|27647.78
21:37:58|27647.1
21:37:59|27647.77
21:38:00|27648.04
21:38:01|27648.04
21:38:02|27647.23
21:38:03|27647.11
21:38:04|27647.5
21:38:05|27647.37
21:38:06|27647.38
21:38:07|27648.29
21:38:08|27647.13
21:38:09|27647.77
21:38:10|27647.11
21:38:11|27648.12
21:38:12|27647.74
21:38:12|27647.11
21:38:13|27648.4
21:38:15|27648.75
21:38:16|27647.31
21:38:16|27648.
21:38:17|27647.77
21:38:19|27648.42
21:38:20|27647.1
21:38:20|27647.1
21:38:22|27648.36
21:38:23|27648.28
21:38:24|27648.25
21:38:24|27648.54
21:38:26|27647.1
21:38:27|27647.23
21:38:28|27647.42
21:38:29|27645.54
21:38:30|27645.7
21:38:31|27647.64
21:38:32|27646.
21:38:33|27646.2
21:38:34|27646.19
21:38:35|27645.95
21:38:36|27645.8
21:38:37|27645.98
21:38:38|27646.83
21:38:39|27645.3
21:38:40|27658.73
21:38:41|27662.4
21:38:42|27662.56
21:38:43|27663.26
21:38:44|27661.65
21:38:45|27662.07
21:38:46|27663.11
21:38:47|27663.6
21:38:48|27664.5
21:38:49|27663.54
21:38:50|27665.32
21:38:51|27667.96
21:38:52|27665.
21:38:53|27669.38
21:38:55|27671.08
21:38:56|27694.25
21:38:57|27673.6
21:38:58|27672.92
21:38:59|27675.01
21:39:00|27677.65
21:39:01|27682.93
21:39:02|27686.52
21:39:03|27687.87
21:39:04|27691.9
21:39:05|27691.56
21:39:06|27690.3
21:39:07|27693.54
21:39:08|27694.55
21:39:09|27693.36
21:39:10|27694.13
21:39:11|27700.98
21:39:12|27695.58
21:39:13|27696.74
21:39:14|27698.59
21:39:15|27697.
21:39:16|27696.01
21:39:17|27697.6
21:39:18|27697.33
21:39:19|27696.6
21:39:20|27698.05
21:39:21|27700.2
21:39:22|27697.95
21:39:23|27695.64
21:39:24|27695.51
21:39:25|27691.35
21:39:26|27689.3
21:39:27|27685.19
21:39:28|27684.02
21:39:29|27684.18
21:39:30|27683.71
21:39:31|27680.76
21:39:32|27681.49
21:39:33|27679.68
21:39:34|27680.65
21:39:35|27679.63
21:39:36|27681.83
21:39:37|27680.77
21:39:38|27680.2
21:39:39|27679.16
21:39:40|27679.12
21:39:41|27679.68
21:39:42|27680.92
21:39:43|27679.33
21:39:44|27677.89
21:39:45|27675.41
21:39:46|27674.34
21:39:47|27673.85
21:39:48|27671.53
21:39:49|27670.35
21:39:50|27670.24
21:39:51|27668.49
21:39:52|27666.49
21:39:53|27668.09
21:39:54|27668.2
21:39:56|27671.1
21:39:57|27671.96
21:39:58|27671.53
21:39:59|27673.04
21:40:00|27671.24
21:40:01|27670.75
21:40:02|27675.29
21:40:03|27677.1
21:40:04|27684.29
21:40:05|27684.13
21:40:06|27683.3
21:40:07|27684.25
21:40:08|27684.7
21:40:09|27681.55
21:40:10|27682.67
21:40:11|27685.19
21:40:12|27685.19
21:40:13|27684.32
21:40:14|27685.19
21:40:15|27684.3
21:40:16|27683.66
21:40:17|27683.66
21:40:18|27683.25
21:40:19|27683.26
21:40:20|27683.26
21:40:21|27684.23
21:40:23|27685.97
21:40:23|27686.11
21:40:24|27685.96
21:40:25|27685.36
21:40:26|27684.59
21:40:27|27684.59
21:40:28|27684.36
21:40:29|27684.95
21:40:30|27685.51
21:40:31|27686.17
21:40:33|27686.18
21:40:33|27686.18
21:40:34|27686.2
21:40:35|27686.14
21:40:36|27685.94
21:40:37|27685.94
21:40:39|27685.94
21:40:39|27685.51
21:40:40|27685.14
21:40:41|27685.49
21:40:42|27683.28
21:40:43|27684.82
21:40:44|27684.82
21:40:45|27685.22
21:40:46|27684.63
21:40:47|27684.26
21:40:48|27682.79
21:40:49|27682.37
21:40:50|27682.58
21:40:51|27682.74
21:40:52|27683.3
21:40:53|27682.01
21:40:54|27682.77
21:40:56|27683.71
21:40:56|27682.87
21:40:58|27682.92
21:41:00|27682.83
21:41:00|27682.65
21:41:01|27684.25
21:41:03|27684.3
21:41:04|27684.3
21:41:04|27684.43
21:41:06|27683.98
21:41:07|27683.85
21:41:08|27683.48
21:41:09|27684.16
21:41:10|27682.7
21:41:11|27685.57
21:41:12|27685.35
21:41:13|27685.72
21:41:13|27685.86
21:41:14|27686.14
21:41:15|27688.08
21:41:16|27688.81
21:41:18|27689.08
21:41:19|27689.03
21:41:20|27689.11
21:41:21|27688.53
21:41:22|27688.58
21:41:23|27689.6
21:41:23|27690.48
21:41:24|27690.14
21:41:26|27690.51
21:41:26|27690.51
21:41:28|27691.08
21:41:29|27691.66
21:41:29|27693.11
21:41:31|27695.
21:41:32|27693.1
21:41:33|27692.48
21:41:33|27693.69
21:41:35|27696.54
21:41:35|27694.94
21:41:37|27692.91
21:41:37|27691.65
21:41:39|27693.29
21:41:39|27692.57
21:41:40|27692.86
21:41:41|27694.2
21:41:42|27694.72
21:41:43|27694.7
21:41:45|27693.58
21:41:46|27694.69
21:41:47|27693.41
21:41:48|27694.16
21:41:48|27694.74
21:41:49|27694.74
21:41:50|27694.73
21:41:52|27694.15
21:41:52|27694.15
21:41:53|27696.8
21:41:54|27696.04
21:41:55|27697.92
21:41:56|27695.77
21:41:58|27695.7
21:41:59|27693.4
21:42:00|27694.99
21:42:02|27695.14
21:42:02|27697.38
21:42:03|27696.72
21:42:04|27694.29
21:42:05|27694.79
21:42:06|27693.26
21:42:07|27697.24
21:42:08|27696.
21:42:09|27697.92
21:42:11|27697.69
21:42:11|27694.59
21:42:12|27694.62
21:42:13|27695.5
21:42:15|27695.01
21:42:16|27695.01
21:42:17|27695.01
21:42:18|27696.34
21:42:19|27696.35
21:42:19|27696.35
21:42:21|27696.74
21:42:22|27695.2
21:42:22|27695.09
21:42:23|27695.57
21:42:25|27696.29
21:42:25|27695.6
21:42:26|27694.5
21:42:28|27693.68
21:42:28|27693.38
21:42:30|27695.15
21:42:30|27695.52
21:42:32|27693.94
21:42:33|27692.74
21:42:33|27694.51
21:42:35|27694.38
21:42:36|27693.78
21:42:36|27693.05
21:42:38|27692.38
21:42:39|27692.69
21:42:40|27690.15
21:42:40|27689.51
21:42:42|27689.86
21:42:42|27690.54
21:42:44|27689.51
21:42:45|27691.61
21:42:46|27691.61
21:42:47|27692.14
21:42:47|27692.37
21:42:48|27693.25
21:42:50|27692.46
21:42:50|27692.94
21:42:51|27692.33
21:42:53|27692.62
21:42:54|27692.02
21:42:55|27692.31
21:42:56|27692.31
21:42:57|27690.32
21:42:59|27692.46
21:43:00|27690.03
21:43:01|27691.39
21:43:02|27691.39
21:43:04|27693.68
21:43:04|27693.69
21:43:05|27694.62
21:43:06|27694.44
21:43:07|27693.62
21:43:08|27692.93
21:43:09|27693.02
21:43:11|27692.65
21:43:11|27693.5
21:43:13|27694.3
21:43:14|27696.13
21:43:15|27696.39
21:43:16|27697.14
21:43:17|27695.67
21:43:18|27696.1
21:43:19|27698.08
21:43:20|27701.8
21:43:21|27699.33
21:43:22|27700.05
21:43:23|27699.15
21:43:24|27700.18
21:43:25|27699.49
21:43:26|27700.2
21:43:27|27699.25
21:43:28|27700.05
21:43:29|27700.44
21:43:31|27700.42
21:43:32|27698.96
21:43:32|27700.31
21:43:34|27700.31
21:43:35|27699.95
21:43:36|27699.26
21:43:36|27700.09
21:43:38|27699.94
21:43:39|27701.46
21:43:40|27701.65
21:43:41|27701.89
21:43:42|27702.96
21:43:43|27701.51
21:43:44|27702.34
21:43:45|27703.59
21:43:46|27702.5
21:43:47|27703.65
21:43:48|27701.63
21:43:49|27700.49
21:43:50|27697.2
21:43:51|27698.35
21:43:52|27698.8
21:43:53|27697.11
21:43:54|27698.19
21:43:55|27698.11
21:43:56|27697.27
21:43:57|27696.08
21:43:58|27697.24
21:44:00|27697.5
21:44:01|27697.75
21:44:02|27697.69
21:44:03|27697.68
21:44:04|27697.76
21:44:05|27697.57
21:44:06|27697.48
21:44:07|27696.63
21:44:08|27697.6
21:44:09|27697.6
21:44:10|27696.4
21:44:11|27696.58
21:44:12|27697.05
21:44:14|27696.95
21:44:15|27697.43
21:44:16|27699.19
21:44:16|27698.92
21:44:18|27699.35
21:44:19|27698.48
21:44:20|27699.34
21:44:21|27700.12
21:44:22|27701.4
21:44:22|27700.87
21:44:23|27700.57
21:44:25|27701.49
21:44:25|27700.55
21:44:26|27700.58
21:44:27|27700.58
21:44:29|27701.41
21:44:30|27703.28
21:44:31|27703.22
21:44:31|27706.3
21:44:32|27706.35
21:44:34|27707.08
21:44:35|27707.21
21:44:35|27706.45
21:44:36|27706.53
21:44:37|27707.33
21:44:39|27705.07
21:44:40|27705.88
21:44:41|27706.74
21:44:42|27706.5
21:44:42|27706.1
21:44:44|27705.6
21:44:45|27704.71
21:44:46|27704.43
21:44:46|27705.21
21:44:48|27705.21
21:44:48|27703.84
21:44:50|27703.84
21:44:51|27704.9
21:44:52|27704.03
21:44:53|27704.9
21:44:54|27704.67
21:44:55|27707.47
21:44:56|27706.52
21:44:57|27705.76
21:44:58|27706.45
21:44:59|27702.
21:45:00|27703.3
21:45:02|27701.99
21:45:03|27703.74
21:45:04|27704.62
21:45:04|27709.36
21:45:06|27707.96
21:45:07|27706.2
21:45:08|27703.37
21:45:09|27706.58
21:45:10|27706.58
21:45:11|27705.79
21:45:13|27704.4
21:45:13|27703.97
21:45:15|27703.2
21:45:16|27704.61
21:45:17|27704.68
21:45:18|27704.68
21:45:19|27709.
21:45:20|27714.11
21:45:21|27715.75
21:45:22|27722.18
21:45:23|27737.12
21:45:24|27748.19
21:45:25|27756.17
21:45:26|27796.76
21:45:27|27812.68
21:45:27|27834.21
21:45:29|27861.19
21:45:30|27886.11
21:45:31|27900.
21:45:32|27903.72
21:45:33|27914.36
21:45:34|27942.15
21:45:35|27947.03
21:45:35|27959.9
21:45:37|27957.96
21:45:38|27961.64
21:45:39|27953.56
21:45:40|27943.64
21:45:41|27930.1
21:45:42|27923.76
21:45:43|27922.61
21:45:44|27922.14
21:45:45|27924.29
21:45:46|27926.27
21:45:47|27916.47
21:45:48|27904.73
21:45:49|27907.49
21:45:50|27906.8
21:45:51|27906.29
21:45:52|27901.07
21:45:53|27900.29
21:45:54|27887.45
21:45:55|27890.96
21:45:56|27890.7
21:45:57|27890.67
21:45:58|27894.68
21:45:59|27890.1
21:46:00|27884.64
21:46:02|27886.71
21:46:02|27890.7
21:46:03|27887.28
21:46:04|27885.96
21:46:06|27892.41
21:46:07|27892.92
21:46:08|27896.33
21:46:09|27897.28
21:46:10|27899.33
21:46:10|27902.4
21:46:12|27903.98
21:46:13|27899.79
21:46:14|27895.33
21:46:14|27882.44
21:46:16|27886.
21:46:17|27894.35
21:46:17|27894.
21:46:19|27896.91
21:46:20|27895.73
21:46:21|27897.46
21:46:22|27894.6
21:46:23|27894.12
21:46:24|27891.04
21:46:25|27892.05
21:46:26|27895.17
21:46:27|27894.
21:46:28|27892.06
21:46:29|27892.51
21:46:30|27891.8
21:46:31|27895.92
21:46:32|27898.21
21:46:33|27897.96
21:46:34|27895.2
21:46:35|27894.6
21:46:36|27895.64
21:46:37|27894.31
21:46:38|27897.18
21:46:39|27894.93
21:46:40|27894.56
21:46:41|27895.83
21:46:42|27896.3
21:46:43|27897.76
21:46:44|27894.
21:46:45|27894.82
21:46:46|27891.78
21:46:47|27892.86
21:46:48|27893.7
21:46:49|27892.56
21:46:50|27893.29
21:46:51|27895.71
21:46:52|27894.7
21:46:53|27898.58
21:46:54|27896.5
21:46:55|27890.68
21:46:56|27890.06
21:46:57|27891.71
21:46:58|27892.03
21:46:59|27890.
21:47:00|27888.78
21:47:01|27886.46
21:47:03|27883.55
21:47:04|27884.05
21:47:05|27882.96
21:47:05|27882.83
21:47:07|27882.83
21:47:08|27881.01
21:47:09|27881.64
21:47:10|27877.78
21:47:11|27871.96
21:47:12|27877.7
21:47:13|27872.4
21:47:13|27870.
21:47:15|27869.96
21:47:16|27867.85
21:47:16|27866.16
21:47:17|27861.85
21:47:19|27861.74
21:47:20|27857.23
21:47:21|27858.04
21:47:22|27859.04
21:47:22|27859.26
21:47:24|27856.21
21:47:25|27856.89
21:47:25|27855.
21:47:27|27855.28
21:47:27|27851.56
21:47:29|27854.36
21:47:29|27853.68
21:47:30|27846.82
21:47:32|27848.41
21:47:33|27850.19
21:47:34|27855.29
21:47:35|27855.11
21:47:36|27853.9
21:47:37|27851.71
21:47:38|27852.34
21:47:39|27853.29
21:47:40|27854.06
21:47:41|27855.72
21:47:42|27853.1
21:47:43|27854.11
21:47:44|27854.97
21:47:45|27853.39
21:47:46|27853.46
21:47:47|27854.83
21:47:48|27851.98
21:47:49|27853.05
21:47:50|27852.82
21:47:51|27851.66
21:47:52|27851.45
21:47:53|27853.45
21:47:54|27852.37
21:47:55|27852.57
21:47:56|27856.54
21:47:57|27860.
21:47:58|27862.78
21:47:59|27862.61
21:48:00|27865.89
21:48:01|27867.59
21:48:02|27872.64
21:48:03|27876.64
21:48:04|27876.89
21:48:06|27876.54
21:48:06|27878.96
21:48:07|27879.95
21:48:08|27878.52
21:48:09|27854.07
21:48:10|27832.
21:48:12|27833.41
21:48:13|27832.4
21:48:13|27835.8
21:48:15|27831.3
21:48:16|27829.61
21:48:17|27834.37
21:48:18|27831.08
21:48:18|27829.23
21:48:20|27825.02
21:48:21|27825.96
21:48:22|27826.23
21:48:23|27827.
21:48:24|27829.32
21:48:24|27829.44
21:48:25|27830.11
21:48:27|27835.05
21:48:28|27840.29
21:48:28|27844.65
21:48:30|27846.46
21:48:30|27855.51
21:48:31|27857.54
21:48:33|27852.83
21:48:34|27852.96
21:48:35|27848.57
21:48:35|27845.27
21:48:37|27845.27
21:48:37|27840.91
21:48:38|27837.37
21:48:40|27837.04
21:48:41|27836.98
21:48:42|27837.74
21:48:43|27834.58
21:48:43|27833.4
21:48:44|27832.23
21:48:45|27832.53
21:48:46|27833.4
21:48:48|27829.8
21:48:48|27831.3
21:48:49|27832.65
21:48:51|27831.86
21:48:52|27832.92
21:48:52|27834.56
21:48:53|27833.99
21:48:54|27834.1
21:48:55|27834.35
21:48:56|27834.54
21:48:57|27837.29
21:48:58|27837.62
21:48:59|27837.83
21:49:00|27839.46
21:49:01|27840.29
21:49:03|27843.09
21:49:04|27846.38
21:49:05|27853.96
21:49:07|27857.12
21:49:08|27857.46
21:49:09|27858.74
21:49:10|27856.26
21:49:11|27856.66
21:49:12|27856.68
21:49:13|27855.13
21:49:14|27857.54
21:49:15|27860.29
21:49:16|27861.3
21:49:17|27859.81
21:49:18|27858.23
21:49:19|27858.88
21:49:20|27859.36
21:49:21|27860.55
21:49:22|27860.6
21:49:23|27861.77
21:49:24|27861.92
21:49:25|27864.66
21:49:26|27863.96
21:49:27|27866.63
21:49:28|27875.97
21:49:29|27877.
21:49:30|27877.74
21:49:31|27878.57
21:49:32|27877.85
21:49:33|27877.6
21:49:34|27876.75
21:49:35|27876.39
21:49:36|27873.36
21:49:37|27860.48
21:49:38|27862.97
21:49:39|27862.54
21:49:40|27862.07
21:49:41|27862.25
21:49:42|27861.14
21:49:43|27863.74
21:49:44|27864.48
21:49:45|27865.76
21:49:46|27868.09
21:49:47|27870.59
21:49:48|27872.82
21:49:50|27872.09
21:49:51|27873.02
21:49:51|27873.07
21:49:52|27872.5
21:49:53|27874.13
21:49:54|27873.7
21:49:56|27874.63
21:49:57|27873.9
21:49:58|27873.9
21:49:59|27873.55
21:50:00|27870.79
21:50:00|27872.83
21:50:01|27873.81
21:50:03|27871.64
21:50:04|27869.72
21:50:04|27870.49
21:50:06|27870.84
21:50:07|27870.84
21:50:08|27871.96
21:50:09|27870.95
21:50:10|27874.06
21:50:11|27874.58
21:50:12|27873.34
21:50:13|27871.81
21:50:14|27873.
21:50:15|27873.47
21:50:16|27872.21
21:50:17|27871.79
21:50:18|27871.99
21:50:19|27872.64
21:50:20|27872.12
21:50:21|27873.39
21:50:22|27874.29
21:50:23|27873.36
21:50:24|27881.8
21:50:25|27883.46
21:50:26|27888.04
21:50:27|27889.91
21:50:28|27889.64
21:50:29|27889.52
21:50:30|27891.3
21:50:31|27889.9
21:50:32|27888.6
21:50:34|27892.14
21:50:34|27891.4
21:50:35|27890.6
21:50:36|27892.33
21:50:37|27889.8
21:50:38|27888.7
21:50:39|27890.57
21:50:40|27890.12
21:50:42|27875.33
21:50:43|27876.45
21:50:44|27872.56
21:50:45|27871.1
21:50:46|27873.42
21:50:47|27874.1
21:50:48|27872.5
21:50:49|27870.57
21:50:51|27870.54
21:50:52|27867.23
21:50:53|27867.69
21:50:54|27864.9
21:50:55|27864.
21:50:56|27864.96
21:50:57|27863.59
21:50:58|27860.7
21:50:59|27858.87
21:51:00|27857.59
21:51:01|27857.43
21:51:02|27857.37
21:51:04|27856.22
21:51:04|27856.
21:51:05|27857.99
21:51:06|27856.71
21:51:07|27852.92
21:51:08|27844.71
21:51:09|27848.18
21:51:10|27843.82
21:51:11|27844.08
21:51:12|27844.53
21:51:13|27845.06
21:51:14|27844.37
21:51:15|27840.16
21:51:16|27840.4
21:51:17|27836.07
21:51:18|27833.03
21:51:19|27833.28
21:51:21|27836.59
21:51:21|27835.45
21:51:23|27834.84
21:51:24|27837.15
21:51:25|27841.31
21:51:25|27841.85
21:51:26|27841.75
21:51:28|27843.69
21:51:28|27843.48
21:51:29|27842.01
21:51:31|27842.06
21:51:32|27840.08
21:51:32|27840.08
21:51:33|27840.99
21:51:35|27840.74
21:51:35|27840.62
21:51:36|27840.08
21:51:38|27838.01
21:51:39|27838.23
21:51:40|27840.06
21:51:40|27840.3
21:51:41|27839.62
21:51:43|27839.4
21:51:43|27839.51
21:51:45|27843.07
21:51:46|27843.68
21:51:47|27843.75
21:51:48|27843.68
21:51:49|27844.61
21:51:50|27844.61
21:51:51|27842.9
21:51:52|27842.84
21:51:53|27843.27
21:51:54|27843.28
21:51:56|27845.57
21:51:57|27845.51
21:51:58|27844.64
21:51:59|27846.25
21:52:00|27851.92
21:52:01|27854.05
21:52:01|27853.96
21:52:03|27852.68
21:52:04|27853.4
21:52:05|27854.23
21:52:06|27853.58
21:52:06|27855.62
21:52:08|27854.38
21:52:08|27854.61
21:52:10|27853.67
21:52:11|27855.07
21:52:11|27854.71
21:52:13|27854.71
21:52:14|27854.71
21:52:14|27855.56
21:52:16|27854.52
21:52:16|27854.59
21:52:18|27855.62
21:52:19|27855.51
21:52:19|27853.99
21:52:21|27853.99
21:52:22|27856.2
21:52:23|27856.59
21:52:24|27856.8
21:52:25|27856.35
21:52:26|27856.73
21:52:27|27856.5
21:52:28|27852.41
21:52:29|27852.31
21:52:30|27850.92
21:52:31|27849.6
21:52:32|27849.83
21:52:33|27851.98
21:52:34|27848.34
21:52:35|27847.8
21:52:36|27847.52
21:52:36|27848.52
21:52:38|27849.8
21:52:39|27849.9
21:52:39|27846.8
21:52:41|27842.68
21:52:42|27843.28
21:52:43|27843.22
21:52:44|27838.18
21:52:45|27838.57
21:52:46|27838.1
21:52:47|27839.01
21:52:48|27834.75
21:52:50|27837.8
21:52:50|27838.31
21:52:51|27837.48
21:52:52|27837.9
21:52:53|27837.91
21:52:54|27836.26
21:52:55|27835.86
21:52:56|27836.4
21:52:57|27838.38
21:52:58|27836.13
21:52:59|27839.32
21:53:00|27839.95
21:53:01|27838.29
21:53:02|27839.57
21:53:03|27837.39
21:53:04|27838.18
21:53:05|27836.94
21:53:07|27837.68
21:53:08|27838.2
21:53:08|27838.25
21:53:09|27839.48
21:53:11|27838.57
21:53:12|27823.63
21:53:12|27833.96
21:53:14|27830.38
21:53:15|27833.76
21:53:16|27830.72
21:53:17|27826.59
21:53:18|27832.47
21:53:19|27834.89
21:53:20|27834.8
21:53:21|27833.38
21:53:22|27834.89
21:53:23|27827.
21:53:24|27827.25
21:53:25|27822.27
21:53:26|27822.98
21:53:26|27819.49
21:53:28|27819.72
21:53:29|27824.84
21:53:30|27825.87
21:53:31|27825.73
21:53:32|27828.29
21:53:33|27828.47
21:53:33|27828.85
21:53:35|27827.3
21:53:36|27823.72
21:53:36|27821.44
21:53:37|27824.68
21:53:39|27825.93
21:53:40|27824.33
21:53:41|27823.47
21:53:41|27821.86
21:53:43|27822.71
21:53:44|27823.12
21:53:45|27824.1
21:53:47|27823.12
21:53:47|27823.65
21:53:48|27823.67
21:53:49|27824.41
21:53:50|27821.75
21:53:51|27824.73
21:53:52|27823.45
21:53:53|27821.81
21:53:54|27824.84
21:53:55|27823.8
21:53:56|27824.86
21:53:57|27824.95
21:53:59|27828.91
21:53:59|27832.
21:54:00|27831.07
21:54:01|27830.18
21:54:02|27831.24
21:54:03|27829.93
21:54:04|27829.9
21:54:05|27829.46
21:54:06|27830.55
21:54:07|27829.32
21:54:08|27831.11
21:54:10|27829.02
21:54:10|27830.34
21:54:12|27832.12
21:54:12|27831.52
21:54:13|27830.86
21:54:14|27832.44
21:54:15|27831.85
21:54:16|27831.9
21:54:17|27832.82
21:54:18|27831.58
21:54:19|27832.99
21:54:21|27832.99
21:54:21|27835.22
21:54:22|27834.27
21:54:23|27834.63
21:54:25|27835.43
21:54:26|27837.21
21:54:26|27841.08
21:54:27|27841.86
21:54:29|27844.66
21:54:29|27847.99
21:54:30|27849.35
21:54:31|27849.06
21:54:32|27848.89
21:54:33|27849.51
21:54:35|27852.11
21:54:36|27854.13
21:54:37|27853.06
21:54:37|27855.26
21:54:39|27855.52
21:54:40|27858.55
21:54:40|27858.4
21:54:41|27857.2
21:54:43|27858.29
21:54:43|27858.45
21:54:45|27859.9
21:54:46|27860.98
21:54:47|27860.88
21:54:49|27860.39
21:54:49|27861.36
21:54:51|27863.4
21:54:52|27864.27
21:54:53|27862.87
21:54:54|27856.57
21:54:54|27857.42
21:54:55|27857.38
21:54:57|27858.53
21:54:57|27858.09
21:54:59|27858.66
21:54:59|27857.59
21:55:01|27856.54
21:55:02|27851.25
21:55:03|27851.7
21:55:03|27851.17
21:55:05|27852.11
21:55:06|27849.73
21:55:07|27848.64
21:55:08|27848.57
21:55:09|27841.86
21:55:10|27843.8
21:55:11|27843.55
21:55:12|27844.29
21:55:13|27840.84
21:55:14|27841.64
21:55:15|27839.46
21:55:16|27839.23
21:55:17|27839.85
21:55:18|27840.
21:55:19|27839.51
21:55:20|27841.31
21:55:21|27840.59
21:55:22|27841.79
21:55:23|27841.86
21:55:24|27842.65
21:55:25|27843.24
21:55:26|27842.91
21:55:27|27842.57
21:55:28|27842.43
21:55:29|27841.88
21:55:30|27840.9
21:55:31|27841.35
21:55:32|27841.58
21:55:33|27842.17
21:55:34|27842.2
21:55:35|27842.2
21:55:36|27840.4
21:55:37|27841.45
21:55:38|27842.43
21:55:39|27840.7
21:55:40|27841.25
21:55:41|27841.24
21:55:42|27842.42
21:55:44|27841.42
21:55:44|27841.1
21:55:45|27842.18
21:55:46|27843.82
21:55:48|27843.85
21:55:49|27847.15
21:55:51|27848.61
21:55:52|27844.97
21:55:53|27844.23
21:55:54|27843.67
21:55:55|27841.79
21:55:55|27840.67
21:55:57|27841.23
21:55:58|27841.6
21:55:59|27841.8
21:56:00|27840.86
21:56:01|27840.11
21:56:02|27844.28
21:56:02|27843.46
21:56:04|27841.79
21:56:05|27841.15
21:56:06|27840.61
21:56:07|27839.75
21:56:08|27842.11
21:56:09|27841.74
21:56:10|27843.
21:56:12|27843.32
21:56:12|27842.28
21:56:13|27840.76
21:56:14|27842.51
21:56:15|27842.04
21:56:16|27844.31
21:56:17|27844.79
21:56:18|27844.3
21:56:19|27844.3
21:56:20|27843.21
21:56:21|27843.94
21:56:23|27843.5
21:56:23|27842.64
21:56:24|27844.76
21:56:25|27844.89
21:56:26|27844.21
21:56:28|27844.31
21:56:28|27844.54
21:56:30|27843.53
21:56:31|27844.89
21:56:31|27845.77
21:56:33|27849.
21:56:34|27849.
21:56:35|27848.95
21:56:36|27848.94
21:56:37|27850.82
21:56:38|27849.54
21:56:38|27849.92
21:56:39|27849.98
21:56:41|27848.57
21:56:41|27846.67
21:56:43|27848.74
21:56:43|27848.91
21:56:45|27848.
21:56:46|27848.
21:56:46|27846.83
21:56:47|27846.83
21:56:48|27846.79
21:56:49|27848.95
21:56:51|27850.16
21:56:51|27849.79
21:56:52|27849.65
21:56:54|27849.41
21:56:55|27849.85
21:56:55|27848.94
21:56:57|27848.38
21:56:58|27848.58
21:56:59|27848.18
21:57:01|27845.03
21:57:02|27843.12
21:57:03|27846.33
21:57:04|27845.67
21:57:06|27845.87
21:57:06|27845.64
21:57:07|27845.64
21:57:08|27845.64
21:57:09|27845.64
21:57:10|27848.9
21:57:11|27848.24
21:57:12|27847.55
21:57:13|27846.34
21:57:14|27847.56
21:57:15|27844.48
21:57:16|27844.47
21:57:17|27844.47
21:57:18|27846.13
21:57:19|27845.67
21:57:20|27845.67
21:57:21|27843.79
21:57:22|27844.85
21:57:23|27845.34
21:57:24|27845.18
21:57:25|27843.5
21:57:26|27844.55
21:57:27|27846.97
21:57:28|27845.92
21:57:29|27845.88
21:57:30|27843.91
21:57:31|27842.25
21:57:32|27841.84
21:57:33|27839.19
21:57:34|27840.29
21:57:35|27839.58
21:57:36|27840.51
21:57:37|27841.72
21:57:38|27842.23
21:57:39|27841.63
21:57:40|27841.85
21:57:41|27842.36
21:57:42|27841.44
21:57:43|27841.44
21:57:44|27841.35
21:57:45|27840.45
21:57:46|27841.43
21:57:47|27842.33
21:57:48|27841.91
21:57:49|27842.36
21:57:50|27843.37
21:57:51|27840.28
21:57:52|27838.6
21:57:54|27839.11
21:57:54|27837.9
21:57:55|27837.67
21:57:57|27838.46
21:57:58|27836.97
21:57:59|27836.97
21:58:01|27842.69
21:58:02|27840.25
21:58:03|27840.82
21:58:04|27840.82
21:58:05|27838.89
21:58:06|27840.
21:58:07|27838.8
21:58:08|27838.96
21:58:09|27839.92
21:58:11|27839.56
21:58:11|27840.25
21:58:12|27839.41
21:58:13|27839.33
21:58:14|27839.12
21:58:15|27839.12
21:58:17|27837.15
21:58:17|27837.17
21:58:19|27837.24
21:58:20|27838.21
21:58:20|27839.62
21:58:21|27838.76
21:58:23|27839.01
21:58:23|27839.24
21:58:25|27840.14
21:58:26|27840.91
21:58:27|27840.61
21:58:28|27840.63
21:58:28|27840.67
21:58:30|27839.58
21:58:31|27839.58
21:58:32|27839.62
21:58:33|27840.95
21:58:34|27839.77
21:58:34|27839.
21:58:35|27839.
21:58:37|27840.65
21:58:37|27840.65
21:58:39|27840.85
21:58:39|27841.22
21:58:41|27841.22
21:58:42|27839.1
21:58:42|27839.1
21:58:43|27838.7
21:58:44|27837.91
21:58:46|27838.95
21:58:46|27838.95
21:58:48|27838.95
21:58:48|27839.22
21:58:49|27838.56
21:58:51|27838.79
21:58:51|27838.5
21:58:52|27838.63
21:58:54|27838.63
21:58:54|27838.82
21:58:56|27838.73
21:58:56|27840.04
21:58:58|27839.96
21:58:59|27840.9
21:59:00|27840.55
21:59:02|27840.49
21:59:02|27840.49
21:59:04|27841.93
21:59:05|27841.93
21:59:06|27838.43
21:59:07|27840.66
21:59:08|27841.05
21:59:09|27839.15
21:59:10|27840.04
21:59:10|27840.04
21:59:12|27839.51
21:59:13|27840.88
21:59:14|27840.89
21:59:15|27836.95
21:59:16|27837.79
21:59:17|27837.88
21:59:17|27838.81
21:59:19|27837.68
21:59:19|27838.46
21:59:21|27838.94
21:59:21|27839.74
21:59:22|27841.67
21:59:23|27839.02
21:59:24|27837.8
21:59:25|27838.77
21:59:26|27837.8
21:59:28|27837.15
21:59:28|27839.32
21:59:30|27839.26
21:59:31|27837.4
21:59:32|27837.4
21:59:33|27837.5
21:59:33|27838.19
21:59:35|27839.84
21:59:36|27839.45
21:59:37|27845.21
21:59:38|27845.41
21:59:39|27844.58
21:59:40|27845.09
21:59:41|27845.55
21:59:42|27846.3
21:59:43|27844.77
21:59:44|27845.09
21:59:45|27844.15
21:59:46|27844.73
21:59:47|27845.71
21:59:48|27844.74
21:59:49|27845.87
21:59:50|27844.82
21:59:51|27844.08
21:59:52|27845.
21:59:52|27844.53
21:59:54|27844.6
21:59:55|27844.4
21:59:55|27844.5
21:59:57|27844.62
21:59:57|27845.44
21:59:58|27844.97
22:00:00|27845.39
22:00:02|27848.21
22:00:02|27848.97
22:00:04|27850.1
22:00:05|27862.1
22:00:07|27875.
22:00:08|27881.88
22:00:08|27883.26
22:00:09|27886.95
22:00:10|27894.4
22:00:11|27880.96
22:00:12|27877.53
22:00:13|27880.58
22:00:14|27883.3
22:00:15|27880.94
22:00:16|27874.4
22:00:17|27881.4
22:00:18|27888.39
22:00:19|27889.57
22:00:20|27892.18
22:00:21|27889.92
22:00:22|27893.93
22:00:23|27900.15
22:00:24|27910.43
22:00:25|27911.58
22:00:26|27903.65
22:00:27|27893.23
22:00:28|27890.9
22:00:29|27896.83
22:00:30|27899.22
22:00:31|27898.42
22:00:32|27896.87
22:00:33|27892.96
22:00:34|27892.16
22:00:35|27890.74
22:00:36|27885.57
22:00:37|27886.03
22:00:38|27883.8
22:00:39|27880.61
22:00:40|27884.25
22:00:41|27883.86
22:00:42|27880.33
22:00:43|27877.82
22:00:44|27873.9
22:00:45|27874.54
22:00:46|27877.15
22:00:47|27877.58
22:00:48|27877.29
22:00:49|27886.07
22:00:50|27883.75
22:00:51|27882.51
22:00:52|27888.26
22:00:53|27889.6
22:00:54|27891.9
22:00:55|27891.98
22:00:56|27897.99
22:00:57|27899.23
22:00:58|27899.36
22:00:59|27906.52
22:01:01|27909.16
22:01:02|27905.09
22:01:03|27905.44
22:01:05|27907.2
22:01:05|27910.8
22:01:06|27910.58
22:01:07|27910.67
22:01:09|27912.79
22:01:09|27917.93
22:01:10|27916.99
22:01:11|27919.96
22:01:12|27922.4
22:01:13|27922.99
22:01:14|27927.43
22:01:15|27932.71
22:01:16|27936.93
22:01:17|27933.73
22:01:19|27931.19
22:01:19|27917.4
22:01:20|27923.86
22:01:21|27931.4
22:01:22|27938.61
22:01:23|27935.86
22:01:24|27927.81
22:01:25|27929.05
22:01:26|27925.71
22:01:27|27917.94
22:01:28|27919.38
22:01:29|27918.89
22:01:30|27919.39
22:01:31|27929.88
22:01:32|27933.6
22:01:33|27933.92
22:01:34|27933.92
22:01:35|27930.73
22:01:36|27931.85
22:01:37|27932.
22:01:38|27933.38
22:01:39|27934.28
22:01:40|27934.14
22:01:42|27935.06
22:01:43|27937.6
22:01:43|27940.17
22:01:44|27936.51
22:01:46|27938.55
22:01:46|27940.14
22:01:47|27940.19
22:01:48|27939.67
22:01:50|27955.34
22:01:51|27960.12
22:01:52|27967.9
22:01:52|27974.4
22:01:53|27974.49
22:01:54|27982.5
22:01:56|27994.68
22:01:57|27997.78
22:01:58|28003.98
22:01:58|27998.84
22:01:59|27987.3
22:02:01|27986.32
22:02:02|28008.87
22:02:03|28004.21
22:02:05|28027.71
22:02:06|28058.
22:02:07|28066.84
22:02:08|28054.43
22:02:09|28063.98
22:02:10|28084.15
22:02:11|28105.6
22:02:12|28139.02
22:02:13|28145.71
22:02:14|28176.
22:02:15|28178.88
22:02:16|28162.65
22:02:17|28160.
22:02:19|28075.5
22:02:19|28083.87
22:02:20|28065.28
22:02:21|28068.75
22:02:22|28087.2
22:02:23|28079.59
22:02:24|28091.5
22:02:25|28064.48
22:02:26|28077.54
22:02:27|28074.81
22:02:28|28115.15
22:02:29|28101.24
22:02:30|28106.76
22:02:31|28097.32
22:02:32|28100.81
22:02:33|28077.57
22:02:34|28106.62
22:02:35|28087.88
22:02:36|28080.48
22:02:37|28083.29
22:02:38|28078.73
22:02:39|28081.6
22:02:40|28087.79
22:02:41|28096.43
22:02:42|28090.07
22:02:43|28092.13
22:02:45|28079.1
22:02:45|28081.66
22:02:47|28084.96
22:02:48|28081.64
22:02:48|28085.68
22:02:50|28081.1
22:02:50|28077.88
22:02:51|28084.74
22:02:53|28085.82
22:02:54|28087.66
22:02:54|28076.6
22:02:55|28074.3
22:02:56|28086.88
22:02:57|28076.04
22:02:58|28075.07
22:02:59|28073.31
22:03:00|28073.26
22:03:02|28067.04
22:03:03|28059.69
22:03:04|28065.74
22:03:05|28074.29
22:03:06|28062.77
22:03:07|28068.62
22:03:08|28058.47
22:03:09|28045.59
22:03:10|28046.1
22:03:11|28058.33
22:03:12|28066.94
22:03:13|28067.33
22:03:14|28069.6
22:03:15|28067.7
22:03:16|28061.25
22:03:17|28077.06
22:03:18|28083.3
22:03:19|28088.47
22:03:20|28088.16
22:03:21|28091.14
22:03:22|28075.19
22:03:23|28076.36
22:03:24|28077.39
22:03:25|28075.47
22:03:26|28076.67
22:03:27|28080.88
22:03:28|28077.3
22:03:29|28082.84
22:03:30|28091.49
22:03:31|28093.19
22:03:32|28102.8
22:03:33|28093.47
22:03:34|28095.09
22:03:35|28082.7
22:03:36|28072.73
22:03:37|28075.53
22:03:39|28076.45
22:03:39|28072.
22:03:40|28074.97
22:03:41|28090.36
22:03:42|28091.32
22:03:43|28083.2
22:03:44|28077.5
22:03:45|28085.97
22:03:46|28084.94
22:03:47|28088.92
22:03:48|28088.08
22:03:49|28085.37
22:03:50|28084.35
22:03:51|28083.43
22:03:52|28079.19
22:03:53|28072.87
22:03:54|28073.67
22:03:55|28072.84
22:03:56|28072.14
22:03:57|28072.09
22:03:58|28070.05
22:03:59|28069.77
22:04:00|28076.94
22:04:01|28079.81
22:04:02|28077.61
22:04:04|28087.05
22:04:05|28092.84
22:04:06|28100.
22:04:06|28096.28
22:04:08|28095.33
22:04:08|28100.83
22:04:09|28108.8
22:04:11|28098.53
22:04:12|28092.82
22:04:13|28096.82
22:04:14|28085.44
22:04:15|28082.4
22:04:16|28076.38
22:04:17|28073.
22:04:18|28074.66
22:04:19|28077.57
22:04:20|28078.14
22:04:21|28078.9
22:04:22|28078.55
22:04:23|28076.44
22:04:24|28071.9
22:04:25|28070.4
22:04:26|28065.47
22:04:27|28062.95
22:04:28|28061.6
22:04:29|28065.25
22:04:30|28059.15
22:04:31|28056.07
22:04:32|28054.96
22:04:33|28050.11
22:04:34|28055.36
22:04:35|28051.2
22:04:36|28052.18
22:04:37|28066.61
22:04:38|28063.11
22:04:39|28068.24
22:04:40|28068.9
22:04:41|28067.03
22:04:42|28078.49
22:04:43|28075.9
22:04:44|28073.89
22:04:45|28070.1
22:04:46|28060.76
22:04:47|28059.5
22:04:48|28057.
22:04:49|28062.92
22:04:50|28062.91
22:04:51|28067.
22:04:52|28065.16
22:04:53|28057.25
22:04:54|28059.01
22:04:55|28058.91
22:04:56|28056.13
22:04:57|28056.16
22:04:58|28053.28
22:04:59|28055.42
22:05:00|28053.83
22:05:01|28067.36
22:05:02|28074.51
22:05:03|28067.02
22:05:04|28063.8
22:05:05|28067.83
22:05:07|28061.26
22:05:07|28063.38
22:05:08|28060.82
22:05:09|28081.
22:05:10|28083.32
22:05:11|28085.46
22:05:12|28078.39
22:05:14|28076.45
22:05:14|28069.96
22:05:15|28069.69
22:05:16|28079.52
22:05:17|28086.39
22:05:18|28094.11
22:05:19|28096.31
22:05:20|28094.49
22:05:21|28094.92
22:05:22|28090.04
22:05:23|28088.1
22:05:25|28089.98
22:05:25|28092.09
22:05:26|28094.83
22:05:27|28096.53
22:05:28|28096.89
22:05:29|28094.76
22:05:31|28095.73
22:05:31|28095.15
22:05:33|28094.97
22:05:34|28088.35
22:05:35|28085.99
22:05:35|28076.97
22:05:37|28079.
22:05:37|28083.24
22:05:39|28081.05
22:05:40|28078.62
22:05:41|28071.08
22:05:42|28075.49
22:05:43|28072.81
22:05:44|28087.
22:05:45|28088.72
22:05:46|28089.
22:05:47|28091.25
22:05:48|28085.75
22:05:49|28090.48
22:05:50|28083.64
22:05:51|28081.52
22:05:52|28072.91
22:05:53|28075.39
22:05:54|28073.32
22:05:55|28076.52
22:05:56|28079.17
22:05:57|28076.84
22:05:58|28077.18
22:05:59|28079.84
22:06:00|28075.2
22:06:01|28077.14
22:06:02|28072.35
22:06:03|28071.49
22:06:04|28076.49
22:06:05|28079.74
22:06:07|28077.18
22:06:08|28074.49
22:06:09|28075.35
22:06:10|28070.08
22:06:10|28066.91
22:06:12|28064.93
22:06:12|28062.68
22:06:14|28066.4
22:06:14|28068.67
22:06:16|28066.93
22:06:17|28075.09
22:06:18|28073.32
22:06:19|28070.1
22:06:20|28080.26
22:06:20|28077.3
22:06:21|28078.09
22:06:22|28077.76
22:06:24|28078.2
22:06:25|28074.48
22:06:26|28076.77
22:06:27|28083.66
22:06:28|28084.46
22:06:28|28082.69
22:06:30|28079.97
22:06:31|28081.38
22:06:32|28082.68
22:06:33|28081.16
22:06:34|28078.3
22:06:35|28084.21
22:06:35|28083.35
22:06:37|28082.02
22:06:38|28080.93
22:06:39|28081.3
22:06:39|28091.35
22:06:41|28102.89
22:06:42|28107.17
22:06:43|28105.41
22:06:44|28097.7
22:06:45|28097.04
22:06:46|28097.28
22:06:47|28096.14
22:06:48|28098.12
22:06:49|28096.78
22:06:50|28095.88
22:06:51|28100.58
22:06:52|28099.31
22:06:53|28104.4
22:06:53|28102.12
22:06:55|28106.7
22:06:56|28109.7
22:06:56|28107.24
22:06:58|28107.5
22:06:59|28101.19
22:07:00|28101.81
22:07:01|28097.74
22:07:01|28094.41
22:07:03|28098.1
22:07:04|28092.6
22:07:04|28090.9
22:07:06|28088.93
22:07:07|28082.52
22:07:09|28078.52
22:07:10|28084.14
22:07:11|28087.27
22:07:12|28087.98
22:07:13|28091.72
22:07:14|28092.12
22:07:15|28092.72
22:07:16|28092.68
22:07:17|28093.92
22:07:18|28100.75
22:07:19|28098.95
22:07:20|28100.95
22:07:21|28110.
22:07:22|28115.31
22:07:23|28108.65
22:07:24|28104.13
22:07:26|28104.64
22:07:26|28111.27
22:07:28|28109.48
22:07:29|28107.64
22:07:30|28107.31
22:07:30|28107.1
22:07:31|28110.3
22:07:33|28111.62
22:07:34|28111.33
22:07:35|28108.76
22:07:36|28111.18
22:07:36|28104.65
22:07:37|28108.68
22:07:39|28107.68
22:07:40|28105.
22:07:41|28106.2
22:07:41|28107.51
22:07:43|28109.5
22:07:44|28105.34
22:07:45|28107.88
22:07:46|28114.38
22:07:47|28118.49
22:07:48|28121.36
22:07:49|28123.79
22:07:50|28126.35
22:07:50|28135.64
22:07:52|28129.02
22:07:53|28131.7
22:07:54|28133.75
22:07:55|28128.05
22:07:56|28129.87
22:07:57|28125.97
22:07:58|28125.02
22:07:59|28123.94
22:08:00|28111.52
22:08:01|28107.04
22:08:01|28109.46
22:08:03|28100.08
22:08:04|28106.13
22:08:04|28108.3
22:08:06|28110.45
22:08:07|28111.34
22:08:08|28111.41
22:08:09|28112.4
22:08:11|28110.08
22:08:11|28109.79
22:08:13|28109.09
22:08:13|28109.29
22:08:15|28108.45
22:08:16|28110.38
22:08:17|28118.04
22:08:17|28120.
22:08:18|28118.31
22:08:19|28130.79
22:08:21|28129.94
22:08:22|28129.01
22:08:22|28129.29
22:08:23|28128.43
22:08:25|28125.
22:08:25|28124.92
22:08:27|28118.41
22:08:28|28117.86
22:08:29|28119.78
22:08:30|28120.42
22:08:31|28113.87
22:08:32|28115.9
22:08:33|28113.72
22:08:34|28118.6
22:08:35|28117.64
22:08:36|28117.5
22:08:37|28117.49
22:08:38|28116.67
22:08:39|28116.
22:08:40|28104.39
22:08:41|28104.04
22:08:42|28106.61
22:08:43|28107.32
22:08:44|28105.19
22:08:45|28103.25
22:08:47|28101.62
22:08:47|28100.31
22:08:49|28095.72
22:08:49|28102.72
22:08:51|28103.14
22:08:51|28102.34
22:08:52|28110.08
22:08:53|28112.06
22:08:55|28114.31
22:08:55|28115.97
22:08:57|28130.25
22:08:58|28125.09
22:08:58|28129.13
22:08:59|28127.28
22:09:01|28125.23
22:09:02|28122.15
22:09:02|28126.55
22:09:03|28125.54
22:09:04|28130.81
22:09:05|28128.55
22:09:07|28130.94
22:09:08|28127.68
22:09:09|28128.
22:09:10|28115.08
22:09:12|28111.9
22:09:12|28114.08
22:09:13|28116.52
22:09:14|28117.1
22:09:15|28113.3
22:09:16|28118.39
22:09:17|28108.73
22:09:18|28109.5
22:09:20|28114.03
22:09:20|28113.99
22:09:21|28113.82
22:09:22|28118.57
22:09:23|28118.61
22:09:25|28116.68
22:09:25|28112.
22:09:26|28113.96
22:09:27|28119.99
22:09:28|28123.13
22:09:29|28117.68
22:09:30|28120.45
22:09:31|28116.27
22:09:32|28112.77
22:09:33|28107.95
22:09:34|28112.01
22:09:36|28112.56
22:09:36|28114.7
22:09:37|28112.48
22:09:38|28112.07
22:09:39|28113.61
22:09:41|28108.45
22:09:41|28100.54
22:09:42|28103.04
22:09:43|28099.08
22:09:44|28102.42
22:09:45|28101.88
22:09:46|28103.82
22:09:47|28102.84
22:09:48|28102.09
22:09:49|28103.55
22:09:51|28102.51
22:09:51|28101.45
22:09:52|28098.67
22:09:53|28101.71
22:09:54|28101.82
22:09:56|28094.99
22:09:57|28095.65
22:09:58|28096.56
22:09:58|28094.75
22:10:00|28094.86
22:10:01|28095.35
22:10:02|28092.45
22:10:03|28094.31
22:10:04|28098.77
22:10:05|28096.36
22:10:06|28102.17
22:10:08|28098.08
22:10:08|28099.2
22:10:10|28097.15
22:10:11|28094.66
22:10:11|28093.58
22:10:13|28090.4
22:10:14|28093.71
22:10:15|28093.29
22:10:17|28100.51
22:10:17|28104.89
22:10:19|28108.24
22:10:19|28105.86
22:10:20|28107.54
22:10:21|28107.14
22:10:22|28106.4
22:10:24|28105.7
22:10:24|28103.4
22:10:25|28105.
22:10:26|28105.
22:10:27|28107.
22:10:28|28107.11
22:10:30|28110.59
22:10:31|28110.75
22:10:32|28108.8
22:10:32|28109.98
22:10:34|28111.62
22:10:35|28109.44
22:10:36|28111.2
22:10:37|28111.32
22:10:38|28110.96
22:10:40|28111.8
22:10:40|28109.31
22:10:42|28109.28
22:10:43|28108.24
22:10:43|28102.22
22:10:45|28103.94
22:10:45|28101.52
22:10:47|28103.94
22:10:48|28103.69
22:10:48|28101.79
22:10:50|28108.66
22:10:51|28110.63
22:10:52|28106.46
22:10:52|28108.96
22:10:54|28107.7
22:10:55|28107.38
22:10:56|28108.09
22:10:57|28108.24
22:10:58|28106.95
22:10:59|28108.04
22:11:00|28107.38
22:11:01|28101.58
22:11:02|28103.1
22:11:04|28103.65
22:11:05|28103.2
22:11:06|28106.69
22:11:07|28113.2
22:11:08|28110.78
22:11:09|28110.37
22:11:11|28102.19
22:11:11|28102.4
22:11:12|28103.4
22:11:13|28100.9
22:11:14|28102.09
22:11:15|28103.57
22:11:16|28104.18
22:11:17|28103.94
22:11:18|28104.86
22:11:19|28104.78
22:11:21|28113.99
22:11:21|28114.24
22:11:23|28115.23
22:11:24|28114.86
22:11:24|28115.86
22:11:26|28115.76
22:11:26|28115.84
22:11:28|28116.81
22:11:29|28120.62
22:11:30|28119.45
22:11:30|28117.66
22:11:31|28116.29
22:11:32|28117.4
22:11:34|28118.35
22:11:35|28118.15
22:11:36|28119.26
22:11:37|28120.44
22:11:38|28121.88
22:11:39|28122.99
22:11:40|28123.43
22:11:41|28120.92
22:11:42|28121.92
22:11:43|28119.38
22:11:43|28123.99
22:11:45|28128.66
22:11:46|28121.14
22:11:47|28119.9
22:11:47|28120.82
22:11:49|28123.12
22:11:50|28118.64
22:11:51|28115.77
22:11:51|28115.3
22:11:52|28115.97
22:11:53|28115.98
22:11:55|28117.2
22:11:56|28114.62
22:11:57|28115.
22:11:58|28111.13
22:12:00|28112.49
22:12:00|28110.29
22:12:01|28110.82
22:12:02|28112.54
22:12:03|28107.81
22:12:04|28104.82
22:12:05|28066.28
22:12:06|28071.19
22:12:07|28068.9
22:12:08|28065.48
22:12:09|28065.14
22:12:10|28064.58
22:12:11|28058.52
22:12:12|28056.74
22:12:13|28043.65
22:12:14|28051.
22:12:15|28048.
22:12:16|28066.82
22:12:17|28062.64
22:12:18|28056.01
22:12:19|28056.62
22:12:20|28058.85
22:12:21|28062.96
22:12:22|28060.36
22:12:23|28058.44
22:12:24|28062.49
22:12:26|28063.25
22:12:26|28065.12
22:12:27|28059.49
22:12:28|28059.22
22:12:29|28067.32
22:12:30|28064.03
22:12:31|28059.35
22:12:32|28061.34
22:12:33|28062.96
22:12:34|28061.84
22:12:35|28062.76
22:12:36|28061.31
22:12:37|28059.47
22:12:38|28061.11
22:12:39|28059.13
22:12:40|28062.29
22:12:41|28057.42
22:12:42|28056.68
22:12:43|28057.74
22:12:44|28056.65
22:12:45|28049.76
22:12:46|28052.95
22:12:47|28053.79
22:12:48|28053.62
22:12:49|28051.77
22:12:50|28055.72
22:12:51|28053.82
22:12:53|28050.71
22:12:54|28054.31
22:12:55|28054.48
22:12:56|28051.74
22:12:57|28053.59
22:12:59|28054.38
22:13:00|28051.63
22:13:01|28051.62
22:13:03|28050.7
22:13:03|28051.1
22:13:04|28048.57
22:13:05|28048.22
22:13:06|28057.45
22:13:08|28054.74
22:13:09|28053.2
22:13:09|28051.61
22:13:10|28051.53
22:13:12|28054.55
22:13:13|28049.65
22:13:14|28050.41
22:13:15|28055.66
22:13:16|28055.66
22:13:16|28054.8
22:13:17|28051.11
22:13:19|28055.45
22:13:20|28053.8
22:13:21|28053.21
22:13:21|28058.7
22:13:23|28058.59
22:13:24|28059.29
22:13:25|28062.08
22:13:26|28067.59
22:13:27|28067.82
22:13:28|28064.7
22:13:28|28070.18
22:13:30|28069.97
22:13:31|28071.68
22:13:32|28067.13
22:13:33|28060.9
22:13:34|28056.75
22:13:34|28056.67
22:13:36|28061.34
22:13:37|28053.29
22:13:38|28061.34
22:13:39|28059.61
22:13:40|28058.54
22:13:41|28061.65
22:13:42|28063.48
22:13:43|28061.87
22:13:44|28061.59
22:13:45|28065.34
22:13:46|28066.73
22:13:47|28068.17
22:13:48|28070.98
22:13:49|28071.34
22:13:50|28075.54
22:13:51|28074.38
22:13:52|28073.36
22:13:53|28074.67
22:13:54|28073.83
22:13:55|28070.06
22:13:56|28071.58
22:13:57|28053.38
22:13:58|28054.91
22:14:00|28056.98
22:14:01|28056.16
22:14:01|28053.54
22:14:02|28054.48
22:14:04|28055.68
22:14:05|28055.99
22:14:06|28063.69
22:14:07|28064.24
22:14:07|28067.36
22:14:09|28065.08
22:14:09|28064.95
22:14:11|28062.99
22:14:12|28066.27
22:14:13|28065.32
22:14:13|28065.9
22:14:15|28064.92
22:14:16|28068.55
22:14:16|28068.49
22:14:17|28066.84
22:14:18|28069.61
22:14:20|28078.29
22:14:20|28075.76
22:14:22|28076.42
22:14:23|28075.4
22:14:23|28072.85
22:14:24|28076.
22:14:26|28076.87
22:14:27|28076.42
22:14:28|28078.99
22:14:29|28078.14
22:14:29|28084.79
22:14:31|28085.32
22:14:32|28083.95
22:14:33|28083.6
22:14:33|28084.37
22:14:35|28085.5
22:14:36|28086.9
22:14:37|28086.45
22:14:38|28086.75
22:14:39|28084.87
22:14:40|28082.44
22:14:40|28081.15
22:14:42|28082.1
22:14:43|28079.82
22:14:44|28078.59
22:14:45|28081.5
22:14:46|28081.82
22:14:47|28082.84
22:14:48|28081.24
22:14:50|28081.
22:14:51|28070.41
22:14:52|28069.54
22:14:52|28073.06
22:14:53|28073.56
22:14:54|28071.6
22:14:55|28071.73
22:14:57|28074.42
22:14:57|28072.98
22:14:59|28071.65
22:15:00|28072.5
22:15:01|28077.09
22:15:02|28078.43
22:15:04|28088.67
22:15:04|28087.11
22:15:05|28087.58
22:15:06|28086.38
22:15:07|28081.09
22:15:09|28089.89
22:15:10|28090.2
22:15:11|28095.18
22:15:12|28095.69
22:15:13|28094.63
22:15:13|28094.63
22:15:15|28095.41
22:15:16|28093.65
22:15:16|28090.98
22:15:18|28090.98
22:15:19|28092.08
22:15:20|28090.61
22:15:20|28089.73
22:15:22|28094.5
22:15:23|28094.16
22:15:24|28092.87
22:15:25|28095.2
22:15:26|28097.43
22:15:27|28094.56
22:15:28|28095.3
22:15:28|28094.62
22:15:30|28095.89
22:15:31|28095.88
22:15:32|28098.03
22:15:32|28095.78
22:15:34|28095.66
22:15:35|28094.7
22:15:36|28095.4
22:15:37|28093.64
22:15:38|28094.25
22:15:39|28093.32
22:15:40|28096.41
22:15:41|28093.2
22:15:42|28094.64
22:15:43|28090.12
22:15:44|28088.46
22:15:45|28088.59
22:15:46|28085.87
22:15:47|28088.69
22:15:48|28091.77
22:15:49|28090.96
22:15:50|28095.76
22:15:51|28093.87
22:15:52|28094.38
22:15:53|28095.77
22:15:54|28096.03
22:15:55|28093.5
22:15:56|28094.14
22:15:57|28095.34
22:15:58|28096.45
22:15:59|28096.42
22:16:00|28095.79
22:16:02|28097.18
22:16:03|28096.62
22:16:04|28096.93
22:16:04|28095.06
22:16:05|28091.9
22:16:07|28092.94
22:16:08|28093.79
22:16:09|28095.06
22:16:10|28101.79
22:16:11|28098.77
22:16:12|28098.08
22:16:13|28096.
22:16:14|28093.31
22:16:15|28093.19
22:16:16|28091.11
22:16:17|28089.74
22:16:18|28079.75
22:16:19|28079.3
22:16:20|28080.15
22:16:21|28078.36
22:16:22|28079.41
22:16:23|28079.19
22:16:24|28074.
22:16:25|28073.84
22:16:26|28077.04
22:16:27|28076.37
22:16:28|28070.42
22:16:29|28068.87
22:16:30|28063.87
22:16:31|28062.
22:16:32|28061.63
22:16:33|28061.35
22:16:34|28058.54
22:16:35|28055.71
22:16:36|28054.92
22:16:37|28055.52
22:16:38|28058.83
22:16:39|28059.8
22:16:40|28058.13
22:16:41|28057.49
22:16:42|28058.53
22:16:43|28056.5
22:16:44|28058.92
22:16:45|28061.35
22:16:46|28059.15
22:16:47|28058.87
22:16:48|28059.06
22:16:49|28059.6
22:16:50|28059.88
22:16:51|28059.88
22:16:52|28058.79
22:16:53|28054.49
22:16:54|28051.15
22:16:55|28052.32
22:16:56|28052.1
22:16:57|28052.1
22:16:58|28052.1
22:16:59|28053.88
22:17:00|28053.59
22:17:01|28057.07
22:17:03|28062.67
22:17:04|28064.04
22:17:05|28063.85
22:17:06|28062.29
22:17:07|28064.18
22:17:07|28061.32
22:17:09|28059.22
22:17:10|28059.5
22:17:11|28058.98
22:17:11|28066.4
22:17:13|28071.3
22:17:14|28071.55
22:17:15|28069.79
22:17:16|28071.68
22:17:17|28073.57
22:17:18|28073.83
22:17:19|28072.39
22:17:20|28067.82
22:17:21|28067.44
22:17:22|28066.84
22:17:22|28069.1
22:17:24|28064.5
22:17:25|28064.59
22:17:26|28063.93
22:17:27|28065.58
22:17:28|28067.5
22:17:29|28071.3
22:17:29|28072.68
22:17:31|28071.99
22:17:31|28076.95
22:17:33|28083.25
22:17:33|28078.28
22:17:35|28079.2
22:17:36|28082.
22:17:36|28082.62
22:17:38|28077.77
22:17:38|28080.96
22:17:39|28081.06
22:17:40|28082.39
22:17:41|28077.84
22:17:43|28079.4
22:17:44|28081.12
22:17:45|28081.14
22:17:46|28081.08
22:17:47|28083.45
22:17:48|28089.18
22:17:49|28092.91
22:17:49|28091.43
22:17:51|28093.36
22:17:52|28095.
22:17:52|28094.23
22:17:53|28094.37
22:17:55|28095.05
22:17:56|28092.16
22:17:57|28093.8
22:17:58|28095.49
22:17:59|28093.4
22:17:59|28094.49
22:18:00|28096.11
22:18:02|28095.78
22:18:03|28093.34
22:18:04|28093.7
22:18:06|28089.39
22:18:07|28092.37
22:18:08|28092.37
22:18:09|28089.49
22:18:10|28092.
22:18:11|28090.14
22:18:12|28089.36
22:18:13|28093.31
22:18:13|28093.95
22:18:15|28094.75
22:18:16|28097.49
22:18:17|28099.54
22:18:18|28096.9
22:18:18|28092.33
22:18:20|28091.2
22:18:21|28092.37
22:18:22|28093.63
22:18:23|28087.4
22:18:23|28089.19
22:18:25|28085.76
22:18:26|28081.56
22:18:27|28078.92
22:18:28|28074.
22:18:29|28069.01
22:18:30|28066.05
22:18:31|28069.44
22:18:32|28070.75
22:18:33|28078.26
22:18:34|28079.43
22:18:34|28079.78
22:18:36|28078.39
22:18:36|28080.25
22:18:38|28082.51
22:18:39|28080.39
22:18:40|28076.
22:18:41|28077.64
22:18:42|28078.93
22:18:43|28080.3
22:18:43|28080.24
22:18:45|28082.1
22:18:46|28096.94
22:18:47|28097.09
22:18:48|28106.49
22:18:49|28103.63
22:18:49|28103.14
22:18:51|28104.13
22:18:52|28104.1
22:18:53|28102.51
22:18:53|28100.63
22:18:55|28102.35
22:18:56|28101.05
22:18:57|28100.
22:18:58|28098.
22:18:59|28095.19
22:18:59|28095.55
22:19:01|28097.89
22:19:02|28097.99
22:19:03|28093.85
22:19:04|28093.93
22:19:06|28101.57
22:19:07|28103.99
22:19:08|28103.98
22:19:09|28103.98
22:19:10|28105.66
22:19:11|28106.07
22:19:12|28105.95
22:19:13|28105.07
22:19:13|28105.53
22:19:14|28106.09
22:19:16|28113.85
22:19:16|28113.48
22:19:18|28111.26
22:19:19|28112.11
22:19:20|28112.94
22:19:21|28112.11
22:19:21|28110.74
22:19:23|28111.62
22:19:23|28110.28
22:19:25|28112.7
22:19:26|28116.67
22:19:27|28113.88
22:19:28|28114.52
22:19:29|28112.41
22:19:29|28113.51
22:19:31|28112.32
22:19:32|28110.81
22:19:33|28107.9
22:19:34|28107.18
22:19:34|28105.04
22:19:36|28096.01
22:19:37|28096.51
22:19:37|28095.3
22:19:39|28097.09
22:19:39|28096.91
22:19:41|28098.73
22:19:42|28096.33
22:19:43|28094.48
22:19:44|28088.08
22:19:45|28093.08
22:19:45|28093.07
22:19:47|28089.07
22:19:48|28089.3
22:19:49|28088.61
22:19:50|28089.2
22:19:51|28090.31
22:19:52|28087.04
22:19:53|28086.57
22:19:53|28084.16
22:19:55|28087.41
22:19:56|28086.81
22:19:57|28087.42
22:19:57|28086.45
22:19:59|28083.99
22:20:00|28081.56
22:20:01|28087.75
22:20:02|28087.06
22:20:03|28083.45
22:20:04|28089.8
22:20:05|28090.83
22:20:06|28089.37
22:20:07|28096.61
22:20:08|28094.3
22:20:09|28095.2
22:20:10|28096.55
22:20:11|28093.55
22:20:12|28092.23
22:20:14|28093.95
22:20:14|28094.46
22:20:15|28095.44
22:20:16|28094.38
22:20:17|28098.23
22:20:18|28100.
22:20:19|28089.65
22:20:20|28091.65
22:20:21|28089.35
22:20:22|28088.81
22:20:23|28085.88
22:20:24|28085.86
22:20:25|28084.85
22:20:26|28087.17
22:20:27|28087.89
22:20:28|28088.21
22:20:29|28091.31
22:20:30|28089.
22:20:31|28088.4
22:20:32|28088.53
22:20:33|28088.14
22:20:34|28092.76
22:20:35|28095.34
22:20:36|28098.34
22:20:37|28097.38
22:20:38|28097.08
22:20:39|28096.53
22:20:40|28094.06
22:20:41|28088.85
22:20:42|28089.27
22:20:43|28085.94
22:20:44|28084.86
22:20:45|28082.77
22:20:46|28082.95
22:20:47|28083.3
22:20:48|28083.3
22:20:49|28081.9
22:20:50|28085.81
22:20:51|28083.6
22:20:52|28083.55
22:20:53|28087.56
22:20:54|28085.79
22:20:55|28086.63
22:20:56|28088.31
22:20:57|28088.52
22:20:58|28088.53
22:20:59|28085.79
22:21:00|28087.66
22:21:01|28092.15
22:21:02|28091.99
22:21:03|28090.95
22:21:04|28091.36
22:21:05|28092.32
22:21:07|28091.04
22:21:08|28091.23
22:21:09|28087.66
22:21:10|28089.56
22:21:11|28091.04
22:21:12|28091.03
22:21:13|28091.6
22:21:14|28091.39
22:21:15|28092.54
22:21:16|28093.03
22:21:17|28091.11
22:21:18|28099.98
22:21:19|28102.92
22:21:20|28101.29
22:21:21|28101.63
22:21:22|28102.02
22:21:23|28100.5
22:21:24|28101.97
22:21:25|28100.67
22:21:26|28101.79
22:21:27|28101.98
22:21:29|28102.37
22:21:30|28102.22
22:21:31|28102.22
22:21:32|28101.56
22:21:33|28099.87
22:21:34|28098.02
22:21:34|28098.99
22:21:36|28100.31
22:21:37|28098.4
22:21:37|28099.11
22:21:38|28100.48
22:21:40|28098.1
22:21:40|28098.35
22:21:42|28096.39
22:21:42|28097.76
22:21:44|28097.5
22:21:45|28096.68
22:21:45|28097.82
22:21:46|28097.91
22:21:47|28096.2
22:21:48|28097.49
22:21:50|28095.66
22:21:51|28094.61
22:21:52|28094.76
22:21:52|28093.36
22:21:53|28087.61
22:21:54|28085.88
22:21:55|28086.65
22:21:56|28086.27
22:21:57|28087.17
22:21:58|28088.45
22:22:00|28085.83
22:22:00|28086.75
22:22:01|28086.27
22:22:02|28086.17
22:22:04|28085.79
22:22:05|28087.82
22:22:05|28090.07
22:22:07|28087.71
22:22:08|28086.67
22:22:09|28088.89
22:22:10|28087.66
22:22:12|28086.85
22:22:13|28093.32
22:22:14|28091.9
22:22:15|28091.47
22:22:16|28092.23
22:22:17|28095.15
22:22:18|28094.28
22:22:19|28092.35
22:22:20|28090.5
22:22:21|28090.71
22:22:22|28088.88
22:22:23|28086.65
22:22:24|28088.46
22:22:25|28083.78
22:22:26|28085.14
22:22:27|28084.84
22:22:28|28083.55
22:22:29|28085.32
22:22:30|28084.85
22:22:31|28086.56
22:22:32|28084.35
22:22:33|28085.39
22:22:34|28085.42
22:22:35|28085.45
22:22:36|28084.17
22:22:37|28076.41
22:22:38|28075.99
22:22:39|28077.71
22:22:40|28077.25
22:22:41|28073.84
22:22:42|28074.7
22:22:43|28075.92
22:22:44|28073.43
22:22:45|28071.6
22:22:46|28071.28
22:22:47|28071.29
22:22:48|28070.71
22:22:49|28069.97
22:22:50|28067.83
22:22:51|28065.07
22:22:52|28067.46
22:22:53|28066.1
22:22:54|28060.31
22:22:55|28058.91
22:22:56|28060.8
22:22:57|28056.21
22:22:58|28058.36
22:22:59|28058.78
22:23:00|28055.79
22:23:01|28061.01
22:23:02|28065.36
22:23:03|28070.15
22:23:04|28069.7
22:23:05|28068.83
22:23:06|28069.29
22:23:07|28069.12
22:23:09|28068.48
22:23:09|28069.39
22:23:10|28068.81
22:23:11|28070.01
22:23:12|28066.03
22:23:14|28062.65
22:23:14|28063.92
22:23:16|28061.19
22:23:16|28063.19
22:23:18|28060.18
22:23:18|28058.75
22:23:19|28055.48
22:23:20|28054.76
22:23:22|28055.56
22:23:23|28053.76
22:23:24|28053.94
22:23:25|28062.73
22:23:26|28065.88
22:23:26|28068.42
22:23:27|28069.36
22:23:28|28068.55
22:23:29|28066.97
22:23:31|28068.41
22:23:31|28068.78
22:23:32|28069.49
22:23:34|28069.12
22:23:35|28069.21
22:23:36|28070.48
22:23:36|28072.6
22:23:38|28072.98
22:23:39|28072.98
22:23:39|28072.7
22:23:41|28071.85
22:23:42|28071.01
22:23:42|28071.78
22:23:44|28067.82
22:23:45|28069.19
22:23:46|28064.96
22:23:47|28064.81
22:23:48|28063.49
22:23:49|28061.75
22:23:50|28060.38
22:23:51|28060.41
22:23:52|28059.63
22:23:53|28059.65
22:23:54|28059.97
22:23:55|28058.06
22:23:56|28058.32
22:23:57|28056.98
22:23:58|28057.12
22:23:59|28056.89
22:24:00|28060.94
22:24:01|28059.65
22:24:02|28058.8
22:24:03|28058.39
22:24:04|28046.24
22:24:05|28044.19
22:24:06|28044.99
22:24:07|28041.37
22:24:08|28043.09
22:24:09|28042.07
22:24:10|28037.77
22:24:11|28036.
22:24:13|28035.24
22:24:13|28033.2
22:24:14|28035.15
22:24:15|28035.66
22:24:16|28039.25
22:24:17|28035.9
22:24:19|28038.57
22:24:19|28047.48
22:24:20|28046.41
22:24:21|28046.84
22:24:22|28046.33
22:24:24|28046.73
22:24:25|28046.14
22:24:25|28041.57
22:24:26|28046.41
22:24:28|28048.39
22:24:29|28048.65
22:24:30|28048.08
22:24:31|28057.31
22:24:32|28053.89
22:24:33|28055.64
22:24:34|28055.64
22:24:35|28051.48
22:24:36|28049.74
22:24:37|28050.19
22:24:38|28048.13
22:24:39|28048.12
22:24:40|28049.85
22:24:41|28051.3
22:24:42|28047.68
22:24:43|28048.61
22:24:44|28048.42
22:24:45|28047.09
22:24:46|28049.33
22:24:47|28047.62
22:24:48|28045.48
22:24:49|28046.77
22:24:50|28056.6
22:24:51|28058.63
22:24:52|28056.4
22:24:53|28061.36
22:24:54|28059.98
22:24:55|28058.37
22:24:56|28060.55
22:24:57|28059.85
22:24:59|28064.36
22:25:00|28063.69
22:25:00|28064.4
22:25:01|28063.09
22:25:02|28062.1
22:25:03|28061.8
22:25:04|28061.53
22:25:05|28066.15
22:25:07|28065.88
22:25:08|28059.24
22:25:09|28059.76
22:25:10|28064.49
22:25:11|28064.49
22:25:12|28067.52
22:25:14|28073.47
22:25:14|28072.96
22:25:15|28075.8
22:25:16|28074.27
22:25:17|28075.12
22:25:18|28076.24
22:25:19|28075.97
22:25:20|28075.5
22:25:21|28077.3
22:25:22|28077.39
22:25:23|28077.2
22:25:24|28077.99
22:25:25|28079.68
22:25:26|28081.15
22:25:27|28080.88
22:25:29|28084.83
22:25:30|28085.69
22:25:31|28087.6
22:25:31|28088.48
22:25:33|28087.68
22:25:33|28086.81
22:25:35|28084.83
22:25:35|28088.56
22:25:36|28091.33
22:25:38|28089.8
22:25:39|28091.92
22:25:39|28093.78
22:25:40|28094.55
22:25:42|28097.41
22:25:42|28096.31
22:25:43|28097.75
22:25:44|28096.36
22:25:45|28096.97
22:25:47|28099.86
22:25:47|28096.81
22:25:49|28094.91
22:25:50|28100.01
22:25:50|28101.25
22:25:52|28100.26
22:25:52|28100.53
22:25:53|28101.78
22:25:55|28104.09
22:25:56|28106.17
22:25:57|28104.35
22:25:57|28100.84
22:25:58|28101.95
22:25:59|28100.83
22:26:01|28100.85
22:26:02|28102.19
22:26:03|28102.46
22:26:04|28102.64
22:26:05|28102.03
22:26:06|28097.81
22:26:07|28091.
22:26:08|28089.9
22:26:09|28090.17
22:26:10|28091.84
22:26:12|28092.
22:26:13|28094.43
22:26:14|28097.16
22:26:15|28094.04
22:26:16|28093.51
22:26:16|28093.26
22:26:18|28092.62
22:26:19|28094.24
22:26:20|28094.24
22:26:21|28095.19
22:26:22|28095.07
22:26:23|28095.07
22:26:23|28098.25
22:26:25|28100.19
22:26:26|28101.3
22:26:27|28100.52
22:26:28|28100.51
22:26:29|28100.07
22:26:30|28102.
22:26:31|28102.88
22:26:32|28102.22
22:26:33|28101.9
22:26:34|28101.32
22:26:36|28100.89
22:26:37|28101.38
22:26:38|28101.15
22:26:39|28102.39
22:26:40|28100.51
22:26:41|28095.06
22:26:42|28096.46
22:26:43|28095.88
22:26:44|28095.42
22:26:45|28095.34
22:26:46|28095.07
22:26:47|28096.33
22:26:48|28097.33
22:26:49|28102.
22:26:50|28100.67
22:26:51|28099.89
22:26:52|28100.49
22:26:53|28099.88
22:26:54|28100.69
22:26:55|28100.25
22:26:56|28100.23
22:26:57|28101.25
22:26:58|28099.51
22:26:59|28100.14
22:27:00|28100.93
22:27:01|28104.5
22:27:03|28104.64
22:27:03|28103.08
22:27:04|28102.88
22:27:05|28102.66
22:27:06|28102.66
22:27:07|28103.36
22:27:08|28103.08
22:27:09|28102.66
22:27:10|28104.11
22:27:11|28104.56
22:27:12|28103.88
22:27:14|28102.24
22:27:15|28104.39
22:27:16|28103.98
22:27:17|28105.27
22:27:18|28104.4
22:27:19|28104.59
22:27:20|28108.57
22:27:20|28112.09
22:27:22|28118.01
22:27:23|28140.92
22:27:24|28126.22
22:27:25|28118.41
22:27:26|28119.64
22:27:26|28120.85
22:27:28|28121.11
22:27:29|28126.26
22:27:30|28124.39
22:27:31|28122.38
22:27:32|28127.15
22:27:34|28122.88
22:27:34|28124.16
22:27:35|28125.95
22:27:36|28123.2
22:27:38|28122.96
22:27:39|28120.03
22:27:39|28121.96
22:27:41|28122.86
22:27:42|28121.47
22:27:43|28119.05
22:27:44|28125.1
22:27:45|28124.91
22:27:47|28122.68
22:27:48|28117.73
22:27:49|28118.32
22:27:50|28118.53
22:27:50|28116.37
22:27:51|28110.
22:27:52|28108.27
22:27:54|28106.4
22:27:55|28106.88
22:27:56|28105.35
22:27:57|28106.45
22:27:58|28104.37
22:27:59|28107.15
22:27:59|28105.91
22:28:01|28110.8
22:28:01|28109.74
22:28:03|28109.4
22:28:04|28105.79
22:28:04|28109.12
22:28:06|28116.04
22:28:07|28115.54
22:28:08|28117.29
22:28:08|28118.17
22:28:10|28118.12
22:28:11|28116.92
22:28:12|28115.47
22:28:13|28113.82
22:28:14|28109.91
22:28:15|28115.12
22:28:16|28115.15
22:28:17|28113.55
22:28:18|28113.87
22:28:19|28113.87
22:28:20|28112.44
22:28:21|28112.57
22:28:22|28109.75
22:28:23|28107.43
22:28:25|28106.08
22:28:26|28105.65
22:28:26|28105.49
22:28:28|28103.08
22:28:28|28101.76
22:28:30|28105.56
22:28:30|28107.81
22:28:32|28104.37
22:28:33|28104.8
22:28:33|28105.29
22:28:35|28106.08
22:28:36|28108.11
22:28:38|28105.06
22:28:38|28106.13
22:28:39|28107.95
22:28:40|28105.46
22:28:41|28103.3
22:28:42|28100.
22:28:43|28101.29
22:28:45|28100.12
22:28:46|28101.73
22:28:46|28100.27
22:28:47|28100.82
22:28:49|28100.32
22:28:50|28096.53
22:28:50|28097.92
22:28:51|28098.78
22:28:52|28099.42
22:28:54|28099.03
22:28:54|28099.03
22:28:55|28099.57
22:28:57|28098.01
22:28:57|28100.06
22:28:59|28099.54
22:29:00|28095.37
22:29:01|28098.05
22:29:02|28096.2
22:29:03|28093.19
22:29:03|28093.61
22:29:04|28089.63
22:29:06|28089.68
22:29:06|28088.17
22:29:08|28086.53
22:29:09|28082.43
22:29:10|28079.68
22:29:11|28078.91
22:29:12|28082.03
22:29:13|28081.66
22:29:14|28080.09
22:29:15|28080.56
22:29:16|28082.44
22:29:17|28087.99
22:29:18|28087.58
22:29:19|28086.96
22:29:20|28081.54
22:29:21|28081.96
22:29:22|28085.56
22:29:23|28084.05
22:29:24|28084.37
22:29:25|28089.05
22:29:26|28088.1
22:29:27|28084.77
22:29:28|28084.67
22:29:29|28081.39
22:29:30|28081.99
22:29:31|28080.66
22:29:32|28084.14
22:29:33|28082.04
22:29:34|28082.12
22:29:34|28082.04
22:29:36|28080.62
22:29:38|28081.67
22:29:38|28081.66
22:29:39|28078.79
22:29:41|28076.34
22:29:42|28077.33
22:29:43|28079.41
22:29:44|28079.87
22:29:45|28078.15
22:29:46|28078.85
22:29:47|28078.8
22:29:48|28078.5
22:29:49|28078.92
22:29:50|28080.14
22:29:51|28081.22
22:29:52|28078.69
22:29:53|28081.37
22:29:54|28079.73
22:29:55|28081.89
22:29:56|28081.2
22:29:57|28082.36
22:29:58|28082.87
22:29:59|28079.43
22:30:00|28079.05
22:30:01|28079.92
22:30:02|28091.1
22:30:03|28095.4
22:30:04|28094.79
22:30:05|28097.13
22:30:06|28101.33
22:30:07|28102.5
22:30:08|28101.82
22:30:09|28101.94
22:30:10|28101.29
22:30:11|28100.68
22:30:13|28100.4
22:30:13|28102.65
22:30:15|28098.84
22:30:16|28100.05
22:30:17|28100.51
22:30:17|28099.38
22:30:19|28100.7
22:30:19|28101.6
22:30:20|28100.94
22:30:21|28104.88
22:30:22|28102.24
22:30:23|28104.8
22:30:24|28104.79
22:30:25|28103.51
22:30:26|28105.13
22:30:28|28108.26
22:30:29|28108.83
22:30:30|28107.69
22:30:30|28109.1
22:30:32|28111.27
22:30:32|28113.08
22:30:33|28113.37
22:30:35|28112.54
22:30:36|28112.93
22:30:37|28111.42
22:30:38|28113.53
22:30:39|28114.5
22:30:40|28115.74
22:30:41|28115.31
22:30:42|28116.04
22:30:43|28113.02
22:30:44|28113.36
22:30:46|28114.45
22:30:46|28114.45
22:30:47|28113.17
22:30:48|28112.97
22:30:49|28113.08
22:30:50|28111.5
22:30:51|28113.59
22:30:52|28114.29
22:30:53|28112.97
22:30:55|28108.77
22:30:56|28110.9
22:30:57|28111.03
22:30:58|28114.46
22:30:59|28113.97
22:30:59|28118.69
22:31:01|28120.
22:31:02|28120.06
22:31:02|28121.52
22:31:04|28125.57
22:31:05|28124.2
22:31:06|28125.44
22:31:07|28126.69
22:31:08|28128.45
22:31:08|28127.28
22:31:10|28128.09
22:31:10|28126.04
22:31:12|28121.86
22:31:13|28124.14
22:31:14|28127.16
22:31:15|28127.
22:31:16|28120.
22:31:16|28121.14
22:31:18|28122.32
22:31:19|28124.7
22:31:19|28127.23
22:31:21|28127.73
22:31:22|28129.73
22:31:23|28130.16
22:31:24|28129.51
22:31:25|28129.61
22:31:26|28123.1
22:31:27|28122.85
22:31:28|28121.
22:31:29|28121.37
22:31:30|28119.03
22:31:31|28118.46
22:31:31|28118.09
22:31:33|28120.71
22:31:33|28120.8
22:31:35|28121.41
22:31:36|28120.7
22:31:37|28121.56
22:31:38|28119.42
22:31:39|28119.77
22:31:40|28118.35
22:31:41|28119.63
22:31:42|28118.79
22:31:44|28118.35
22:31:44|28118.
22:31:46|28117.47
22:31:47|28117.53
22:31:48|28118.33
22:31:48|28114.05
22:31:49|28110.83
22:31:51|28111.68
22:31:52|28109.1
22:31:53|28104.74
22:31:53|28105.35
22:31:54|28101.49
22:31:56|28102.78
22:31:56|28095.55
22:31:58|28096.
22:31:59|28096.81
22:31:59|28096.63
22:32:00|28096.62
22:32:01|28095.91
22:32:02|28095.7
22:32:04|28095.32
22:32:04|28094.05
22:32:06|28092.88
22:32:06|28090.24
22:32:08|28089.14
22:32:09|28089.75
22:32:10|28089.75
22:32:11|28090.01
22:32:11|28087.36
22:32:13|28084.68
22:32:13|28086.9
22:32:15|28083.04
22:32:16|28082.27
22:32:16|28079.43
22:32:18|28081.51
22:32:18|28080.83
22:32:19|28080.15
22:32:20|28085.7
22:32:21|28083.3
22:32:23|28083.41
22:32:24|28080.3
22:32:25|28079.1
22:32:25|28078.61
22:32:27|28078.
22:32:28|28077.57
22:32:29|28077.45
22:32:30|28078.3
22:32:31|28079.45
22:32:32|28077.28
22:32:33|28076.85
22:32:34|28079.82
22:32:35|28079.1
22:32:36|28078.69
22:32:37|28076.41
22:32:38|28074.24
22:32:39|28074.38
22:32:41|28075.54
22:32:41|28075.21
22:32:43|28072.38
22:32:43|28071.86
22:32:45|28069.29
22:32:46|28067.31
22:32:46|28067.24
22:32:48|28066.98
22:32:48|28066.96
22:32:50|28069.53
22:32:50|28072.33
22:32:52|28079.
22:32:53|28077.23
22:32:55|28079.79
22:32:55|28077.34
22:32:57|28078.99
22:32:58|28075.45
22:32:59|28075.5
22:33:00|28076.73
22:33:00|28075.57
22:33:02|28076.87
22:33:03|28077.04
22:33:04|28076.47
22:33:05|28072.99
22:33:07|28069.34
22:33:07|28069.55
22:33:08|28066.99
22:33:09|28067.01
22:33:10|28069.
22:33:11|28065.08
22:33:12|28067.
22:33:13|28066.53
22:33:14|28067.82
22:33:15|28066.44
22:33:16|28069.34
22:33:17|28070.25
22:33:18|28070.13
22:33:19|28072.65
22:33:20|28071.57
22:33:21|28068.4
22:33:22|28066.99
22:33:23|28069.36
22:33:24|28068.64
22:33:25|28069.08
22:33:26|28067.34
22:33:27|28068.6
22:33:28|28069.42
22:33:29|28068.43
22:33:30|28066.79
22:33:31|28064.17
22:33:32|28062.26
22:33:34|28058.82
22:33:34|28060.3
22:33:35|28060.31
22:33:36|28059.5
22:33:37|28059.57
22:33:39|28060.08
22:33:40|28056.9
22:33:41|28056.63
22:33:43|28047.91
22:33:43|28050.49
22:33:45|28049.4
22:33:46|28050.33
22:33:46|28049.28
22:33:48|28060.26
22:33:48|28063.62
22:33:49|28063.22
22:33:50|28066.92
22:33:51|28070.63
22:33:53|28070.27
22:33:54|28058.48
22:33:55|28060.31
22:33:56|28057.32
22:33:57|28063.88
22:33:58|28061.8
22:33:59|28057.5
22:34:00|28056.63
22:34:01|28056.08
22:34:02|28057.18
22:34:03|28060.3
22:34:04|28063.75
22:34:05|28063.61
22:34:06|28064.35
22:34:07|28062.94
22:34:08|28061.1
22:34:09|28062.34
22:34:10|28064.38
22:34:11|28065.26
22:34:12|28062.62
22:34:13|28064.32
22:34:14|28064.32
22:34:15|28063.34
22:34:16|28063.71
22:34:17|28065.9
22:34:18|28066.21
22:34:19|28064.95
22:34:20|28064.76
22:34:21|28067.55
22:34:22|28066.11
22:34:23|28065.6
22:34:24|28067.26
22:34:25|28067.68
22:34:26|28067.11
22:34:27|28065.24
22:34:28|28061.82
22:34:30|28062.59
22:34:30|28062.5
22:34:31|28059.47
22:34:32|28059.61
22:34:33|28059.61
22:34:34|28059.87
22:34:35|28059.87
22:34:36|28059.
22:34:37|28061.76
22:34:38|28061.2
22:34:39|28073.75
22:34:41|28073.25
22:34:42|28073.43
22:34:43|28068.15
22:34:45|28067.92
22:34:45|28066.96
22:34:47|28065.08
22:34:48|28066.53
22:34:49|28066.8
22:34:50|28068.25
22:34:51|28069.34
22:34:51|28069.1
22:34:53|28069.42
22:34:54|28068.68
22:34:55|28068.37
22:34:56|28068.68
22:34:57|28065.11
22:34:58|28067.28
22:34:58|28065.78
22:34:59|28065.64
22:35:01|28066.1
22:35:02|28063.02
22:35:03|28063.67
22:35:04|28062.59
22:35:05|28066.77
22:35:06|28067.87
22:35:07|28069.75
22:35:07|28068.23
22:35:08|28068.38
22:35:10|28067.53
22:35:11|28069.9
22:35:12|28067.93
22:35:13|28068.8
22:35:14|28067.63
22:35:15|28069.35
22:35:16|28068.25
22:35:17|28070.99
22:35:18|28069.9
22:35:19|28070.74
22:35:20|28076.39
22:35:21|28072.56
22:35:22|28067.68
22:35:23|28068.35
22:35:24|28069.84
22:35:25|28070.03
22:35:26|28071.5
22:35:27|28071.95
22:35:28|28072.08
22:35:29|28073.62
22:35:30|28072.23
22:35:31|28071.44
22:35:32|28070.82
22:35:33|28072.54
22:35:34|28071.69
22:35:35|28072.12
22:35:36|28072.19
22:35:37|28072.28
22:35:38|28074.26
22:35:39|28074.1
22:35:41|28072.14
22:35:42|28073.15
22:35:43|28071.79
22:35:44|28063.32
22:35:45|28056.86
22:35:46|28054.89
22:35:47|28057.3
22:35:48|28057.07
22:35:49|28056.63
22:35:50|28057.38
22:35:51|28056.93
22:35:53|28058.11
22:35:53|28058.39
22:35:55|28058.53
22:35:56|28057.59
22:35:57|28055.79
22:35:58|28055.35
22:35:59|28057.12
22:36:00|28058.35
22:36:01|28059.
22:36:02|28057.34
22:36:02|28064.87
22:36:04|28066.06
22:36:05|28069.11
22:36:06|28067.52
22:36:07|28066.52
22:36:08|28068.87
22:36:09|28068.24
22:36:10|28068.24
22:36:11|28067.8
22:36:12|28068.4
22:36:13|28071.07
22:36:14|28071.19
22:36:15|28072.86
22:36:16|28070.75
22:36:17|28072.55
22:36:18|28070.75
22:36:19|28065.68
22:36:20|28063.37
22:36:21|28063.
22:36:22|28060.2
22:36:23|28061.29
22:36:24|28060.11
22:36:25|28062.76
22:36:26|28061.58
22:36:27|28060.66
22:36:29|28062.5
22:36:29|28064.81
22:36:30|28061.96
22:36:31|28061.1
22:36:33|28061.37
22:36:34|28062.23
22:36:34|28063.11
22:36:35|28063.68
22:36:36|28058.53
22:36:38|28058.34
22:36:39|28059.33
22:36:39|28057.5
22:36:40|28059.79
22:36:41|28062.22
22:36:43|28057.5
22:36:44|28057.29
22:36:44|28057.43
22:36:46|28057.86
22:36:47|28056.99
22:36:48|28059.22
22:36:49|28061.35
22:36:50|28058.4
22:36:50|28059.1
22:36:52|28056.81
22:36:53|28057.67
22:36:53|28058.79
22:36:54|28058.77
22:36:56|28060.39
22:36:57|28058.43
22:36:58|28059.57
22:36:59|28058.06
22:37:00|28060.36
22:37:01|28062.65
22:37:03|28063.95
22:37:03|28064.
22:37:05|28064.24
22:37:06|28066.98
22:37:07|28069.54
22:37:08|28071.44
22:37:09|28068.74
22:37:09|28068.9
22:37:11|28069.15
22:37:11|28070.3
22:37:13|28069.81
22:37:13|28068.29
22:37:15|28068.29
22:37:16|28066.66
22:37:17|28066.36
22:37:17|28061.01
22:37:18|28058.79
22:37:19|28057.69
22:37:21|28058.64
22:37:21|28058.44
22:37:22|28059.15
22:37:23|28057.57
22:37:24|28057.57
22:37:26|28057.39
22:37:26|28054.07
22:37:28|28054.6
22:37:29|28053.53
22:37:29|28053.82
22:37:30|28054.03
22:37:31|28052.93
22:37:33|28049.33
22:37:33|28049.6
22:37:34|28051.48
22:37:36|28053.25
22:37:36|28052.54
22:37:37|28051.01
22:37:39|28052.5
22:37:40|28053.02
22:37:40|28053.35
22:37:42|28052.91
22:37:43|28054.43
22:37:44|28054.49
22:37:45|28054.76
22:37:46|28058.5
22:37:47|28058.03
22:37:48|28057.28
22:37:50|28050.19
22:37:50|28050.
22:37:52|28052.89
22:37:53|28051.92
22:37:54|28051.08
22:37:55|28050.77
22:37:56|28048.16
22:37:57|28050.19
22:37:58|28053.8
22:37:59|28054.01
22:38:00|28051.91
22:38:01|28053.32
22:38:02|28052.9
22:38:03|28051.99
22:38:04|28053.36
22:38:05|28050.77
22:38:06|28057.45
22:38:07|28054.22
22:38:08|28055.04
22:38:09|28060.53
22:38:10|28060.9
22:38:11|28062.
22:38:12|28060.31
22:38:13|28057.5
22:38:14|28057.02
22:38:15|28060.05
22:38:16|28058.53
22:38:17|28057.88
22:38:18|28057.44
22:38:19|28057.28
22:38:19|28057.59
22:38:21|28057.59
22:38:22|28057.5
22:38:23|28049.32
22:38:24|28049.26
22:38:25|28049.26
22:38:26|28051.96
22:38:27|28052.32
22:38:28|28053.69
22:38:29|28051.98
22:38:30|28051.91
22:38:31|28052.96
22:38:32|28052.96
22:38:34|28050.12
22:38:34|28051.22
22:38:35|28050.19
22:38:36|28050.62
22:38:37|28049.6
22:38:38|28049.17
22:38:40|28046.36
22:38:40|28046.19
22:38:41|28046.31
22:38:42|28042.26
22:38:44|28044.2
22:38:45|28040.97
22:38:46|28042.8
22:38:47|28042.63
22:38:48|28040.08
22:38:49|28038.36
22:38:50|28037.5
22:38:52|28041.15
22:38:52|28041.09
22:38:53|28037.87
22:38:54|28038.89
22:38:55|28037.32
22:38:56|28037.32
22:38:57|28039.56
22:38:58|28037.34
22:38:59|28039.76
22:39:00|28037.72
22:39:01|28040.92
22:39:03|28040.24
22:39:03|28041.83
22:39:04|28043.2
22:39:05|28044.38
22:39:07|28043.
22:39:08|28044.38
22:39:09|28051.
22:39:09|28056.
22:39:11|28056.24
22:39:11|28055.78
22:39:13|28055.78
22:39:14|28054.49
22:39:14|28054.46
22:39:15|28058.6
22:39:17|28059.22
22:39:18|28061.98
22:39:19|28061.52
22:39:20|28059.94
22:39:21|28064.65
22:39:21|28064.18
22:39:23|28065.9
22:39:24|28066.3
22:39:25|28068.31
22:39:26|28070.
22:39:27|28067.99
22:39:28|28068.66
22:39:29|28067.11
22:39:30|28067.25
22:39:31|28066.
22:39:32|28064.39
22:39:33|28064.81
22:39:34|28064.38
22:39:35|28065.24
22:39:36|28064.84
22:39:36|28064.08
22:39:37|28063.04
22:39:39|28064.8
22:39:40|28064.49
22:39:41|28063.95
22:39:42|28068.01
22:39:43|28066.58
22:39:44|28066.58
22:39:45|28064.65
22:39:46|28065.97
22:39:47|28066.53
22:39:48|28066.33
22:39:49|28065.56
22:39:50|28064.42
22:39:51|28063.44
22:39:52|28063.36
22:39:53|28061.59
22:39:54|28064.17
22:39:55|28063.71
22:39:56|28064.13
22:39:57|28063.98
22:39:58|28063.09
22:39:59|28063.09
22:40:00|28064.78
22:40:01|28065.58
22:40:03|28066.89
22:40:03|28067.44
22:40:04|28067.98
22:40:05|28070.68
22:40:06|28073.91
22:40:07|28071.76
22:40:08|28071.69
22:40:09|28073.31
22:40:10|28073.55
22:40:11|28080.68
22:40:12|28081.59
22:40:13|28082.5
22:40:14|28082.5
22:40:16|28079.01
22:40:17|28079.13
22:40:18|28079.17
22:40:19|28081.63
22:40:20|28080.05
22:40:21|28081.69
22:40:22|28083.09
22:40:23|28082.18
22:40:23|28081.16
22:40:25|28075.45
22:40:26|28077.81
22:40:27|28076.42
22:40:28|28079.43
22:40:29|28079.21
22:40:30|28079.55
22:40:30|28081.07
22:40:32|28083.44
22:40:33|28084.88
22:40:34|28083.93
22:40:35|28085.79
22:40:35|28087.88
22:40:37|28086.29
22:40:37|28085.9
22:40:39|28085.89
22:40:39|28090.33
22:40:41|28089.73
22:40:42|28090.18
22:40:42|28088.93
22:40:43|28089.77
22:40:45|28088.93
22:40:46|28089.44
22:40:47|28089.86
22:40:49|28088.4
22:40:50|28082.71
22:40:51|28083.72
22:40:52|28083.34
22:40:52|28076.69
22:40:54|28075.55
22:40:55|28076.51
22:40:56|28078.11
22:40:57|28079.94
22:40:58|28079.69
22:40:59|28079.73
22:41:00|28079.68
22:41:01|28083.06
22:41:02|28083.28
22:41:03|28079.73
22:41:04|28081.49
22:41:05|28080.68
22:41:06|28080.28
22:41:07|28080.72
22:41:08|28081.08
22:41:09|28079.43
22:41:10|28082.87
22:41:11|28084.31
22:41:12|28084.34
22:41:13|28084.38
22:41:14|28084.22
22:41:15|28085.63
22:41:16|28084.86
22:41:17|28084.16
22:41:18|28078.8
22:41:19|28079.15
22:41:20|28079.55
22:41:21|28078.89
22:41:22|28077.44
22:41:23|28073.08
22:41:24|28075.92
22:41:25|28076.85
22:41:26|28073.23
22:41:27|28076.97
22:41:28|28077.6
22:41:29|28077.28
22:41:30|28077.28
22:41:31|28078.31
22:41:32|28078.06
22:41:33|28077.71
22:41:34|28077.86
22:41:35|28076.08
22:41:36|28075.71
22:41:37|28075.71
22:41:38|28079.43
22:41:39|28076.92
22:41:40|28077.96
22:41:41|28078.41
22:41:42|28076.39
22:41:43|28077.62
22:41:44|28077.62
22:41:45|28075.76
22:41:47|28075.18
22:41:47|28075.
22:41:49|28072.16
22:41:50|28072.07
22:41:51|28073.21
22:41:52|28073.84
22:41:53|28073.84
22:41:54|28072.24
22:41:55|28072.07
22:41:56|28072.07
22:41:57|28072.52
22:41:58|28072.12
22:41:59|28071.68
22:42:00|28070.8
22:42:01|28071.59
22:42:02|28074.98
22:42:03|28077.84
22:42:04|28078.24
22:42:05|28076.62
22:42:06|28077.52
22:42:07|28078.14
22:42:08|28078.
22:42:09|28079.42
22:42:10|28081.25
22:42:11|28081.52
22:42:12|28080.38
22:42:13|28081.41
22:42:14|28081.51
22:42:15|28080.32
22:42:17|28078.57
22:42:17|28075.45
22:42:18|28073.59
22:42:19|28070.
22:42:20|28075.76
22:42:21|28073.41
22:42:22|28070.09
22:42:23|28070.32
22:42:24|28070.25
22:42:25|28071.6
22:42:26|28070.31
22:42:27|28067.4
22:42:28|28068.24
22:42:29|28068.26
22:42:30|28067.13
22:42:31|28063.25
22:42:32|28063.94
22:42:33|28064.17
22:42:34|28064.55
22:42:35|28063.95
22:42:36|28058.79
22:42:37|28057.51
22:42:38|28061.02
22:42:39|28060.94
22:42:40|28062.8
22:42:41|28070.09
22:42:42|28068.31
22:42:43|28067.4
22:42:44|28064.
22:42:45|28065.24
22:42:46|28065.9
22:42:47|28066.52
22:42:49|28067.79
22:42:49|28067.24
22:42:51|28069.86
22:42:52|28069.84
22:42:53|28068.41
22:42:54|28064.22
22:42:55|28065.54
22:42:56|28065.67
22:42:57|28066.52
22:42:58|28066.52
22:42:59|28066.84
22:43:00|28067.82
22:43:01|28067.68
22:43:02|28066.12
22:43:03|28065.67
22:43:04|28065.45
22:43:05|28062.1
22:43:06|28062.33
22:43:07|28063.1
22:43:08|28064.35
22:43:09|28064.34
22:43:10|28062.77
22:43:11|28063.51
22:43:12|28063.45
22:43:13|28063.45
22:43:14|28062.67
22:43:15|28061.82
22:43:16|28061.82
22:43:17|28063.49
22:43:18|28064.17
22:43:19|28067.62
22:43:20|28067.7
22:43:21|28067.34
22:43:22|28067.36
22:43:23|28066.98
22:43:24|28067.62
22:43:25|28065.94
22:43:26|28064.64
22:43:27|28064.64
22:43:28|28064.53
22:43:29|28062.23
22:43:30|28062.98
22:43:31|28058.53
22:43:32|28059.91
22:43:33|28060.64
22:43:34|28063.23
22:43:35|28063.01
22:43:36|28062.61
22:43:37|28062.61
22:43:38|28062.56
22:43:39|28062.22
22:43:40|28060.51
22:43:41|28060.2
22:43:42|28060.95
22:43:43|28060.95
22:43:44|28059.68
22:43:45|28059.67
22:43:46|28062.76
22:43:47|28062.66
22:43:48|28062.12
22:43:49|28063.7
22:43:51|28063.13
22:43:51|28062.23
22:43:53|28060.94
22:43:54|28059.05
22:43:55|28060.08
22:43:56|28060.47
22:43:57|28058.81
22:43:59|28057.12
22:43:59|28054.95
22:44:00|28054.6
22:44:01|28053.68
22:44:03|28055.21
22:44:04|28051.28
22:44:05|28051.91
22:44:05|28053.62
22:44:06|28053.09
22:44:08|28052.34
22:44:08|28054.13
22:44:10|28062.33
22:44:11|28060.44
22:44:12|28060.43
22:44:12|28058.36
22:44:13|28061.2
22:44:15|28059.36
22:44:16|28059.36
22:44:16|28060.12
22:44:17|28060.18
22:44:18|28059.92
22:44:19|28059.44
22:44:20|28059.13
22:44:21|28059.13
22:44:22|28059.13
22:44:24|28059.13
22:44:24|28059.13
22:44:26|28059.65
22:44:26|28057.5
22:44:27|28058.19
22:44:28|28056.75
22:44:30|28058.03
22:44:30|28057.95
22:44:32|28057.35
22:44:32|28057.58
22:44:33|28057.58
22:44:35|28057.12
22:44:36|28057.59
22:44:36|28059.22
22:44:37|28057.83
22:44:39|28057.49
22:44:40|28057.31
22:44:41|28057.57
22:44:42|28058.
22:44:43|28057.53
22:44:44|28057.28
22:44:45|28057.55
22:44:46|28050.74
22:44:46|28053.78
22:44:48|28056.89
22:44:49|28056.89
22:44:50|28056.89
22:44:51|28056.71
22:44:53|28056.66
22:44:53|28056.66
22:44:55|28057.59
22:44:56|28056.78
22:44:56|28056.21
22:44:58|28053.83
22:44:59|28055.36
22:45:00|28054.93
22:45:01|28055.58
22:45:02|28057.07
22:45:03|28061.16
22:45:04|28059.03
22:45:05|28060.51
22:45:06|28060.88
22:45:07|28058.06
22:45:08|28057.75
22:45:09|28053.2
22:45:10|28054.1
22:45:11|28054.77
22:45:12|28055.47
22:45:13|28056.
22:45:14|28054.7
22:45:15|28054.77
22:45:16|28055.52
22:45:17|28057.75
22:45:18|28057.9
22:45:19|28056.43
22:45:20|28056.5
22:45:21|28056.5
22:45:22|28056.95
22:45:23|28056.94
22:45:24|28056.94
22:45:25|28054.4
22:45:26|28056.64
22:45:27|28055.35
22:45:28|28057.32
22:45:29|28060.26
22:45:30|28065.2
22:45:31|28064.47
22:45:32|28065.02
22:45:33|28065.35
22:45:34|28064.59
22:45:35|28063.95
22:45:36|28064.7
22:45:37|28063.99
22:45:39|28060.12
22:45:39|28060.49
22:45:40|28060.76
22:45:41|28058.72
22:45:42|28058.06
22:45:43|28057.13
22:45:44|28058.68
22:45:45|28059.22
22:45:46|28059.61
22:45:47|28059.94
22:45:48|28059.37
22:45:49|28059.83
22:45:50|28059.83
22:45:51|28060.
22:45:52|28060.9
22:45:53|28063.78
22:45:54|28063.08
22:45:55|28063.08
22:45:57|28062.8
22:45:58|28063.88
22:45:58|28062.45
22:45:59|28062.81
22:46:01|28062.84
22:46:02|28065.14
22:46:02|28066.1
22:46:03|28064.26
22:46:05|28060.08
22:46:06|28063.04
22:46:07|28063.7
22:46:08|28063.7
22:46:09|28063.87
22:46:10|28064.72
22:46:11|28063.23
22:46:12|28065.11
22:46:13|28066.
22:46:14|28065.01
22:46:15|28069.1
22:46:16|28067.59
22:46:17|28067.9
22:46:18|28068.68
22:46:19|28070.4
22:46:20|28070.7
22:46:21|28067.94
22:46:21|28068.92
22:46:23|28070.7
22:46:24|28070.6
22:46:25|28070.7
22:46:25|28069.89
22:46:27|28069.89
22:46:28|28069.67
22:46:29|28069.44
22:46:30|28068.85
22:46:31|28067.47
22:46:33|28069.
22:46:33|28069.93
22:46:35|28070.19
22:46:36|28068.4
22:46:36|28065.35
22:46:38|28066.5
22:46:39|28065.61
22:46:40|28066.99
22:46:41|28067.7
22:46:41|28071.22
22:46:43|28070.71
22:46:44|28069.81
22:46:45|28069.81
22:46:45|28069.76
22:46:47|28069.03
22:46:48|28071.44
22:46:49|28070.76
22:46:50|28070.96
22:46:51|28070.69
22:46:52|28071.83
22:46:53|28072.83
22:46:54|28071.73
22:46:55|28072.81
22:46:56|28071.87
22:46:57|28070.9
22:46:58|28074.13
22:46:59|28074.24
22:47:00|28072.49
22:47:01|28062.98
22:47:02|28062.
22:47:03|28063.22
22:47:04|28066.05
22:47:05|28066.01
22:47:06|28064.38
22:47:07|28063.34
22:47:08|28063.19
22:47:09|28062.96
22:47:10|28062.59
22:47:11|28062.92
22:47:12|28062.66
22:47:13|28062.48
22:47:14|28061.88
22:47:16|28063.69
22:47:17|28062.23
22:47:18|28058.27
22:47:19|28058.67
22:47:19|28059.07
22:47:21|28059.47
22:47:21|28061.37
22:47:23|28061.37
22:47:23|28060.94
22:47:25|28060.94
22:47:25|28060.94
22:47:27|28060.84
22:47:28|28059.73
22:47:29|28058.62
22:47:29|28059.47
22:47:31|28058.57
22:47:32|28059.61
22:47:33|28059.82
22:47:35|28062.3
22:47:35|28062.32
22:47:36|28063.08
22:47:37|28061.86
22:47:38|28063.08
22:47:39|28061.57
22:47:40|28060.95
22:47:41|28059.65
22:47:43|28060.09
22:47:44|28060.85
22:47:45|28059.53
22:47:46|28060.77
22:47:47|28060.78
22:47:47|28060.28
22:47:49|28060.28
22:47:50|28060.28
22:47:51|28060.28
22:47:52|28060.28
22:47:53|28060.82
22:47:54|28058.53
22:47:55|28057.02
22:47:56|28057.07
22:47:57|28057.03
22:47:58|28056.98
22:47:59|28056.98
22:48:00|28054.92
22:48:01|28055.51
22:48:02|28055.37
22:48:03|28057.06
22:48:04|28055.84
22:48:05|28058.01
22:48:06|28060.07
22:48:07|28057.93
22:48:08|28056.24
22:48:09|28057.47
22:48:10|28057.47
22:48:11|28057.47
22:48:12|28057.53
22:48:13|28057.53
22:48:14|28058.84
22:48:15|28057.76
22:48:16|28058.77
22:48:17|28058.77
22:48:18|28060.02
22:48:19|28060.05
22:48:20|28061.52
22:48:21|28061.35
22:48:22|28062.05
22:48:23|28061.86
22:48:24|28063.16
22:48:25|28048.08
22:48:26|28054.3
22:48:27|28056.64
22:48:28|28058.59
22:48:29|28054.8
22:48:30|28054.79
22:48:31|28055.66
22:48:33|28052.6
22:48:34|28049.66
22:48:35|28042.33
22:48:36|28042.36
22:48:37|28046.
22:48:38|28047.18
22:48:40|28045.34
22:48:40|28044.18
22:48:41|28043.49
22:48:42|28044.6
22:48:43|28043.83
22:48:44|28043.83
22:48:45|28043.87
22:48:46|28044.16
22:48:47|28045.43
22:48:48|28046.6
22:48:49|28045.13
22:48:50|28044.34
22:48:51|28045.03
22:48:52|28042.12
22:48:53|28044.08
22:48:55|28043.5
22:48:56|28043.5
22:48:57|28043.82
22:48:58|28043.54
22:48:59|28044.59
22:49:00|28045.46
22:49:01|28047.5
22:49:01|28047.18
22:49:03|28049.97
22:49:04|28048.7
22:49:05|28049.26
22:49:06|28050.19
22:49:07|28049.4
22:49:08|28056.69
22:49:08|28055.92
22:49:10|28055.68
22:49:11|28051.8
22:49:12|28053.62
22:49:13|28051.86
22:49:14|28053.36
22:49:15|28052.72
22:49:16|28052.78
22:49:17|28053.57
22:49:18|28055.1
22:49:19|28054.1
22:49:20|28054.31
22:49:21|28049.62
22:49:22|28047.87
22:49:23|28049.13
22:49:24|28048.52
22:49:25|28048.54
22:49:26|28049.07
22:49:27|28048.04
22:49:28|28049.33
22:49:29|28045.84
22:49:30|28047.97
22:49:31|28047.77
22:49:32|28047.42
22:49:33|28045.03
22:49:35|28046.31
22:49:36|28047.02
22:49:37|28045.13
22:49:38|28044.37
22:49:39|28044.95
22:49:41|28047.4
22:49:41|28045.37
22:49:43|28043.51
22:49:44|28044.74
22:49:45|28043.66
22:49:46|28042.55
22:49:47|28043.33
22:49:48|28042.43
22:49:49|28042.55
22:49:51|28042.64
22:49:51|28042.78
22:49:52|28042.68
22:49:53|28042.86
22:49:54|28042.86
22:49:55|28041.93
22:49:56|28042.66
22:49:57|28042.66
22:49:58|28043.96
22:50:00|28044.56
22:50:01|28044.95
22:50:02|28045.03
22:50:03|28044.16
22:50:03|28044.1
22:50:05|28042.65
22:50:06|28044.42
22:50:07|28043.18
22:50:08|28042.44
22:50:09|28041.58
22:50:11|28042.58
22:50:11|28045.81
22:50:12|28045.81
22:50:13|28042.49
22:50:14|28042.44
22:50:15|28043.57
22:50:16|28045.
22:50:17|28045.
22:50:18|28047.
22:50:19|28046.75
22:50:20|28046.31
22:50:21|28046.92
22:50:22|28046.53
22:50:23|28046.53
22:50:24|28047.47
22:50:25|28048.46
22:50:26|28050.39
22:50:27|28053.92
22:50:28|28055.86
22:50:29|28057.41
22:50:30|28056.18
22:50:31|28055.35
22:50:32|28056.6
22:50:33|28057.02
22:50:35|28061.13
22:50:36|28062.06
22:50:37|28061.8
22:50:38|28057.78
22:50:39|28056.71
22:50:40|28057.8
22:50:41|28058.53
22:50:42|28059.
22:50:43|28060.9
22:50:44|28060.22
22:50:45|28059.63
22:50:46|28058.54
22:50:47|28059.84
22:50:48|28060.22
22:50:50|28059.96
22:50:50|28058.73
22:50:51|28059.51
22:50:52|28063.69
22:50:53|28066.71
22:50:54|28071.36
22:50:55|28072.64
22:50:56|28073.25
22:50:57|28070.4
22:50:58|28071.79
22:50:59|28071.99
22:51:00|28070.76
22:51:01|28070.61
22:51:02|28072.12
22:51:03|28072.63
22:51:05|28081.
22:51:06|28081.19
22:51:06|28081.05
22:51:07|28078.34
22:51:08|28082.01
22:51:10|28086.74
22:51:10|28085.92
22:51:11|28083.27
22:51:13|28082.45
22:51:13|28082.06
22:51:15|28085.07
22:51:16|28083.9
22:51:17|28084.91
22:51:17|28082.28
22:51:18|28083.17
22:51:20|28083.3
22:51:21|28085.22
22:51:21|28085.26
22:51:23|28086.6
22:51:23|28086.81
22:51:25|28087.37
22:51:26|28089.
22:51:26|28088.
22:51:27|28088.01
22:51:29|28085.88
22:51:30|28085.49
22:51:30|28085.79
22:51:32|28087.16
22:51:32|28087.16
22:51:34|28086.42
22:51:35|28088.03
22:51:35|28087.66
22:51:37|28085.75
22:51:39|28085.02
22:51:40|28079.21
22:51:41|28078.99
22:51:41|28077.3
22:51:42|28078.87
22:51:43|28078.87
22:51:45|28078.91
22:51:46|28079.86
22:51:46|28080.55
22:51:48|28079.92
22:51:49|28076.4
22:51:49|28071.44
22:51:51|28070.42
22:51:51|28074.7
22:51:53|28073.84
22:51:53|28074.6
22:51:54|28074.99
22:51:56|28073.57
22:51:57|28073.09
22:51:57|28069.2
22:51:58|28071.03
22:52:00|28073.46
22:52:01|28073.12
22:52:02|28073.45
22:52:03|28072.18
22:52:03|28071.27
22:52:04|28073.02
22:52:05|28073.15
22:52:07|28073.15
22:52:08|28073.14
22:52:09|28072.98
22:52:10|28072.16
22:52:11|28073.22
22:52:12|28073.32
22:52:12|28072.12
22:52:14|28073.84
22:52:15|28072.37
22:52:15|28073.36
22:52:16|28072.43
22:52:17|28070.82
22:52:19|28068.88
22:52:20|28068.01
22:52:21|28066.5
22:52:22|28067.92
22:52:23|28067.92
22:52:24|28068.4
22:52:25|28069.34
22:52:26|28069.11
22:52:26|28067.54
22:52:27|28069.13
22:52:28|28069.06
22:52:29|28069.1
22:52:31|28070.31
22:52:32|28069.48
22:52:33|28069.53
22:52:34|28069.53
22:52:35|28069.28
22:52:36|28075.12
22:52:37|28072.23
22:52:38|28071.26
22:52:40|28072.54
22:52:41|28072.67
22:52:42|28076.82
22:52:43|28077.6
22:52:44|28079.88
22:52:45|28082.57
22:52:46|28082.
22:52:47|28081.77
22:52:48|28079.
22:52:49|28079.11
22:52:50|28078.14
22:52:51|28078.27
22:52:52|28078.87
22:52:53|28077.29
22:52:54|28078.09
22:52:55|28078.06
22:52:56|28079.19
22:52:57|28078.74
22:52:58|28078.95
22:52:59|28078.74
22:53:00|28079.04
22:53:01|28078.65
22:53:02|28078.65
22:53:03|28080.43
22:53:04|28080.38
22:53:05|28075.58
22:53:06|28075.
22:53:07|28077.08
22:53:08|28075.02
22:53:09|28075.13
22:53:10|28075.43
22:53:11|28075.42
22:53:12|28076.42
22:53:13|28077.
22:53:14|28078.13
22:53:15|28077.73
22:53:16|28077.28
22:53:17|28077.92
22:53:18|28077.92
22:53:19|28080.
22:53:20|28080.23
22:53:21|28078.78
22:53:22|28077.71
22:53:23|28079.6
22:53:24|28080.29
22:53:25|28082.29
22:53:26|28086.22
22:53:27|28085.83
22:53:28|28086.78
22:53:29|28084.39
22:53:30|28085.02
22:53:31|28084.17
22:53:32|28084.6
22:53:33|28084.87
22:53:35|28082.59
22:53:35|28083.45
22:53:37|28083.72
22:53:37|28083.72
22:53:39|28084.37
22:53:40|28083.01
22:53:42|28083.36
22:53:42|28082.87
22:53:43|28083.89
22:53:44|28083.14
22:53:45|28083.41
22:53:46|28085.21
22:53:47|28084.88
22:53:49|28084.49
22:53:49|28084.67
22:53:51|28084.75
22:53:52|28084.4
22:53:52|28085.86
22:53:53|28085.82
22:53:55|28087.84
22:53:56|28087.53
22:53:57|28088.96
22:53:57|28088.17
22:53:59|28088.18
22:54:00|28089.78
22:54:00|28090.59
22:54:01|28088.
22:54:03|28088.89
22:54:04|28089.43
22:54:05|28087.74
22:54:06|28088.03
22:54:07|28085.06
22:54:07|28084.68
22:54:08|28084.97
22:54:10|28083.25
22:54:11|28083.27
22:54:12|28083.72
22:54:12|28084.15
22:54:14|28084.21
22:54:15|28083.15
22:54:16|28083.79
22:54:17|28084.38
22:54:18|28084.56
22:54:19|28084.8
22:54:19|28084.8
22:54:21|28084.57
22:54:22|28082.5
22:54:22|28082.5
22:54:24|28081.8
22:54:24|28085.4
22:54:25|28081.17
22:54:27|28082.26
22:54:28|28081.6
22:54:28|28082.95
22:54:29|28082.24
22:54:30|28082.16
22:54:31|28085.13
22:54:33|28085.67
22:54:34|28083.92
22:54:35|28085.08
22:54:35|28086.74
22:54:36|28086.33
22:54:38|28088.09
22:54:38|28086.37
22:54:40|28089.75
22:54:41|28089.32
22:54:42|28085.8
22:54:43|28085.8
22:54:44|28086.23
22:54:45|28085.98
22:54:47|28085.79
22:54:48|28084.83
22:54:49|28084.83
22:54:50|28084.73
22:54:51|28084.42
22:54:52|28084.85
22:54:52|28085.02
22:54:53|28085.02
22:54:55|28081.9
22:54:56|28082.85
22:54:56|28082.87
22:54:57|28083.73
22:54:59|28085.51
22:55:00|28086.59
22:55:01|28088.03
22:55:02|28089.85
22:55:03|28090.19
22:55:03|28090.01
22:55:04|28090.08
22:55:05|28090.6
22:55:07|28093.22
22:55:08|28094.11
22:55:09|28091.05
22:55:10|28094.26
22:55:11|28092.84
22:55:12|28092.84
22:55:13|28092.32
22:55:14|28093.77
22:55:15|28093.75
22:55:16|28093.5
22:55:18|28093.54
22:55:18|28094.01
22:55:19|28095.31
22:55:20|28093.51
22:55:21|28093.94
22:55:22|28093.88
22:55:23|28092.8
22:55:24|28092.1
22:55:25|28093.33
22:55:26|28092.99
22:55:27|28094.66
22:55:28|28094.91
22:55:29|28094.05
22:55:30|28091.05
22:55:31|28091.06
22:55:32|28090.47
22:55:33|28087.88
22:55:34|28088.3
22:55:35|28088.3
22:55:36|28088.72
22:55:38|28082.02
22:55:38|28082.39
22:55:39|28080.36
22:55:40|28082.81
22:55:42|28082.52
22:55:43|28082.37
22:55:44|28083.48
22:55:45|28082.84
22:55:46|28081.04
22:55:47|28082.4
22:55:47|28082.44
22:55:49|28081.6
22:55:50|28082.44
22:55:51|28080.72
22:55:52|28082.01
22:55:53|28080.29
22:55:54|28081.11
22:55:55|28084.65
22:55:56|28084.13
22:55:57|28082.91
22:55:58|28083.91
22:55:58|28088.3
22:56:00|28090.03
22:56:01|28089.04
22:56:02|28089.04
22:56:03|28086.3
22:56:04|28086.72
22:56:05|28088.46
22:56:07|28089.67
22:56:07|28089.12
22:56:08|28088.11
22:56:09|28088.16
22:56:10|28088.16
22:56:11|28086.31
22:56:12|28087.2
22:56:14|28088.23
22:56:15|28088.24
22:56:16|28089.25
22:56:17|28089.33
22:56:18|28096.25
22:56:19|28096.2
22:56:21|28094.91
22:56:21|28094.48
22:56:22|28094.48
22:56:24|28095.75
22:56:25|28096.2
22:56:26|28097.49
22:56:27|28096.66
22:56:28|28096.35
22:56:29|28097.07
22:56:30|28098.85
22:56:31|28099.06
22:56:32|28099.22
22:56:34|28098.11
22:56:34|28097.16
22:56:35|28096.41
22:56:36|28097.06
22:56:37|28098.48
22:56:38|28096.64
22:56:39|28097.4
22:56:40|28097.48
22:56:41|28099.42
22:56:42|28104.59
22:56:43|28103.65
22:56:44|28104.08
22:56:45|28100.93
22:56:47|28103.14
22:56:48|28101.36
22:56:49|28101.3
22:56:50|28100.93
22:56:51|28102.65
22:56:52|28103.08
22:56:53|28102.29
22:56:54|28101.79
22:56:54|28105.22
22:56:56|28102.24
22:56:57|28101.28
22:56:58|28100.5
22:56:59|28100.5
22:57:00|28099.89
22:57:01|28098.33
22:57:02|28098.28
22:57:02|28098.28
22:57:03|28098.32
22:57:05|28100.63
22:57:06|28099.38
22:57:07|28099.02
22:57:08|28098.17
22:57:09|28098.96
22:57:10|28099.21
22:57:11|28099.21
22:57:12|28099.64
22:57:13|28099.64
22:57:14|28101.97
22:57:15|28101.6
22:57:16|28100.56
22:57:17|28100.6
22:57:19|28099.91
22:57:20|28097.7
22:57:20|28097.7
22:57:22|28094.07
22:57:22|28095.05
22:57:24|28093.48
22:57:25|28094.35
22:57:26|28094.91
22:57:27|28093.77
22:57:28|28090.49
22:57:29|28086.78
22:57:30|28089.46
22:57:30|28088.45
22:57:32|28088.46
22:57:33|28088.49
22:57:34|28089.44
22:57:35|28088.43
22:57:36|28088.76
22:57:37|28087.78
22:57:38|28087.44
22:57:39|28087.17
22:57:40|28085.93
22:57:41|28085.73
22:57:42|28085.8
22:57:43|28086.73
22:57:44|28085.02
22:57:45|28086.71
22:57:46|28086.33
22:57:47|28086.7
22:57:48|28089.25
22:57:49|28096.7
22:57:50|28096.68
22:57:51|28098.58
22:57:52|28097.28
22:57:53|28096.2
22:57:54|28094.91
22:57:55|28093.53
22:57:56|28092.
22:57:57|28100.07
22:57:58|28102.38
22:57:59|28102.07
22:58:00|28103.03
22:58:01|28102.13
22:58:02|28101.55
22:58:04|28102.22
22:58:04|28105.21
22:58:06|28104.31
22:58:06|28103.92
22:58:07|28105.
22:58:08|28104.5
22:58:09|28106.95
22:58:11|28107.37
22:58:12|28106.19
22:58:13|28106.52
22:58:14|28108.05
22:58:15|28107.92
22:58:16|28097.08
22:58:17|28097.13
22:58:18|28094.
22:58:19|28100.24
22:58:20|28101.44
22:58:22|28098.
22:58:22|28097.88
22:58:24|28093.16
22:58:25|28091.22
22:58:26|28090.68
22:58:27|28088.71
22:58:28|28090.95
22:58:29|28090.61
22:58:30|28090.61
22:58:31|28092.38
22:58:32|28094.44
22:58:33|28092.06
22:58:34|28093.27
22:58:35|28093.03
22:58:36|28093.61
22:58:37|28093.19
22:58:38|28093.9
22:58:39|28093.9
22:58:40|28094.72
22:58:41|28094.26
22:58:43|28094.24
22:58:44|28094.22
22:58:45|28092.94
22:58:45|28092.94
22:58:47|28094.05
22:58:48|28094.58
22:58:49|28095.77
22:58:50|28095.65
22:58:51|28095.65
22:58:52|28095.94
22:58:53|28096.58
22:58:54|28096.08
22:58:55|28096.58
22:58:56|28095.11
22:58:57|28095.11
22:58:58|28095.06
22:58:59|28094.05
22:59:00|28095.95
22:59:01|28092.38
22:59:02|28091.28
22:59:03|28094.57
22:59:04|28093.82
22:59:05|28096.3
22:59:06|28095.54
22:59:07|28096.58
22:59:08|28097.47
22:59:09|28098.35
22:59:10|28097.94
22:59:11|28097.53
22:59:12|28096.75
22:59:13|28099.25
22:59:14|28099.2
22:59:15|28099.25
22:59:16|28099.86
22:59:17|28099.51
22:59:18|28099.44
22:59:19|28099.09
22:59:21|28099.01
22:59:21|28099.42
22:59:22|28099.6
22:59:23|28098.3
22:59:24|28098.09
22:59:25|28095.62
22:59:27|28096.76
22:59:27|28095.59
22:59:29|28094.3
22:59:29|28094.66
22:59:31|28095.77
22:59:32|28096.51
22:59:33|28095.47
22:59:34|28096.1
22:59:35|28097.92
22:59:35|28096.5
22:59:37|28096.8
22:59:37|28096.87
22:59:39|28097.92
22:59:40|28096.85
22:59:41|28096.85
22:59:42|28096.87
22:59:43|28096.64
22:59:44|28095.34
22:59:45|28095.
22:59:46|28095.66
22:59:47|28095.84
22:59:48|28094.49
22:59:49|28093.62
22:59:49|28094.99
22:59:51|28094.84
22:59:52|28095.77
22:59:52|28095.02
22:59:54|28096.42
22:59:55|28096.45
22:59:56|28097.12
22:59:57|28096.9
22:59:58|28096.9
22:59:58|28097.4
23:00:00|28096.3
23:00:01|28099.41
23:00:02|28098.96
23:00:03|28102.37
23:00:04|28112.11
23:00:05|28108.27
23:00:06|28108.8
23:00:08|28101.78
23:00:08|28099.77
23:00:09|28104.71
23:00:10|28106.08
23:00:12|28107.78
23:00:13|28106.46
23:00:13|28108.29
23:00:15|28107.79
23:00:16|28107.83
23:00:17|28107.83
23:00:18|28107.39
23:00:19|28106.18
23:00:20|28110.02
23:00:21|28108.98
23:00:23|28107.58
23:00:23|28107.44
23:00:24|28114.42
23:00:26|28112.11
23:00:27|28112.75
23:00:28|28115.3
23:00:29|28112.11
23:00:30|28112.83
23:00:31|28113.75
23:00:32|28119.
23:00:33|28122.62
23:00:34|28122.68
23:00:36|28120.1
23:00:37|28123.17
23:00:38|28123.86
23:00:39|28122.01
23:00:40|28123.41
23:00:40|28121.07
23:00:42|28121.88
23:00:43|28120.28
23:00:44|28126.11
23:00:45|28124.5
23:00:46|28124.38
23:00:47|28128.05
23:00:48|28115.87
23:00:49|28118.49
23:00:50|28119.9
23:00:51|28119.63
23:00:52|28118.16
23:00:53|28119.1
23:00:54|28114.2
23:00:55|28113.61
23:00:57|28105.58
23:00:57|28105.29
23:00:58|28105.
23:00:59|28103.29
23:01:00|28103.58
23:01:01|28101.19
23:01:02|28097.95
23:01:03|28097.88
23:01:04|28095.3
23:01:06|28096.19
23:01:07|28095.61
23:01:07|28097.03
23:01:08|28093.46
23:01:10|28096.26
23:01:11|28100.29
23:01:12|28101.08
23:01:13|28100.6
23:01:14|28100.5
23:01:15|28101.29
23:01:16|28103.65
23:01:17|28100.3
23:01:18|28100.
23:01:19|28101.47
23:01:20|28100.31
23:01:21|28101.9
23:01:22|28101.99
23:01:23|28100.46
23:01:25|28099.64
23:01:26|28101.58
23:01:27|28102.24
23:01:27|28102.
23:01:28|28101.38
23:01:30|28100.
23:01:31|28101.69
23:01:32|28102.21
23:01:32|28102.16
23:01:34|28101.74
23:01:35|28100.8
23:01:35|28102.64
23:01:37|28104.59
23:01:38|28104.79
23:01:39|28103.5
23:01:40|28103.29
23:01:41|28102.06
23:01:41|28102.06
23:01:43|28101.92
23:01:44|28101.02
23:01:45|28101.61
23:01:46|28101.66
23:01:47|28101.79
23:01:49|28101.79
23:01:49|28101.79
23:01:50|28102.46
23:01:51|28101.56
23:01:52|28101.24
23:01:54|28101.24
23:01:55|28100.66
23:01:55|28100.72
23:01:57|28102.62
23:01:59|28101.
23:01:59|28101.78
23:02:00|28102.68
23:02:01|28108.
23:02:02|28107.63
23:02:03|28106.89
23:02:04|28106.59
23:02:05|28106.1
23:02:06|28106.83
23:02:07|28106.82
23:02:08|28106.51
23:02:10|28106.89
23:02:10|28109.98
23:02:11|28109.
23:02:12|28108.68
23:02:13|28109.76
23:02:14|28109.12
23:02:15|28109.09
23:02:16|28108.83
23:02:17|28110.54
23:02:18|28110.04
23:02:19|28109.59
23:02:20|28107.89
23:02:21|28109.22
23:02:22|28109.96
23:02:23|28108.35
23:02:24|28108.25
23:02:25|28106.66
23:02:26|28109.37
23:02:27|28108.03
23:02:28|28109.29
23:02:29|28106.09
23:02:30|28105.87
23:02:31|28106.25
23:02:32|28106.24
23:02:33|28101.54
23:02:35|28102.22
23:02:36|28101.7
23:02:37|28103.12
23:02:39|28103.18
23:02:40|28102.25
23:02:40|28102.22
23:02:41|28102.31
23:02:42|28104.12
23:02:44|28103.14
23:02:45|28103.08
23:02:46|28103.68
23:02:46|28102.71
23:02:48|28101.77
23:02:49|28100.48
23:02:50|28102.2
23:02:51|28101.77
23:02:52|28100.49
23:02:53|28100.5
23:02:54|28100.29
23:02:55|28103.18
23:02:56|28101.93
23:02:57|28102.04
23:02:59|28101.94
23:02:59|28101.39
23:03:00|28101.39
23:03:01|28103.4
23:03:02|28101.3
23:03:03|28101.23
23:03:04|28100.84
23:03:05|28099.42
23:03:06|28102.24
23:03:08|28115.31
23:03:08|28114.24
23:03:09|28111.68
23:03:10|28113.26
23:03:11|28112.75
23:03:13|28111.58
23:03:14|28110.83
23:03:15|28111.17
23:03:15|28109.34
23:03:16|28108.61
23:03:17|28104.87
23:03:19|28105.39
23:03:20|28105.61
23:03:21|28105.
23:03:22|28105.
23:03:23|28105.2
23:03:23|28103.9
23:03:24|28104.12
23:03:25|28104.8
23:03:26|28103.92
23:03:27|28105.23
23:03:28|28105.38
23:03:29|28105.99
23:03:30|28106.47
23:03:31|28105.54
23:03:33|28104.8
23:03:33|28103.85
23:03:34|28105.
23:03:36|28103.44
23:03:37|28104.98
23:03:39|28104.07
23:03:40|28103.92
23:03:41|28104.59
23:03:41|28104.58
23:03:42|28104.32
23:03:44|28103.64
23:03:45|28104.3
23:03:45|28104.95
23:03:46|28104.95
23:03:47|28104.95
23:03:49|28104.8
23:03:50|28104.97
23:03:51|28104.28
23:03:52|28104.96
23:03:53|28104.51
23:03:53|28105.79
23:03:55|28105.64
23:03:56|28105.64
23:03:57|28104.27
23:03:58|28103.57
23:03:59|28105.65
23:04:00|28105.42
23:04:01|28105.53
23:04:02|28105.53
23:04:03|28105.83
23:04:04|28105.23
23:04:05|28106.01
23:04:05|28106.01
23:04:06|28106.59
23:04:08|28105.1
23:04:09|28105.1
23:04:09|28105.23
23:04:11|28105.95
23:04:11|28104.3
23:04:13|28104.95
23:04:14|28105.01
23:04:14|28104.1
23:04:15|28104.01
23:04:16|28103.09
23:04:17|28097.91
23:04:19|28098.23
23:04:20|28098.77
23:04:21|28099.13
23:04:22|28101.63
23:04:23|28108.72
23:04:24|28107.38
23:04:24|28109.81
23:04:26|28110.16
23:04:26|28109.97
23:04:27|28107.88
23:04:29|28108.07
23:04:30|28106.28
23:04:31|28105.66
23:04:32|28107.75
23:04:33|28106.53
23:04:34|28106.69
23:04:35|28107.37
23:04:36|28107.88
23:04:37|28106.96
23:04:39|28105.54
23:04:39|28105.16
23:04:41|28105.63
23:04:42|28106.
23:04:42|28106.72
23:04:44|28105.95
23:04:45|28106.47
23:04:46|28105.37
23:04:47|28105.37
23:04:48|28106.88
23:04:49|28106.88
23:04:50|28108.35
23:04:51|28109.
23:04:52|28109.76
23:04:53|28109.1
23:04:53|28109.54
23:04:55|28109.6
23:04:56|28109.53
23:04:56|28109.3
23:04:58|28108.37
23:04:59|28107.73
23:05:00|28108.95
23:05:01|28108.48
23:05:02|28109.01
23:05:02|28108.24
23:05:04|28110.19
23:05:05|28111.75
23:05:06|28111.81
23:05:07|28110.38
23:05:08|28109.76
23:05:09|28110.91
23:05:10|28110.91
23:05:11|28111.34
23:05:12|28111.85
23:05:13|28108.79
23:05:14|28107.8
23:05:15|28108.19
23:05:16|28107.81
23:05:17|28107.21
23:05:18|28107.38
23:05:19|28106.95
23:05:20|28107.11
23:05:21|28108.02
23:05:22|28107.89
23:05:23|28108.33
23:05:24|28109.1
23:05:25|28109.1
23:05:26|28108.39
23:05:27|28110.1
23:05:28|28109.61
23:05:29|28108.1
23:05:30|28108.1
23:05:31|28108.1
23:05:32|28109.49
23:05:33|28108.2
23:05:34|28108.2
23:05:35|28108.99
23:05:36|28105.62
23:05:37|28107.12
23:05:38|28107.75
23:05:39|28108.2
23:05:40|28108.52
23:05:41|28105.06
23:05:42|28107.41
23:05:43|28108.3
23:05:44|28108.28
23:05:45|28109.31
23:05:46|28108.22
23:05:47|28109.81
23:05:48|28112.83
23:05:49|28110.82
23:05:50|28110.86
23:05:51|28110.45
23:05:52|28108.53
23:05:53|28109.53
23:05:54|28109.72
23:05:55|28107.71
23:05:56|28106.86
23:05:57|28108.66
23:05:58|28109.36
23:05:59|28108.25
23:06:01|28107.8
23:06:01|28106.68
23:06:02|28108.33
23:06:03|28109.46
23:06:05|28108.96
23:06:05|28113.38
23:06:07|28111.25
23:06:07|28110.5
23:06:09|28110.38
23:06:09|28110.82
23:06:10|28109.85
23:06:12|28113.
23:06:13|28113.26
23:06:14|28113.95
23:06:15|28114.
23:06:16|28112.54
23:06:17|28114.06
23:06:18|28114.69
23:06:19|28116.08
23:06:20|28116.18
23:06:21|28121.1
23:06:22|28121.77
23:06:23|28121.51
23:06:24|28121.16
23:06:25|28121.17
23:06:26|28119.85
23:06:27|28121.
23:06:28|28119.
23:06:29|28121.41
23:06:30|28121.81
23:06:31|28121.92
23:06:32|28120.7
23:06:33|28121.13
23:06:34|28119.63
23:06:35|28121.14
23:06:36|28121.99
23:06:37|28122.55
23:06:39|28122.
23:06:40|28122.
23:06:41|28122.
23:06:43|28124.15
23:06:44|28140.56
23:06:44|28135.71
23:06:46|28125.3
23:06:46|28122.97
23:06:48|28127.53
23:06:49|28133.16
23:06:50|28129.17
23:06:51|28130.82
23:06:51|28131.02
23:06:52|28129.74
23:06:54|28130.42
23:06:55|28130.9
23:06:56|28130.04
23:06:57|28132.75
23:06:57|28133.16
23:06:58|28133.39
23:06:59|28134.04
23:07:01|28131.89
23:07:01|28132.2
23:07:03|28133.7
23:07:03|28133.97
23:07:05|28132.49
23:07:05|28132.8
23:07:07|28134.44
23:07:08|28133.49
23:07:09|28133.03
23:07:10|28133.26
23:07:10|28134.3
23:07:12|28136.08
23:07:12|28136.17
23:07:14|28135.96
23:07:14|28138.8
23:07:16|28138.8
23:07:16|28138.66
23:07:18|28139.71
23:07:18|28140.11
23:07:20|28141.3
23:07:20|28142.24
23:07:22|28141.29
23:07:22|28140.21
23:07:23|28139.92
23:07:24|28144.35
23:07:25|28140.78
23:07:27|28142.49
23:07:27|28143.46
23:07:29|28142.7
23:07:30|28142.3
23:07:30|28143.26
23:07:31|28143.47
23:07:32|28145.19
23:07:33|28144.23
23:07:34|28145.6
23:07:35|28146.86
23:07:36|28144.97
23:07:37|28143.07
23:07:39|28143.08
23:07:40|28144.05
23:07:41|28143.7
23:07:43|28139.84
23:07:43|28138.99
23:07:44|28126.12
23:07:45|28126.17
23:07:46|28128.88
23:07:47|28127.86
23:07:49|28127.15
23:07:49|28125.22
23:07:51|28123.5
23:07:52|28125.9
23:07:53|28124.33
23:07:53|28125.28
23:07:55|28122.2
23:07:55|28126.93
23:07:56|28126.67
23:07:58|28125.31
23:07:58|28127.7
23:08:00|28125.86
23:08:01|28131.19
23:08:02|28130.6
23:08:03|28131.03
23:08:04|28131.88
23:08:05|28130.4
23:08:06|28130.18
23:08:07|28130.71
23:08:08|28130.07
23:08:09|28134.18
23:08:10|28136.16
23:08:11|28135.52
23:08:12|28133.75
23:08:13|28134.92
23:08:14|28139.34
23:08:15|28136.89
23:08:16|28135.8
23:08:17|28137.48
23:08:18|28136.91
23:08:19|28137.96
23:08:20|28137.29
23:08:21|28135.53
23:08:22|28135.52
23:08:23|28131.38
23:08:24|28131.36
23:08:25|28127.14
23:08:26|28125.96
23:08:27|28127.59
23:08:28|28128.01
23:08:29|28127.04
23:08:30|28127.3
23:08:31|28127.3
23:08:32|28127.45
23:08:33|28127.27
23:08:34|28127.59
23:08:35|28125.87
23:08:36|28125.27
23:08:37|28124.8
23:08:38|28123.98
23:08:39|28125.01
23:08:41|28124.02
23:08:41|28122.73
23:08:42|28122.79
23:08:43|28117.48
23:08:44|28116.3
23:08:45|28116.05
23:08:46|28116.48
23:08:48|28117.26
23:08:49|28117.17
23:08:50|28114.2
23:08:51|28114.24
23:08:52|28115.12
23:08:53|28114.58
23:08:54|28115.12
23:08:55|28114.69
23:08:56|28112.98
23:08:57|28109.66
23:08:58|28109.09
23:08:59|28109.41
23:09:00|28106.42
23:09:01|28102.31
23:09:02|28101.49
23:09:03|28102.41
23:09:04|28101.96
23:09:05|28100.3
23:09:05|28099.74
23:09:07|28097.99
23:09:08|28094.75
23:09:09|28094.9
23:09:10|28095.09
23:09:11|28096.25
23:09:12|28095.49
23:09:13|28095.37
23:09:14|28095.33
23:09:14|28097.6
23:09:16|28098.63
23:09:17|28098.35
23:09:18|28096.94
23:09:19|28096.13
23:09:20|28093.99
23:09:21|28094.7
23:09:22|28092.95
23:09:23|28092.47
23:09:24|28092.37
23:09:25|28093.62
23:09:26|28092.84
23:09:27|28092.46
23:09:28|28094.38
23:09:29|28103.4
23:09:30|28106.84
23:09:31|28111.19
23:09:32|28109.01
23:09:33|28105.66
23:09:34|28103.08
23:09:36|28104.23
23:09:37|28105.59
23:09:38|28104.49
23:09:39|28101.73
23:09:40|28106.09
23:09:41|28105.31
23:09:43|28105.2
23:09:44|28105.52
23:09:44|28105.99
23:09:46|28105.94
23:09:47|28107.76
23:09:48|28109.03
23:09:50|28106.1
23:09:50|28107.37
23:09:51|28102.89
23:09:52|28102.01
23:09:53|28102.59
23:09:54|28102.51
23:09:56|28104.31
23:09:57|28110.82
23:09:58|28112.7
23:09:59|28111.59
23:10:00|28109.3
23:10:01|28110.02
23:10:02|28111.25
23:10:03|28108.27
23:10:03|28109.39
23:10:05|28108.6
23:10:06|28107.67
23:10:07|28107.86
23:10:08|28108.43
23:10:09|28109.28
23:10:10|28109.28
23:10:11|28109.71
23:10:12|28111.95
23:10:13|28110.24
23:10:14|28113.33
23:10:15|28112.82
23:10:16|28112.11
23:10:17|28111.05
23:10:18|28114.84
23:10:19|28120.14
23:10:20|28119.16
23:10:21|28120.74
23:10:22|28118.72
23:10:23|28118.3
23:10:24|28118.14
23:10:25|28116.4
23:10:26|28117.67
23:10:27|28117.52
23:10:28|28115.52
23:10:29|28115.74
23:10:30|28116.4
23:10:31|28117.1
23:10:32|28116.4
23:10:33|28118.16
23:10:34|28115.99
23:10:35|28116.77
23:10:36|28114.92
23:10:37|28110.6
23:10:38|28112.52
23:10:39|28113.39
23:10:40|28113.3
23:10:41|28115.12
23:10:43|28115.86
23:10:43|28115.55
23:10:45|28117.24
23:10:46|28117.23
23:10:47|28117.26
23:10:48|28117.68
23:10:49|28116.99
23:10:50|28117.02
23:10:51|28115.98
23:10:52|28126.77
23:10:53|28128.94
23:10:54|28126.89
23:10:54|28128.96
23:10:56|28128.6
23:10:57|28130.36
23:10:58|28128.02
23:10:59|28130.44
23:11:00|28130.29
23:11:01|28132.17
23:11:01|28132.58
23:11:03|28132.12
23:11:04|28133.43
23:11:05|28131.2
23:11:05|28132.24
23:11:07|28133.2
23:11:08|28128.72
23:11:09|28129.37
23:11:10|28129.42
23:11:11|28130.75
23:11:12|28130.25
23:11:13|28132.3
23:11:14|28133.03
23:11:15|28131.89
23:11:16|28131.47
23:11:17|28132.24
23:11:17|28132.57
23:11:18|28131.91
23:11:20|28133.5
23:11:21|28132.92
23:11:22|28132.78
23:11:23|28133.61
23:11:24|28136.33
23:11:25|28136.91
23:11:26|28137.26
23:11:27|28137.47
23:11:28|28142.23
23:11:28|28142.96
23:11:29|28142.1
23:11:31|28142.72
23:11:32|28140.49
23:11:33|28141.46
23:11:34|28140.49
23:11:35|28137.06
23:11:36|28133.51
23:11:37|28133.59
23:11:38|28132.78
23:11:39|28133.92
23:11:40|28135.33
23:11:41|28135.33
23:11:42|28132.21
23:11:44|28130.95
23:11:44|28128.58
23:11:46|28127.62
23:11:47|28127.45
23:11:48|28128.12
23:11:49|28129.49
23:11:50|28126.99
23:11:51|28127.1
23:11:52|28125.
23:11:53|28125.58
23:11:54|28119.7
23:11:55|28120.28
23:11:56|28119.85
23:11:57|28133.18
23:11:58|28133.45
23:11:59|28133.24
23:12:00|28131.96
23:12:01|28130.31
23:12:02|28131.52
23:12:03|28131.45
23:12:04|28139.76
23:12:05|28137.46
23:12:06|28137.39
23:12:07|28133.73
23:12:09|28134.81
23:12:09|28132.1
23:12:10|28132.
23:12:11|28134.59
23:12:12|28134.59
23:12:13|28134.77
23:12:14|28137.58
23:12:16|28137.7
23:12:16|28139.54
23:12:17|28139.86
23:12:18|28143.31
23:12:19|28142.37
23:12:20|28143.73
23:12:21|28142.67
23:12:22|28142.98
23:12:23|28142.21
23:12:24|28143.07
23:12:25|28143.93
23:12:26|28144.48
23:12:27|28144.34
23:12:28|28146.51
23:12:29|28147.64
23:12:30|28147.44
23:12:31|28151.14
23:12:32|28157.27
23:12:33|28160.79
23:12:34|28156.54
23:12:35|28157.67
23:12:37|28152.
23:12:38|28151.54
23:12:39|28151.61
23:12:40|28149.76
23:12:40|28150.81
23:12:42|28151.4
23:12:43|28160.78
23:12:44|28162.99
23:12:46|28164.82
23:12:46|28162.87
23:12:48|28162.86
23:12:49|28169.68
23:12:50|28172.37
23:12:51|28173.34
23:12:52|28186.5
23:12:52|28185.21
23:12:54|28184.83
23:12:54|28190.5
23:12:55|28180.44
23:12:57|28186.7
23:12:58|28184.13
23:12:59|28181.36
23:12:59|28181.23
23:13:01|28178.28
23:13:02|28182.1
23:13:02|28182.35
23:13:04|28180.74
23:13:04|28183.52
23:13:06|28181.02
23:13:06|28180.06
23:13:07|28175.9
23:13:08|28176.03
23:13:09|28174.45
23:13:10|28170.44
23:13:12|28166.95
23:13:13|28165.98
23:13:14|28170.15
23:13:15|28165.21
23:13:15|28165.02
23:13:17|28163.71
23:13:18|28163.08
23:13:19|28160.23
23:13:19|28155.69
23:13:21|28162.81
23:13:21|28156.13
23:13:22|28156.55
23:13:23|28151.9
23:13:25|28153.32
23:13:25|28151.11
23:13:26|28155.12
23:13:27|28153.38
23:13:29|28154.34
23:13:29|28150.38
23:13:30|28152.73
23:13:31|28150.41
23:13:32|28162.18
23:13:34|28166.62
23:13:34|28166.26
23:13:35|28166.65
23:13:36|28172.2
23:13:37|28171.01
23:13:39|28174.83
23:13:39|28171.65
23:13:41|28168.44
23:13:42|28166.72
23:13:43|28166.64
23:13:43|28167.
23:13:45|28157.45
23:13:46|28157.67
23:13:47|28161.13
23:13:48|28161.13
23:13:49|28157.63
23:13:50|28156.64
23:13:52|28156.83
23:13:53|28156.81
23:13:53|28155.56
23:13:55|28155.96
23:13:56|28156.07
23:13:57|28156.41
23:13:58|28159.84
23:13:59|28158.84
23:14:00|28160.
23:14:01|28159.42
23:14:02|28163.07
23:14:03|28166.76
23:14:04|28165.22
23:14:05|28170.79
23:14:06|28172.59
23:14:07|28169.94
23:14:08|28165.43
23:14:09|28165.
23:14:10|28170.16
23:14:11|28167.58
23:14:12|28162.99
23:14:13|28166.09
23:14:14|28161.81
23:14:15|28164.73
23:14:16|28164.65
23:14:17|28161.65
23:14:18|28163.7
23:14:18|28164.84
23:14:19|28163.31
23:14:21|28160.33
23:14:22|28159.04
23:14:23|28163.82
23:14:24|28164.44
23:14:24|28166.55
23:14:26|28166.25
23:14:27|28164.75
23:14:27|28165.43
23:14:28|28164.48
23:14:30|28162.38
23:14:31|28161.86
23:14:32|28162.42
23:14:33|28161.46
23:14:33|28159.67
23:14:34|28160.01
23:14:35|28157.4
23:14:37|28159.58
23:14:37|28160.89
23:14:39|28160.27
23:14:40|28160.27
23:14:40|28161.13
23:14:42|28159.34
23:14:43|28160.51
23:14:44|28159.79
23:14:44|28157.4
23:14:46|28159.41
23:14:47|28159.14
23:14:48|28159.1
23:14:49|28160.3
23:14:51|28161.12
23:14:52|28159.71
23:14:52|28160.94
23:14:54|28160.73
23:14:55|28160.69
23:14:56|28159.29
23:14:56|28159.27
23:14:57|28157.69
23:14:59|28159.12
23:14:59|28158.99
23:15:01|28157.27
23:15:01|28157.85
23:15:03|28156.35
23:15:03|28158.55
23:15:05|28158.17
23:15:06|28156.81
23:15:07|28158.1
23:15:08|28160.99
23:15:09|28159.78
23:15:10|28159.33
23:15:11|28159.21
23:15:12|28159.6
23:15:13|28158.8
23:15:14|28158.6
23:15:15|28155.01
23:15:16|28156.41
23:15:16|28158.54
23:15:18|28172.33
23:15:19|28172.06
23:15:20|28174.14
23:15:21|28175.35
23:15:22|28173.95
23:15:23|28177.71
23:15:24|28178.89
23:15:25|28177.33
23:15:26|28183.22
23:15:27|28178.55
23:15:28|28178.73
23:15:29|28180.73
23:15:30|28183.56
23:15:31|28186.07
23:15:32|28191.23
23:15:33|28189.08
23:15:34|28192.44
23:15:35|28188.36
23:15:36|28188.25
23:15:37|28186.19
23:15:38|28186.21
23:15:39|28189.26
23:15:40|28192.
23:15:41|28190.6
23:15:42|28197.79
23:15:43|28233.99
23:15:44|28255.68
23:15:45|28228.01
23:15:46|28232.57
23:15:48|28223.92
23:15:49|28206.58
23:15:50|28199.4
23:15:51|28189.5
23:15:52|28179.75
23:15:52|28192.17
23:15:53|28195.18
23:15:55|28181.77
23:15:56|28180.04
23:15:57|28185.64
23:15:58|28186.51
23:15:59|28169.24
23:16:00|28174.88
23:16:01|28171.86
23:16:02|28173.92
23:16:03|28169.07
23:16:04|28167.05
23:16:05|28155.45
23:16:06|28145.6
23:16:07|28150.6
23:16:08|28140.39
23:16:09|28143.44
23:16:10|28145.18
23:16:11|28158.29
23:16:12|28148.71
23:16:13|28147.8
23:16:14|28145.01
23:16:15|28143.03
23:16:16|28144.46
23:16:17|28140.15
23:16:18|28138.02
23:16:19|28137.48
23:16:20|28142.4
23:16:21|28140.07
23:16:22|28133.6
23:16:23|28135.39
23:16:24|28134.04
23:16:25|28134.67
23:16:26|28135.39
23:16:27|28131.9
23:16:28|28133.17
23:16:29|28130.69
23:16:30|28129.2
23:16:31|28125.18
23:16:32|28125.18
23:16:33|28128.8
23:16:34|28126.64
23:16:35|28128.15
23:16:36|28134.92
23:16:37|28136.08
23:16:38|28139.21
23:16:39|28137.51
23:16:40|28136.68
23:16:41|28131.12
23:16:42|28128.91
23:16:43|28126.8
23:16:44|28126.57
23:16:45|28127.32
23:16:46|28127.01
23:16:48|28125.95
23:16:49|28129.5
23:16:50|28137.47
23:16:51|28137.7
23:16:53|28135.45
23:16:53|28134.9
23:16:54|28136.14
23:16:55|28129.03
23:16:56|28129.71
23:16:57|28127.59
23:16:58|28129.54
23:16:59|28131.49
23:17:00|28141.23
23:17:01|28139.21
23:17:02|28134.06
23:17:03|28129.5
23:17:04|28127.64
23:17:05|28124.27
23:17:06|28126.03
23:17:07|28133.7
23:17:08|28126.29
23:17:09|28129.74
23:17:10|28128.52
23:17:11|28125.57
23:17:12|28122.86
23:17:13|28123.59
23:17:14|28119.86
23:17:15|28121.47
23:17:16|28123.29
23:17:17|28124.65
23:17:18|28124.77
23:17:19|28124.51
23:17:20|28124.23
23:17:21|28123.94
23:17:22|28122.96
23:17:23|28126.2
23:17:25|28127.15
23:17:26|28125.46
23:17:27|28124.57
23:17:27|28124.78
23:17:28|28124.78
23:17:29|28123.43
23:17:30|28123.45
23:17:31|28124.99
23:17:32|28119.16
23:17:33|28115.95
23:17:34|28117.55
23:17:35|28118.69
23:17:36|28116.48
23:17:37|28117.7
23:17:38|28117.7
23:17:40|28117.26
23:17:41|28116.29
23:17:41|28113.34
23:17:43|28113.32
23:17:43|28109.09
23:17:44|28107.85
23:17:46|28107.28
23:17:47|28110.39
23:17:48|28108.75
23:17:49|28109.67
23:17:50|28105.27
23:17:51|28106.94
23:17:52|28106.36
23:17:53|28106.37
23:17:54|28105.6
23:17:55|28105.22
23:17:56|28104.8
23:17:57|28104.8
23:17:58|28105.71
23:17:59|28104.3
23:18:00|28106.09
23:18:01|28110.23
23:18:03|28107.3
23:18:03|28103.54
23:18:05|28110.18
23:18:05|28103.55
23:18:06|28104.81
23:18:08|28104.8
23:18:09|28102.35
23:18:09|28103.76
23:18:10|28103.08
23:18:11|28106.87
23:18:13|28112.58
23:18:14|28120.66
23:18:14|28119.65
23:18:15|28119.73
23:18:16|28114.27
23:18:17|28117.7
23:18:18|28117.76
23:18:19|28120.
23:18:20|28119.75
23:18:21|28119.64
23:18:22|28118.56
23:18:24|28113.57
23:18:25|28114.16
23:18:25|28117.7
23:18:27|28117.9
23:18:27|28118.77
23:18:28|28121.2
23:18:29|28119.04
23:18:30|28120.32
23:18:31|28119.21
23:18:32|28114.93
23:18:33|28118.69
23:18:34|28117.04
23:18:35|28116.48
23:18:36|28118.97
23:18:37|28115.74
23:18:38|28127.74
23:18:39|28132.5
23:18:40|28130.95
23:18:41|28137.48
23:18:43|28137.85
23:18:44|28139.09
23:18:45|28140.23
23:18:45|28144.54
23:18:46|28134.58
23:18:48|28133.58
23:18:49|28135.45
23:18:50|28135.05
23:18:51|28134.91
23:18:53|28141.5
23:18:53|28141.29
23:18:54|28141.5
23:18:55|28139.57
23:18:56|28142.4
23:18:58|28139.61
23:18:59|28139.14
23:19:00|28135.71
23:19:01|28137.
23:19:02|28134.68
23:19:03|28133.39
23:19:04|28134.29
23:19:05|28136.62
23:19:06|28137.08
23:19:06|28138.33
23:19:08|28138.61
23:19:09|28137.48
23:19:10|28137.49
23:19:11|28137.26
23:19:12|28136.1
23:19:13|28131.46
23:19:14|28126.8
23:19:15|28124.58
23:19:16|28124.99
23:19:16|28122.6
23:19:18|28120.31
23:19:19|28120.59
23:19:20|28121.69
23:19:21|28123.94
23:19:22|28123.72
23:19:24|28129.31
23:19:24|28129.24
23:19:25|28121.81
23:19:26|28121.4
23:19:27|28121.37
23:19:28|28121.59
23:19:30|28117.84
23:19:31|28117.88
23:19:31|28119.51
23:19:32|28112.
23:19:33|28110.53
23:19:34|28115.52
23:19:35|28120.22
23:19:36|28126.74
23:19:37|28121.24
23:19:38|28119.92
23:19:39|28118.82
23:19:40|28121.13
23:19:42|28117.27
23:19:42|28111.84
23:19:44|28108.71
23:19:44|28109.32
23:19:45|28113.39
23:19:46|28113.23
23:19:48|28110.6
23:19:48|28107.42
23:19:50|28108.27
23:19:51|28109.52
23:19:52|28109.98
23:19:53|28106.94
23:19:54|28107.39
23:19:55|28109.76
23:19:56|28110.36
23:19:57|28110.91
23:19:58|28110.75
23:19:59|28110.36
23:20:00|28111.69
23:20:01|28111.97
23:20:02|28121.22
23:20:03|28121.14
23:20:04|28117.75
23:20:05|28120.39
23:20:06|28120.3
23:20:07|28122.58
23:20:08|28125.97
23:20:09|28127.38
23:20:10|28127.58
23:20:11|28128.45
23:20:12|28129.03
23:20:13|28125.27
23:20:14|28123.41
23:20:15|28122.78
23:20:16|28117.08
23:20:17|28157.99
23:20:18|28159.9
23:20:19|28155.39
23:20:20|28156.93
23:20:21|28156.04
23:20:22|28155.83
23:20:23|28156.64
23:20:24|28160.71
23:20:25|28158.12
23:20:26|28154.01
23:20:27|28155.04
23:20:28|28154.02
23:20:29|28150.5
23:20:30|28150.2
23:20:31|28150.86
23:20:32|28148.22
23:20:33|28150.66
23:20:34|28149.88
23:20:35|28148.8
23:20:36|28148.84
23:20:37|28147.97
23:20:38|28151.22
23:20:39|28151.18
23:20:40|28150.42
23:20:41|28151.84
23:20:42|28151.82
23:20:43|28150.44
23:20:44|28150.2
23:20:45|28148.33
23:20:46|28147.83
23:20:47|28147.7
23:20:48|28141.5
23:20:49|28141.78
23:20:51|28145.43
23:20:51|28145.38
23:20:52|28143.79
23:20:54|28142.76
23:20:55|28142.2
23:20:56|28140.31
23:20:57|28140.25
23:20:57|28139.25
23:20:58|28138.54
23:21:00|28139.2
23:21:00|28143.09
23:21:02|28142.06
23:21:03|28143.93
23:21:04|28143.93
23:21:05|28142.93
23:21:06|28139.81
23:21:07|28138.34
23:21:08|28140.48
23:21:09|28139.54
23:21:10|28143.36
23:21:11|28141.5
23:21:12|28143.85
23:21:13|28144.08
23:21:13|28143.54
23:21:15|28144.58
23:21:16|28144.57
23:21:17|28137.41
23:21:18|28135.33
23:21:19|28134.61
23:21:20|28134.46
23:21:21|28131.16
23:21:22|28130.78
23:21:23|28137.39
23:21:24|28137.54
23:21:25|28136.85
23:21:26|28138.8
23:21:27|28140.51
23:21:28|28141.25
23:21:29|28142.72
23:21:30|28139.63
23:21:31|28141.34
23:21:32|28138.73
23:21:33|28139.49
23:21:34|28139.27
23:21:35|28142.21
23:21:36|28140.64
23:21:37|28141.74
23:21:38|28137.5
23:21:39|28140.07
23:21:40|28137.51
23:21:41|28139.52
23:21:42|28140.06
23:21:43|28140.06
23:21:44|28136.63
23:21:45|28137.36
23:21:46|28138.6
23:21:47|28137.78
23:21:48|28139.51
23:21:49|28139.36
23:21:50|28139.84
23:21:51|28138.38
23:21:53|28138.43
23:21:54|28137.06
23:21:55|28137.74
23:21:56|28136.78
23:21:57|28138.6
23:21:58|28139.45
23:21:59|28140.49
23:22:00|28138.49
23:22:01|28137.92
23:22:02|28137.48
23:22:03|28137.45
23:22:04|28137.45
23:22:06|28136.24
23:22:06|28135.86
23:22:08|28133.8
23:22:08|28131.27
23:22:10|28132.26
23:22:11|28131.85
23:22:12|28131.5
23:22:12|28132.86
23:22:14|28129.74
23:22:15|28128.92
23:22:15|28129.67
23:22:16|28130.16
23:22:18|28128.09
23:22:18|28127.62
23:22:20|28126.64
23:22:20|28125.61
23:22:21|28125.29
23:22:23|28125.25
23:22:24|28125.29
23:22:24|28125.29
23:22:25|28125.01
23:22:26|28123.27
23:22:28|28133.08
23:22:29|28130.36
23:22:29|28131.66
23:22:31|28128.12
23:22:32|28128.8
23:22:33|28128.45
23:22:34|28128.66
23:22:35|28128.66
23:22:36|28128.08
23:22:37|28129.04
23:22:37|28129.4
23:22:39|28129.97
23:22:40|28129.15
23:22:41|28129.15
23:22:42|28126.08
23:22:43|28126.63
23:22:43|28124.5
23:22:45|28121.03
23:22:46|28121.92
23:22:47|28122.35
23:22:47|28120.43
23:22:48|28118.99
23:22:50|28117.68
23:22:51|28115.55
23:22:52|28114.57
23:22:52|28116.4
23:22:54|28120.28
23:22:55|28118.16
23:22:56|28118.61
23:22:57|28115.4
23:22:58|28113.99
23:23:00|28116.87
23:23:00|28119.84
23:23:01|28119.45
23:23:02|28120.11
23:23:03|28119.42
23:23:04|28120.51
23:23:05|28118.99
23:23:06|28115.56
23:23:07|28117.15
23:23:08|28116.62
23:23:10|28115.92
23:23:10|28115.61
23:23:11|28113.45
23:23:13|28114.93
23:23:14|28114.69
23:23:14|28110.65
23:23:16|28111.13
23:23:17|28109.76
23:23:18|28113.67
23:23:19|28114.25
23:23:20|28114.69
23:23:21|28115.93
23:23:22|28121.05
23:23:22|28116.
23:23:24|28115.99
23:23:25|28116.93
23:23:26|28116.67
23:23:26|28113.32
23:23:28|28114.29
23:23:29|28113.94
23:23:30|28113.3
23:23:30|28114.54
23:23:31|28118.01
23:23:32|28116.32
23:23:33|28114.46
23:23:34|28113.35
23:23:35|28113.79
23:23:37|28113.
23:23:38|28110.21
23:23:38|28109.96
23:23:40|28110.7
23:23:40|28109.07
23:23:41|28110.82
23:23:42|28106.94
23:23:43|28108.88
23:23:44|28106.95
23:23:45|28107.81
23:23:47|28108.22
23:23:47|28112.11
23:23:48|28111.73
23:23:50|28109.95
23:23:51|28110.06
23:23:52|28110.7
23:23:52|28110.82
23:23:54|28110.82
23:23:54|28112.3
23:23:56|28112.53
23:23:57|28110.87
23:23:57|28111.22
23:23:59|28110.82
23:24:00|28109.53
23:24:01|28109.25
23:24:02|28108.9
23:24:03|28108.39
23:24:04|28108.95
23:24:06|28108.68
23:24:06|28108.68
23:24:07|28109.21
23:24:08|28109.06
23:24:09|28109.66
23:24:10|28108.35
23:24:11|28108.97
23:24:12|28108.97
23:24:13|28108.97
23:24:15|28108.24
23:24:15|28108.83
23:24:17|28106.52
23:24:17|28106.42
23:24:19|28107.13
23:24:20|28107.81
23:24:21|28106.25
23:24:21|28107.05
23:24:23|28107.09
23:24:24|28105.53
23:24:24|28107.41
23:24:26|28107.81
23:24:27|28107.56
23:24:27|28107.58
23:24:29|28108.89
23:24:30|28108.67
23:24:30|28113.59
23:24:32|28112.75
23:24:33|28112.19
23:24:34|28108.24
23:24:34|28109.46
23:24:36|28110.35
23:24:37|28110.59
23:24:38|28111.17
23:24:39|28111.53
23:24:40|28111.47
23:24:41|28110.05
23:24:42|28108.71
23:24:42|28108.08
23:24:44|28107.79
23:24:44|28108.21
23:24:45|28106.53
23:24:46|28107.38
23:24:48|28107.38
23:24:48|28106.8
23:24:50|28106.29
23:24:51|28106.46
23:24:51|28104.35
23:24:52|28105.04
23:24:54|28103.97
23:24:55|28104.8
23:24:57|28105.87
23:24:58|28104.59
23:24:59|28102.16
23:25:00|28101.
23:25:01|28101.36
23:25:02|28101.
23:25:03|28100.68
23:25:04|28102.41
23:25:05|28102.65
23:25:06|28102.24
23:25:07|28103.2
23:25:08|28102.7
23:25:09|28102.4
23:25:10|28102.41
23:25:10|28102.32
23:25:11|28100.7
23:25:13|28102.08
23:25:14|28100.81
23:25:15|28102.63
23:25:16|28114.25
23:25:17|28115.12
23:25:18|28112.85
23:25:19|28112.27
23:25:20|28112.98
23:25:21|28107.07
23:25:22|28107.93
23:25:23|28109.62
23:25:24|28110.04
23:25:25|28109.76
23:25:25|28108.6
23:25:27|28106.98
23:25:28|28106.8
23:25:29|28107.1
23:25:30|28106.51
23:25:31|28105.71
23:25:31|28104.46
23:25:33|28104.97
23:25:34|28107.81
23:25:35|28108.2
23:25:35|28105.06
23:25:37|28106.46
23:25:38|28106.46
23:25:39|28103.32
23:25:39|28103.02
23:25:41|28101.37
23:25:42|28100.29
23:25:43|28100.14
23:25:43|28099.25
23:25:44|28099.64
23:25:46|28099.89
23:25:47|28099.64
23:25:47|28099.64
23:25:49|28099.1
23:25:50|28099.33
23:25:51|28097.07
23:25:52|28097.75
23:25:53|28098.95
23:25:53|28095.
23:25:55|28093.39
23:25:56|28095.66
23:25:57|28096.2
23:25:59|28097.05
23:25:59|28097.91
23:26:00|28097.91
23:26:01|28097.91
23:26:02|28095.77
23:26:03|28099.27
23:26:04|28103.23
23:26:05|28104.44
23:26:06|28118.64
23:26:07|28119.59
23:26:08|28112.37
23:26:09|28112.74
23:26:10|28113.27
23:26:11|28111.97
23:26:12|28110.24
23:26:13|28112.97
23:26:14|28112.97
23:26:15|28115.85
23:26:16|28115.87
23:26:17|28114.72
23:26:18|28115.67
23:26:19|28119.37
23:26:20|28126.44
23:26:21|28127.99
23:26:22|28128.56
23:26:23|28129.03
23:26:24|28129.08
23:26:25|28128.05
23:26:26|28128.18
23:26:27|28128.28
23:26:29|28125.3
23:26:29|28120.4
23:26:30|28121.88
23:26:32|28116.45
23:26:33|28117.3
23:26:33|28118.94
23:26:34|28116.02
23:26:36|28114.64
23:26:36|28116.41
23:26:37|28116.84
23:26:38|28117.15
23:26:39|28116.32
23:26:40|28116.41
23:26:42|28117.59
23:26:42|28120.57
23:26:43|28119.66
23:26:44|28120.53
23:26:45|28119.67
23:26:46|28118.67
23:26:47|28118.98
23:26:48|28119.
23:26:49|28119.
23:26:50|28119.78
23:26:52|28118.99
23:26:52|28119.98
23:26:53|28118.34
23:26:54|28119.11
23:26:56|28114.05
23:26:57|28115.41
23:26:59|28115.39
23:26:59|28117.52
23:27:01|28117.3
23:27:02|28118.55
23:27:03|28116.72
23:27:04|28111.24
23:27:04|28110.47
23:27:05|28111.17
23:27:06|28110.16
23:27:07|28111.57
23:27:09|28112.45
23:27:10|28123.25
23:27:11|28125.13
23:27:11|28122.29
23:27:12|28122.03
23:27:13|28122.85
23:27:15|28121.14
23:27:16|28119.42
23:27:17|28121.08
23:27:17|28119.31
23:27:19|28120.35
23:27:20|28120.24
23:27:21|28117.7
23:27:22|28121.05
23:27:22|28120.81
23:27:23|28123.77
23:27:25|28124.27
23:27:25|28123.33
23:27:26|28122.01
23:27:28|28122.17
23:27:29|28124.98
23:27:29|28122.93
23:27:31|28123.78
23:27:32|28123.12
23:27:32|28123.12
23:27:34|28122.11
23:27:34|28121.2
23:27:35|28120.6
23:27:37|28120.96
23:27:38|28121.8
23:27:39|28121.8
23:27:40|28122.57
23:27:41|28122.57
23:27:42|28121.19
23:27:43|28120.5
23:27:44|28119.43
23:27:45|28120.46
23:27:46|28120.7
23:27:47|28120.49
23:27:48|28119.89
23:27:49|28120.04
23:27:49|28120.14
23:27:51|28120.26
23:27:51|28120.68
23:27:52|28121.13
23:27:54|28116.93
23:27:55|28120.57
23:27:55|28121.51
23:27:57|28121.07
23:27:59|28121.07
23:27:59|28121.92
23:28:00|28122.25
23:28:01|28122.85
23:28:02|28122.85
23:28:03|28122.92
23:28:04|28123.97
23:28:05|28122.01
23:28:06|28122.52
23:28:07|28122.51
23:28:08|28122.51
23:28:09|28122.3
23:28:11|28122.3
23:28:11|28122.27
23:28:12|28118.17
23:28:13|28117.95
23:28:14|28118.55
23:28:15|28118.95
23:28:16|28118.12
23:28:17|28118.12
23:28:18|28118.11
23:28:19|28119.42
23:28:20|28118.99
23:28:21|28118.99
23:28:22|28119.85
23:28:23|28118.86
23:28:24|28119.8
23:28:25|28117.29
23:28:27|28119.35
23:28:27|28119.27
23:28:28|28119.
23:28:29|28119.1
23:28:30|28119.38
23:28:31|28115.09
23:28:32|28116.01
23:28:33|28117.32
23:28:34|28116.8
23:28:35|28116.8
23:28:36|28114.7
23:28:38|28114.2
23:28:38|28113.89
23:28:39|28114.83
23:28:40|28110.8
23:28:41|28108.93
23:28:42|28109.47
23:28:43|28108.73
23:28:44|28108.21
23:28:45|28107.8
23:28:46|28108.18
23:28:47|28108.13
23:28:48|28108.13
23:28:49|28108.01
23:28:50|28106.94
23:28:51|28111.24
23:28:52|28111.9
23:28:53|28110.82
23:28:54|28110.82
23:28:55|28109.55
23:28:56|28109.96
23:28:58|28110.38
23:28:59|28110.36
23:29:01|28110.82
23:29:01|28112.27
23:29:03|28111.13
23:29:04|28111.1
23:29:04|28111.2
23:29:05|28111.2
23:29:07|28110.44
23:29:07|28113.6
23:29:08|28111.77
23:29:10|28110.51
23:29:11|28111.39
23:29:11|28109.3
23:29:13|28109.47
23:29:14|28111.68
23:29:14|28109.83
23:29:16|28109.4
23:29:16|28108.67
23:29:17|28108.29
23:29:18|28108.26
23:29:20|28108.21
23:29:21|28107.46
23:29:21|28107.47
23:29:23|28107.46
23:29:24|28107.46
23:29:25|28107.61
23:29:25|28108.24
23:29:26|28108.22
23:29:27|28108.82
23:29:29|28110.08
23:29:29|28110.34
23:29:30|28110.39
23:29:32|28109.33
23:29:33|28109.33
23:29:34|28108.59
23:29:35|28108.06
23:29:36|28107.35
23:29:37|28107.78
23:29:37|28107.73
23:29:39|28107.8
23:29:39|28106.48
23:29:40|28107.53
23:29:41|28105.76
23:29:43|28098.02
23:29:43|28097.73
23:29:45|28096.94
23:29:45|28097.89
23:29:47|28097.42
23:29:47|28097.
23:29:49|28096.41
23:29:49|28097.49
23:29:50|28098.39
23:29:51|28097.5
23:29:53|28096.03
23:29:53|28095.21
23:29:54|28094.77
23:29:55|28096.7
23:29:56|28095.77
23:29:57|28096.1
23:29:59|28097.08
23:30:00|28098.01
23:30:01|28097.05
23:30:03|28097.88
23:30:03|28098.96
23:30:04|28096.63
23:30:05|28095.57
23:30:06|28095.65
23:30:07|28095.72
23:30:08|28092.6
23:30:09|28094.09
23:30:10|28094.62
23:30:11|28093.72
23:30:12|28089.63
23:30:13|28089.46
23:30:14|28089.85
23:30:15|28097.45
23:30:16|28099.34
23:30:17|28100.27
23:30:18|28105.27
23:30:19|28103.19
23:30:20|28103.76
23:30:21|28101.45
23:30:22|28103.45
23:30:23|28103.49
23:30:24|28105.49
23:30:25|28103.59
23:30:26|28104.05
23:30:27|28104.33
23:30:28|28102.43
23:30:29|28101.38
23:30:30|28101.8
23:30:31|28104.04
23:30:32|28104.04
23:30:33|28103.51
23:30:34|28103.85
23:30:35|28104.6
23:30:36|28101.81
23:30:37|28102.86
23:30:38|28105.66
23:30:39|28105.06
23:30:40|28104.74
23:30:41|28107.8
23:30:43|28106.94
23:30:44|28105.3
23:30:45|28105.26
23:30:46|28102.87
23:30:47|28101.74
23:30:48|28104.47
23:30:48|28095.41
23:30:50|28091.47
23:30:51|28094.33
23:30:51|28092.8
23:30:53|28092.34
23:30:54|28091.58
23:30:54|28092.34
23:30:56|28092.29
23:30:57|28092.61
23:30:58|28089.49
23:30:59|28091.43
23:31:01|28094.72
23:31:01|28094.91
23:31:02|28093.39
23:31:03|28091.94
23:31:04|28090.61
23:31:05|28091.04
23:31:07|28088.6
23:31:08|28090.64
23:31:09|28089.37
23:31:10|28088.72
23:31:11|28088.14
23:31:12|28086.87
23:31:13|28086.87
23:31:14|28087.02
23:31:15|28088.42
23:31:16|28087.16
23:31:17|28088.43
23:31:18|28085.79
23:31:19|28085.85
23:31:20|28085.77
23:31:21|28084.57
23:31:22|28084.91
23:31:23|28085.79
23:31:24|28087.68
23:31:25|28088.39
23:31:26|28087.93
23:31:27|28087.24
23:31:28|28087.59
23:31:29|28087.74
23:31:30|28086.46
23:31:31|28087.6
23:31:32|28088.03
23:31:33|28086.31
23:31:35|28087.62
23:31:35|28086.12
23:31:36|28085.02
23:31:37|28086.71
23:31:38|28086.71
23:31:39|28084.59
23:31:40|28077.42
23:31:41|28076.
23:31:43|28080.91
23:31:43|28080.16
23:31:44|28079.69
23:31:45|28079.4
23:31:46|28080.
23:31:47|28080.03
23:31:48|28080.31
23:31:49|28077.79
23:31:50|28080.32
23:31:51|28080.61
23:31:52|28080.89
23:31:53|28082.12
23:31:54|28082.15
23:31:55|28079.1
23:31:56|28079.34
23:31:57|28078.08
23:31:58|28077.8
23:31:59|28077.73
23:32:01|28075.88
23:32:02|28079.21
23:32:04|28076.86
23:32:04|28074.98
23:32:05|28075.2
23:32:06|28076.42
23:32:07|28078.46
23:32:08|28079.56
23:32:09|28073.99
23:32:10|28076.97
23:32:11|28076.53
23:32:12|28075.57
23:32:13|28076.46
23:32:14|28075.99
23:32:15|28075.57
23:32:16|28076.76
23:32:17|28076.2
23:32:18|28074.18
23:32:20|28074.27
23:32:20|28073.81
23:32:21|28073.73
23:32:23|28072.38
23:32:24|28072.63
23:32:25|28073.62
23:32:25|28072.79
23:32:26|28072.97
23:32:27|28072.62
23:32:29|28072.98
23:32:30|28073.06
23:32:31|28076.87
23:32:32|28075.57
23:32:33|28074.6
23:32:34|28076.32
23:32:35|28077.39
23:32:36|28076.42
23:32:37|28079.88
23:32:38|28079.21
23:32:39|28079.13
23:32:40|28080.69
23:32:41|28085.75
23:32:42|28083.94
23:32:42|28083.9
23:32:44|28082.66
23:32:45|28081.87
23:32:46|28083.24
23:32:47|28082.89
23:32:47|28079.44
23:32:49|28083.
23:32:49|28083.71
23:32:51|28082.67
23:32:52|28081.64
23:32:53|28083.29
23:32:54|28081.15
23:32:55|28080.72
23:32:56|28080.72
23:32:57|28075.01
23:32:58|28076.73
23:32:59|28076.18
23:33:00|28073.83
23:33:01|28074.51
23:33:02|28073.85
23:33:04|28074.5
23:33:05|28075.12
23:33:05|28075.29
23:33:07|28074.49
23:33:08|28071.69
23:33:09|28073.08
23:33:10|28073.62
23:33:11|28071.21
23:33:12|28070.15
23:33:13|28071.57
23:33:14|28074.03
23:33:15|28072.72
23:33:16|28071.26
23:33:17|28072.01
23:33:18|28070.76
23:33:18|28071.55
23:33:20|28068.51
23:33:21|28067.82
23:33:22|28068.62
23:33:23|28068.47
23:33:24|28067.74
23:33:25|28067.39
23:33:26|28066.96
23:33:27|28067.82
23:33:28|28068.25
23:33:29|28068.28
23:33:30|28068.86
23:33:31|28081.04
23:33:32|28080.92
23:33:33|28080.58
23:33:34|28083.68
23:33:35|28084.13
23:33:36|28083.93
23:33:37|28083.64
23:33:38|28082.58
23:33:39|28080.9
23:33:40|28072.11
23:33:41|28069.97
23:33:42|28071.17
23:33:43|28073.1
23:33:44|28071.27
23:33:45|28071.27
23:33:45|28071.27
23:33:47|28072.25
23:33:48|28079.23
23:33:49|28082.28
23:33:50|28083.31
23:33:51|28084.9
23:33:51|28083.4
23:33:52|28087.24
23:33:54|28084.53
23:33:55|28078.58
23:33:55|28077.03
23:33:56|28077.
23:33:58|28077.
23:33:58|28078.53
23:34:00|28078.2
23:34:00|28079.31
23:34:02|28083.25
23:34:04|28084.9
23:34:04|28085.4
23:34:05|28085.43
23:34:06|28086.64
23:34:07|28085.55
23:34:08|28082.87
23:34:09|28083.84
23:34:10|28081.21
23:34:11|28080.72
23:34:12|28075.67
23:34:13|28077.32
23:34:14|28075.27
23:34:15|28076.42
23:34:16|28076.42
23:34:17|28074.2
23:34:18|28075.04
23:34:19|28079.1
23:34:20|28078.18
23:34:21|28077.38
23:34:22|28076.4
23:34:23|28075.99
23:34:24|28074.28
23:34:25|28075.05
23:34:26|28076.
23:34:27|28073.
23:34:28|28076.84
23:34:29|28075.47
23:34:30|28076.39
23:34:31|28077.99
23:34:32|28077.49
23:34:33|28073.94
23:34:34|28073.25
23:34:35|28072.13
23:34:36|28071.66
23:34:37|28070.79
23:34:38|28071.61
23:34:39|28072.55
23:34:40|28072.44
23:34:41|28072.98
23:34:42|28069.81
23:34:43|28070.89
23:34:44|28070.49
23:34:45|28066.51
23:34:46|28066.77
23:34:47|28067.18
23:34:48|28066.11
23:34:49|28068.33
23:34:50|28072.82
23:34:51|28072.
23:34:52|28072.39
23:34:53|28072.39
23:34:54|28072.2
23:34:55|28071.27
23:34:57|28073.58
23:34:57|28072.42
23:34:58|28071.88
23:34:59|28070.28
23:35:00|28070.5
23:35:01|28071.31
23:35:03|28071.33
23:35:04|28070.28
23:35:05|28070.34
23:35:06|28069.69
23:35:07|28070.8
23:35:09|28072.2
23:35:09|28076.16
23:35:10|28080.07
23:35:11|28078.59
23:35:12|28079.31
23:35:13|28075.44
23:35:14|28077.01
23:35:15|28080.15
23:35:16|28081.09
23:35:17|28083.49
23:35:18|28082.89
23:35:19|28083.92
23:35:20|28080.52
23:35:21|28080.67
23:35:22|28081.15
23:35:23|28079.15
23:35:24|28083.77
23:35:25|28081.64
23:35:26|28080.72
23:35:27|28083.3
23:35:28|28081.59
23:35:29|28081.02
23:35:30|28079.97
23:35:32|28078.18
23:35:33|28079.67
23:35:34|28083.44
23:35:34|28087.1
23:35:36|28087.61
23:35:37|28086.75
23:35:37|28089.36
23:35:38|28090.28
23:35:39|28090.62
23:35:41|28090.31
23:35:42|28086.71
23:35:43|28085.57
23:35:44|28085.93
23:35:45|28086.85
23:35:46|28087.39
23:35:47|28088.46
23:35:48|28088.46
23:35:49|28088.83
23:35:50|28087.58
23:35:51|28087.59
23:35:52|28088.64
23:35:53|28089.29
23:35:54|28088.66
23:35:55|28089.4
23:35:56|28088.46
23:35:57|28089.66
23:35:58|28089.66
23:35:59|28089.3
23:36:00|28088.9
23:36:01|28089.43
23:36:02|28089.35
23:36:03|28091.04
23:36:05|28091.06
23:36:05|28090.78
23:36:07|28090.84
23:36:08|28090.76
23:36:09|28090.18
23:36:10|28090.19
23:36:11|28092.84
23:36:13|28099.23
23:36:13|28101.43
23:36:14|28099.8
23:36:15|28099.51
23:36:16|28097.06
23:36:17|28091.38
23:36:19|28089.69
23:36:19|28090.11
23:36:21|28089.42
23:36:21|28092.37
23:36:22|28090.5
23:36:24|28090.17
23:36:24|28086.32
23:36:26|28084.85
23:36:26|28084.59
23:36:28|28085.79
23:36:29|28085.85
23:36:29|28086.16
23:36:31|28086.49
23:36:32|28084.17
23:36:32|28080.17
23:36:33|28079.56
23:36:35|28080.6
23:36:36|28082.03
23:36:37|28081.16
23:36:37|28080.18
23:36:38|28078.64
23:36:40|28079.01
23:36:41|28082.1
23:36:42|28080.87
23:36:43|28079.21
23:36:44|28080.59
23:36:44|28078.57
23:36:46|28079.18
23:36:47|28074.89
23:36:47|28076.47
23:36:49|28076.8
23:36:50|28076.77
23:36:50|28076.68
23:36:52|28075.81
23:36:53|28076.79
23:36:54|28075.76
23:36:55|28078.
23:36:56|28079.68
23:36:57|28078.78
23:36:57|28078.74
23:36:59|28084.28
23:36:59|28083.4
23:37:01|28081.15
23:37:01|28081.25
23:37:02|28081.15
23:37:04|28080.24
23:37:05|28081.26
23:37:06|28080.72
23:37:07|28077.33
23:37:08|28078.71
23:37:09|28076.86
23:37:10|28076.25
23:37:11|28076.36
23:37:12|28076.35
23:37:13|28076.52
23:37:14|28075.13
23:37:15|28075.02
23:37:16|28075.28
23:37:17|28075.54
23:37:18|28076.84
23:37:19|28076.84
23:37:20|28076.73
23:37:21|28079.
23:37:22|28076.92
23:37:23|28076.7
23:37:24|28074.96
23:37:25|28076.64
23:37:26|28075.99
23:37:27|28075.96
23:37:28|28076.42
23:37:29|28076.12
23:37:30|28080.24
23:37:31|28080.
23:37:32|28080.56
23:37:33|28080.25
23:37:34|28081.42
23:37:35|28079.13
23:37:36|28076.86
23:37:37|28076.85
23:37:38|28074.9
23:37:39|28073.7
23:37:40|28075.56
23:37:41|28073.17
23:37:42|28069.66
23:37:43|28071.7
23:37:44|28073.58
23:37:45|28071.69
23:37:46|28072.04
23:37:47|28070.75
23:37:48|28070.4
23:37:49|28070.4
23:37:50|28071.69
23:37:51|28072.07
23:37:52|28073.59
23:37:53|28070.83
23:37:54|28068.87
23:37:55|28070.28
23:37:56|28071.69
23:37:57|28075.99
23:37:58|28076.86
23:37:59|28077.71
23:38:00|28077.71
23:38:01|28079.69
23:38:02|28079.6
23:38:03|28079.
23:38:04|28079.63
23:38:05|28078.63
23:38:06|28077.34
23:38:08|28077.34
23:38:09|28078.14
23:38:10|28078.14
23:38:11|28079.2
23:38:13|28081.27
23:38:13|28078.75
23:38:14|28080.13
23:38:16|28078.44
23:38:17|28078.44
23:38:18|28078.01
23:38:19|28078.98
23:38:20|28077.3
23:38:21|28077.97
23:38:22|28075.31
23:38:23|28075.64
23:38:24|28076.
23:38:25|28076.2
23:38:26|28075.53
23:38:27|28075.07
23:38:28|28074.27
23:38:29|28073.56
23:38:30|28076.85
23:38:31|28076.42
23:38:32|28075.13
23:38:33|28075.56
23:38:34|28074.98
23:38:35|28075.51
23:38:36|28075.56
23:38:37|28076.37
23:38:38|28076.6
23:38:39|28075.14
23:38:40|28075.01
23:38:41|28076.41
23:38:42|28078.27
23:38:43|28079.
23:38:44|28077.86
23:38:45|28078.49
23:38:46|28080.65
23:38:47|28082.01
23:38:48|28083.03
23:38:49|28082.44
23:38:50|28081.56
23:38:51|28088.75
23:38:52|28087.9
23:38:53|28088.48
23:38:54|28088.46
23:38:55|28087.6
23:38:56|28085.79
23:38:57|28084.12
23:38:58|28085.45
23:38:59|28083.9
23:39:00|28082.88
23:39:01|28083.77
23:39:02|28085.02
23:39:03|28084.11
23:39:04|28082.39
23:39:05|28082.86
23:39:07|28079.33
23:39:07|28079.11
23:39:09|28078.14
23:39:10|28077.86
23:39:11|28078.44
23:39:12|28081.58
23:39:13|28083.41
23:39:14|28084.
23:39:15|28080.36
23:39:15|28079.56
23:39:17|28080.39
23:39:17|28080.51
23:39:19|28081.09
23:39:20|28079.69
23:39:21|28080.24
23:39:22|28079.68
23:39:23|28079.32
23:39:24|28079.03
23:39:25|28076.56
23:39:26|28076.54
23:39:27|28077.21
23:39:28|28077.21
23:39:29|28077.33
23:39:30|28077.33
23:39:31|28077.8
23:39:32|28078.57
23:39:33|28077.52
23:39:34|28078.85
23:39:35|28078.66
23:39:36|28078.57
23:39:37|28079.62
23:39:38|28079.35
23:39:39|28079.43
23:39:40|28079.68
23:39:41|28079.86
23:39:42|28078.02
23:39:43|28077.22
23:39:44|28076.11
23:39:45|28072.48
23:39:46|28072.55
23:39:47|28074.88
23:39:48|28073.1
23:39:49|28073.59
23:39:50|28072.09
23:39:51|28069.66
23:39:52|28069.42
23:39:53|28069.42
23:39:54|28068.48
23:39:55|28070.17
23:39:56|28068.28
23:39:57|28068.46
23:39:58|28071.69
23:39:59|28069.46
23:40:00|28069.46
23:40:01|28069.46
23:40:02|28069.07
23:40:03|28069.25
23:40:04|28068.24
23:40:05|28065.67
23:40:06|28066.
23:40:07|28069.88
23:40:09|28077.35
23:40:10|28077.48
23:40:10|28078.74
23:40:12|28075.38
23:40:13|28073.62
23:40:14|28075.29
23:40:14|28078.8
23:40:16|28082.48
23:40:17|28082.77
23:40:18|28082.8
23:40:19|28075.88
23:40:20|28078.14
23:40:21|28077.58
23:40:22|28076.82
23:40:23|28074.21
23:40:24|28076.9
23:40:25|28076.9
23:40:26|28074.35
23:40:26|28074.89
23:40:28|28072.98
23:40:29|28073.56
23:40:30|28074.62
23:40:31|28074.59
23:40:32|28073.41
23:40:33|28077.56
23:40:34|28077.9
23:40:35|28076.39
23:40:36|28076.48
23:40:37|28074.98
23:40:38|28074.51
23:40:39|28074.49
23:40:40|28075.42
23:40:41|28074.7
23:40:42|28076.9
23:40:43|28074.05
23:40:44|28072.73
23:40:45|28072.8
23:40:46|28073.38
23:40:47|28073.01
23:40:48|28073.19
23:40:49|28073.19
23:40:50|28070.64
23:40:51|28070.72
23:40:52|28071.06
23:40:53|28070.07
23:40:54|28074.98
23:40:55|28073.36
23:40:56|28071.71
23:40:57|28071.71
23:40:58|28073.46
23:40:59|28069.2
23:41:00|28070.3
23:41:01|28068.3
23:41:02|28067.81
23:41:03|28068.14
23:41:04|28071.22
23:41:05|28071.31
23:41:06|28070.18
23:41:07|28069.34
23:41:09|28067.5
23:41:10|28068.26
23:41:11|28068.93
23:41:12|28066.54
23:41:12|28068.
23:41:14|28067.44
23:41:14|28068.56
23:41:16|28069.27
23:41:16|28067.39
23:41:18|28067.93
23:41:18|28066.53
23:41:20|28067.62
23:41:21|28066.56
23:41:22|28067.93
23:41:23|28068.35
23:41:23|28067.16
23:41:24|28066.37
23:41:26|28066.96
23:41:26|28066.01
23:41:27|28065.99
23:41:29|28066.13
23:41:30|28067.82
23:41:30|28068.4
23:41:31|28068.68
23:41:32|28068.87
23:41:33|28068.51
23:41:34|28066.53
23:41:36|28067.82
23:41:37|28066.09
23:41:38|28067.78
23:41:38|28065.58
23:41:39|28067.81
23:41:40|28068.43
23:41:42|28066.6
23:41:42|28066.08
23:41:43|28065.96
23:41:45|28064.2
23:41:45|28066.05
23:41:46|28065.67
23:41:48|28065.67
23:41:48|28065.67
23:41:50|28065.65
23:41:51|28065.59
23:41:52|28065.54
23:41:53|28065.54
23:41:54|28065.54
23:41:55|28065.27
23:41:55|28066.5
23:41:56|28066.93
23:41:57|28065.35
23:41:58|28064.38
23:42:00|28064.38
23:42:00|28064.13
23:42:01|28064.96
23:42:02|28065.65
23:42:03|28064.95
23:42:05|28064.79
23:42:06|28064.97
23:42:06|28064.9
23:42:07|28067.38
23:42:09|28065.28
23:42:10|28060.93
23:42:12|28061.16
23:42:12|28060.94
23:42:14|28060.9
23:42:14|28056.85
23:42:16|28057.21
23:42:17|28057.05
23:42:18|28062.3
23:42:19|28060.51
23:42:20|28061.5
23:42:21|28059.22
23:42:23|28057.73
23:42:23|28058.79
23:42:24|28058.18
23:42:25|28058.3
23:42:26|28060.44
23:42:27|28060.41
23:42:28|28059.67
23:42:29|28062.76
23:42:30|28060.08
23:42:31|28061.37
23:42:32|28061.97
23:42:33|28060.99
23:42:35|28063.03
23:42:35|28062.23
23:42:36|28061.82
23:42:37|28061.69
23:42:38|28061.69
23:42:40|28061.69
23:42:40|28060.51
23:42:41|28060.51
23:42:42|28059.97
23:42:44|28061.32
23:42:44|28059.97
23:42:46|28066.1
23:42:47|28067.85
23:42:48|28068.36
23:42:48|28067.08
23:42:49|28065.6
23:42:50|28068.
23:42:52|28068.38
23:42:52|28068.17
23:42:53|28066.01
23:42:54|28067.55
23:42:55|28067.43
23:42:56|28067.62
23:42:57|28068.45
23:42:59|28068.45
23:42:59|28069.34
23:43:01|28069.97
23:43:01|28070.24
23:43:03|28068.8
23:43:03|28069.68
23:43:04|28070.26
23:43:05|28070.44
23:43:06|28072.19
23:43:07|28070.03
23:43:09|28068.95
23:43:10|28068.7
23:43:11|28070.
23:43:12|28070.
23:43:13|28071.42
23:43:14|28071.25
23:43:15|28072.
23:43:16|28072.08
23:43:17|28070.
23:43:18|28072.17
23:43:19|28071.52
23:43:20|28071.84
23:43:21|28073.83
23:43:22|28072.56
23:43:23|28073.55
23:43:24|28070.48
23:43:25|28070.56
23:43:26|28072.16
23:43:28|28072.51
23:43:28|28073.41
23:43:29|28076.51
23:43:30|28076.85
23:43:32|28072.6
23:43:32|28074.17
23:43:33|28073.53
23:43:35|28069.09
23:43:35|28069.
23:43:36|28068.74
23:43:38|28065.
23:43:39|28066.82
23:43:40|28070.43
23:43:41|28069.43
23:43:42|28068.68
23:43:42|28068.45
23:43:43|28068.96
23:43:44|28068.97
23:43:45|28069.13
23:43:47|28069.43
23:43:47|28067.65
23:43:49|28065.97
23:43:50|28065.94
23:43:51|28066.98
23:43:52|28066.83
23:43:52|28068.17
23:43:53|28068.17
23:43:54|28066.92
23:43:55|28064.54
23:43:56|28064.
23:43:58|28064.44
23:43:59|28064.43
23:44:00|28064.43
23:44:01|28064.89
23:44:02|28063.81
23:44:03|28061.97
23:44:04|28061.84
23:44:05|28061.91
23:44:06|28063.08
23:44:06|28061.89
23:44:08|28061.39
23:44:09|28061.22
23:44:10|28061.07
23:44:11|28061.7
23:44:12|28061.71
23:44:13|28062.09
23:44:14|28062.65
23:44:15|28062.63
23:44:16|28062.13
23:44:17|28062.04
23:44:18|28062.82
23:44:19|28062.82
23:44:20|28062.61
23:44:21|28063.06
23:44:22|28062.84
23:44:23|28063.39
23:44:24|28060.3
23:44:25|28062.66
23:44:26|28063.82
23:44:27|28064.5
23:44:28|28065.06
23:44:29|28064.5
23:44:31|28067.7
23:44:31|28070.12
23:44:32|28066.46
23:44:33|28066.96
23:44:34|28067.4
23:44:35|28067.63
23:44:36|28067.61
23:44:37|28068.27
23:44:38|28067.6
23:44:39|28067.94
23:44:40|28067.46
23:44:41|28067.39
23:44:42|28066.5
23:44:43|28066.5
23:44:44|28068.25
23:44:45|28068.86
23:44:46|28065.24
23:44:47|28067.25
23:44:48|28066.26
23:44:49|28066.26
23:44:50|28067.77
23:44:51|28067.2
23:44:52|28070.46
23:44:53|28072.89
23:44:54|28073.72
23:44:55|28075.12
23:44:56|28074.01
23:44:57|28074.
23:44:58|28073.56
23:44:59|28075.18
23:45:00|28075.98
23:45:01|28075.17
23:45:02|28072.82
23:45:03|28073.1
23:45:04|28073.84
23:45:05|28075.92
23:45:06|28076.37
23:45:07|28076.26
23:45:08|28076.8
23:45:10|28076.81
23:45:11|28076.81
23:45:12|28077.83
23:45:13|28078.78
23:45:14|28077.73
23:45:15|28077.72
23:45:16|28077.71
23:45:17|28079.87
23:45:18|28079.86
23:45:19|28084.44
23:45:20|28084.27
23:45:21|28085.81
23:45:22|28085.22
23:45:23|28082.73
23:45:24|28084.13
23:45:25|28083.7
23:45:26|28081.58
23:45:27|28075.38
23:45:28|28073.94
23:45:29|28070.46
23:45:30|28074.61
23:45:31|28076.85
23:45:32|28076.26
23:45:33|28076.79
23:45:34|28082.51
23:45:35|28089.54
23:45:36|28088.45
23:45:37|28087.36
23:45:38|28087.47
23:45:39|28087.19
23:45:40|28087.26
23:45:41|28086.37
23:45:42|28087.43
23:45:43|28085.97
23:45:44|28084.58
23:45:45|28085.86
23:45:46|28085.86
23:45:47|28086.31
23:45:48|28086.31
23:45:49|28086.6
23:45:50|28088.14
23:45:51|28088.24
23:45:52|28091.05
23:45:53|28089.33
23:45:54|28087.8
23:45:55|28090.18
23:45:56|28089.36
23:45:57|28089.17
23:45:58|28088.33
23:45:59|28089.48
23:46:00|28088.86
23:46:01|28089.69
23:46:02|28089.67
23:46:03|28089.95
23:46:04|28089.69
23:46:05|28090.35
23:46:06|28090.7
23:46:07|28111.68
23:46:08|28109.15
23:46:09|28105.65
23:46:11|28104.73
23:46:12|28114.24
23:46:13|28122.52
23:46:14|28124.
23:46:15|28119.54
23:46:16|28121.92
23:46:17|28120.74
23:46:18|28122.42
23:46:19|28122.02
23:46:20|28120.85
23:46:21|28119.64
23:46:22|28118.72
23:46:23|28119.58
23:46:24|28110.82
23:46:25|28112.88
23:46:26|28108.2
23:46:27|28104.8
23:46:28|28102.63
23:46:29|28107.99
23:46:30|28108.99
23:46:31|28113.56
23:46:32|28113.03
23:46:33|28109.1
23:46:34|28108.29
23:46:35|28106.47
23:46:36|28110.78
23:46:37|28108.81
23:46:38|28109.57
23:46:39|28106.06
23:46:40|28107.37
23:46:41|28135.76
23:46:43|28124.76
23:46:43|28122.66
23:46:44|28146.38
23:46:45|28153.8
23:46:46|28143.93
23:46:47|28139.56
23:46:48|28135.34
23:46:49|28135.54
23:46:50|28137.24
23:46:51|28139.16
23:46:52|28136.2
23:46:53|28143.49
23:46:54|28134.01
23:46:55|28134.64
23:46:56|28136.1
23:46:57|28138.89
23:46:58|28137.47
23:46:59|28135.62
23:47:00|28139.48
23:47:01|28138.53
23:47:02|28140.56
23:47:03|28139.4
23:47:04|28137.6
23:47:05|28139.56
23:47:06|28135.76
23:47:08|28131.03
23:47:08|28127.34
23:47:09|28126.3
23:47:10|28125.01
23:47:12|28116.74
23:47:13|28121.99
23:47:14|28116.92
23:47:15|28118.76
23:47:16|28116.89
23:47:17|28115.88
23:47:18|28111.5
23:47:19|28117.57
23:47:20|28117.2
23:47:21|28119.67
23:47:22|28120.49
23:47:23|28117.8
23:47:24|28117.02
23:47:25|28115.48
23:47:26|28111.8
23:47:27|28109.7
23:47:28|28110.91
23:47:29|28109.15
23:47:30|28109.11
23:47:31|28109.05
23:47:32|28111.7
23:47:33|28111.18
23:47:34|28110.
23:47:35|28115.15
23:47:36|28114.32
23:47:37|28113.38
23:47:38|28114.09
23:47:39|28113.44
23:47:40|28112.96
23:47:41|28110.12
23:47:42|28105.48
23:47:43|28109.71
23:47:44|28108.01
23:47:45|28108.89
23:47:46|28110.13
23:47:47|28109.83
23:47:48|28109.42
23:47:49|28108.78
23:47:50|28110.1
23:47:51|28109.37
23:47:52|28116.85
23:47:53|28121.2
23:47:54|28122.02
23:47:55|28120.13
23:47:56|28117.16
23:47:57|28115.12
23:47:58|28111.68
23:47:59|28114.93
23:48:00|28112.98
23:48:01|28112.99
23:48:02|28108.36
23:48:03|28109.07
23:48:04|28109.51
23:48:05|28109.73
23:48:06|28109.73
23:48:07|28105.67
23:48:08|28106.99
23:48:09|28105.2
23:48:10|28102.62
23:48:11|28100.75
23:48:12|28105.75
23:48:14|28103.95
23:48:15|28102.84
23:48:16|28104.7
23:48:16|28103.11
23:48:18|28103.56
23:48:19|28107.48
23:48:20|28108.45
23:48:21|28109.79
23:48:22|28109.12
23:48:23|28110.66
23:48:24|28110.66
23:48:25|28110.57
23:48:26|28110.67
23:48:27|28114.46
23:48:28|28108.97
23:48:29|28111.16
23:48:30|28110.26
23:48:31|28109.52
23:48:32|28109.53
23:48:33|28109.34
23:48:34|28107.88
23:48:35|28109.2
23:48:36|28108.01
23:48:37|28106.75
23:48:38|28106.75
23:48:39|28106.94
23:48:40|28107.59
23:48:40|28107.3
23:48:42|28107.45
23:48:42|28107.45
23:48:44|28108.82
23:48:45|28112.53
23:48:46|28112.11
23:48:47|28112.97
23:48:48|28113.04
23:48:49|28113.52
23:48:49|28113.4
23:48:51|28112.58
23:48:52|28113.63
23:48:53|28113.63
23:48:54|28112.26
23:48:55|28110.83
23:48:56|28112.74
23:48:57|28112.17
23:48:58|28112.17
23:48:59|28111.68
23:49:00|28111.59
23:49:01|28110.39
23:49:02|28110.67
23:49:02|28110.46
23:49:04|28110.03
23:49:05|28110.07
23:49:06|28111.1
23:49:07|28107.95
23:49:08|28109.48
23:49:09|28108.27
23:49:10|28108.28
23:49:11|28111.8
23:49:12|28111.67
23:49:12|28113.93
23:49:14|28112.67
23:49:16|28113.63
23:49:17|28112.42
23:49:18|28112.76
23:49:18|28113.26
23:49:20|28113.72
23:49:20|28112.86
23:49:22|28112.54
23:49:22|28112.79
23:49:24|28109.1
23:49:25|28110.3
23:49:26|28113.73
23:49:26|28113.46
23:49:27|28111.19
23:49:28|28109.76
23:49:29|28111.53
23:49:31|28111.53
23:49:32|28111.53
23:49:33|28111.53
23:49:34|28113.35
23:49:35|28113.32
23:49:36|28113.67
23:49:37|28113.4
23:49:38|28114.53
23:49:39|28114.53
23:49:40|28114.26
23:49:41|28114.71
23:49:42|28113.4
23:49:43|28113.06
23:49:44|28112.58
23:49:45|28113.64
23:49:46|28113.64
23:49:47|28114.69
23:49:48|28115.
23:49:49|28115.11
23:49:50|28119.43
23:49:51|28119.45
23:49:52|28118.99
23:49:53|28133.22
23:49:54|28133.33
23:49:55|28136.94
23:49:56|28132.06
23:49:57|28130.38
23:49:58|28135.98
23:50:00|28133.22
23:50:01|28134.8
23:50:01|28128.9
23:50:02|28131.37
23:50:03|28129.79
23:50:04|28130.45
23:50:06|28132.
23:50:06|28131.32
23:50:07|28128.87
23:50:08|28128.2
23:50:10|28128.88
23:50:11|28127.14
23:50:11|28126.65
23:50:12|28126.36
23:50:13|28126.66
23:50:15|28122.92
23:50:16|28124.48
23:50:17|28123.86
23:50:19|28118.05
23:50:19|28120.71
23:50:20|28121.56
23:50:21|28122.02
23:50:22|28120.97
23:50:23|28121.2
23:50:24|28119.42
23:50:26|28116.82
23:50:27|28116.38
23:50:28|28116.38
23:50:29|28115.
23:50:30|28116.6
23:50:31|28113.52
23:50:32|28114.22
23:50:33|28115.4
23:50:34|28114.03
23:50:34|28112.58
23:50:35|28112.35
23:50:36|28112.02
23:50:37|28110.34
23:50:38|28113.05
23:50:40|28113.52
23:50:40|28112.95
23:50:41|28114.42
23:50:43|28112.87
23:50:43|28112.87
23:50:45|28110.25
23:50:46|28110.83
23:50:47|28111.66
23:50:47|28111.68
23:50:49|28110.12
23:50:49|28112.2
23:50:50|28112.2
23:50:51|28112.2
23:50:52|28110.86
23:50:54|28111.39
23:50:55|28111.45
23:50:55|28111.78
23:50:56|28111.48
23:50:58|28111.48
23:50:58|28110.84
23:50:59|28111.31
23:51:00|28112.28
23:51:01|28111.23
23:51:02|28110.58
23:51:03|28109.89
23:51:05|28110.55
23:51:06|28111.18
23:51:07|28111.18
23:51:08|28107.51
23:51:09|28109.81
23:51:10|28110.23
23:51:11|28109.18
23:51:12|28110.9
23:51:13|28110.4
23:51:14|28109.62
23:51:15|28109.68
23:51:16|28109.08
23:51:17|28111.28
23:51:19|28111.44
23:51:20|28109.63
23:51:21|28110.07
23:51:22|28110.67
23:51:23|28111.7
23:51:24|28111.3
23:51:25|28111.3
23:51:26|28109.76
23:51:28|28110.01
23:51:28|28110.41
23:51:29|28110.79
23:51:30|28110.27
23:51:31|28110.19
23:51:32|28110.34
23:51:33|28105.98
23:51:34|28108.35
23:51:35|28108.45
23:51:37|28108.38
23:51:37|28106.22
23:51:39|28107.25
23:51:39|28108.24
23:51:41|28106.4
23:51:41|28106.64
23:51:42|28105.22
23:51:44|28104.
23:51:45|28104.48
23:51:45|28106.09
23:51:47|28105.53
23:51:47|28107.58
23:51:49|28106.94
23:51:50|28109.1
23:51:50|28107.9
23:51:52|28105.66
23:51:52|28106.6
23:51:54|28107.95
23:51:54|28109.07
23:51:55|28109.09
23:51:57|28108.62
23:51:58|28109.29
23:51:58|28106.95
23:51:59|28107.88
23:52:01|28106.86
23:52:02|28106.54
23:52:03|28105.71
23:52:03|28104.63
23:52:05|28106.56
23:52:05|28104.37
23:52:07|28105.7
23:52:07|28105.7
23:52:08|28105.7
23:52:09|28106.25
23:52:11|28106.25
23:52:11|28108.67
23:52:12|28106.53
23:52:13|28107.8
23:52:14|28104.37
23:52:16|28106.94
23:52:16|28106.73
23:52:18|28106.05
23:52:18|28107.37
23:52:20|28107.37
23:52:20|28107.37
23:52:22|28112.
23:52:23|28111.6
23:52:23|28113.99
23:52:25|28112.73
23:52:26|28111.25
23:52:26|28112.01
23:52:28|28112.99
23:52:29|28113.39
23:52:30|28112.55
23:52:31|28112.41
23:52:32|28113.96
23:52:32|28113.83
23:52:33|28113.83
23:52:34|28113.12
23:52:35|28111.9
23:52:36|28111.9
23:52:38|28113.83
23:52:39|28114.19
23:52:40|28112.11
23:52:41|28112.3
23:52:41|28112.3
23:52:43|28109.76
23:52:44|28110.69
23:52:45|28111.42
23:52:45|28109.73
23:52:47|28111.24
23:52:48|28111.43
23:52:49|28110.95
23:52:50|28110.42
23:52:51|28109.59
23:52:52|28107.9
23:52:53|28106.95
23:52:54|28107.79
23:52:55|28108.82
23:52:56|28108.76
23:52:57|28109.08
23:52:57|28109.08
23:52:59|28109.17
23:52:59|28109.17
23:53:01|28108.39
23:53:01|28108.49
23:53:03|28108.49
23:53:03|28108.78
23:53:05|28107.32
23:53:05|28109.
23:53:07|28108.28
23:53:07|28105.59
23:53:09|28106.35
23:53:10|28106.1
23:53:11|28106.86
23:53:12|28104.53
23:53:13|28105.95
23:53:13|28107.45
23:53:15|28105.53
23:53:16|28106.39
23:53:17|28107.96
23:53:19|28106.96
23:53:20|28106.96
23:53:21|28107.07
23:53:22|28107.11
23:53:23|28107.41
23:53:24|28095.92
23:53:25|28100.12
23:53:26|28099.57
23:53:27|28098.8
23:53:28|28099.59
23:53:29|28099.26
23:53:30|28099.17
23:53:31|28097.56
23:53:31|28097.18
23:53:33|28095.64
23:53:34|28095.64
23:53:35|28095.64
23:53:36|28096.47
23:53:37|28095.64
23:53:38|28095.64
23:53:39|28095.6
23:53:40|28095.72
23:53:41|28094.98
23:53:42|28096.16
23:53:44|28095.71
23:53:44|28094.77
23:53:45|28094.75
23:53:46|28096.08
23:53:47|28096.08
23:53:48|28096.13
23:53:49|28096.55
23:53:50|28096.55
23:53:51|28096.55
23:53:52|28094.72
23:53:53|28093.31
23:53:54|28094.61
23:53:55|28095.34
23:53:56|28096.07
23:53:57|28095.98
23:53:58|28096.04
23:53:59|28101.31
23:54:00|28100.98
23:54:01|28102.57
23:54:02|28101.43
23:54:03|28101.36
23:54:04|28102.8
23:54:05|28101.36
23:54:06|28101.36
23:54:07|28100.28
23:54:08|28099.89
23:54:09|28100.35
23:54:10|28100.93
23:54:11|28103.16
23:54:12|28101.12
23:54:13|28100.96
23:54:14|28101.25
23:54:15|28103.5
23:54:16|28102.11
23:54:18|28106.8
23:54:19|28106.97
23:54:20|28107.53
23:54:22|28108.05
23:54:22|28107.28
23:54:23|28107.59
23:54:24|28106.33
23:54:25|28104.5
23:54:26|28102.71
23:54:28|28104.36
23:54:29|28104.37
23:54:30|28104.79
23:54:31|28106.19
23:54:32|28106.02
23:54:33|28106.03
23:54:34|28105.31
23:54:35|28104.06
23:54:36|28105.37
23:54:36|28105.37
23:54:37|28105.66
23:54:38|28104.67
23:54:40|28103.08
23:54:40|28104.5
23:54:42|28106.4
23:54:42|28105.44
23:54:44|28105.44
23:54:45|28103.55
23:54:46|28105.17
23:54:46|28104.38
23:54:47|28103.82
23:54:49|28105.35
23:54:49|28104.22
23:54:51|28104.95
23:54:52|28105.99
23:54:53|28104.36
23:54:53|28104.62
23:54:54|28103.54
23:54:55|28105.52
23:54:57|28105.52
23:54:57|28105.24
23:54:59|28105.24
23:54:59|28105.32
23:55:00|28105.32
23:55:02|28104.8
23:55:03|28106.
23:55:04|28106.47
23:55:05|28104.81
23:55:06|28106.94
23:55:07|28106.88
23:55:08|28107.38
23:55:09|28105.78
23:55:10|28107.81
23:55:11|28106.1
23:55:12|28108.13
23:55:13|28114.34
23:55:14|28118.46
23:55:15|28115.88
23:55:16|28114.33
23:55:17|28109.5
23:55:18|28106.76
23:55:20|28107.75
23:55:21|28108.22
23:55:22|28106.54
23:55:23|28107.6
23:55:24|28110.81
23:55:25|28110.35
23:55:26|28100.71
23:55:27|28103.85
23:55:29|28103.84
23:55:30|28103.08
23:55:31|28101.19
23:55:32|28101.77
23:55:32|28102.71
23:55:34|28103.51
23:55:35|28103.19
23:55:36|28103.24
23:55:37|28103.1
23:55:37|28102.65
23:55:39|28102.65
23:55:40|28104.1
23:55:41|28102.28
23:55:42|28102.65
23:55:43|28102.25
23:55:44|28101.6
23:55:45|28099.8
23:55:45|28099.8
23:55:47|28101.36
23:55:47|28102.5
23:55:49|28101.22
23:55:50|28101.53
23:55:51|28101.28
23:55:52|28101.79
23:55:53|28101.09
23:55:54|28098.78
23:55:55|28095.36
23:55:56|28097.15
23:55:57|28097.01
23:55:58|28097.18
23:55:59|28097.43
23:56:00|28095.65
23:56:01|28089.25
23:56:02|28094.85
23:56:03|28091.04
23:56:04|28092.32
23:56:05|28091.6
23:56:06|28090.15
23:56:07|28089.
23:56:08|28090.53
23:56:09|28087.03
23:56:10|28085.88
23:56:11|28087.09
23:56:12|28086.04
23:56:13|28083.73
23:56:14|28084.55
23:56:15|28082.69
23:56:16|28082.35
23:56:17|28083.57
23:56:18|28084.01
23:56:19|28086.49
23:56:21|28085.89
23:56:21|28084.4
23:56:22|28084.16
23:56:23|28083.79
23:56:24|28084.85
23:56:25|28084.82
23:56:26|28085.07
23:56:27|28085.01
23:56:28|28084.64
23:56:29|28083.91
23:56:30|28084.38
23:56:31|28084.08
23:56:32|28085.49
23:56:33|28084.83
23:56:34|28079.14
23:56:35|28079.43
23:56:36|28079.59
23:56:37|28079.38
23:56:38|28080.71
23:56:39|28081.87
23:56:40|28081.43
23:56:41|28079.59
23:56:42|28075.45
23:56:43|28077.
23:56:44|28076.79
23:56:45|28076.78
23:56:46|28080.98
23:56:47|28079.75
23:56:48|28079.29
23:56:49|28079.68
23:56:50|28075.98
23:56:51|28080.32
23:56:52|28076.5
23:56:53|28079.21
23:56:54|28077.33
23:56:55|28076.38
23:56:56|28077.27
23:56:57|28077.32
23:56:58|28078.27
23:56:59|28078.15
23:57:00|28079.21
23:57:01|28077.34
23:57:02|28077.86
23:57:03|28076.63
23:57:04|28076.43
23:57:05|28078.15
23:57:06|28078.7
23:57:07|28076.39
23:57:08|28075.82
23:57:09|28076.17
23:57:10|28076.03
23:57:11|28075.76
23:57:12|28074.87
23:57:13|28075.91
23:57:15|28076.76
23:57:15|28076.04
23:57:17|28073.58
23:57:18|28076.85
23:57:18|28077.38
23:57:20|28076.05
23:57:22|28075.63
23:57:23|28075.99
23:57:24|28076.35
23:57:25|28075.
23:57:26|28075.72
23:57:26|28075.14
23:57:27|28076.41
23:57:29|28074.56
23:57:30|28074.98
23:57:31|28074.57
23:57:32|28074.28
23:57:33|28075.56
23:57:34|28075.02
23:57:35|28073.51
23:57:36|28075.13
23:57:37|28075.92
23:57:38|28076.11
23:57:39|28075.05
23:57:40|28070.54
23:57:41|28070.84
23:57:42|28070.15
23:57:43|28070.1
23:57:44|28071.22
23:57:45|28071.01
23:57:46|28070.52
23:57:47|28071.18
23:57:48|28070.6
23:57:49|28069.66
23:57:50|28070.61
23:57:51|28070.55
23:57:52|28071.68
23:57:53|28070.57
23:57:54|28071.2
23:57:55|28069.81
23:57:56|28072.41
23:57:57|28073.1
23:57:58|28073.19
23:57:59|28072.63
23:58:00|28071.71
23:58:01|28072.94
23:58:02|28072.08
23:58:03|28071.26
23:58:04|28072.28
23:58:05|28072.7
23:58:06|28083.29
23:58:07|28084.53
23:58:09|28086.11
23:58:10|28085.19
23:58:11|28086.92
23:58:11|28087.
23:58:12|28083.7
23:58:13|28085.75
23:58:15|28087.02
23:58:15|28089.55
23:58:16|28087.25
23:58:18|28086.74
23:58:19|28084.95
23:58:19|28084.85
23:58:21|28083.44
23:58:22|28084.59
23:58:23|28084.25
23:58:25|28085.02
23:58:25|28086.4
23:58:27|28087.67
23:58:27|28086.33
23:58:28|28086.33
23:58:29|28089.72
23:58:31|28087.63
23:58:32|28087.63
23:58:33|28087.63
23:58:34|28087.17
23:58:35|28085.02
23:58:36|28084.59
23:58:37|28086.74
23:58:38|28090.86
23:58:39|28089.97
23:58:40|28090.29
23:58:41|28090.05
23:58:42|28090.53
23:58:43|28090.4
23:58:44|28091.5
23:58:45|28091.99
23:58:46|28089.99
23:58:47|28090.02
23:58:48|28085.88
23:58:49|28086.74
23:58:50|28087.18
23:58:51|28086.41
23:58:52|28086.68
23:58:53|28086.64
23:58:54|28086.64
23:58:55|28087.2
23:58:56|28086.16
23:58:57|28084.11
23:58:58|28083.95
23:59:00|28082.78
23:59:01|28082.23
23:59:02|28084.84
23:59:03|28084.75
23:59:03|28081.2
23:59:04|28082.48
23:59:05|28082.44
23:59:07|28084.15
23:59:07|28082.39
23:59:08|28082.05
23:59:10|28083.19
23:59:10|28082.97
23:59:12|28081.58
23:59:12|28084.39
23:59:13|28084.41
23:59:14|28083.78
23:59:15|28083.2
23:59:16|28084.
23:59:17|28084.06
23:59:18|28085.78
23:59:19|28079.3
23:59:21|28076.77
23:59:22|28077.33
23:59:23|28076.89
23:59:24|28071.67
23:59:26|28072.
23:59:27|28074.
23:59:28|28073.42
23:59:28|28072.7
23:59:30|28073.1
23:59:31|28073.53
23:59:32|28075.13
23:59:34|28073.88
23:59:35|28074.07
23:59:36|28071.56
23:59:36|28071.26
23:59:38|28070.82
23:59:39|28068.87
23:59:40|28069.63
23:59:40|28067.73
23:59:41|28068.07
23:59:43|28069.66
23:59:43|28070.83
23:59:44|28071.27
23:59:45|28073.89
23:59:46|28074.2
23:59:48|28074.19
23:59:48|28072.4
23:59:49|28072.65
23:59:51|28073.42
23:59:52|28073.63
23:59:52|28073.96
23:59:53|28074.65
23:59:55|28074.65
23:59:55|28073.11
23:59:56|28072.55
23:59:58|28073.76
23:59:59|28074.01
23:59:59|28073.76