00:00:00|26709.52
00:00:00|26709.29
00:00:02|26709.44
00:00:03|26714.76
00:00:04|26716.21
00:00:05|26714.16
00:00:06|26716.28
00:00:07|26717.21
00:00:07|26717.79
00:00:09|26718.13
00:00:10|26717.6
00:00:11|26719.79
00:00:12|26721.21
00:00:13|26720.64
00:00:14|26720.09
00:00:14|26719.02
00:00:16|26718.12
00:00:17|26718.07
00:00:17|26717.88
00:00:19|26718.19
00:00:20|26720.79
00:00:21|26719.7
00:00:21|26719.7
00:00:23|26720.57
00:00:24|26721.67
00:00:25|26721.71
00:00:25|26719.86
00:00:27|26720.88
00:00:28|26721.63
00:00:29|26721.55
00:00:30|26721.51
00:00:31|26721.51
00:00:32|26720.68
00:00:33|26721.12
00:00:34|26721.12
00:00:35|26721.76
00:00:36|26721.76
00:00:36|26721.14
00:00:37|26721.74
00:00:39|26722.29
00:00:40|26721.29
00:00:40|26720.63
00:00:42|26721.25
00:00:43|26720.37
00:00:43|26719.79
00:00:45|26719.27
00:00:46|26719.27
00:00:47|26720.09
00:00:47|26719.26
00:00:49|26719.75
00:00:50|26719.23
00:00:51|26719.73
00:00:52|26720.07
00:00:53|26720.73
00:00:54|26720.73
00:00:55|26719.67
00:00:56|26719.64
00:00:57|26719.64
00:00:58|26721.36
00:01:00|26721.25
00:01:01|26720.01
00:01:02|26720.01
00:01:03|26719.95
00:01:04|26719.79
00:01:04|26719.73
00:01:06|26720.73
00:01:07|26720.81
00:01:08|26720.25
00:01:09|26720.53
00:01:10|26720.44
00:01:11|26720.44
00:01:12|26720.57
00:01:13|26720.33
00:01:14|26719.88
00:01:15|26719.55
00:01:15|26719.36
00:01:17|26701.03
00:01:18|26707.53
00:01:19|26707.35
00:01:20|26705.88
00:01:21|26701.95
00:01:22|26703.
00:01:23|26701.55
00:01:24|26701.95
00:01:25|26701.75
00:01:26|26701.47
00:01:27|26702.33
00:01:28|26701.53
00:01:29|26700.75
00:01:30|26701.9
00:01:31|26701.92
00:01:32|26700.28
00:01:33|26701.13
00:01:34|26700.28
00:01:35|26697.92
00:01:36|26697.24
00:01:37|26697.58
00:01:38|26697.01
00:01:39|26697.7
00:01:40|26697.71
00:01:41|26699.01
00:01:42|26697.75
00:01:43|26696.8
00:01:44|26694.03
00:01:45|26694.96
00:01:46|26695.5
00:01:47|26695.9
00:01:48|26695.49
00:01:49|26697.14
00:01:50|26696.82
00:01:51|26697.34
00:01:52|26696.8
00:01:53|26696.8
00:01:54|26696.98
00:01:55|26696.73
00:01:56|26696.98
00:01:57|26696.97
00:01:58|26696.4
00:02:00|26696.23
00:02:01|26695.86
00:02:02|26695.57
00:02:02|26694.76
00:02:04|26695.85
00:02:05|26695.72
00:02:06|26695.19
00:02:07|26697.14
00:02:08|26695.94
00:02:09|26695.72
00:02:10|26695.72
00:02:11|26697.49
00:02:12|26696.94
00:02:13|26696.
00:02:14|26696.8
00:02:15|26696.79
00:02:16|26696.7
00:02:17|26696.6
00:02:18|26696.62
00:02:19|26696.31
00:02:20|26696.31
00:02:21|26695.61
00:02:22|26695.57
00:02:23|26695.55
00:02:24|26695.42
00:02:25|26695.46
00:02:26|26695.26
00:02:27|26696.15
00:02:28|26695.26
00:02:29|26695.74
00:02:30|26695.17
00:02:31|26695.47
00:02:32|26692.78
00:02:33|26693.65
00:02:34|26691.91
00:02:35|26692.74
00:02:36|26692.51
00:02:37|26692.58
00:02:38|26693.08
00:02:39|26693.55
00:02:41|26694.3
00:02:41|26694.49
00:02:42|26693.57
00:02:43|26692.78
00:02:44|26692.
00:02:46|26692.09
00:02:46|26692.66
00:02:47|26692.67
00:02:48|26692.14
00:02:49|26692.73
00:02:50|26692.46
00:02:51|26693.13
00:02:52|26692.38
00:02:54|26692.38
00:02:55|26693.18
00:02:55|26693.74
00:02:56|26692.93
00:02:57|26693.01
00:02:58|26693.01
00:03:00|26693.
00:03:01|26693.4
00:03:02|26692.76
00:03:03|26692.49
00:03:04|26692.68
00:03:05|26692.77
00:03:06|26692.4
00:03:08|26693.67
00:03:09|26693.73
00:03:10|26696.4
00:03:11|26696.29
00:03:12|26696.06
00:03:12|26695.91
00:03:14|26697.22
00:03:15|26698.33
00:03:15|26697.46
00:03:16|26697.43
00:03:18|26696.95
00:03:19|26698.02
00:03:20|26698.13
00:03:21|26697.25
00:03:22|26696.72
00:03:23|26696.72
00:03:24|26697.93
00:03:24|26697.97
00:03:25|26698.14
00:03:27|26697.66
00:03:28|26697.66
00:03:29|26697.25
00:03:29|26697.25
00:03:31|26696.5
00:03:31|26697.53
00:03:32|26698.04
00:03:33|26698.22
00:03:35|26697.87
00:03:36|26698.64
00:03:36|26697.85
00:03:37|26698.55
00:03:38|26697.64
00:03:39|26697.64
00:03:41|26697.04
00:03:41|26695.23
00:03:42|26694.64
00:03:43|26694.64
00:03:45|26694.63
00:03:45|26693.95
00:03:47|26697.22
00:03:47|26696.23
00:03:49|26696.68
00:03:49|26696.47
00:03:50|26697.15
00:03:51|26697.7
00:03:52|26696.83
00:03:54|26697.76
00:03:54|26696.97
00:03:55|26697.4
00:03:56|26697.32
00:03:58|26697.38
00:03:58|26697.37
00:03:59|26697.37
00:04:01|26697.43
00:04:02|26697.92
00:04:03|26697.22
00:04:05|26698.25
00:04:05|26697.82
00:04:06|26697.73
00:04:07|26697.72
00:04:08|26697.53
00:04:09|26697.22
00:04:10|26696.94
00:04:11|26696.9
00:04:13|26696.9
00:04:14|26697.07
00:04:15|26697.1
00:04:16|26696.53
00:04:16|26695.41
00:04:17|26695.41
00:04:18|26695.44
00:04:20|26695.44
00:04:21|26696.82
00:04:21|26696.23
00:04:22|26696.23
00:04:23|26696.94
00:04:25|26696.94
00:04:25|26696.28
00:04:27|26696.87
00:04:28|26696.33
00:04:28|26696.47
00:04:30|26696.42
00:04:31|26696.3
00:04:32|26696.3
00:04:33|26696.03
00:04:33|26695.45
00:04:35|26695.45
00:04:35|26695.42
00:04:36|26695.51
00:04:38|26696.47
00:04:39|26695.03
00:04:40|26695.37
00:04:41|26695.04
00:04:42|26694.87
00:04:43|26694.58
00:04:44|26694.58
00:04:45|26694.79
00:04:46|26694.36
00:04:46|26694.44
00:04:48|26695.26
00:04:49|26693.85
00:04:50|26693.3
00:04:51|26693.1
00:04:52|26693.1
00:04:53|26694.03
00:04:54|26694.23
00:04:55|26694.23
00:04:56|26694.82
00:04:57|26695.07
00:04:58|26694.32
00:04:59|26694.5
00:05:00|26696.1
00:05:01|26695.93
00:05:02|26695.17
00:05:03|26696.
00:05:04|26695.36
00:05:06|26696.07
00:05:07|26696.01
00:05:07|26696.46
00:05:09|26696.22
00:05:10|26696.07
00:05:11|26696.73
00:05:12|26697.01
00:05:13|26696.23
00:05:14|26696.09
00:05:15|26696.1
00:05:16|26696.1
00:05:17|26696.1
00:05:18|26689.74
00:05:19|26689.04
00:05:20|26689.03
00:05:21|26688.78
00:05:22|26688.08
00:05:23|26687.63
00:05:24|26688.61
00:05:25|26688.16
00:05:26|26686.91
00:05:27|26688.01
00:05:28|26688.06
00:05:29|26686.73
00:05:30|26686.54
00:05:31|26686.73
00:05:32|26683.8
00:05:33|26683.88
00:05:34|26683.88
00:05:35|26686.98
00:05:36|26687.56
00:05:37|26687.95
00:05:38|26687.95
00:05:39|26688.25
00:05:40|26690.69
00:05:41|26688.95
00:05:42|26689.68
00:05:43|26690.57
00:05:44|26690.07
00:05:45|26690.29
00:05:46|26690.52
00:05:47|26691.6
00:05:48|26688.74
00:05:49|26688.5
00:05:50|26686.68
00:05:51|26686.06
00:05:52|26685.4
00:05:53|26686.38
00:05:54|26685.36
00:05:55|26686.24
00:05:56|26687.28
00:05:57|26685.76
00:05:58|26686.8
00:05:59|26687.97
00:06:00|26688.36
00:06:01|26685.76
00:06:02|26685.29
00:06:03|26685.64
00:06:05|26686.47
00:06:05|26686.24
00:06:06|26685.58
00:06:07|26687.73
00:06:08|26687.56
00:06:09|26688.47
00:06:11|26688.8
00:06:12|26688.2
00:06:12|26689.95
00:06:14|26689.23
00:06:14|26689.54
00:06:16|26689.57
00:06:17|26688.3
00:06:18|26688.79
00:06:19|26688.72
00:06:20|26688.93
00:06:20|26688.15
00:06:21|26689.08
00:06:23|26689.08
00:06:24|26689.22
00:06:25|26688.49
00:06:26|26688.65
00:06:27|26688.65
00:06:28|26688.86
00:06:29|26688.85
00:06:29|26689.03
00:06:31|26688.54
00:06:32|26688.42
00:06:33|26688.52
00:06:34|26689.08
00:06:34|26689.31
00:06:36|26688.38
00:06:37|26688.54
00:06:38|26688.62
00:06:39|26689.62
00:06:40|26690.
00:06:41|26688.19
00:06:41|26688.62
00:06:43|26689.55
00:06:44|26689.41
00:06:45|26690.43
00:06:46|26690.19
00:06:47|26689.46
00:06:48|26689.55
00:06:49|26689.52
00:06:50|26696.62
00:06:51|26697.53
00:06:52|26697.64
00:06:53|26697.52
00:06:54|26699.11
00:06:55|26699.18
00:06:55|26701.09
00:06:56|26699.93
00:06:58|26699.46
00:06:58|26699.11
00:07:00|26700.21
00:07:01|26699.99
00:07:02|26699.95
00:07:03|26700.18
00:07:04|26700.63
00:07:06|26700.89
00:07:07|26699.99
00:07:08|26700.27
00:07:09|26701.64
00:07:10|26700.62
00:07:11|26699.87
00:07:12|26699.87
00:07:12|26701.95
00:07:14|26700.62
00:07:15|26701.78
00:07:16|26701.32
00:07:17|26703.58
00:07:18|26704.65
00:07:19|26703.97
00:07:20|26703.95
00:07:21|26703.95
00:07:22|26704.77
00:07:23|26703.89
00:07:24|26704.11
00:07:25|26703.78
00:07:26|26704.6
00:07:26|26704.07
00:07:28|26702.99
00:07:29|26702.41
00:07:30|26701.44
00:07:31|26700.61
00:07:32|26700.52
00:07:33|26700.6
00:07:34|26701.85
00:07:35|26701.99
00:07:36|26701.49
00:07:37|26701.13
00:07:37|26700.8
00:07:39|26702.93
00:07:40|26701.46
00:07:41|26701.58
00:07:42|26702.02
00:07:43|26702.02
00:07:44|26701.5
00:07:45|26701.96
00:07:46|26702.7
00:07:46|26702.59
00:07:48|26701.86
00:07:49|26701.78
00:07:50|26701.58
00:07:50|26701.81
00:07:52|26701.63
00:07:53|26702.38
00:07:54|26702.07
00:07:55|26702.25
00:07:56|26702.23
00:07:57|26702.59
00:07:58|26702.06
00:07:58|26702.75
00:08:00|26703.16
00:08:01|26702.59
00:08:01|26702.5
00:08:03|26702.97
00:08:04|26702.54
00:08:05|26702.4
00:08:07|26701.73
00:08:07|26703.04
00:08:08|26702.61
00:08:10|26702.07
00:08:10|26703.73
00:08:12|26703.41
00:08:13|26703.24
00:08:13|26703.34
00:08:15|26703.43
00:08:16|26703.93
00:08:17|26703.89
00:08:18|26703.93
00:08:19|26704.09
00:08:20|26704.08
00:08:21|26704.41
00:08:21|26705.14
00:08:23|26705.58
00:08:24|26705.79
00:08:25|26704.03
00:08:25|26703.46
00:08:27|26703.43
00:08:27|26703.92
00:08:29|26703.92
00:08:30|26702.25
00:08:31|26701.11
00:08:32|26701.63
00:08:33|26702.
00:08:34|26702.01
00:08:35|26702.38
00:08:36|26702.39
00:08:38|26702.47
00:08:38|26702.52
00:08:39|26703.18
00:08:40|26704.45
00:08:41|26703.48
00:08:42|26703.71
00:08:43|26703.78
00:08:44|26703.71
00:08:45|26704.
00:08:46|26703.66
00:08:47|26703.9
00:08:48|26701.85
00:08:49|26702.61
00:08:50|26702.66
00:08:51|26704.61
00:08:52|26704.61
00:08:53|26704.22
00:08:54|26704.23
00:08:55|26704.07
00:08:56|26696.08
00:08:57|26697.38
00:08:58|26698.83
00:09:00|26699.38
00:09:00|26698.09
00:09:01|26696.91
00:09:02|26697.
00:09:03|26697.89
00:09:05|26700.6
00:09:06|26698.74
00:09:07|26698.
00:09:09|26699.47
00:09:10|26699.09
00:09:11|26698.66
00:09:12|26698.59
00:09:13|26698.59
00:09:14|26698.59
00:09:15|26698.92
00:09:16|26698.46
00:09:17|26699.1
00:09:18|26699.97
00:09:19|26699.46
00:09:20|26699.79
00:09:21|26699.6
00:09:22|26700.26
00:09:23|26699.43
00:09:24|26700.15
00:09:25|26699.32
00:09:26|26699.32
00:09:27|26700.2
00:09:28|26701.32
00:09:29|26702.44
00:09:30|26702.
00:09:31|26701.21
00:09:32|26701.21
00:09:33|26700.88
00:09:34|26700.83
00:09:35|26701.67
00:09:36|26701.03
00:09:37|26702.02
00:09:38|26702.01
00:09:39|26701.69
00:09:40|26701.69
00:09:41|26701.84
00:09:42|26701.92
00:09:43|26701.28
00:09:44|26701.75
00:09:45|26701.12
00:09:46|26701.12
00:09:47|26700.59
00:09:48|26700.62
00:09:49|26700.87
00:09:50|26700.87
00:09:51|26700.22
00:09:52|26700.85
00:09:53|26700.84
00:09:54|26701.77
00:09:55|26701.47
00:09:56|26701.45
00:09:57|26701.
00:09:58|26701.4
00:09:59|26701.1
00:10:00|26700.64
00:10:01|26702.53
00:10:02|26701.56
00:10:03|26701.05
00:10:04|26701.82
00:10:05|26702.5
00:10:06|26701.71
00:10:07|26700.46
00:10:09|26701.31
00:10:09|26700.85
00:10:10|26700.85
00:10:12|26701.51
00:10:13|26701.54
00:10:14|26702.22
00:10:15|26702.2
00:10:16|26701.64
00:10:17|26701.64
00:10:18|26702.2
00:10:19|26702.2
00:10:21|26702.22
00:10:22|26701.68
00:10:23|26701.68
00:10:24|26701.68
00:10:25|26701.68
00:10:25|26702.15
00:10:26|26702.15
00:10:27|26702.18
00:10:28|26701.67
00:10:30|26701.67
00:10:30|26701.93
00:10:32|26701.53
00:10:33|26700.14
00:10:33|26700.14
00:10:35|26700.91
00:10:35|26700.29
00:10:37|26700.29
00:10:38|26700.97
00:10:39|26700.29
00:10:40|26700.49
00:10:41|26700.45
00:10:42|26700.85
00:10:43|26699.97
00:10:44|26700.96
00:10:45|26701.68
00:10:45|26700.31
00:10:47|26700.36
00:10:48|26701.69
00:10:49|26699.36
00:10:49|26699.66
00:10:51|26698.97
00:10:52|26699.57
00:10:53|26699.55
00:10:54|26699.03
00:10:55|26695.1
00:10:56|26695.69
00:10:57|26696.35
00:10:58|26695.76
00:10:59|26695.76
00:11:00|26696.29
00:11:01|26697.24
00:11:02|26696.08
00:11:03|26696.77
00:11:04|26695.93
00:11:05|26696.06
00:11:06|26696.06
00:11:07|26696.01
00:11:08|26695.95
00:11:10|26695.95
00:11:11|26695.98
00:11:12|26695.98
00:11:13|26695.6
00:11:15|26696.43
00:11:16|26696.51
00:11:17|26695.9
00:11:18|26696.32
00:11:19|26696.32
00:11:19|26696.56
00:11:21|26695.73
00:11:22|26695.52
00:11:23|26696.12
00:11:24|26695.01
00:11:25|26696.04
00:11:26|26695.78
00:11:27|26695.49
00:11:28|26695.98
00:11:29|26693.78
00:11:30|26693.36
00:11:31|26693.51
00:11:32|26694.4
00:11:33|26694.57
00:11:34|26694.24
00:11:35|26693.36
00:11:36|26694.3
00:11:37|26693.47
00:11:38|26693.63
00:11:39|26694.11
00:11:40|26693.19
00:11:41|26693.62
00:11:42|26693.83
00:11:43|26694.34
00:11:44|26694.48
00:11:45|26693.06
00:11:46|26694.39
00:11:47|26693.35
00:11:48|26694.29
00:11:49|26694.29
00:11:50|26694.3
00:11:51|26693.42
00:11:52|26694.34
00:11:53|26693.47
00:11:54|26693.47
00:11:55|26693.47
00:11:56|26694.33
00:11:57|26693.97
00:11:58|26694.71
00:11:59|26694.32
00:12:00|26694.33
00:12:01|26694.36
00:12:02|26694.29
00:12:03|26693.06
00:12:04|26694.01
00:12:05|26693.48
00:12:06|26693.61
00:12:07|26694.
00:12:08|26694.
00:12:09|26693.31
00:12:11|26693.56
00:12:11|26693.56
00:12:12|26693.61
00:12:13|26693.57
00:12:15|26693.84
00:12:15|26694.89
00:12:17|26694.23
00:12:17|26694.23
00:12:19|26693.75
00:12:20|26693.75
00:12:21|26693.87
00:12:22|26693.87
00:12:23|26693.87
00:12:24|26693.93
00:12:25|26693.93
00:12:25|26693.99
00:12:27|26694.52
00:12:28|26694.52
00:12:29|26694.54
00:12:29|26689.75
00:12:31|26688.06
00:12:32|26687.82
00:12:33|26688.
00:12:34|26687.83
00:12:34|26688.
00:12:36|26688.62
00:12:37|26688.75
00:12:38|26688.75
00:12:39|26688.13
00:12:39|26689.26
00:12:41|26689.35
00:12:42|26688.32
00:12:43|26689.39
00:12:44|26689.13
00:12:45|26688.09
00:12:46|26689.07
00:12:47|26689.2
00:12:48|26689.2
00:12:49|26688.51
00:12:50|26687.82
00:12:51|26688.7
00:12:52|26688.87
00:12:53|26689.21
00:12:54|26688.22
00:12:55|26687.87
00:12:56|26683.93
00:12:57|26683.93
00:12:58|26684.85
00:12:59|26683.83
00:13:00|26683.73
00:13:01|26683.67
00:13:02|26683.26
00:13:03|26684.54
00:13:04|26685.54
00:13:05|26684.54
00:13:06|26685.33
00:13:07|26686.17
00:13:08|26687.11
00:13:09|26687.25
00:13:10|26687.15
00:13:12|26685.7
00:13:13|26686.11
00:13:14|26686.72
00:13:15|26687.09
00:13:16|26687.34
00:13:18|26687.37
00:13:18|26686.83
00:13:19|26687.33
00:13:20|26689.18
00:13:21|26689.28
00:13:22|26689.21
00:13:23|26688.57
00:13:24|26688.58
00:13:25|26688.61
00:13:26|26688.86
00:13:27|26688.63
00:13:28|26688.83
00:13:29|26690.
00:13:31|26689.35
00:13:31|26689.09
00:13:32|26688.92
00:13:34|26689.97
00:13:34|26689.18
00:13:36|26689.25
00:13:36|26688.62
00:13:37|26689.09
00:13:38|26688.98
00:13:39|26689.67
00:13:40|26689.59
00:13:41|26689.59
00:13:42|26688.58
00:13:43|26688.59
00:13:44|26688.56
00:13:45|26688.15
00:13:46|26688.16
00:13:47|26688.05
00:13:48|26688.3
00:13:49|26688.26
00:13:50|26688.26
00:13:51|26688.09
00:13:53|26688.27
00:13:53|26688.25
00:13:54|26688.09
00:13:55|26688.1
00:13:56|26687.47
00:13:57|26687.92
00:13:58|26688.23
00:13:59|26688.09
00:14:00|26688.05
00:14:01|26688.34
00:14:02|26688.61
00:14:03|26689.44
00:14:04|26688.95
00:14:05|26688.58
00:14:06|26688.7
00:14:07|26688.68
00:14:09|26688.04
00:14:09|26689.17
00:14:10|26688.02
00:14:11|26688.59
00:14:13|26688.54
00:14:14|26688.63
00:14:15|26687.63
00:14:17|26685.94
00:14:17|26684.39
00:14:18|26684.35
00:14:19|26684.8
00:14:20|26684.36
00:14:21|26684.47
00:14:22|26684.52
00:14:23|26684.57
00:14:24|26684.8
00:14:25|26683.86
00:14:26|26684.48
00:14:27|26684.93
00:14:28|26685.01
00:14:29|26684.44
00:14:30|26684.98
00:14:31|26684.4
00:14:32|26683.89
00:14:33|26683.89
00:14:34|26684.41
00:14:35|26683.62
00:14:36|26684.85
00:14:37|26684.53
00:14:38|26684.27
00:14:39|26683.94
00:14:40|26683.64
00:14:41|26683.98
00:14:42|26683.91
00:14:43|26683.98
00:14:44|26684.52
00:14:45|26684.51
00:14:46|26686.65
00:14:47|26686.65
00:14:48|26685.78
00:14:49|26686.55
00:14:50|26685.21
00:14:51|26685.16
00:14:52|26685.68
00:14:53|26685.36
00:14:54|26685.59
00:14:55|26685.61
00:14:56|26685.72
00:14:57|26685.26
00:14:58|26685.3
00:14:59|26685.31
00:15:00|26685.
00:15:01|26686.53
00:15:03|26686.36
00:15:04|26686.51
00:15:05|26686.06
00:15:06|26686.5
00:15:07|26686.82
00:15:08|26685.78
00:15:09|26685.62
00:15:10|26686.06
00:15:11|26685.89
00:15:12|26685.81
00:15:14|26687.33
00:15:15|26688.22
00:15:16|26687.77
00:15:17|26688.31
00:15:17|26688.36
00:15:18|26689.05
00:15:20|26687.94
00:15:21|26688.34
00:15:22|26688.57
00:15:23|26689.01
00:15:24|26689.71
00:15:25|26688.92
00:15:26|26688.51
00:15:27|26689.02
00:15:28|26688.47
00:15:29|26689.11
00:15:30|26689.42
00:15:31|26689.42
00:15:32|26688.16
00:15:33|26688.56
00:15:34|26688.6
00:15:34|26689.07
00:15:35|26688.53
00:15:37|26689.04
00:15:37|26688.53
00:15:39|26688.53
00:15:40|26689.14
00:15:41|26688.51
00:15:42|26688.3
00:15:43|26686.97
00:15:44|26687.91
00:15:45|26687.27
00:15:46|26687.63
00:15:47|26687.63
00:15:48|26687.9
00:15:48|26687.9
00:15:49|26687.88
00:15:51|26687.91
00:15:52|26688.07
00:15:53|26688.61
00:15:54|26687.95
00:15:55|26688.23
00:15:56|26687.9
00:15:57|26687.91
00:15:58|26687.55
00:15:59|26687.56
00:16:00|26688.38
00:16:01|26688.74
00:16:02|26688.17
00:16:04|26689.47
00:16:05|26688.15
00:16:06|26689.06
00:16:07|26689.06
00:16:08|26689.06
00:16:09|26688.85
00:16:10|26689.01
00:16:11|26689.01
00:16:12|26689.32
00:16:13|26688.53
00:16:14|26689.28
00:16:15|26687.85
00:16:15|26687.98
00:16:17|26688.13
00:16:18|26687.9
00:16:19|26688.02
00:16:21|26687.81
00:16:21|26687.2
00:16:22|26687.73
00:16:23|26688.81
00:16:24|26688.97
00:16:25|26688.97
00:16:26|26688.35
00:16:28|26688.17
00:16:28|26688.15
00:16:30|26688.72
00:16:31|26688.77
00:16:32|26687.9
00:16:33|26687.72
00:16:34|26688.2
00:16:35|26688.2
00:16:36|26688.41
00:16:37|26688.41
00:16:38|26687.72
00:16:39|26687.98
00:16:40|26687.72
00:16:41|26687.79
00:16:42|26688.16
00:16:43|26688.16
00:16:44|26688.18
00:16:45|26688.18
00:16:46|26688.61
00:16:47|26688.77
00:16:48|26688.75
00:16:49|26688.77
00:16:50|26688.39
00:16:51|26688.75
00:16:52|26688.75
00:16:53|26688.56
00:16:54|26688.51
00:16:55|26688.39
00:16:56|26688.2
00:16:57|26688.73
00:16:58|26688.85
00:16:59|26689.22
00:17:00|26688.85
00:17:01|26689.21
00:17:02|26688.7
00:17:03|26689.29
00:17:04|26688.54
00:17:06|26688.66
00:17:07|26688.6
00:17:07|26688.39
00:17:08|26688.01
00:17:10|26688.69
00:17:11|26688.69
00:17:12|26689.16
00:17:13|26689.16
00:17:14|26687.93
00:17:16|26688.5
00:17:17|26688.5
00:17:18|26687.83
00:17:19|26688.4
00:17:20|26687.85
00:17:21|26687.85
00:17:22|26688.26
00:17:23|26688.26
00:17:24|26688.23
00:17:24|26688.18
00:17:25|26688.16
00:17:27|26687.84
00:17:27|26688.09
00:17:29|26688.09
00:17:30|26688.07
00:17:31|26688.1
00:17:32|26688.4
00:17:33|26687.83
00:17:34|26688.99
00:17:35|26687.81
00:17:36|26688.44
00:17:36|26687.56
00:17:38|26685.94
00:17:39|26686.25
00:17:40|26686.5
00:17:41|26686.51
00:17:42|26686.78
00:17:43|26686.79
00:17:43|26686.95
00:17:45|26686.27
00:17:46|26687.59
00:17:47|26687.59
00:17:48|26687.59
00:17:49|26688.31
00:17:50|26688.29
00:17:51|26687.71
00:17:52|26688.22
00:17:53|26688.35
00:17:54|26687.78
00:17:54|26688.37
00:17:56|26688.25
00:17:57|26688.36
00:17:58|26687.8
00:17:59|26687.8
00:17:59|26688.27
00:18:01|26688.12
00:18:01|26688.04
00:18:02|26687.15
00:18:04|26687.17
00:18:05|26687.17
00:18:06|26683.01
00:18:07|26684.63
00:18:08|26684.76
00:18:09|26684.49
00:18:11|26684.08
00:18:11|26685.35
00:18:12|26685.38
00:18:13|26685.35
00:18:14|26685.78
00:18:15|26684.72
00:18:16|26685.04
00:18:17|26685.17
00:18:18|26685.19
00:18:20|26685.32
00:18:21|26684.75
00:18:22|26684.75
00:18:22|26684.2
00:18:24|26684.7
00:18:24|26684.2
00:18:25|26684.16
00:18:27|26684.81
00:18:28|26684.61
00:18:29|26684.3
00:18:30|26684.5
00:18:31|26684.5
00:18:32|26684.65
00:18:33|26684.65
00:18:34|26684.39
00:18:35|26684.04
00:18:36|26684.51
00:18:37|26684.1
00:18:38|26684.74
00:18:38|26684.3
00:18:40|26684.6
00:18:41|26684.89
00:18:42|26684.64
00:18:43|26684.64
00:18:44|26684.9
00:18:45|26684.9
00:18:46|26683.57
00:18:47|26684.11
00:18:48|26684.05
00:18:48|26683.03
00:18:50|26681.75
00:18:51|26681.77
00:18:52|26681.77
00:18:52|26681.95
00:18:54|26681.95
00:18:55|26681.42
00:18:55|26681.97
00:18:57|26681.92
00:18:58|26681.97
00:18:58|26682.1
00:19:00|26682.29
00:19:01|26682.22
00:19:02|26682.23
00:19:03|26682.27
00:19:04|26682.27
00:19:04|26681.74
00:19:06|26681.76
00:19:07|26682.26
00:19:08|26681.65
00:19:10|26681.76
00:19:10|26681.76
00:19:11|26682.09
00:19:12|26682.09
00:19:13|26681.62
00:19:14|26681.85
00:19:15|26681.52
00:19:16|26681.52
00:19:18|26681.78
00:19:18|26681.76
00:19:20|26681.72
00:19:21|26681.73
00:19:22|26681.71
00:19:23|26681.45
00:19:24|26683.47
00:19:25|26683.75
00:19:25|26682.97
00:19:27|26681.8
00:19:28|26681.88
00:19:29|26681.43
00:19:30|26681.54
00:19:31|26681.98
00:19:32|26681.59
00:19:33|26681.98
00:19:34|26682.4
00:19:35|26682.03
00:19:36|26681.62
00:19:37|26682.63
00:19:38|26682.07
00:19:39|26681.83
00:19:40|26681.96
00:19:41|26681.3
00:19:42|26681.97
00:19:43|26681.2
00:19:44|26681.55
00:19:45|26680.71
00:19:46|26681.59
00:19:47|26681.1
00:19:48|26681.28
00:19:49|26681.28
00:19:50|26681.84
00:19:51|26681.84
00:19:52|26680.9
00:19:53|26681.55
00:19:54|26681.61
00:19:55|26681.61
00:19:56|26681.77
00:19:57|26681.88
00:19:58|26680.61
00:19:59|26680.32
00:20:00|26681.59
00:20:01|26682.3
00:20:02|26681.78
00:20:03|26681.24
00:20:04|26681.28
00:20:05|26681.28
00:20:06|26682.86
00:20:08|26682.51
00:20:08|26682.18
00:20:09|26680.81
00:20:10|26681.81
00:20:12|26681.64
00:20:12|26681.4
00:20:14|26681.64
00:20:15|26684.12
00:20:15|26682.78
00:20:16|26683.68
00:20:18|26683.1
00:20:19|26683.68
00:20:20|26684.45
00:20:21|26684.41
00:20:21|26684.41
00:20:23|26684.74
00:20:23|26683.94
00:20:24|26683.87
00:20:26|26683.9
00:20:26|26685.
00:20:28|26685.
00:20:28|26684.2
00:20:29|26683.97
00:20:30|26683.89
00:20:32|26684.58
00:20:32|26684.58
00:20:34|26684.6
00:20:34|26685.
00:20:36|26684.57
00:20:36|26685.
00:20:38|26684.66
00:20:39|26684.69
00:20:40|26684.45
00:20:40|26684.45
00:20:42|26683.85
00:20:42|26683.76
00:20:43|26683.76
00:20:45|26684.28
00:20:46|26683.69
00:20:47|26683.69
00:20:48|26683.69
00:20:48|26683.85
00:20:50|26683.85
00:20:51|26682.64
00:20:52|26683.09
00:20:52|26683.09
00:20:54|26682.99
00:20:54|26682.66
00:20:55|26682.66
00:20:56|26682.66
00:20:58|26684.4
00:20:59|26683.83
00:21:00|26683.38
00:21:01|26683.25
00:21:02|26683.54
00:21:02|26682.98
00:21:03|26682.74
00:21:04|26682.38
00:21:06|26682.69
00:21:07|26682.76
00:21:08|26682.56
00:21:09|26682.55
00:21:10|26682.53
00:21:11|26682.53
00:21:12|26682.94
00:21:14|26682.95
00:21:14|26683.06
00:21:15|26683.19
00:21:16|26683.21
00:21:17|26683.63
00:21:18|26683.4
00:21:19|26683.04
00:21:20|26682.08
00:21:21|26682.82
00:21:22|26682.24
00:21:23|26682.24
00:21:25|26683.06
00:21:25|26682.23
00:21:27|26683.21
00:21:28|26682.92
00:21:29|26682.04
00:21:30|26682.56
00:21:30|26682.07
00:21:31|26682.23
00:21:33|26682.43
00:21:33|26682.35
00:21:35|26682.32
00:21:36|26682.61
00:21:36|26682.76
00:21:38|26682.09
00:21:39|26682.09
00:21:40|26682.65
00:21:41|26682.65
00:21:42|26682.62
00:21:43|26682.77
00:21:43|26683.42
00:21:45|26683.39
00:21:46|26684.54
00:21:47|26683.86
00:21:48|26683.63
00:21:49|26683.23
00:21:50|26683.2
00:21:51|26682.77
00:21:52|26682.51
00:21:53|26682.8
00:21:54|26683.18
00:21:55|26682.52
00:21:56|26682.52
00:21:57|26682.57
00:21:58|26683.18
00:21:59|26683.14
00:22:00|26682.63
00:22:00|26682.07
00:22:02|26682.07
00:22:03|26682.07
00:22:04|26684.11
00:22:05|26684.03
00:22:06|26684.34
00:22:07|26683.39
00:22:08|26683.18
00:22:09|26682.19
00:22:10|26682.14
00:22:12|26682.01
00:22:12|26683.81
00:22:14|26683.02
00:22:15|26682.06
00:22:16|26682.58
00:22:17|26683.11
00:22:18|26683.11
00:22:18|26683.11
00:22:20|26682.18
00:22:21|26682.19
00:22:22|26682.67
00:22:23|26682.66
00:22:24|26683.39
00:22:25|26682.74
00:22:26|26683.32
00:22:27|26683.29
00:22:28|26683.38
00:22:29|26683.37
00:22:30|26683.37
00:22:31|26682.83
00:22:32|26682.73
00:22:33|26681.96
00:22:34|26681.91
00:22:36|26681.89
00:22:36|26681.89
00:22:37|26681.87
00:22:38|26681.87
00:22:39|26681.87
00:22:40|26681.78
00:22:41|26681.76
00:22:42|26682.79
00:22:43|26682.48
00:22:44|26682.49
00:22:45|26682.49
00:22:46|26682.62
00:22:47|26682.89
00:22:48|26682.89
00:22:49|26683.13
00:22:50|26683.9
00:22:51|26683.59
00:22:52|26683.39
00:22:53|26683.45
00:22:54|26683.54
00:22:55|26682.85
00:22:56|26682.67
00:22:57|26683.51
00:22:58|26683.57
00:22:59|26683.57
00:23:00|26682.83
00:23:01|26682.26
00:23:02|26682.5
00:23:04|26682.06
00:23:04|26682.
00:23:06|26681.4
00:23:06|26682.56
00:23:07|26682.87
00:23:09|26682.87
00:23:10|26684.01
00:23:11|26684.03
00:23:12|26681.93
00:23:14|26681.93
00:23:14|26681.14
00:23:16|26677.07
00:23:17|26673.73
00:23:18|26670.67
00:23:19|26674.87
00:23:20|26672.33
00:23:21|26673.21
00:23:21|26674.5
00:23:23|26674.01
00:23:24|26673.48
00:23:25|26674.92
00:23:26|26675.95
00:23:27|26674.96
00:23:28|26674.65
00:23:29|26675.66
00:23:30|26674.01
00:23:31|26674.02
00:23:32|26674.09
00:23:33|26674.91
00:23:34|26675.5
00:23:34|26676.06
00:23:36|26675.05
00:23:37|26675.05
00:23:38|26673.45
00:23:39|26674.03
00:23:40|26673.6
00:23:41|26672.54
00:23:42|26673.63
00:23:43|26674.04
00:23:43|26676.77
00:23:45|26678.39
00:23:45|26678.53
00:23:47|26678.76
00:23:47|26680.12
00:23:48|26679.27
00:23:50|26679.03
00:23:50|26679.03
00:23:52|26678.61
00:23:52|26678.48
00:23:53|26678.67
00:23:54|26678.22
00:23:56|26678.04
00:23:57|26675.92
00:23:58|26674.78
00:23:58|26673.71
00:24:00|26673.3
00:24:01|26672.35
00:24:02|26671.65
00:24:03|26669.99
00:24:04|26670.79
00:24:05|26670.82
00:24:06|26670.64
00:24:07|26670.5
00:24:08|26670.97
00:24:09|26670.35
00:24:10|26669.03
00:24:11|26669.55
00:24:13|26669.48
00:24:13|26670.57
00:24:14|26669.17
00:24:15|26669.17
00:24:16|26668.34
00:24:17|26669.21
00:24:18|26668.79
00:24:19|26669.12
00:24:20|26670.14
00:24:21|26669.68
00:24:22|26669.68
00:24:24|26670.13
00:24:25|26669.7
00:24:26|26669.01
00:24:27|26668.94
00:24:28|26669.
00:24:29|26669.53
00:24:30|26669.83
00:24:31|26669.08
00:24:31|26669.31
00:24:33|26669.86
00:24:34|26669.9
00:24:35|26669.18
00:24:36|26669.72
00:24:37|26669.14
00:24:38|26669.42
00:24:38|26668.76
00:24:40|26668.56
00:24:41|26667.34
00:24:42|26667.34
00:24:43|26663.08
00:24:44|26662.38
00:24:45|26663.11
00:24:46|26664.93
00:24:46|26671.15
00:24:48|26673.62
00:24:49|26670.88
00:24:50|26673.3
00:24:50|26675.13
00:24:51|26675.67
00:24:52|26675.92
00:24:54|26674.63
00:24:55|26676.09
00:24:56|26674.42
00:24:57|26675.36
00:24:58|26673.82
00:24:59|26673.82
00:25:00|26670.8
00:25:00|26669.68
00:25:02|26670.22
00:25:03|26670.71
00:25:04|26671.86
00:25:05|26669.99
00:25:06|26670.23
00:25:07|26670.93
00:25:08|26671.27
00:25:09|26671.27
00:25:10|26670.28
00:25:11|26672.42
00:25:12|26672.42
00:25:13|26672.91
00:25:14|26672.91
00:25:15|26670.85
00:25:16|26671.48
00:25:18|26671.04
00:25:19|26669.75
00:25:20|26669.31
00:25:21|26669.03
00:25:21|26668.26
00:25:23|26668.72
00:25:24|26668.74
00:25:25|26668.74
00:25:26|26669.08
00:25:27|26668.2
00:25:28|26668.07
00:25:29|26667.68
00:25:30|26666.62
00:25:31|26667.15
00:25:31|26666.17
00:25:32|26667.1
00:25:34|26666.1
00:25:35|26666.03
00:25:35|26665.96
00:25:37|26665.56
00:25:37|26666.58
00:25:38|26665.79
00:25:39|26666.22
00:25:40|26667.97
00:25:41|26667.12
00:25:42|26666.14
00:25:43|26665.16
00:25:45|26664.62
00:25:45|26665.21
00:25:47|26664.45
00:25:48|26664.44
00:25:48|26664.39
00:25:49|26662.3
00:25:50|26662.03
00:25:51|26662.48
00:25:52|26662.17
00:25:53|26662.87
00:25:54|26663.13
00:25:56|26662.38
00:25:56|26662.62
00:25:58|26663.2
00:25:59|26662.7
00:26:00|26662.69
00:26:00|26663.01
00:26:01|26663.06
00:26:03|26662.06
00:26:03|26663.19
00:26:04|26662.49
00:26:05|26662.47
00:26:06|26662.72
00:26:07|26662.34
00:26:08|26663.19
00:26:09|26663.43
00:26:10|26662.63
00:26:11|26662.42
00:26:13|26661.57
00:26:15|26659.12
00:26:16|26659.58
00:26:17|26658.49
00:26:17|26658.76
00:26:19|26659.07
00:26:19|26658.32
00:26:21|26662.28
00:26:22|26661.72
00:26:22|26661.78
00:26:24|26661.23
00:26:25|26661.23
00:26:26|26664.01
00:26:26|26663.4
00:26:28|26663.23
00:26:29|26663.44
00:26:30|26662.9
00:26:31|26662.5
00:26:32|26663.43
00:26:33|26663.3
00:26:33|26663.99
00:26:35|26664.9
00:26:35|26663.39
00:26:37|26664.93
00:26:38|26666.79
00:26:39|26665.63
00:26:39|26666.28
00:26:41|26666.07
00:26:42|26666.16
00:26:43|26666.16
00:26:44|26666.06
00:26:45|26667.3
00:26:46|26666.9
00:26:47|26665.83
00:26:48|26666.02
00:26:49|26666.62
00:26:50|26666.6
00:26:51|26665.98
00:26:52|26665.95
00:26:53|26664.99
00:26:54|26664.97
00:26:55|26666.4
00:26:56|26666.04
00:26:57|26666.08
00:26:58|26666.61
00:26:59|26666.57
00:27:00|26665.41
00:27:01|26664.82
00:27:02|26664.83
00:27:03|26665.31
00:27:04|26665.06
00:27:05|26664.
00:27:06|26663.86
00:27:07|26664.02
00:27:08|26663.82
00:27:09|26663.8
00:27:10|26661.18
00:27:11|26659.86
00:27:12|26660.21
00:27:13|26658.9
00:27:15|26659.09
00:27:16|26659.54
00:27:17|26659.04
00:27:19|26660.1
00:27:19|26659.39
00:27:20|26660.06
00:27:21|26660.79
00:27:22|26660.76
00:27:23|26660.3
00:27:24|26660.05
00:27:26|26660.7
00:27:27|26660.88
00:27:28|26662.12
00:27:28|26662.3
00:27:30|26662.63
00:27:30|26662.95
00:27:32|26663.3
00:27:33|26661.05
00:27:34|26658.61
00:27:34|26658.63
00:27:35|26658.62
00:27:37|26658.32
00:27:38|26658.73
00:27:39|26658.14
00:27:40|26657.91
00:27:41|26657.41
00:27:42|26656.66
00:27:43|26657.32
00:27:44|26656.52
00:27:45|26657.62
00:27:46|26657.4
00:27:47|26657.11
00:27:48|26656.
00:27:49|26655.73
00:27:49|26655.79
00:27:51|26656.3
00:27:52|26656.35
00:27:53|26655.38
00:27:53|26655.09
00:27:55|26656.23
00:27:56|26656.25
00:27:57|26655.74
00:27:58|26655.84
00:27:59|26655.47
00:28:00|26657.49
00:28:00|26656.4
00:28:01|26656.34
00:28:02|26656.08
00:28:04|26656.74
00:28:05|26657.76
00:28:06|26657.75
00:28:07|26657.43
00:28:08|26657.63
00:28:09|26658.
00:28:09|26657.81
00:28:11|26657.61
00:28:12|26657.15
00:28:13|26657.12
00:28:14|26657.48
00:28:15|26656.72
00:28:16|26656.07
00:28:17|26656.48
00:28:18|26656.91
00:28:19|26655.46
00:28:21|26655.13
00:28:21|26655.15
00:28:23|26653.67
00:28:24|26653.7
00:28:24|26652.99
00:28:26|26653.32
00:28:27|26654.44
00:28:28|26655.37
00:28:29|26655.03
00:28:29|26654.42
00:28:31|26656.48
00:28:31|26661.09
00:28:33|26660.27
00:28:34|26659.8
00:28:35|26660.46
00:28:36|26660.28
00:28:37|26658.63
00:28:37|26659.47
00:28:39|26659.47
00:28:40|26659.35
00:28:41|26659.33
00:28:42|26659.45
00:28:43|26659.44
00:28:44|26660.7
00:28:45|26663.6
00:28:46|26663.32
00:28:47|26661.96
00:28:48|26661.91
00:28:49|26661.81
00:28:50|26662.4
00:28:51|26662.01
00:28:52|26662.56
00:28:53|26662.6
00:28:54|26661.5
00:28:55|26661.64
00:28:56|26661.91
00:28:57|26661.92
00:28:58|26661.68
00:28:59|26661.54
00:29:00|26660.78
00:29:01|26661.66
00:29:02|26659.52
00:29:03|26659.98
00:29:04|26658.88
00:29:05|26658.56
00:29:06|26659.39
00:29:07|26658.58
00:29:08|26659.93
00:29:09|26660.08
00:29:10|26660.26
00:29:11|26660.83
00:29:12|26660.12
00:29:13|26659.74
00:29:14|26659.63
00:29:15|26660.49
00:29:17|26660.64
00:29:18|26661.56
00:29:19|26664.6
00:29:20|26665.12
00:29:22|26663.85
00:29:23|26664.45
00:29:23|26663.98
00:29:25|26664.78
00:29:25|26663.51
00:29:27|26664.
00:29:28|26664.
00:29:29|26663.92
00:29:30|26663.79
00:29:31|26663.72
00:29:32|26664.03
00:29:32|26663.43
00:29:33|26662.83
00:29:35|26664.03
00:29:35|26664.52
00:29:36|26664.52
00:29:37|26663.76
00:29:39|26663.48
00:29:39|26663.97
00:29:41|26664.18
00:29:42|26664.27
00:29:43|26663.43
00:29:44|26663.37
00:29:45|26663.17
00:29:46|26663.83
00:29:46|26663.77
00:29:47|26664.29
00:29:48|26664.61
00:29:49|26664.73
00:29:50|26664.
00:29:51|26663.7
00:29:52|26664.08
00:29:53|26664.05
00:29:54|26664.07
00:29:55|26663.85
00:29:56|26663.75
00:29:58|26663.8
00:29:59|26664.34
00:30:00|26664.43
00:30:00|26664.71
00:30:02|26663.1
00:30:03|26664.06
00:30:04|26663.21
00:30:04|26663.87
00:30:06|26663.57
00:30:07|26663.91
00:30:08|26663.45
00:30:09|26664.64
00:30:10|26664.65
00:30:11|26665.08
00:30:12|26664.19
00:30:14|26662.14
00:30:14|26662.19
00:30:15|26661.44
00:30:16|26662.16
00:30:18|26662.21
00:30:19|26661.8
00:30:20|26662.27
00:30:21|26662.32
00:30:22|26662.04
00:30:23|26661.18
00:30:25|26661.44
00:30:25|26661.97
00:30:26|26661.14
00:30:27|26660.64
00:30:28|26663.16
00:30:29|26663.2
00:30:30|26663.15
00:30:31|26663.15
00:30:32|26661.38
00:30:33|26661.6
00:30:34|26661.68
00:30:35|26660.04
00:30:36|26661.25
00:30:37|26660.68
00:30:39|26660.14
00:30:40|26660.14
00:30:41|26659.5
00:30:42|26660.89
00:30:43|26661.55
00:30:44|26660.67
00:30:45|26657.78
00:30:46|26657.53
00:30:47|26658.13
00:30:48|26657.47
00:30:49|26655.91
00:30:50|26657.38
00:30:51|26656.61
00:30:52|26656.24
00:30:53|26655.19
00:30:54|26654.71
00:30:55|26655.6
00:30:56|26654.33
00:30:57|26655.76
00:30:58|26656.83
00:30:59|26656.73
00:31:00|26656.35
00:31:01|26656.71
00:31:02|26655.43
00:31:03|26655.98
00:31:04|26656.49
00:31:05|26657.22
00:31:07|26656.03
00:31:07|26652.5
00:31:08|26653.04
00:31:10|26652.91
00:31:10|26652.91
00:31:11|26653.33
00:31:12|26652.63
00:31:13|26652.49
00:31:15|26652.17
00:31:15|26651.63
00:31:16|26651.63
00:31:17|26652.69
00:31:18|26652.53
00:31:19|26649.29
00:31:20|26650.26
00:31:21|26650.27
00:31:22|26649.86
00:31:23|26651.85
00:31:24|26653.
00:31:26|26651.99
00:31:26|26652.56
00:31:28|26654.14
00:31:29|26654.13
00:31:30|26654.16
00:31:31|26654.4
00:31:32|26652.15
00:31:33|26652.29
00:31:34|26651.55
00:31:35|26652.6
00:31:36|26655.52
00:31:37|26654.72
00:31:38|26655.38
00:31:39|26656.
00:31:40|26655.04
00:31:41|26655.43
00:31:43|26655.16
00:31:43|26650.91
00:31:44|26651.8
00:31:45|26652.15
00:31:46|26650.89
00:31:47|26651.72
00:31:48|26651.63
00:31:49|26651.19
00:31:50|26651.47
00:31:51|26652.28
00:31:52|26652.35
00:31:53|26652.49
00:31:54|26651.51
00:31:55|26653.51
00:31:56|26653.42
00:31:57|26654.44
00:31:58|26653.67
00:31:59|26653.42
00:32:00|26654.2
00:32:01|26653.69
00:32:02|26653.13
00:32:03|26652.4
00:32:04|26652.77
00:32:05|26651.24
00:32:06|26650.67
00:32:07|26651.09
00:32:08|26651.6
00:32:09|26652.39
00:32:10|26653.01
00:32:11|26652.11
00:32:12|26652.42
00:32:13|26652.38
00:32:14|26652.38
00:32:15|26651.82
00:32:16|26647.89
00:32:17|26649.65
00:32:18|26650.7
00:32:19|26650.46
00:32:20|26650.19
00:32:21|26652.58
00:32:22|26653.33
00:32:23|26653.02
00:32:24|26653.02
00:32:25|26651.96
00:32:27|26651.65
00:32:28|26651.09
00:32:29|26651.47
00:32:30|26650.78
00:32:31|26652.04
00:32:32|26652.17
00:32:33|26653.18
00:32:34|26653.32
00:32:35|26654.67
00:32:35|26654.37
00:32:36|26655.87
00:32:38|26656.37
00:32:39|26654.44
00:32:40|26654.83
00:32:41|26656.71
00:32:42|26656.73
00:32:43|26657.53
00:32:44|26656.54
00:32:45|26657.6
00:32:46|26657.5
00:32:47|26657.2
00:32:48|26657.11
00:32:49|26657.83
00:32:50|26656.68
00:32:51|26657.4
00:32:52|26658.51
00:32:53|26658.86
00:32:54|26658.76
00:32:54|26659.39
00:32:56|26659.88
00:32:57|26659.2
00:32:58|26659.36
00:32:58|26658.34
00:33:00|26661.4
00:33:01|26657.78
00:33:02|26657.64
00:33:03|26658.64
00:33:04|26659.39
00:33:04|26659.18
00:33:06|26658.13
00:33:07|26658.89
00:33:08|26658.76
00:33:09|26658.99
00:33:10|26659.24
00:33:11|26659.63
00:33:12|26658.12
00:33:13|26658.46
00:33:14|26658.24
00:33:15|26659.05
00:33:17|26659.48
00:33:17|26659.7
00:33:18|26659.86
00:33:19|26660.24
00:33:20|26660.14
00:33:21|26661.18
00:33:22|26661.31
00:33:23|26660.55
00:33:24|26661.31
00:33:25|26661.16
00:33:26|26660.28
00:33:28|26659.27
00:33:29|26657.6
00:33:30|26658.03
00:33:31|26657.93
00:33:32|26658.8
00:33:33|26658.8
00:33:34|26658.06
00:33:35|26658.06
00:33:37|26658.84
00:33:38|26659.51
00:33:38|26659.07
00:33:40|26659.07
00:33:41|26658.76
00:33:42|26658.04
00:33:43|26658.55
00:33:44|26659.38
00:33:45|26659.38
00:33:46|26659.49
00:33:47|26659.65
00:33:48|26659.92
00:33:49|26659.49
00:33:50|26659.8
00:33:51|26659.17
00:33:52|26659.77
00:33:53|26659.6
00:33:54|26659.06
00:33:55|26660.66
00:33:56|26660.35
00:33:57|26659.59
00:33:58|26659.47
00:33:59|26659.47
00:34:00|26660.44
00:34:01|26660.31
00:34:02|26660.61
00:34:03|26659.98
00:34:04|26659.29
00:34:05|26658.68
00:34:06|26658.14
00:34:07|26659.24
00:34:08|26659.41
00:34:09|26659.47
00:34:10|26659.85
00:34:11|26659.85
00:34:12|26659.86
00:34:13|26659.86
00:34:14|26659.88
00:34:15|26659.88
00:34:16|26660.36
00:34:17|26659.8
00:34:18|26660.35
00:34:19|26660.98
00:34:20|26660.52
00:34:21|26660.57
00:34:22|26660.57
00:34:23|26658.76
00:34:24|26658.34
00:34:25|26658.11
00:34:26|26658.72
00:34:27|26658.97
00:34:28|26659.17
00:34:30|26659.49
00:34:31|26659.5
00:34:31|26660.05
00:34:33|26659.49
00:34:34|26659.48
00:34:35|26659.48
00:34:35|26659.48
00:34:37|26659.43
00:34:38|26658.84
00:34:39|26659.2
00:34:39|26659.2
00:34:41|26659.54
00:34:41|26659.74
00:34:43|26660.06
00:34:44|26660.06
00:34:45|26661.64
00:34:46|26660.74
00:34:47|26659.65
00:34:48|26660.02
00:34:49|26660.15
00:34:50|26658.65
00:34:51|26659.56
00:34:52|26660.08
00:34:53|26660.48
00:34:54|26660.84
00:34:55|26660.37
00:34:56|26659.84
00:34:57|26658.95
00:34:58|26659.25
00:34:58|26659.39
00:35:00|26659.45
00:35:01|26660.52
00:35:02|26659.22
00:35:03|26659.16
00:35:04|26660.34
00:35:05|26659.63
00:35:06|26659.65
00:35:07|26659.22
00:35:08|26659.22
00:35:09|26659.36
00:35:10|26659.08
00:35:11|26659.08
00:35:12|26656.97
00:35:13|26656.25
00:35:14|26656.22
00:35:15|26656.69
00:35:16|26656.28
00:35:17|26657.23
00:35:18|26656.
00:35:19|26659.51
00:35:20|26660.82
00:35:21|26660.37
00:35:22|26661.
00:35:23|26661.
00:35:24|26660.74
00:35:25|26660.74
00:35:26|26661.12
00:35:27|26660.06
00:35:28|26661.29
00:35:29|26661.17
00:35:31|26661.11
00:35:32|26661.18
00:35:33|26661.7
00:35:34|26661.24
00:35:35|26661.56
00:35:36|26661.65
00:35:37|26661.69
00:35:39|26662.78
00:35:39|26663.58
00:35:40|26663.31
00:35:41|26662.77
00:35:42|26663.3
00:35:43|26663.3
00:35:45|26661.31
00:35:46|26662.23
00:35:46|26662.23
00:35:48|26662.17
00:35:49|26661.46
00:35:50|26662.46
00:35:51|26663.37
00:35:52|26663.38
00:35:53|26663.28
00:35:54|26663.24
00:35:55|26662.97
00:35:55|26662.61
00:35:57|26662.97
00:35:57|26663.37
00:35:59|26663.37
00:36:00|26663.37
00:36:01|26661.27
00:36:02|26661.74
00:36:03|26661.6
00:36:04|26661.64
00:36:05|26661.59
00:36:06|26661.73
00:36:07|26661.58
00:36:08|26661.61
00:36:09|26663.13
00:36:10|26663.69
00:36:11|26663.38
00:36:12|26662.87
00:36:13|26662.87
00:36:14|26663.41
00:36:15|26662.91
00:36:16|26662.72
00:36:17|26662.74
00:36:18|26662.74
00:36:19|26662.66
00:36:20|26662.65
00:36:21|26662.5
00:36:22|26663.12
00:36:23|26663.04
00:36:24|26663.44
00:36:25|26662.97
00:36:26|26662.97
00:36:27|26663.03
00:36:28|26664.13
00:36:29|26664.
00:36:30|26663.88
00:36:31|26663.88
00:36:33|26664.04
00:36:33|26664.07
00:36:34|26664.54
00:36:36|26663.77
00:36:37|26663.43
00:36:39|26664.14
00:36:40|26664.73
00:36:41|26665.43
00:36:42|26665.4
00:36:43|26664.82
00:36:44|26664.71
00:36:45|26664.1
00:36:45|26664.69
00:36:47|26665.41
00:36:48|26666.89
00:36:49|26666.68
00:36:50|26667.16
00:36:51|26667.13
00:36:52|26666.68
00:36:52|26666.65
00:36:54|26666.34
00:36:55|26666.03
00:36:56|26666.37
00:36:57|26667.33
00:36:58|26665.45
00:36:59|26666.48
00:37:00|26667.3
00:37:01|26666.78
00:37:03|26665.94
00:37:03|26663.82
00:37:04|26664.44
00:37:05|26665.04
00:37:06|26664.35
00:37:07|26663.9
00:37:08|26663.76
00:37:09|26663.93
00:37:10|26663.99
00:37:11|26665.04
00:37:12|26665.84
00:37:13|26665.98
00:37:15|26666.07
00:37:15|26666.28
00:37:17|26667.12
00:37:17|26667.13
00:37:18|26667.06
00:37:20|26667.
00:37:20|26667.14
00:37:21|26667.26
00:37:23|26666.44
00:37:24|26666.99
00:37:24|26666.29
00:37:25|26666.29
00:37:26|26667.75
00:37:27|26667.82
00:37:29|26667.38
00:37:29|26667.75
00:37:30|26667.46
00:37:32|26668.31
00:37:33|26666.21
00:37:35|26667.34
00:37:35|26668.56
00:37:36|26667.65
00:37:37|26666.33
00:37:38|26667.74
00:37:39|26666.82
00:37:41|26667.9
00:37:41|26667.86
00:37:42|26666.84
00:37:44|26666.85
00:37:44|26666.85
00:37:45|26667.36
00:37:47|26667.36
00:37:48|26668.16
00:37:49|26666.86
00:37:50|26667.19
00:37:51|26667.43
00:37:51|26668.52
00:37:53|26668.61
00:37:54|26668.64
00:37:54|26667.67
00:37:55|26667.73
00:37:57|26668.15
00:37:58|26666.63
00:37:59|26666.93
00:37:59|26666.77
00:38:01|26665.79
00:38:01|26665.4
00:38:03|26665.15
00:38:04|26666.27
00:38:05|26665.88
00:38:06|26665.71
00:38:06|26665.73
00:38:07|26665.96
00:38:08|26666.18
00:38:09|26666.25
00:38:11|26666.25
00:38:12|26666.21
00:38:13|26666.43
00:38:14|26666.43
00:38:15|26666.01
00:38:16|26666.56
00:38:16|26664.86
00:38:18|26665.37
00:38:19|26665.36
00:38:20|26665.36
00:38:21|26665.15
00:38:22|26666.24
00:38:23|26666.24
00:38:24|26666.56
00:38:25|26666.56
00:38:25|26665.52
00:38:27|26663.86
00:38:28|26664.27
00:38:28|26664.92
00:38:30|26664.92
00:38:30|26663.7
00:38:31|26663.79
00:38:33|26663.52
00:38:34|26663.52
00:38:35|26662.96
00:38:36|26663.78
00:38:37|26664.07
00:38:38|26664.9
00:38:39|26664.37
00:38:40|26664.54
00:38:41|26665.09
00:38:42|26665.36
00:38:43|26665.36
00:38:44|26664.38
00:38:45|26664.08
00:38:47|26663.51
00:38:47|26663.51
00:38:49|26663.7
00:38:49|26664.39
00:38:51|26663.59
00:38:51|26664.19
00:38:53|26664.78
00:38:53|26664.67
00:38:54|26663.85
00:38:55|26663.98
00:38:57|26664.
00:38:57|26663.93
00:38:58|26663.84
00:38:59|26663.84
00:39:01|26663.96
00:39:02|26663.56
00:39:02|26663.88
00:39:04|26663.67
00:39:04|26664.1
00:39:05|26664.1
00:39:07|26664.65
00:39:08|26664.88
00:39:09|26664.78
00:39:09|26664.71
00:39:10|26663.95
00:39:11|26665.68
00:39:13|26665.18
00:39:14|26665.18
00:39:14|26664.75
00:39:16|26664.56
00:39:17|26665.05
00:39:17|26665.09
00:39:19|26665.29
00:39:20|26665.07
00:39:20|26664.81
00:39:22|26666.01
00:39:22|26665.13
00:39:24|26665.1
00:39:24|26665.11
00:39:26|26664.89
00:39:26|26664.56
00:39:27|26664.
00:39:29|26664.5
00:39:30|26663.97
00:39:31|26664.01
00:39:32|26664.12
00:39:33|26664.14
00:39:34|26663.51
00:39:36|26663.08
00:39:37|26663.66
00:39:37|26664.07
00:39:39|26664.18
00:39:40|26664.86
00:39:41|26664.8
00:39:42|26663.8
00:39:43|26663.67
00:39:43|26663.75
00:39:45|26663.78
00:39:46|26663.8
00:39:47|26664.16
00:39:48|26663.87
00:39:49|26664.82
00:39:50|26664.31
00:39:51|26664.12
00:39:52|26665.97
00:39:53|26664.83
00:39:54|26665.32
00:39:55|26665.71
00:39:56|26664.89
00:39:57|26665.45
00:39:58|26664.85
00:39:59|26665.31
00:40:00|26665.31
00:40:01|26665.3
00:40:02|26665.15
00:40:03|26666.09
00:40:05|26673.46
00:40:05|26671.92
00:40:06|26671.79
00:40:07|26671.67
00:40:08|26671.6
00:40:09|26672.55
00:40:10|26672.4
00:40:11|26672.4
00:40:12|26672.66
00:40:13|26674.14
00:40:14|26673.9
00:40:15|26674.26
00:40:16|26674.44
00:40:17|26675.1
00:40:18|26673.25
00:40:19|26673.1
00:40:20|26673.07
00:40:21|26673.94
00:40:22|26674.6
00:40:23|26674.38
00:40:24|26673.53
00:40:25|26669.63
00:40:26|26670.07
00:40:27|26669.72
00:40:28|26664.75
00:40:29|26664.7
00:40:30|26664.11
00:40:31|26662.99
00:40:32|26662.76
00:40:33|26663.12
00:40:34|26664.
00:40:36|26662.85
00:40:37|26662.82
00:40:38|26663.43
00:40:39|26664.98
00:40:40|26665.13
00:40:41|26665.36
00:40:42|26665.45
00:40:43|26665.48
00:40:45|26664.77
00:40:45|26665.64
00:40:46|26664.4
00:40:48|26661.68
00:40:48|26663.15
00:40:50|26663.51
00:40:51|26662.15
00:40:52|26662.09
00:40:53|26662.22
00:40:54|26662.84
00:40:56|26662.22
00:40:57|26664.12
00:40:57|26663.15
00:40:58|26663.19
00:41:00|26663.19
00:41:01|26663.23
00:41:02|26663.59
00:41:03|26664.47
00:41:04|26664.73
00:41:05|26663.96
00:41:06|26663.46
00:41:07|26663.38
00:41:09|26661.32
00:41:09|26661.32
00:41:10|26661.32
00:41:12|26659.52
00:41:12|26659.54
00:41:13|26659.23
00:41:14|26659.59
00:41:16|26657.2
00:41:16|26657.97
00:41:17|26657.82
00:41:19|26658.51
00:41:20|26658.46
00:41:21|26657.2
00:41:22|26657.14
00:41:23|26659.02
00:41:24|26658.84
00:41:25|26658.61
00:41:26|26659.05
00:41:27|26659.03
00:41:27|26659.05
00:41:29|26658.28
00:41:30|26658.15
00:41:31|26657.71
00:41:32|26658.01
00:41:33|26658.47
00:41:34|26658.48
00:41:35|26658.61
00:41:35|26658.2
00:41:37|26658.26
00:41:38|26658.05
00:41:40|26656.84
00:41:40|26657.25
00:41:41|26656.34
00:41:42|26657.19
00:41:43|26656.54
00:41:45|26656.02
00:41:46|26656.29
00:41:47|26656.97
00:41:48|26656.28
00:41:49|26657.36
00:41:50|26657.88
00:41:51|26658.23
00:41:51|26657.66
00:41:53|26657.62
00:41:54|26657.9
00:41:55|26657.41
00:41:57|26657.33
00:41:58|26657.31
00:41:59|26656.03
00:42:00|26656.23
00:42:01|26656.89
00:42:02|26657.41
00:42:03|26659.26
00:42:04|26657.68
00:42:05|26658.1
00:42:06|26658.41
00:42:07|26658.35
00:42:08|26657.9
00:42:10|26658.87
00:42:10|26658.14
00:42:12|26658.08
00:42:13|26658.52
00:42:14|26658.52
00:42:15|26658.66
00:42:16|26658.78
00:42:16|26658.95
00:42:17|26657.79
00:42:19|26657.65
00:42:20|26657.65
00:42:20|26657.65
00:42:22|26658.06
00:42:22|26658.06
00:42:23|26657.76
00:42:24|26657.78
00:42:26|26657.78
00:42:27|26656.87
00:42:28|26656.4
00:42:29|26657.07
00:42:30|26657.07
00:42:30|26656.42
00:42:32|26656.49
00:42:32|26656.49
00:42:33|26657.39
00:42:35|26654.24
00:42:35|26655.34
00:42:37|26655.25
00:42:37|26654.87
00:42:38|26655.43
00:42:39|26655.7
00:42:41|26655.7
00:42:41|26655.84
00:42:42|26655.07
00:42:43|26655.84
00:42:45|26655.86
00:42:46|26655.98
00:42:46|26655.98
00:42:48|26655.24
00:42:48|26655.16
00:42:50|26655.67
00:42:51|26655.3
00:42:52|26656.02
00:42:52|26656.02
00:42:53|26655.89
00:42:54|26655.29
00:42:56|26655.96
00:42:57|26655.94
00:42:58|26655.94
00:42:59|26654.88
00:43:00|26654.88
00:43:01|26655.54
00:43:03|26655.71
00:43:03|26655.71
00:43:05|26656.17
00:43:05|26656.17
00:43:07|26656.11
00:43:08|26656.06
00:43:08|26655.89
00:43:10|26656.18
00:43:10|26655.85
00:43:12|26654.8
00:43:13|26654.7
00:43:14|26654.7
00:43:15|26655.06
00:43:16|26655.06
00:43:17|26655.58
00:43:18|26654.66
00:43:19|26654.85
00:43:20|26655.27
00:43:21|26655.29
00:43:22|26652.85
00:43:23|26652.23
00:43:24|26651.94
00:43:25|26651.97
00:43:26|26652.02
00:43:27|26651.34
00:43:28|26650.58
00:43:29|26651.86
00:43:30|26649.3
00:43:31|26649.98
00:43:32|26649.6
00:43:33|26650.62
00:43:34|26650.27
00:43:35|26651.22
00:43:36|26651.17
00:43:37|26650.99
00:43:38|26650.33
00:43:39|26647.93
00:43:40|26648.33
00:43:41|26648.47
00:43:42|26648.81
00:43:43|26649.18
00:43:44|26649.69
00:43:45|26649.75
00:43:46|26650.7
00:43:47|26649.74
00:43:48|26649.11
00:43:49|26648.54
00:43:50|26649.06
00:43:51|26648.17
00:43:52|26650.31
00:43:53|26649.38
00:43:54|26648.77
00:43:55|26648.78
00:43:56|26647.97
00:43:58|26648.98
00:43:59|26649.49
00:44:00|26649.43
00:44:01|26649.42
00:44:02|26650.31
00:44:03|26648.
00:44:05|26648.59
00:44:06|26647.92
00:44:07|26648.46
00:44:08|26649.39
00:44:09|26647.91
00:44:10|26647.75
00:44:11|26649.39
00:44:12|26647.05
00:44:13|26647.29
00:44:14|26649.45
00:44:15|26647.9
00:44:16|26647.51
00:44:17|26648.43
00:44:18|26648.36
00:44:18|26646.62
00:44:20|26647.96
00:44:21|26648.78
00:44:22|26647.48
00:44:23|26647.5
00:44:24|26648.65
00:44:24|26648.74
00:44:26|26647.4
00:44:27|26648.05
00:44:27|26648.26
00:44:29|26648.59
00:44:30|26648.16
00:44:31|26648.76
00:44:32|26648.16
00:44:33|26648.17
00:44:34|26648.92
00:44:35|26648.79
00:44:36|26648.16
00:44:37|26649.01
00:44:37|26648.05
00:44:39|26647.66
00:44:40|26648.03
00:44:40|26648.32
00:44:41|26648.37
00:44:43|26648.32
00:44:44|26648.44
00:44:45|26648.2
00:44:46|26648.59
00:44:47|26648.53
00:44:47|26647.84
00:44:49|26647.61
00:44:50|26647.49
00:44:51|26647.22
00:44:52|26647.33
00:44:53|26646.52
00:44:54|26648.41
00:44:55|26648.16
00:44:56|26648.97
00:44:57|26646.67
00:44:59|26646.82
00:45:00|26646.38
00:45:01|26646.24
00:45:02|26641.92
00:45:03|26643.8
00:45:04|26642.
00:45:05|26642.32
00:45:06|26647.75
00:45:07|26647.71
00:45:08|26647.75
00:45:09|26649.
00:45:10|26650.57
00:45:11|26652.06
00:45:12|26650.26
00:45:13|26650.82
00:45:14|26650.37
00:45:15|26651.64
00:45:16|26651.08
00:45:17|26650.3
00:45:18|26650.46
00:45:19|26648.42
00:45:20|26648.13
00:45:21|26647.91
00:45:22|26649.8
00:45:23|26649.82
00:45:24|26649.01
00:45:25|26649.89
00:45:26|26652.85
00:45:27|26652.64
00:45:28|26654.04
00:45:29|26653.17
00:45:30|26653.71
00:45:31|26652.76
00:45:32|26653.58
00:45:33|26652.13
00:45:34|26652.13
00:45:35|26653.24
00:45:36|26653.96
00:45:37|26652.78
00:45:38|26652.64
00:45:39|26653.04
00:45:40|26653.43
00:45:41|26653.94
00:45:42|26653.53
00:45:43|26655.
00:45:44|26653.34
00:45:45|26653.94
00:45:46|26654.23
00:45:47|26653.42
00:45:48|26653.77
00:45:49|26655.
00:45:50|26653.98
00:45:52|26655.
00:45:53|26654.47
00:45:54|26654.95
00:45:54|26654.95
00:45:55|26654.37
00:45:56|26655.
00:45:57|26654.28
00:45:59|26654.69
00:45:59|26655.
00:46:01|26653.98
00:46:02|26654.81
00:46:03|26655.
00:46:04|26655.
00:46:05|26655.2
00:46:07|26655.22
00:46:07|26655.94
00:46:08|26655.94
00:46:09|26655.9
00:46:10|26655.96
00:46:12|26656.27
00:46:13|26655.56
00:46:14|26655.5
00:46:15|26655.08
00:46:16|26655.73
00:46:17|26655.75
00:46:18|26655.74
00:46:18|26655.82
00:46:19|26655.17
00:46:21|26655.64
00:46:22|26656.46
00:46:23|26656.48
00:46:23|26656.9
00:46:25|26657.01
00:46:26|26656.43
00:46:27|26656.26
00:46:28|26656.13
00:46:29|26656.22
00:46:30|26656.35
00:46:31|26654.45
00:46:32|26652.79
00:46:32|26653.29
00:46:34|26652.58
00:46:35|26651.9
00:46:35|26652.6
00:46:37|26652.61
00:46:38|26651.78
00:46:39|26653.39
00:46:40|26652.92
00:46:41|26653.8
00:46:42|26653.47
00:46:43|26654.22
00:46:44|26653.43
00:46:45|26653.34
00:46:46|26652.54
00:46:47|26652.56
00:46:48|26651.94
00:46:49|26652.54
00:46:50|26651.7
00:46:51|26651.7
00:46:52|26652.67
00:46:53|26652.28
00:46:54|26652.72
00:46:55|26652.76
00:46:56|26652.88
00:46:57|26652.77
00:46:58|26653.62
00:46:59|26653.04
00:47:00|26652.09
00:47:02|26651.75
00:47:02|26653.65
00:47:03|26652.97
00:47:04|26652.76
00:47:05|26652.4
00:47:07|26652.52
00:47:08|26652.52
00:47:09|26652.31
00:47:10|26652.61
00:47:11|26652.28
00:47:12|26652.39
00:47:13|26651.7
00:47:14|26652.36
00:47:15|26654.26
00:47:16|26653.65
00:47:17|26653.97
00:47:18|26653.39
00:47:19|26653.67
00:47:20|26654.41
00:47:21|26654.02
00:47:22|26653.54
00:47:23|26654.23
00:47:24|26654.23
00:47:25|26654.03
00:47:27|26653.83
00:47:28|26655.72
00:47:29|26654.7
00:47:30|26654.49
00:47:31|26654.51
00:47:32|26653.12
00:47:33|26653.29
00:47:34|26653.73
00:47:35|26653.63
00:47:36|26654.53
00:47:37|26653.84
00:47:38|26654.28
00:47:39|26653.93
00:47:40|26654.3
00:47:41|26655.42
00:47:42|26655.22
00:47:43|26655.15
00:47:44|26655.59
00:47:45|26654.99
00:47:45|26654.99
00:47:47|26655.63
00:47:47|26655.86
00:47:49|26655.5
00:47:50|26655.69
00:47:51|26656.1
00:47:52|26656.36
00:47:53|26655.77
00:47:53|26656.63
00:47:55|26655.87
00:47:56|26656.6
00:47:57|26657.07
00:47:58|26656.49
00:47:59|26656.14
00:48:00|26657.24
00:48:01|26656.36
00:48:02|26656.1
00:48:03|26656.03
00:48:04|26656.03
00:48:05|26655.24
00:48:06|26656.73
00:48:07|26656.36
00:48:08|26655.85
00:48:09|26656.55
00:48:10|26655.83
00:48:11|26655.68
00:48:12|26655.68
00:48:13|26655.68
00:48:14|26656.4
00:48:15|26656.01
00:48:16|26656.01
00:48:17|26655.77
00:48:18|26655.77
00:48:19|26656.48
00:48:20|26657.11
00:48:21|26655.42
00:48:22|26655.41
00:48:23|26655.34
00:48:25|26655.27
00:48:26|26655.37
00:48:27|26655.62
00:48:28|26655.62
00:48:29|26655.05
00:48:30|26655.36
00:48:31|26655.38
00:48:32|26655.67
00:48:33|26655.49
00:48:34|26656.01
00:48:35|26655.13
00:48:36|26656.22
00:48:37|26655.6
00:48:38|26656.3
00:48:39|26655.39
00:48:40|26655.27
00:48:41|26655.13
00:48:42|26655.13
00:48:43|26655.13
00:48:44|26655.62
00:48:45|26655.62
00:48:46|26656.76
00:48:47|26656.02
00:48:48|26656.01
00:48:49|26656.58
00:48:50|26656.83
00:48:51|26657.6
00:48:52|26657.18
00:48:53|26657.16
00:48:54|26657.4
00:48:55|26657.4
00:48:56|26657.47
00:48:57|26657.47
00:48:58|26657.47
00:48:59|26657.22
00:49:00|26657.38
00:49:01|26656.5
00:49:02|26657.37
00:49:03|26655.89
00:49:04|26656.12
00:49:05|26656.32
00:49:06|26655.78
00:49:07|26656.23
00:49:08|26656.24
00:49:09|26655.98
00:49:10|26655.98
00:49:11|26655.53
00:49:12|26656.31
00:49:13|26656.32
00:49:14|26656.32
00:49:15|26656.09
00:49:16|26657.58
00:49:17|26656.99
00:49:18|26656.99
00:49:19|26657.59
00:49:20|26657.59
00:49:21|26657.6
00:49:22|26657.35
00:49:23|26657.36
00:49:24|26656.98
00:49:26|26657.55
00:49:27|26657.56
00:49:28|26657.33
00:49:29|26656.98
00:49:30|26656.46
00:49:31|26655.95
00:49:32|26655.95
00:49:33|26655.45
00:49:34|26655.43
00:49:35|26656.01
00:49:36|26656.46
00:49:37|26657.02
00:49:38|26656.46
00:49:39|26657.04
00:49:40|26657.02
00:49:41|26657.02
00:49:42|26656.5
00:49:43|26657.03
00:49:44|26657.03
00:49:45|26656.9
00:49:46|26656.51
00:49:47|26656.51
00:49:48|26657.84
00:49:49|26658.
00:49:50|26657.97
00:49:51|26657.97
00:49:53|26657.06
00:49:53|26657.06
00:49:54|26657.98
00:49:55|26657.98
00:49:56|26656.87
00:49:57|26657.55
00:49:58|26657.56
00:49:59|26657.83
00:50:00|26657.19
00:50:01|26657.32
00:50:02|26657.32
00:50:03|26657.59
00:50:04|26657.98
00:50:05|26657.98
00:50:06|26658.66
00:50:07|26658.67
00:50:08|26658.65
00:50:09|26658.62
00:50:10|26657.85
00:50:11|26657.85
00:50:12|26657.93
00:50:13|26658.54
00:50:14|26658.52
00:50:15|26658.55
00:50:16|26658.05
00:50:17|26658.05
00:50:18|26657.54
00:50:19|26657.54
00:50:20|26657.56
00:50:21|26658.14
00:50:22|26658.14
00:50:23|26657.59
00:50:24|26657.54
00:50:26|26657.54
00:50:27|26657.54
00:50:28|26658.14
00:50:29|26658.14
00:50:30|26657.54
00:50:31|26657.54
00:50:32|26657.54
00:50:33|26657.54
00:50:34|26657.54
00:50:35|26657.54
00:50:36|26657.54
00:50:37|26657.79
00:50:38|26657.56
00:50:39|26656.65
00:50:39|26654.76
00:50:41|26654.49
00:50:41|26655.57
00:50:42|26655.56
00:50:44|26655.43
00:50:45|26655.43
00:50:46|26656.35
00:50:47|26656.43
00:50:48|26656.43
00:50:49|26653.86
00:50:49|26653.48
00:50:51|26653.98
00:50:52|26653.48
00:50:53|26653.57
00:50:53|26653.57
00:50:55|26653.62
00:50:55|26654.83
00:50:57|26654.83
00:50:58|26655.43
00:50:59|26654.66
00:51:00|26654.62
00:51:01|26654.82
00:51:02|26654.67
00:51:03|26653.52
00:51:04|26653.67
00:51:05|26653.68
00:51:06|26654.81
00:51:07|26655.55
00:51:08|26655.44
00:51:09|26654.56
00:51:10|26654.
00:51:11|26654.48
00:51:12|26654.09
00:51:13|26653.38
00:51:14|26653.38
00:51:15|26653.6
00:51:16|26653.87
00:51:17|26653.68
00:51:18|26653.68
00:51:19|26653.68
00:51:20|26654.47
00:51:21|26654.5
00:51:22|26655.18
00:51:23|26654.37
00:51:24|26654.37
00:51:25|26654.17
00:51:26|26654.17
00:51:28|26654.77
00:51:29|26654.46
00:51:30|26654.46
00:51:31|26654.27
00:51:32|26654.27
00:51:33|26654.27
00:51:34|26653.48
00:51:35|26654.04
00:51:36|26654.04
00:51:38|26653.08
00:51:38|26653.47
00:51:39|26654.41
00:51:40|26654.41
00:51:41|26654.67
00:51:42|26654.67
00:51:43|26654.53
00:51:44|26654.98
00:51:45|26654.98
00:51:46|26655.08
00:51:47|26655.08
00:51:48|26655.08
00:51:49|26655.08
00:51:50|26655.08
00:51:51|26655.08
00:51:52|26655.08
00:51:53|26655.08
00:51:54|26655.08
00:51:55|26655.08
00:51:56|26654.55
00:51:57|26654.55
00:51:58|26654.55
00:51:59|26654.99
00:52:00|26655.75
00:52:01|26654.7
00:52:02|26654.6
00:52:03|26654.21
00:52:04|26654.25
00:52:05|26654.98
00:52:06|26654.98
00:52:08|26654.26
00:52:08|26654.26
00:52:10|26654.48
00:52:10|26654.48
00:52:11|26654.65
00:52:12|26654.83
00:52:13|26654.83
00:52:15|26653.97
00:52:15|26655.07
00:52:16|26654.5
00:52:17|26655.2
00:52:19|26655.68
00:52:20|26655.68
00:52:21|26655.42
00:52:21|26655.42
00:52:22|26654.37
00:52:24|26655.16
00:52:24|26655.14
00:52:25|26655.14
00:52:26|26654.6
00:52:28|26654.6
00:52:29|26654.95
00:52:30|26654.52
00:52:32|26654.02
00:52:32|26653.86
00:52:33|26653.45
00:52:34|26653.76
00:52:35|26654.22
00:52:36|26650.88
00:52:37|26652.44
00:52:39|26651.64
00:52:39|26652.2
00:52:40|26652.2
00:52:41|26653.11
00:52:42|26653.11
00:52:44|26652.37
00:52:44|26653.
00:52:45|26653.18
00:52:46|26653.18
00:52:47|26653.23
00:52:49|26653.24
00:52:49|26653.24
00:52:50|26652.71
00:52:51|26652.41
00:52:52|26652.38
00:52:53|26651.49
00:52:54|26652.1
00:52:55|26651.8
00:52:56|26651.7
00:52:57|26652.12
00:52:58|26648.86
00:52:59|26649.22
00:53:00|26649.48
00:53:01|26649.4
00:53:02|26648.74
00:53:04|26649.37
00:53:04|26650.2
00:53:05|26650.2
00:53:06|26648.92
00:53:07|26649.42
00:53:08|26649.43
00:53:09|26649.36
00:53:11|26648.59
00:53:12|26648.81
00:53:13|26649.01
00:53:14|26649.47
00:53:15|26647.75
00:53:16|26648.47
00:53:17|26649.52
00:53:18|26649.52
00:53:19|26649.28
00:53:19|26647.85
00:53:20|26644.17
00:53:21|26643.98
00:53:23|26643.42
00:53:24|26640.54
00:53:25|26640.51
00:53:26|26639.55
00:53:26|26640.85
00:53:27|26641.14
00:53:29|26639.31
00:53:30|26640.13
00:53:32|26641.12
00:53:32|26639.77
00:53:33|26639.52
00:53:34|26639.9
00:53:35|26639.44
00:53:37|26640.71
00:53:38|26641.69
00:53:38|26641.69
00:53:39|26641.44
00:53:41|26641.96
00:53:42|26642.09
00:53:43|26642.05
00:53:44|26641.29
00:53:45|26644.4
00:53:46|26644.46
00:53:47|26644.54
00:53:48|26644.79
00:53:49|26644.79
00:53:50|26646.
00:53:51|26645.59
00:53:52|26642.74
00:53:54|26643.23
00:53:54|26643.98
00:53:55|26642.64
00:53:56|26641.84
00:53:57|26641.96
00:53:58|26642.18
00:53:59|26642.19
00:54:00|26642.15
00:54:01|26641.66
00:54:02|26641.78
00:54:03|26641.33
00:54:05|26644.02
00:54:05|26644.03
00:54:06|26644.46
00:54:07|26644.43
00:54:08|26643.12
00:54:09|26642.78
00:54:10|26642.
00:54:12|26642.78
00:54:12|26642.38
00:54:13|26641.66
00:54:15|26641.64
00:54:15|26643.71
00:54:16|26643.5
00:54:18|26643.8
00:54:18|26643.65
00:54:20|26643.92
00:54:20|26643.31
00:54:22|26643.31
00:54:22|26643.86
00:54:23|26640.93
00:54:25|26640.87
00:54:25|26642.
00:54:26|26641.75
00:54:27|26642.27
00:54:28|26644.33
00:54:29|26643.93
00:54:31|26643.42
00:54:32|26643.88
00:54:32|26644.
00:54:34|26643.58
00:54:35|26642.94
00:54:36|26641.65
00:54:37|26641.72
00:54:38|26641.19
00:54:39|26641.16
00:54:40|26641.43
00:54:41|26641.43
00:54:42|26641.43
00:54:43|26641.86
00:54:44|26642.98
00:54:45|26642.15
00:54:46|26642.42
00:54:47|26643.18
00:54:48|26641.64
00:54:49|26642.18
00:54:50|26642.02
00:54:51|26642.02
00:54:52|26642.12
00:54:53|26642.67
00:54:54|26641.52
00:54:55|26642.24
00:54:56|26642.68
00:54:57|26643.39
00:54:58|26643.39
00:54:59|26642.84
00:55:00|26642.84
00:55:01|26642.91
00:55:02|26644.47
00:55:03|26644.21
00:55:04|26644.52
00:55:05|26645.13
00:55:06|26645.18
00:55:07|26645.22
00:55:08|26645.57
00:55:09|26644.37
00:55:10|26643.44
00:55:11|26641.86
00:55:12|26636.47
00:55:13|26637.05
00:55:14|26637.93
00:55:15|26637.98
00:55:16|26637.06
00:55:17|26637.34
00:55:18|26637.99
00:55:19|26637.5
00:55:20|26638.1
00:55:21|26637.48
00:55:22|26638.19
00:55:23|26638.51
00:55:24|26638.5
00:55:25|26638.
00:55:26|26637.3
00:55:27|26639.09
00:55:28|26638.92
00:55:29|26643.97
00:55:30|26645.37
00:55:32|26644.31
00:55:33|26644.46
00:55:34|26643.95
00:55:35|26644.76
00:55:36|26644.54
00:55:36|26644.03
00:55:38|26646.31
00:55:39|26646.58
00:55:40|26645.99
00:55:41|26647.22
00:55:42|26647.93
00:55:43|26647.72
00:55:44|26647.27
00:55:45|26646.45
00:55:46|26645.12
00:55:47|26644.59
00:55:48|26644.35
00:55:49|26644.24
00:55:50|26644.96
00:55:51|26645.38
00:55:52|26646.76
00:55:53|26646.26
00:55:54|26646.78
00:55:55|26646.21
00:55:56|26646.82
00:55:57|26646.7
00:55:57|26646.6
00:55:59|26646.59
00:56:00|26645.76
00:56:01|26646.26
00:56:02|26645.88
00:56:03|26646.37
00:56:04|26645.59
00:56:05|26645.64
00:56:06|26645.69
00:56:07|26644.72
00:56:08|26647.14
00:56:09|26646.34
00:56:10|26647.42
00:56:11|26647.41
00:56:12|26648.16
00:56:13|26647.96
00:56:14|26648.61
00:56:15|26647.68
00:56:16|26647.19
00:56:17|26647.53
00:56:18|26647.05
00:56:19|26646.9
00:56:20|26647.58
00:56:21|26647.6
00:56:22|26648.91
00:56:23|26649.23
00:56:24|26648.88
00:56:25|26648.44
00:56:26|26648.25
00:56:27|26648.82
00:56:28|26645.97
00:56:29|26646.04
00:56:30|26646.32
00:56:31|26646.26
00:56:33|26647.32
00:56:34|26646.03
00:56:34|26645.61
00:56:36|26645.62
00:56:36|26645.65
00:56:38|26646.21
00:56:39|26646.54
00:56:40|26645.89
00:56:41|26645.01
00:56:42|26645.21
00:56:43|26645.59
00:56:44|26645.18
00:56:45|26646.02
00:56:46|26645.39
00:56:47|26645.71
00:56:48|26645.23
00:56:49|26644.83
00:56:50|26645.38
00:56:51|26645.89
00:56:52|26646.93
00:56:53|26647.11
00:56:54|26647.82
00:56:55|26647.68
00:56:56|26646.17
00:56:57|26646.83
00:56:58|26644.97
00:56:59|26645.88
00:57:00|26646.07
00:57:01|26647.37
00:57:02|26646.85
00:57:03|26648.13
00:57:04|26648.9
00:57:05|26649.3
00:57:06|26648.71
00:57:07|26647.91
00:57:08|26648.79
00:57:09|26648.89
00:57:11|26648.91
00:57:12|26648.91
00:57:12|26648.27
00:57:14|26649.4
00:57:15|26649.17
00:57:15|26649.2
00:57:16|26650.16
00:57:18|26650.97
00:57:19|26650.54
00:57:19|26650.68
00:57:21|26650.33
00:57:22|26650.72
00:57:22|26650.13
00:57:23|26650.13
00:57:25|26650.56
00:57:25|26651.95
00:57:26|26652.01
00:57:28|26651.66
00:57:28|26652.99
00:57:29|26653.79
00:57:30|26655.3
00:57:31|26655.44
00:57:33|26655.28
00:57:34|26655.12
00:57:35|26655.58
00:57:36|26656.85
00:57:37|26656.02
00:57:39|26655.65
00:57:39|26656.43
00:57:40|26655.96
00:57:41|26655.33
00:57:42|26656.23
00:57:43|26656.29
00:57:44|26654.84
00:57:45|26654.84
00:57:46|26655.48
00:57:47|26656.02
00:57:48|26656.39
00:57:49|26656.13
00:57:50|26656.41
00:57:51|26656.97
00:57:52|26657.45
00:57:53|26658.28
00:57:54|26656.59
00:57:55|26656.59
00:57:56|26657.32
00:57:57|26656.45
00:57:58|26657.39
00:57:59|26656.85
00:58:00|26656.89
00:58:01|26656.15
00:58:02|26656.6
00:58:03|26657.64
00:58:04|26656.53
00:58:05|26657.32
00:58:06|26656.93
00:58:07|26659.2
00:58:08|26659.37
00:58:09|26659.37
00:58:10|26659.19
00:58:11|26658.62
00:58:12|26658.49
00:58:13|26657.76
00:58:14|26658.67
00:58:15|26657.79
00:58:16|26659.98
00:58:17|26658.45
00:58:18|26658.26
00:58:19|26658.36
00:58:20|26659.3
00:58:21|26658.43
00:58:22|26658.95
00:58:23|26659.18
00:58:24|26658.35
00:58:25|26659.23
00:58:26|26658.39
00:58:27|26659.32
00:58:28|26659.32
00:58:29|26659.33
00:58:30|26657.98
00:58:31|26657.64
00:58:32|26656.57
00:58:34|26657.63
00:58:35|26657.95
00:58:36|26658.1
00:58:38|26656.46
00:58:39|26657.96
00:58:40|26657.44
00:58:41|26658.43
00:58:41|26657.69
00:58:43|26658.57
00:58:43|26657.68
00:58:45|26657.68
00:58:46|26658.1
00:58:47|26656.7
00:58:48|26655.77
00:58:49|26657.36
00:58:50|26656.34
00:58:51|26656.33
00:58:52|26657.28
00:58:53|26656.29
00:58:53|26656.4
00:58:55|26657.45
00:58:56|26657.69
00:58:56|26658.04
00:58:58|26658.73
00:58:59|26659.38
00:59:00|26658.47
00:59:01|26658.29
00:59:02|26658.41
00:59:03|26657.47
00:59:04|26657.47
00:59:05|26658.42
00:59:06|26659.25
00:59:07|26658.16
00:59:08|26658.16
00:59:09|26658.31
00:59:10|26658.31
00:59:10|26659.36
00:59:11|26659.38
00:59:13|26658.5
00:59:14|26659.64
00:59:15|26659.64
00:59:16|26658.83
00:59:17|26658.24
00:59:18|26659.21
00:59:19|26659.15
00:59:19|26659.15
00:59:21|26658.24
00:59:22|26659.
00:59:22|26659.
00:59:24|26658.91
00:59:25|26659.05
00:59:26|26658.8
00:59:26|26658.1
00:59:27|26658.29
00:59:29|26658.85
00:59:30|26659.28
00:59:31|26657.83
00:59:32|26658.1
00:59:33|26659.28
00:59:34|26659.28
00:59:36|26659.64
00:59:36|26658.37
00:59:38|26657.73
00:59:39|26657.73
00:59:40|26658.22
00:59:41|26658.22
00:59:42|26658.6
00:59:43|26658.6
00:59:44|26658.8
00:59:45|26657.68
00:59:46|26659.25
00:59:47|26659.55
00:59:48|26659.46
00:59:49|26658.42
00:59:50|26658.55
00:59:51|26658.59
00:59:52|26658.35
00:59:53|26658.95
00:59:54|26658.95
00:59:55|26659.25
00:59:56|26658.55
00:59:57|26658.81
00:59:58|26657.74
00:59:59|26657.74
01:00:00|26657.8
01:00:01|26658.09
01:00:02|26657.58
01:00:03|26658.7
01:00:04|26658.15
01:00:05|26658.14
01:00:06|26659.99
01:00:07|26660.33
01:00:08|26658.89
01:00:09|26660.58
01:00:10|26660.07
01:00:11|26660.13
01:00:12|26660.03
01:00:13|26660.27
01:00:14|26660.53
01:00:15|26661.2
01:00:16|26660.34
01:00:17|26659.76
01:00:18|26659.76
01:00:19|26659.8
01:00:20|26659.75
01:00:21|26660.83
01:00:22|26661.95
01:00:23|26663.29
01:00:24|26663.3
01:00:25|26663.12
01:00:27|26664.22
01:00:27|26664.43
01:00:28|26663.91
01:00:29|26664.41
01:00:31|26663.93
01:00:31|26663.84
01:00:32|26663.83
01:00:33|26663.83
01:00:34|26664.82
01:00:36|26664.14
01:00:37|26664.72
01:00:38|26665.46
01:00:39|26666.75
01:00:40|26666.92
01:00:41|26666.89
01:00:42|26666.23
01:00:43|26667.16
01:00:44|26666.73
01:00:45|26666.93
01:00:46|26666.39
01:00:47|26666.39
01:00:48|26667.
01:00:49|26664.82
01:00:50|26665.22
01:00:51|26666.
01:00:52|26665.22
01:00:53|26665.22
01:00:54|26665.81
01:00:55|26665.45
01:00:56|26666.2
01:00:57|26665.48
01:00:58|26666.12
01:00:59|26665.76
01:01:00|26666.09
01:01:01|26666.12
01:01:02|26666.61
01:01:03|26666.23
01:01:04|26667.7
01:01:05|26667.55
01:01:06|26667.34
01:01:07|26667.55
01:01:08|26666.82
01:01:09|26667.32
01:01:10|26668.11
01:01:11|26669.04
01:01:12|26669.37
01:01:13|26669.13
01:01:14|26670.26
01:01:15|26669.89
01:01:16|26669.51
01:01:17|26669.85
01:01:18|26670.46
01:01:19|26670.46
01:01:20|26669.72
01:01:21|26670.14
01:01:22|26669.84
01:01:23|26670.31
01:01:24|26671.33
01:01:25|26671.11
01:01:26|26671.53
01:01:27|26671.24
01:01:28|26671.87
01:01:29|26672.01
01:01:30|26672.78
01:01:31|26672.08
01:01:32|26672.05
01:01:33|26672.87
01:01:34|26673.03
01:01:35|26673.03
01:01:36|26672.63
01:01:38|26673.82
01:01:38|26674.41
01:01:39|26673.68
01:01:40|26673.65
01:01:41|26673.97
01:01:42|26673.87
01:01:43|26674.97
01:01:44|26674.79
01:01:45|26674.8
01:01:46|26674.96
01:01:47|26674.22
01:01:49|26675.32
01:01:49|26675.29
01:01:50|26674.87
01:01:51|26675.26
01:01:52|26676.09
01:01:53|26675.27
01:01:55|26675.26
01:01:56|26675.26
01:01:57|26675.27
01:01:58|26675.36
01:01:59|26676.47
01:02:00|26676.48
01:02:00|26676.23
01:02:01|26675.9
01:02:02|26675.79
01:02:04|26676.48
01:02:05|26677.91
01:02:06|26678.02
01:02:06|26678.01
01:02:08|26677.05
01:02:08|26677.24
01:02:09|26676.54
01:02:10|26676.13
01:02:12|26676.15
01:02:13|26676.4
01:02:14|26677.57
01:02:15|26677.23
01:02:16|26676.39
01:02:17|26676.58
01:02:18|26675.52
01:02:19|26674.98
01:02:20|26675.03
01:02:21|26676.05
01:02:22|26676.95
01:02:23|26676.92
01:02:24|26676.57
01:02:25|26676.11
01:02:26|26674.87
01:02:27|26676.29
01:02:28|26676.3
01:02:29|26676.08
01:02:30|26676.55
01:02:31|26676.95
01:02:32|26676.57
01:02:33|26676.26
01:02:34|26676.01
01:02:35|26675.97
01:02:36|26675.9
01:02:37|26675.84
01:02:39|26675.61
01:02:40|26675.
01:02:41|26675.08
01:02:42|26675.04
01:02:43|26675.02
01:02:44|26676.03
01:02:45|26676.11
01:02:46|26676.1
01:02:47|26676.22
01:02:48|26676.1
01:02:49|26675.71
01:02:50|26675.12
01:02:51|26675.12
01:02:52|26675.11
01:02:53|26673.6
01:02:54|26674.4
01:02:55|26674.79
01:02:56|26674.5
01:02:57|26674.98
01:02:58|26674.98
01:02:59|26675.11
01:03:00|26674.78
01:03:01|26674.78
01:03:02|26674.35
01:03:04|26675.3
01:03:04|26675.24
01:03:05|26675.4
01:03:06|26674.74
01:03:07|26674.74
01:03:08|26674.55
01:03:09|26675.03
01:03:10|26675.03
01:03:11|26674.34
01:03:12|26674.85
01:03:13|26675.52
01:03:14|26675.52
01:03:15|26675.69
01:03:16|26675.25
01:03:17|26676.4
01:03:18|26676.46
01:03:19|26676.22
01:03:20|26676.24
01:03:21|26676.36
01:03:22|26676.36
01:03:23|26676.36
01:03:25|26676.08
01:03:26|26676.15
01:03:26|26676.15
01:03:27|26676.49
01:03:29|26676.44
01:03:29|26675.93
01:03:31|26675.93
01:03:31|26675.49
01:03:32|26676.04
01:03:33|26675.73
01:03:34|26675.86
01:03:36|26676.12
01:03:36|26675.66
01:03:38|26675.66
01:03:38|26675.51
01:03:40|26675.48
01:03:41|26675.48
01:03:42|26675.07
01:03:43|26674.89
01:03:44|26674.89
01:03:45|26676.83
01:03:46|26676.6
01:03:47|26676.34
01:03:48|26676.34
01:03:50|26675.91
01:03:50|26675.91
01:03:51|26676.29
01:03:52|26676.42
01:03:53|26676.56
01:03:55|26676.16
01:03:55|26676.16
01:03:57|26676.33
01:03:58|26676.44
01:03:59|26676.29
01:04:00|26675.85
01:04:01|26676.02
01:04:02|26675.94
01:04:03|26675.69
01:04:03|26675.17
01:04:05|26675.84
01:04:06|26677.08
01:04:06|26677.17
01:04:08|26676.69
01:04:09|26677.7
01:04:10|26677.7
01:04:11|26677.19
01:04:12|26676.32
01:04:13|26677.27
01:04:14|26669.47
01:04:14|26669.65
01:04:16|26670.76
01:04:17|26672.66
01:04:18|26673.51
01:04:19|26673.62
01:04:20|26674.31
01:04:21|26672.52
01:04:22|26672.05
01:04:22|26673.27
01:04:24|26672.92
01:04:25|26674.78
01:04:26|26673.9
01:04:27|26673.74
01:04:28|26673.74
01:04:29|26673.13
01:04:29|26672.76
01:04:30|26673.62
01:04:32|26676.81
01:04:32|26674.99
01:04:34|26676.09
01:04:35|26675.81
01:04:36|26676.01
01:04:37|26675.23
01:04:37|26675.1
01:04:39|26675.12
01:04:40|26674.82
01:04:41|26674.64
01:04:42|26674.04
01:04:43|26673.65
01:04:44|26673.36
01:04:45|26673.66
01:04:46|26674.02
01:04:47|26673.74
01:04:48|26674.87
01:04:49|26675.95
01:04:50|26675.02
01:04:51|26676.5
01:04:52|26675.47
01:04:53|26675.25
01:04:54|26674.15
01:04:55|26674.73
01:04:56|26673.42
01:04:57|26674.16
01:04:58|26674.26
01:04:59|26673.8
01:05:00|26673.85
01:05:01|26673.42
01:05:03|26673.83
01:05:03|26673.59
01:05:04|26670.19
01:05:06|26670.04
01:05:07|26667.29
01:05:08|26667.31
01:05:08|26667.34
01:05:09|26667.97
01:05:10|26667.12
01:05:11|26667.42
01:05:13|26666.74
01:05:14|26666.76
01:05:14|26667.5
01:05:15|26666.87
01:05:16|26666.54
01:05:17|26667.4
01:05:19|26666.07
01:05:20|26667.97
01:05:21|26666.71
01:05:22|26666.71
01:05:22|26667.55
01:05:24|26666.87
01:05:25|26666.87
01:05:26|26667.94
01:05:27|26667.94
01:05:28|26667.64
01:05:29|26667.82
01:05:30|26667.82
01:05:31|26666.74
01:05:32|26668.28
01:05:33|26667.71
01:05:34|26668.62
01:05:35|26669.08
01:05:36|26667.63
01:05:37|26667.61
01:05:38|26667.56
01:05:39|26667.56
01:05:40|26667.56
01:05:42|26667.42
01:05:42|26667.42
01:05:43|26667.02
01:05:44|26667.03
01:05:46|26667.03
01:05:47|26667.03
01:05:48|26667.52
01:05:48|26667.02
01:05:49|26667.02
01:05:51|26668.56
01:05:52|26668.56
01:05:53|26669.08
01:05:54|26669.08
01:05:55|26668.67
01:05:56|26668.08
01:05:57|26668.08
01:05:58|26667.92
01:05:59|26667.89
01:06:00|26668.35
01:06:01|26668.39
01:06:02|26669.05
01:06:03|26667.81
01:06:04|26667.88
01:06:05|26667.2
01:06:06|26667.57
01:06:07|26665.63
01:06:08|26666.2
01:06:09|26665.54
01:06:10|26664.84
01:06:11|26664.77
01:06:13|26665.27
01:06:14|26665.24
01:06:15|26665.45
01:06:15|26665.57
01:06:16|26664.52
01:06:18|26664.98
01:06:19|26665.64
01:06:19|26665.17
01:06:20|26665.24
01:06:21|26665.24
01:06:22|26665.24
01:06:24|26664.95
01:06:24|26665.17
01:06:25|26664.38
01:06:27|26664.52
01:06:27|26664.21
01:06:28|26664.21
01:06:29|26665.27
01:06:30|26665.52
01:06:31|26665.36
01:06:33|26665.36
01:06:33|26665.71
01:06:35|26665.84
01:06:35|26665.56
01:06:37|26665.58
01:06:37|26665.59
01:06:38|26665.59
01:06:39|26665.65
01:06:41|26665.65
01:06:42|26665.7
01:06:43|26665.7
01:06:44|26665.7
01:06:45|26665.73
01:06:46|26665.36
01:06:47|26665.36
01:06:48|26665.98
01:06:49|26665.98
01:06:50|26665.98
01:06:52|26665.48
01:06:52|26665.48
01:06:53|26665.58
01:06:54|26666.06
01:06:55|26665.38
01:06:57|26665.42
01:06:57|26666.1
01:06:58|26665.12
01:06:59|26665.12
01:07:01|26665.47
01:07:02|26664.58
01:07:03|26664.6
01:07:04|26665.09
01:07:04|26665.62
01:07:05|26665.83
01:07:07|26665.84
01:07:08|26665.84
01:07:09|26665.84
01:07:09|26664.86
01:07:11|26664.86
01:07:11|26665.7
01:07:13|26665.6
01:07:13|26665.56
01:07:15|26664.81
01:07:16|26664.13
01:07:17|26664.07
01:07:21|26664.07
01:07:21|26664.88
01:07:22|26664.07
01:07:23|26664.07
01:07:24|26664.66
01:07:25|26664.65
01:07:26|26664.69
01:07:27|26664.69
01:07:28|26664.61
01:07:29|26664.63
01:07:30|26664.67
01:07:31|26663.74
01:07:32|26665.06
01:07:33|26665.44
01:07:34|26664.29
01:07:35|26664.29
01:07:36|26664.59
01:07:37|26664.53
01:07:38|26664.78
01:07:39|26664.78
01:07:40|26664.37
01:07:41|26664.55
01:07:43|26664.79
01:07:44|26663.21
01:07:45|26660.26
01:07:46|26661.11
01:07:47|26662.
01:07:48|26662.31
01:07:49|26661.25
01:07:50|26660.94
01:07:52|26660.95
01:07:52|26660.47
01:07:53|26660.91
01:07:55|26661.25
01:07:55|26661.25
01:07:56|26661.8
01:07:57|26661.8
01:07:59|26660.65
01:08:00|26660.5
01:08:00|26660.46
01:08:01|26660.95
01:08:02|26660.47
01:08:04|26660.17
01:08:04|26661.38
01:08:06|26660.83
01:08:06|26660.83
01:08:07|26661.
01:08:09|26660.26
01:08:10|26660.21
01:08:11|26659.16
01:08:12|26660.16
01:08:13|26659.38
01:08:13|26658.41
01:08:15|26659.12
01:08:16|26658.2
01:08:17|26660.06
01:08:18|26660.52
01:08:19|26660.53
01:08:19|26660.
01:08:20|26660.46
01:08:22|26660.46
01:08:23|26659.73
01:08:24|26659.56
01:08:24|26660.1
01:08:26|26660.08
01:08:27|26660.08
01:08:28|26659.73
01:08:29|26659.71
01:08:30|26661.05
01:08:31|26661.42
01:08:32|26660.7
01:08:33|26660.47
01:08:33|26660.47
01:08:35|26660.18
01:08:36|26660.11
01:08:37|26659.89
01:08:38|26660.61
01:08:38|26660.25
01:08:40|26661.02
01:08:41|26660.12
01:08:41|26660.07
01:08:43|26659.76
01:08:44|26660.26
01:08:44|26660.26
01:08:46|26659.47
01:08:48|26659.27
01:08:49|26659.28
01:08:50|26659.28
01:08:51|26658.68
01:08:52|26658.68
01:08:53|26659.12
01:08:54|26661.92
01:08:55|26662.18
01:08:56|26661.83
01:08:57|26661.51
01:08:58|26661.88
01:08:59|26662.14
01:09:00|26662.28
01:09:01|26661.65
01:09:02|26661.87
01:09:03|26661.66
01:09:04|26662.01
01:09:05|26661.33
01:09:06|26661.33
01:09:07|26661.33
01:09:08|26661.98
01:09:10|26661.98
01:09:10|26661.99
01:09:11|26661.44
01:09:12|26661.21
01:09:13|26661.21
01:09:14|26661.3
01:09:15|26661.26
01:09:16|26661.26
01:09:17|26659.61
01:09:18|26660.12
01:09:19|26660.12
01:09:20|26660.1
01:09:21|26659.81
01:09:22|26660.36
01:09:23|26659.96
01:09:24|26659.96
01:09:25|26659.96
01:09:26|26659.96
01:09:27|26660.31
01:09:28|26660.3
01:09:29|26660.03
01:09:30|26660.16
01:09:31|26660.16
01:09:33|26660.5
01:09:34|26660.5
01:09:34|26659.82
01:09:35|26659.82
01:09:36|26660.45
01:09:37|26660.55
01:09:38|26660.8
01:09:39|26660.8
01:09:41|26660.8
01:09:41|26660.45
01:09:42|26660.17
01:09:44|26660.17
01:09:45|26660.57
01:09:46|26660.15
01:09:48|26659.21
01:09:49|26659.21
01:09:50|26659.15
01:09:50|26659.18
01:09:52|26659.11
01:09:52|26659.64
01:09:54|26659.8
01:09:55|26659.14
01:09:56|26658.81
01:09:57|26659.19
01:09:58|26658.88
01:09:59|26658.88
01:10:00|26659.46
01:10:01|26659.46
01:10:02|26659.39
01:10:03|26660.27
01:10:04|26660.22
01:10:05|26660.61
01:10:06|26660.56
01:10:07|26660.47
01:10:08|26660.02
01:10:09|26660.43
01:10:10|26660.43
01:10:11|26659.75
01:10:13|26659.38
01:10:13|26660.15
01:10:14|26659.64
01:10:16|26659.8
01:10:16|26659.78
01:10:17|26659.29
01:10:18|26659.3
01:10:19|26659.7
01:10:21|26659.28
01:10:21|26659.74
01:10:22|26659.63
01:10:23|26659.14
01:10:24|26659.18
01:10:25|26659.43
01:10:26|26659.43
01:10:27|26659.72
01:10:28|26659.72
01:10:29|26659.72
01:10:30|26659.22
01:10:31|26659.22
01:10:32|26659.22
01:10:33|26659.71
01:10:34|26659.01
01:10:35|26658.91
01:10:36|26659.01
01:10:37|26659.01
01:10:38|26659.01
01:10:39|26659.61
01:10:40|26659.62
01:10:41|26659.62
01:10:42|26659.26
01:10:43|26659.26
01:10:44|26659.73
01:10:46|26659.68
01:10:47|26659.68
01:10:48|26659.68
01:10:49|26658.73
01:10:50|26660.12
01:10:51|26659.72
01:10:53|26659.56
01:10:53|26659.02
01:10:54|26659.53
01:10:55|26659.05
01:10:56|26659.53
01:10:58|26659.83
01:10:59|26661.9
01:11:00|26661.32
01:11:01|26661.16
01:11:02|26661.15
01:11:03|26661.73
01:11:04|26661.22
01:11:05|26660.55
01:11:06|26660.04
01:11:07|26660.04
01:11:08|26659.37
01:11:09|26659.39
01:11:10|26659.39
01:11:11|26659.9
01:11:12|26659.9
01:11:13|26659.42
01:11:14|26659.42
01:11:15|26659.42
01:11:16|26659.42
01:11:16|26659.97
01:11:18|26659.97
01:11:19|26659.97
01:11:19|26659.46
01:11:21|26659.46
01:11:21|26659.46
01:11:23|26659.96
01:11:24|26659.96
01:11:25|26659.57
01:11:26|26659.62
01:11:27|26659.62
01:11:28|26659.24
01:11:29|26659.07
01:11:30|26659.52
01:11:31|26659.52
01:11:32|26659.93
01:11:33|26659.93
01:11:34|26658.9
01:11:35|26658.49
01:11:36|26658.49
01:11:37|26659.34
01:11:38|26658.41
01:11:39|26659.05
01:11:40|26659.71
01:11:41|26659.71
01:11:42|26659.85
01:11:43|26659.36
01:11:44|26659.38
01:11:45|26660.02
01:11:46|26660.02
01:11:47|26660.02
01:11:48|26659.32
01:11:49|26658.54
01:11:50|26658.69
01:11:51|26659.2
01:11:53|26659.19
01:11:54|26658.79
01:11:55|26658.79
01:11:56|26658.7
01:11:57|26658.76
01:11:58|26658.84
01:11:59|26658.84
01:12:00|26657.99
01:12:01|26658.03
01:12:02|26659.2
01:12:03|26658.4
01:12:04|26658.4
01:12:05|26658.76
01:12:06|26658.21
01:12:07|26658.21
01:12:08|26657.65
01:12:09|26657.31
01:12:10|26657.81
01:12:11|26658.3
01:12:12|26658.79
01:12:14|26658.18
01:12:14|26657.95
01:12:15|26658.69
01:12:16|26658.18
01:12:18|26658.62
01:12:19|26657.95
01:12:20|26658.67
01:12:21|26657.97
01:12:22|26657.96
01:12:22|26658.55
01:12:24|26657.8
01:12:24|26657.37
01:12:26|26657.62
01:12:27|26657.24
01:12:28|26657.42
01:12:28|26657.45
01:12:30|26657.09
01:12:31|26657.09
01:12:31|26657.44
01:12:33|26656.94
01:12:34|26656.94
01:12:35|26656.94
01:12:35|26657.54
01:12:36|26657.54
01:12:37|26657.43
01:12:38|26657.46
01:12:40|26657.46
01:12:40|26657.46
01:12:42|26657.4
01:12:42|26657.44
01:12:43|26657.44
01:12:44|26657.44
01:12:46|26657.44
01:12:47|26657.44
01:12:48|26657.36
01:12:49|26655.87
01:12:50|26654.56
01:12:51|26652.31
01:12:53|26651.6
01:12:53|26652.04
01:12:54|26650.7
01:12:55|26650.33
01:12:57|26649.9
01:12:58|26650.27
01:12:59|26649.7
01:12:59|26650.68
01:13:01|26650.65
01:13:02|26651.11
01:13:03|26650.99
01:13:04|26650.04
01:13:05|26650.59
01:13:06|26650.58
01:13:07|26650.68
01:13:08|26650.71
01:13:09|26652.87
01:13:10|26655.9
01:13:11|26656.41
01:13:12|26656.33
01:13:13|26655.91
01:13:14|26655.73
01:13:15|26654.75
01:13:16|26655.24
01:13:17|26655.43
01:13:18|26654.96
01:13:19|26654.98
01:13:20|26654.4
01:13:21|26655.01
01:13:22|26655.62
01:13:23|26655.63
01:13:24|26654.87
01:13:25|26654.71
01:13:26|26654.71
01:13:27|26654.71
01:13:28|26655.63
01:13:29|26655.63
01:13:30|26655.63
01:13:31|26657.
01:13:32|26657.
01:13:33|26656.74
01:13:34|26660.08
01:13:35|26660.38
01:13:36|26659.92
01:13:37|26659.31
01:13:38|26660.42
01:13:39|26659.45
01:13:40|26659.45
01:13:41|26660.34
01:13:42|26659.65
01:13:43|26660.36
01:13:44|26660.36
01:13:45|26660.36
01:13:46|26660.74
01:13:47|26660.68
01:13:48|26661.8
01:13:49|26662.08
01:13:51|26662.2
01:13:52|26662.5
01:13:53|26662.08
01:13:54|26661.97
01:13:54|26662.83
01:13:56|26662.9
01:13:57|26662.97
01:13:58|26664.67
01:13:59|26663.66
01:14:00|26664.35
01:14:01|26664.18
01:14:02|26661.62
01:14:07|26663.47
01:14:08|26664.33
01:14:09|26663.41
01:14:10|26662.81
01:14:11|26663.44
01:14:12|26664.01
01:14:13|26663.73
01:14:14|26663.49
01:14:15|26662.9
01:14:16|26662.91
01:14:17|26663.92
01:14:18|26665.03
01:14:19|26664.38
01:14:20|26664.4
01:14:21|26663.03
01:14:22|26663.62
01:14:23|26664.23
01:14:24|26664.49
01:14:25|26664.58
01:14:26|26663.87
01:14:27|26664.48
01:14:28|26664.45
01:14:29|26664.2
01:14:30|26664.2
01:14:31|26663.3
01:14:32|26663.85
01:14:33|26663.85
01:14:34|26664.3
01:14:35|26663.69
01:14:36|26663.65
01:14:37|26663.65
01:14:38|26664.23
01:14:39|26663.51
01:14:40|26663.25
01:14:41|26663.25
01:14:42|26663.22
01:14:43|26662.45
01:14:44|26663.06
01:14:45|26663.06
01:14:46|26663.06
01:14:47|26661.2
01:14:48|26661.18
01:14:49|26660.93
01:14:50|26661.31
01:14:51|26661.36
01:14:53|26661.41
01:14:53|26660.82
01:14:55|26661.75
01:14:56|26661.75
01:14:57|26661.89
01:14:58|26661.28
01:14:59|26661.33
01:14:59|26661.16
01:15:01|26661.14
01:15:02|26660.49
01:15:03|26661.8
01:15:04|26661.91
01:15:05|26661.48
01:15:06|26662.33
01:15:07|26662.39
01:15:08|26661.69
01:15:09|26662.5
01:15:10|26662.72
01:15:11|26662.86
01:15:12|26663.31
01:15:13|26663.26
01:15:14|26662.8
01:15:15|26663.32
01:15:16|26662.25
01:15:17|26661.51
01:15:18|26662.03
01:15:19|26662.44
01:15:21|26662.4
01:15:21|26662.01
01:15:22|26662.42
01:15:23|26662.63
01:15:25|26661.04
01:15:25|26661.71
01:15:26|26663.05
01:15:28|26663.57
01:15:28|26662.38
01:15:30|26662.41
01:15:31|26662.4
01:15:32|26662.78
01:15:33|26663.02
01:15:34|26664.63
01:15:35|26665.61
01:15:35|26667.7
01:15:37|26667.29
01:15:38|26667.96
01:15:39|26668.64
01:15:40|26666.29
01:15:41|26667.1
01:15:42|26667.21
01:15:43|26667.41
01:15:43|26667.53
01:15:45|26666.94
01:15:46|26667.25
01:15:46|26666.71
01:15:48|26667.1
01:15:48|26667.39
01:15:49|26667.37
01:15:51|26667.35
01:15:52|26668.86
01:15:53|26668.17
01:15:55|26668.37
01:15:56|26668.64
01:15:57|26668.76
01:15:58|26668.83
01:15:59|26669.09
01:16:00|26669.09
01:16:01|26669.38
01:16:02|26669.38
01:16:03|26669.23
01:16:05|26669.23
01:16:06|26668.68
01:16:06|26669.6
01:16:08|26669.97
01:16:08|26669.81
01:16:10|26669.65
01:16:10|26669.98
01:16:11|26670.04
01:16:13|26670.5
01:16:13|26669.96
01:16:14|26669.38
01:16:15|26669.92
01:16:17|26669.91
01:16:18|26671.2
01:16:18|26671.62
01:16:20|26672.01
01:16:21|26671.27
01:16:21|26671.9
01:16:23|26670.7
01:16:23|26670.4
01:16:25|26671.02
01:16:25|26670.51
01:16:27|26669.92
01:16:27|26670.35
01:16:28|26669.75
01:16:29|26670.22
01:16:30|26671.16
01:16:31|26671.22
01:16:32|26671.19
01:16:34|26671.9
01:16:35|26671.84
01:16:36|26671.78
01:16:36|26671.19
01:16:37|26671.22
01:16:38|26671.2
01:16:40|26671.07
01:16:40|26671.07
01:16:42|26671.07
01:16:43|26671.08
01:16:43|26670.77
01:16:44|26670.29
01:16:46|26668.47
01:16:46|26668.78
01:16:48|26669.98
01:16:49|26668.5
01:16:49|26669.78
01:16:51|26669.41
01:16:52|26669.34
01:16:54|26669.24
01:16:55|26669.28
01:16:55|26669.28
01:16:57|26668.38
01:16:58|26667.75
01:16:59|26667.31
01:17:00|26667.8
01:17:00|26668.17
01:17:02|26667.94
01:17:03|26666.81
01:17:04|26667.75
01:17:05|26667.7
01:17:05|26667.51
01:17:07|26667.38
01:17:08|26667.45
01:17:09|26667.45
01:17:09|26667.45
01:17:10|26668.34
01:17:11|26668.7
01:17:13|26668.47
01:17:13|26667.08
01:17:14|26668.44
01:17:16|26669.02
01:17:17|26669.03
01:17:18|26669.03
01:17:19|26668.64
01:17:20|26668.87
01:17:20|26669.1
01:17:22|26668.98
01:17:23|26668.99
01:17:23|26668.39
01:17:25|26668.39
01:17:26|26668.95
01:17:26|26668.01
01:17:28|26668.49
01:17:29|26668.18
01:17:30|26668.23
01:17:31|26668.32
01:17:32|26668.32
01:17:33|26667.38
01:17:34|26668.21
01:17:35|26668.
01:17:36|26667.97
01:17:37|26667.47
01:17:38|26668.21
01:17:39|26668.8
01:17:40|26668.63
01:17:41|26667.99
01:17:42|26668.71
01:17:43|26668.67
01:17:44|26669.3
01:17:45|26669.42
01:17:46|26669.98
01:17:47|26670.35
01:17:48|26668.9
01:17:49|26669.07
01:17:50|26668.03
01:17:51|26668.64
01:17:52|26668.54
01:17:53|26668.66
01:17:54|26667.96
01:17:56|26667.48
01:17:56|26668.23
01:17:57|26667.51
01:17:58|26668.51
01:17:59|26668.28
01:18:00|26668.13
01:18:01|26668.85
01:18:02|26669.24
01:18:03|26668.85
01:18:04|26669.43
01:18:05|26669.39
01:18:06|26669.39
01:18:07|26669.39
01:18:08|26669.39
01:18:09|26669.14
01:18:10|26669.12
01:18:11|26669.12
01:18:12|26669.12
01:18:13|26669.06
01:18:14|26668.7
01:18:15|26667.98
01:18:16|26668.58
01:18:17|26670.27
01:18:18|26670.42
01:18:20|26669.83
01:18:20|26669.83
01:18:22|26669.83
01:18:23|26669.25
01:18:23|26669.95
01:18:24|26669.71
01:18:25|26668.44
01:18:26|26668.44
01:18:28|26668.44
01:18:29|26668.27
01:18:30|26668.99
01:18:31|26669.59
01:18:31|26669.62
01:18:33|26669.62
01:18:34|26670.02
01:18:34|26670.67
01:18:35|26669.84
01:18:37|26670.46
01:18:38|26669.96
01:18:39|26670.09
01:18:39|26670.46
01:18:40|26671.02
01:18:42|26671.8
01:18:43|26671.31
01:18:44|26671.04
01:18:44|26671.68
01:18:45|26671.08
01:18:46|26671.5
01:18:48|26671.94
01:18:49|26671.94
01:18:49|26672.46
01:18:50|26671.76
01:18:51|26672.46
01:18:52|26671.72
01:18:54|26672.46
01:18:55|26672.45
01:18:57|26671.84
01:18:58|26671.84
01:18:58|26671.84
01:18:59|26672.45
01:19:01|26672.63
01:19:02|26672.09
01:19:04|26672.22
01:19:04|26672.22
01:19:05|26672.34
01:19:06|26672.34
01:19:07|26672.34
01:19:08|26672.38
01:19:09|26672.38
01:19:10|26672.99
01:19:11|26673.76
01:19:13|26672.81
01:19:13|26672.41
01:19:14|26672.01
01:19:15|26673.1
01:19:16|26673.27
01:19:17|26673.27
01:19:18|26672.83
01:19:19|26672.83
01:19:20|26673.27
01:19:21|26673.46
01:19:22|26673.52
01:19:23|26673.
01:19:24|26673.57
01:19:25|26673.57
01:19:26|26673.6
01:19:27|26673.6
01:19:28|26673.32
01:19:29|26673.7
01:19:30|26673.68
01:19:31|26673.68
01:19:32|26672.83
01:19:33|26672.83
01:19:34|26672.83
01:19:35|26673.54
01:19:36|26672.99
01:19:37|26673.48
01:19:39|26672.83
01:19:39|26672.83
01:19:40|26672.83
01:19:41|26673.39
01:19:42|26672.47
01:19:44|26672.48
01:19:44|26672.48
01:19:46|26672.48
01:19:47|26671.99
01:19:47|26672.42
01:19:49|26672.2
01:19:49|26672.33
01:19:50|26671.6
01:19:52|26672.18
01:19:53|26672.21
01:19:53|26674.15
01:19:54|26673.59
01:19:56|26672.56
01:19:57|26673.19
01:19:58|26673.19
01:19:59|26673.19
01:20:00|26672.46
01:20:01|26673.19
01:20:02|26673.91
01:20:03|26673.01
01:20:04|26673.05
01:20:05|26673.91
01:20:07|26674.08
01:20:08|26673.34
01:20:08|26673.05
01:20:09|26673.05
01:20:10|26673.8
01:20:12|26671.99
01:20:13|26671.99
01:20:13|26671.99
01:20:14|26672.2
01:20:16|26672.01
01:20:17|26672.01
01:20:17|26672.01
01:20:19|26672.43
01:20:20|26671.99
01:20:20|26672.
01:20:22|26672.87
01:20:22|26672.87
01:20:24|26672.09
01:20:25|26672.76
01:20:26|26672.76
01:20:27|26672.76
01:20:28|26672.19
01:20:29|26672.19
01:20:30|26672.79
01:20:31|26672.79
01:20:32|26671.99
01:20:33|26672.25
01:20:34|26672.25
01:20:35|26672.03
01:20:36|26672.61
01:20:37|26672.61
01:20:38|26672.61
01:20:39|26672.
01:20:40|26673.66
01:20:41|26672.88
01:20:42|26672.88
01:20:43|26673.5
01:20:44|26672.86
01:20:45|26671.97
01:20:46|26671.97
01:20:47|26671.97
01:20:48|26671.97
01:20:49|26672.75
01:20:50|26671.88
01:20:51|26672.39
01:20:52|26671.91
01:20:53|26673.16
01:20:54|26673.16
01:20:55|26672.9
01:20:57|26672.82
01:20:58|26672.62
01:20:58|26672.62
01:21:00|26673.19
01:21:01|26672.86
01:21:02|26672.73
01:21:03|26672.73
01:21:04|26672.73
01:21:05|26672.73
01:21:06|26672.73
01:21:07|26672.73
01:21:08|26672.74
01:21:09|26672.75
01:21:10|26672.94
01:21:11|26672.87
01:21:12|26672.74
01:21:13|26671.54
01:21:14|26671.82
01:21:14|26671.41
01:21:16|26671.87
01:21:17|26671.52
01:21:18|26672.06
01:21:19|26672.05
01:21:20|26671.62
01:21:21|26671.62
01:21:22|26671.83
01:21:23|26673.14
01:21:23|26671.85
01:21:25|26671.85
01:21:26|26672.42
01:21:27|26671.77
01:21:28|26671.4
01:21:28|26671.4
01:21:29|26671.4
01:21:31|26671.83
01:21:31|26672.04
01:21:32|26672.04
01:21:34|26672.23
01:21:35|26671.56
01:21:35|26671.56
01:21:37|26672.22
01:21:37|26672.2
01:21:39|26672.2
01:21:40|26672.2
01:21:41|26671.83
01:21:42|26671.74
01:21:42|26671.74
01:21:44|26672.22
01:21:45|26672.4
01:21:45|26672.4
01:21:46|26671.77
01:21:48|26671.77
01:21:48|26671.8
01:21:50|26672.22
01:21:51|26672.22
01:21:52|26672.22
01:21:53|26671.84
01:21:54|26671.84
01:21:55|26671.63
01:21:56|26671.63
01:21:57|26672.4
01:21:59|26671.85
01:22:00|26671.85
01:22:01|26671.85
01:22:02|26672.29
01:22:03|26671.7
01:22:03|26672.49
01:22:05|26671.76
01:22:06|26671.4
01:22:07|26672.46
01:22:07|26672.48
01:22:08|26672.02
01:22:10|26672.02
01:22:10|26672.07
01:22:11|26673.08
01:22:12|26673.08
01:22:14|26672.37
01:22:14|26672.37
01:22:16|26673.07
01:22:16|26672.41
01:22:17|26672.41
01:22:19|26672.57
01:22:20|26672.57
01:22:21|26673.03
01:22:22|26673.03
01:22:22|26672.54
01:22:23|26672.54
01:22:25|26672.75
01:22:26|26672.65
01:22:26|26672.33
01:22:28|26672.33
01:22:29|26672.27
01:22:30|26672.27
01:22:31|26672.27
01:22:31|26672.32
01:22:33|26673.06
01:22:34|26673.06
01:22:35|26672.39
01:22:36|26672.39
01:22:37|26672.98
01:22:38|26673.07
01:22:38|26673.07
01:22:40|26672.52
01:22:41|26672.49
01:22:42|26672.49
01:22:43|26672.59
01:22:43|26672.58
01:22:44|26672.89
01:22:46|26672.89
01:22:47|26672.39
01:22:48|26672.39
01:22:48|26672.4
01:22:50|26673.09
01:22:51|26672.41
01:22:52|26672.09
01:22:53|26671.82
01:22:54|26671.79
01:22:55|26672.88
01:22:56|26672.85
01:22:57|26672.88
01:22:58|26672.85
01:23:00|26672.46
01:23:00|26672.88
01:23:01|26672.41
01:23:02|26671.56
01:23:04|26671.57
01:23:05|26671.57
01:23:05|26673.09
01:23:07|26673.09
01:23:08|26673.09
01:23:09|26673.18
01:23:10|26673.15
01:23:11|26672.57
01:23:12|26672.58
01:23:13|26672.58
01:23:14|26672.58
01:23:15|26673.26
01:23:16|26673.26
01:23:17|26673.26
01:23:18|26671.56
01:23:19|26672.5
01:23:20|26671.55
01:23:21|26672.43
01:23:22|26672.43
01:23:23|26672.45
01:23:24|26673.91
01:23:25|26673.38
01:23:26|26673.22
01:23:27|26673.24
01:23:29|26673.14
01:23:29|26673.14
01:23:30|26672.85
01:23:32|26672.85
01:23:32|26673.62
01:23:33|26673.95
01:23:34|26673.21
01:23:35|26673.13
01:23:36|26672.88
01:23:38|26673.78
01:23:39|26673.78
01:23:39|26672.93
01:23:41|26673.01
01:23:41|26672.99
01:23:42|26672.99
01:23:44|26673.64
01:23:44|26673.64
01:23:45|26673.77
01:23:46|26673.77
01:23:47|26673.11
01:23:48|26673.85
01:23:49|26673.85
01:23:50|26674.24
01:23:51|26674.09
01:23:52|26674.09
01:23:53|26674.09
01:23:55|26674.8
01:23:56|26674.2
01:23:57|26674.2
01:23:58|26674.53
01:23:59|26674.53
01:24:01|26673.6
01:24:02|26672.81
01:24:02|26673.75
01:24:04|26673.51
01:24:05|26673.51
01:24:06|26673.71
01:24:07|26672.88
01:24:08|26672.88
01:24:09|26672.84
01:24:10|26673.17
01:24:11|26672.81
01:24:12|26673.6
01:24:12|26672.81
01:24:14|26672.81
01:24:15|26672.81
01:24:15|26674.7
01:24:16|26673.94
01:24:17|26674.65
01:24:18|26673.84
01:24:20|26674.22
01:24:20|26674.05
01:24:21|26674.05
01:24:23|26674.05
01:24:24|26674.68
01:24:24|26673.82
01:24:25|26673.82
01:24:26|26673.82
01:24:27|26674.86
01:24:28|26674.89
01:24:30|26673.55
01:24:30|26673.56
01:24:31|26673.56
01:24:33|26673.61
01:24:33|26674.29
01:24:34|26674.28
01:24:35|26673.56
01:24:36|26673.55
01:24:37|26673.01
01:24:39|26674.25
01:24:39|26674.25
01:24:40|26674.28
01:24:42|26674.28
01:24:42|26673.58
01:24:43|26673.61
01:24:44|26673.46
01:24:46|26673.46
01:24:46|26674.
01:24:47|26674.
01:24:48|26673.28
01:24:49|26673.3
01:24:50|26673.09
01:24:51|26673.09
01:24:52|26673.81
01:24:53|26673.81
01:24:55|26673.26
01:24:55|26674.25
01:24:56|26674.25
01:24:57|26673.65
01:24:59|26674.84
01:25:00|26674.89
01:25:01|26673.64
01:25:03|26673.64
01:25:03|26673.43
01:25:04|26674.29
01:25:05|26674.29
01:25:06|26674.29
01:25:08|26673.55
01:25:09|26675.84
01:25:10|26675.7
01:25:11|26675.68
01:25:12|26676.42
01:25:13|26676.42
01:25:13|26676.34
01:25:14|26676.02
01:25:16|26676.24
01:25:16|26675.67
01:25:18|26676.25
01:25:19|26676.25
01:25:20|26675.9
01:25:21|26675.91
01:25:22|26675.91
01:25:23|26676.38
01:25:24|26676.38
01:25:25|26675.93
01:25:26|26675.93
01:25:27|26675.93
01:25:28|26675.93
01:25:29|26676.31
01:25:30|26675.88
01:25:31|26676.04
01:25:32|26676.41
01:25:33|26676.43
01:25:34|26676.43
01:25:35|26676.16
01:25:36|26676.15
01:25:37|26676.15
01:25:38|26676.38
01:25:39|26676.36
01:25:40|26676.66
01:25:41|26676.75
01:25:42|26676.75
01:25:43|26676.31
01:25:44|26675.91
01:25:45|26676.27
01:25:46|26676.38
01:25:47|26676.93
01:25:48|26676.93
01:25:49|26676.9
01:25:50|26676.32
01:25:51|26677.31
01:25:52|26677.3
01:25:53|26677.04
01:25:54|26679.
01:25:55|26677.66
01:25:56|26677.82
01:25:57|26677.96
01:25:58|26677.98
01:25:59|26678.91
01:26:00|26676.81
01:26:02|26678.19
01:26:02|26678.56
01:26:03|26678.56
01:26:04|26677.69
01:26:05|26677.56
01:26:06|26677.67
01:26:07|26678.77
01:26:08|26678.74
01:26:09|26679.02
01:26:10|26678.51
01:26:11|26679.52
01:26:12|26679.34
01:26:13|26679.46
01:26:15|26679.
01:26:15|26679.56
01:26:17|26679.95
01:26:18|26679.6
01:26:18|26679.6
01:26:20|26680.81
01:26:21|26680.62
01:26:22|26680.61
01:26:23|26680.44
01:26:24|26680.55
01:26:25|26682.04
01:26:26|26681.88
01:26:27|26681.57
01:26:28|26681.8
01:26:29|26681.58
01:26:30|26682.02
01:26:31|26680.53
01:26:32|26680.76
01:26:32|26681.55
01:26:33|26680.62
01:26:35|26680.5
01:26:36|26680.84
01:26:37|26680.72
01:26:37|26680.38
01:26:39|26681.27
01:26:39|26681.54
01:26:40|26681.63
01:26:42|26681.87
01:26:43|26681.16
01:26:44|26680.38
01:26:45|26680.38
01:26:46|26680.38
01:26:47|26681.14
01:26:48|26680.55
01:26:49|26680.67
01:26:50|26680.62
01:26:51|26680.92
01:26:52|26680.21
01:26:53|26680.91
01:26:54|26680.36
01:26:55|26679.69
01:26:56|26680.74
01:26:57|26679.94
01:26:58|26680.94
01:26:59|26681.68
01:27:00|26682.47
01:27:01|26682.52
01:27:03|26680.38
01:27:03|26680.4
01:27:05|26681.63
01:27:06|26680.52
01:27:07|26680.98
01:27:08|26681.32
01:27:09|26680.5
01:27:10|26680.54
01:27:11|26680.12
01:27:12|26681.75
01:27:13|26681.75
01:27:14|26681.6
01:27:15|26681.26
01:27:16|26681.26
01:27:17|26681.29
01:27:18|26681.1
01:27:19|26680.17
01:27:20|26680.02
01:27:21|26680.02
01:27:22|26680.6
01:27:23|26680.11
01:27:24|26680.13
01:27:25|26680.13
01:27:26|26680.91
01:27:27|26680.12
01:27:28|26680.58
01:27:29|26680.58
01:27:31|26680.82
01:27:31|26680.73
01:27:32|26681.76
01:27:33|26681.43
01:27:34|26681.45
01:27:35|26681.39
01:27:36|26681.94
01:27:37|26682.42
01:27:38|26681.76
01:27:39|26681.34
01:27:41|26681.07
01:27:42|26681.09
01:27:43|26681.07
01:27:43|26681.07
01:27:44|26681.07
01:27:46|26684.94
01:27:47|26683.17
01:27:47|26683.69
01:27:49|26683.48
01:27:50|26682.78
01:27:50|26683.28
01:27:51|26683.2
01:27:53|26682.68
01:27:53|26684.63
01:27:54|26686.04
01:27:55|26690.54
01:27:57|26691.47
01:27:57|26690.07
01:27:58|26691.29
01:28:00|26691.34
01:28:00|26688.5
01:28:02|26688.31
01:28:03|26689.6
01:28:04|26687.84
01:28:05|26688.36
01:28:06|26687.63
01:28:07|26689.91
01:28:08|26689.89
01:28:09|26689.86
01:28:10|26689.91
01:28:11|26690.19
01:28:12|26688.73
01:28:13|26689.98
01:28:14|26690.38
01:28:16|26690.24
01:28:16|26691.44
01:28:17|26691.44
01:28:19|26691.61
01:28:19|26691.62
01:28:21|26692.08
01:28:22|26692.61
01:28:23|26692.58
01:28:24|26695.54
01:28:25|26695.34
01:28:26|26695.65
01:28:27|26696.05
01:28:28|26696.11
01:28:29|26695.73
01:28:30|26697.99
01:28:30|26702.63
01:28:32|26703.35
01:28:33|26704.9
01:28:34|26704.05
01:28:35|26703.95
01:28:35|26705.26
01:28:37|26705.2
01:28:38|26704.73
01:28:39|26705.64
01:28:39|26705.01
01:28:41|26705.96
01:28:42|26704.83
01:28:43|26703.82
01:28:43|26705.08
01:28:44|26703.89
01:28:46|26705.5
01:28:47|26704.58
01:28:48|26705.47
01:28:49|26704.94
01:28:50|26705.69
01:28:51|26705.63
01:28:52|26705.52
01:28:53|26705.06
01:28:54|26704.94
01:28:55|26705.32
01:28:56|26706.21
01:28:57|26705.09
01:28:58|26704.83
01:28:59|26703.06
01:29:00|26704.12
01:29:01|26699.79
01:29:02|26701.19
01:29:03|26701.29
01:29:04|26701.08
01:29:06|26701.83
01:29:07|26702.4
01:29:08|26702.
01:29:09|26701.77
01:29:10|26701.23
01:29:11|26702.13
01:29:12|26702.13
01:29:13|26702.16
01:29:14|26700.36
01:29:15|26702.04
01:29:16|26702.04
01:29:17|26702.04
01:29:18|26704.26
01:29:19|26705.79
01:29:20|26705.91
01:29:21|26704.68
01:29:22|26704.68
01:29:23|26704.57
01:29:24|26704.26
01:29:25|26704.29
01:29:26|26703.82
01:29:27|26703.82
01:29:28|26703.26
01:29:29|26702.49
01:29:30|26703.28
01:29:31|26702.3
01:29:32|26702.03
01:29:33|26702.62
01:29:34|26702.87
01:29:35|26702.71
01:29:36|26702.71
01:29:37|26702.78
01:29:38|26703.69
01:29:39|26703.07
01:29:40|26702.97
01:29:41|26703.35
01:29:42|26700.53
01:29:43|26701.64
01:29:44|26700.43
01:29:45|26696.48
01:29:46|26695.75
01:29:47|26695.9
01:29:48|26695.49
01:29:49|26696.18
01:29:50|26696.67
01:29:51|26697.36
01:29:52|26693.7
01:29:53|26693.12
01:29:54|26692.53
01:29:55|26693.24
01:29:56|26693.92
01:29:57|26692.67
01:29:58|26693.86
01:29:59|26693.91
01:30:00|26693.22
01:30:01|26693.64
01:30:02|26692.91
01:30:03|26693.48
01:30:04|26695.16
01:30:05|26696.63
01:30:06|26695.82
01:30:07|26696.3
01:30:08|26696.37
01:30:09|26696.09
01:30:10|26695.63
01:30:11|26696.58
01:30:12|26696.28
01:30:13|26696.28
01:30:14|26696.62
01:30:15|26696.68
01:30:16|26696.9
01:30:17|26701.41
01:30:18|26701.63
01:30:19|26701.18
01:30:20|26702.05
01:30:21|26702.56
01:30:22|26701.8
01:30:23|26701.47
01:30:25|26700.63
01:30:26|26700.76
01:30:26|26701.54
01:30:27|26701.23
01:30:29|26701.19
01:30:30|26701.5
01:30:31|26700.79
01:30:32|26700.72
01:30:33|26700.11
01:30:34|26701.19
01:30:35|26702.4
01:30:36|26701.5
01:30:36|26700.85
01:30:38|26701.33
01:30:39|26701.33
01:30:40|26701.2
01:30:41|26700.56
01:30:42|26700.82
01:30:43|26700.85
01:30:44|26700.91
01:30:45|26700.21
01:30:46|26699.24
01:30:47|26700.04
01:30:48|26700.01
01:30:49|26700.01
01:30:50|26700.77
01:30:51|26701.07
01:30:52|26701.67
01:30:53|26701.65
01:30:54|26700.72
01:30:55|26701.97
01:30:56|26702.21
01:30:57|26701.83
01:30:58|26702.14
01:30:59|26702.14
01:31:00|26702.16
01:31:01|26700.86
01:31:02|26701.57
01:31:03|26700.75
01:31:04|26701.42
01:31:05|26700.61
01:31:06|26700.61
01:31:07|26700.41
01:31:09|26700.37
01:31:09|26701.13
01:31:10|26701.13
01:31:11|26699.81
01:31:13|26700.26
01:31:13|26700.34
01:31:14|26700.28
01:31:15|26700.11
01:31:16|26700.05
01:31:17|26700.08
01:31:19|26700.73
01:31:19|26701.14
01:31:21|26700.77
01:31:21|26701.14
01:31:23|26700.73
01:31:24|26700.73
01:31:24|26700.72
01:31:25|26701.36
01:31:27|26701.36
01:31:27|26701.42
01:31:28|26700.19
01:31:29|26701.23
01:31:30|26700.68
01:31:32|26701.96
01:31:32|26700.73
01:31:34|26700.49
01:31:34|26701.47
01:31:36|26701.19
01:31:36|26700.09
01:31:38|26700.08
01:31:39|26700.1
01:31:40|26700.87
01:31:41|26700.86
01:31:42|26700.86
01:31:43|26700.27
01:31:44|26700.27
01:31:45|26701.6
01:31:46|26700.58
01:31:47|26700.5
01:31:48|26700.33
01:31:49|26699.58
01:31:50|26700.75
01:31:51|26699.87
01:31:52|26700.05
01:31:53|26700.07
01:31:54|26700.06
01:31:55|26699.57
01:31:56|26699.57
01:31:57|26699.57
01:31:58|26700.03
01:31:59|26700.03
01:32:00|26700.06
01:32:01|26699.32
01:32:02|26699.63
01:32:03|26698.92
01:32:04|26699.55
01:32:05|26699.55
01:32:07|26699.55
01:32:08|26699.
01:32:08|26698.87
01:32:09|26698.87
01:32:11|26698.73
01:32:12|26700.
01:32:13|26699.41
01:32:14|26699.94
01:32:15|26699.88
01:32:17|26699.12
01:32:18|26699.81
01:32:19|26698.79
01:32:20|26698.26
01:32:20|26698.77
01:32:22|26698.77
01:32:22|26699.02
01:32:24|26698.42
01:32:25|26698.42
01:32:25|26698.29
01:32:26|26698.59
01:32:27|26698.59
01:32:29|26698.33
01:32:30|26698.47
01:32:31|26698.47
01:32:32|26697.74
01:32:32|26698.71
01:32:33|26698.14
01:32:34|26698.13
01:32:35|26698.67
01:32:37|26698.67
01:32:38|26698.15
01:32:39|26698.15
01:32:40|26697.66
01:32:41|26697.94
01:32:42|26697.71
01:32:43|26698.32
01:32:44|26697.77
01:32:45|26697.77
01:32:46|26697.77
01:32:47|26697.87
01:32:48|26698.45
01:32:49|26698.33
01:32:50|26698.33
01:32:51|26698.27
01:32:52|26697.98
01:32:53|26698.9
01:32:54|26698.33
01:32:55|26698.33
01:32:56|26697.43
01:32:57|26696.72
01:32:58|26696.73
01:32:59|26696.99
01:33:00|26696.76
01:33:01|26697.37
01:33:02|26696.19
01:33:03|26697.94
01:33:04|26697.15
01:33:06|26696.54
01:33:35|26696.57
01:33:36|26692.73
01:33:37|26692.73
01:33:38|26693.65
01:33:39|26693.27
01:33:40|26693.18
01:33:41|26693.8
01:33:42|26694.05
01:33:43|26693.5
01:33:44|26693.14
01:33:45|26692.92
01:33:46|26693.84
01:33:47|26693.28
01:33:48|26694.53
01:33:49|26693.17
01:33:50|26692.92
01:33:51|26692.92
01:33:52|26693.76
01:33:53|26692.76
01:33:54|26693.59
01:33:55|26693.59
01:33:57|26693.59
01:33:57|26692.75
01:33:58|26691.83
01:34:00|26693.34
01:34:00|26694.03
01:34:02|26693.74
01:34:02|26692.5
01:34:04|26693.06
01:34:04|26693.33
01:34:05|26694.02
01:34:07|26694.02
01:34:07|26694.02
01:34:09|26693.41
01:34:10|26693.41
01:34:12|26693.13
01:34:12|26693.37
01:34:14|26692.78
01:34:14|26693.63
01:34:16|26693.34
01:34:17|26693.34
01:34:17|26693.62
01:34:18|26694.03
01:34:19|26692.81
01:34:21|26693.8
01:34:22|26693.15
01:34:23|26693.22
01:34:24|26692.78
01:34:25|26692.88
01:34:26|26692.74
01:34:27|26693.76
01:34:28|26691.92
01:34:29|26692.78
01:34:30|26693.24
01:34:31|26693.55
01:34:32|26693.9
01:34:33|26693.1
01:34:34|26693.89
01:34:35|26694.36
01:34:36|26693.5
01:34:37|26694.47
01:34:38|26694.4
01:34:39|26694.19
01:34:40|26694.39
01:34:41|26694.83
01:34:42|26694.39
01:34:43|26695.03
01:34:44|26694.13
01:34:45|26694.85
01:34:46|26694.64
01:34:47|26694.42
01:34:48|26694.55
01:34:49|26694.38
01:34:50|26693.76
01:34:51|26693.66
01:34:52|26693.67
01:34:53|26693.66
01:34:54|26693.66
01:34:55|26694.29
01:34:56|26694.29
01:34:57|26694.32
01:34:58|26693.67
01:34:59|26693.67
01:35:00|26694.19
01:35:01|26693.62
01:35:02|26694.42
01:35:03|26693.86
01:35:04|26693.23
01:35:05|26693.27
01:35:06|26693.3
01:35:07|26694.21
01:35:08|26694.21
01:35:10|26693.97
01:35:11|26693.97
01:35:12|26694.79
01:35:13|26695.27
01:35:14|26694.78
01:35:16|26694.29
01:35:16|26694.28
01:35:17|26694.2
01:35:18|26694.04
01:35:19|26694.68
01:35:20|26692.7
01:35:21|26692.68
01:35:22|26693.35
01:35:23|26693.35
01:35:24|26693.84
01:35:25|26693.78
01:35:27|26692.79
01:35:27|26693.01
01:35:28|26692.08
01:35:29|26692.6
01:35:30|26692.
01:35:31|26693.86
01:35:32|26693.72
01:35:33|26693.72
01:35:35|26693.57
01:35:36|26694.
01:35:37|26693.99
01:35:38|26693.99
01:35:39|26694.2
01:35:40|26693.63
01:35:41|26693.74
01:35:42|26693.74
01:35:43|26693.48
01:35:44|26693.82
01:35:45|26693.82
01:35:46|26693.49
01:35:47|26693.49
01:35:48|26693.49
01:35:49|26694.15
01:35:50|26693.48
01:35:51|26693.01
01:35:52|26693.04
01:35:53|26693.04
01:35:54|26693.58
01:35:55|26693.58
01:35:56|26693.57
01:35:57|26693.78
01:35:58|26693.22
01:35:59|26693.22
01:36:00|26693.22
01:36:01|26693.97
01:36:02|26694.14
01:36:04|26694.04
01:36:04|26693.24
01:36:05|26693.53
01:36:06|26693.53
01:36:07|26693.53
01:36:08|26692.9
01:36:10|26692.9
01:36:11|26692.92
01:36:12|26692.92
01:36:14|26693.43
01:36:14|26693.5
01:36:15|26693.5
01:36:16|26692.99
01:36:17|26692.99
01:36:18|26692.99
01:36:19|26692.99
01:36:20|26693.37
01:36:21|26693.33
01:36:22|26693.47
01:36:23|26693.47
01:36:24|26693.47
01:36:26|26693.47
01:36:26|26693.99
01:36:27|26693.99
01:36:28|26693.99
01:36:29|26693.05
01:36:30|26693.02
01:36:31|26693.23
01:36:32|26692.69
01:36:33|26692.69
01:36:34|26691.81
01:36:35|26692.78
01:36:37|26692.27
01:36:37|26692.27
01:36:39|26692.15
01:36:39|26691.76
01:36:41|26690.87
01:36:41|26691.44
01:36:43|26691.44
01:36:43|26691.45
01:36:45|26691.5
01:36:45|26690.3
01:36:47|26690.3
01:36:47|26691.14
01:36:49|26691.11
01:36:50|26689.52
01:36:50|26690.59
01:36:51|26690.76
01:36:53|26690.76
01:36:53|26691.19
01:36:54|26689.48
01:36:55|26689.32
01:36:57|26689.34
01:36:57|26689.78
01:36:58|26689.77
01:36:59|26689.05
01:37:00|26688.96
01:37:02|26688.32
01:37:02|26689.52
01:37:04|26689.25
01:37:04|26688.78
01:37:05|26688.9
01:37:06|26688.05
01:37:07|26688.05
01:37:09|26688.52
01:37:09|26688.93
01:37:10|26687.78
01:37:12|26688.01
01:37:12|26688.22
01:37:15|26688.14
01:37:16|26688.03
01:37:17|26688.
01:37:17|26687.9
01:37:18|26687.52
01:37:20|26692.83
01:37:21|26692.85
01:37:22|26692.85
01:37:23|26693.06
01:37:24|26692.23
01:37:25|26692.28
01:37:25|26692.86
01:37:27|26692.22
01:37:27|26691.87
01:37:29|26692.38
01:37:30|26692.4
01:37:31|26692.14
01:37:32|26691.99
01:37:33|26693.59
01:37:34|26693.41
01:37:35|26693.49
01:37:36|26693.48
01:37:37|26693.72
01:37:38|26693.9
01:37:39|26693.61
01:37:40|26693.62
01:37:41|26693.56
01:37:41|26694.08
01:37:43|26694.09
01:37:44|26694.09
01:37:45|26693.42
01:37:46|26693.45
01:37:47|26693.45
01:37:48|26693.71
01:37:49|26693.53
01:37:50|26693.53
01:37:51|26693.59
01:37:52|26693.59
01:37:53|26693.31
01:37:54|26693.08
01:37:55|26693.46
01:37:56|26693.49
01:37:58|26693.49
01:37:58|26693.39
01:37:59|26693.39
01:38:00|26691.91
01:38:01|26694.37
01:38:02|26693.59
01:38:03|26694.19
01:38:04|26693.06
01:38:05|26693.06
01:38:06|26693.09
01:38:07|26693.7
01:38:09|26693.7
01:38:09|26691.3
01:38:10|26691.8
01:38:11|26691.34
01:38:13|26688.07
01:38:14|26689.61
01:38:15|26689.09
01:38:16|26689.12
01:38:18|26689.09
01:38:19|26688.84
01:38:20|26688.84
01:38:21|26689.08
01:38:22|26691.98
01:38:23|26691.38
01:38:24|26690.9
01:38:25|26692.49
01:38:26|26691.89
01:38:27|26693.08
01:38:28|26692.75
01:38:29|26692.75
01:38:30|26693.06
01:38:31|26692.75
01:38:32|26695.33
01:38:33|26695.59
01:38:34|26695.59
01:38:35|26695.22
01:38:36|26695.36
01:38:37|26696.27
01:38:38|26697.16
01:38:39|26698.29
01:38:40|26698.01
01:38:41|26697.66
01:38:42|26697.81
01:38:43|26697.43
01:38:44|26696.75
01:38:45|26696.94
01:38:46|26698.09
01:38:47|26696.39
01:38:48|26696.85
01:38:49|26696.84
01:38:50|26696.7
01:38:51|26696.04
01:38:52|26696.57
01:38:53|26696.67
01:38:54|26697.02
01:38:55|26696.55
01:38:56|26697.89
01:38:57|26698.5
01:38:58|26698.61
01:38:59|26698.32
01:39:00|26697.16
01:39:01|26697.53
01:39:02|26698.52
01:39:03|26698.08
01:39:04|26697.34
01:39:06|26697.26
01:39:06|26696.68
01:39:08|26696.8
01:39:09|26696.79
01:39:10|26697.38
01:39:10|26697.38
01:39:12|26697.38
01:39:12|26697.23
01:39:14|26697.83
01:39:16|26697.65
01:39:16|26697.63
01:39:17|26697.62
01:39:18|26697.82
01:39:20|26697.71
01:39:20|26697.93
01:39:21|26698.2
01:39:22|26698.74
01:39:23|26698.73
01:39:24|26699.02
01:39:26|26699.16
01:39:26|26699.16
01:39:28|26698.21
01:39:29|26698.38
01:39:30|26698.77
01:39:31|26698.77
01:39:31|26698.61
01:39:32|26699.04
01:39:34|26698.4
01:39:34|26698.88
01:39:35|26698.84
01:39:37|26699.04
01:39:37|26698.81
01:39:39|26698.59
01:39:39|26699.03
01:39:41|26699.05
01:39:41|26699.53
01:39:48|26699.05
01:39:49|26699.99
01:39:50|26699.99
01:39:50|26699.97
01:39:52|26699.22
01:39:53|26700.78
01:39:54|26700.78
01:39:55|26701.2
01:39:55|26700.07
01:39:57|26700.54
01:39:57|26700.09
01:39:58|26700.51
01:40:00|26700.08
01:40:00|26699.61
01:40:01|26700.09
01:40:03|26700.55
01:40:04|26700.59
01:40:05|26700.95
01:40:05|26701.59
01:40:06|26701.04
01:40:08|26700.88
01:40:09|26701.18
01:40:10|26700.68
01:40:10|26702.04
01:40:12|26701.91
01:40:13|26701.75
01:40:14|26701.21
01:40:14|26701.1
01:40:16|26701.09
01:40:17|26701.33
01:40:18|26700.73
01:40:20|26700.74
01:40:21|26701.37
01:40:22|26701.03
01:40:23|26701.27
01:40:24|26700.97
01:40:25|26700.98
01:40:26|26700.97
01:40:27|26701.87
01:40:28|26703.09
01:40:29|26702.73
01:40:30|26702.82
01:40:31|26702.77
01:40:32|26702.81
01:40:33|26702.69
01:40:34|26702.94
01:40:35|26703.25
01:40:36|26702.85
01:40:37|26702.85
01:40:38|26702.81
01:40:39|26702.81
01:40:40|26701.9
01:40:41|26702.71
01:40:42|26702.92
01:40:43|26702.93
01:40:44|26702.64
01:40:45|26702.6
01:40:46|26702.59
01:40:47|26702.59
01:40:48|26702.89
01:40:49|26702.92
01:40:50|26702.92
01:40:51|26703.19
01:40:52|26704.83
01:40:53|26705.35
01:40:54|26704.38
01:40:55|26704.91
01:40:56|26704.35
01:40:57|26705.06
01:40:58|26706.47
01:40:59|26706.47
01:41:00|26706.62
01:41:01|26706.39
01:41:02|26705.01
01:41:03|26705.8
01:41:04|26706.32
01:41:05|26706.32
01:41:06|26706.38
01:41:07|26705.97
01:41:08|26706.11
01:41:09|26705.81
01:41:10|26705.81
01:41:11|26705.
01:41:12|26705.89
01:41:13|26705.96
01:41:15|26705.96
01:41:16|26705.96
01:41:17|26705.99
01:41:18|26706.78
01:41:19|26706.
01:41:21|26706.5
01:41:21|26707.08
01:41:22|26707.11
01:41:23|26707.03
01:41:24|26707.03
01:41:26|26706.95
01:41:27|26706.19
01:41:28|26706.19
01:41:29|26706.19
01:41:30|26708.12
01:41:31|26708.38
01:41:32|26707.91
01:41:33|26707.69
01:41:34|26707.95
01:41:35|26707.95
01:41:36|26707.61
01:41:37|26708.77
01:41:38|26708.17
01:41:38|26709.05
01:41:40|26708.98
01:41:41|26709.41
01:41:42|26709.17
01:41:43|26708.58
01:41:43|26709.4
01:41:44|26708.73
01:41:46|26709.25
01:41:47|26709.25
01:41:48|26709.27
01:41:48|26709.83
01:41:50|26709.83
01:41:51|26709.83
01:41:52|26708.15
01:41:53|26708.76
01:41:54|26708.96
01:41:55|26709.67
01:41:56|26710.15
01:41:56|26710.28
01:41:58|26709.69
01:41:59|26710.26
01:42:00|26709.65
01:42:01|26709.65
01:42:02|26708.62
01:42:03|26708.35
01:42:04|26708.13
01:42:05|26707.09
01:42:06|26707.4
01:42:07|26707.32
01:42:08|26707.32
01:42:10|26706.67
01:42:10|26703.84
01:42:11|26703.92
01:42:12|26705.34
01:42:13|26705.26
01:42:15|26704.71
01:42:15|26704.68
01:42:17|26705.18
01:42:18|26705.03
01:42:19|26705.03
01:42:20|26700.94
01:42:21|26699.42
01:42:22|26699.49
01:42:23|26699.7
01:42:24|26698.88
01:42:25|26699.19
01:42:26|26697.6
01:42:27|26695.96
01:42:28|26696.44
01:42:29|26696.75
01:42:30|26697.31
01:42:31|26696.89
01:42:32|26697.99
01:42:33|26697.96
01:42:34|26697.37
01:42:35|26697.9
01:42:36|26695.73
01:42:37|26695.18
01:42:38|26694.93
01:42:39|26695.73
01:42:41|26696.13
01:42:41|26694.47
01:42:43|26695.7
01:42:44|26695.71
01:42:44|26694.11
01:42:45|26694.
01:42:46|26694.54
01:42:48|26694.77
01:42:48|26694.76
01:42:50|26693.91
01:42:51|26694.85
01:42:52|26694.06
01:42:52|26694.02
01:42:53|26693.95
01:42:55|26693.96
01:42:56|26694.28
01:42:57|26694.28
01:42:57|26694.28
01:42:58|26693.68
01:42:59|26693.68
01:43:00|26693.52
01:43:01|26693.37
01:43:03|26694.2
01:43:03|26694.28
01:43:05|26693.74
01:43:05|26693.74
01:43:06|26693.69
01:43:07|26693.6
01:43:09|26693.73
01:43:09|26693.82
01:43:10|26694.26
01:43:11|26693.6
01:43:13|26693.08
01:43:13|26693.57
01:43:14|26693.11
01:43:15|26696.87
01:43:16|26696.99
01:43:18|26697.09
01:43:19|26696.44
01:43:20|26696.57
01:43:22|26697.34
01:43:23|26697.1
01:43:23|26697.52
01:43:24|26696.82
01:43:26|26697.48
01:43:27|26696.49
01:43:28|26696.41
01:43:28|26696.07
01:43:30|26696.29
01:43:30|26696.29
01:43:32|26697.23
01:43:33|26696.85
01:43:34|26696.46
01:43:35|26695.55
01:43:36|26695.55
01:43:37|26695.55
01:43:38|26696.09
01:43:39|26696.09
01:43:40|26696.09
01:43:41|26695.61
01:43:42|26696.87
01:43:43|26696.34
01:43:44|26697.59
01:43:45|26698.
01:43:46|26697.19
01:43:47|26697.66
01:43:48|26697.66
01:43:49|26698.94
01:43:50|26696.1
01:43:51|26695.58
01:43:51|26695.58
01:43:53|26695.56
01:43:54|26696.17
01:43:55|26697.
01:43:56|26697.
01:43:57|26697.07
01:43:58|26697.28
01:43:59|26697.55
01:44:00|26697.17
01:44:01|26697.84
01:44:02|26697.45
01:44:03|26696.86
01:44:04|26697.78
01:44:05|26697.4
01:44:06|26697.8
01:44:07|26697.51
01:44:08|26698.21
01:44:10|26697.65
01:44:10|26697.61
01:44:11|26697.51
01:44:12|26697.51
01:44:14|26698.13
01:44:15|26698.45
01:44:16|26697.95
01:44:16|26698.45
01:44:17|26698.19
01:44:19|26702.02
01:44:20|26702.1
01:44:21|26702.34
01:44:22|26702.21
01:44:24|26704.62
01:44:24|26703.88
01:44:26|26703.88
01:44:27|26704.7
01:44:28|26704.53
01:44:29|26704.82
01:44:30|26704.33
01:44:31|26704.29
01:44:32|26704.65
01:44:33|26703.51
01:44:34|26704.04
01:44:35|26705.4
01:44:36|26704.02
01:44:37|26703.85
01:44:38|26704.11
01:44:39|26704.14
01:44:40|26704.09
01:44:40|26704.08
01:44:41|26704.02
01:44:43|26704.08
01:44:44|26704.09
01:44:45|26704.2
01:44:46|26700.98
01:44:47|26701.84
01:44:48|26701.62
01:44:49|26704.57
01:44:50|26704.88
01:44:51|26704.74
01:44:52|26704.74
01:44:53|26704.99
01:44:54|26706.07
01:44:55|26706.08
01:44:56|26706.85
01:44:57|26707.34
01:44:58|26707.17
01:44:59|26707.39
01:45:00|26707.51
01:45:01|26706.79
01:45:02|26707.86
01:45:03|26708.62
01:45:05|26706.51
01:45:05|26705.92
01:45:06|26705.69
01:45:07|26707.7
01:45:08|26706.51
01:45:09|26706.98
01:45:10|26705.13
01:45:11|26705.38
01:45:12|26707.1
01:45:14|26706.75
01:45:15|26706.75
01:45:15|26704.79
01:45:16|26705.85
01:45:17|26704.93
01:45:19|26704.41
01:45:20|26705.23
01:45:21|26704.22
01:45:22|26705.03
01:45:24|26704.31
01:45:24|26704.1
01:45:26|26704.85
01:45:27|26704.26
01:45:28|26704.95
01:45:29|26704.95
01:45:29|26704.44
01:45:31|26704.85
01:45:32|26703.98
01:45:33|26704.08
01:45:34|26704.31
01:45:35|26703.26
01:45:36|26702.74
01:45:37|26702.74
01:45:38|26704.55
01:45:39|26704.21
01:45:40|26704.55
01:45:41|26704.34
01:45:42|26703.63
01:45:43|26702.95
01:45:44|26702.94
01:45:46|26703.2
01:45:47|26703.62
01:45:48|26703.82
01:45:49|26703.3
01:45:50|26703.61
01:45:51|26703.74
01:45:52|26703.66
01:45:53|26703.74
01:45:54|26703.74
01:45:55|26703.64
01:45:56|26703.64
01:45:57|26703.64
01:45:58|26704.25
01:45:59|26703.69
01:46:00|26703.69
01:46:01|26704.18
01:46:02|26703.37
01:46:03|26703.31
01:46:04|26703.23
01:46:05|26703.32
01:46:06|26703.32
01:46:07|26702.46
01:46:08|26702.8
01:46:09|26703.29
01:46:10|26703.42
01:46:11|26703.25
01:46:12|26702.94
01:46:13|26702.91
01:46:14|26703.86
01:46:15|26703.39
01:46:16|26703.95
01:46:17|26703.95
01:46:18|26703.14
01:46:19|26703.14
01:46:20|26703.14
01:46:21|26702.27
01:46:22|26701.84
01:46:23|26700.23
01:46:24|26698.47
01:46:25|26697.96
01:46:26|26698.94
01:46:27|26698.92
01:46:28|26698.94
01:46:30|26698.57
01:46:30|26697.42
01:46:31|26697.77
01:46:32|26697.9
01:46:33|26696.9
01:46:34|26696.66
01:46:35|26697.47
01:46:36|26697.28
01:46:37|26697.45
01:46:38|26697.59
01:46:39|26697.64
01:46:41|26697.25
01:46:42|26697.21
01:46:43|26697.79
01:46:44|26697.2
01:46:45|26697.25
01:46:46|26697.24
01:46:47|26696.89
01:46:48|26697.38
01:46:49|26697.32
01:46:50|26697.44
01:46:51|26697.43
01:46:52|26697.45
01:46:53|26697.45
01:46:54|26697.45
01:46:55|26697.46
01:46:56|26697.81
01:46:57|26696.66
01:46:58|26697.45
01:46:59|26697.52
01:47:00|26698.99
01:47:01|26697.84
01:47:02|26697.01
01:47:03|26697.03
01:47:04|26697.67
01:47:05|26697.64
01:47:06|26697.67
01:47:07|26697.66
01:47:08|26697.69
01:47:09|26697.66
01:47:10|26697.66
01:47:11|26696.87
01:47:12|26696.89
01:47:13|26695.92
01:47:14|26695.9
01:47:15|26696.87
01:47:16|26696.95
01:47:17|26697.43
01:47:18|26696.69
01:47:19|26697.37
01:47:20|26696.48
01:47:21|26696.4
01:47:23|26696.39
01:47:23|26696.47
01:47:25|26696.47
01:47:26|26697.04
01:47:27|26697.1
01:47:28|26697.1
01:47:29|26697.57
01:47:30|26697.09
01:47:31|26697.5
01:47:32|26697.25
01:47:33|26696.
01:47:34|26696.9
01:47:35|26696.91
01:47:36|26696.91
01:47:37|26697.02
01:47:38|26695.02
01:47:39|26696.84
01:47:40|26697.34
01:47:41|26698.03
01:47:42|26698.02
01:47:43|26696.49
01:47:44|26696.8
01:47:45|26696.46
01:47:46|26697.12
01:47:47|26696.36
01:47:48|26696.
01:47:49|26696.
01:47:50|26695.92
01:47:51|26695.89
01:47:52|26696.49
01:47:53|26696.39
01:47:54|26696.39
01:47:55|26696.99
01:47:56|26696.95
01:47:57|26696.34
01:47:58|26696.34
01:47:59|26696.99
01:48:00|26696.99
01:48:01|26697.15
01:48:02|26697.22
01:48:03|26697.89
01:48:04|26698.08
01:48:05|26698.08
01:48:06|26697.68
01:48:07|26698.14
01:48:08|26697.8
01:48:09|26698.43
01:48:10|26697.46
01:48:11|26696.82
01:48:12|26697.51
01:48:13|26697.51
01:48:14|26697.51
01:48:15|26697.85
01:48:16|26698.14
01:48:17|26698.92
01:48:18|26698.92
01:48:19|26698.92
01:48:20|26698.79
01:48:21|26698.97
01:48:22|26699.39
01:48:24|26699.55
01:48:25|26699.54
01:48:26|26700.29
01:48:27|26699.41
01:48:28|26699.33
01:48:29|26699.33
01:48:30|26699.39
01:48:31|26699.4
01:48:32|26699.03
01:48:33|26699.76
01:48:35|26699.36
01:48:35|26699.33
01:48:37|26699.28
01:48:38|26699.28
01:48:39|26698.58
01:48:40|26699.11
01:48:40|26699.34
01:48:42|26699.07
01:48:43|26699.07
01:48:44|26697.81
01:48:45|26697.77
01:48:45|26697.79
01:48:46|26698.4
01:48:48|26698.59
01:48:49|26697.94
01:48:49|26697.92
01:48:51|26697.73
01:48:52|26697.97
01:48:53|26697.61
01:48:54|26697.61
01:48:55|26697.52
01:48:56|26697.52
01:48:57|26697.39
01:48:58|26697.42
01:48:59|26697.42
01:49:00|26697.37
01:49:01|26697.37
01:49:02|26697.19
01:49:03|26697.94
01:49:04|26696.99
01:49:05|26697.44
01:49:06|26697.44
01:49:07|26697.28
01:49:08|26696.69
01:49:09|26696.69
01:49:10|26697.23
01:49:12|26697.24
01:49:12|26697.28
01:49:13|26697.16
01:49:14|26697.58
01:49:15|26697.07
01:49:16|26697.07
01:49:17|26697.2
01:49:18|26697.06
01:49:19|26697.22
01:49:20|26696.81
01:49:21|26697.58
01:49:22|26697.57
01:49:24|26697.57
01:49:25|26697.57
01:49:26|26696.81
01:49:27|26696.83
01:49:28|26697.5
01:49:29|26697.5
01:49:30|26697.5
01:49:31|26697.48
01:49:32|26697.5
01:49:33|26697.27
01:49:34|26696.61
01:49:35|26697.2
01:49:36|26697.2
01:49:37|26697.3
01:49:38|26697.3
01:49:40|26697.3
01:49:40|26697.3
01:49:41|26697.12
01:49:42|26697.08
01:49:43|26697.24
01:49:44|26696.98
01:49:45|26696.41
01:49:46|26699.36
01:49:47|26698.87
01:49:48|26699.05
01:49:49|26699.02
01:49:51|26699.02
01:49:51|26699.02
01:49:52|26699.01
01:49:53|26698.46
01:49:54|26698.55
01:49:56|26698.27
01:49:56|26698.49
01:49:57|26698.3
01:49:59|26698.26
01:49:59|26698.36
01:50:01|26697.45
01:50:02|26698.5
01:50:03|26698.53
01:50:04|26698.48
01:50:05|26698.14
01:50:06|26698.
01:50:07|26697.95
01:50:08|26697.96
01:50:09|26697.94
01:50:09|26701.38
01:50:11|26701.86
01:50:12|26701.84
01:50:13|26701.9
01:50:14|26701.94
01:50:15|26701.3
01:50:15|26701.45
01:50:17|26702.
01:50:18|26701.69
01:50:19|26703.06
01:50:20|26702.61
01:50:21|26703.39
01:50:22|26704.66
01:50:23|26706.25
01:50:24|26706.61
01:50:26|26708.09
01:50:26|26707.64
01:50:28|26707.24
01:50:28|26706.69
01:50:30|26706.71
01:50:31|26706.73
01:50:32|26707.44
01:50:34|26706.76
01:50:35|26706.76
01:50:36|26707.3
01:50:36|26703.61
01:50:38|26704.85
01:50:39|26702.02
01:50:40|26702.63
01:50:41|26701.14
01:50:42|26700.56
01:50:43|26701.25
01:50:44|26701.05
01:50:45|26699.31
01:50:45|26697.78
01:50:47|26697.13
01:50:47|26696.19
01:50:49|26695.95
01:50:50|26695.72
01:50:51|26695.8
01:50:52|26695.1
01:50:53|26695.28
01:50:54|26696.18
01:50:55|26696.32
01:50:56|26695.9
01:50:56|26695.42
01:50:58|26695.94
01:50:59|26695.5
01:51:00|26695.41
01:51:01|26695.69
01:51:02|26695.5
01:51:03|26695.76
01:51:04|26695.58
01:51:05|26695.56
01:51:06|26695.56
01:51:08|26695.52
01:51:08|26698.77
01:51:09|26698.92
01:51:11|26698.28
01:51:12|26698.09
01:51:12|26697.87
01:51:13|26698.33
01:51:14|26697.33
01:51:16|26700.28
01:51:16|26701.31
01:51:17|26700.64
01:51:18|26702.01
01:51:20|26701.7
01:51:21|26702.4
01:51:22|26701.36
01:51:22|26702.16
01:51:24|26702.1
01:51:25|26702.18
01:51:26|26702.18
01:51:27|26702.2
01:51:28|26702.19
01:51:29|26702.19
01:51:30|26701.84
01:51:31|26701.82
01:51:33|26702.35
01:51:33|26702.35
01:51:34|26702.35
01:51:35|26702.52
01:51:36|26702.12
01:51:37|26702.12
01:51:38|26702.13
01:51:39|26702.17
01:51:40|26702.43
01:51:41|26702.43
01:51:42|26702.08
01:51:43|26702.43
01:51:44|26701.79
01:51:45|26703.
01:51:46|26702.46
01:51:47|26702.98
01:51:48|26702.74
01:51:49|26703.28
01:51:50|26703.28
01:51:51|26702.98
01:51:52|26702.51
01:51:53|26703.04
01:51:54|26703.15
01:51:55|26702.74
01:51:56|26702.6
01:51:57|26703.03
01:51:59|26701.22
01:51:59|26701.84
01:52:00|26702.05
01:52:02|26701.7
01:52:02|26702.19
01:52:03|26701.67
01:52:04|26702.1
01:52:05|26702.93
01:52:07|26702.29
01:52:07|26702.92
01:52:08|26702.85
01:52:10|26702.64
01:52:10|26703.19
01:52:11|26703.27
01:52:13|26703.55
01:52:13|26703.25
01:52:14|26702.82
01:52:15|26703.55
01:52:16|26704.68
01:52:17|26704.76
01:52:18|26704.43
01:52:19|26704.94
01:52:20|26704.78
01:52:21|26705.78
01:52:23|26704.15
01:52:23|26704.27
01:52:25|26704.07
01:52:25|26703.35
01:52:27|26703.87
01:52:28|26704.27
01:52:29|26703.87
01:52:31|26704.34
01:52:31|26704.07
01:52:33|26704.37
01:52:33|26704.86
01:52:34|26704.87
01:52:36|26704.45
01:52:37|26703.84
01:52:38|26703.1
01:52:38|26703.1
01:52:39|26703.43
01:52:41|26703.79
01:52:42|26703.79
01:52:43|26703.16
01:52:43|26703.16
01:52:44|26703.16
01:52:46|26703.36
01:52:46|26703.4
01:52:48|26703.71
01:52:48|26703.13
01:52:50|26703.81
01:52:50|26703.38
01:52:52|26703.31
01:52:53|26703.74
01:52:53|26703.45
01:52:54|26704.37
01:52:56|26704.55
01:52:57|26704.8
01:52:58|26704.93
01:52:59|26704.45
01:53:00|26704.21
01:53:01|26704.29
01:53:02|26705.13
01:53:03|26704.02
01:53:04|26704.76
01:53:05|26704.76
01:53:06|26704.1
01:53:07|26704.01
01:53:08|26703.95
01:53:09|26703.95
01:53:10|26703.95
01:53:11|26703.6
01:53:12|26704.14
01:53:13|26703.27
01:53:13|26703.85
01:53:15|26703.32
01:53:15|26703.33
01:53:17|26703.81
01:53:18|26703.81
01:53:19|26703.09
01:53:20|26703.25
01:53:21|26703.3
01:53:22|26703.3
01:53:23|26703.61
01:53:24|26704.43
01:53:25|26703.83
01:53:26|26704.01
01:53:27|26704.
01:53:28|26704.15
01:53:29|26704.15
01:53:31|26703.73
01:53:31|26703.69
01:53:32|26702.98
01:53:33|26703.7
01:53:34|26703.7
01:53:35|26703.06
01:53:36|26703.06
01:53:37|26703.06
01:53:38|26703.06
01:53:39|26704.
01:53:40|26704.44
01:53:42|26704.48
01:53:43|26704.42
01:53:43|26703.51
01:53:44|26703.51
01:53:45|26703.55
01:53:47|26702.73
01:53:47|26703.74
01:53:48|26703.74
01:53:50|26702.93
01:53:51|26703.76
01:53:52|26703.76
01:53:53|26704.15
01:53:54|26703.22
01:53:54|26703.51
01:53:55|26703.44
01:53:57|26703.49
01:53:58|26703.43
01:53:59|26704.17
01:54:00|26703.51
01:54:01|26704.12
01:54:01|26703.47
01:54:02|26703.94
01:54:04|26703.46
01:54:04|26703.46
01:54:06|26703.71
01:54:07|26703.23
01:54:08|26703.21
01:54:09|26703.21
01:54:10|26703.09
01:54:11|26703.47
01:54:12|26704.06
01:54:13|26704.12
01:54:14|26703.79
01:54:15|26703.74
01:54:16|26704.61
01:54:17|26704.61
01:54:18|26704.47
01:54:19|26704.47
01:54:20|26704.11
01:54:21|26704.12
01:54:22|26704.12
01:54:23|26704.12
01:54:24|26704.44
01:54:25|26704.44
01:54:26|26704.59
01:54:27|26704.62
01:54:28|26704.54
01:54:29|26704.54
01:54:31|26704.97
01:54:31|26704.19
01:54:32|26704.62
01:54:34|26704.62
01:54:35|26705.3
01:54:36|26705.1
01:54:37|26703.9
01:54:38|26703.09
01:54:39|26703.72
01:54:40|26703.03
01:54:41|26703.73
01:54:42|26704.28
01:54:43|26704.28
01:54:44|26704.7
01:54:45|26704.7
01:54:46|26704.31
01:54:47|26704.03
01:54:48|26704.03
01:54:49|26704.62
01:54:50|26704.62
01:54:51|26703.27
01:54:52|26703.79
01:54:53|26704.45
01:54:54|26704.61
01:54:55|26704.63
01:54:56|26703.88
01:54:57|26704.27
01:54:58|26704.63
01:54:59|26704.63
01:55:00|26704.61
01:55:01|26704.63
01:55:02|26704.98
01:55:03|26704.17
01:55:04|26704.61
01:55:05|26704.59
01:55:07|26704.59
01:55:07|26706.09
01:55:08|26705.69
01:55:09|26705.58
01:55:10|26705.58
01:55:11|26705.58
01:55:12|26706.06
01:55:13|26706.08
01:55:14|26706.08
01:55:15|26706.65
01:55:16|26706.1
01:55:17|26706.52
01:55:18|26707.46
01:55:19|26706.58
01:55:20|26706.2
01:55:21|26705.66
01:55:22|26705.51
01:55:23|26704.91
01:55:24|26705.9
01:55:25|26704.92
01:55:26|26705.78
01:55:27|26705.48
01:55:28|26706.85
01:55:30|26706.86
01:55:31|26706.86
01:55:32|26706.86
01:55:33|26706.86
01:55:34|26706.56
01:55:34|26706.92
01:55:36|26706.83
01:55:37|26706.91
01:55:38|26707.19
01:55:39|26706.12
01:55:40|26706.77
01:55:41|26706.85
01:55:42|26706.7
01:55:43|26706.3
01:55:44|26706.3
01:55:45|26707.29
01:55:46|26706.24
01:55:47|26707.37
01:55:48|26707.44
01:55:49|26707.45
01:55:50|26706.67
01:55:51|26706.72
01:55:52|26706.7
01:55:53|26707.62
01:55:55|26708.15
01:55:55|26707.65
01:55:56|26708.11
01:55:57|26706.38
01:55:58|26707.34
01:55:59|26707.08
01:56:00|26707.99
01:56:01|26708.78
01:56:03|26708.97
01:56:04|26708.47
01:56:05|26709.04
01:56:06|26708.56
01:56:06|26707.68
01:56:07|26707.65
01:56:08|26708.
01:56:09|26708.12
01:56:11|26708.17
01:56:12|26708.02
01:56:12|26708.04
01:56:14|26708.57
01:56:15|26708.13
01:56:16|26707.62
01:56:16|26706.94
01:56:18|26707.7
01:56:18|26707.38
01:56:20|26707.83
01:56:20|26707.83
01:56:21|26708.08
01:56:23|26707.94
01:56:24|26708.23
01:56:25|26708.13
01:56:26|26708.68
01:56:26|26708.37
01:56:27|26708.17
01:56:29|26708.17
01:56:30|26708.76
01:56:30|26708.76
01:56:32|26708.38
01:56:34|26708.94
01:56:35|26708.57
01:56:36|26709.03
01:56:37|26708.73
01:56:38|26709.29
01:56:39|26708.57
01:56:40|26708.57
01:56:41|26709.34
01:56:42|26710.11
01:56:43|26710.28
01:56:44|26710.5
01:56:45|26710.71
01:56:47|26710.75
01:56:47|26710.78
01:56:48|26710.77
01:56:49|26709.81
01:56:50|26711.06
01:56:51|26711.83
01:56:52|26712.91
01:56:53|26712.36
01:56:54|26711.38
01:56:55|26712.53
01:56:56|26711.77
01:56:57|26712.51
01:56:59|26712.34
01:56:59|26712.26
01:57:00|26712.44
01:57:01|26712.9
01:57:02|26713.98
01:57:03|26713.09
01:57:04|26712.02
01:57:05|26713.13
01:57:06|26713.1
01:57:07|26713.07
01:57:08|26712.63
01:57:10|26712.66
01:57:11|26713.89
01:57:12|26713.24
01:57:13|26713.46
01:57:14|26714.74
01:57:15|26713.98
01:57:16|26714.38
01:57:17|26713.46
01:57:18|26713.46
01:57:19|26714.39
01:57:20|26714.42
01:57:21|26714.47
01:57:22|26714.47
01:57:23|26713.81
01:57:24|26714.52
01:57:25|26714.06
01:57:26|26714.11
01:57:27|26713.54
01:57:28|26714.1
01:57:29|26713.85
01:57:30|26713.83
01:57:31|26713.18
01:57:32|26713.08
01:57:33|26712.19
01:57:34|26712.83
01:57:36|26712.22
01:57:37|26712.22
01:57:38|26712.22
01:57:39|26712.84
01:57:40|26712.
01:57:42|26712.54
01:57:42|26712.11
01:57:43|26713.24
01:57:44|26713.24
01:57:45|26713.27
01:57:46|26713.82
01:57:47|26714.32
01:57:49|26713.35
01:57:49|26713.35
01:57:50|26713.35
01:57:51|26713.43
01:57:52|26714.05
01:57:53|26713.42
01:57:54|26713.42
01:57:55|26713.33
01:57:56|26713.33
01:57:57|26713.99
01:57:58|26713.89
01:57:59|26714.
01:58:00|26713.64
01:58:01|26714.96
01:58:02|26712.13
01:58:03|26713.17
01:58:04|26714.77
01:58:05|26714.77
01:58:06|26714.27
01:58:07|26715.6
01:58:09|26714.73
01:58:09|26715.6
01:58:11|26715.59
01:58:12|26714.5
01:58:13|26714.9
01:58:13|26714.88
01:58:15|26714.98
01:58:16|26714.76
01:58:16|26713.75
01:58:17|26714.88
01:58:18|26714.87
01:58:19|26714.36
01:58:20|26715.16
01:58:21|26715.87
01:58:23|26714.82
01:58:24|26715.3
01:58:24|26714.57
01:58:25|26715.09
01:58:26|26714.74
01:58:28|26715.06
01:58:28|26714.38
01:58:29|26714.38
01:58:30|26715.04
01:58:31|26715.04
01:58:34|26715.94
01:58:34|26715.02
01:58:35|26714.95
01:58:36|26714.88
01:58:37|26715.04
01:58:39|26714.84
01:58:39|26715.13
01:58:40|26714.71
01:58:41|26714.89
01:58:42|26714.25
01:58:43|26714.44
01:58:44|26715.09
01:58:45|26715.13
01:58:46|26715.52
01:58:47|26715.07
01:58:48|26714.49
01:58:49|26715.12
01:58:50|26715.24
01:58:51|26715.28
01:58:52|26715.41
01:58:53|26715.41
01:58:54|26715.03
01:58:55|26715.03
01:58:56|26715.18
01:58:57|26715.52
01:58:58|26715.41
01:58:59|26715.16
01:59:00|26714.96
01:59:01|26715.09
01:59:02|26714.68
01:59:03|26714.67
01:59:05|26714.66
01:59:05|26714.66
01:59:06|26715.25
01:59:07|26715.25
01:59:08|26714.81
01:59:09|26714.81
01:59:10|26715.41
01:59:12|26715.15
01:59:13|26715.15
01:59:14|26715.73
01:59:14|26714.86
01:59:16|26714.86
01:59:16|26713.83
01:59:17|26714.46
01:59:18|26714.46
01:59:19|26713.83
01:59:21|26714.25
01:59:22|26714.39
01:59:23|26714.43
01:59:23|26718.13
01:59:24|26718.84
01:59:25|26718.33
01:59:26|26716.43
01:59:28|26718.81
01:59:29|26719.72
01:59:29|26718.59
01:59:31|26719.74
01:59:31|26719.24
01:59:32|26719.09
01:59:34|26719.4
01:59:35|26718.43
01:59:36|26719.86
01:59:37|26720.14
01:59:38|26720.11
01:59:39|26719.27
01:59:40|26718.46
01:59:41|26718.45
01:59:42|26718.45
01:59:43|26718.29
01:59:44|26719.81
01:59:45|26719.97
01:59:46|26720.17
01:59:47|26719.88
01:59:48|26720.35
01:59:49|26719.79
01:59:50|26721.07
01:59:51|26720.46
01:59:52|26720.3
01:59:53|26719.89
01:59:54|26720.74
01:59:55|26720.63
01:59:56|26721.04
01:59:58|26721.71
01:59:58|26721.17
01:59:59|26720.76
02:00:00|26722.45
02:00:02|26723.68
02:00:03|26722.01
02:00:04|26722.72
02:00:05|26722.65
02:00:06|26722.83
02:00:07|26722.86
02:00:08|26722.32
02:00:09|26722.43
02:00:10|26722.39
02:00:11|26722.82
02:00:11|26722.09
02:00:13|26722.73
02:00:14|26724.35
02:00:15|26724.28
02:00:16|26724.02
02:00:16|26725.05
02:00:18|26725.3
02:00:19|26726.48
02:00:20|26726.99
02:00:21|26727.81
02:00:21|26727.84
02:00:23|26728.03
02:00:23|26726.23
02:00:24|26726.66
02:00:26|26727.18
02:00:27|26726.45
02:00:28|26726.23
02:00:29|26726.22
02:00:29|26726.73
02:00:31|26726.73
02:00:32|26727.5
02:00:33|26726.74
02:00:34|26727.34
02:00:35|26726.81
02:00:36|26726.3
02:00:38|26727.08
02:00:38|26726.09
02:00:40|26726.78
02:00:41|26726.11
02:00:42|26728.2
02:00:43|26728.14
02:00:44|26728.22
02:00:45|26727.51
02:00:46|26727.85
02:00:47|26727.9
02:00:48|26727.85
02:00:49|26727.44
02:00:50|26727.44
02:00:51|26726.87
02:00:52|26726.87
02:00:53|26726.12
02:00:54|26728.47
02:00:55|26728.03
02:00:56|26728.67
02:00:57|26728.67
02:00:58|26728.2
02:00:59|26728.2
02:01:00|26728.91
02:01:01|26729.39
02:01:02|26729.08
02:01:03|26728.91
02:01:04|26729.48
02:01:05|26729.43
02:01:06|26730.11
02:01:07|26729.87
02:01:08|26728.95
02:01:09|26728.67
02:01:10|26730.06
02:01:11|26730.85
02:01:12|26730.01
02:01:13|26730.02
02:01:14|26730.85
02:01:15|26730.03
02:01:16|26730.89
02:01:17|26730.21
02:01:18|26730.01
02:01:19|26730.01
02:01:20|26730.85
02:01:21|26731.22
02:01:22|26731.27
02:01:24|26730.48
02:01:24|26730.48
02:01:25|26731.11
02:01:26|26730.03
02:01:27|26731.83
02:01:28|26731.13
02:01:29|26732.22
02:01:30|26732.73
02:01:31|26732.54
02:01:32|26731.36
02:01:33|26732.64
02:01:34|26733.32
02:01:36|26733.85
02:01:37|26733.52
02:01:38|26732.21
02:01:39|26732.52
02:01:40|26731.59
02:01:41|26733.89
02:01:43|26733.16
02:01:43|26732.71
02:01:44|26732.34
02:01:46|26732.53
02:01:46|26733.2
02:01:47|26733.26
02:01:49|26734.3
02:01:49|26734.3
02:01:51|26734.24
02:01:51|26733.56
02:01:53|26733.56
02:01:53|26733.98
02:01:54|26734.36
02:01:56|26735.17
02:01:57|26734.26
02:01:58|26735.01
02:01:58|26736.93
02:01:59|26736.41
02:02:01|26736.18
02:02:02|26735.94
02:02:03|26735.48
02:02:04|26735.13
02:02:05|26735.13
02:02:06|26735.02
02:02:07|26735.63
02:02:08|26735.77
02:02:09|26736.18
02:02:11|26736.12
02:02:11|26736.13
02:02:12|26736.39
02:02:13|26736.95
02:02:14|26736.18
02:02:15|26735.76
02:02:16|26736.39
02:02:17|26736.17
02:02:18|26736.73
02:02:19|26737.16
02:02:20|26737.03
02:02:21|26736.41
02:02:22|26737.08
02:02:23|26736.74
02:02:24|26736.05
02:02:25|26736.13
02:02:26|26737.06
02:02:27|26735.74
02:02:28|26736.18
02:02:29|26736.18
02:02:30|26736.37
02:02:31|26737.11
02:02:32|26737.29
02:02:33|26736.53
02:02:34|26735.6
02:02:35|26735.61
02:02:37|26735.6
02:02:38|26735.59
02:02:39|26735.66
02:02:40|26735.08
02:02:41|26735.6
02:02:42|26736.44
02:02:43|26735.89
02:02:44|26735.76
02:02:45|26735.62
02:02:46|26735.21
02:02:47|26735.32
02:02:49|26735.14
02:02:49|26735.14
02:02:50|26735.14
02:02:51|26735.16
02:02:52|26735.29
02:02:53|26736.35
02:02:54|26734.55
02:02:56|26734.4
02:02:57|26734.4
02:02:57|26734.4
02:02:58|26734.33
02:02:59|26733.18
02:03:01|26733.72
02:03:02|26733.91
02:03:03|26734.
02:03:03|26733.55
02:03:05|26733.39
02:03:06|26733.35
02:03:06|26733.26
02:03:07|26732.91
02:03:08|26732.6
02:03:10|26732.28
02:03:11|26730.76
02:03:12|26726.07
02:03:13|26727.35
02:03:14|26726.87
02:03:15|26726.54
02:03:15|26726.67
02:03:17|26726.37
02:03:18|26726.74
02:03:19|26726.74
02:03:20|26726.05
02:03:21|26725.19
02:03:22|26725.55
02:03:23|26725.35
02:03:24|26725.96
02:03:25|26724.99
02:03:26|26724.85
02:03:27|26725.48
02:03:27|26724.58
02:03:29|26723.53
02:03:30|26724.03
02:03:31|26724.03
02:03:32|26724.64
02:03:33|26724.65
02:03:34|26724.69
02:03:35|26724.78
02:03:36|26724.33
02:03:37|26724.6
02:03:39|26724.15
02:03:40|26723.8
02:03:41|26723.72
02:03:42|26724.46
02:03:43|26724.64
02:03:44|26725.03
02:03:46|26724.
02:03:47|26724.
02:03:48|26724.08
02:03:49|26724.53
02:03:49|26725.26
02:03:51|26725.41
02:03:52|26724.73
02:03:53|26724.75
02:03:54|26724.72
02:03:55|26724.72
02:03:56|26724.33
02:03:57|26724.98
02:03:58|26724.98
02:03:59|26724.15
02:04:00|26724.67
02:04:01|26725.05
02:04:01|26724.83
02:04:03|26724.55
02:04:04|26724.97
02:04:05|26724.74
02:04:06|26724.46
02:04:07|26724.19
02:04:08|26724.76
02:04:09|26725.24
02:04:10|26725.24
02:04:11|26724.38
02:04:12|26725.21
02:04:13|26723.84
02:04:14|26723.84
02:04:15|26723.71
02:04:16|26723.5
02:04:17|26723.51
02:04:18|26724.14
02:04:18|26723.94
02:04:20|26724.21
02:04:21|26723.85
02:04:22|26719.83
02:04:23|26720.66
02:04:24|26720.23
02:04:25|26719.58
02:04:26|26719.66
02:04:27|26721.3
02:04:28|26720.55
02:04:29|26720.31
02:04:30|26718.82
02:04:31|26720.69
02:04:32|26719.6
02:04:33|26720.52
02:04:34|26718.84
02:04:35|26719.55
02:04:36|26719.83
02:04:37|26720.37
02:04:38|26720.06
02:04:40|26719.03
02:04:41|26719.09
02:04:42|26721.22
02:04:42|26721.11
02:04:44|26721.55
02:04:45|26721.11
02:04:46|26721.08
02:04:47|26720.63
02:04:48|26720.53
02:04:49|26719.29
02:04:50|26719.7
02:04:51|26718.93
02:04:52|26718.93
02:04:53|26718.77
02:04:54|26719.3
02:04:55|26718.76
02:04:59|26718.76
02:05:00|26718.71
02:05:01|26718.43
02:05:02|26717.69
02:05:03|26717.93
02:05:04|26718.45
02:05:05|26718.27
02:05:07|26718.36
02:05:07|26718.25
02:05:08|26717.62
02:05:09|26717.6
02:05:10|26718.4
02:05:12|26717.69
02:05:12|26719.02
02:05:13|26717.53
02:05:15|26715.22
02:05:15|26713.66
02:05:17|26713.84
02:05:18|26714.93
02:05:18|26714.45
02:05:20|26715.07
02:05:20|26714.35
02:05:21|26714.68
02:05:22|26714.49
02:05:23|26714.58
02:05:24|26714.2
02:05:26|26715.02
02:05:27|26715.09
02:05:28|26714.55
02:05:29|26715.09
02:05:29|26715.37
02:05:30|26714.65
02:05:31|26714.4
02:05:32|26714.59
02:05:33|26714.22
02:05:34|26715.37
02:05:35|26714.7
02:05:36|26713.45
02:05:37|26715.15
02:05:39|26715.54
02:05:40|26713.74
02:05:42|26714.39
02:05:43|26714.81
02:05:44|26714.01
02:05:44|26714.
02:05:46|26714.13
02:05:47|26714.42
02:05:48|26714.32
02:05:49|26714.01
02:05:50|26713.9
02:05:51|26714.15
02:05:52|26713.57
02:05:52|26713.99
02:05:54|26714.78
02:05:55|26714.82
02:05:56|26714.01
02:05:57|26713.35
02:05:58|26713.92
02:05:59|26713.02
02:06:00|26713.22
02:06:01|26713.78
02:06:02|26713.7
02:06:02|26713.63
02:06:04|26712.9
02:06:05|26714.33
02:06:05|26714.21
02:06:07|26714.
02:06:07|26713.83
02:06:09|26713.54
02:06:10|26714.05
02:06:11|26712.6
02:06:12|26714.
02:06:12|26714.44
02:06:13|26714.82
02:06:15|26716.5
02:06:16|26716.55
02:06:16|26716.41
02:06:17|26716.39
02:06:19|26716.03
02:06:20|26715.71
02:06:21|26715.43
02:06:22|26715.85
02:06:23|26715.15
02:06:24|26715.34
02:06:24|26715.19
02:06:25|26715.03
02:06:27|26715.03
02:06:28|26715.28
02:06:29|26715.28
02:06:30|26715.49
02:06:31|26714.51
02:06:31|26714.55
02:06:33|26714.04
02:06:34|26713.96
02:06:34|26713.94
02:06:36|26714.28
02:06:37|26713.04
02:06:38|26713.76
02:06:38|26713.59
02:06:39|26713.08
02:06:41|26713.81
02:06:42|26713.9
02:06:43|26713.68
02:06:44|26715.14
02:06:45|26714.49
02:06:46|26714.03
02:06:47|26714.68
02:06:48|26714.03
02:06:49|26714.49
02:06:50|26714.53
02:06:51|26715.42
02:06:52|26714.85
02:06:53|26714.83
02:06:54|26718.41
02:06:56|26717.74
02:06:56|26717.41
02:06:57|26716.93
02:06:58|26718.
02:06:59|26717.64
02:07:00|26717.23
02:07:01|26718.24
02:07:02|26721.8
02:07:03|26722.54
02:07:04|26721.83
02:07:05|26721.82
02:07:06|26720.87
02:07:07|26720.86
02:07:08|26720.87
02:07:09|26720.87
02:07:10|26721.98
02:07:11|26721.64
02:07:12|26723.01
02:07:13|26723.62
02:07:14|26722.97
02:07:15|26722.54
02:07:16|26722.
02:07:17|26723.18
02:07:18|26723.2
02:07:19|26723.2
02:07:20|26721.48
02:07:21|26727.26
02:07:22|26728.71
02:07:23|26728.26
02:07:24|26727.86
02:07:25|26728.47
02:07:26|26727.82
02:07:27|26728.28
02:07:28|26727.58
02:07:29|26727.58
02:07:30|26728.31
02:07:31|26728.14
02:07:32|26726.52
02:07:33|26728.16
02:07:35|26728.28
02:07:35|26728.26
02:07:36|26727.68
02:07:37|26727.38
02:07:38|26727.35
02:07:39|26729.15
02:07:40|26728.33
02:07:42|26729.05
02:07:43|26728.37
02:07:44|26730.02
02:07:45|26729.33
02:07:46|26728.71
02:07:48|26728.66
02:07:48|26729.16
02:07:49|26729.8
02:07:50|26729.84
02:07:51|26729.01
02:07:52|26729.69
02:07:53|26729.69
02:07:54|26728.98
02:07:55|26726.77
02:07:57|26727.57
02:07:57|26727.01
02:07:58|26728.4
02:07:59|26728.39
02:08:00|26728.38
02:08:01|26727.66
02:08:02|26727.54
02:08:03|26727.02
02:08:04|26727.02
02:08:05|26726.39
02:08:06|26727.1
02:08:08|26726.41
02:08:08|26726.38
02:08:09|26726.79
02:08:10|26726.64
02:08:11|26727.63
02:08:12|26727.54
02:08:13|26727.22
02:08:14|26726.91
02:08:15|26726.91
02:08:16|26726.74
02:08:17|26726.69
02:08:18|26726.61
02:08:19|26726.52
02:08:20|26726.48
02:08:21|26726.61
02:08:22|26725.66
02:08:23|26725.66
02:08:24|26728.14
02:08:25|26728.1
02:08:26|26727.49
02:08:27|26726.4
02:08:28|26726.09
02:08:29|26726.67
02:08:30|26724.67
02:08:31|26726.51
02:08:32|26725.96
02:08:33|26725.96
02:08:34|26725.17
02:08:36|26725.65
02:08:37|26725.01
02:08:38|26725.29
02:08:39|26725.27
02:08:40|26725.27
02:08:40|26725.35
02:08:41|26725.89
02:08:42|26725.97
02:08:44|26725.25
02:08:46|26725.59
02:08:46|26725.05
02:08:47|26721.87
02:08:48|26718.27
02:08:49|26718.96
02:08:50|26718.25
02:08:51|26718.98
02:08:52|26717.28
02:08:53|26717.63
02:08:54|26717.43
02:08:55|26717.
02:08:56|26717.01
02:08:57|26716.95
02:08:58|26717.31
02:08:59|26716.97
02:09:01|26717.08
02:09:02|26716.69
02:09:02|26716.8
02:09:04|26717.55
02:09:04|26716.22
02:09:06|26716.22
02:09:06|26716.54
02:09:07|26716.
02:09:08|26714.97
02:09:09|26715.46
02:09:10|26714.98
02:09:12|26714.67
02:09:13|26715.54
02:09:14|26714.31
02:09:14|26714.28
02:09:16|26713.76
02:09:16|26714.56
02:09:18|26714.62
02:09:19|26714.35
02:09:20|26714.28
02:09:21|26715.06
02:09:22|26715.43
02:09:23|26715.58
02:09:24|26714.93
02:09:24|26715.96
02:09:25|26715.89
02:09:27|26715.37
02:09:28|26714.99
02:09:29|26714.
02:09:30|26715.
02:09:31|26715.32
02:09:31|26714.56
02:09:33|26714.89
02:09:33|26715.52
02:09:35|26714.85
02:09:36|26715.41
02:09:37|26715.79
02:09:38|26715.79
02:09:39|26716.51
02:09:40|26714.8
02:09:41|26716.04
02:09:42|26716.32
02:09:43|26716.8
02:09:45|26716.7
02:09:46|26716.3
02:09:47|26715.62
02:09:48|26715.62
02:09:49|26716.06
02:09:49|26715.91
02:09:50|26716.06
02:09:52|26715.48
02:09:53|26715.46
02:09:53|26715.46
02:09:55|26715.57
02:09:55|26715.57
02:09:56|26716.05
02:09:58|26716.05
02:09:58|26716.01
02:10:00|26716.18
02:10:01|26715.12
02:10:01|26715.76
02:10:03|26715.78
02:10:04|26714.83
02:10:05|26714.85
02:10:06|26714.51
02:10:06|26715.26
02:10:07|26715.26
02:10:09|26715.26
02:10:10|26714.9
02:10:11|26715.2
02:10:11|26715.2
02:10:12|26715.16
02:10:13|26715.16
02:10:14|26715.16
02:10:16|26714.47
02:10:17|26713.36
02:10:18|26713.36
02:10:19|26714.42
02:10:20|26714.22
02:10:21|26714.8
02:10:22|26714.42
02:10:23|26714.42
02:10:24|26714.42
02:10:25|26714.82
02:10:26|26714.82
02:10:27|26713.98
02:10:28|26714.02
02:10:29|26715.39
02:10:30|26715.12
02:10:31|26715.41
02:10:32|26714.86
02:10:33|26714.83
02:10:34|26714.72
02:10:35|26714.84
02:10:36|26714.1
02:10:37|26714.95
02:10:38|26714.94
02:10:39|26714.11
02:10:40|26713.8
02:10:41|26714.42
02:10:42|26714.39
02:10:43|26715.
02:10:44|26715.01
02:10:46|26714.45
02:10:47|26714.35
02:10:48|26714.87
02:10:49|26715.23
02:10:50|26715.23
02:10:51|26714.45
02:10:52|26714.58
02:10:53|26714.59
02:10:54|26714.59
02:10:55|26715.13
02:10:57|26715.13
02:10:57|26715.13
02:10:58|26714.62
02:10:59|26715.1
02:11:00|26714.58
02:11:01|26715.03
02:11:03|26714.54
02:11:04|26714.54
02:11:05|26714.98
02:11:06|26715.36
02:11:06|26715.41
02:11:07|26714.6
02:11:08|26714.97
02:11:09|26714.61
02:11:12|26715.21
02:11:12|26715.21
02:11:13|26714.91
02:11:14|26714.97
02:11:15|26714.97
02:11:16|26714.41
02:11:17|26714.35
02:11:18|26714.97
02:11:19|26715.2
02:11:20|26715.19
02:11:21|26715.23
02:11:22|26714.73
02:11:23|26715.23
02:11:24|26715.23
02:11:26|26715.3
02:11:26|26714.8
02:11:27|26713.77
02:11:28|26713.87
02:11:29|26712.37
02:11:30|26712.34
02:11:31|26711.86
02:11:32|26710.6
02:11:33|26710.72
02:11:34|26710.75
02:11:35|26710.16
02:11:36|26710.21
02:11:37|26710.23
02:11:38|26710.13
02:11:39|26711.39
02:11:40|26711.33
02:11:41|26710.64
02:11:42|26710.7
02:11:43|26710.12
02:11:44|26710.
02:11:46|26710.14
02:11:47|26710.74
02:11:48|26710.21
02:11:50|26710.83
02:11:51|26711.19
02:11:52|26711.26
02:11:53|26711.84
02:11:53|26712.
02:11:55|26710.56
02:11:55|26710.19
02:11:57|26709.67
02:11:58|26710.19
02:11:58|26710.52
02:11:59|26709.7
02:12:01|26713.04
02:12:02|26713.43
02:12:02|26712.45
02:12:04|26712.06
02:12:05|26712.16
02:12:05|26712.9
02:12:06|26712.95
02:12:08|26713.79
02:12:08|26718.86
02:12:10|26720.55
02:12:11|26720.19
02:12:12|26720.28
02:12:12|26720.32
02:12:14|26719.52
02:12:15|26720.15
02:12:16|26719.52
02:12:16|26718.94
02:12:17|26718.9
02:12:18|26719.12
02:12:19|26718.01
02:12:21|26718.
02:12:21|26717.86
02:12:23|26718.54
02:12:23|26717.72
02:12:24|26718.43
02:12:25|26718.45
02:12:26|26718.59
02:12:27|26719.12
02:12:28|26719.34
02:12:29|26719.51
02:12:31|26721.64
02:12:31|26721.92
02:12:32|26722.51
02:12:33|26721.52
02:12:35|26720.67
02:12:35|26721.91
02:12:37|26721.89
02:12:37|26721.91
02:12:38|26721.91
02:12:39|26720.71
02:12:41|26721.58
02:12:42|26721.2
02:12:42|26721.64
02:12:43|26722.26
02:12:44|26721.37
02:12:46|26721.29
02:12:47|26720.38
02:12:48|26720.98
02:12:49|26722.67
02:12:50|26721.76
02:12:51|26722.31
02:12:52|26722.23
02:12:53|26722.4
02:12:54|26721.67
02:12:55|26721.67
02:12:56|26722.35
02:12:58|26722.14
02:12:58|26722.14
02:13:00|26722.23
02:13:00|26722.43
02:13:02|26724.43
02:13:03|26723.86
02:13:04|26720.28
02:13:05|26720.23
02:13:06|26721.23
02:13:07|26721.22
02:13:08|26721.2
02:13:08|26720.83
02:13:10|26720.31
02:13:10|26721.1
02:13:12|26720.1
02:13:13|26720.63
02:13:13|26720.49
02:13:14|26720.77
02:13:16|26720.76
02:13:17|26720.31
02:13:18|26721.23
02:13:18|26720.89
02:13:20|26720.89
02:13:21|26721.94
02:13:22|26721.94
02:13:23|26721.92
02:13:24|26720.47
02:13:25|26720.29
02:13:26|26721.01
02:13:27|26721.01
02:13:28|26719.7
02:13:28|26717.63
02:13:30|26718.79
02:13:30|26718.78
02:13:32|26718.67
02:13:33|26717.93
02:13:34|26717.97
02:13:35|26718.01
02:13:36|26718.01
02:13:37|26717.77
02:13:37|26717.77
02:13:39|26717.77
02:13:40|26717.95
02:13:41|26717.45
02:13:42|26717.75
02:13:43|26717.15
02:13:44|26717.7
02:13:45|26717.69
02:13:46|26716.22
02:13:47|26717.18
02:13:48|26716.14
02:13:50|26715.82
02:13:51|26716.64
02:13:52|26716.62
02:13:53|26716.62
02:13:54|26716.98
02:13:55|26716.63
02:13:56|26717.04
02:13:57|26717.04
02:13:58|26716.54
02:13:59|26716.54
02:14:00|26716.67
02:14:01|26716.4
02:14:02|26716.15
02:14:03|26716.5
02:14:05|26716.45
02:14:05|26716.45
02:14:06|26716.45
02:14:07|26716.71
02:14:08|26716.71
02:14:09|26716.82
02:14:10|26716.99
02:14:11|26717.08
02:14:12|26716.79
02:14:13|26716.64
02:14:14|26716.64
02:14:15|26716.64
02:14:16|26715.33
02:14:17|26715.33
02:14:18|26715.33
02:14:19|26717.48
02:14:20|26716.66
02:14:21|26716.47
02:14:22|26716.24
02:14:23|26716.46
02:14:24|26716.49
02:14:25|26715.07
02:14:26|26714.61
02:14:27|26715.02
02:14:28|26715.2
02:14:29|26715.62
02:14:30|26715.99
02:14:31|26715.48
02:14:32|26715.54
02:14:33|26715.58
02:14:35|26715.64
02:14:35|26715.93
02:14:36|26715.76
02:14:37|26715.12
02:14:38|26715.44
02:14:39|26715.58
02:14:40|26716.23
02:14:41|26715.9
02:14:42|26715.4
02:14:43|26715.4
02:14:44|26715.27
02:14:45|26715.27
02:14:46|26715.95
02:14:47|26715.63
02:14:49|26715.62
02:14:50|26716.09
02:14:51|26716.32
02:14:52|26715.32
02:14:53|26715.19
02:14:54|26716.13
02:14:55|26716.16
02:14:56|26715.78
02:14:57|26716.05
02:14:58|26716.05
02:14:59|26715.66
02:15:00|26715.16
02:15:01|26715.74
02:15:02|26715.84
02:15:04|26716.48
02:15:05|26715.58
02:15:05|26715.39
02:15:07|26715.91
02:15:08|26715.57
02:15:09|26716.6
02:15:10|26716.6
02:15:11|26716.99
02:15:11|26716.57
02:15:12|26716.95
02:15:14|26716.86
02:15:14|26716.86
02:15:16|26716.09
02:15:16|26714.88
02:15:18|26715.5
02:15:18|26715.57
02:15:20|26715.43
02:15:20|26715.46
02:15:21|26715.82
02:15:23|26715.11
02:15:24|26715.12
02:15:24|26715.45
02:15:25|26714.59
02:15:26|26714.75
02:15:28|26714.72
02:15:28|26714.49
02:15:30|26714.65
02:15:30|26714.65
02:15:31|26714.58
02:15:32|26713.72
02:15:33|26715.16
02:15:35|26714.57
02:15:35|26715.12
02:15:37|26715.12
02:15:37|26715.12
02:15:38|26714.55
02:15:40|26714.52
02:15:40|26714.12
02:15:41|26714.39
02:15:42|26714.27
02:15:43|26714.27
02:15:44|26714.2
02:15:46|26717.26
02:15:46|26717.55
02:15:47|26717.58
02:15:48|26717.58
02:15:50|26717.13
02:15:51|26717.74
02:15:52|26718.19
02:15:53|26718.25
02:15:54|26718.6
02:15:55|26718.03
02:15:56|26718.2
02:15:57|26718.55
02:15:58|26718.55
02:15:59|26718.55
02:16:00|26717.6
02:16:01|26717.86
02:16:01|26718.45
02:16:03|26718.7
02:16:04|26718.78
02:16:05|26718.77
02:16:06|26718.63
02:16:07|26718.34
02:16:08|26717.76
02:16:09|26718.58
02:16:10|26719.53
02:16:11|26719.99
02:16:12|26719.54
02:16:13|26719.54
02:16:14|26720.23
02:16:15|26719.85
02:16:16|26719.85
02:16:17|26718.54
02:16:19|26718.71
02:16:19|26719.14
02:16:20|26719.92
02:16:21|26720.24
02:16:23|26720.16
02:16:23|26719.13
02:16:24|26718.98
02:16:25|26718.87
02:16:26|26719.09
02:16:27|26719.19
02:16:28|26718.94
02:16:29|26718.94
02:16:30|26718.93
02:16:31|26718.93
02:16:32|26718.93
02:16:34|26718.99
02:16:34|26718.99
02:16:35|26718.41
02:16:36|26717.87
02:16:37|26717.22
02:16:39|26717.02
02:16:39|26717.02
02:16:40|26719.34
02:16:41|26718.93
02:16:42|26718.88
02:16:43|26717.75
02:16:44|26718.32
02:16:45|26718.27
02:16:46|26717.6
02:16:47|26717.34
02:16:48|26718.58
02:16:49|26718.69
02:16:51|26718.29
02:16:52|26717.57
02:16:53|26717.35
02:16:53|26714.36
02:16:55|26714.52
02:16:56|26714.52
02:16:57|26714.55
02:16:58|26714.54
02:16:59|26714.54
02:17:00|26714.83
02:17:01|26714.68
02:17:02|26714.
02:17:03|26713.95
02:17:04|26715.5
02:17:05|26715.57
02:17:06|26715.8
02:17:07|26717.43
02:17:08|26720.36
02:17:09|26720.33
02:17:10|26719.64
02:17:11|26719.46
02:17:13|26719.36
02:17:13|26719.37
02:17:14|26720.01
02:17:15|26719.77
02:17:16|26720.07
02:17:17|26720.33
02:17:18|26720.41
02:17:19|26719.14
02:17:20|26718.69
02:17:21|26718.37
02:17:22|26718.78
02:17:23|26718.78
02:17:24|26718.75
02:17:25|26719.68
02:17:26|26719.64
02:17:27|26718.84
02:17:28|26719.21
02:17:29|26718.61
02:17:30|26719.1
02:17:31|26719.1
02:17:32|26718.45
02:17:34|26718.15
02:17:34|26718.
02:17:35|26718.07
02:17:36|26718.09
02:17:37|26716.49
02:17:40|26713.82
02:17:40|26715.2
02:17:41|26715.89
02:17:42|26716.6
02:17:43|26716.61
02:17:44|26716.61
02:17:45|26716.45
02:17:46|26715.93
02:17:47|26715.02
02:17:48|26715.14
02:17:49|26716.1
02:17:50|26716.11
02:17:52|26715.97
02:17:53|26715.97
02:17:54|26714.95
02:17:55|26715.91
02:17:56|26715.24
02:17:57|26715.55
02:17:58|26715.21
02:17:59|26715.17
02:18:00|26714.42
02:18:01|26714.45
02:18:02|26714.6
02:18:03|26714.93
02:18:04|26715.33
02:18:05|26715.27
02:18:06|26715.27
02:18:07|26716.25
02:18:08|26715.55
02:18:09|26715.42
02:18:10|26715.42
02:18:12|26715.4
02:18:12|26714.87
02:18:13|26715.35
02:18:14|26714.77
02:18:15|26714.77
02:18:17|26715.49
02:18:18|26716.49
02:18:18|26716.49
02:18:19|26716.61
02:18:20|26716.73
02:18:22|26716.89
02:18:22|26718.43
02:18:23|26717.9
02:18:25|26718.32
02:18:26|26718.29
02:18:26|26717.79
02:18:27|26717.78
02:18:28|26717.63
02:18:29|26716.71
02:18:31|26716.24
02:18:31|26716.25
02:18:32|26716.46
02:18:33|26716.
02:18:34|26716.
02:18:36|26716.97
02:18:36|26716.5
02:18:38|26716.93
02:18:39|26716.86
02:18:39|26716.86
02:18:41|26716.32
02:18:41|26715.36
02:18:43|26716.05
02:18:43|26716.
02:18:45|26715.48
02:18:45|26716.51
02:18:46|26716.24
02:18:47|26715.65
02:18:49|26716.48
02:18:49|26716.59
02:18:50|26716.6
02:18:51|26715.46
02:18:53|26715.34
02:18:54|26716.05
02:18:56|26716.
02:18:56|26715.71
02:18:57|26715.71
02:18:58|26715.48
02:19:00|26715.35
02:19:00|26715.34
02:19:01|26716.38
02:19:02|26715.93
02:19:03|26716.66
02:19:05|26715.64
02:19:06|26715.36
02:19:07|26715.52
02:19:08|26716.55
02:19:09|26716.55
02:19:10|26716.54
02:19:11|26716.14
02:19:12|26716.62
02:19:13|26716.62
02:19:14|26713.99
02:19:15|26710.96
02:19:16|26710.26
02:19:17|26710.25
02:19:18|26711.14
02:19:19|26711.77
02:19:20|26711.
02:19:21|26710.99
02:19:22|26711.35
02:19:23|26711.54
02:19:24|26711.56
02:19:25|26711.75
02:19:26|26710.71
02:19:27|26710.01
02:19:28|26709.25
02:19:29|26711.04
02:19:30|26711.33
02:19:31|26711.04
02:19:32|26711.63
02:19:33|26711.64
02:19:34|26711.19
02:19:35|26711.15
02:19:36|26711.15
02:19:37|26711.54
02:19:38|26711.18
02:19:39|26711.66
02:19:40|26711.19
02:19:41|26710.56
02:19:42|26710.9
02:19:43|26711.24
02:19:44|26711.29
02:19:45|26711.28
02:19:46|26711.46
02:19:47|26710.77
02:19:48|26710.78
02:19:49|26710.78
02:19:50|26710.78
02:19:51|26711.27
02:19:52|26711.
02:19:53|26710.72
02:19:55|26710.8
02:19:55|26710.8
02:19:56|26711.25
02:19:58|26710.57
02:19:59|26710.31
02:20:00|26710.26
02:20:01|26711.62
02:20:02|26709.74
02:20:03|26709.24
02:20:03|26708.96
02:20:05|26709.46
02:20:06|26709.22
02:20:07|26709.41
02:20:08|26709.87
02:20:09|26709.87
02:20:10|26709.33
02:20:11|26709.36
02:20:12|26709.35
02:20:13|26708.35
02:20:15|26708.47
02:20:15|26709.04
02:20:16|26709.11
02:20:17|26708.74
02:20:18|26709.24
02:20:19|26709.05
02:20:20|26709.5
02:20:21|26708.74
02:20:22|26709.33
02:20:23|26709.14
02:20:24|26708.47
02:20:25|26708.93
02:20:26|26708.94
02:20:27|26709.01
02:20:28|26709.04
02:20:29|26709.43
02:20:30|26709.
02:20:31|26709.19
02:20:32|26708.81
02:20:33|26709.24
02:20:34|26708.8
02:20:35|26708.76
02:20:36|26708.8
02:20:37|26708.79
02:20:38|26708.77
02:20:39|26708.86
02:20:40|26708.98
02:20:41|26708.99
02:20:42|26709.04
02:20:43|26709.04
02:20:44|26709.22
02:20:45|26709.27
02:20:46|26709.27
02:20:47|26709.27
02:20:48|26708.82
02:20:49|26709.28
02:20:50|26706.99
02:20:51|26704.6
02:20:52|26706.1
02:20:53|26706.73
02:20:55|26706.71
02:20:56|26706.69
02:20:56|26706.69
02:20:59|26707.03
02:21:00|26705.43
02:21:00|26705.68
02:21:02|26706.22
02:21:03|26705.88
02:21:04|26704.02
02:21:05|26700.21
02:21:06|26700.36
02:21:07|26699.78
02:21:08|26700.44
02:21:09|26698.5
02:21:10|26698.91
02:21:11|26698.2
02:21:12|26698.3
02:21:13|26698.2
02:21:14|26699.97
02:21:15|26699.78
02:21:16|26700.11
02:21:17|26707.8
02:21:19|26708.92
02:21:19|26707.94
02:21:20|26708.55
02:21:21|26707.23
02:21:22|26707.7
02:21:23|26702.99
02:21:24|26704.2
02:21:25|26705.08
02:21:26|26705.08
02:21:27|26705.24
02:21:28|26704.73
02:21:29|26707.13
02:21:31|26707.19
02:21:31|26710.4
02:21:33|26709.95
02:21:34|26710.03
02:21:34|26710.09
02:21:36|26710.09
02:21:37|26708.2
02:21:38|26710.
02:21:39|26710.39
02:21:40|26711.19
02:21:41|26711.19
02:21:42|26710.18
02:21:43|26710.15
02:21:44|26710.14
02:21:45|26710.02
02:21:45|26710.3
02:21:47|26710.27
02:21:48|26710.27
02:21:49|26709.67
02:21:50|26710.81
02:21:51|26710.04
02:21:51|26711.48
02:21:52|26711.81
02:21:54|26710.28
02:21:55|26709.84
02:21:56|26709.81
02:21:57|26709.59
02:21:58|26709.29
02:21:59|26709.17
02:22:00|26709.01
02:22:01|26708.08
02:22:02|26708.57
02:22:04|26710.32
02:22:05|26708.86
02:22:06|26709.54
02:22:06|26708.65
02:22:07|26704.74
02:22:09|26704.76
02:22:09|26703.88
02:22:11|26704.18
02:22:12|26706.37
02:22:13|26705.29
02:22:14|26706.04
02:22:15|26706.04
02:22:16|26706.
02:22:17|26705.19
02:22:18|26705.19
02:22:19|26705.17
02:22:20|26705.17
02:22:21|26704.77
02:22:22|26703.95
02:22:23|26703.88
02:22:25|26703.83
02:22:25|26703.55
02:22:26|26704.07
02:22:27|26704.18
02:22:28|26705.78
02:22:29|26706.25
02:22:30|26706.21
02:22:31|26706.63
02:22:32|26706.63
02:22:33|26706.63
02:22:34|26706.41
02:22:35|26705.63
02:22:36|26705.63
02:22:37|26705.62
02:22:38|26704.83
02:22:39|26705.24
02:22:40|26705.48
02:22:41|26705.56
02:22:42|26705.8
02:22:43|26705.1
02:22:44|26705.1
02:22:45|26704.86
02:22:46|26705.49
02:22:47|26705.21
02:22:48|26705.21
02:22:49|26705.7
02:22:50|26705.83
02:22:51|26705.65
02:22:52|26705.04
02:22:53|26705.76
02:22:54|26706.03
02:22:55|26706.03
02:22:56|26705.79
02:22:58|26706.16
02:22:59|26706.17
02:23:00|26706.15
02:23:01|26706.41
02:23:03|26705.21
02:23:03|26706.
02:23:04|26703.66
02:23:05|26703.21
02:23:06|26703.87
02:23:07|26703.74
02:23:09|26703.99
02:23:09|26703.97
02:23:11|26702.96
02:23:12|26703.88
02:23:13|26704.28
02:23:14|26703.81
02:23:15|26704.27
02:23:15|26703.72
02:23:17|26703.75
02:23:17|26703.8
02:23:19|26703.82
02:23:20|26703.82
02:23:21|26702.52
02:23:22|26703.27
02:23:22|26703.5
02:23:24|26703.68
02:23:24|26702.74
02:23:26|26701.4
02:23:27|26701.39
02:23:28|26702.02
02:23:29|26702.02
02:23:30|26702.07
02:23:31|26702.7
02:23:32|26702.43
02:23:33|26702.73
02:23:34|26702.73
02:23:35|26703.31
02:23:36|26703.12
02:23:37|26706.03
02:23:37|26706.03
02:23:39|26705.71
02:23:40|26705.74
02:23:40|26704.78
02:23:41|26705.03
02:23:43|26703.3
02:23:44|26702.57
02:23:44|26702.07
02:23:46|26702.25
02:23:47|26700.7
02:23:48|26701.48
02:23:49|26701.05
02:23:50|26701.05
02:23:54|26703.84
02:23:55|26704.46
02:23:56|26703.93
02:23:57|26702.96
02:23:59|26703.86
02:24:00|26704.45
02:24:00|26704.83
02:24:02|26704.15
02:24:03|26704.06
02:24:04|26704.15
02:24:05|26704.2
02:24:06|26704.75
02:24:07|26704.7
02:24:08|26704.38
02:24:09|26703.13
02:24:10|26702.69
02:24:11|26701.55
02:24:12|26702.15
02:24:13|26701.41
02:24:14|26701.88
02:24:15|26701.87
02:24:17|26701.34
02:24:17|26701.78
02:24:18|26701.18
02:24:19|26701.18
02:24:20|26701.64
02:24:21|26700.55
02:24:22|26701.44
02:24:23|26701.19
02:24:24|26701.15
02:24:25|26701.58
02:24:26|26701.59
02:24:27|26700.39
02:24:28|26700.55
02:24:29|26700.3
02:24:30|26700.24
02:24:31|26700.01
02:24:32|26699.3
02:24:33|26699.66
02:24:34|26698.81
02:24:35|26699.
02:24:36|26698.92
02:24:37|26698.66
02:24:38|26697.27
02:24:39|26697.16
02:24:40|26697.87
02:24:41|26697.73
02:24:42|26697.91
02:24:43|26697.36
02:24:44|26698.26
02:24:45|26698.14
02:24:46|26698.72
02:24:47|26699.57
02:24:48|26697.41
02:24:49|26700.29
02:24:50|26701.09
02:24:51|26700.85
02:24:52|26699.39
02:24:53|26700.17
02:24:54|26698.85
02:24:55|26698.68
02:24:56|26697.6
02:24:57|26697.51
02:24:59|26699.16
02:25:00|26698.36
02:25:01|26699.04
02:25:03|26698.48
02:25:03|26697.79
02:25:04|26698.34
02:25:05|26698.13
02:25:06|26697.59
02:25:07|26698.11
02:25:09|26698.11
02:25:09|26697.34
02:25:10|26697.7
02:25:11|26697.07
02:25:12|26697.71
02:25:13|26697.03
02:25:14|26697.
02:25:15|26697.54
02:25:16|26697.37
02:25:17|26697.48
02:25:18|26697.33
02:25:20|26696.63
02:25:21|26697.68
02:25:22|26695.91
02:25:22|26696.5
02:25:24|26696.4
02:25:25|26696.63
02:25:26|26696.63
02:25:27|26696.2
02:25:28|26696.67
02:25:29|26696.51
02:25:30|26696.51
02:25:31|26696.62
02:25:32|26696.
02:25:33|26696.7
02:25:34|26696.08
02:25:35|26696.15
02:25:36|26695.76
02:25:37|26695.19
02:25:38|26695.22
02:25:39|26696.12
02:25:40|26695.92
02:25:41|26695.92
02:25:42|26696.35
02:25:43|26695.68
02:25:44|26695.41
02:25:45|26695.21
02:25:46|26696.42
02:25:47|26696.48
02:25:48|26696.48
02:25:49|26696.37
02:25:50|26695.22
02:25:51|26695.79
02:25:52|26695.67
02:25:53|26695.41
02:25:54|26695.91
02:25:55|26695.06
02:25:56|26695.06
02:25:57|26695.78
02:25:58|26695.14
02:25:59|26695.18
02:26:01|26696.48
02:26:01|26696.64
02:26:02|26696.49
02:26:03|26696.22
02:26:05|26696.23
02:26:06|26695.54
02:26:07|26694.79
02:26:07|26694.99
02:26:09|26695.76
02:26:10|26696.36
02:26:11|26696.99
02:26:11|26696.77
02:26:13|26697.04
02:26:14|26697.23
02:26:15|26695.51
02:26:16|26696.21
02:26:17|26696.01
02:26:18|26695.99
02:26:19|26695.88
02:26:20|26696.16
02:26:21|26696.14
02:26:22|26696.14
02:26:23|26695.49
02:26:24|26695.49
02:26:24|26695.49
02:26:26|26695.84
02:26:26|26695.46
02:26:28|26695.54
02:26:29|26695.09
02:26:30|26696.81
02:26:31|26696.81
02:26:32|26696.32
02:26:33|26695.63
02:26:33|26695.89
02:26:35|26696.04
02:26:36|26698.76
02:26:37|26698.2
02:26:37|26697.73
02:26:39|26697.75
02:26:40|26698.25
02:26:41|26699.01
02:26:42|26699.13
02:26:43|26699.2
02:26:44|26700.58
02:26:45|26699.5
02:26:45|26699.12
02:26:47|26699.37
02:26:48|26700.28
02:26:49|26700.3
02:26:50|26700.45
02:26:51|26700.21
02:26:52|26699.96
02:26:53|26700.58
02:26:54|26698.75
02:26:55|26698.71
02:26:56|26698.96
02:26:57|26698.96
02:26:58|26698.56
02:26:59|26698.7
02:27:00|26698.6
02:27:01|26698.34
02:27:02|26697.91
02:27:04|26699.48
02:27:05|26698.01
02:27:07|26697.94
02:27:07|26698.14
02:27:08|26698.6
02:27:09|26698.33
02:27:10|26698.12
02:27:11|26699.14
02:27:12|26699.94
02:27:13|26700.53
02:27:14|26700.64
02:27:15|26700.66
02:27:16|26700.71
02:27:17|26700.71
02:27:18|26701.69
02:27:19|26700.9
02:27:20|26700.89
02:27:21|26700.81
02:27:22|26700.16
02:27:23|26701.18
02:27:24|26700.91
02:27:25|26702.19
02:27:26|26700.52
02:27:27|26701.84
02:27:28|26702.97
02:27:29|26701.77
02:27:30|26702.43
02:27:31|26701.38
02:27:33|26702.11
02:27:33|26701.47
02:27:34|26702.98
02:27:35|26701.49
02:27:36|26702.16
02:27:37|26702.08
02:27:38|26701.83
02:27:39|26700.52
02:27:40|26701.31
02:27:41|26701.31
02:27:42|26701.09
02:27:43|26701.11
02:27:44|26701.11
02:27:45|26701.07
02:27:46|26701.52
02:27:47|26701.76
02:27:48|26701.44
02:27:49|26699.86
02:27:50|26699.9
02:27:51|26699.1
02:27:52|26698.91
02:27:53|26699.15
02:27:54|26698.93
02:27:55|26699.46
02:27:56|26699.3
02:27:57|26698.87
02:27:58|26698.57
02:27:59|26698.5
02:28:00|26698.79
02:28:02|26699.39
02:28:03|26699.06
02:28:04|26699.56
02:28:05|26699.13
02:28:05|26699.13
02:28:07|26699.14
02:28:08|26699.36
02:28:09|26699.36
02:28:10|26699.33
02:28:11|26698.83
02:28:11|26698.83
02:28:12|26698.7
02:28:14|26698.72
02:28:15|26698.73
02:28:16|26698.29
02:28:17|26698.29
02:28:18|26696.44
02:28:19|26696.51
02:28:20|26697.93
02:28:21|26698.15
02:28:22|26698.15
02:28:23|26698.33
02:28:24|26698.46
02:28:26|26698.58
02:28:26|26698.58
02:28:27|26699.19
02:28:28|26699.22
02:28:29|26699.22
02:28:31|26699.12
02:28:32|26700.11
02:28:33|26700.38
02:28:34|26700.39
02:28:35|26700.41
02:28:36|26700.27
02:28:36|26700.2
02:28:38|26700.18
02:28:39|26700.18
02:28:40|26700.18
02:28:41|26698.86
02:28:42|26698.92
02:28:43|26698.88
02:28:44|26698.88
02:28:45|26698.88
02:28:46|26699.34
02:28:47|26699.33
02:28:48|26699.33
02:28:49|26698.97
02:28:50|26698.97
02:28:51|26701.04
02:28:52|26700.8
02:28:53|26701.03
02:28:54|26701.5
02:28:55|26700.96
02:28:56|26700.77
02:28:57|26699.61
02:28:58|26699.67
02:28:59|26699.15
02:29:00|26699.15
02:29:01|26700.07
02:29:02|26700.01
02:29:04|26700.28
02:29:05|26700.21
02:29:06|26699.91
02:29:07|26699.76
02:29:09|26699.39
02:29:09|26699.39
02:29:10|26699.69
02:29:11|26699.65
02:29:13|26699.48
02:29:14|26699.48
02:29:14|26699.48
02:29:15|26699.65
02:29:17|26699.91
02:29:18|26699.91
02:29:19|26699.91
02:29:20|26699.9
02:29:21|26699.9
02:29:22|26699.47
02:29:23|26699.89
02:29:24|26699.47
02:29:25|26699.47
02:29:26|26699.49
02:29:27|26699.49
02:29:28|26699.49
02:29:29|26699.67
02:29:29|26699.67
02:29:31|26699.32
02:29:31|26699.88
02:29:33|26698.95
02:29:33|26700.11
02:29:35|26700.47
02:29:35|26700.47
02:29:37|26700.47
02:29:38|26700.13
02:29:39|26700.03
02:29:39|26700.03
02:29:41|26700.41
02:29:41|26700.13
02:29:43|26700.13
02:29:44|26700.01
02:29:44|26700.34
02:29:46|26700.34
02:29:46|26700.37
02:29:48|26699.99
02:29:49|26700.09
02:29:50|26699.39
02:29:51|26699.94
02:29:52|26699.78
02:29:53|26699.78
02:29:54|26699.78
02:29:55|26699.48
02:29:56|26699.48
02:29:57|26699.67
02:29:58|26699.11
02:29:59|26699.36
02:30:00|26699.09
02:30:01|26699.89
02:30:02|26698.86
02:30:03|26698.73
02:30:05|26698.8
02:30:05|26698.8
02:30:06|26698.8
02:30:07|26699.15
02:30:08|26699.07
02:30:09|26699.07
02:30:10|26699.08
02:30:11|26699.66
02:30:12|26699.86
02:30:13|26700.35
02:30:14|26699.15
02:30:15|26699.66
02:30:16|26699.72
02:30:17|26699.65
02:30:18|26699.72
02:30:20|26699.72
02:30:20|26700.3
02:30:21|26699.55
02:30:22|26699.71
02:30:23|26699.73
02:30:24|26699.59
02:30:25|26699.59
02:30:26|26700.74
02:30:27|26700.74
02:30:28|26700.28
02:30:29|26700.37
02:30:30|26699.95
02:30:31|26699.73
02:30:32|26700.13
02:30:33|26700.15
02:30:34|26699.79
02:30:35|26700.2
02:30:37|26699.8
02:30:37|26699.68
02:30:38|26699.55
02:30:39|26699.55
02:30:40|26700.18
02:30:42|26700.26
02:30:42|26699.63
02:30:43|26699.79
02:30:44|26699.71
02:30:45|26699.85
02:30:47|26699.85
02:30:48|26699.85
02:30:49|26700.25
02:30:49|26699.85
02:30:50|26699.8
02:30:51|26699.8
02:30:52|26699.23
02:30:53|26699.67
02:30:54|26699.22
02:30:55|26699.26
02:30:57|26699.62
02:30:58|26699.21
02:30:59|26699.19
02:30:59|26698.97
02:31:01|26698.8
02:31:01|26699.04
02:31:03|26698.38
02:31:03|26698.53
02:31:05|26698.58
02:31:06|26698.6
02:31:07|26698.9
02:31:08|26698.75
02:31:09|26698.59
02:31:10|26698.72
02:31:11|26698.76
02:31:12|26698.77
02:31:13|26699.04
02:31:14|26699.05
02:31:15|26698.72
02:31:16|26700.08
02:31:17|26699.99
02:31:18|26699.97
02:31:19|26699.97
02:31:20|26699.97
02:31:21|26699.12
02:31:22|26699.12
02:31:23|26699.53
02:31:24|26699.62
02:31:25|26699.62
02:31:26|26699.62
02:31:27|26699.2
02:31:28|26699.2
02:31:29|26699.61
02:31:30|26699.61
02:31:31|26699.12
02:31:32|26699.32
02:31:33|26698.94
02:31:34|26698.94
02:31:35|26698.94
02:31:36|26699.31
02:31:37|26699.31
02:31:38|26699.31
02:31:39|26699.31
02:31:40|26699.04
02:31:41|26699.04
02:31:42|26698.99
02:31:43|26698.95
02:31:44|26698.95
02:31:45|26698.7
02:31:46|26698.85
02:31:47|26699.23
02:31:48|26699.23
02:31:49|26699.21
02:31:50|26699.05
02:31:51|26698.9
02:31:52|26698.73
02:31:53|26699.08
02:31:54|26698.42
02:31:55|26698.83
02:31:56|26698.83
02:31:57|26699.29
02:31:58|26699.08
02:31:59|26699.
02:32:00|26699.08
02:32:07|26699.19
02:32:08|26699.26
02:32:09|26698.88
02:32:10|26698.88
02:32:11|26698.7
02:32:12|26699.64
02:32:13|26699.47
02:32:14|26698.74
02:32:15|26699.11
02:32:16|26699.26
02:32:18|26699.26
02:32:19|26699.01
02:32:20|26699.15
02:32:20|26699.19
02:32:22|26699.26
02:32:23|26699.37
02:32:23|26699.04
02:32:25|26698.55
02:32:25|26698.84
02:32:27|26699.27
02:32:28|26699.53
02:32:29|26698.98
02:32:30|26699.39
02:32:31|26699.39
02:32:32|26699.2
02:32:33|26698.89
02:32:33|26698.89
02:32:35|26698.93
02:32:36|26698.93
02:32:37|26698.93
02:32:38|26699.3
02:32:39|26699.3
02:32:40|26698.95
02:32:41|26699.72
02:32:42|26699.34
02:32:43|26699.34
02:32:43|26700.38
02:32:45|26700.39
02:32:46|26700.61
02:32:46|26700.41
02:32:48|26700.21
02:32:49|26700.2
02:32:50|26700.06
02:32:51|26699.45
02:32:52|26699.45
02:32:53|26699.4
02:32:53|26699.4
02:32:54|26700.08
02:32:56|26700.08
02:32:57|26700.12
02:32:58|26700.12
02:32:59|26699.77
02:33:00|26699.28
02:33:01|26698.8
02:33:02|26699.34
02:33:03|26699.85
02:33:04|26699.64
02:33:05|26699.86
02:33:07|26699.94
02:33:08|26699.91
02:33:09|26699.87
02:33:10|26699.89
02:33:12|26699.62
02:33:13|26699.62
02:33:14|26699.79
02:33:15|26699.79
02:33:16|26699.93
02:33:17|26699.19
02:33:18|26699.22
02:33:19|26699.59
02:33:20|26699.68
02:33:21|26700.1
02:33:22|26699.88
02:33:23|26699.88
02:33:24|26699.93
02:33:25|26700.7
02:33:26|26700.7
02:33:27|26700.81
02:33:28|26700.81
02:33:29|26700.49
02:33:30|26700.4
02:33:31|26700.74
02:33:32|26700.87
02:33:33|26700.48
02:33:34|26700.56
02:33:34|26700.91
02:33:36|26700.54
02:33:36|26700.23
02:33:38|26700.63
02:33:39|26700.64
02:33:40|26700.64
02:33:41|26700.98
02:33:42|26700.55
02:33:43|26700.58
02:33:44|26701.44
02:33:45|26701.44
02:33:46|26702.24
02:33:47|26702.98
02:33:48|26702.93
02:33:49|26702.93
02:33:50|26703.13
02:33:51|26702.76
02:33:52|26703.13
02:33:53|26703.07
02:33:54|26703.07
02:33:55|26703.09
02:33:56|26702.89
02:33:57|26702.9
02:33:58|26702.9
02:33:59|26702.51
02:34:00|26701.24
02:34:01|26700.8
02:34:02|26701.58
02:34:03|26701.49
02:34:04|26701.4
02:34:05|26701.
02:34:06|26701.48
02:34:07|26701.
02:34:09|26696.71
02:34:10|26696.06
02:34:11|26696.49
02:34:13|26697.17
02:34:13|26697.3
02:34:14|26697.3
02:34:16|26697.63
02:34:16|26698.33
02:34:17|26697.11
02:34:18|26696.9
02:34:19|26695.82
02:34:21|26695.82
02:34:21|26695.92
02:34:22|26696.29
02:34:23|26696.36
02:34:24|26696.39
02:34:26|26696.55
02:34:27|26696.96
02:34:27|26696.7
02:34:28|26695.44
02:34:29|26694.9
02:34:31|26695.54
02:34:32|26696.14
02:34:32|26696.
02:34:34|26696.09
02:34:34|26696.09
02:34:36|26696.09
02:34:37|26695.61
02:34:38|26696.93
02:34:39|26695.46
02:34:40|26695.46
02:34:41|26695.14
02:34:41|26695.31
02:34:43|26694.95
02:34:44|26694.84
02:34:45|26695.15
02:34:45|26695.15
02:34:46|26695.15
02:34:47|26695.22
02:34:49|26695.22
02:34:50|26695.61
02:34:50|26695.02
02:34:52|26695.24
02:34:53|26695.91
02:34:54|26695.09
02:34:55|26695.09
02:34:56|26695.09
02:34:57|26695.51
02:34:58|26694.74
02:34:59|26694.37
02:35:00|26694.72
02:35:01|26694.12
02:35:02|26693.8
02:35:03|26693.99
02:35:03|26693.96
02:35:04|26693.51
02:35:05|26693.71
02:35:06|26693.22
02:35:08|26692.67
02:35:09|26692.26
02:35:11|26692.65
02:35:11|26693.51
02:35:13|26692.75
02:35:14|26692.67
02:35:15|26693.2
02:35:15|26692.68
02:35:17|26693.18
02:35:18|26693.62
02:35:19|26693.31
02:35:20|26694.7
02:35:21|26694.86
02:35:22|26694.38
02:35:23|26694.24
02:35:24|26694.6
02:35:25|26694.24
02:35:26|26694.26
02:35:27|26694.5
02:35:28|26694.33
02:35:29|26694.23
02:35:30|26693.9
02:35:31|26693.92
02:35:32|26693.91
02:35:33|26694.47
02:35:34|26694.11
02:35:35|26693.37
02:35:36|26693.83
02:35:37|26694.43
02:35:38|26694.11
02:35:39|26694.94
02:35:40|26695.06
02:35:41|26695.
02:35:42|26695.
02:35:43|26696.47
02:35:44|26696.29
02:35:45|26696.4
02:35:46|26695.84
02:35:47|26695.99
02:35:48|26695.99
02:35:49|26695.6
02:35:50|26695.45
02:35:51|26695.17
02:35:52|26695.17
02:35:53|26695.62
02:35:54|26695.66
02:35:55|26695.74
02:35:56|26695.73
02:35:57|26695.73
02:35:58|26695.74
02:35:59|26695.74
02:36:00|26695.74
02:36:01|26695.8
02:36:02|26695.91
02:36:03|26695.6
02:36:04|26695.6
02:36:05|26694.29
02:36:06|26694.82
02:36:07|26694.29
02:36:08|26693.86
02:36:09|26695.09
02:36:11|26696.73
02:36:12|26695.51
02:36:13|26696.47
02:36:14|26695.75
02:36:15|26695.71
02:36:16|26695.71
02:36:17|26695.17
02:36:18|26695.02
02:36:19|26695.02
02:36:20|26694.6
02:36:21|26694.6
02:36:22|26694.6
02:36:23|26694.43
02:36:24|26694.79
02:36:25|26695.29
02:36:26|26694.78
02:36:27|26694.99
02:36:28|26695.67
02:36:29|26695.59
02:36:30|26695.47
02:36:32|26695.3
02:36:32|26695.72
02:36:33|26696.
02:36:34|26696.12
02:36:35|26696.29
02:36:37|26696.29
02:36:37|26696.29
02:36:38|26696.02
02:36:39|26695.8
02:36:40|26696.13
02:36:41|26696.17
02:36:42|26696.43
02:36:43|26696.15
02:36:44|26696.45
02:36:45|26696.49
02:36:47|26695.18
02:36:47|26694.82
02:36:49|26694.82
02:36:49|26694.73
02:36:50|26694.73
02:36:52|26694.73
02:36:52|26694.89
02:36:53|26695.6
02:36:54|26695.98
02:36:56|26695.57
02:36:56|26695.57
02:36:58|26695.57
02:36:58|26695.99
02:37:00|26695.32
02:37:00|26695.64
02:37:02|26695.18
02:37:03|26695.26
02:37:04|26695.26
02:37:05|26695.26
02:37:06|26695.55
02:37:07|26695.53
02:37:08|26695.18
02:37:09|26695.18
02:37:09|26695.18
02:37:11|26695.47
02:37:13|26695.83
02:37:14|26695.59
02:37:15|26695.58
02:37:16|26695.58
02:37:17|26695.96
02:37:18|26695.96
02:37:19|26695.96
02:37:20|26695.69
02:37:22|26695.69
02:37:22|26700.
02:37:23|26703.56
02:37:24|26702.54
02:37:25|26702.74
02:37:26|26702.71
02:37:27|26702.71
02:37:28|26702.27
02:37:29|26702.24
02:37:30|26702.28
02:37:31|26702.24
02:37:32|26702.24
02:37:33|26702.24
02:37:35|26701.6
02:37:36|26702.18
02:37:37|26702.18
02:37:38|26702.18
02:37:38|26701.73
02:37:39|26701.72
02:37:41|26701.98
02:37:42|26701.53
02:37:42|26702.77
02:37:43|26702.76
02:37:44|26701.55
02:37:46|26702.22
02:37:47|26702.19
02:37:47|26701.12
02:37:48|26701.14
02:37:49|26701.14
02:37:51|26701.15
02:37:51|26702.7
02:37:53|26703.17
02:37:54|26702.18
02:37:54|26702.43
02:37:55|26702.39
02:37:56|26702.2
02:37:57|26701.93
02:37:59|26701.93
02:37:59|26702.19
02:38:01|26702.31
02:38:02|26701.73
02:38:02|26702.29
02:38:03|26701.84
02:38:05|26701.31
02:38:05|26701.7
02:38:07|26701.39
02:38:08|26700.57
02:38:09|26700.51
02:38:10|26700.51
02:38:11|26701.32
02:38:13|26702.13
02:38:14|26700.53
02:38:15|26701.03
02:38:16|26700.54
02:38:17|26700.85
02:38:18|26700.93
02:38:19|26701.46
02:38:20|26700.94
02:38:21|26700.95
02:38:22|26701.14
02:38:23|26701.14
02:38:24|26701.85
02:38:25|26701.71
02:38:26|26701.71
02:38:28|26701.53
02:38:28|26700.99
02:38:29|26701.13
02:38:30|26701.39
02:38:31|26700.57
02:38:32|26700.91
02:38:33|26701.03
02:38:34|26700.49
02:38:35|26701.38
02:38:36|26701.6
02:38:37|26701.63
02:38:38|26701.05
02:38:39|26700.59
02:38:40|26700.59
02:38:41|26700.59
02:38:42|26701.
02:38:43|26701.35
02:38:44|26700.61
02:38:45|26700.66
02:38:46|26700.7
02:38:47|26700.61
02:38:49|26700.88
02:38:49|26701.36
02:38:50|26701.77
02:38:51|26702.33
02:38:52|26702.48
02:38:53|26702.3
02:38:54|26702.65
02:38:55|26700.66
02:38:56|26700.69
02:38:57|26700.95
02:38:58|26700.65
02:38:59|26700.65
02:39:00|26700.65
02:39:01|26701.76
02:39:02|26701.76
02:39:03|26700.43
02:39:04|26700.46
02:39:05|26700.46
02:39:06|26700.5
02:39:07|26700.54
02:39:08|26700.5
02:39:09|26700.51
02:39:10|26700.55
02:39:11|26700.55
02:39:13|26700.65
02:39:14|26700.66
02:39:15|26700.66
02:39:16|26699.85
02:39:17|26699.77
02:39:19|26699.87
02:39:20|26700.35
02:39:21|26700.05
02:39:22|26700.05
02:39:23|26699.72
02:39:23|26699.72
02:39:24|26700.3
02:39:25|26700.45
02:39:27|26700.45
02:39:28|26700.45
02:39:28|26700.04
02:39:30|26700.04
02:39:30|26699.41
02:39:31|26699.83
02:39:33|26699.83
02:39:34|26699.83
02:39:35|26699.45
02:39:35|26699.45
02:39:37|26699.45
02:39:38|26699.81
02:39:39|26699.81
02:39:40|26699.81
02:39:40|26700.45
02:39:42|26699.96
02:39:43|26699.96
02:39:44|26701.76
02:39:45|26702.7
02:39:46|26702.23
02:39:47|26701.64
02:39:48|26701.53
02:39:49|26701.21
02:39:49|26701.9
02:39:51|26701.91
02:39:52|26701.13
02:39:53|26700.76
02:39:53|26700.92
02:39:55|26701.35
02:39:56|26701.08
02:39:57|26700.72
02:39:58|26700.54
02:39:59|26700.54
02:40:00|26700.54
02:40:01|26701.71
02:40:02|26701.06
02:40:03|26699.6
02:40:04|26700.46
02:40:05|26700.01
02:40:06|26700.83
02:40:07|26700.93
02:40:08|26700.93
02:40:09|26700.93
02:40:10|26700.93
02:40:11|26701.88
02:40:12|26700.75
02:40:13|26701.23
02:40:14|26700.45
02:40:16|26700.46
02:40:17|26700.36
02:40:18|26700.36
02:40:19|26700.36
02:40:20|26700.83
02:40:21|26700.05
02:40:22|26699.73
02:40:23|26701.52
02:40:24|26701.51
02:40:25|26701.51
02:40:26|26701.9
02:40:26|26701.9
02:40:27|26702.28
02:40:29|26702.66
02:40:30|26702.66
02:40:31|26702.67
02:40:32|26702.69
02:40:33|26702.
02:40:34|26701.45
02:40:35|26701.16
02:40:36|26701.65
02:40:37|26702.47
02:40:38|26702.19
02:40:39|26702.41
02:40:40|26703.2
02:40:41|26702.25
02:40:42|26702.
02:40:44|26702.34
02:40:44|26701.54
02:40:46|26702.41
02:40:46|26702.4
02:40:48|26701.89
02:40:49|26702.94
02:40:50|26702.68
02:40:51|26702.68
02:40:52|26702.27
02:40:53|26701.59
02:40:54|26701.59
02:40:55|26702.22
02:40:56|26702.25
02:40:58|26702.25
02:40:58|26701.72
02:41:00|26703.16
02:41:00|26701.48
02:41:02|26702.58
02:41:03|26702.83
02:41:03|26702.83
02:41:04|26702.27
02:41:05|26702.16
02:41:07|26702.16
02:41:08|26702.51
02:41:10|26703.13
02:41:10|26703.08
02:41:11|26703.19
02:41:12|26703.46
02:41:13|26703.38
02:41:14|26703.89
02:41:15|26702.21
02:41:16|26702.69
02:41:17|26702.45
02:41:19|26703.43
02:41:20|26703.43
02:41:21|26704.32
02:41:22|26704.
02:41:23|26703.17
02:41:24|26703.08
02:41:25|26703.69
02:41:26|26703.74
02:41:27|26703.75
02:41:28|26703.75
02:41:29|26703.14
02:41:30|26703.14
02:41:31|26703.45
02:41:32|26703.45
02:41:33|26703.77
02:41:34|26703.92
02:41:35|26703.78
02:41:36|26703.46
02:41:37|26703.22
02:41:39|26703.94
02:41:40|26703.88
02:41:41|26703.77
02:41:42|26704.09
02:41:43|26704.09
02:41:44|26704.09
02:41:46|26704.77
02:41:46|26704.77
02:41:47|26704.23
02:41:48|26703.93
02:41:49|26703.93
02:41:50|26703.74
02:41:52|26703.74
02:41:52|26703.4
02:41:53|26703.24
02:41:54|26703.58
02:41:55|26703.55
02:41:57|26703.97
02:41:57|26703.12
02:41:58|26703.65
02:41:59|26711.29
02:42:00|26710.46
02:42:02|26708.77
02:42:02|26709.66
02:42:03|26709.81
02:42:04|26710.37
02:42:05|26708.91
02:42:07|26708.74
02:42:07|26709.16
02:42:08|26709.45
02:42:09|26709.95
02:42:10|26709.04
02:42:12|26709.92
02:42:12|26709.28
02:42:13|26709.28
02:42:14|26709.35
02:42:15|26709.77
02:42:16|26709.77
02:42:18|26709.35
02:42:18|26708.86
02:42:19|26708.86
02:42:20|26708.61
02:42:21|26708.94
02:42:23|26708.97
02:42:24|26708.92
02:42:25|26708.92
02:42:26|26708.92
02:42:27|26708.92
02:42:28|26709.19
02:42:29|26708.82
02:42:29|26708.63
02:42:31|26708.89
02:42:32|26708.34
02:42:32|26706.49
02:42:34|26700.19
02:42:35|26700.86
02:42:36|26700.86
02:42:37|26700.44
02:42:38|26700.86
02:42:40|26700.86
02:42:41|26700.3
02:42:42|26699.55
02:42:44|26699.55
02:42:45|26699.45
02:42:46|26699.45
02:42:47|26699.4
02:42:48|26700.16
02:42:49|26700.1
02:42:50|26699.46
02:42:51|26703.77
02:42:51|26704.26
02:42:53|26705.49
02:42:54|26704.24
02:42:55|26703.35
02:42:56|26704.21
02:42:57|26705.21
02:42:58|26706.17
02:42:59|26706.19
02:43:00|26705.5
02:43:01|26706.25
02:43:02|26706.21
02:43:03|26706.69
02:43:03|26705.43
02:43:05|26706.22
02:43:05|26705.19
02:43:07|26706.23
02:43:08|26706.01
02:43:09|26705.98
02:43:09|26706.24
02:43:11|26706.33
02:43:12|26706.64
02:43:13|26706.83
02:43:14|26705.9
02:43:15|26705.51
02:43:16|26705.
02:43:17|26703.86
02:43:18|26705.97
02:43:19|26706.03
02:43:20|26707.66
02:43:20|26708.68
02:43:22|26707.66
02:43:23|26708.8
02:43:24|26708.78
02:43:24|26708.67
02:43:26|26707.98
02:43:27|26709.08
02:43:28|26709.32
02:43:29|26707.68
02:43:30|26708.51
02:43:31|26707.62
02:43:32|26707.62
02:43:33|26707.71
02:43:34|26708.16
02:43:35|26708.19
02:43:36|26708.46
02:43:37|26709.25
02:43:38|26708.55
02:43:39|26712.41
02:43:41|26711.51
02:43:41|26710.82
02:43:42|26712.89
02:43:44|26713.8
02:43:45|26715.38
02:43:46|26714.97
02:43:47|26723.42
02:43:48|26724.59
02:43:49|26731.99
02:43:50|26729.4
02:43:51|26730.98
02:43:52|26729.19
02:43:53|26729.22
02:43:55|26723.96
02:43:55|26722.98
02:43:57|26724.12
02:43:57|26725.53
02:43:58|26727.04
02:44:00|26726.75
02:44:01|26726.65
02:44:02|26727.18
02:44:03|26724.65
02:44:04|26724.19
02:44:05|26723.82
02:44:06|26724.44
02:44:07|26724.
02:44:08|26725.46
02:44:09|26724.96
02:44:10|26725.71
02:44:11|26725.04
02:44:12|26724.33
02:44:13|26724.38
02:44:14|26725.58
02:44:15|26725.04
02:44:16|26722.93
02:44:17|26719.14
02:44:18|26718.96
02:44:19|26719.53
02:44:20|26719.88
02:44:21|26720.48
02:44:22|26720.06
02:44:23|26721.29
02:44:24|26719.42
02:44:25|26719.06
02:44:26|26719.49
02:44:27|26718.49
02:44:28|26719.78
02:44:29|26719.82
02:44:30|26722.23
02:44:31|26721.64
02:44:32|26721.67
02:44:33|26722.15
02:44:34|26722.35
02:44:35|26722.93
02:44:36|26722.37
02:44:37|26720.85
02:44:38|26720.27
02:44:39|26720.65
02:44:40|26719.44
02:44:42|26722.06
02:44:43|26722.06
02:44:44|26721.43
02:44:46|26721.4
02:44:46|26721.01
02:44:47|26720.71
02:44:48|26720.16
02:44:49|26720.84
02:44:50|26720.31
02:44:51|26722.11
02:44:52|26719.7
02:44:53|26719.7
02:44:54|26719.7
02:44:55|26717.71
02:44:57|26718.48
02:44:58|26717.61
02:44:59|26717.36
02:44:59|26717.36
02:45:00|26716.62
02:45:02|26716.24
02:45:03|26715.4
02:45:03|26716.81
02:45:05|26716.62
02:45:06|26712.73
02:45:07|26712.72
02:45:08|26712.
02:45:09|26711.89
02:45:10|26712.93
02:45:11|26714.79
02:45:12|26712.
02:45:13|26709.11
02:45:14|26709.68
02:45:15|26710.67
02:45:16|26711.02
02:45:17|26711.12
02:45:18|26711.16
02:45:19|26710.72
02:45:20|26710.52
02:45:21|26711.35
02:45:22|26712.07
02:45:23|26715.03
02:45:24|26715.09
02:45:25|26714.38
02:45:27|26715.38
02:45:27|26715.34
02:45:29|26715.51
02:45:30|26713.2
02:45:30|26713.23
02:45:31|26713.25
02:45:32|26711.24
02:45:33|26712.08
02:45:34|26712.08
02:45:35|26712.33
02:45:37|26712.13
02:45:37|26711.93
02:45:38|26712.03
02:45:39|26710.57
02:45:40|26713.56
02:45:42|26713.02
02:45:43|26712.86
02:45:44|26712.75
02:45:45|26712.75
02:45:47|26713.27
02:45:47|26713.33
02:45:49|26713.48
02:45:49|26713.48
02:45:51|26713.01
02:45:52|26712.79
02:45:53|26712.81
02:45:54|26714.14
02:45:55|26713.69
02:45:55|26713.
02:45:56|26712.4
02:45:58|26711.41
02:45:59|26709.09
02:45:59|26711.42
02:46:01|26710.43
02:46:02|26709.35
02:46:03|26711.67
02:46:03|26711.7
02:46:04|26711.7
02:46:06|26711.4
02:46:07|26711.22
02:46:08|26711.03
02:46:09|26711.03
02:46:09|26711.05
02:46:11|26710.07
02:46:12|26710.09
02:46:13|26709.16
02:46:14|26709.82
02:46:15|26709.3
02:46:16|26709.28
02:46:17|26709.77
02:46:17|26709.77
02:46:19|26712.99
02:46:20|26711.93
02:46:21|26712.08
02:46:23|26712.07
02:46:23|26712.07
02:46:25|26710.47
02:46:26|26711.29
02:46:27|26711.26
02:46:28|26712.08
02:46:30|26711.43
02:46:30|26712.18
02:46:31|26711.72
02:46:32|26710.89
02:46:34|26710.36
02:46:34|26711.44
02:46:35|26711.68
02:46:37|26710.39
02:46:38|26711.09
02:46:39|26711.09
02:46:40|26710.24
02:46:41|26710.23
02:46:42|26710.51
02:46:43|26710.12
02:46:44|26711.18
02:46:45|26711.18
02:46:46|26711.54
02:46:47|26711.58
02:46:48|26711.2
02:46:49|26712.
02:46:50|26712.
02:46:51|26711.98
02:46:52|26711.97
02:46:53|26711.48
02:46:54|26711.56
02:46:55|26711.49
02:46:56|26711.48
02:46:57|26711.45
02:46:59|26710.91
02:46:59|26711.4
02:47:00|26710.55
02:47:01|26711.35
02:47:02|26710.79
02:47:03|26711.29
02:47:04|26710.77
02:47:05|26711.5
02:47:07|26711.25
02:47:07|26711.5
02:47:08|26711.5
02:47:09|26712.
02:47:10|26712.31
02:47:11|26712.46
02:47:12|26712.58
02:47:13|26712.72
02:47:14|26712.71
02:47:15|26712.7
02:47:16|26712.23
02:47:17|26712.48
02:47:18|26711.9
02:47:19|26712.4
02:47:21|26712.24
02:47:22|26711.11
02:47:23|26711.64
02:47:24|26711.64
02:47:26|26712.06
02:47:27|26712.06
02:47:28|26712.06
02:47:29|26711.54
02:47:30|26711.54
02:47:31|26711.47
02:47:32|26711.08
02:47:33|26711.15
02:47:33|26711.15
02:47:35|26711.87
02:47:36|26713.19
02:47:37|26712.18
02:47:38|26712.23
02:47:39|26711.09
02:47:40|26711.21
02:47:41|26711.1
02:47:42|26711.1
02:47:43|26711.1
02:47:44|26711.1
02:47:45|26711.54
02:47:46|26711.54
02:47:47|26711.54
02:47:48|26710.98
02:47:49|26710.98
02:47:50|26711.45
02:47:51|26711.45
02:47:52|26710.97
02:47:53|26710.74
02:47:54|26710.74
02:47:55|26710.74
02:47:56|26711.28
02:47:57|26711.28
02:47:58|26711.28
02:47:59|26710.82
02:48:00|26711.62
02:48:01|26711.62
02:48:02|26711.13
02:48:03|26710.99
02:48:04|26710.99
02:48:05|26711.51
02:48:06|26711.5
02:48:07|26711.55
02:48:08|26711.76
02:48:09|26711.91
02:48:10|26711.64
02:48:11|26712.21
02:48:12|26712.25
02:48:13|26712.25
02:48:14|26711.55
02:48:15|26711.99
02:48:16|26712.65
02:48:17|26712.53
02:48:18|26711.87
02:48:19|26712.22
02:48:20|26713.4
02:48:21|26715.52
02:48:23|26716.06
02:48:23|26715.32
02:48:25|26716.64
02:48:26|26717.88
02:48:27|26717.86
02:48:28|26717.92
02:48:29|26719.73
02:48:30|26719.38
02:48:31|26719.08
02:48:32|26718.38
02:48:33|26718.82
02:48:35|26718.56
02:48:36|26718.58
02:48:36|26718.38
02:48:37|26718.73
02:48:39|26718.63
02:48:40|26718.36
02:48:41|26718.
02:48:42|26718.53
02:48:43|26718.47
02:48:44|26718.67
02:48:45|26719.56
02:48:46|26720.28
02:48:47|26720.84
02:48:48|26720.27
02:48:49|26720.95
02:48:50|26720.72
02:48:50|26719.81
02:48:52|26720.76
02:48:53|26720.24
02:48:53|26720.1
02:48:54|26721.71
02:48:56|26721.13
02:48:57|26721.62
02:48:57|26720.53
02:48:59|26720.84
02:48:59|26720.39
02:49:01|26720.39
02:49:02|26721.01
02:49:03|26719.91
02:49:04|26719.9
02:49:05|26720.4
02:49:06|26720.05
02:49:07|26720.77
02:49:08|26720.77
02:49:09|26719.74
02:49:09|26719.26
02:49:11|26719.53
02:49:12|26718.99
02:49:12|26718.98
02:49:14|26720.38
02:49:14|26721.05
02:49:16|26720.49
02:49:17|26720.2
02:49:18|26720.12
02:49:19|26720.5
02:49:19|26719.91
02:49:20|26720.29
02:49:22|26721.42
02:49:23|26720.49
02:49:24|26720.1
02:49:26|26721.57
02:49:27|26721.57
02:49:27|26721.77
02:49:29|26721.77
02:49:29|26721.77
02:49:31|26721.23
02:49:31|26721.23
02:49:33|26721.8
02:49:34|26721.42
02:49:35|26721.03
02:49:36|26722.42
02:49:37|26722.28
02:49:38|26720.92
02:49:39|26721.18
02:49:40|26720.87
02:49:41|26720.87
02:49:42|26720.83
02:49:43|26721.92
02:49:44|26721.67
02:49:45|26721.67
02:49:46|26721.67
02:49:46|26721.51
02:49:48|26720.34
02:49:49|26720.28
02:49:50|26721.18
02:49:51|26721.57
02:49:52|26721.54
02:49:53|26720.78
02:49:54|26722.02
02:49:55|26722.66
02:49:56|26722.66
02:49:57|26721.87
02:49:58|26722.68
02:49:59|26722.63
02:50:00|26722.87
02:50:01|26722.67
02:50:02|26723.41
02:50:03|26723.38
02:50:04|26722.3
02:50:05|26721.96
02:50:06|26725.08
02:50:07|26725.9
02:50:08|26726.27
02:50:09|26727.97
02:50:10|26727.61
02:50:11|26727.31
02:50:12|26726.2
02:50:13|26725.44
02:50:14|26726.18
02:50:15|26726.45
02:50:17|26725.83
02:50:17|26727.03
02:50:18|26726.59
02:50:19|26726.59
02:50:20|26726.59
02:50:21|26726.26
02:50:22|26726.85
02:50:24|26726.58
02:50:25|26726.54
02:50:26|26726.63
02:50:27|26726.49
02:50:28|26726.3
02:50:29|26726.42
02:50:30|26727.32
02:50:31|26727.
02:50:32|26727.78
02:50:33|26728.33
02:50:34|26727.21
02:50:35|26727.4
02:50:36|26727.52
02:50:37|26727.87
02:50:38|26727.84
02:50:39|26727.91
02:50:41|26727.79
02:50:41|26727.8
02:50:43|26727.9
02:50:44|26727.71
02:50:44|26728.34
02:50:46|26728.65
02:50:46|26729.6
02:50:48|26729.07
02:50:49|26728.97
02:50:49|26728.89
02:50:51|26728.64
02:50:51|26728.3
02:50:52|26728.89
02:50:53|26728.
02:50:54|26727.32
02:50:55|26727.32
02:50:56|26727.5
02:50:57|26728.
02:50:58|26728.46
02:50:59|26727.97
02:51:00|26728.82
02:51:01|26727.37
02:51:03|26729.07
02:51:04|26728.6
02:51:05|26728.22
02:51:06|26728.4
02:51:06|26728.35
02:51:08|26728.26
02:51:09|26728.26
02:51:10|26729.16
02:51:11|26733.44
02:51:11|26733.76
02:51:13|26733.16
02:51:14|26739.22
02:51:15|26740.84
02:51:16|26744.96
02:51:17|26742.6
02:51:18|26741.73
02:51:19|26741.26
02:51:20|26742.39
02:51:21|26742.56
02:51:22|26740.87
02:51:23|26739.46
02:51:24|26735.07
02:51:30|26734.18
02:51:31|26734.51
02:51:32|26736.21
02:51:34|26736.29
02:51:34|26737.27
02:51:35|26736.37
02:51:36|26736.53
02:51:37|26737.
02:51:38|26736.42
02:51:39|26735.73
02:51:40|26736.36
02:51:42|26735.05
02:51:43|26734.67
02:51:43|26736.17
02:51:44|26736.77
02:51:45|26736.61
02:51:47|26739.46
02:51:47|26738.99
02:51:49|26738.71
02:51:50|26739.96
02:51:51|26741.95
02:51:52|26742.7
02:51:53|26742.78
02:51:53|26745.06
02:51:54|26745.98
02:51:55|26746.83
02:51:56|26745.08
02:51:58|26744.55
02:51:59|26746.95
02:52:00|26745.72
02:52:01|26745.54
02:52:01|26744.33
02:52:02|26744.22
02:52:04|26744.13
02:52:05|26744.79
02:52:05|26746.16
02:52:07|26745.62
02:52:07|26745.35
02:52:08|26745.
02:52:10|26743.33
02:52:11|26744.59
02:52:11|26744.53
02:52:12|26744.85
02:52:13|26745.19
02:52:14|26744.35
02:52:16|26743.89
02:52:16|26744.89
02:52:17|26745.13
02:52:18|26744.54
02:52:19|26742.1
02:52:20|26743.07
02:52:22|26743.15
02:52:23|26744.03
02:52:24|26743.38
02:52:24|26743.09
02:52:25|26741.9
02:52:27|26740.01
02:52:28|26740.01
02:52:29|26737.87
02:52:29|26738.25
02:52:30|26737.4
02:52:32|26737.59
02:52:33|26736.75
02:52:34|26738.12
02:52:35|26737.85
02:52:36|26738.53
02:52:36|26738.52
02:52:38|26737.4
02:52:39|26737.4
02:52:40|26737.4
02:52:41|26738.28
02:52:42|26738.48
02:52:42|26737.81
02:52:44|26738.3
02:52:45|26739.11
02:52:46|26738.62
02:52:47|26740.62
02:52:48|26741.02
02:52:49|26740.57
02:52:50|26740.98
02:52:51|26739.37
02:52:52|26738.83
02:52:53|26739.98
02:52:54|26739.78
02:52:55|26739.78
02:52:56|26739.72
02:52:57|26738.88
02:52:58|26739.11
02:52:59|26738.26
02:53:00|26738.31
02:53:01|26738.26
02:53:02|26739.83
02:53:03|26739.96
02:53:04|26739.15
02:53:05|26739.16
02:53:06|26739.91
02:53:07|26739.01
02:53:08|26739.01
02:53:09|26739.
02:53:10|26739.
02:53:11|26739.67
02:53:12|26739.1
02:53:13|26738.45
02:53:14|26739.13
02:53:15|26738.65
02:53:16|26739.52
02:53:17|26739.53
02:53:18|26739.97
02:53:19|26738.41
02:53:20|26738.71
02:53:21|26739.81
02:53:22|26740.29
02:53:24|26739.96
02:53:24|26740.45
02:53:25|26740.03
02:53:27|26740.57
02:53:28|26740.41
02:53:29|26740.57
02:53:30|26741.56
02:53:31|26740.73
02:53:32|26741.34
02:53:33|26741.28
02:53:34|26740.59
02:53:35|26741.37
02:53:36|26740.55
02:53:37|26740.15
02:53:38|26740.86
02:53:39|26740.1
02:53:40|26740.58
02:53:41|26741.14
02:53:42|26739.92
02:53:43|26740.03
02:53:44|26740.62
02:53:45|26739.38
02:53:46|26739.5
02:53:47|26739.93
02:53:48|26740.14
02:53:49|26740.59
02:53:50|26740.59
02:53:51|26739.7
02:53:52|26739.95
02:53:53|26740.85
02:53:54|26740.86
02:53:55|26739.05
02:53:56|26739.2
02:53:58|26738.49
02:53:58|26738.49
02:53:59|26738.52
02:54:00|26739.21
02:54:01|26738.32
02:54:02|26738.97
02:54:03|26738.99
02:54:05|26738.42
02:54:05|26738.95
02:54:06|26738.95
02:54:07|26739.06
02:54:08|26739.06
02:54:09|26739.05
02:54:10|26738.57
02:54:11|26738.59
02:54:12|26739.23
02:54:13|26739.23
02:54:14|26739.11
02:54:15|26739.11
02:54:16|26738.4
02:54:17|26735.09
02:54:18|26735.02
02:54:19|26734.75
02:54:20|26734.67
02:54:21|26735.08
02:54:22|26734.59
02:54:23|26734.85
02:54:24|26735.08
02:54:25|26735.43
02:54:26|26735.05
02:54:28|26736.15
02:54:28|26735.54
02:54:30|26735.32
02:54:30|26735.32
02:54:32|26736.21
02:54:33|26736.21
02:54:33|26735.31
02:54:35|26735.68
02:54:36|26735.45
02:54:37|26735.55
02:54:38|26736.24
02:54:39|26735.65
02:54:40|26735.11
02:54:41|26734.81
02:54:42|26735.8
02:54:42|26735.79
02:54:44|26735.04
02:54:45|26735.04
02:54:45|26735.13
02:54:47|26735.21
02:54:48|26734.61
02:54:49|26735.31
02:54:50|26735.95
02:54:51|26736.41
02:54:52|26736.26
02:54:53|26734.85
02:54:54|26735.98
02:54:55|26735.33
02:54:56|26735.24
02:54:57|26739.14
02:54:58|26740.05
02:54:59|26740.02
02:55:00|26744.85
02:55:01|26744.
02:55:02|26746.4
02:55:03|26746.29
02:55:04|26746.04
02:55:05|26746.05
02:55:06|26746.29
02:55:07|26746.33
02:55:08|26746.33
02:55:09|26745.45
02:55:10|26744.17
02:55:11|26744.93
02:55:12|26743.33
02:55:13|26743.24
02:55:14|26744.14
02:55:16|26743.27
02:55:16|26743.59
02:55:17|26743.92
02:55:18|26743.54
02:55:19|26744.29
02:55:20|26744.49
02:55:21|26743.87
02:55:22|26743.73
02:55:23|26743.48
02:55:24|26743.45
02:55:25|26743.73
02:55:26|26743.67
02:55:27|26741.35
02:55:29|26742.42
02:55:30|26742.88
02:55:31|26742.97
02:55:32|26743.93
02:55:33|26740.27
02:55:34|26740.88
02:55:35|26740.75
02:55:36|26740.9
02:55:37|26739.56
02:55:38|26740.57
02:55:39|26740.48
02:55:40|26739.46
02:55:41|26739.89
02:55:42|26741.21
02:55:43|26739.65
02:55:44|26740.23
02:55:45|26740.38
02:55:46|26740.96
02:55:47|26740.38
02:55:48|26740.01
02:55:49|26739.79
02:55:50|26740.97
02:55:51|26741.68
02:55:52|26742.73
02:55:53|26742.06
02:55:54|26742.34
02:55:55|26741.58
02:55:56|26741.57
02:55:57|26742.35
02:55:58|26741.92
02:55:59|26741.46
02:56:00|26741.08
02:56:01|26741.55
02:56:02|26741.12
02:56:03|26740.87
02:56:04|26741.89
02:56:05|26742.48
02:56:07|26742.73
02:56:07|26742.4
02:56:08|26742.4
02:56:09|26741.41
02:56:10|26741.08
02:56:11|26741.09
02:56:12|26741.08
02:56:13|26742.17
02:56:15|26742.05
02:56:15|26741.1
02:56:16|26741.13
02:56:17|26741.93
02:56:19|26741.1
02:56:19|26741.08
02:56:20|26740.94
02:56:22|26741.26
02:56:22|26743.3
02:56:23|26743.16
02:56:24|26743.45
02:56:26|26742.77
02:56:26|26743.18
02:56:27|26743.81
02:56:28|26743.81
02:56:30|26743.57
02:56:31|26743.96
02:56:32|26742.63
02:56:33|26743.59
02:56:34|26743.78
02:56:35|26744.4
02:56:36|26744.45
02:56:37|26744.46
02:56:38|26745.61
02:56:39|26745.9
02:56:40|26746.03
02:56:41|26745.36
02:56:42|26744.99
02:56:43|26745.07
02:56:44|26744.7
02:56:46|26744.87
02:56:46|26744.85
02:56:47|26745.23
02:56:48|26745.1
02:56:49|26745.53
02:56:50|26745.59
02:56:51|26745.09
02:56:52|26745.58
02:56:53|26745.56
02:56:54|26745.7
02:56:55|26745.7
02:56:57|26744.56
02:56:58|26744.99
02:56:59|26744.99
02:57:00|26744.91
02:57:01|26745.22
02:57:02|26744.55
02:57:03|26744.03
02:57:04|26744.3
02:57:05|26744.64
02:57:06|26744.37
02:57:07|26744.46
02:57:08|26744.47
02:57:09|26744.47
02:57:10|26744.62
02:57:11|26744.36
02:57:12|26743.02
02:57:13|26743.06
02:57:14|26743.06
02:57:15|26744.27
02:57:16|26744.13
02:57:17|26744.45
02:57:18|26744.52
02:57:19|26743.82
02:57:20|26744.48
02:57:21|26744.48
02:57:22|26744.4
02:57:23|26744.4
02:57:24|26744.4
02:57:26|26744.84
02:57:26|26745.26
02:57:27|26745.58
02:57:28|26744.46
02:57:29|26744.32
02:57:30|26744.97
02:57:32|26745.43
02:57:33|26744.86
02:57:34|26745.41
02:57:35|26744.95
02:57:36|26743.43
02:57:37|26744.98
02:57:38|26746.1
02:57:39|26745.4
02:57:40|26745.37
02:57:41|26744.14
02:57:42|26745.37
02:57:43|26744.44
02:57:44|26744.86
02:57:45|26744.86
02:57:46|26744.76
02:57:47|26744.76
02:57:48|26743.67
02:57:49|26743.86
02:57:50|26746.14
02:57:51|26745.54
02:57:52|26746.23
02:57:53|26744.79
02:57:54|26745.63
02:57:55|26745.07
02:57:56|26745.07
02:57:57|26745.07
02:57:58|26744.72
02:57:59|26744.12
02:58:00|26744.03
02:58:01|26744.91
02:58:02|26744.31
02:58:03|26744.98
02:58:04|26745.92
02:58:06|26746.02
02:58:07|26745.69
02:58:08|26745.28
02:58:08|26745.94
02:58:09|26745.23
02:58:10|26745.01
02:58:12|26745.01
02:58:13|26744.96
02:58:13|26744.43
02:58:14|26744.41
02:58:15|26744.41
02:58:16|26745.22
02:58:18|26744.5
02:58:18|26744.44
02:58:19|26745.98
02:58:20|26745.98
02:58:21|26746.67
02:58:23|26746.66
02:58:24|26746.66
02:58:25|26746.66
02:58:26|26746.07
02:58:26|26746.07
02:58:28|26746.07
02:58:29|26746.67
02:58:30|26746.67
02:58:31|26746.67
02:58:32|26747.33
02:58:33|26747.4
02:58:34|26747.43
02:58:35|26747.42
02:58:37|26747.03
02:58:38|26746.58
02:58:39|26747.01
02:58:40|26748.55
02:58:41|26748.32
02:58:41|26748.94
02:58:42|26747.31
02:58:44|26748.04
02:58:45|26748.
02:58:46|26747.49
02:58:46|26748.59
02:58:47|26749.1
02:58:49|26748.95
02:58:50|26748.54
02:58:50|26749.59
02:58:52|26749.75
02:58:53|26749.65
02:58:54|26750.46
02:58:55|26750.77
02:58:56|26749.82
02:58:57|26749.24
02:58:58|26749.04
02:58:59|26750.37
02:59:00|26750.58
02:59:01|26750.06
02:59:02|26749.77
02:59:03|26748.28
02:59:04|26749.05
02:59:04|26748.8
02:59:05|26748.17
02:59:07|26748.15
02:59:08|26748.17
02:59:09|26750.36
02:59:10|26751.11
02:59:11|26751.37
02:59:12|26752.07
02:59:12|26750.74
02:59:13|26749.8
02:59:15|26750.86
02:59:16|26751.59
02:59:17|26751.26
02:59:18|26751.27
02:59:19|26750.91
02:59:20|26750.91
02:59:21|26751.21
02:59:22|26750.48
02:59:23|26750.06
02:59:24|26750.77
02:59:25|26750.92
02:59:26|26749.97
02:59:26|26749.71
02:59:28|26750.24
02:59:29|26750.53
02:59:30|26750.53
02:59:31|26749.93
02:59:32|26750.74
02:59:34|26750.77
02:59:34|26750.28
02:59:35|26751.36
02:59:37|26750.71
02:59:38|26751.68
02:59:39|26750.25
02:59:40|26751.17
02:59:41|26751.89
02:59:41|26751.75
02:59:42|26751.75
02:59:43|26751.16
02:59:45|26751.38
02:59:46|26751.64
02:59:46|26752.76
02:59:48|26752.73
02:59:49|26752.08
02:59:50|26752.16
02:59:50|26751.6
02:59:52|26752.37
02:59:53|26752.03
02:59:53|26752.85
02:59:54|26752.74
02:59:55|26751.98
02:59:57|26752.65
02:59:57|26752.46
02:59:59|26752.33
02:59:59|26752.33
03:00:00|26751.55
03:00:02|26752.11
03:00:03|26751.53
03:00:03|26751.25
03:00:04|26750.54
03:00:05|26750.46
03:00:06|26749.39
03:00:07|26749.2
03:00:08|26750.2
03:00:09|26751.09
03:00:10|26749.55
03:00:11|26750.54
03:00:13|26749.52
03:00:14|26750.31
03:00:14|26751.58
03:00:15|26751.86
03:00:16|26754.16
03:00:18|26754.15
03:00:19|26752.54
03:00:19|26751.6
03:00:20|26753.32
03:00:21|26751.78
03:00:23|26753.92
03:00:23|26753.23
03:00:24|26752.83
03:00:25|26752.62
03:00:26|26752.62
03:00:27|26752.61
03:00:29|26753.1
03:00:30|26753.56
03:00:30|26752.
03:00:32|26752.6
03:00:32|26752.62
03:00:34|26752.16
03:00:35|26752.27
03:00:36|26751.75
03:00:37|26751.47
03:00:38|26751.72
03:00:39|26751.73
03:00:41|26751.71
03:00:41|26752.18
03:00:43|26752.75
03:00:44|26752.75
03:00:45|26751.72
03:00:46|26751.21
03:00:47|26751.21
03:00:48|26751.57
03:00:49|26752.09
03:00:50|26751.31
03:00:51|26751.74
03:00:52|26752.79
03:00:53|26752.79
03:00:54|26751.75
03:00:55|26752.51
03:00:56|26752.52
03:00:57|26752.47
03:00:58|26751.87
03:00:59|26751.89
03:01:00|26751.45
03:01:01|26750.2
03:01:02|26751.79
03:01:03|26753.08
03:01:04|26753.
03:01:05|26753.18
03:01:05|26753.09
03:01:07|26753.44
03:01:08|26752.44
03:01:09|26753.37
03:01:10|26752.76
03:01:11|26753.15
03:01:12|26752.93
03:01:13|26753.16
03:01:14|26752.35
03:01:15|26752.51
03:01:16|26752.27
03:01:17|26751.97
03:01:18|26751.55
03:01:19|26745.68
03:01:20|26744.25
03:01:21|26744.99
03:01:22|26744.49
03:01:23|26745.81
03:01:24|26744.79
03:01:25|26744.27
03:01:26|26745.36
03:01:27|26745.67
03:01:29|26744.07
03:01:29|26744.99
03:01:30|26745.44
03:01:31|26744.96
03:01:32|26743.55
03:01:33|26743.57
03:01:35|26743.8
03:01:35|26744.39
03:01:37|26742.87
03:01:37|26743.15
03:01:38|26743.44
03:01:40|26743.08
03:01:41|26743.34
03:01:42|26743.13
03:01:43|26741.7
03:01:43|26742.72
03:01:45|26742.75
03:01:46|26741.72
03:01:47|26742.46
03:01:48|26742.5
03:01:49|26743.19
03:01:50|26743.07
03:01:51|26743.32
03:01:52|26743.76
03:01:53|26743.55
03:01:54|26743.31
03:01:54|26743.31
03:01:56|26743.31
03:01:57|26743.31
03:01:58|26743.82
03:01:59|26743.09
03:02:00|26742.83
03:02:01|26742.83
03:02:02|26742.77
03:02:03|26743.39
03:02:04|26742.53
03:02:05|26742.42
03:02:06|26742.52
03:02:07|26743.37
03:02:08|26743.48
03:02:09|26743.48
03:02:10|26743.86
03:02:11|26742.38
03:02:12|26743.53
03:02:13|26743.21
03:02:14|26743.12
03:02:15|26743.12
03:02:16|26742.82
03:02:17|26743.03
03:02:18|26742.75
03:02:19|26743.13
03:02:20|26742.54
03:02:21|26742.54
03:02:22|26742.99
03:02:23|26742.55
03:02:24|26742.61
03:02:25|26742.61
03:02:26|26742.79
03:02:27|26742.72
03:02:28|26743.38
03:02:29|26743.3
03:02:30|26742.59
03:02:31|26742.47
03:02:32|26743.66
03:02:33|26744.47
03:02:34|26743.43
03:02:35|26742.87
03:02:36|26742.01
03:02:37|26742.01
03:02:38|26742.6
03:02:39|26743.11
03:02:40|26743.11
03:02:41|26742.49
03:02:42|26742.44
03:02:43|26742.33
03:02:44|26742.33
03:02:45|26743.
03:02:46|26743.
03:02:47|26742.39
03:02:48|26742.42
03:02:49|26742.07
03:02:50|26742.07
03:02:51|26742.81
03:02:52|26742.77
03:02:53|26741.79
03:02:54|26742.13
03:02:55|26742.13
03:02:56|26742.13
03:02:57|26742.57
03:02:59|26743.03
03:02:59|26742.57
03:03:00|26742.66
03:03:01|26742.65
03:03:02|26742.27
03:03:04|26742.49
03:03:04|26741.55
03:03:05|26741.51
03:03:06|26742.21
03:03:08|26742.15
03:03:08|26742.18
03:03:10|26741.49
03:03:10|26741.15
03:03:12|26741.87
03:03:12|26741.69
03:03:13|26742.05
03:03:14|26742.07
03:03:15|26741.29
03:03:17|26742.2
03:03:18|26742.66
03:03:19|26742.02
03:03:20|26742.66
03:03:21|26742.65
03:03:22|26742.18
03:03:23|26740.22
03:03:24|26741.99
03:03:24|26740.38
03:03:26|26741.1
03:03:27|26742.08
03:03:28|26741.82
03:03:29|26741.33
03:03:30|26742.46
03:03:31|26742.2
03:03:32|26742.2
03:03:33|26742.2
03:03:34|26742.2
03:03:35|26742.46
03:03:36|26741.34
03:03:38|26742.28
03:03:38|26742.55
03:03:39|26742.66
03:03:40|26742.68
03:03:41|26742.68
03:03:42|26742.
03:03:43|26741.45
03:03:44|26742.
03:03:45|26741.52
03:03:46|26741.21
03:03:47|26741.38
03:03:48|26741.21
03:03:49|26742.03
03:03:50|26742.01
03:03:51|26742.4
03:03:53|26742.19
03:03:53|26742.83
03:03:55|26742.76
03:03:55|26742.75
03:03:57|26742.77
03:03:57|26742.85
03:03:59|26742.85
03:04:00|26743.31
03:04:01|26742.47
03:04:01|26742.16
03:04:03|26742.77
03:04:03|26742.47
03:04:04|26742.9
03:04:06|26741.92
03:04:07|26741.9
03:04:08|26742.5
03:04:09|26740.78
03:04:09|26742.
03:04:11|26742.16
03:04:12|26742.3
03:04:13|26741.43
03:04:14|26741.43
03:04:14|26741.76
03:04:16|26742.66
03:04:17|26742.3
03:04:19|26742.68
03:04:20|26741.72
03:04:21|26742.61
03:04:22|26742.56
03:04:23|26742.56
03:04:24|26741.14
03:04:25|26743.16
03:04:26|26741.83
03:04:27|26742.67
03:04:28|26742.67
03:04:29|26742.67
03:04:30|26741.95
03:04:31|26741.94
03:04:32|26742.64
03:04:33|26741.74
03:04:34|26742.42
03:04:35|26741.14
03:04:37|26741.55
03:04:38|26742.15
03:04:40|26741.59
03:04:40|26742.51
03:04:41|26742.29
03:04:42|26742.49
03:04:43|26741.41
03:04:44|26742.01
03:04:46|26742.57
03:04:47|26742.48
03:04:48|26741.85
03:04:49|26741.59
03:04:49|26741.17
03:04:50|26741.87
03:04:52|26742.27
03:04:53|26741.47
03:04:54|26742.17
03:04:55|26742.07
03:04:56|26742.53
03:04:57|26742.19
03:04:58|26740.97
03:04:59|26741.84
03:05:00|26741.92
03:05:01|26741.41
03:05:02|26741.42
03:05:03|26741.37
03:05:04|26742.07
03:05:05|26741.55
03:05:06|26741.55
03:05:07|26741.55
03:05:08|26742.03
03:05:09|26742.13
03:05:10|26742.46
03:05:11|26742.41
03:05:12|26742.41
03:05:13|26741.29
03:05:14|26741.3
03:05:15|26741.74
03:05:16|26741.47
03:05:17|26742.47
03:05:18|26741.41
03:05:19|26741.47
03:05:20|26742.64
03:05:21|26742.64
03:05:22|26741.7
03:05:23|26741.95
03:05:24|26741.45
03:05:25|26742.33
03:05:26|26742.73
03:05:27|26741.92
03:05:28|26741.9
03:05:29|26742.76
03:05:30|26742.76
03:05:31|26741.99
03:05:32|26741.62
03:05:33|26741.91
03:05:34|26741.72
03:05:35|26741.51
03:05:36|26742.26
03:05:37|26741.57
03:05:39|26742.21
03:05:40|26741.58
03:05:41|26742.23
03:05:42|26742.09
03:05:43|26741.5
03:05:44|26741.35
03:05:45|26741.35
03:05:46|26741.47
03:05:47|26742.26
03:05:48|26742.26
03:05:49|26741.41
03:05:50|26741.49
03:05:50|26742.45
03:05:52|26742.45
03:05:53|26742.46
03:05:54|26741.45
03:05:55|26736.74
03:05:56|26734.4
03:05:57|26734.08
03:05:58|26734.07
03:05:59|26733.48
03:06:00|26734.36
03:06:01|26735.55
03:06:02|26734.5
03:06:03|26734.67
03:06:04|26734.45
03:06:05|26734.47
03:06:06|26734.59
03:06:07|26735.11
03:06:08|26733.92
03:06:09|26734.77
03:06:10|26734.77
03:06:11|26734.67
03:06:13|26733.52
03:06:13|26734.4
03:06:14|26733.61
03:06:15|26733.64
03:06:16|26734.34
03:06:17|26734.13
03:06:18|26733.59
03:06:19|26733.57
03:06:20|26735.71
03:06:21|26735.14
03:06:22|26734.93
03:06:23|26734.76
03:06:24|26734.76
03:06:25|26735.25
03:06:26|26735.67
03:06:27|26738.07
03:06:28|26738.07
03:06:29|26738.59
03:06:30|26737.56
03:06:31|26737.34
03:06:32|26737.25
03:06:33|26736.81
03:06:34|26736.6
03:06:35|26737.02
03:06:36|26736.56
03:06:37|26735.11
03:06:39|26735.61
03:06:39|26735.34
03:06:41|26735.34
03:06:42|26734.23
03:06:43|26734.17
03:06:44|26734.26
03:06:45|26733.6
03:06:45|26734.19
03:06:47|26734.53
03:06:48|26734.54
03:06:48|26735.79
03:06:50|26735.87
03:06:51|26735.87
03:06:52|26735.66
03:06:53|26734.9
03:06:54|26734.67
03:06:55|26734.63
03:06:56|26734.63
03:06:57|26734.67
03:06:58|26734.67
03:06:59|26735.4
03:07:00|26735.4
03:07:01|26736.03
03:07:02|26734.7
03:07:03|26734.62
03:07:04|26734.38
03:07:05|26734.59
03:07:06|26734.82
03:07:07|26734.82
03:07:08|26734.27
03:07:09|26734.27
03:07:10|26734.67
03:07:11|26734.67
03:07:12|26734.68
03:07:13|26734.16
03:07:14|26734.72
03:07:15|26734.15
03:07:16|26733.65
03:07:17|26733.17
03:07:18|26733.22
03:07:19|26733.21
03:07:20|26733.16
03:07:21|26732.68
03:07:22|26733.71
03:07:23|26732.57
03:07:24|26733.99
03:07:25|26732.95
03:07:26|26732.87
03:07:27|26733.14
03:07:28|26732.47
03:07:29|26732.59
03:07:30|26733.48
03:07:31|26732.02
03:07:32|26734.12
03:07:33|26734.74
03:07:34|26734.54
03:07:35|26734.38
03:07:36|26732.64
03:07:38|26732.89
03:07:38|26732.89
03:07:40|26732.64
03:07:41|26733.03
03:07:43|26733.03
03:07:44|26733.86
03:07:45|26734.12
03:07:45|26733.55
03:07:47|26734.72
03:07:48|26733.93
03:07:48|26732.38
03:07:49|26734.6
03:07:51|26734.64
03:07:51|26734.29
03:07:53|26733.99
03:07:54|26733.99
03:07:55|26734.64
03:07:55|26733.87
03:07:56|26734.54
03:07:58|26733.07
03:07:59|26732.95
03:07:59|26732.95
03:08:01|26732.81
03:08:01|26732.42
03:08:03|26732.47
03:08:04|26732.61
03:08:05|26732.46
03:08:05|26733.21
03:08:06|26733.2
03:08:07|26733.2
03:08:08|26733.2
03:08:10|26729.58
03:08:10|26730.04
03:08:12|26729.5
03:08:12|26729.49
03:08:14|26729.28
03:08:15|26729.95
03:08:15|26729.1
03:08:16|26728.28
03:08:18|26729.13
03:08:18|26729.59
03:08:19|26729.59
03:08:20|26730.57
03:08:21|26728.17
03:08:22|26729.52
03:08:24|26728.75
03:08:25|26728.15
03:08:26|26729.28
03:08:26|26728.68
03:08:27|26728.68
03:08:28|26728.43
03:08:30|26728.89
03:08:31|26728.78
03:08:31|26729.68
03:08:32|26729.8
03:08:33|26729.14
03:08:35|26729.8
03:08:36|26729.96
03:08:36|26733.
03:08:38|26733.
03:08:38|26731.52
03:08:39|26731.36
03:08:41|26731.84
03:08:42|26731.58
03:08:43|26731.37
03:08:44|26730.31
03:08:45|26726.97
03:08:46|26726.93
03:08:47|26726.52
03:08:49|26726.15
03:08:50|26726.61
03:08:50|26726.49
03:08:52|26727.06
03:08:53|26727.34
03:08:53|26727.34
03:08:54|26726.74
03:08:55|26727.32
03:08:57|26727.81
03:08:58|26727.81
03:08:59|26728.65
03:09:00|26727.45
03:09:01|26727.36
03:09:02|26726.92
03:09:03|26726.69
03:09:04|26726.47
03:09:05|26727.8
03:09:06|26728.12
03:09:07|26728.12
03:09:08|26727.24
03:09:09|26727.32
03:09:10|26727.32
03:09:11|26726.07
03:09:12|26727.1
03:09:13|26727.1
03:09:14|26727.9
03:09:16|26727.37
03:09:16|26726.86
03:09:17|26725.9
03:09:18|26725.52
03:09:19|26726.96
03:09:20|26727.48
03:09:21|26726.16
03:09:22|26727.26
03:09:23|26726.23
03:09:24|26727.25
03:09:25|26727.25
03:09:26|26728.65
03:09:27|26728.35
03:09:28|26728.35
03:09:29|26728.35
03:09:30|26729.25
03:09:31|26728.4
03:09:32|26728.15
03:09:33|26728.15
03:09:34|26728.65
03:09:35|26728.6
03:09:36|26733.45
03:09:37|26732.57
03:09:38|26732.71
03:09:39|26731.77
03:09:40|26732.5
03:09:42|26733.42
03:09:43|26731.47
03:09:44|26731.56
03:09:46|26731.54
03:09:46|26731.54
03:09:47|26731.07
03:09:48|26731.53
03:09:49|26731.5
03:09:50|26730.71
03:09:51|26730.06
03:09:52|26731.35
03:09:54|26731.75
03:09:55|26731.68
03:09:56|26731.31
03:09:56|26731.1
03:09:58|26731.08
03:09:59|26731.1
03:10:00|26729.84
03:10:00|26731.53
03:10:01|26731.21
03:10:02|26731.93
03:10:04|26732.87
03:10:04|26732.86
03:10:06|26731.76
03:10:07|26731.01
03:10:08|26730.75
03:10:08|26731.62
03:10:09|26731.62
03:10:10|26730.52
03:10:11|26730.18
03:10:13|26730.26
03:10:13|26730.44
03:10:15|26730.43
03:10:15|26730.22
03:10:17|26730.58
03:10:18|26730.01
03:10:19|26732.22
03:10:20|26731.63
03:10:21|26732.36
03:10:21|26732.44
03:10:23|26731.08
03:10:24|26731.11
03:10:25|26731.11
03:10:26|26731.72
03:10:27|26731.67
03:10:27|26732.6
03:10:29|26732.6
03:10:30|26732.28
03:10:31|26732.28
03:10:32|26732.81
03:10:33|26732.81
03:10:33|26732.8
03:10:35|26732.8
03:10:35|26732.8
03:10:37|26732.25
03:10:38|26732.6
03:10:38|26732.42
03:10:40|26732.42
03:10:41|26732.42
03:10:42|26732.09
03:10:43|26730.89
03:10:45|26730.89
03:10:45|26731.5
03:10:46|26732.82
03:10:47|26732.82
03:10:48|26732.99
03:10:49|26732.33
03:10:50|26732.34
03:10:52|26732.15
03:10:53|26732.15
03:10:54|26731.97
03:10:55|26733.35
03:10:57|26732.93
03:10:58|26732.76
03:10:59|26733.07
03:10:59|26732.77
03:11:01|26733.2
03:11:01|26733.15
03:11:03|26732.86
03:11:04|26733.83
03:11:05|26732.08
03:11:06|26732.47
03:11:07|26733.
03:11:08|26733.7
03:11:09|26734.02
03:11:10|26732.74
03:11:11|26732.83
03:11:12|26733.24
03:11:13|26732.84
03:11:14|26733.06
03:11:15|26733.06
03:11:16|26733.3
03:11:17|26733.34
03:11:18|26733.34
03:11:19|26733.3
03:11:20|26733.44
03:11:21|26733.09
03:11:22|26733.05
03:11:23|26733.6
03:11:24|26733.63
03:11:25|26733.64
03:11:26|26733.68
03:11:27|26733.68
03:11:28|26732.66
03:11:29|26732.61
03:11:30|26732.61
03:11:31|26732.55
03:11:32|26732.55
03:11:33|26732.56
03:11:34|26732.56
03:11:35|26732.56
03:11:36|26732.56
03:11:37|26732.03
03:11:38|26732.03
03:11:39|26732.03
03:11:40|26732.61
03:11:41|26731.72
03:11:42|26731.53
03:11:43|26731.32
03:11:44|26731.79
03:11:46|26731.79
03:11:47|26728.86
03:11:48|26729.14
03:11:49|26728.62
03:11:51|26729.2
03:11:51|26728.61
03:11:52|26728.75
03:11:54|26729.56
03:11:55|26729.
03:11:56|26728.97
03:11:57|26728.97
03:11:58|26729.47
03:11:59|26728.76
03:12:00|26728.76
03:12:01|26729.1
03:12:02|26729.12
03:12:03|26729.04
03:12:04|26729.12
03:12:05|26728.26
03:12:06|26727.68
03:12:07|26726.81
03:12:08|26726.81
03:12:10|26726.81
03:12:11|26725.59
03:12:12|26727.14
03:12:13|26727.17
03:12:13|26727.19
03:12:15|26728.16
03:12:16|26728.41
03:12:17|26727.93
03:12:18|26727.7
03:12:19|26728.1
03:12:19|26728.56
03:12:21|26728.34
03:12:22|26728.34
03:12:23|26728.57
03:12:23|26728.96
03:12:25|26728.96
03:12:26|26728.4
03:12:27|26727.96
03:12:28|26727.87
03:12:28|26727.93
03:12:30|26727.84
03:12:31|26727.84
03:12:32|26728.
03:12:33|26727.62
03:12:34|26727.58
03:12:35|26728.13
03:12:36|26727.87
03:12:37|26726.49
03:12:38|26726.49
03:12:39|26726.49
03:12:40|26726.49
03:12:41|26727.28
03:12:42|26727.28
03:12:43|26727.28
03:12:44|26727.13
03:12:45|26727.13
03:12:46|26726.95
03:12:47|26727.08
03:12:49|26724.26
03:12:50|26724.89
03:12:51|26724.47
03:12:52|26725.51
03:12:53|26725.45
03:12:54|26725.45
03:12:54|26725.47
03:12:55|26724.71
03:12:57|26724.71
03:12:58|26724.71
03:12:59|26725.51
03:13:00|26725.51
03:13:01|26726.76
03:13:02|26725.82
03:13:03|26725.76
03:13:04|26726.55
03:13:05|26726.03
03:13:06|26727.33
03:13:07|26726.36
03:13:08|26726.4
03:13:09|26725.38
03:13:10|26726.07
03:13:11|26725.59
03:13:11|26727.46
03:13:13|26726.27
03:13:14|26726.27
03:13:15|26727.09
03:13:16|26727.09
03:13:17|26727.18
03:13:18|26726.42
03:13:19|26726.42
03:13:20|26725.8
03:13:21|26724.78
03:13:22|26724.69
03:13:23|26724.67
03:13:24|26723.84
03:13:25|26724.65
03:13:26|26723.58
03:13:27|26723.36
03:13:28|26723.61
03:13:29|26723.92
03:13:30|26723.87
03:13:31|26723.48
03:13:32|26722.69
03:13:33|26723.61
03:13:34|26723.55
03:13:35|26723.48
03:13:36|26723.61
03:13:37|26723.66
03:13:38|26723.66
03:13:39|26723.13
03:13:40|26723.35
03:13:41|26723.77
03:13:42|26723.94
03:13:43|26723.95
03:13:44|26723.94
03:13:45|26723.39
03:13:47|26722.78
03:13:48|26723.32
03:13:49|26723.28
03:13:51|26723.78
03:13:52|26729.06
03:13:53|26726.21
03:13:54|26724.84
03:13:55|26725.28
03:13:56|26725.07
03:13:57|26724.31
03:13:58|26723.74
03:13:59|26724.01
03:13:59|26724.33
03:14:01|26725.15
03:14:02|26724.29
03:14:03|26723.99
03:14:04|26724.01
03:14:06|26724.25
03:14:07|26724.53
03:14:07|26724.48
03:14:08|26724.56
03:14:10|26723.47
03:14:11|26724.62
03:14:11|26725.15
03:14:13|26725.1
03:14:14|26725.3
03:14:15|26727.81
03:14:15|26729.83
03:14:17|26729.08
03:14:18|26729.07
03:14:18|26729.11
03:14:19|26730.32
03:14:21|26729.49
03:14:21|26728.97
03:14:23|26728.77
03:14:24|26728.76
03:14:25|26728.17
03:14:25|26728.17
03:14:27|26728.32
03:14:28|26727.56
03:14:28|26727.56
03:14:30|26727.36
03:14:31|26726.97
03:14:32|26727.55
03:14:32|26726.76
03:14:33|26727.52
03:14:35|26727.52
03:14:35|26727.52
03:14:36|26726.41
03:14:37|26726.41
03:14:39|26726.41
03:14:40|26726.36
03:14:40|26726.35
03:14:41|26726.16
03:14:43|26727.35
03:14:44|26727.97
03:14:45|26727.48
03:14:46|26727.34
03:14:47|26726.88
03:14:49|26726.7
03:14:50|26727.4
03:14:51|26727.4
03:14:52|26726.87
03:14:53|26726.74
03:14:54|26726.74
03:14:55|26727.34
03:14:55|26727.21
03:14:57|26727.65
03:14:58|26727.37
03:14:58|26727.91
03:15:00|26727.91
03:15:01|26727.74
03:15:02|26726.66
03:15:02|26727.32
03:15:04|26726.74
03:15:05|26726.74
03:15:06|26724.87
03:15:07|26724.68
03:15:08|26724.44
03:15:09|26725.41
03:15:09|26723.7
03:15:11|26724.3
03:15:12|26724.22
03:15:13|26724.8
03:15:14|26731.77
03:15:14|26730.01
03:15:16|26729.9
03:15:17|26729.62
03:15:18|26729.27
03:15:18|26726.54
03:15:20|26727.5
03:15:20|26727.74
03:15:21|26727.87
03:15:23|26727.11
03:15:24|26727.05
03:15:25|26727.33
03:15:25|26726.44
03:15:27|26726.01
03:15:28|26725.5
03:15:28|26725.77
03:15:30|26725.26
03:15:31|26725.38
03:15:32|26722.71
03:15:33|26723.13
03:15:34|26721.99
03:15:35|26722.11
03:15:36|26722.29
03:15:37|26722.09
03:15:38|26722.63
03:15:39|26723.01
03:15:40|26722.85
03:15:41|26723.33
03:15:42|26723.33
03:15:43|26722.91
03:15:45|26722.2
03:15:45|26721.6
03:15:46|26722.43
03:15:47|26722.57
03:15:49|26722.06
03:15:50|26722.45
03:15:51|26721.57
03:15:52|26721.57
03:15:53|26721.57
03:15:53|26721.57
03:15:55|26722.28
03:15:56|26721.6
03:15:57|26721.32
03:15:58|26721.37
03:15:59|26720.5
03:16:00|26720.64
03:16:01|26721.5
03:16:02|26720.78
03:16:03|26720.05
03:16:04|26720.72
03:16:05|26720.54
03:16:06|26720.68
03:16:07|26719.91
03:16:08|26720.
03:16:09|26719.18
03:16:10|26719.44
03:16:11|26719.5
03:16:12|26719.44
03:16:13|26718.44
03:16:15|26719.13
03:16:15|26718.97
03:16:17|26718.92
03:16:17|26718.15
03:16:18|26717.81
03:16:20|26717.43
03:16:21|26717.79
03:16:22|26715.71
03:16:23|26721.94
03:16:24|26720.64
03:16:25|26721.34
03:16:26|26720.93
03:16:27|26720.94
03:16:28|26721.49
03:16:29|26720.56
03:16:30|26720.53
03:16:31|26720.75
03:16:31|26720.16
03:16:33|26719.74
03:16:34|26720.14
03:16:35|26719.6
03:16:36|26720.07
03:16:37|26720.04
03:16:38|26720.42
03:16:38|26720.43
03:16:40|26719.97
03:16:40|26719.97
03:16:42|26719.75
03:16:42|26720.06
03:16:44|26719.78
03:16:45|26719.37
03:16:46|26718.27
03:16:46|26718.83
03:16:48|26719.48
03:16:49|26719.01
03:16:50|26719.97
03:16:51|26719.96
03:16:53|26719.97
03:16:54|26718.75
03:16:55|26718.95
03:16:56|26718.95
03:16:57|26719.45
03:16:58|26719.56
03:16:59|26719.25
03:17:00|26719.56
03:17:01|26719.97
03:17:02|26720.2
03:17:04|26720.68
03:17:04|26720.44
03:17:05|26720.28
03:17:06|26720.82
03:17:07|26720.35
03:17:08|26720.42
03:17:09|26721.15
03:17:10|26720.38
03:17:11|26720.
03:17:12|26720.22
03:17:13|26720.93
03:17:14|26720.93
03:17:15|26720.13
03:17:16|26720.39
03:17:17|26719.9
03:17:19|26719.28
03:17:19|26719.74
03:17:20|26720.14
03:17:21|26720.08
03:17:22|26720.74
03:17:24|26720.35
03:17:24|26720.59
03:17:25|26720.18
03:17:26|26720.18
03:17:27|26720.43
03:17:28|26719.98
03:17:29|26719.63
03:17:30|26720.38
03:17:31|26720.25
03:17:32|26720.76
03:17:34|26720.39
03:17:34|26720.85
03:17:35|26720.43
03:17:36|26720.
03:17:37|26720.39
03:17:38|26720.39
03:17:39|26720.47
03:17:40|26721.3
03:17:41|26721.29
03:17:42|26720.67
03:17:44|26721.77
03:17:44|26721.16
03:17:45|26721.59
03:17:46|26720.61
03:17:47|26720.61
03:17:48|26720.99
03:17:49|26720.99
03:17:51|26721.35
03:17:52|26721.02
03:17:53|26720.51
03:17:53|26720.55
03:17:55|26720.44
03:17:56|26720.17
03:17:57|26720.17
03:17:59|26720.94
03:17:59|26720.94
03:18:01|26720.93
03:18:01|26721.06
03:18:02|26720.52
03:18:03|26721.52
03:18:04|26721.61
03:18:05|26722.07
03:18:06|26721.42
03:18:07|26723.36
03:18:08|26722.99
03:18:09|26722.99
03:18:10|26723.1
03:18:11|26726.66
03:18:12|26725.19
03:18:13|26724.8
03:18:14|26725.32
03:18:15|26726.63
03:18:16|26726.07
03:18:18|26727.05
03:18:19|26725.72
03:18:20|26724.12
03:18:21|26724.17
03:18:22|26724.51
03:18:22|26725.53
03:18:24|26725.73
03:18:24|26725.72
03:18:26|26724.31
03:18:27|26727.06
03:18:27|26726.45
03:18:28|26725.99
03:18:30|26726.07
03:18:30|26725.58
03:18:32|26725.2
03:18:33|26726.38
03:18:34|26725.35
03:18:35|26724.34
03:18:36|26724.5
03:18:37|26724.75
03:18:37|26724.54
03:18:39|26724.53
03:18:39|26724.01
03:18:40|26724.
03:18:42|26724.18
03:18:43|26723.76
03:18:43|26724.48
03:18:44|26724.92
03:18:46|26724.32
03:18:46|26724.91
03:18:47|26724.91
03:18:49|26725.
03:18:50|26724.17
03:18:50|26725.13
03:18:52|26725.12
03:18:53|26725.12
03:18:54|26725.12
03:18:55|26725.12
03:18:56|26724.46
03:18:57|26724.46
03:18:58|26725.11
03:18:59|26725.13
03:19:00|26726.04
03:19:02|26724.92
03:19:03|26724.68
03:19:04|26725.56
03:19:05|26724.82
03:19:05|26725.32
03:19:07|26724.91
03:19:07|26724.82
03:19:09|26724.91
03:19:09|26724.04
03:19:10|26724.21
03:19:12|26724.21
03:19:13|26724.36
03:19:14|26724.15
03:19:15|26724.15
03:19:15|26725.45
03:19:16|26724.91
03:19:17|26725.24
03:19:19|26724.48
03:19:20|26724.46
03:19:20|26724.47
03:19:22|26724.46
03:19:23|26725.24
03:19:24|26724.8
03:19:24|26726.24
03:19:26|26725.88
03:19:27|26725.99
03:19:28|26725.99
03:19:29|26725.72
03:19:30|26725.62
03:19:30|26725.21
03:19:32|26725.24
03:19:33|26725.21
03:19:34|26725.21
03:19:35|26725.16
03:19:36|26724.54
03:19:36|26724.5
03:19:38|26724.06
03:19:39|26724.06
03:19:40|26724.06
03:19:41|26724.69
03:19:42|26724.69
03:19:43|26724.69
03:19:44|26724.69
03:19:45|26724.07
03:19:46|26725.49
03:19:47|26725.57
03:19:47|26725.59
03:19:49|26724.7
03:19:49|26725.2
03:19:51|26725.2
03:19:52|26725.16
03:19:53|26725.1
03:19:55|26725.1
03:19:56|26724.47
03:19:57|26724.47
03:19:58|26725.2
03:19:59|26725.19
03:20:00|26725.19
03:20:02|26724.56
03:20:03|26724.58
03:20:04|26724.56
03:20:05|26725.07
03:20:06|26725.07
03:20:07|26725.07
03:20:08|26723.9
03:20:09|26724.5
03:20:10|26724.65
03:20:11|26724.73
03:20:12|26724.73
03:20:13|26724.72
03:20:14|26724.07
03:20:15|26724.07
03:20:16|26724.73
03:20:17|26724.76
03:20:18|26724.77
03:20:19|26725.36
03:20:20|26724.6
03:20:21|26725.99
03:20:22|26725.49
03:20:23|26724.73
03:20:24|26725.43
03:20:25|26725.38
03:20:27|26725.19
03:20:27|26725.03
03:20:28|26725.25
03:20:29|26725.25
03:20:30|26725.25
03:20:31|26725.31
03:20:32|26724.77
03:20:33|26725.07
03:20:34|26726.18
03:20:35|26726.06
03:20:36|26725.71
03:20:37|26725.7
03:20:38|26725.35
03:20:39|26724.73
03:20:40|26724.95
03:20:41|26725.55
03:20:42|26725.86
03:20:43|26724.3
03:20:44|26725.93
03:20:45|26725.25
03:20:46|26728.23
03:20:47|26728.22
03:20:48|26728.43
03:20:49|26728.38
03:20:51|26726.26
03:20:51|26725.94
03:20:52|26726.47
03:20:54|26727.08
03:20:55|26726.4
03:20:56|26726.25
03:20:58|26726.8
03:20:59|26726.38
03:21:00|26727.26
03:21:01|26726.19
03:21:02|26726.08
03:21:03|26725.77
03:21:04|26726.53
03:21:04|26726.53
03:21:06|26726.58
03:21:07|26726.58
03:21:08|26726.58
03:21:09|26726.38
03:21:10|26726.38
03:21:11|26726.35
03:21:11|26726.37
03:21:13|26726.39
03:21:14|26726.39
03:21:15|26725.84
03:21:16|26726.45
03:21:17|26726.45
03:21:19|26727.89
03:21:19|26727.89
03:21:20|26727.36
03:21:21|26726.65
03:21:22|26726.65
03:21:23|26726.67
03:21:25|26726.69
03:21:26|26727.7
03:21:26|26727.7
03:21:27|26727.15
03:21:28|26729.22
03:21:30|26729.87
03:21:30|26730.35
03:21:31|26730.31
03:21:32|26730.08
03:21:33|26729.35
03:21:34|26729.91
03:21:35|26729.33
03:21:37|26729.33
03:21:37|26729.7
03:21:39|26728.61
03:21:39|26729.81
03:21:41|26730.06
03:21:42|26728.98
03:21:43|26729.48
03:21:44|26727.95
03:21:45|26729.17
03:21:46|26728.38
03:21:47|26729.8
03:21:48|26729.47
03:21:49|26729.85
03:21:49|26729.79
03:21:51|26729.82
03:21:52|26728.93
03:21:53|26728.93
03:21:54|26730.44
03:21:56|26729.27
03:21:57|26729.3
03:21:58|26731.68
03:21:58|26731.28
03:22:00|26730.
03:22:01|26730.97
03:22:02|26730.45
03:22:03|26731.07
03:22:04|26730.3
03:22:05|26731.11
03:22:06|26730.27
03:22:07|26729.16
03:22:08|26730.18
03:22:09|26730.42
03:22:10|26729.93
03:22:11|26729.84
03:22:12|26730.41
03:22:13|26730.02
03:22:14|26729.32
03:22:15|26727.04
03:22:16|26727.04
03:22:17|26727.04
03:22:18|26727.4
03:22:19|26727.6
03:22:20|26727.73
03:22:21|26727.77
03:22:22|26727.89
03:22:23|26728.29
03:22:24|26728.52
03:22:25|26728.51
03:22:26|26727.52
03:22:27|26728.12
03:22:28|26727.59
03:22:29|26727.59
03:22:30|26727.47
03:22:31|26727.48
03:22:32|26727.71
03:22:33|26727.72
03:22:34|26727.03
03:22:35|26727.73
03:22:36|26727.77
03:22:37|26727.92
03:22:38|26727.2
03:22:39|26727.2
03:22:40|26727.36
03:22:41|26727.75
03:22:42|26727.1
03:22:43|26727.1
03:22:44|26726.95
03:22:45|26727.07
03:22:46|26726.7
03:22:47|26726.7
03:22:48|26726.7
03:22:49|26726.3
03:22:50|26726.77
03:22:51|26726.13
03:22:52|26725.45
03:22:53|26726.52
03:22:54|26726.52
03:22:55|26727.05
03:22:56|26727.05
03:22:58|26727.32
03:22:59|26726.84
03:23:00|26727.89
03:23:00|26726.92
03:23:02|26726.39
03:23:03|26726.31
03:23:04|26726.71
03:23:05|26726.82
03:23:06|26726.03
03:23:07|26724.86
03:23:08|26726.75
03:23:09|26726.73
03:23:10|26726.73
03:23:11|26727.37
03:23:12|26726.81
03:23:13|26726.84
03:23:14|26727.18
03:23:15|26726.18
03:23:16|26726.87
03:23:17|26727.18
03:23:18|26726.18
03:23:19|26727.35
03:23:20|26727.04
03:23:21|26727.
03:23:23|26726.8
03:23:23|26726.76
03:23:24|26726.66
03:23:25|26726.65
03:23:26|26726.65
03:23:27|26727.07
03:23:28|26727.07
03:23:29|26726.7
03:23:30|26726.66
03:23:31|26727.02
03:23:32|26727.21
03:23:33|26727.1
03:23:34|26726.98
03:23:35|26725.57
03:23:36|26726.06
03:23:37|26728.34
03:23:38|26728.07
03:23:39|26727.48
03:23:40|26727.48
03:23:41|26727.28
03:23:42|26727.93
03:23:43|26727.93
03:23:44|26728.46
03:23:45|26728.46
03:23:46|26728.46
03:23:47|26727.83
03:23:48|26727.73
03:23:49|26727.7
03:23:50|26727.73
03:23:51|26728.36
03:23:52|26728.37
03:23:53|26729.19
03:23:54|26729.2
03:23:56|26729.19
03:23:57|26729.2
03:23:58|26729.2
03:23:59|26729.83
03:24:01|26729.87
03:24:02|26731.08
03:24:03|26731.64
03:24:04|26732.05
03:24:05|26730.7
03:24:06|26731.24
03:24:07|26730.74
03:24:09|26731.64
03:24:09|26731.39
03:24:10|26731.62
03:24:11|26731.41
03:24:12|26731.24
03:24:13|26731.9
03:24:14|26731.9
03:24:15|26731.9
03:24:16|26731.58
03:24:17|26731.71
03:24:18|26731.7
03:24:19|26731.42
03:24:20|26730.54
03:24:21|26731.41
03:24:22|26730.83
03:24:23|26731.8
03:24:24|26730.79
03:24:25|26733.07
03:24:26|26733.08
03:24:27|26733.37
03:24:29|26733.3
03:24:29|26733.3
03:24:30|26732.89
03:24:32|26733.49
03:24:33|26733.49
03:24:34|26733.3
03:24:34|26733.31
03:24:36|26733.04
03:24:36|26733.04
03:24:37|26734.85
03:24:39|26734.81
03:24:40|26734.97
03:24:41|26736.55
03:24:41|26736.97
03:24:43|26736.82
03:24:44|26736.79
03:24:45|26736.86
03:24:46|26737.06
03:24:46|26738.6
03:24:48|26737.81
03:24:49|26739.7
03:24:50|26739.3
03:24:51|26738.49
03:24:52|26739.24
03:24:53|26738.87
03:24:53|26738.73
03:24:55|26738.59
03:24:56|26739.07
03:24:57|26735.5
03:24:58|26736.79
03:24:59|26736.8
03:25:01|26735.98
03:25:02|26736.37
03:25:03|26735.39
03:25:04|26736.19
03:25:05|26737.07
03:25:06|26737.46
03:25:07|26736.77
03:25:08|26736.77
03:25:10|26736.29
03:25:10|26736.29
03:25:11|26736.28
03:25:12|26736.28
03:25:13|26736.06
03:25:14|26736.18
03:25:15|26736.18
03:25:17|26736.14
03:25:17|26737.73
03:25:18|26737.76
03:25:20|26737.78
03:25:20|26737.91
03:25:22|26738.61
03:25:22|26738.97
03:25:24|26738.71
03:25:24|26738.22
03:25:26|26738.79
03:25:27|26738.79
03:25:28|26738.28
03:25:28|26738.9
03:25:29|26738.9
03:25:31|26739.77
03:25:32|26738.75
03:25:32|26738.36
03:25:34|26737.83
03:25:35|26737.65
03:25:36|26738.52
03:25:37|26738.52
03:25:38|26737.94
03:25:39|26737.52
03:25:40|26737.52
03:25:41|26737.81
03:25:42|26738.07
03:25:42|26737.41
03:25:44|26738.27
03:25:44|26738.89
03:25:46|26738.89
03:25:48|26738.89
03:25:48|26738.89
03:25:49|26738.26
03:25:50|26738.1
03:25:52|26738.1
03:25:53|26738.62
03:25:54|26738.62
03:25:54|26737.26
03:25:55|26737.2
03:25:57|26737.35
03:25:58|26737.35
03:25:59|26737.35
03:26:00|26736.79
03:26:02|26737.17
03:26:02|26737.41
03:26:04|26737.41
03:26:05|26736.92
03:26:05|26737.17
03:26:07|26737.17
03:26:07|26736.54
03:26:09|26736.22
03:26:09|26736.22
03:26:11|26736.82
03:26:12|26735.9
03:26:13|26737.21
03:26:14|26736.51
03:26:15|26737.74
03:26:16|26736.9
03:26:17|26734.42
03:26:17|26734.46
03:26:19|26735.13
03:26:19|26734.24
03:26:21|26734.08
03:26:22|26734.32
03:26:23|26734.27
03:26:24|26733.92
03:26:25|26734.24
03:26:25|26733.62
03:26:27|26731.56
03:26:27|26731.52
03:26:29|26731.89
03:26:30|26730.85
03:26:31|26731.54
03:26:32|26731.56
03:26:33|26731.54
03:26:33|26731.54
03:26:35|26731.59
03:26:35|26731.4
03:26:37|26730.92
03:26:38|26730.85
03:26:39|26730.85
03:26:40|26730.71
03:26:41|26730.36
03:26:42|26731.22
03:26:43|26731.28
03:26:44|26731.03
03:26:45|26730.92
03:26:46|26730.95
03:26:47|26730.93
03:26:48|26730.16
03:26:49|26730.67
03:26:50|26730.19
03:26:51|26730.29
03:26:52|26730.64
03:26:53|26730.85
03:26:54|26730.49
03:26:56|26730.9
03:26:56|26730.93
03:26:57|26730.14
03:26:58|26730.76
03:27:00|26729.3
03:27:01|26729.13
03:27:02|26729.68
03:27:03|26729.98
03:27:03|26730.52
03:27:05|26730.12
03:27:05|26730.22
03:27:07|26729.95
03:27:07|26730.4
03:27:09|26730.37
03:27:10|26730.41
03:27:11|26730.38
03:27:11|26729.58
03:27:13|26729.61
03:27:13|26729.61
03:27:15|26729.75
03:27:16|26729.16
03:27:17|26726.69
03:27:18|26725.35
03:27:19|26726.07
03:27:20|26726.91
03:27:20|26727.33
03:27:22|26726.92
03:27:22|26727.18
03:27:24|26727.18
03:27:24|26727.18
03:27:26|26727.18
03:27:27|26727.19
03:27:28|26727.19
03:27:30|26728.22
03:27:30|26727.62
03:27:31|26727.41
03:27:32|26726.41
03:27:33|26726.58
03:27:34|26726.58
03:27:35|26726.95
03:27:36|26727.07
03:27:37|26726.83
03:27:38|26727.08
03:27:39|26726.51
03:27:40|26726.52
03:27:41|26726.41
03:27:42|26726.96
03:27:43|26726.96
03:27:44|26726.06
03:27:45|26726.04
03:27:46|26726.4
03:27:47|26726.35
03:27:48|26726.
03:27:49|26727.07
03:27:50|26726.7
03:27:51|26726.49
03:27:52|26727.43
03:27:53|26726.67
03:27:54|26727.4
03:27:55|26727.4
03:27:56|26726.4
03:27:57|26726.34
03:27:58|26726.34
03:27:59|26726.39
03:28:01|26726.65
03:28:01|26726.67
03:28:03|26726.99
03:28:04|26727.
03:28:05|26726.58
03:28:07|26727.29
03:28:07|26727.45
03:28:08|26727.45
03:28:09|26726.99
03:28:10|26726.29
03:28:11|26726.58
03:28:12|26727.
03:28:14|26726.62
03:28:15|26726.62
03:28:16|26726.18
03:28:17|26726.92
03:28:18|26727.03
03:28:19|26726.78
03:28:20|26726.78
03:28:21|26726.13
03:28:22|26726.79
03:28:23|26727.28
03:28:24|26727.5
03:28:25|26727.5
03:28:27|26726.9
03:28:27|26726.79
03:28:28|26726.79
03:28:29|26726.79
03:28:30|26727.35
03:28:31|26727.34
03:28:32|26726.07
03:28:33|26725.82
03:28:34|26726.08
03:28:35|26726.08
03:28:36|26725.93
03:28:37|26725.93
03:28:38|26726.28
03:28:39|26725.37
03:28:40|26724.75
03:28:41|26725.1
03:28:42|26725.89
03:28:43|26725.9
03:28:44|26725.59
03:28:45|26725.59
03:28:46|26727.31
03:28:47|26727.
03:28:49|26727.17
03:28:50|26726.94
03:28:50|26726.85
03:28:52|26726.84
03:28:53|26726.6
03:28:54|26727.32
03:28:54|26727.55
03:28:56|26727.55
03:28:56|26727.66
03:28:58|26726.68
03:28:58|26726.68
03:29:00|26726.69
03:29:01|26726.78
03:29:03|26727.4
03:29:04|26726.66
03:29:05|26726.66
03:29:06|26727.13
03:29:06|26727.47
03:29:08|26726.93
03:29:08|26727.58
03:29:10|26726.68
03:29:11|26726.69
03:29:12|26727.05
03:29:13|26727.58
03:29:14|26726.67
03:29:15|26726.67
03:29:16|26726.75
03:29:17|26726.68
03:29:18|26726.68
03:29:19|26726.69
03:29:20|26726.69
03:29:21|26727.07
03:29:22|26727.73
03:29:23|26726.95
03:29:24|26726.95
03:29:25|26727.57
03:29:26|26727.74
03:29:27|26727.06
03:29:28|26727.05
03:29:29|26727.05
03:29:30|26728.26
03:29:31|26727.2
03:29:32|26727.48
03:29:33|26727.48
03:29:34|26727.02
03:29:35|26727.02
03:29:36|26727.02
03:29:37|26727.45
03:29:38|26727.71
03:29:39|26727.05
03:29:40|26727.05
03:29:41|26727.8
03:29:42|26727.82
03:29:43|26728.07
03:29:44|26727.96
03:29:45|26727.78
03:29:46|26728.31
03:29:47|26728.36
03:29:48|26728.23
03:29:49|26728.5
03:29:50|26728.5
03:29:51|26727.83
03:29:52|26727.96
03:29:53|26727.96
03:29:54|26727.73
03:29:55|26727.73
03:29:56|26727.65
03:29:57|26727.12
03:29:58|26729.42
03:29:59|26729.5
03:30:00|26729.5
03:30:01|26730.79
03:30:03|26729.95
03:30:04|26730.31
03:30:05|26730.15
03:30:06|26729.8
03:30:07|26729.93
03:30:08|26730.12
03:30:09|26730.36
03:30:10|26730.3
03:30:11|26729.76
03:30:12|26730.59
03:30:13|26730.59
03:30:14|26730.16
03:30:15|26731.04
03:30:16|26730.96
03:30:17|26731.76
03:30:18|26734.62
03:30:19|26735.33
03:30:21|26734.59
03:30:21|26734.72
03:30:22|26733.6
03:30:23|26734.66
03:30:24|26738.83
03:30:25|26738.11
03:30:26|26738.08
03:30:27|26738.51
03:30:28|26737.71
03:30:29|26736.75
03:30:30|26736.23
03:30:31|26736.13
03:30:32|26737.45
03:30:33|26737.17
03:30:34|26737.36
03:30:35|26738.14
03:30:37|26739.
03:30:37|26738.64
03:30:38|26737.71
03:30:39|26736.64
03:30:40|26736.4
03:30:42|26735.86
03:30:42|26735.38
03:30:43|26736.1
03:30:44|26736.3
03:30:45|26735.43
03:30:53|26736.17
03:30:54|26736.47
03:30:55|26737.7
03:30:56|26737.9
03:30:57|26737.9
03:30:58|26737.02
03:30:59|26737.01
03:31:00|26737.01
03:31:01|26738.38
03:31:02|26738.65
03:31:04|26738.66
03:31:04|26738.29
03:31:05|26738.23
03:31:07|26739.3
03:31:08|26738.94
03:31:09|26738.64
03:31:10|26738.1
03:31:11|26738.76
03:31:12|26738.69
03:31:13|26738.36
03:31:14|26738.17
03:31:15|26736.7
03:31:16|26737.33
03:31:17|26737.33
03:31:18|26736.81
03:31:19|26738.13
03:31:19|26738.78
03:31:21|26738.05
03:31:22|26738.09
03:31:23|26738.09
03:31:24|26737.47
03:31:25|26737.33
03:31:26|26738.
03:31:27|26737.58
03:31:28|26737.58
03:31:28|26737.59
03:31:29|26736.96
03:31:31|26738.19
03:31:32|26738.55
03:31:33|26737.97
03:31:34|26737.32
03:31:35|26736.92
03:31:36|26737.02
03:31:37|26737.02
03:31:37|26737.36
03:31:39|26737.53
03:31:40|26737.53
03:31:41|26737.59
03:31:42|26737.28
03:31:43|26737.28
03:31:43|26737.28
03:31:44|26738.02
03:31:46|26738.02
03:31:47|26737.98
03:31:48|26737.58
03:31:49|26737.97
03:31:49|26739.13
03:31:51|26738.95
03:31:52|26738.17
03:31:53|26738.45
03:31:54|26737.45
03:31:55|26736.94
03:31:56|26736.94
03:31:57|26735.74
03:31:58|26735.76
03:31:59|26736.24
03:32:00|26736.24
03:32:01|26737.37
03:32:02|26737.09
03:32:03|26737.33
03:32:05|26736.84
03:32:05|26737.45
03:32:06|26738.11
03:32:07|26738.11
03:32:09|26737.49
03:32:10|26738.02
03:32:11|26738.75
03:32:12|26738.62
03:32:13|26738.07
03:32:14|26738.1
03:32:15|26736.36
03:32:16|26737.62
03:32:17|26737.62
03:32:18|26736.01
03:32:19|26735.89
03:32:20|26735.75
03:32:21|26735.73
03:32:22|26736.39
03:32:23|26737.
03:32:24|26737.19
03:32:26|26736.53
03:32:26|26736.53
03:32:27|26736.53
03:32:28|26737.54
03:32:29|26737.54
03:32:31|26737.54
03:32:31|26737.53
03:32:32|26736.5
03:32:33|26737.46
03:32:34|26737.44
03:32:35|26737.44
03:32:36|26736.53
03:32:37|26735.7
03:32:38|26736.43
03:32:39|26736.43
03:32:40|26737.76
03:32:41|26737.76
03:32:42|26736.41
03:32:43|26736.41
03:32:44|26736.41
03:32:45|26737.63
03:32:46|26738.39
03:32:47|26738.39
03:32:48|26737.63
03:32:49|26737.38
03:32:51|26738.04
03:32:52|26737.59
03:32:52|26736.72
03:32:54|26736.72
03:32:54|26736.71
03:32:55|26735.13
03:32:56|26735.19
03:32:58|26736.33
03:32:59|26735.69
03:33:00|26735.69
03:33:01|26736.58
03:33:01|26736.05
03:33:03|26736.57
03:33:04|26737.2
03:33:05|26737.17
03:33:06|26737.88
03:33:07|26737.16
03:33:08|26737.16
03:33:09|26737.91
03:33:10|26738.03
03:33:11|26737.84
03:33:12|26737.84
03:33:13|26738.19
03:33:14|26738.19
03:33:15|26738.56
03:33:16|26737.09
03:33:17|26737.09
03:33:18|26737.09
03:33:19|26736.46
03:33:20|26736.46
03:33:21|26737.74
03:33:22|26737.73
03:33:23|26737.75
03:33:24|26737.75
03:33:25|26737.15
03:33:26|26737.15
03:33:28|26738.16
03:33:28|26738.37
03:33:30|26738.84
03:33:30|26738.35
03:33:32|26738.35
03:33:33|26738.37
03:33:33|26738.37
03:33:34|26738.37
03:33:36|26738.8
03:33:37|26738.34
03:33:38|26738.34
03:33:39|26738.34
03:33:40|26738.34
03:33:41|26738.85
03:33:42|26738.87
03:33:43|26738.22
03:33:44|26741.31
03:33:45|26740.01
03:33:46|26740.56
03:33:47|26740.54
03:33:48|26739.43
03:33:49|26739.42
03:33:50|26739.86
03:33:51|26739.
03:33:52|26740.65
03:33:53|26740.67
03:33:54|26740.06
03:33:55|26739.95
03:33:56|26740.74
03:33:57|26740.21
03:33:58|26740.28
03:33:59|26741.33
03:34:00|26740.54
03:34:01|26739.91
03:34:02|26740.01
03:34:03|26740.25
03:34:04|26739.99
03:34:05|26739.7
03:34:07|26740.42
03:34:08|26740.06
03:34:10|26740.06
03:34:10|26740.06
03:34:12|26740.68
03:34:12|26740.68
03:34:13|26740.02
03:34:15|26740.28
03:34:15|26740.28
03:34:17|26740.28
03:34:18|26741.01
03:34:19|26741.01
03:34:20|26739.12
03:34:21|26739.63
03:34:22|26739.12
03:34:23|26739.12
03:34:24|26739.43
03:34:25|26739.43
03:34:27|26739.34
03:34:27|26739.34
03:34:29|26739.34
03:34:30|26739.43
03:34:30|26739.33
03:34:31|26739.32
03:34:32|26739.91
03:34:33|26739.8
03:34:35|26739.98
03:34:36|26740.02
03:34:37|26740.02
03:34:37|26740.59
03:34:38|26740.54
03:34:40|26741.16
03:34:41|26741.07
03:34:42|26741.09
03:34:43|26741.15
03:34:44|26741.77
03:34:45|26741.55
03:34:46|26741.55
03:34:47|26741.55
03:34:48|26741.87
03:34:49|26741.51
03:34:50|26741.59
03:34:51|26742.25
03:34:52|26743.25
03:34:53|26742.67
03:34:54|26742.69
03:34:55|26742.78
03:34:56|26742.66
03:34:57|26742.41
03:34:58|26742.42
03:34:59|26742.63
03:35:00|26742.06
03:35:01|26742.31
03:35:02|26742.23
03:35:03|26743.45
03:35:04|26742.54
03:35:05|26742.65
03:35:06|26742.64
03:35:08|26743.08
03:35:09|26742.88
03:35:10|26744.07
03:35:11|26743.62
03:35:11|26744.15
03:35:12|26743.29
03:35:14|26743.29
03:35:15|26744.28
03:35:15|26744.28
03:35:17|26745.03
03:35:18|26744.91
03:35:19|26745.77
03:35:20|26745.75
03:35:20|26746.02
03:35:21|26745.7
03:35:23|26745.8
03:35:24|26745.65
03:35:25|26746.12
03:35:26|26746.02
03:35:27|26745.58
03:35:28|26745.75
03:35:29|26745.75
03:35:30|26745.75
03:35:30|26745.64
03:35:32|26745.64
03:35:32|26745.76
03:35:34|26745.76
03:35:35|26746.31
03:35:36|26746.31
03:35:37|26746.31
03:35:37|26746.32
03:35:38|26746.26
03:35:40|26745.77
03:35:40|26746.3
03:35:42|26746.3
03:35:42|26746.31
03:35:43|26746.31
03:35:45|26746.11
03:35:45|26746.17
03:35:46|26746.31
03:35:48|26746.11
03:35:49|26745.87
03:35:49|26747.33
03:35:50|26746.83
03:35:51|26746.96
03:35:53|26747.34
03:35:53|26746.78
03:35:54|26747.22
03:35:55|26747.07
03:35:57|26747.25
03:35:57|26747.25
03:35:58|26748.37
03:35:59|26747.88
03:36:01|26747.32
03:36:01|26747.52
03:36:02|26749.12
03:36:03|26749.12
03:36:04|26748.9
03:36:05|26748.9
03:36:06|26749.42
03:36:08|26750.01
03:36:10|26750.1
03:36:10|26749.1
03:36:11|26750.11
03:36:12|26749.62
03:36:14|26748.7
03:36:14|26750.18
03:36:15|26749.35
03:36:16|26750.56
03:36:17|26750.56
03:36:18|26749.66
03:36:19|26749.67
03:36:20|26749.86
03:36:21|26748.39
03:36:23|26748.59
03:36:23|26748.46
03:36:25|26748.13
03:36:26|26749.32
03:36:26|26751.15
03:36:27|26750.11
03:36:29|26749.84
03:36:30|26749.34
03:36:31|26750.8
03:36:32|26749.15
03:36:33|26748.54
03:36:34|26749.86
03:36:35|26749.86
03:36:36|26749.15
03:36:37|26749.06
03:36:38|26748.58
03:36:39|26748.29
03:36:40|26747.51
03:36:41|26748.79
03:36:42|26749.02
03:36:43|26749.33
03:36:44|26748.51
03:36:45|26748.51
03:36:46|26748.42
03:36:47|26748.42
03:36:48|26747.43
03:36:49|26748.06
03:36:50|26748.35
03:36:51|26748.46
03:36:52|26748.57
03:36:53|26748.24
03:36:54|26749.04
03:36:55|26749.06
03:36:56|26748.93
03:36:57|26749.15
03:36:58|26749.
03:36:59|26749.
03:37:00|26748.88
03:37:01|26749.75
03:37:02|26748.66
03:37:03|26749.43
03:37:04|26751.43
03:37:05|26750.08
03:37:06|26749.85
03:37:07|26750.09
03:37:09|26750.78
03:37:10|26750.71
03:37:11|26750.66
03:37:12|26750.11
03:37:13|26750.65
03:37:14|26749.47
03:37:15|26750.05
03:37:16|26749.72
03:37:18|26750.37
03:37:18|26750.07
03:37:19|26750.
03:37:20|26749.94
03:37:22|26748.64
03:37:23|26749.21
03:37:24|26749.28
03:37:25|26751.03
03:37:26|26751.87
03:37:26|26751.6
03:37:28|26750.82
03:37:29|26750.74
03:37:30|26750.74
03:37:31|26750.33
03:37:32|26750.55
03:37:32|26750.76
03:37:34|26749.9
03:37:35|26749.28
03:37:36|26750.32
03:37:37|26750.32
03:37:38|26750.06
03:37:39|26748.98
03:37:40|26750.23
03:37:41|26751.23
03:37:42|26750.98
03:37:43|26751.18
03:37:44|26750.58
03:37:46|26751.67
03:37:47|26751.63
03:37:47|26751.63
03:37:48|26751.9
03:37:50|26751.97
03:37:51|26751.4
03:37:52|26753.62
03:37:53|26755.
03:37:53|26756.38
03:37:54|26753.85
03:37:55|26751.93
03:37:56|26750.17
03:37:58|26750.33
03:37:59|26749.29
03:37:59|26750.9
03:38:00|26750.59
03:38:01|26750.17
03:38:03|26749.2
03:38:03|26749.2
03:38:05|26750.94
03:38:05|26750.92
03:38:06|26751.54
03:38:07|26750.33
03:38:09|26751.56
03:38:10|26751.61
03:38:11|26752.56
03:38:12|26751.9
03:38:13|26752.01
03:38:14|26753.58
03:38:15|26752.67
03:38:17|26752.63
03:38:18|26752.6
03:38:19|26752.6
03:38:19|26752.6
03:38:21|26753.48
03:38:22|26752.57
03:38:23|26753.38
03:38:24|26752.48
03:38:24|26751.6
03:38:26|26751.34
03:38:26|26752.19
03:38:28|26753.02
03:38:29|26753.04
03:38:30|26753.6
03:38:31|26753.64
03:38:32|26753.6
03:38:33|26753.79
03:38:34|26753.
03:38:35|26752.49
03:38:36|26753.4
03:38:37|26757.73
03:38:38|26759.38
03:38:39|26761.5
03:38:40|26761.93
03:38:41|26762.65
03:38:42|26762.69
03:38:43|26762.2
03:38:44|26762.76
03:38:45|26763.38
03:38:46|26763.71
03:38:47|26761.53
03:38:48|26760.97
03:38:49|26761.1
03:38:50|26761.35
03:38:51|26761.46
03:38:52|26760.03
03:38:53|26760.19
03:38:54|26760.22
03:38:55|26762.42
03:38:56|26762.46
03:38:57|26762.39
03:38:58|26762.03
03:38:59|26762.52
03:39:00|26761.95
03:39:01|26762.3
03:39:02|26761.45
03:39:03|26762.65
03:39:04|26762.65
03:39:05|26762.49
03:39:06|26761.53
03:39:07|26761.53
03:39:08|26762.77
03:39:09|26765.41
03:39:11|26767.42
03:39:12|26766.82
03:39:12|26766.84
03:39:14|26767.77
03:39:15|26768.52
03:39:16|26765.87
03:39:17|26766.12
03:39:18|26765.92
03:39:19|26765.92
03:39:20|26765.89
03:39:21|26766.25
03:39:22|26765.92
03:39:23|26765.34
03:39:25|26764.97
03:39:26|26764.4
03:39:27|26765.33
03:39:28|26765.34
03:39:29|26765.34
03:39:29|26765.54
03:39:30|26764.73
03:39:32|26766.36
03:39:32|26766.66
03:39:33|26766.13
03:39:34|26765.25
03:39:35|26766.1
03:39:36|26764.81
03:39:37|26763.41
03:39:39|26763.58
03:39:40|26755.85
03:39:40|26753.15
03:39:42|26753.61
03:39:42|26753.77
03:39:44|26751.33
03:39:45|26750.41
03:39:45|26751.12
03:39:47|26750.68
03:39:48|26752.75
03:39:49|26751.31
03:39:49|26750.75
03:39:50|26750.23
03:39:52|26750.51
03:39:52|26751.23
03:39:53|26750.61
03:39:54|26749.8
03:39:56|26751.13
03:39:56|26750.31
03:39:58|26750.99
03:39:59|26750.59
03:40:00|26750.59
03:40:01|26750.01
03:40:02|26750.28
03:40:02|26750.48
03:40:04|26751.63
03:40:04|26751.43
03:40:06|26751.11
03:40:07|26751.64
03:40:07|26750.89
03:40:08|26750.89
03:40:10|26756.76
03:40:11|26759.96
03:40:13|26759.74
03:40:13|26759.81
03:40:14|26760.31
03:40:15|26758.6
03:40:17|26760.59
03:40:18|26759.63
03:40:19|26759.88
03:40:19|26762.98
03:40:21|26763.25
03:40:22|26762.05
03:40:23|26761.56
03:40:24|26761.86
03:40:25|26761.47
03:40:25|26761.32
03:40:27|26760.79
03:40:28|26760.02
03:40:29|26759.92
03:40:29|26760.25
03:40:31|26760.74
03:40:32|26760.72
03:40:33|26761.55
03:40:34|26761.15
03:40:35|26760.66
03:40:36|26759.61
03:40:37|26760.34
03:40:38|26760.16
03:40:39|26760.19
03:40:40|26761.53
03:40:41|26761.94
03:40:42|26761.02
03:40:43|26761.03
03:40:44|26760.89
03:40:45|26760.88
03:40:46|26760.9
03:40:47|26760.92
03:40:48|26760.39
03:40:49|26760.17
03:40:50|26760.17
03:40:51|26760.9
03:40:52|26761.19
03:40:53|26761.21
03:40:54|26761.19
03:40:55|26761.15
03:40:57|26760.59
03:40:57|26760.37
03:40:58|26760.61
03:40:59|26760.61
03:41:00|26759.59
03:41:01|26759.61
03:41:02|26760.35
03:41:03|26760.35
03:41:04|26760.28
03:41:06|26761.81
03:41:06|26760.54
03:41:08|26760.18
03:41:08|26760.18
03:41:09|26760.43
03:41:10|26761.14
03:41:12|26761.65
03:41:13|26760.98
03:41:14|26761.13
03:41:15|26760.98
03:41:16|26761.04
03:41:17|26761.04
03:41:18|26761.4
03:41:19|26761.43
03:41:20|26761.4
03:41:21|26761.47
03:41:22|26761.47
03:41:23|26761.8
03:41:24|26761.8
03:41:25|26762.07
03:41:26|26762.75
03:41:27|26762.72
03:41:28|26761.8
03:41:29|26762.27
03:41:30|26764.86
03:41:32|26765.63
03:41:32|26764.87
03:41:34|26764.81
03:41:35|26766.35
03:41:36|26764.28
03:41:36|26763.55
03:41:38|26763.93
03:41:39|26764.19
03:41:40|26764.16
03:41:41|26765.
03:41:42|26765.
03:41:43|26764.62
03:41:43|26765.01
03:41:44|26764.48
03:41:45|26764.78
03:41:47|26765.09
03:41:48|26765.35
03:41:48|26765.3
03:41:49|26764.51
03:41:50|26765.03
03:41:52|26765.08
03:41:52|26764.28
03:41:54|26764.28
03:41:54|26764.28
03:41:55|26764.28
03:41:56|26764.41
03:41:58|26764.6
03:41:58|26764.6
03:41:59|26765.82
03:42:01|26765.88
03:42:02|26765.12
03:42:03|26763.9
03:42:04|26765.29
03:42:05|26764.63
03:42:06|26764.6
03:42:07|26764.6
03:42:08|26764.46
03:42:09|26764.42
03:42:10|26764.42
03:42:11|26765.67
03:42:12|26765.2
03:42:14|26764.19
03:42:15|26763.61
03:42:16|26764.87
03:42:17|26764.27
03:42:18|26764.24
03:42:19|26764.26
03:42:20|26764.26
03:42:21|26764.03
03:42:22|26764.35
03:42:23|26764.35
03:42:24|26764.34
03:42:25|26764.32
03:42:26|26764.07
03:42:27|26764.34
03:42:28|26764.66
03:42:30|26764.67
03:42:30|26765.02
03:42:31|26767.32
03:42:33|26765.34
03:42:33|26765.37
03:42:35|26765.18
03:42:35|26765.27
03:42:36|26765.7
03:42:38|26765.16
03:42:39|26765.68
03:42:40|26765.15
03:42:41|26765.36
03:42:42|26765.71
03:42:42|26765.84
03:42:43|26766.71
03:42:44|26766.06
03:42:46|26766.68
03:42:47|26766.16
03:42:48|26766.5
03:42:48|26765.25
03:42:50|26766.03
03:42:51|26765.95
03:42:52|26765.35
03:42:53|26765.35
03:42:54|26765.91
03:42:55|26764.6
03:42:56|26765.47
03:42:57|26764.53
03:42:57|26764.28
03:42:59|26764.96
03:43:00|26764.98
03:43:01|26764.83
03:43:02|26764.82
03:43:03|26765.18
03:43:04|26765.84
03:43:06|26765.98
03:43:06|26766.15
03:43:07|26766.48
03:43:08|26766.98
03:43:09|26766.19
03:43:10|26766.19
03:43:11|26766.19
03:43:13|26766.99
03:43:14|26766.99
03:43:15|26767.18
03:43:16|26766.64
03:43:17|26767.6
03:43:18|26767.02
03:43:19|26770.87
03:43:20|26776.22
03:43:21|26779.44
03:43:23|26777.64
03:43:23|26776.17
03:43:24|26776.3
03:43:25|26776.46
03:43:26|26775.45
03:43:28|26774.92
03:43:28|26775.62
03:43:29|26767.37
03:43:30|26767.67
03:43:31|26768.81
03:43:32|26769.88
03:43:33|26769.05
03:43:34|26770.17
03:43:35|26771.22
03:43:36|26770.34
03:43:37|26771.11
03:43:39|26769.24
03:43:39|26770.79
03:43:40|26768.85
03:43:41|26769.54
03:43:42|26770.46
03:43:43|26770.45
03:43:44|26768.12
03:43:45|26768.75
03:43:46|26769.36
03:43:47|26768.59
03:43:48|26766.43
03:43:50|26766.5
03:43:50|26766.95
03:43:52|26766.44
03:43:52|26766.21
03:43:54|26766.79
03:43:55|26769.59
03:43:56|26769.97
03:43:57|26770.42
03:43:58|26769.83
03:43:59|26769.97
03:43:59|26769.97
03:44:01|26775.97
03:44:01|26776.81
03:44:02|26777.46
03:44:03|26777.72
03:44:04|26777.73
03:44:06|26777.93
03:44:06|26779.51
03:44:07|26778.28
03:44:08|26778.58
03:44:09|26782.36
03:44:11|26783.01
03:44:11|26785.42
03:44:13|26783.73
03:44:14|26783.58
03:44:16|26784.65
03:44:18|26783.26
03:44:18|26781.99
03:44:19|26779.97
03:44:21|26779.25
03:44:22|26775.65
03:44:23|26776.47
03:44:24|26776.73
03:44:24|26776.97
03:44:25|26776.91
03:44:27|26776.97
03:44:28|26776.8
03:44:29|26775.03
03:44:30|26775.37
03:44:30|26775.5
03:44:32|26776.19
03:44:33|26775.92
03:44:34|26775.23
03:44:35|26775.23
03:44:36|26776.83
03:44:37|26776.03
03:44:38|26776.64
03:44:39|26778.
03:44:40|26778.13
03:44:41|26775.73
03:44:42|26778.13
03:44:43|26778.36
03:44:44|26779.3
03:44:45|26778.37
03:44:46|26778.4
03:44:47|26778.78
03:44:48|26780.98
03:44:48|26780.58
03:44:50|26779.56
03:44:51|26778.91
03:44:51|26777.88
03:44:53|26776.76
03:44:54|26777.57
03:44:55|26776.86
03:44:56|26776.89
03:44:57|26777.48
03:44:57|26777.48
03:44:59|26777.14
03:45:00|26777.73
03:45:01|26777.55
03:45:02|26777.04
03:45:03|26776.93
03:45:03|26775.72
03:45:05|26777.17
03:45:05|26776.
03:45:06|26775.85
03:45:08|26776.42
03:45:09|26775.42
03:45:10|26774.51
03:45:11|26774.41
03:45:12|26775.52
03:45:12|26775.3
03:45:14|26773.87
03:45:15|26773.6
03:45:17|26774.91
03:45:17|26773.8
03:45:19|26775.27
03:45:20|26775.43
03:45:20|26775.45
03:45:21|26776.19
03:45:23|26777.34
03:45:24|26775.8
03:45:25|26775.2
03:45:26|26775.27
03:45:27|26775.05
03:45:28|26772.8
03:45:29|26774.
03:45:30|26773.56
03:45:31|26773.87
03:45:32|26773.87
03:45:33|26773.06
03:45:34|26773.77
03:45:35|26773.32
03:45:36|26773.86
03:45:37|26772.81
03:45:38|26772.77
03:45:39|26773.52
03:45:40|26772.86
03:45:41|26773.85
03:45:42|26773.6
03:45:43|26774.11
03:45:44|26770.25
03:45:45|26769.9
03:45:46|26770.25
03:45:47|26769.23
03:45:48|26771.81
03:45:49|26770.6
03:45:50|26769.96
03:45:51|26769.38
03:45:52|26768.16
03:45:53|26768.17
03:45:54|26766.67
03:45:55|26767.82
03:45:56|26766.17
03:45:57|26766.4
03:45:58|26765.97
03:45:59|26767.07
03:46:00|26766.73
03:46:01|26766.5
03:46:02|26765.31
03:46:03|26766.21
03:46:04|26766.41
03:46:05|26768.28
03:46:06|26768.36
03:46:07|26768.19
03:46:08|26767.72
03:46:09|26767.49
03:46:10|26766.9
03:46:11|26766.67
03:46:12|26767.5
03:46:13|26765.77
03:46:14|26767.08
03:46:15|26767.76
03:46:17|26766.88
03:46:18|26765.75
03:46:19|26763.47
03:46:20|26769.9
03:46:22|26767.68
03:46:22|26766.67
03:46:23|26766.79
03:46:24|26766.07
03:46:25|26766.8
03:46:26|26767.25
03:46:28|26765.9
03:46:29|26765.79
03:46:29|26765.59
03:46:31|26765.43
03:46:31|26766.65
03:46:33|26764.58
03:46:33|26764.33
03:46:34|26765.48
03:46:35|26766.08
03:46:36|26765.35
03:46:38|26765.97
03:46:38|26767.38
03:46:40|26769.82
03:46:40|26769.75
03:46:42|26770.89
03:46:42|26769.43
03:46:44|26769.39
03:46:45|26769.93
03:46:46|26768.55
03:46:47|26768.74
03:46:47|26768.74
03:46:48|26768.82
03:46:50|26769.65
03:46:50|26770.21
03:46:51|26768.51
03:46:52|26769.53
03:46:53|26768.32
03:46:54|26767.58
03:46:55|26767.84
03:46:57|26766.21
03:46:57|26767.05
03:46:58|26766.57
03:47:00|26765.74
03:47:00|26765.4
03:47:01|26765.46
03:47:02|26764.62
03:47:04|26766.14
03:47:04|26765.61
03:47:06|26765.61
03:47:07|26764.81
03:47:08|26764.81
03:47:08|26764.81
03:47:09|26765.43
03:47:11|26766.7
03:47:12|26766.34
03:47:13|26766.34
03:47:14|26765.12
03:47:15|26761.42
03:47:16|26761.76
03:47:17|26761.78
03:47:19|26762.42
03:47:20|26761.54
03:47:21|26762.85
03:47:22|26763.81
03:47:24|26762.12
03:47:24|26761.95
03:47:25|26761.69
03:47:26|26761.69
03:47:27|26762.59
03:47:28|26761.59
03:47:29|26761.68
03:47:30|26760.2
03:47:31|26761.
03:47:32|26760.81
03:47:33|26760.72
03:47:34|26761.5
03:47:35|26760.99
03:47:36|26760.68
03:47:37|26760.55
03:47:39|26760.15
03:47:39|26760.4
03:47:40|26760.79
03:47:41|26760.83
03:47:42|26760.98
03:47:43|26760.71
03:47:44|26761.42
03:47:45|26761.4
03:47:46|26760.92
03:47:48|26760.12
03:47:49|26760.13
03:47:50|26759.76
03:47:50|26760.12
03:47:51|26760.66
03:47:53|26758.98
03:47:53|26759.91
03:47:54|26759.23
03:47:55|26760.05
03:47:57|26760.67
03:47:57|26760.72
03:47:58|26760.41
03:48:00|26760.78
03:48:01|26760.77
03:48:02|26759.94
03:48:02|26759.28
03:48:04|26760.6
03:48:04|26758.72
03:48:05|26760.41
03:48:07|26759.4
03:48:08|26758.99
03:48:08|26760.55
03:48:09|26760.79
03:48:10|26760.91
03:48:12|26759.65
03:48:13|26760.07
03:48:14|26758.99
03:48:15|26760.36
03:48:16|26759.77
03:48:16|26760.34
03:48:18|26760.37
03:48:20|26758.08
03:48:21|26759.51
03:48:22|26758.81
03:48:23|26758.8
03:48:24|26759.32
03:48:24|26759.02
03:48:26|26758.79
03:48:27|26758.99
03:48:28|26760.
03:48:29|26760.37
03:48:30|26760.29
03:48:31|26760.29
03:48:32|26762.59
03:48:33|26762.59
03:48:34|26761.78
03:48:35|26762.31
03:48:36|26762.31
03:48:38|26762.31
03:48:39|26762.57
03:48:39|26762.17
03:48:40|26760.59
03:48:41|26761.13
03:48:42|26760.23
03:48:43|26760.96
03:48:44|26760.12
03:48:45|26755.79
03:48:46|26755.8
03:48:47|26756.05
03:48:49|26755.79
03:48:50|26757.79
03:48:51|26757.93
03:48:52|26756.88
03:48:53|26757.54
03:48:54|26762.1
03:48:54|26763.92
03:48:55|26763.29
03:48:57|26763.6
03:48:58|26763.85
03:48:59|26762.62
03:49:00|26764.41
03:49:01|26763.4
03:49:01|26765.53
03:49:02|26765.
03:49:03|26764.76
03:49:04|26765.
03:49:06|26764.57
03:49:07|26764.65
03:49:07|26765.04
03:49:08|26763.83
03:49:10|26764.98
03:49:11|26764.19
03:49:12|26764.65
03:49:13|26766.09
03:49:14|26766.24
03:49:15|26767.44
03:49:16|26767.41
03:49:17|26766.82
03:49:18|26766.41
03:49:19|26767.54
03:49:20|26766.73
03:49:22|26768.63
03:49:23|26767.37
03:49:23|26768.47
03:49:25|26769.9
03:49:26|26769.86
03:49:26|26768.67
03:49:28|26768.57
03:49:29|26768.96
03:49:30|26769.18
03:49:31|26768.1
03:49:32|26767.2
03:49:33|26767.25
03:49:34|26768.21
03:49:35|26768.5
03:49:36|26769.01
03:49:37|26767.82
03:49:38|26769.12
03:49:39|26768.36
03:49:40|26767.82
03:49:41|26767.82
03:49:42|26768.58
03:49:43|26768.08
03:49:43|26767.55
03:49:45|26767.92
03:49:46|26766.69
03:49:47|26767.06
03:49:48|26768.04
03:49:49|26768.24
03:49:49|26767.06
03:49:50|26768.69
03:49:52|26765.81
03:49:53|26767.54
03:49:53|26767.99
03:49:55|26766.72
03:49:56|26767.8
03:49:56|26767.75
03:49:58|26767.73
03:49:59|26768.
03:49:59|26766.8
03:50:01|26767.3
03:50:01|26767.05
03:50:03|26768.67
03:50:04|26767.81
03:50:05|26768.02
03:50:05|26768.02
03:50:07|26768.04
03:50:08|26766.9
03:50:09|26766.75
03:50:10|26766.63
03:50:11|26766.7
03:50:12|26766.94
03:50:13|26766.22
03:50:13|26759.42
03:50:14|26758.47
03:50:16|26759.37
03:50:16|26760.17
03:50:18|26759.12
03:50:19|26758.16
03:50:20|26757.14
03:50:22|26756.19
03:50:23|26757.14
03:50:23|26756.38
03:50:25|26757.47
03:50:25|26757.94
03:50:26|26757.87
03:50:28|26758.4
03:50:29|26758.54
03:50:29|26757.74
03:50:30|26757.2
03:50:32|26756.59
03:50:33|26756.59
03:50:33|26756.58
03:50:34|26755.84
03:50:35|26756.38
03:50:37|26754.9
03:50:38|26755.95
03:50:38|26755.45
03:50:40|26755.45
03:50:41|26754.84
03:50:42|26753.53
03:50:43|26755.64
03:50:44|26754.71
03:50:45|26755.66
03:50:46|26755.84
03:50:47|26755.57
03:50:48|26754.67
03:50:49|26752.84
03:50:49|26752.39
03:50:51|26753.76
03:50:52|26752.67
03:50:53|26752.75
03:50:54|26753.63
03:50:55|26754.57
03:50:56|26754.72
03:50:57|26753.48
03:50:58|26752.78
03:50:59|26752.5
03:51:00|26753.07
03:51:01|26753.06
03:51:03|26752.95
03:51:03|26752.95
03:51:04|26753.78
03:51:05|26752.83
03:51:06|26753.41
03:51:07|26753.81
03:51:09|26753.8
03:51:10|26752.2
03:51:10|26751.61
03:51:11|26752.08
03:51:12|26752.09
03:51:13|26752.07
03:51:15|26751.54
03:51:15|26752.42
03:51:16|26753.56
03:51:18|26753.63
03:51:19|26753.63
03:51:19|26753.53
03:51:21|26753.78
03:51:22|26752.87
03:51:23|26752.65
03:51:25|26751.75
03:51:25|26751.75
03:51:27|26753.27
03:51:28|26753.32
03:51:29|26753.18
03:51:30|26753.23
03:51:31|26752.19
03:51:32|26752.83
03:51:32|26752.24
03:51:33|26752.24
03:51:35|26751.78
03:51:36|26751.78
03:51:37|26751.77
03:51:38|26752.38
03:51:38|26752.88
03:51:40|26753.14
03:51:41|26752.61
03:51:42|26752.61
03:51:43|26753.14
03:51:44|26753.62
03:51:44|26751.73
03:51:46|26751.73
03:51:47|26751.74
03:51:48|26752.11
03:51:49|26752.46
03:51:50|26752.46
03:51:51|26752.46
03:51:51|26752.46
03:51:53|26752.74
03:51:54|26752.1
03:51:55|26752.1
03:51:56|26752.7
03:51:57|26752.7
03:51:58|26752.93
03:51:59|26753.14
03:52:00|26751.66
03:52:01|26752.02
03:52:02|26753.1
03:52:03|26752.21
03:52:04|26752.94
03:52:05|26752.25
03:52:06|26753.08
03:52:07|26752.86
03:52:08|26752.86
03:52:09|26753.23
03:52:10|26753.35
03:52:11|26753.35
03:52:12|26753.35
03:52:13|26753.35
03:52:14|26753.57
03:52:15|26753.35
03:52:16|26753.35
03:52:17|26753.47
03:52:18|26753.47
03:52:19|26753.37
03:52:20|26753.43
03:52:21|26754.43
03:52:22|26753.31
03:52:23|26753.91
03:52:24|26753.54
03:52:25|26752.78
03:52:27|26755.82
03:52:27|26755.58
03:52:28|26756.22
03:52:30|26754.38
03:52:31|26754.38
03:52:32|26754.38
03:52:32|26755.38
03:52:33|26754.39
03:52:35|26755.08
03:52:36|26754.1
03:52:37|26755.89
03:52:38|26755.89
03:52:39|26761.37
03:52:40|26760.51
03:52:41|26759.61
03:52:42|26760.31
03:52:43|26760.1
03:52:44|26759.35
03:52:45|26759.77
03:52:46|26759.78
03:52:47|26757.61
03:52:48|26758.1
03:52:49|26758.1
03:52:50|26758.22
03:52:51|26757.4
03:52:52|26757.4
03:52:53|26757.73
03:52:54|26758.
03:52:55|26758.3
03:52:56|26758.37
03:52:57|26759.2
03:52:58|26757.8
03:52:59|26757.8
03:53:00|26757.75
03:53:02|26757.75
03:53:02|26758.21
03:53:03|26758.62
03:53:04|26758.62
03:53:05|26759.04
03:53:06|26762.02
03:53:07|26761.26
03:53:08|26761.52
03:53:09|26761.14
03:53:10|26762.7
03:53:11|26761.55
03:53:12|26765.23
03:53:13|26765.23
03:53:14|26765.78
03:53:15|26765.89
03:53:16|26765.23
03:53:17|26764.87
03:53:18|26765.73
03:53:19|26764.89
03:53:20|26764.68
03:53:21|26765.89
03:53:23|26765.95
03:53:24|26764.68
03:53:26|26764.27
03:53:26|26764.55
03:53:28|26765.4
03:53:29|26765.4
03:53:30|26765.72
03:53:31|26766.3
03:53:32|26765.87
03:53:33|26767.49
03:53:34|26768.05
03:53:35|26767.35
03:53:36|26767.37
03:53:37|26767.77
03:53:38|26766.84
03:53:39|26768.8
03:53:40|26765.89
03:53:41|26766.88
03:53:42|26769.
03:53:43|26765.98
03:53:44|26766.2
03:53:45|26766.57
03:53:46|26766.1
03:53:47|26764.31
03:53:48|26764.12
03:53:49|26765.96
03:53:50|26765.1
03:53:51|26765.73
03:53:52|26764.64
03:53:53|26761.79
03:53:54|26763.18
03:53:55|26763.68
03:53:56|26764.63
03:53:57|26764.63
03:53:58|26763.83
03:53:59|26763.81
03:54:00|26763.84
03:54:01|26763.25
03:54:02|26762.93
03:54:03|26763.95
03:54:04|26763.81
03:54:05|26761.78
03:54:06|26762.68
03:54:07|26763.2
03:54:08|26762.74
03:54:09|26762.02
03:54:10|26763.46
03:54:11|26763.34
03:54:12|26763.34
03:54:13|26763.17
03:54:14|26762.68
03:54:15|26763.17
03:54:16|26764.
03:54:17|26763.42
03:54:18|26763.51
03:54:19|26764.07
03:54:20|26763.77
03:54:21|26764.15
03:54:22|26765.33
03:54:23|26764.73
03:54:24|26764.33
03:54:25|26764.39
03:54:26|26765.59
03:54:27|26766.76
03:54:29|26766.87
03:54:30|26764.52
03:54:31|26765.88
03:54:32|26765.36
03:54:33|26765.92
03:54:34|26765.92
03:54:35|26765.98
03:54:36|26766.19
03:54:37|26766.9
03:54:38|26767.18
03:54:39|26765.81
03:54:40|26765.08
03:54:41|26766.96
03:54:42|26766.91
03:54:43|26766.9
03:54:44|26767.14
03:54:45|26767.14
03:54:46|26767.14
03:54:47|26767.32
03:54:48|26766.54
03:54:49|26766.54
03:54:50|26766.54
03:54:51|26765.28
03:54:52|26764.94
03:54:53|26764.48
03:54:55|26764.29
03:54:55|26764.02
03:54:56|26764.51
03:54:57|26762.9
03:54:58|26764.45
03:54:59|26764.75
03:55:01|26764.92
03:55:01|26764.33
03:55:03|26764.18
03:55:04|26764.48
03:55:05|26765.06
03:55:06|26764.44
03:55:07|26764.44
03:55:08|26764.37
03:55:09|26764.37
03:55:10|26764.37
03:55:11|26765.05
03:55:12|26761.02
03:55:13|26759.94
03:55:14|26758.8
03:55:15|26759.55
03:55:16|26758.95
03:55:17|26759.85
03:55:18|26759.09
03:55:19|26759.01
03:55:20|26761.75
03:55:21|26761.14
03:55:22|26761.58
03:55:23|26761.47
03:55:24|26759.98
03:55:26|26760.58
03:55:27|26757.91
03:55:28|26758.67
03:55:29|26757.75
03:55:30|26759.14
03:55:31|26758.88
03:55:32|26756.96
03:55:33|26757.24
03:55:34|26757.39
03:55:35|26757.2
03:55:36|26757.35
03:55:37|26756.7
03:55:38|26756.96
03:55:39|26757.25
03:55:40|26757.12
03:55:41|26757.46
03:55:42|26757.12
03:55:43|26756.59
03:55:44|26756.67
03:55:45|26757.71
03:55:47|26757.66
03:55:47|26757.47
03:55:48|26757.47
03:55:49|26757.5
03:55:50|26757.47
03:55:51|26756.41
03:55:52|26757.16
03:55:53|26757.37
03:55:54|26757.46
03:55:56|26757.46
03:55:57|26757.68
03:55:57|26755.73
03:55:58|26756.66
03:56:00|26756.72
03:56:01|26756.48
03:56:02|26756.48
03:56:03|26757.17
03:56:04|26757.77
03:56:05|26758.23
03:56:06|26758.72
03:56:07|26757.5
03:56:08|26757.51
03:56:09|26758.2
03:56:10|26758.2
03:56:10|26758.2
03:56:12|26757.94
03:56:13|26756.57
03:56:14|26757.54
03:56:15|26757.32
03:56:15|26758.17
03:56:17|26758.77
03:56:17|26758.77
03:56:18|26758.81
03:56:20|26758.33
03:56:21|26759.1
03:56:21|26758.63
03:56:23|26758.61
03:56:24|26758.17
03:56:25|26759.11
03:56:26|26758.83
03:56:27|26758.42
03:56:28|26759.95
03:56:29|26759.07
03:56:31|26759.24
03:56:31|26762.58
03:56:32|26762.49
03:56:34|26761.99
03:56:35|26762.28
03:56:35|26762.16
03:56:36|26761.72
03:56:37|26761.63
03:56:39|26759.22
03:56:40|26759.91
03:56:41|26759.13
03:56:42|26759.
03:56:43|26759.69
03:56:44|26758.89
03:56:45|26758.66
03:56:45|26758.11
03:56:47|26758.73
03:56:48|26759.71
03:56:49|26760.46
03:56:50|26760.64
03:56:50|26761.13
03:56:52|26759.49
03:56:53|26761.34
03:56:53|26761.15
03:56:54|26760.32
03:56:55|26759.6
03:56:57|26762.28
03:56:58|26761.32
03:56:59|26761.8
03:57:00|26761.51
03:57:00|26762.75
03:57:02|26761.69
03:57:03|26760.62
03:57:04|26759.83
03:57:05|26759.83
03:57:06|26759.83
03:57:07|26760.58
03:57:08|26759.97
03:57:09|26757.85
03:57:10|26759.57
03:57:11|26759.73
03:57:12|26760.9
03:57:13|26761.74
03:57:14|26764.03
03:57:15|26763.46
03:57:16|26763.71
03:57:17|26763.29
03:57:18|26763.62
03:57:18|26761.21
03:57:20|26762.28
03:57:20|26761.39
03:57:22|26760.95
03:57:23|26760.95
03:57:24|26761.26
03:57:25|26760.47
03:57:26|26760.43
03:57:27|26759.3
03:57:28|26758.99
03:57:30|26759.75
03:57:30|26760.84
03:57:31|26760.84
03:57:32|26760.15
03:57:33|26760.61
03:57:34|26759.75
03:57:35|26759.69
03:57:36|26760.38
03:57:37|26760.34
03:57:38|26758.11
03:57:39|26759.58
03:57:40|26759.84
03:57:41|26759.36
03:57:42|26757.28
03:57:43|26757.21
03:57:44|26757.85
03:57:45|26760.51
03:57:46|26755.78
03:57:47|26755.47
03:57:48|26754.59
03:57:49|26755.43
03:57:50|26755.74
03:57:51|26755.74
03:57:52|26755.42
03:57:54|26755.82
03:57:54|26756.4
03:57:55|26755.41
03:57:56|26754.95
03:57:57|26754.65
03:57:58|26754.41
03:57:59|26756.96
03:58:00|26755.8
03:58:01|26756.63
03:58:02|26757.85
03:58:03|26757.84
03:58:04|26759.02
03:58:05|26758.72
03:58:06|26757.78
03:58:07|26756.59
03:58:08|26756.46
03:58:09|26753.64
03:58:10|26753.57
03:58:11|26755.15
03:58:12|26756.08
03:58:13|26756.5
03:58:14|26754.37
03:58:15|26753.89
03:58:17|26755.18
03:58:17|26754.56
03:58:18|26754.62
03:58:19|26754.58
03:58:20|26755.44
03:58:22|26754.13
03:58:22|26754.41
03:58:23|26754.9
03:58:24|26754.13
03:58:25|26754.84
03:58:27|26755.12
03:58:28|26755.43
03:58:29|26755.44
03:58:30|26754.58
03:58:31|26755.36
03:58:32|26754.7
03:58:33|26755.34
03:58:34|26755.34
03:58:35|26755.34
03:58:36|26755.32
03:58:37|26755.33
03:58:38|26755.37
03:58:39|26755.81
03:58:40|26755.72
03:58:42|26755.
03:58:43|26754.96
03:58:44|26756.46
03:58:44|26755.8
03:58:46|26756.78
03:58:47|26756.56
03:58:48|26757.32
03:58:48|26756.46
03:58:50|26756.4
03:58:51|26755.74
03:58:52|26755.36
03:58:53|26755.02
03:58:54|26754.32
03:58:55|26754.18
03:58:55|26754.11
03:58:56|26755.36
03:58:58|26755.23
03:58:58|26755.23
03:58:59|26755.19
03:59:00|26754.4
03:59:01|26755.19
03:59:03|26756.
03:59:04|26756.45
03:59:04|26755.87
03:59:05|26755.87
03:59:07|26755.87
03:59:07|26754.75
03:59:08|26755.41
03:59:09|26754.82
03:59:11|26754.77
03:59:11|26755.2
03:59:12|26754.53
03:59:14|26754.44
03:59:15|26754.75
03:59:15|26754.59
03:59:17|26755.18
03:59:18|26755.19
03:59:18|26755.16
03:59:19|26755.28
03:59:21|26755.26
03:59:22|26754.82
03:59:22|26754.97
03:59:24|26755.3
03:59:24|26754.51
03:59:26|26755.32
03:59:26|26754.84
03:59:27|26754.88
03:59:29|26756.39
03:59:31|26755.51
03:59:31|26756.19
03:59:32|26757.1
03:59:33|26756.21
03:59:34|26757.14
03:59:35|26756.32
03:59:36|26757.25
03:59:37|26757.25
03:59:38|26757.25
03:59:39|26758.13
03:59:40|26757.12
03:59:42|26756.94
03:59:43|26756.79
03:59:44|26756.08
03:59:44|26756.16
03:59:45|26756.48
03:59:47|26757.06
03:59:48|26756.23
03:59:48|26756.23
03:59:50|26758.11
03:59:51|26757.91
03:59:52|26758.32
03:59:53|26757.8
03:59:53|26757.
03:59:55|26755.98
03:59:56|26756.88
03:59:57|26756.58
03:59:57|26756.99
03:59:59|26756.99
03:59:59|26756.48
04:00:01|26760.08
04:00:01|26759.94
04:00:03|26759.77
04:00:03|26758.8
04:00:05|26759.63
04:00:06|26758.89
04:00:06|26757.87
04:00:08|26758.25
04:00:09|26758.25
04:00:10|26758.2
04:00:11|26757.35
04:00:12|26757.39
04:00:13|26757.81
04:00:14|26757.93
04:00:14|26757.24
04:00:16|26757.84
04:00:17|26758.35
04:00:18|26758.46
04:00:19|26759.01
04:00:20|26760.98
04:00:20|26761.32
04:00:22|26761.29
04:00:23|26761.71
04:00:24|26760.23
04:00:25|26760.52
04:00:26|26760.52
04:00:26|26759.7
04:00:28|26760.12
04:00:29|26759.43
04:00:30|26759.57
04:00:32|26759.72
04:00:33|26760.3
04:00:33|26760.42
04:00:34|26760.55
04:00:35|26760.67
04:00:36|26759.87
04:00:37|26759.71
04:00:38|26759.34
04:00:40|26759.38
04:00:41|26759.84
04:00:41|26759.9
04:00:42|26760.66
04:00:43|26760.66
04:00:44|26759.91
04:00:46|26759.91
04:00:47|26758.93
04:00:47|26759.76
04:00:49|26759.76
04:00:50|26759.76
04:00:50|26759.79
04:00:51|26759.
04:00:52|26757.72
04:00:53|26758.37
04:00:55|26758.82
04:00:55|26759.34
04:00:57|26759.32
04:00:58|26759.31
04:00:58|26758.55
04:00:59|26759.43
04:01:00|26758.66
04:01:02|26760.
04:01:02|26759.35
04:01:03|26759.18
04:01:05|26759.38
04:01:05|26759.39
04:01:07|26759.11
04:01:08|26760.91
04:01:09|26760.27
04:01:10|26761.58
04:01:11|26761.35
04:01:12|26761.08
04:01:13|26761.08
04:01:14|26760.44
04:01:15|26760.44
04:01:16|26760.96
04:01:17|26760.96
04:01:17|26761.03
04:01:19|26761.07
04:01:20|26760.62
04:01:21|26760.27
04:01:22|26759.96
04:01:23|26759.41
04:01:24|26759.51
04:01:25|26758.77
04:01:26|26759.85
04:01:27|26759.96
04:01:28|26760.76
04:01:29|26759.34
04:01:30|26759.19
04:01:31|26759.72
04:01:33|26759.03
04:01:34|26758.86
04:01:35|26761.05
04:01:36|26760.12
04:01:37|26760.84
04:01:38|26760.14
04:01:40|26760.38
04:01:40|26760.38
04:01:41|26761.06
04:01:42|26761.06
04:01:43|26759.33
04:01:44|26760.22
04:01:45|26759.71
04:01:46|26760.14
04:01:47|26759.9
04:01:48|26760.25
04:01:49|26759.54
04:01:50|26758.98
04:01:51|26760.09
04:01:52|26759.7
04:01:53|26759.58
04:01:54|26759.57
04:01:55|26759.91
04:01:56|26759.07
04:01:57|26758.62
04:01:58|26759.37
04:01:59|26759.09
04:02:00|26758.29
04:02:01|26758.29
04:02:02|26758.29
04:02:03|26758.29
04:02:04|26759.5
04:02:05|26759.49
04:02:06|26759.21
04:02:07|26759.49
04:02:08|26759.59
04:02:09|26759.86
04:02:10|26759.96
04:02:11|26759.96
04:02:12|26759.07
04:02:13|26759.53
04:02:15|26760.34
04:02:15|26759.85
04:02:16|26760.87
04:02:17|26761.26
04:02:18|26760.94
04:02:19|26760.57
04:02:20|26760.58
04:02:21|26760.58
04:02:22|26760.33
04:02:23|26761.37
04:02:24|26761.51
04:02:25|26761.82
04:02:26|26761.45
04:02:27|26761.45
04:02:28|26761.14
04:02:29|26760.96
04:02:30|26760.92
04:02:32|26760.76
04:02:33|26760.78
04:02:34|26761.24
04:02:35|26759.54
04:02:36|26760.64
04:02:37|26761.
04:02:38|26760.95
04:02:39|26760.1
04:02:40|26760.1
04:02:41|26760.08
04:02:42|26760.39
04:02:43|26760.39
04:02:44|26760.4
04:02:45|26760.4
04:02:46|26760.4
04:02:47|26760.4
04:02:48|26760.44
04:02:49|26759.94
04:02:50|26760.48
04:02:51|26760.45
04:02:52|26760.6
04:02:53|26761.13
04:02:55|26762.75
04:02:55|26762.33
04:02:56|26762.04
04:02:57|26761.89
04:02:59|26762.18
04:03:00|26762.41
04:03:01|26761.03
04:03:02|26761.24
04:03:03|26761.18
04:03:04|26759.45
04:03:05|26759.94
04:03:06|26760.91
04:03:06|26762.16
04:03:07|26761.65
04:03:09|26761.32
04:03:10|26761.32
04:03:11|26761.73
04:03:12|26761.95
04:03:12|26761.53
04:03:13|26761.93
04:03:15|26761.56
04:03:15|26761.56
04:03:16|26761.56
04:03:17|26761.56
04:03:19|26761.95
04:03:19|26761.95
04:03:21|26761.69
04:03:21|26761.69
04:03:23|26761.69
04:03:24|26761.69
04:03:25|26761.68
04:03:26|26761.87
04:03:27|26761.79
04:03:28|26762.12
04:03:29|26762.48
04:03:30|26762.48
04:03:31|26762.49
04:03:32|26762.69
04:03:34|26762.71
04:03:34|26762.71
04:03:36|26762.71
04:03:37|26762.71
04:03:39|26763.27
04:03:40|26762.55
04:03:41|26762.91
04:03:42|26762.91
04:03:43|26763.2
04:03:43|26763.2
04:03:45|26763.24
04:03:46|26762.43
04:03:47|26762.43
04:03:47|26762.66
04:03:49|26763.41
04:03:49|26763.41
04:03:50|26762.74
04:03:52|26762.72
04:03:53|26763.2
04:03:54|26762.38
04:03:54|26762.59
04:03:56|26763.42
04:03:56|26762.37
04:03:58|26762.66
04:03:59|26762.66
04:04:00|26762.23
04:04:00|26762.71
04:04:02|26762.66
04:04:03|26762.16
04:04:04|26762.69
04:04:05|26762.18
04:04:05|26762.18
04:04:07|26762.66
04:04:08|26762.7
04:04:09|26763.42
04:04:10|26762.6
04:04:10|26763.58
04:04:11|26763.99
04:04:12|26763.99
04:04:14|26763.99
04:04:15|26763.22
04:04:16|26763.07
04:04:17|26763.72
04:04:17|26763.72
04:04:19|26763.74
04:04:20|26763.36
04:04:21|26763.75
04:04:21|26763.67
04:04:23|26763.87
04:04:23|26763.18
04:04:25|26763.36
04:04:26|26763.74
04:04:27|26763.92
04:04:28|26763.25
04:04:29|26762.98
04:04:30|26762.23
04:04:31|26762.13
04:04:32|26762.44
04:04:33|26763.34
04:04:34|26763.24
04:04:36|26763.24
04:04:36|26763.24
04:04:38|26763.84
04:04:39|26762.84
04:04:40|26762.95
04:04:41|26763.95
04:04:41|26764.07
04:04:43|26762.85
04:04:44|26762.45
04:04:45|26762.45
04:04:46|26761.88
04:04:47|26761.88
04:04:48|26761.88
04:04:49|26762.6
04:04:51|26763.68
04:04:51|26762.72
04:04:52|26762.72
04:04:53|26762.72
04:04:54|26762.9
04:04:55|26762.37
04:04:56|26762.37
04:04:58|26762.84
04:04:58|26762.37
04:04:59|26762.37
04:05:00|26762.28
04:05:01|26762.74
04:05:03|26762.27
04:05:03|26762.25
04:05:04|26761.53
04:05:05|26761.53
04:05:06|26762.13
04:05:07|26760.68
04:05:08|26761.65
04:05:09|26762.44
04:05:10|26763.
04:05:11|26763.06
04:05:12|26763.06
04:05:13|26763.49
04:05:14|26762.92
04:05:15|26762.92
04:05:16|26762.52
04:05:17|26764.33
04:05:18|26764.34
04:05:19|26764.99
04:05:20|26762.95
04:05:21|26764.31
04:05:22|26764.31
04:05:23|26764.23
04:05:25|26763.76
04:05:25|26763.57
04:05:26|26764.49
04:05:27|26763.75
04:05:28|26763.81
04:05:29|26764.33
04:05:30|26763.68
04:05:31|26763.48
04:05:32|26763.79
04:05:33|26764.29
04:05:35|26763.57
04:05:36|26763.68
04:05:37|26763.68
04:05:38|26763.9
04:05:39|26764.7
04:05:40|26764.02
04:05:41|26763.14
04:05:42|26764.04
04:05:43|26763.24
04:05:44|26764.02
04:05:45|26764.02
04:05:46|26762.83
04:05:47|26762.27
04:05:48|26763.89
04:05:49|26763.13
04:05:50|26763.75
04:05:51|26764.5
04:05:52|26763.78
04:05:53|26764.94
04:05:54|26764.2
04:05:55|26764.05
04:05:56|26763.98
04:05:57|26764.48
04:05:58|26763.5
04:05:59|26764.08
04:06:00|26763.25
04:06:02|26764.29
04:06:02|26764.25
04:06:03|26763.36
04:06:04|26763.36
04:06:05|26763.23
04:06:06|26764.12
04:06:08|26764.5
04:06:08|26763.95
04:06:10|26764.08
04:06:10|26764.48
04:06:11|26764.33
04:06:13|26764.38
04:06:13|26764.38
04:06:15|26764.4
04:06:16|26764.08
04:06:16|26764.19
04:06:17|26764.08
04:06:19|26763.92
04:06:19|26764.
04:06:20|26763.87
04:06:21|26763.71
04:06:22|26764.28
04:06:24|26764.15
04:06:24|26763.07
04:06:25|26764.05
04:06:27|26764.1
04:06:27|26764.1
04:06:28|26764.07
04:06:30|26763.62
04:06:30|26763.93
04:06:31|26763.93
04:06:32|26763.93
04:06:33|26763.9
04:06:34|26763.9
04:06:35|26763.9
04:06:37|26764.23
04:06:38|26764.29
04:06:39|26764.22
04:06:40|26764.22
04:06:41|26764.22
04:06:42|26764.14
04:06:43|26763.32
04:06:44|26763.68
04:06:45|26763.33
04:06:46|26763.33
04:06:47|26762.99
04:06:48|26763.11
04:06:49|26763.24
04:06:50|26763.24
04:06:51|26763.72
04:06:52|26763.72
04:06:53|26763.72
04:06:54|26763.5
04:06:55|26763.1
04:06:56|26763.09
04:06:57|26763.12
04:06:58|26763.12
04:06:59|26763.07
04:07:00|26763.58
04:07:01|26762.26
04:07:02|26762.71
04:07:03|26763.26
04:07:04|26761.46
04:07:05|26761.45
04:07:06|26761.19
04:07:07|26761.22
04:07:08|26762.34
04:07:09|26762.91
04:07:10|26762.85
04:07:11|26763.23
04:07:13|26762.49
04:07:13|26761.64
04:07:14|26761.64
04:07:15|26762.45
04:07:16|26762.31
04:07:17|26762.57
04:07:18|26763.86
04:07:19|26763.02
04:07:20|26762.61
04:07:21|26763.
04:07:22|26761.91
04:07:23|26762.44
04:07:24|26761.55
04:07:25|26761.98
04:07:26|26762.49
04:07:27|26763.21
04:07:28|26762.88
04:07:29|26762.94
04:07:30|26762.94
04:07:31|26763.48
04:07:32|26762.88
04:07:33|26762.85
04:07:34|26762.85
04:07:35|26763.25
04:07:37|26762.13
04:07:38|26762.72
04:07:39|26762.65
04:07:40|26762.71
04:07:41|26762.65
04:07:42|26762.65
04:07:43|26762.1
04:07:44|26762.54
04:07:45|26762.09
04:07:46|26762.87
04:07:47|26762.87
04:07:49|26762.83
04:07:49|26762.1
04:07:51|26762.62
04:07:52|26762.8
04:07:53|26762.89
04:07:53|26763.69
04:07:55|26764.
04:07:55|26764.33
04:07:56|26763.52
04:07:58|26763.53
04:07:59|26762.87
04:08:00|26762.87
04:08:01|26763.51
04:08:02|26763.54
04:08:02|26763.71
04:08:04|26763.71
04:08:05|26764.
04:08:05|26763.94
04:08:06|26763.94
04:08:08|26765.1
04:08:08|26764.44
04:08:09|26764.86
04:08:10|26764.37
04:08:11|26764.31
04:08:12|26763.99
04:08:13|26763.06
04:08:14|26763.18
04:08:16|26764.26
04:08:17|26763.63
04:08:18|26762.77
04:08:18|26763.22
04:08:20|26762.33
04:08:20|26762.77
04:08:22|26760.69
04:08:22|26762.23
04:08:24|26763.46
04:08:24|26763.6
04:08:26|26763.01
04:08:26|26763.01
04:08:27|26763.46
04:08:28|26763.96
04:08:29|26764.67
04:08:31|26765.21
04:08:31|26764.53
04:08:32|26763.86
04:08:33|26764.35
04:08:34|26764.5
04:08:35|26763.89
04:08:36|26763.65
04:08:37|26763.59
04:08:39|26763.59
04:08:40|26763.59
04:08:41|26762.5
04:08:42|26762.93
04:08:43|26762.19
04:08:44|26761.22
04:08:45|26762.28
04:08:46|26762.28
04:08:47|26763.36
04:08:49|26762.89
04:08:49|26763.96
04:08:50|26763.05
04:08:51|26763.05
04:08:52|26763.36
04:08:53|26763.69
04:08:54|26762.48
04:08:55|26762.98
04:08:56|26763.06
04:08:57|26763.22
04:08:58|26763.22
04:08:59|26763.22
04:09:01|26764.
04:09:01|26762.71
04:09:02|26763.22
04:09:03|26762.58
04:09:04|26763.22
04:09:05|26762.81
04:09:07|26762.95
04:09:08|26762.84
04:09:08|26762.21
04:09:10|26762.65
04:09:10|26762.59
04:09:12|26762.54
04:09:12|26763.21
04:09:14|26762.84
04:09:14|26762.85
04:09:16|26762.85
04:09:17|26762.8
04:09:18|26762.81
04:09:18|26762.83
04:09:19|26762.7
04:09:21|26762.89
04:09:21|26762.69
04:09:22|26763.04
04:09:23|26763.39
04:09:25|26763.39
04:09:25|26763.39
04:09:26|26763.71
04:09:28|26763.71
04:09:28|26763.71
04:09:30|26763.71
04:09:31|26763.73
04:09:31|26763.73
04:09:33|26762.64
04:09:34|26763.64
04:09:35|26763.64
04:09:36|26763.76
04:09:37|26762.85
04:09:38|26763.67
04:09:39|26763.14
04:09:41|26763.14
04:09:42|26763.72
04:09:43|26763.72
04:09:44|26763.77
04:09:45|26763.15
04:09:46|26763.15
04:09:47|26763.15
04:09:48|26763.49
04:09:49|26763.68
04:09:50|26762.72
04:09:51|26763.39
04:09:53|26764.29
04:09:54|26763.76
04:09:54|26763.76
04:09:56|26763.76
04:09:56|26763.75
04:09:57|26762.6
04:09:58|26763.34
04:10:00|26763.34
04:10:00|26763.34
04:10:02|26763.59
04:10:03|26763.34
04:10:04|26762.58
04:10:05|26762.53
04:10:06|26762.89
04:10:07|26763.1
04:10:08|26763.07
04:10:10|26762.51
04:10:10|26762.51
04:10:12|26763.32
04:10:12|26762.93
04:10:13|26762.91
04:10:14|26762.91
04:10:15|26762.56
04:10:16|26762.14
04:10:17|26762.08
04:10:19|26763.31
04:10:20|26763.31
04:10:21|26763.23
04:10:22|26762.7
04:10:23|26763.2
04:10:23|26763.2
04:10:25|26763.23
04:10:25|26762.51
04:10:27|26762.51
04:10:28|26762.52
04:10:29|26763.47
04:10:30|26763.48
04:10:30|26763.49
04:10:31|26763.49
04:10:33|26763.49
04:10:33|26762.76
04:10:35|26762.24
04:10:35|26762.81
04:10:37|26762.82
04:10:38|26762.82
04:10:39|26762.82
04:10:40|26762.12
04:10:42|26762.12
04:10:42|26762.12
04:10:43|26764.35
04:10:44|26763.59
04:10:45|26763.81
04:10:46|26763.3
04:10:47|26762.77
04:10:48|26762.77
04:10:49|26763.3
04:10:50|26763.3
04:10:51|26761.88
04:10:52|26763.99
04:10:53|26764.12
04:10:54|26764.12
04:10:55|26764.12
04:10:56|26764.11
04:10:57|26764.11
04:10:58|26764.02
04:10:59|26764.02
04:11:00|26764.02
04:11:01|26762.98
04:11:02|26762.74
04:11:03|26763.53
04:11:04|26763.66
04:11:05|26763.81
04:11:06|26763.8
04:11:07|26763.8
04:11:08|26763.8
04:11:09|26763.12
04:11:10|26762.52
04:11:11|26763.39
04:11:12|26763.39
04:11:13|26763.4
04:11:14|26763.4
04:11:15|26763.4
04:11:16|26762.67
04:11:17|26762.67
04:11:19|26763.26
04:11:20|26763.26
04:11:20|26762.63
04:11:21|26762.63
04:11:23|26762.58
04:11:23|26763.16
04:11:24|26763.16
04:11:25|26763.15
04:11:26|26763.15
04:11:28|26763.15
04:11:28|26762.42
04:11:30|26762.79
04:11:30|26762.2
04:11:32|26762.71
04:11:32|26761.86
04:11:33|26761.86
04:11:34|26762.7
04:11:35|26761.86
04:11:37|26761.86
04:11:37|26762.29
04:11:38|26762.29
04:11:40|26762.46
04:11:41|26763.11
04:11:42|26762.27
04:11:43|26762.9
04:11:44|26762.9
04:11:45|26762.9
04:11:46|26762.85
04:11:47|26762.86
04:11:48|26761.98
04:11:49|26761.98
04:11:50|26764.23
04:11:51|26763.8
04:11:52|26763.91
04:11:53|26762.61
04:11:54|26761.93
04:11:55|26763.68
04:11:56|26764.08
04:11:57|26763.65
04:11:58|26763.31
04:11:59|26763.31
04:12:00|26762.55
04:12:01|26762.75
04:12:02|26763.28
04:12:04|26762.61
04:12:05|26762.44
04:12:05|26762.84
04:12:06|26762.65
04:12:07|26762.65
04:12:08|26762.68
04:12:10|26763.07
04:12:10|26763.07
04:12:11|26761.91
04:12:12|26761.81
04:12:13|26761.71
04:12:14|26762.4
04:12:15|26762.05
04:12:16|26762.39
04:12:17|26762.6
04:12:18|26762.6
04:12:19|26762.4
04:12:20|26762.17
04:12:21|26762.17
04:12:22|26762.01
04:12:23|26757.63
04:12:24|26758.42
04:12:25|26757.71
04:12:26|26757.74
04:12:27|26758.19
04:12:28|26758.03
04:12:29|26757.65
04:12:30|26758.23
04:12:32|26759.18
04:12:32|26759.56
04:12:33|26759.57
04:12:34|26759.67
04:12:35|26761.17
04:12:36|26760.58
04:12:37|26758.96
04:12:38|26755.98
04:12:39|26756.08
04:12:40|26756.33
04:12:42|26755.06
04:12:43|26754.
04:12:44|26754.53
04:12:45|26754.71
04:12:46|26754.04
04:12:47|26754.65
04:12:48|26754.65
04:12:49|26754.79
04:12:50|26754.3
04:12:50|26754.05
04:12:51|26754.08
04:12:52|26754.09
04:12:54|26753.43
04:12:54|26754.53
04:12:55|26753.18
04:12:57|26754.3
04:12:57|26754.23
04:12:59|26753.56
04:13:00|26753.96
04:13:01|26753.4
04:13:02|26754.02
04:13:03|26753.49
04:13:04|26753.54
04:13:05|26753.64
04:13:06|26753.09
04:13:07|26753.88
04:13:08|26752.68
04:13:09|26756.14
04:13:10|26754.71
04:13:10|26754.68
04:13:12|26754.75
04:13:13|26756.74
04:13:13|26752.84
04:13:15|26753.66
04:13:16|26753.66
04:13:17|26753.26
04:13:18|26753.7
04:13:19|26753.67
04:13:20|26754.11
04:13:21|26754.13
04:13:22|26754.14
04:13:23|26753.64
04:13:24|26753.71
04:13:25|26753.76
04:13:26|26754.
04:13:27|26753.68
04:13:28|26753.68
04:13:29|26753.81
04:13:30|26754.71
04:13:31|26754.82
04:13:32|26754.21
04:13:33|26754.03
04:13:34|26754.02
04:13:35|26753.76
04:13:36|26753.8
04:13:37|26753.66
04:13:38|26753.66
04:13:39|26754.02
04:13:40|26754.38
04:13:41|26753.45
04:13:42|26752.71
04:13:44|26753.52
04:13:44|26753.67
04:13:46|26753.63
04:13:47|26753.63
04:13:48|26753.75
04:13:49|26754.58
04:13:50|26753.04
04:13:51|26753.89
04:13:52|26754.06
04:13:53|26753.45
04:13:54|26752.88
04:13:55|26753.75
04:13:56|26752.06
04:13:57|26753.19
04:13:58|26753.19
04:13:59|26752.95
04:14:01|26752.51
04:14:02|26752.94
04:14:03|26752.72
04:14:04|26753.69
04:14:05|26753.53
04:14:05|26753.45
04:14:07|26753.76
04:14:08|26752.67
04:14:09|26752.83
04:14:09|26753.2
04:14:11|26753.28
04:14:11|26754.23
04:14:13|26753.42
04:14:14|26753.07
04:14:14|26753.46
04:14:15|26753.27
04:14:16|26758.56
04:14:18|26760.95
04:14:19|26760.73
04:14:20|26760.49
04:14:21|26760.53
04:14:22|26759.67
04:14:23|26758.05
04:14:24|26758.25
04:14:25|26758.68
04:14:26|26756.24
04:14:27|26756.05
04:14:28|26756.3
04:14:29|26756.23
04:14:30|26756.18
04:14:31|26755.63
04:14:32|26754.41
04:14:33|26754.04
04:14:34|26754.61
04:14:35|26754.6
04:14:36|26754.57
04:14:37|26753.9
04:14:38|26754.52
04:14:39|26754.52
04:14:40|26752.96
04:14:41|26753.96
04:14:42|26753.82
04:14:43|26754.18
04:14:45|26754.38
04:14:46|26753.4
04:14:47|26752.82
04:14:49|26753.73
04:14:49|26752.28
04:14:50|26753.36
04:14:51|26753.35
04:14:52|26753.49
04:14:53|26753.46
04:14:54|26753.03
04:14:56|26753.
04:14:56|26752.94
04:14:57|26753.08
04:14:58|26753.38
04:15:00|26752.01
04:15:00|26752.13
04:15:02|26752.21
04:15:03|26752.64
04:15:03|26753.16
04:15:05|26754.62
04:15:06|26753.46
04:15:07|26753.33
04:15:08|26752.87
04:15:09|26750.18
04:15:10|26751.81
04:15:11|26751.83
04:15:12|26752.85
04:15:13|26751.69
04:15:14|26752.41
04:15:15|26749.84
04:15:16|26750.46
04:15:17|26749.5
04:15:18|26749.03
04:15:19|26750.1
04:15:20|26750.5
04:15:21|26753.1
04:15:22|26751.52
04:15:23|26752.56
04:15:24|26752.56
04:15:25|26749.95
04:15:26|26750.82
04:15:27|26750.8
04:15:28|26750.76
04:15:29|26750.69
04:15:30|26750.61
04:15:31|26749.35
04:15:32|26749.46
04:15:33|26749.78
04:15:34|26749.48
04:15:35|26749.78
04:15:37|26749.86
04:15:37|26750.01
04:15:38|26750.68
04:15:39|26750.03
04:15:40|26750.03
04:15:41|26751.01
04:15:42|26750.68
04:15:43|26750.79
04:15:45|26748.18
04:15:46|26744.62
04:15:47|26746.69
04:15:48|26745.01
04:15:49|26745.66
04:15:50|26744.2
04:15:51|26742.12
04:15:52|26737.
04:15:53|26737.
04:15:54|26736.66
04:15:55|26734.99
04:15:56|26735.78
04:15:57|26736.05
04:15:58|26736.21
04:15:59|26736.3
04:16:00|26737.
04:16:01|26736.93
04:16:02|26736.46
04:16:04|26735.26
04:16:05|26736.71
04:16:05|26736.71
04:16:06|26735.54
04:16:07|26735.99
04:16:08|26735.03
04:16:09|26735.94
04:16:10|26736.17
04:16:11|26737.35
04:16:12|26736.62
04:16:13|26736.46
04:16:14|26735.76
04:16:15|26735.56
04:16:16|26736.22
04:16:18|26736.33
04:16:19|26735.64
04:16:21|26735.84
04:16:21|26735.84
04:16:22|26733.96
04:16:23|26734.85
04:16:24|26734.84
04:16:25|26734.84
04:16:26|26734.87
04:16:28|26734.87
04:16:28|26733.51
04:16:29|26734.6
04:16:30|26735.1
04:16:31|26733.93
04:16:32|26734.63
04:16:34|26733.38
04:16:34|26734.03
04:16:35|26734.01
04:16:36|26734.
04:16:37|26733.28
04:16:39|26734.3
04:16:39|26734.88
04:16:40|26734.88
04:16:42|26734.88
04:16:42|26734.03
04:16:44|26734.83
04:16:44|26733.71
04:16:46|26733.06
04:16:47|26733.58
04:16:48|26732.48
04:16:50|26733.51
04:16:51|26732.18
04:16:52|26733.27
04:16:52|26732.92
04:16:54|26733.68
04:16:54|26732.68
04:16:56|26733.61
04:16:57|26733.61
04:16:58|26732.67
04:16:58|26733.4
04:16:59|26733.36
04:17:01|26732.41
04:17:02|26732.51
04:17:03|26732.82
04:17:04|26732.82
04:17:05|26732.28
04:17:05|26732.82
04:17:07|26735.48
04:17:08|26735.4
04:17:09|26734.71
04:17:10|26734.62
04:17:10|26731.1
04:17:12|26732.54
04:17:12|26731.14
04:17:14|26731.11
04:17:15|26731.09
04:17:16|26727.06
04:17:17|26728.
04:17:18|26727.86
04:17:19|26727.95
04:17:19|26726.94
04:17:20|26728.08
04:17:22|26728.08
04:17:23|26732.75
04:17:24|26734.64
04:17:25|26734.53
04:17:26|26734.3
04:17:27|26735.28
04:17:27|26736.37
04:17:29|26734.9
04:17:30|26735.07
04:17:31|26734.89
04:17:32|26733.97
04:17:33|26734.18
04:17:34|26734.88
04:17:35|26734.41
04:17:36|26734.94
04:17:38|26734.68
04:17:38|26735.75
04:17:39|26734.81
04:17:40|26734.39
04:17:41|26734.39
04:17:42|26734.29
04:17:43|26732.96
04:17:44|26732.97
04:17:45|26732.23
04:17:47|26733.91
04:17:48|26733.91
04:17:49|26733.78
04:17:50|26733.15
04:17:51|26733.15
04:17:52|26733.15
04:17:53|26733.15
04:17:54|26733.15
04:17:54|26733.15
04:17:56|26734.12
04:17:57|26734.4
04:17:58|26734.42
04:17:59|26732.74
04:18:00|26733.93
04:18:01|26733.43
04:18:02|26732.76
04:18:03|26733.93
04:18:04|26733.94
04:18:04|26733.96
04:18:06|26733.97
04:18:07|26733.7
04:18:08|26733.6
04:18:09|26733.6
04:18:10|26733.77
04:18:11|26733.77
04:18:12|26733.76
04:18:13|26732.51
04:18:14|26733.3
04:18:14|26733.82
04:18:16|26733.79
04:18:17|26733.86
04:18:18|26733.08
04:18:18|26733.02
04:18:20|26733.6
04:18:21|26733.95
04:18:22|26733.47
04:18:23|26734.75
04:18:24|26735.47
04:18:25|26735.5
04:18:26|26734.94
04:18:27|26735.22
04:18:28|26735.5
04:18:29|26735.25
04:18:30|26735.37
04:18:31|26736.14
04:18:32|26735.27
04:18:33|26735.93
04:18:34|26736.43
04:18:35|26735.9
04:18:36|26738.91
04:18:37|26738.78
04:18:38|26738.78
04:18:39|26737.05
04:18:40|26737.45
04:18:41|26738.56
04:18:42|26739.6
04:18:43|26738.26
04:18:44|26737.92
04:18:45|26739.62
04:18:46|26737.85
04:18:47|26737.85
04:18:48|26738.5
04:18:50|26738.95
04:18:51|26737.
04:18:52|26737.7
04:18:53|26738.32
04:18:53|26738.65
04:18:55|26738.66
04:18:56|26739.23
04:18:56|26739.15
04:18:58|26739.16
04:18:59|26739.85
04:19:00|26740.13
04:19:01|26740.63
04:19:02|26740.78
04:19:03|26740.52
04:19:04|26741.21
04:19:05|26741.41
04:19:06|26740.78
04:19:07|26741.39
04:19:08|26741.18
04:19:09|26741.63
04:19:09|26741.82
04:19:11|26741.38
04:19:12|26743.15
04:19:13|26742.47
04:19:14|26742.
04:19:15|26741.35
04:19:16|26740.42
04:19:17|26738.35
04:19:17|26738.85
04:19:19|26738.92
04:19:19|26735.23
04:19:21|26733.54
04:19:22|26734.55
04:19:22|26735.92
04:19:24|26736.16
04:19:25|26735.32
04:19:25|26736.08
04:19:27|26735.79
04:19:28|26736.01
04:19:29|26735.99
04:19:30|26736.02
04:19:31|26736.02
04:19:32|26736.02
04:19:33|26735.25
04:19:34|26735.56
04:19:35|26735.34
04:19:35|26735.34
04:19:37|26736.16
04:19:37|26736.12
04:19:39|26735.27
04:19:40|26736.02
04:19:41|26736.03
04:19:42|26737.42
04:19:43|26737.33
04:19:44|26736.95
04:19:45|26736.25
04:19:47|26736.85
04:19:47|26736.19
04:19:49|26736.66
04:19:50|26736.66
04:19:51|26736.02
04:19:52|26736.04
04:19:53|26736.03
04:19:54|26735.8
04:19:56|26735.99
04:19:56|26736.
04:19:57|26736.02
04:19:58|26736.02
04:19:59|26736.02
04:20:00|26736.02
04:20:01|26736.1
04:20:02|26735.63
04:20:03|26736.
04:20:04|26736.32
04:20:05|26737.02
04:20:06|26740.14
04:20:07|26739.79
04:20:09|26740.22
04:20:10|26740.69
04:20:11|26739.91
04:20:11|26740.7
04:20:13|26740.7
04:20:14|26740.11
04:20:14|26740.2
04:20:15|26740.21
04:20:16|26738.91
04:20:17|26738.95
04:20:19|26739.46
04:20:19|26739.38
04:20:20|26740.1
04:20:22|26740.1
04:20:23|26740.1
04:20:24|26740.3
04:20:25|26743.16
04:20:26|26742.74
04:20:27|26742.72
04:20:28|26741.56
04:20:29|26741.36
04:20:30|26741.73
04:20:31|26741.8
04:20:32|26741.27
04:20:33|26741.84
04:20:34|26741.99
04:20:35|26741.5
04:20:36|26741.5
04:20:37|26741.17
04:20:38|26740.76
04:20:39|26740.81
04:20:40|26740.77
04:20:41|26740.78
04:20:42|26740.75
04:20:43|26742.89
04:20:43|26742.6
04:20:45|26741.22
04:20:46|26740.6
04:20:47|26740.84
04:20:47|26740.68
04:20:49|26740.99
04:20:50|26740.58
04:20:51|26741.58
04:20:52|26741.28
04:20:53|26741.1
04:20:55|26741.07
04:20:56|26741.39
04:20:56|26741.69
04:20:57|26741.15
04:20:58|26741.15
04:20:59|26741.15
04:21:01|26743.17
04:21:02|26741.44
04:21:02|26742.75
04:21:03|26742.96
04:21:04|26742.72
04:21:05|26742.72
04:21:06|26742.33
04:21:07|26742.17
04:21:08|26742.17
04:21:10|26742.48
04:21:10|26742.88
04:21:12|26742.88
04:21:12|26742.73
04:21:13|26742.73
04:21:15|26742.97
04:21:16|26743.51
04:21:16|26743.51
04:21:18|26742.84
04:21:19|26742.87
04:21:20|26742.78
04:21:20|26742.02
04:21:22|26740.99
04:21:23|26741.58
04:21:24|26742.09
04:21:24|26742.09
04:21:26|26742.18
04:21:27|26742.18
04:21:28|26742.18
04:21:29|26742.18
04:21:30|26742.18
04:21:31|26742.16
04:21:32|26742.16
04:21:33|26742.54
04:21:34|26742.38
04:21:34|26742.38
04:21:36|26742.38
04:21:36|26741.77
04:21:38|26741.77
04:21:39|26741.77
04:21:40|26742.44
04:21:41|26742.44
04:21:42|26742.33
04:21:42|26743.01
04:21:44|26742.4
04:21:45|26742.4
04:21:46|26742.4
04:21:47|26742.95
04:21:48|26742.95
04:21:49|26742.59
04:21:50|26742.59
04:21:51|26741.14
04:21:53|26741.82
04:21:53|26741.82
04:21:54|26741.74
04:21:56|26741.89
04:21:56|26742.22
04:21:58|26742.36
04:21:59|26742.5
04:21:59|26742.5
04:22:01|26742.66
04:22:02|26741.49
04:22:03|26742.2
04:22:04|26742.2
04:22:05|26741.04
04:22:06|26740.78
04:22:06|26741.1
04:22:08|26741.1
04:22:09|26741.1
04:22:10|26740.58
04:22:11|26740.58
04:22:12|26740.58
04:22:13|26740.18
04:22:13|26740.18
04:22:14|26740.18
04:22:16|26740.18
04:22:17|26740.95
04:22:18|26740.95
04:22:19|26740.43
04:22:20|26740.44
04:22:21|26740.44
04:22:22|26741.01
04:22:23|26741.01
04:22:24|26741.01
04:22:25|26740.72
04:22:26|26741.33
04:22:27|26741.33
04:22:28|26741.78
04:22:29|26741.78
04:22:30|26741.78
04:22:31|26740.87
04:22:32|26740.87
04:22:33|26740.87
04:22:34|26741.14
04:22:35|26741.16
04:22:36|26741.49
04:22:37|26741.23
04:22:38|26740.98
04:22:39|26740.98
04:22:40|26741.63
04:22:41|26741.48
04:22:42|26740.91
04:22:43|26741.49
04:22:44|26741.58
04:22:45|26741.07
04:22:46|26741.07
04:22:47|26741.14
04:22:48|26741.47
04:22:49|26741.41
04:22:50|26742.31
04:22:51|26742.31
04:22:53|26741.14
04:22:54|26741.14
04:22:55|26740.52
04:22:56|26741.25
04:22:57|26741.65
04:22:58|26741.65
04:22:59|26741.66
04:23:00|26741.66
04:23:01|26741.66
04:23:02|26741.06
04:23:03|26740.69
04:23:04|26741.34
04:23:05|26741.45
04:23:06|26741.45
04:23:07|26732.7
04:23:08|26731.15
04:23:09|26733.05
04:23:10|26733.1
04:23:11|26732.77
04:23:12|26732.74
04:23:13|26733.47
04:23:14|26733.18
04:23:15|26733.34
04:23:16|26733.03
04:23:17|26735.06
04:23:18|26734.46
04:23:19|26734.46
04:23:20|26733.04
04:23:21|26733.73
04:23:22|26734.
04:23:23|26733.64
04:23:24|26736.63
04:23:25|26736.69
04:23:26|26737.87
04:23:27|26738.09
04:23:28|26737.54
04:23:29|26737.82
04:23:30|26737.54
04:23:31|26737.8
04:23:32|26737.54
04:23:33|26738.81
04:23:34|26739.03
04:23:35|26738.79
04:23:36|26739.19
04:23:37|26738.51
04:23:38|26740.8
04:23:39|26741.36
04:23:40|26740.91
04:23:41|26741.64
04:23:42|26740.68
04:23:43|26740.64
04:23:44|26741.85
04:23:45|26741.4
04:23:46|26741.95
04:23:47|26742.43
04:23:48|26741.74
04:23:49|26741.48
04:23:50|26742.3
04:23:51|26741.6
04:23:52|26741.42
04:23:54|26741.57
04:23:54|26742.01
04:23:56|26742.66
04:23:57|26742.53
04:23:58|26742.53
04:23:59|26742.54
04:23:59|26742.55
04:24:01|26741.89
04:24:02|26741.95
04:24:03|26742.54
04:24:03|26746.56
04:24:05|26747.78
04:24:06|26749.08
04:24:07|26748.65
04:24:08|26749.49
04:24:08|26749.85
04:24:10|26748.41
04:24:11|26747.92
04:24:12|26748.5
04:24:13|26748.28
04:24:14|26747.88
04:24:15|26747.8
04:24:16|26747.91
04:24:17|26747.02
04:24:18|26747.75
04:24:19|26747.75
04:24:20|26747.75
04:24:21|26747.76
04:24:22|26747.76
04:24:23|26748.43
04:24:24|26747.28
04:24:25|26747.52
04:24:26|26747.99
04:24:28|26748.05
04:24:28|26747.07
04:24:29|26747.01
04:24:30|26747.
04:24:31|26747.74
04:24:33|26747.73
04:24:34|26747.86
04:24:35|26748.32
04:24:36|26748.32
04:24:37|26748.52
04:24:38|26748.67
04:24:39|26748.37
04:24:40|26748.37
04:24:41|26747.88
04:24:42|26748.47
04:24:43|26748.47
04:24:44|26748.47
04:24:45|26749.4
04:24:46|26748.74
04:24:47|26748.67
04:24:49|26748.36
04:24:49|26749.33
04:24:50|26749.33
04:24:51|26748.35
04:24:52|26749.51
04:24:54|26749.02
04:24:55|26751.32
04:24:56|26749.78
04:24:58|26750.03
04:24:59|26750.72
04:25:00|26750.39
04:25:02|26748.04
04:25:02|26748.54
04:25:03|26748.39
04:25:04|26747.95
04:25:05|26748.63
04:25:06|26748.4
04:25:07|26748.4
04:25:08|26748.78
04:25:10|26747.74
04:25:11|26747.74
04:25:12|26747.74
04:25:13|26748.99
04:25:14|26748.99
04:25:14|26749.05
04:25:16|26749.61
04:25:17|26749.59
04:25:18|26748.73
04:25:19|26749.03
04:25:20|26749.58
04:25:21|26749.58
04:25:22|26748.75
04:25:23|26748.72
04:25:24|26748.72
04:25:25|26748.66
04:25:26|26748.98
04:25:27|26748.99
04:25:28|26749.46
04:25:30|26749.52
04:25:30|26749.52
04:25:31|26749.51
04:25:32|26748.38
04:25:33|26748.49
04:25:34|26748.4
04:25:35|26748.4
04:25:36|26748.4
04:25:37|26749.11
04:25:38|26749.11
04:25:39|26749.11
04:25:40|26746.98
04:25:41|26746.24
04:25:42|26746.99
04:25:43|26746.7
04:25:44|26747.31
04:25:45|26747.05
04:25:46|26747.16
04:25:47|26747.42
04:25:48|26746.02
04:25:49|26746.72
04:25:50|26746.73
04:25:51|26746.67
04:25:52|26746.05
04:25:53|26746.22
04:25:55|26746.75
04:25:57|26747.17
04:25:58|26746.72
04:25:59|26746.36
04:26:00|26747.14
04:26:01|26747.05
04:26:02|26747.
04:26:02|26746.71
04:26:03|26745.95
04:26:05|26746.59
04:26:06|26746.06
04:26:07|26746.22
04:26:08|26746.66
04:26:09|26747.17
04:26:10|26746.36
04:26:11|26746.29
04:26:12|26746.24
04:26:13|26746.23
04:26:14|26746.47
04:26:15|26746.44
04:26:16|26746.05
04:26:17|26746.46
04:26:18|26747.39
04:26:19|26746.22
04:26:20|26747.19
04:26:21|26747.19
04:26:22|26746.74
04:26:23|26747.45
04:26:24|26746.53
04:26:25|26746.93
04:26:26|26746.96
04:26:27|26746.96
04:26:28|26746.64
04:26:29|26746.64
04:26:30|26747.17
04:26:31|26747.49
04:26:32|26747.45
04:26:33|26747.5
04:26:34|26747.2
04:26:35|26747.2
04:26:36|26747.9
04:26:37|26747.84
04:26:38|26747.9
04:26:39|26747.9
04:26:40|26747.9
04:26:41|26747.55
04:26:42|26747.87
04:26:43|26747.87
04:26:44|26747.87
04:26:45|26747.87
04:26:46|26747.87
04:26:47|26747.91
04:26:48|26747.91
04:26:49|26747.46
04:26:50|26747.51
04:26:51|26748.
04:26:52|26748.
04:26:53|26747.54
04:26:54|26747.54
04:26:55|26747.54
04:26:56|26747.99
04:26:58|26747.99
04:26:59|26747.99
04:27:00|26747.56
04:27:01|26746.92
04:27:02|26747.5
04:27:03|26747.59
04:27:04|26747.47
04:27:05|26747.54
04:27:06|26747.
04:27:07|26747.
04:27:07|26747.43
04:27:08|26747.
04:27:10|26747.16
04:27:11|26746.43
04:27:12|26747.24
04:27:13|26747.29
04:27:14|26747.29
04:27:14|26747.46
04:27:16|26747.95
04:27:17|26747.95
04:27:17|26747.95
04:27:19|26747.95
04:27:20|26747.95
04:27:21|26747.95
04:27:22|26747.36
04:27:23|26747.36
04:27:23|26747.32
04:27:25|26747.32
04:27:26|26747.26
04:27:27|26747.31
04:27:28|26747.31
04:27:29|26746.79
04:27:30|26746.96
04:27:31|26746.52
04:27:32|26746.52
04:27:33|26747.31
04:27:34|26747.31
04:27:35|26746.82
04:27:36|26747.46
04:27:37|26746.82
04:27:38|26747.55
04:27:40|26749.67
04:27:40|26748.76
04:27:41|26747.58
04:27:42|26748.15
04:27:43|26747.89
04:27:44|26747.87
04:27:45|26748.63
04:27:46|26748.81
04:27:47|26747.87
04:27:48|26747.87
04:27:49|26747.87
04:27:50|26748.18
04:27:51|26748.01
04:27:52|26747.71
04:27:53|26748.31
04:27:54|26748.31
04:27:55|26748.31
04:27:57|26748.47
04:27:58|26748.49
04:27:59|26748.49
04:28:00|26747.88
04:28:02|26745.67
04:28:02|26747.61
04:28:03|26747.61
04:28:04|26747.61
04:28:05|26747.75
04:28:06|26747.05
04:28:07|26747.74
04:28:09|26747.73
04:28:09|26747.77
04:28:10|26747.71
04:28:11|26747.72
04:28:12|26747.72
04:28:13|26748.06
04:28:14|26748.06
04:28:15|26748.06
04:28:16|26748.07
04:28:17|26748.07
04:28:18|26747.74
04:28:19|26747.74
04:28:20|26748.51
04:28:22|26749.2
04:28:22|26749.2
04:28:23|26748.58
04:28:24|26748.75
04:28:25|26748.87
04:28:27|26748.7
04:28:28|26748.88
04:28:28|26748.88
04:28:29|26748.37
04:28:30|26747.9
04:28:31|26747.85
04:28:32|26747.9
04:28:34|26747.9
04:28:34|26748.37
04:28:35|26748.26
04:28:36|26747.91
04:28:37|26747.91
04:28:38|26747.91
04:28:39|26748.38
04:28:40|26748.38
04:28:42|26747.61
04:28:43|26747.62
04:28:44|26747.62
04:28:44|26748.05
04:28:45|26748.2
04:28:47|26748.26
04:28:48|26748.25
04:28:49|26747.64
04:28:49|26747.64
04:28:51|26747.64
04:28:52|26748.26
04:28:52|26747.65
04:28:54|26748.26
04:28:55|26747.95
04:28:56|26747.95
04:28:56|26747.95
04:28:58|26748.33
04:28:59|26748.33
04:29:00|26748.33
04:29:01|26748.34
04:29:02|26748.11
04:29:03|26748.11
04:29:04|26748.88
04:29:06|26748.88
04:29:07|26748.22
04:29:07|26748.22
04:29:09|26748.22
04:29:10|26748.81
04:29:10|26748.95
04:29:11|26748.07
04:29:13|26748.08
04:29:13|26748.05
04:29:15|26748.05
04:29:16|26748.05
04:29:17|26749.
04:29:17|26749.
04:29:19|26748.99
04:29:19|26748.99
04:29:21|26749.
04:29:22|26749.04
04:29:23|26749.04
04:29:24|26749.04
04:29:25|26748.16
04:29:26|26748.15
04:29:27|26748.15
04:29:28|26748.15
04:29:29|26749.01
04:29:30|26749.01
04:29:31|26749.15
04:29:32|26749.15
04:29:33|26748.44
04:29:34|26747.49
04:29:35|26748.35
04:29:36|26748.35
04:29:37|26747.67
04:29:38|26747.67
04:29:39|26747.67
04:29:40|26747.67
04:29:41|26747.65
04:29:42|26748.08
04:29:43|26741.56
04:29:44|26740.94
04:29:45|26740.22
04:29:47|26739.38
04:29:47|26739.84
04:29:48|26739.48
04:29:49|26739.88
04:29:50|26739.97
04:29:51|26740.95
04:29:52|26739.96
04:29:53|26739.78
04:29:54|26739.78
04:29:55|26739.94
04:29:56|26740.7
04:29:57|26740.89
04:29:59|26742.69
04:29:59|26741.91
04:30:01|26742.34
04:30:02|26742.76
04:30:03|26743.08
04:30:04|26743.14
04:30:05|26743.79
04:30:06|26742.32
04:30:07|26742.49
04:30:08|26741.68
04:30:09|26741.68
04:30:10|26741.11
04:30:11|26742.11
04:30:12|26742.78
04:30:13|26742.74
04:30:14|26743.03
04:30:15|26742.79
04:30:16|26743.01
04:30:17|26743.61
04:30:18|26742.48
04:30:19|26743.05
04:30:20|26742.48
04:30:21|26742.48
04:30:22|26742.67
04:30:23|26742.61
04:30:24|26742.58
04:30:25|26742.81
04:30:26|26742.95
04:30:27|26743.22
04:30:28|26741.68
04:30:29|26742.42
04:30:30|26742.42
04:30:31|26742.04
04:30:32|26741.83
04:30:33|26741.83
04:30:34|26742.8
04:30:35|26742.8
04:30:36|26739.13
04:30:37|26739.91
04:30:38|26740.62
04:30:40|26740.
04:30:40|26740.89
04:30:42|26737.62
04:30:42|26737.41
04:30:43|26737.63
04:30:44|26738.08
04:30:45|26741.51
04:30:47|26741.68
04:30:47|26742.29
04:30:49|26743.85
04:30:50|26742.41
04:30:50|26742.92
04:30:51|26742.
04:30:52|26741.55
04:30:54|26741.92
04:30:54|26741.92
04:30:55|26742.45
04:30:56|26743.16
04:30:57|26743.39
04:30:58|26743.78
04:31:00|26742.16
04:31:01|26742.35
04:31:03|26742.09
04:31:04|26742.26
04:31:05|26742.26
04:31:06|26742.59
04:31:07|26742.59
04:31:08|26742.58
04:31:09|26742.34
04:31:10|26741.99
04:31:11|26741.99
04:31:12|26742.25
04:31:13|26742.25
04:31:14|26741.99
04:31:15|26741.78
04:31:16|26743.48
04:31:17|26743.48
04:31:19|26743.71
04:31:19|26743.79
04:31:21|26742.84
04:31:21|26743.56
04:31:22|26743.56
04:31:23|26744.24
04:31:24|26743.77
04:31:26|26744.17
04:31:26|26744.18
04:31:27|26743.29
04:31:29|26743.5
04:31:29|26743.89
04:31:30|26743.72
04:31:32|26743.4
04:31:33|26743.15
04:31:33|26743.15
04:31:34|26743.15
04:31:35|26744.11
04:31:36|26744.11
04:31:37|26744.11
04:31:38|26743.16
04:31:39|26743.16
04:31:41|26745.86
04:31:41|26745.85
04:31:42|26745.78
04:31:43|26745.78
04:31:45|26745.12
04:31:46|26745.12
04:31:47|26745.12
04:31:47|26744.59
04:31:49|26744.59
04:31:50|26744.59
04:31:50|26743.54
04:31:51|26746.97
04:31:52|26747.5
04:31:53|26747.9
04:31:54|26748.23
04:31:55|26748.57
04:31:56|26748.57
04:31:57|26747.79
04:31:58|26747.79
04:31:59|26747.79
04:32:01|26747.46
04:32:02|26747.77
04:32:02|26748.52
04:32:04|26747.77
04:32:05|26747.63
04:32:06|26749.71
04:32:07|26749.32
04:32:08|26748.51
04:32:09|26748.49
04:32:10|26748.49
04:32:11|26748.89
04:32:13|26749.19
04:32:13|26749.19
04:32:14|26749.19
04:32:15|26749.14
04:32:16|26749.14
04:32:17|26749.14
04:32:18|26749.21
04:32:19|26749.59
04:32:20|26749.68
04:32:21|26749.59
04:32:22|26749.59
04:32:24|26749.99
04:32:25|26749.48
04:32:25|26750.7
04:32:26|26750.9
04:32:28|26750.45
04:32:28|26750.61
04:32:30|26750.38
04:32:31|26750.38
04:32:31|26750.95
04:32:32|26750.51
04:32:34|26751.4
04:32:34|26751.4
04:32:36|26750.95
04:32:37|26751.56
04:32:37|26751.98
04:32:39|26753.08
04:32:39|26752.06
04:32:40|26753.08
04:32:41|26753.07
04:32:43|26753.82
04:32:44|26753.77
04:32:45|26753.71
04:32:45|26753.57
04:32:47|26752.74
04:32:47|26753.
04:32:48|26753.75
04:32:49|26753.71
04:32:50|26753.
04:32:51|26752.74
04:32:52|26753.09
04:32:53|26753.09
04:32:54|26752.74
04:32:55|26753.43
04:32:56|26753.43
04:32:57|26753.43
04:32:58|26752.92
04:32:59|26752.
04:33:00|26752.
04:33:02|26752.87
04:33:03|26753.18
04:33:04|26753.1
04:33:05|26753.09
04:33:06|26753.09
04:33:07|26752.95
04:33:08|26753.8
04:33:09|26753.8
04:33:10|26754.59
04:33:11|26754.59
04:33:12|26753.71
04:33:13|26758.25
04:33:14|26758.88
04:33:15|26759.02
04:33:16|26757.02
04:33:17|26757.59
04:33:18|26757.65
04:33:19|26757.82
04:33:20|26758.02
04:33:21|26758.02
04:33:22|26756.95
04:33:23|26757.89
04:33:24|26757.
04:33:25|26758.88
04:33:26|26759.64
04:33:27|26759.06
04:33:28|26759.41
04:33:29|26760.54
04:33:30|26760.34
04:33:31|26760.34
04:33:32|26759.11
04:33:33|26759.3
04:33:34|26759.35
04:33:35|26759.47
04:33:36|26759.47
04:33:37|26759.95
04:33:38|26768.57
04:33:39|26769.3
04:33:40|26768.75
04:33:41|26770.15
04:33:43|26769.49
04:33:43|26768.42
04:33:44|26768.56
04:33:45|26768.18
04:33:46|26768.76
04:33:47|26769.14
04:33:48|26769.33
04:33:49|26769.75
04:33:50|26768.45
04:33:51|26769.51
04:33:52|26769.79
04:33:53|26769.79
04:33:54|26769.28
04:33:55|26768.16
04:33:56|26768.72
04:33:57|26768.72
04:33:58|26768.98
04:33:59|26768.
04:34:00|26768.99
04:34:01|26769.
04:34:03|26769.2
04:34:04|26769.02
04:34:06|26769.54
04:34:07|26769.39
04:34:08|26770.6
04:34:09|26770.69
04:34:10|26769.51
04:34:11|26770.57
04:34:11|26770.87
04:34:13|26770.87
04:34:14|26771.46
04:34:15|26772.08
04:34:16|26771.38
04:34:17|26774.32
04:34:18|26775.58
04:34:19|26776.18
04:34:19|26775.47
04:34:21|26775.43
04:34:22|26775.43
04:34:23|26775.15
04:34:24|26775.15
04:34:25|26775.15
04:34:26|26775.43
04:34:27|26775.12
04:34:27|26775.12
04:34:28|26775.25
04:34:30|26776.35
04:34:30|26776.94
04:34:32|26775.61
04:34:33|26775.64
04:34:34|26775.52
04:34:35|26775.38
04:34:36|26775.38
04:34:37|26775.38
04:34:38|26776.35
04:34:39|26778.39
04:34:40|26778.27
04:34:41|26777.45
04:34:42|26777.71
04:34:43|26777.51
04:34:44|26777.51
04:34:45|26777.07
04:34:46|26777.
04:34:47|26778.24
04:34:48|26777.93
04:34:49|26778.47
04:34:50|26778.84
04:34:51|26779.16
04:34:52|26779.16
04:34:53|26779.18
04:34:54|26779.16
04:34:55|26779.63
04:34:56|26781.14
04:34:57|26779.21
04:34:58|26778.93
04:34:59|26780.3
04:35:00|26777.87
04:35:01|26774.9
04:35:02|26773.25
04:35:03|26769.18
04:35:04|26768.31
04:35:05|26767.69
04:35:07|26767.64
04:35:08|26767.78
04:35:08|26767.8
04:35:10|26768.84
04:35:10|26768.47
04:35:11|26767.78
04:35:12|26768.44
04:35:14|26768.43
04:35:15|26767.8
04:35:16|26768.61
04:35:17|26768.61
04:35:17|26767.61
04:35:19|26767.61
04:35:20|26768.84
04:35:20|26768.81
04:35:22|26768.53
04:35:22|26768.03
04:35:23|26768.76
04:35:24|26768.55
04:35:26|26768.05
04:35:26|26768.49
04:35:27|26771.27
04:35:28|26770.99
04:35:30|26770.46
04:35:31|26771.08
04:35:32|26770.97
04:35:32|26770.8
04:35:34|26770.73
04:35:34|26766.86
04:35:36|26767.33
04:35:37|26768.04
04:35:37|26767.28
04:35:38|26764.65
04:35:39|26763.13
04:35:41|26761.9
04:35:42|26761.62
04:35:43|26762.66
04:35:44|26761.89
04:35:45|26762.61
04:35:46|26762.61
04:35:47|26761.95
04:35:48|26762.08
04:35:49|26762.94
04:35:50|26762.14
04:35:51|26762.41
04:35:52|26762.02
04:35:53|26762.6
04:35:54|26762.8
04:35:55|26762.66
04:35:57|26762.41
04:35:57|26762.41
04:35:58|26763.1
04:35:59|26762.6
04:36:00|26763.08
04:36:02|26762.02
04:36:03|26761.75
04:36:04|26762.59
04:36:05|26761.91
04:36:07|26762.15
04:36:07|26761.54
04:36:08|26762.44
04:36:09|26762.44
04:36:10|26765.44
04:36:11|26765.53
04:36:12|26764.69
04:36:13|26760.87
04:36:14|26761.34
04:36:15|26761.3
04:36:16|26760.47
04:36:17|26760.8
04:36:18|26760.8
04:36:19|26760.3
04:36:20|26760.3
04:36:21|26761.25
04:36:22|26761.23
04:36:24|26760.44
04:36:24|26761.33
04:36:25|26767.42
04:36:26|26767.9
04:36:27|26768.95
04:36:28|26767.85
04:36:29|26768.22
04:36:30|26767.79
04:36:31|26767.18
04:36:32|26767.18
04:36:34|26767.39
04:36:35|26768.39
04:36:36|26768.39
04:36:37|26767.84
04:36:37|26767.84
04:36:38|26767.84
04:36:40|26767.86
04:36:40|26767.87
04:36:42|26768.71
04:36:42|26768.
04:36:44|26768.
04:36:45|26768.
04:36:45|26769.95
04:36:47|26769.73
04:36:47|26770.52
04:36:48|26770.38
04:36:49|26771.64
04:36:51|26770.84
04:36:51|26771.57
04:36:53|26770.71
04:36:54|26768.94
04:36:54|26769.
04:36:56|26768.71
04:36:56|26769.55
04:36:57|26770.26
04:36:58|26770.7
04:37:00|26770.7
04:37:00|26770.15
04:37:02|26770.22
04:37:02|26771.04
04:37:04|26770.4
04:37:05|26770.4
04:37:06|26769.52
04:37:08|26769.02
04:37:09|26769.78
04:37:10|26769.78
04:37:10|26768.94
04:37:12|26769.28
04:37:13|26769.27
04:37:13|26768.98
04:37:15|26769.03
04:37:16|26769.12
04:37:17|26769.11
04:37:18|26769.11
04:37:19|26768.9
04:37:20|26768.42
04:37:21|26768.45
04:37:22|26769.08
04:37:23|26768.78
04:37:24|26768.78
04:37:25|26768.78
04:37:26|26768.79
04:37:27|26768.79
04:37:28|26768.79
04:37:29|26769.47
04:37:30|26769.47
04:37:31|26768.78
04:37:32|26768.47
04:37:33|26768.47
04:37:34|26768.47
04:37:35|26768.47
04:37:36|26768.47
04:37:37|26768.34
04:37:38|26767.46
04:37:39|26768.34
04:37:40|26767.48
04:37:41|26768.18
04:37:42|26768.23
04:37:43|26768.22
04:37:44|26768.22
04:37:45|26768.23
04:37:46|26767.55
04:37:47|26767.46
04:37:48|26767.95
04:37:49|26768.92
04:37:50|26769.09
04:37:51|26769.09
04:37:52|26767.66
04:37:53|26767.58
04:37:54|26767.38
04:37:55|26767.38
04:37:56|26768.65
04:37:57|26768.65
04:37:58|26768.74
04:37:59|26767.81
04:38:00|26768.23
04:38:01|26768.06
04:38:02|26767.82
04:38:03|26767.62
04:38:04|26767.61
04:38:05|26768.23
04:38:06|26768.23
04:38:08|26768.23
04:38:08|26767.5
04:38:09|26768.23
04:38:10|26768.23
04:38:11|26768.23
04:38:12|26768.23
04:38:14|26768.23
04:38:14|26767.51
04:38:16|26767.51
04:38:16|26767.51
04:38:17|26768.47
04:38:19|26768.98
04:38:20|26768.
04:38:21|26768.01
04:38:22|26768.01
04:38:22|26768.01
04:38:23|26768.66
04:38:25|26768.66
04:38:26|26768.66
04:38:27|26768.42
04:38:28|26768.67
04:38:29|26768.67
04:38:30|26768.67
04:38:31|26768.67
04:38:32|26767.66
04:38:33|26770.12
04:38:34|26770.11
04:38:35|26770.11
04:38:36|26768.7
04:38:37|26769.41
04:38:38|26769.32
04:38:39|26768.8
04:38:40|26768.45
04:38:41|26769.41
04:38:42|26768.96
04:38:43|26769.08
04:38:44|26769.4
04:38:45|26768.52
04:38:46|26768.69
04:38:47|26768.69
04:38:48|26769.02
04:38:49|26769.4
04:38:50|26769.4
04:38:51|26769.09
04:38:52|26768.89
04:38:53|26768.77
04:38:54|26768.1
04:38:55|26768.62
04:38:56|26768.25
04:38:57|26768.27
04:38:58|26768.27
04:38:59|26768.82
04:39:00|26767.52
04:39:01|26767.57
04:39:02|26767.39
04:39:03|26768.39
04:39:04|26769.41
04:39:05|26769.12
04:39:06|26769.4
04:39:07|26767.35
04:39:08|26767.35
04:39:09|26767.61
04:39:11|26767.41
04:39:11|26767.82
04:39:12|26768.78
04:39:13|26768.78
04:39:14|26767.18
04:39:15|26767.76
04:39:17|26766.61
04:39:18|26766.29
04:39:19|26766.95
04:39:20|26769.12
04:39:21|26767.33
04:39:22|26767.33
04:39:23|26767.33
04:39:24|26767.33
04:39:25|26768.22
04:39:26|26768.22
04:39:27|26766.31
04:39:27|26766.43
04:39:29|26766.43
04:39:30|26766.43
04:39:31|26767.24
04:39:32|26766.27
04:39:33|26766.27
04:39:34|26766.
04:39:35|26766.
04:39:36|26766.
04:39:37|26765.
04:39:38|26765.8
04:39:39|26766.43
04:39:40|26766.09
04:39:41|26766.43
04:39:42|26767.35
04:39:43|26767.35
04:39:43|26767.35
04:39:45|26767.37
04:39:46|26767.36
04:39:47|26767.36
04:39:48|26767.36
04:39:49|26767.36
04:39:50|26767.36
04:39:51|26767.37
04:39:51|26766.62
04:39:53|26766.62
04:39:54|26766.24
04:39:55|26766.89
04:39:56|26767.33
04:39:56|26763.32
04:39:58|26765.29
04:39:59|26764.63
04:39:59|26763.33
04:40:01|26764.55
04:40:02|26764.52
04:40:03|26764.51
04:40:04|26764.52
04:40:04|26764.01
04:40:05|26763.92
04:40:07|26764.76
04:40:07|26764.76
04:40:09|26764.76
04:40:11|26763.71
04:40:12|26763.71
04:40:13|26763.65
04:40:15|26763.65
04:40:15|26763.64
04:40:16|26763.64
04:40:17|26763.64
04:40:18|26763.64
04:40:19|26764.41
04:40:20|26764.41
04:40:21|26762.53
04:40:22|26761.99
04:40:23|26762.61
04:40:25|26762.73
04:40:25|26763.47
04:40:27|26769.8
04:40:27|26773.9
04:40:29|26772.33
04:40:30|26773.92
04:40:30|26772.38
04:40:31|26773.54
04:40:32|26775.46
04:40:34|26773.94
04:40:34|26773.93
04:40:35|26774.91
04:40:36|26774.29
04:40:38|26774.57
04:40:38|26773.54
04:40:39|26773.3
04:40:40|26773.83
04:40:41|26773.83
04:40:42|26773.83
04:40:43|26773.74
04:40:45|26773.74
04:40:45|26773.63
04:40:46|26773.42
04:40:47|26773.42
04:40:48|26773.6
04:40:49|26772.94
04:40:50|26773.38
04:40:51|26773.57
04:40:52|26773.83
04:40:54|26773.07
04:40:54|26775.17
04:40:56|26775.87
04:40:56|26775.09
04:40:58|26775.1
04:40:58|26774.71
04:41:00|26775.54
04:41:00|26774.2
04:41:01|26774.96
04:41:02|26775.35
04:41:03|26774.65
04:41:04|26776.05
04:41:05|26777.3
04:41:06|26777.29
04:41:08|26777.28
04:41:08|26775.97
04:41:09|26775.38
04:41:11|26775.78
04:41:12|26775.11
04:41:13|26775.11
04:41:13|26774.94
04:41:15|26776.34
04:41:16|26776.91
04:41:17|26776.37
04:41:18|26776.4
04:41:19|26774.04
04:41:20|26775.28
04:41:20|26775.93
04:41:22|26774.9
04:41:23|26774.91
04:41:24|26775.39
04:41:25|26775.39
04:41:26|26775.08
04:41:27|26774.46
04:41:28|26774.93
04:41:29|26774.29
04:41:30|26775.45
04:41:31|26775.34
04:41:32|26775.43
04:41:33|26775.44
04:41:34|26775.44
04:41:35|26774.71
04:41:36|26772.15
04:41:37|26772.07
04:41:38|26772.29
04:41:40|26772.97
04:41:40|26771.34
04:41:41|26771.43
04:41:42|26772.55
04:41:43|26771.36
04:41:45|26772.09
04:41:46|26773.92
04:41:46|26773.41
04:41:47|26773.05
04:41:48|26773.13
04:41:49|26774.21
04:41:50|26774.65
04:41:51|26773.79
04:41:52|26774.35
04:41:54|26773.84
04:41:54|26774.49
04:41:55|26774.85
04:41:56|26773.62
04:41:57|26773.43
04:41:58|26774.04
04:41:59|26775.3
04:42:01|26774.45
04:42:01|26775.26
04:42:02|26775.17
04:42:03|26775.32
04:42:04|26775.3
04:42:05|26774.65
04:42:06|26774.65
04:42:07|26774.65
04:42:08|26774.65
04:42:09|26774.65
04:42:11|26775.8
04:42:12|26775.14
04:42:13|26775.14
04:42:15|26776.75
04:42:16|26776.83
04:42:16|26776.83
04:42:17|26777.16
04:42:19|26777.5
04:42:20|26777.66
04:42:21|26777.66
04:42:21|26777.64
04:42:23|26777.71
04:42:23|26777.71
04:42:24|26779.26
04:42:26|26777.92
04:42:27|26778.62
04:42:28|26778.57
04:42:29|26778.6
04:42:30|26778.6
04:42:31|26779.76
04:42:32|26779.76
04:42:33|26779.99
04:42:34|26779.99
04:42:34|26778.86
04:42:36|26778.59
04:42:37|26779.26
04:42:38|26778.34
04:42:39|26780.23
04:42:40|26779.46
04:42:41|26779.39
04:42:42|26779.54
04:42:43|26780.27
04:42:44|26779.32
04:42:45|26780.79
04:42:46|26779.79
04:42:48|26780.
04:42:48|26780.53
04:42:49|26782.99
04:42:50|26782.55
04:42:51|26783.35
04:42:52|26783.16
04:42:53|26782.57
04:42:54|26781.46
04:42:55|26782.48
04:42:56|26782.48
04:42:57|26782.48
04:42:58|26782.01
04:42:59|26782.31
04:43:00|26782.69
04:43:01|26782.62
04:43:02|26783.79
04:43:03|26783.62
04:43:04|26784.47
04:43:05|26784.54
04:43:06|26784.48
04:43:07|26784.48
04:43:08|26784.56
04:43:09|26784.55
04:43:11|26785.6
04:43:12|26786.25
04:43:13|26785.8
04:43:14|26786.65
04:43:15|26786.25
04:43:16|26786.32
04:43:17|26786.28
04:43:18|26785.43
04:43:19|26786.28
04:43:20|26785.16
04:43:21|26787.12
04:43:22|26786.68
04:43:23|26787.88
04:43:24|26786.71
04:43:25|26786.79
04:43:26|26787.1
04:43:27|26786.58
04:43:28|26787.23
04:43:29|26786.59
04:43:30|26786.48
04:43:31|26785.8
04:43:32|26787.33
04:43:33|26787.11
04:43:35|26787.38
04:43:35|26787.49
04:43:36|26786.95
04:43:37|26786.34
04:43:38|26786.75
04:43:39|26786.8
04:43:40|26787.62
04:43:41|26786.15
04:43:42|26785.73
04:43:43|26786.79
04:43:44|26785.84
04:43:45|26785.84
04:43:46|26787.13
04:43:47|26787.1
04:43:48|26785.36
04:43:49|26786.05
04:43:50|26787.2
04:43:51|26787.27
04:43:52|26786.36
04:43:53|26785.33
04:43:54|26786.32
04:43:56|26785.36
04:43:57|26786.31
04:43:57|26786.31
04:43:58|26784.82
04:43:59|26785.1
04:44:01|26784.85
04:44:02|26786.56
04:44:02|26786.49
04:44:04|26786.12
04:44:05|26786.78
04:44:06|26786.47
04:44:07|26786.31
04:44:07|26786.98
04:44:09|26785.69
04:44:10|26786.89
04:44:11|26786.83
04:44:12|26786.94
04:44:13|26785.88
04:44:15|26786.47
04:44:16|26785.68
04:44:17|26786.67
04:44:18|26785.88
04:44:19|26785.4
04:44:20|26785.4
04:44:21|26785.21
04:44:22|26786.22
04:44:23|26785.27
04:44:25|26784.1
04:44:25|26783.01
04:44:26|26781.46
04:44:27|26779.55
04:44:28|26781.01
04:44:29|26780.16
04:44:30|26781.21
04:44:31|26779.93
04:44:32|26781.14
04:44:33|26780.87
04:44:34|26779.54
04:44:36|26779.78
04:44:37|26779.78
04:44:38|26780.17
04:44:39|26780.12
04:44:39|26778.79
04:44:41|26778.65
04:44:41|26777.98
04:44:43|26778.21
04:44:44|26778.16
04:44:45|26779.37
04:44:45|26779.39
04:44:46|26779.66
04:44:47|26779.11
04:44:49|26778.84
04:44:49|26778.45
04:44:50|26779.5
04:44:51|26778.85
04:44:52|26778.73
04:44:54|26778.45
04:44:55|26778.3
04:44:56|26778.97
04:44:56|26778.46
04:44:58|26779.44
04:44:59|26779.47
04:45:00|26778.16
04:45:01|26778.51
04:45:02|26778.36
04:45:03|26779.04
04:45:04|26779.55
04:45:05|26778.19
04:45:06|26778.52
04:45:07|26778.52
04:45:07|26776.78
04:45:09|26776.49
04:45:10|26777.75
04:45:11|26777.98
04:45:12|26777.98
04:45:13|26780.98
04:45:14|26779.98
04:45:16|26780.67
04:45:16|26779.27
04:45:18|26780.24
04:45:19|26780.24
04:45:20|26779.29
04:45:21|26779.29
04:45:22|26779.29
04:45:23|26780.78
04:45:23|26780.15
04:45:25|26779.74
04:45:25|26778.91
04:45:27|26779.87
04:45:28|26779.88
04:45:29|26779.87
04:45:30|26780.01
04:45:31|26780.02
04:45:32|26779.56
04:45:33|26780.34
04:45:34|26780.52
04:45:35|26780.52
04:45:35|26780.52
04:45:37|26780.67
04:45:38|26780.67
04:45:39|26780.2
04:45:40|26780.52
04:45:41|26780.52
04:45:42|26781.
04:45:43|26781.31
04:45:44|26780.71
04:45:45|26780.57
04:45:46|26780.68
04:45:47|26780.75
04:45:48|26780.93
04:45:49|26781.31
04:45:50|26780.65
04:45:51|26781.32
04:45:52|26781.51
04:45:53|26782.23
04:45:54|26781.83
04:45:55|26781.84
04:45:56|26781.83
04:45:57|26781.58
04:45:58|26781.58
04:45:59|26781.54
04:46:00|26781.81
04:46:02|26780.38
04:46:02|26780.73
04:46:03|26779.53
04:46:04|26779.53
04:46:05|26781.5
04:46:06|26781.5
04:46:07|26781.5
04:46:08|26780.91
04:46:09|26780.51
04:46:10|26781.18
04:46:11|26780.57
04:46:12|26780.55
04:46:13|26780.55
04:46:15|26780.52
04:46:16|26781.36
04:46:17|26780.38
04:46:18|26781.
04:46:18|26781.
04:46:20|26779.62
04:46:21|26779.62
04:46:22|26779.62
04:46:23|26779.62
04:46:24|26780.01
04:46:25|26780.42
04:46:26|26780.42
04:46:27|26779.82
04:46:28|26779.66
04:46:29|26780.43
04:46:30|26779.99
04:46:31|26780.82
04:46:32|26779.68
04:46:33|26779.68
04:46:34|26779.19
04:46:35|26779.19
04:46:36|26779.51
04:46:37|26779.05
04:46:38|26779.38
04:46:39|26779.51
04:46:40|26779.51
04:46:41|26779.75
04:46:42|26779.39
04:46:43|26779.79
04:46:45|26780.1
04:46:45|26779.24
04:46:46|26779.24
04:46:47|26780.1
04:46:48|26779.04
04:46:49|26778.01
04:46:50|26778.01
04:46:51|26778.05
04:46:52|26778.94
04:46:53|26778.77
04:46:54|26779.11
04:46:55|26779.51
04:46:56|26779.51
04:46:57|26778.94
04:46:58|26779.53
04:46:59|26778.94
04:47:00|26779.52
04:47:01|26780.14
04:47:02|26779.26
04:47:04|26779.86
04:47:04|26779.86
04:47:06|26779.86
04:47:06|26779.86
04:47:07|26780.35
04:47:09|26780.55
04:47:09|26781.
04:47:10|26779.88
04:47:11|26779.88
04:47:13|26781.21
04:47:13|26781.21
04:47:14|26780.92
04:47:16|26779.15
04:47:18|26780.36
04:47:18|26780.36
04:47:19|26781.19
04:47:20|26781.19
04:47:21|26780.39
04:47:23|26780.18
04:47:23|26780.17
04:47:24|26781.74
04:47:25|26785.33
04:47:26|26786.61
04:47:27|26785.23
04:47:29|26786.02
04:47:30|26786.03
04:47:31|26785.18
04:47:32|26785.18
04:47:33|26786.13
04:47:34|26786.85
04:47:34|26786.88
04:47:36|26786.69
04:47:37|26786.86
04:47:38|26786.72
04:47:39|26786.01
04:47:40|26786.67
04:47:41|26786.67
04:47:42|26786.1
04:47:42|26786.35
04:47:44|26786.35
04:47:45|26786.34
04:47:45|26786.96
04:47:46|26786.96
04:47:48|26786.96
04:47:49|26786.95
04:47:50|26786.09
04:47:51|26786.14
04:47:51|26784.38
04:47:53|26785.89
04:47:54|26785.89
04:47:55|26786.52
04:47:56|26786.08
04:47:57|26785.6
04:47:58|26785.62
04:48:00|26784.89
04:48:00|26782.56
04:48:02|26783.12
04:48:02|26785.35
04:48:03|26783.22
04:48:04|26783.68
04:48:05|26784.03
04:48:06|26783.63
04:48:07|26784.67
04:48:09|26784.33
04:48:10|26786.1
04:48:10|26784.9
04:48:11|26784.68
04:48:13|26784.63
04:48:13|26784.55
04:48:14|26784.77
04:48:16|26784.6
04:48:17|26784.46
04:48:18|26785.36
04:48:19|26785.34
04:48:21|26785.34
04:48:22|26784.35
04:48:23|26784.35
04:48:24|26784.3
04:48:25|26784.3
04:48:26|26782.62
04:48:27|26783.77
04:48:28|26783.77
04:48:29|26783.71
04:48:30|26783.71
04:48:31|26784.81
04:48:32|26785.04
04:48:32|26784.06
04:48:34|26784.28
04:48:35|26783.19
04:48:36|26784.28
04:48:37|26784.28
04:48:38|26784.28
04:48:39|26784.28
04:48:40|26784.
04:48:41|26783.66
04:48:42|26784.28
04:48:43|26788.26
04:48:44|26788.26
04:48:45|26788.25
04:48:46|26788.26
04:48:47|26788.31
04:48:48|26788.88
04:48:49|26788.91
04:48:50|26789.59
04:48:51|26789.25
04:48:52|26790.08
04:48:53|26789.06
04:48:54|26788.92
04:48:55|26788.33
04:48:56|26789.28
04:48:57|26788.9
04:48:58|26787.69
04:48:59|26787.71
04:49:00|26788.86
04:49:01|26788.08
04:49:02|26788.86
04:49:03|26787.69
04:49:04|26788.18
04:49:05|26787.84
04:49:06|26786.73
04:49:07|26787.49
04:49:08|26788.08
04:49:09|26787.96
04:49:10|26787.16
04:49:11|26786.97
04:49:12|26787.55
04:49:13|26787.56
04:49:14|26787.51
04:49:15|26787.51
04:49:16|26787.02
04:49:17|26788.32
04:49:18|26789.31
04:49:19|26788.43
04:49:20|26789.07
04:49:21|26789.07
04:49:22|26788.31
04:49:23|26787.12
04:49:24|26788.22
04:49:26|26788.22
04:49:27|26787.12
04:49:28|26786.52
04:49:29|26786.16
04:49:30|26786.17
04:49:31|26785.14
04:49:32|26785.14
04:49:33|26785.94
04:49:34|26786.68
04:49:35|26786.7
04:49:36|26786.7
04:49:38|26786.97
04:49:38|26787.72
04:49:39|26787.72
04:49:40|26787.03
04:49:41|26787.3
04:49:42|26787.3
04:49:43|26787.17
04:49:44|26786.72
04:49:45|26786.72
04:49:46|26786.72
04:49:47|26785.81
04:49:48|26786.5
04:49:49|26786.5
04:49:50|26788.3
04:49:51|26788.18
04:49:52|26789.81
04:49:53|26789.81
04:49:54|26788.85
04:49:55|26788.84
04:49:56|26788.81
04:49:58|26788.81
04:49:59|26788.
04:49:59|26786.66
04:50:01|26787.28
04:50:02|26786.57
04:50:02|26787.12
04:50:04|26786.84
04:50:04|26787.12
04:50:05|26786.57
04:50:06|26787.28
04:50:08|26787.28
04:50:08|26787.28
04:50:09|26787.28
04:50:10|26787.28
04:50:12|26786.59
04:50:13|26786.73
04:50:13|26787.92
04:50:15|26787.92
04:50:15|26789.02
04:50:16|26786.93
04:50:18|26787.
04:50:19|26787.93
04:50:20|26787.93
04:50:21|26788.39
04:50:23|26788.41
04:50:23|26788.44
04:50:24|26789.41
04:50:26|26788.73
04:50:27|26789.12
04:50:28|26789.25
04:50:28|26790.41
04:50:30|26789.79
04:50:30|26789.69
04:50:31|26790.81
04:50:33|26790.57
04:50:33|26790.29
04:50:35|26789.81
04:50:35|26789.52
04:50:37|26789.03
04:50:38|26789.71
04:50:39|26789.83
04:50:40|26789.68
04:50:41|26790.26
04:50:41|26790.5
04:50:42|26789.62
04:50:44|26789.45
04:50:45|26789.25
04:50:46|26790.24
04:50:47|26789.21
04:50:48|26790.11
04:50:49|26790.05
04:50:50|26788.77
04:50:50|26789.59
04:50:52|26789.48
04:50:53|26789.95
04:50:54|26789.19
04:50:55|26789.24
04:50:56|26790.19
04:50:57|26791.06
04:50:58|26790.7
04:50:59|26790.16
04:51:00|26789.68
04:51:01|26790.5
04:51:02|26790.72
04:51:03|26789.66
04:51:04|26790.52
04:51:05|26789.93
04:51:06|26789.73
04:51:07|26789.73
04:51:08|26790.41
04:51:09|26791.58
04:51:10|26792.11
04:51:11|26794.38
04:51:12|26793.57
04:51:13|26792.97
04:51:14|26792.43
04:51:15|26791.51
04:51:16|26792.38
04:51:17|26792.38
04:51:18|26792.5
04:51:19|26792.49
04:51:21|26793.42
04:51:21|26792.71
04:51:23|26792.71
04:51:24|26792.77
04:51:25|26791.8
04:51:26|26792.75
04:51:27|26792.75
04:51:28|26792.76
04:51:29|26792.93
04:51:30|26793.38
04:51:31|26793.4
04:51:32|26793.9
04:51:33|26794.59
04:51:35|26793.6
04:51:36|26793.39
04:51:36|26792.96
04:51:37|26792.96
04:51:38|26792.96
04:51:39|26793.64
04:51:40|26792.32
04:51:41|26791.14
04:51:43|26792.81
04:51:43|26791.8
04:51:45|26791.64
04:51:45|26791.64
04:51:46|26791.61
04:51:47|26790.45
04:51:49|26791.43
04:51:50|26790.83
04:51:51|26791.04
04:51:52|26791.41
04:51:53|26791.64
04:51:54|26791.39
04:51:55|26790.56
04:51:56|26790.71
04:51:57|26790.5
04:51:58|26790.95
04:51:58|26791.39
04:52:00|26791.16
04:52:01|26791.16
04:52:02|26790.35
04:52:02|26790.79
04:52:04|26789.9
04:52:05|26789.89
04:52:06|26786.88
04:52:07|26785.89
04:52:08|26785.94
04:52:09|26785.47
04:52:10|26785.48
04:52:11|26785.67
04:52:12|26785.77
04:52:13|26785.77
04:52:14|26785.35
04:52:15|26786.03
04:52:16|26785.27
04:52:17|26784.86
04:52:18|26784.16
04:52:19|26781.98
04:52:20|26781.37
04:52:22|26781.24
04:52:22|26781.19
04:52:23|26780.82
04:52:25|26780.38
04:52:26|26780.09
04:52:27|26782.03
04:52:28|26782.4
04:52:29|26781.74
04:52:30|26780.32
04:52:31|26780.32
04:52:31|26780.26
04:52:33|26780.54
04:52:34|26779.52
04:52:35|26779.32
04:52:36|26778.83
04:52:37|26779.43
04:52:38|26779.17
04:52:39|26778.22
04:52:40|26778.74
04:52:41|26778.99
04:52:42|26778.74
04:52:43|26777.72
04:52:44|26778.07
04:52:45|26778.48
04:52:46|26778.42
04:52:47|26778.11
04:52:48|26778.31
04:52:50|26778.3
04:52:50|26778.27
04:52:51|26778.59
04:52:52|26777.49
04:52:53|26777.5
04:52:54|26779.08
04:52:55|26779.13
04:52:56|26778.37
04:52:57|26778.72
04:52:58|26779.
04:52:59|26778.97
04:53:00|26779.66
04:53:01|26780.61
04:53:02|26779.81
04:53:03|26779.63
04:53:04|26780.39
04:53:05|26779.53
04:53:06|26779.51
04:53:07|26778.49
04:53:08|26778.22
04:53:09|26778.42
04:53:10|26778.36
04:53:11|26778.53
04:53:12|26778.15
04:53:14|26776.2
04:53:14|26775.69
04:53:15|26774.69
04:53:16|26774.66
04:53:17|26775.63
04:53:18|26774.
04:53:19|26773.75
04:53:20|26775.09
04:53:22|26774.3
04:53:22|26774.3
04:53:24|26773.97
04:53:25|26774.43
04:53:26|26775.
04:53:27|26775.15
04:53:28|26775.1
04:53:29|26773.34
04:53:30|26774.21
04:53:31|26772.5
04:53:32|26773.28
04:53:33|26772.72
04:53:34|26771.78
04:53:35|26771.78
04:53:36|26772.81
04:53:37|26771.31
04:53:38|26772.94
04:53:39|26772.03
04:53:40|26772.69
04:53:41|26772.74
04:53:42|26771.71
04:53:43|26771.91
04:53:44|26772.86
04:53:45|26773.01
04:53:46|26773.19
04:53:47|26772.1
04:53:48|26772.54
04:53:49|26773.83
04:53:50|26773.85
04:53:51|26773.83
04:53:52|26772.
04:53:53|26770.97
04:53:54|26772.27
04:53:55|26772.24
04:53:56|26772.12
04:53:57|26770.93
04:53:58|26772.26
04:53:59|26772.25
04:54:00|26772.32
04:54:01|26773.4
04:54:02|26773.17
04:54:03|26773.19
04:54:05|26774.
04:54:05|26773.9
04:54:06|26770.53
04:54:07|26771.05
04:54:08|26769.27
04:54:09|26769.87
04:54:10|26770.37
04:54:11|26768.83
04:54:12|26769.79
04:54:13|26769.58
04:54:14|26768.41
04:54:15|26768.85
04:54:16|26768.86
04:54:17|26766.54
04:54:18|26766.73
04:54:19|26769.4
04:54:20|26769.42
04:54:21|26768.42
04:54:23|26768.49
04:54:24|26769.28
04:54:25|26768.94
04:54:27|26768.99
04:54:27|26769.89
04:54:28|26768.48
04:54:30|26768.1
04:54:30|26768.1
04:54:32|26769.53
04:54:33|26768.2
04:54:34|26769.42
04:54:35|26769.58
04:54:36|26769.43
04:54:37|26768.84
04:54:38|26767.78
04:54:38|26769.52
04:54:39|26768.36
04:54:41|26769.7
04:54:42|26767.94
04:54:43|26768.84
04:54:44|26769.58
04:54:45|26769.67
04:54:46|26766.52
04:54:47|26766.7
04:54:48|26766.7
04:54:48|26765.05
04:54:50|26766.09
04:54:51|26764.89
04:54:52|26764.41
04:54:53|26765.52
04:54:54|26765.47
04:54:55|26765.16
04:54:55|26765.21
04:54:57|26765.21
04:54:57|26764.47
04:54:59|26764.41
04:55:00|26764.41
04:55:01|26764.53
04:55:01|26764.88
04:55:03|26764.52
04:55:04|26764.52
04:55:05|26765.63
04:55:06|26764.
04:55:07|26765.01
04:55:08|26765.01
04:55:09|26765.12
04:55:10|26765.33
04:55:11|26765.36
04:55:12|26765.13
04:55:13|26765.95
04:55:14|26766.43
04:55:15|26766.43
04:55:16|26766.43
04:55:17|26766.43
04:55:18|26766.54
04:55:19|26766.43
04:55:20|26766.43
04:55:21|26766.43
04:55:22|26766.66
04:55:23|26766.43
04:55:25|26765.68
04:55:26|26765.39
04:55:27|26765.4
04:55:27|26765.36
04:55:29|26766.11
04:55:30|26766.38
04:55:30|26765.75
04:55:32|26767.2
04:55:33|26767.58
04:55:34|26766.99
04:55:35|26766.69
04:55:35|26767.35
04:55:36|26767.68
04:55:37|26767.57
04:55:38|26768.64
04:55:39|26767.55
04:55:41|26766.84
04:55:42|26766.84
04:55:43|26767.48
04:55:44|26768.52
04:55:45|26768.52
04:55:45|26767.48
04:55:46|26767.18
04:55:47|26767.18
04:55:49|26766.84
04:55:50|26767.6
04:55:50|26767.6
04:55:52|26768.09
04:55:52|26767.2
04:55:54|26767.2
04:55:55|26767.11
04:55:55|26767.11
04:55:57|26767.11
04:55:57|26767.11
04:55:59|26766.78
04:55:59|26766.24
04:56:00|26766.43
04:56:01|26766.
04:56:03|26766.39
04:56:03|26765.11
04:56:05|26766.03
04:56:05|26766.03
04:56:06|26766.03
04:56:07|26766.03
04:56:08|26766.39
04:56:09|26766.86
04:56:11|26767.65
04:56:12|26766.25
04:56:12|26766.26
04:56:13|26767.31
04:56:14|26767.17
04:56:16|26766.9
04:56:16|26767.02
04:56:17|26767.96
04:56:18|26767.49
04:56:19|26767.49
04:56:20|26767.02
04:56:21|26766.97
04:56:23|26766.97
04:56:23|26766.43
04:56:25|26766.43
04:56:27|26766.96
04:56:27|26766.69
04:56:29|26766.1
04:56:30|26766.43
04:56:30|26766.43
04:56:32|26766.43
04:56:32|26766.96
04:56:33|26765.51
04:56:35|26764.29
04:56:35|26764.76
04:56:37|26764.45
04:56:38|26765.16
04:56:38|26765.16
04:56:40|26765.17
04:56:41|26765.79
04:56:42|26766.
04:56:43|26766.71
04:56:44|26766.71
04:56:45|26767.07
04:56:46|26767.07
04:56:46|26766.23
04:56:48|26766.3
04:56:49|26768.76
04:56:50|26766.65
04:56:51|26767.45
04:56:52|26767.45
04:56:53|26767.07
04:56:54|26767.07
04:56:55|26767.46
04:56:56|26767.48
04:56:56|26767.48
04:56:57|26767.48
04:56:58|26767.53
04:57:00|26765.98
04:57:01|26766.16
04:57:02|26766.16
04:57:03|26766.15
04:57:04|26766.15
04:57:04|26765.84
04:57:05|26765.37
04:57:06|26765.37
04:57:08|26765.37
04:57:09|26765.4
04:57:10|26765.4
04:57:11|26765.4
04:57:11|26765.4
04:57:13|26765.4
04:57:14|26765.4
04:57:15|26766.11
04:57:15|26766.11
04:57:17|26765.44
04:57:17|26765.43
04:57:18|26765.36
04:57:20|26765.47
04:57:20|26765.47
04:57:22|26765.46
04:57:23|26765.46
04:57:23|26765.47
04:57:25|26765.45
04:57:26|26765.45
04:57:27|26765.47
04:57:29|26765.05
04:57:30|26766.01
04:57:31|26766.28
04:57:31|26766.28
04:57:33|26765.16
04:57:34|26765.78
04:57:35|26765.78
04:57:36|26765.76
04:57:37|26764.87
04:57:38|26764.87
04:57:39|26764.87
04:57:40|26765.73
04:57:41|26765.73
04:57:42|26765.78
04:57:43|26765.78
04:57:44|26765.9
04:57:45|26765.44
04:57:46|26765.17
04:57:47|26765.17
04:57:48|26765.78
04:57:49|26765.89
04:57:50|26765.89
04:57:52|26765.17
04:57:52|26765.11
04:57:53|26766.34
04:57:54|26765.84
04:57:55|26765.28
04:57:56|26765.27
04:57:57|26765.63
04:57:58|26765.64
04:57:59|26765.64
04:58:00|26765.28
04:58:01|26765.46
04:58:02|26765.47
04:58:04|26765.76
04:58:05|26765.46
04:58:05|26765.46
04:58:07|26765.45
04:58:08|26765.44
04:58:09|26766.01
04:58:10|26765.99
04:58:11|26765.22
04:58:12|26765.52
04:58:13|26765.42
04:58:14|26764.53
04:58:15|26765.48
04:58:16|26765.48
04:58:17|26765.48
04:58:18|26764.55
04:58:19|26765.45
04:58:20|26765.45
04:58:21|26765.45
04:58:22|26765.45
04:58:23|26765.54
04:58:24|26764.68
04:58:25|26764.68
04:58:27|26764.68
04:58:28|26765.55
04:58:29|26765.55
04:58:30|26765.55
04:58:31|26765.55
04:58:32|26765.55
04:58:33|26765.55
04:58:34|26766.06
04:58:35|26766.01
04:58:35|26766.01
04:58:36|26766.06
04:58:38|26766.1
04:58:39|26766.17
04:58:40|26766.09
04:58:41|26766.09
04:58:42|26766.09
04:58:43|26765.36
04:58:44|26765.15
04:58:45|26765.15
04:58:46|26765.36
04:58:47|26764.32
04:58:48|26764.32
04:58:49|26764.36
04:58:50|26764.36
04:58:51|26765.15
04:58:52|26765.25
04:58:53|26764.93
04:58:54|26764.98
04:58:55|26765.07
04:58:56|26765.25
04:58:57|26766.15
04:58:58|26765.58
04:58:59|26765.58
04:59:00|26765.58
04:59:01|26766.14
04:59:02|26766.19
04:59:03|26765.9
04:59:04|26766.16
04:59:05|26766.16
04:59:06|26765.56
04:59:07|26765.56
04:59:08|26765.56
04:59:09|26765.56
04:59:10|26765.01
04:59:11|26764.99
04:59:12|26764.99
04:59:13|26764.92
04:59:14|26764.92
04:59:15|26765.71
04:59:16|26765.87
04:59:17|26765.87
04:59:18|26765.86
04:59:19|26765.71
04:59:20|26766.11
04:59:21|26766.12
04:59:22|26766.16
04:59:23|26766.17
04:59:24|26766.17
04:59:25|26765.46
04:59:26|26765.46
04:59:27|26765.02
04:59:29|26765.78
04:59:29|26765.78
04:59:30|26765.78
04:59:31|26765.06
04:59:32|26764.24
04:59:33|26765.14
04:59:34|26762.51
04:59:35|26763.36
04:59:36|26763.59
04:59:37|26763.57
04:59:38|26763.57
04:59:39|26763.74
04:59:40|26763.57
04:59:41|26763.74
04:59:43|26764.09
04:59:43|26763.97
04:59:44|26764.51
04:59:45|26764.51
04:59:47|26764.62
04:59:48|26764.44
04:59:49|26765.01
04:59:50|26764.29
04:59:51|26763.73
04:59:52|26765.03
04:59:53|26765.45
04:59:54|26764.69
04:59:55|26763.1
04:59:56|26764.11
04:59:56|26764.38
04:59:58|26765.01
04:59:59|26764.41
05:00:00|26764.41
05:00:01|26763.92
05:00:02|26763.23
05:00:04|26761.82
05:00:04|26761.69
05:00:05|26761.6
05:00:06|26761.8
05:00:07|26760.49
05:00:08|26761.43
05:00:09|26760.7
05:00:10|26760.77
05:00:11|26761.43
05:00:12|26760.49
05:00:13|26765.93
05:00:15|26766.57
05:00:15|26766.44
05:00:16|26767.23
05:00:17|26768.29
05:00:19|26767.39
05:00:20|26767.25
05:00:20|26768.15
05:00:21|26767.99
05:00:22|26771.58
05:00:24|26772.05
05:00:25|26772.53
05:00:26|26770.98
05:00:27|26771.03
05:00:28|26771.71
05:00:29|26771.18
05:00:31|26770.26
05:00:32|26770.12
05:00:33|26769.88
05:00:34|26771.38
05:00:35|26770.03
05:00:36|26769.89
05:00:37|26770.74
05:00:39|26770.9
05:00:40|26770.71
05:00:40|26770.71
05:00:42|26771.2
05:00:43|26769.65
05:00:43|26769.01
05:00:45|26769.61
05:00:46|26770.1
05:00:46|26770.1
05:00:47|26770.79
05:00:49|26771.64
05:00:50|26771.04
05:00:51|26770.
05:00:52|26770.84
05:00:52|26770.93
05:00:53|26770.91
05:00:54|26770.94
05:00:56|26771.63
05:00:57|26770.93
05:00:58|26770.93
05:00:59|26770.93
05:01:00|26771.8
05:01:01|26771.54
05:01:02|26771.18
05:01:03|26772.15
05:01:04|26770.54
05:01:05|26771.11
05:01:06|26771.02
05:01:07|26770.26
05:01:08|26770.26
05:01:09|26769.11
05:01:10|26769.11
05:01:12|26768.7
05:01:12|26768.71
05:01:13|26769.73
05:01:14|26769.19
05:01:15|26769.9
05:01:16|26770.67
05:01:17|26769.62
05:01:18|26770.88
05:01:19|26772.46
05:01:20|26771.8
05:01:21|26771.12
05:01:22|26771.61
05:01:23|26771.55
05:01:24|26771.54
05:01:25|26771.78
05:01:26|26771.78
05:01:27|26771.72
05:01:28|26773.16
05:01:29|26773.06
05:01:31|26772.04
05:01:33|26772.95
05:01:33|26771.9
05:01:34|26772.77
05:01:35|26772.55
05:01:36|26772.52
05:01:38|26772.52
05:01:38|26771.73
05:01:39|26771.75
05:01:41|26771.75
05:01:42|26771.75
05:01:43|26772.69
05:01:44|26774.14
05:01:45|26772.96
05:01:46|26772.74
05:01:46|26774.
05:01:48|26772.85
05:01:49|26772.97
05:01:50|26772.97
05:01:51|26772.84
05:01:51|26772.87
05:01:53|26772.85
05:01:54|26772.85
05:01:55|26773.91
05:01:56|26774.35
05:01:57|26773.9
05:01:58|26773.58
05:01:59|26773.9
05:02:00|26773.56
05:02:01|26773.06
05:02:02|26772.82
05:02:03|26773.28
05:02:04|26773.21
05:02:05|26773.21
05:02:06|26773.21
05:02:07|26773.24
05:02:08|26773.24
05:02:09|26771.2
05:02:10|26770.33
05:02:11|26771.26
05:02:12|26770.4
05:02:13|26771.44
05:02:14|26771.44
05:02:15|26770.25
05:02:16|26771.18
05:02:17|26770.06
05:02:18|26770.33
05:02:19|26771.27
05:02:20|26771.09
05:02:21|26771.09
05:02:22|26771.19
05:02:24|26771.33
05:02:25|26770.62
05:02:25|26770.59
05:02:27|26771.09
05:02:27|26769.98
05:02:28|26771.14
05:02:29|26770.01
05:02:30|26771.12
05:02:32|26770.97
05:02:33|26770.94
05:02:34|26771.03
05:02:35|26771.09
05:02:36|26771.09
05:02:37|26771.09
05:02:38|26771.09
05:02:39|26771.16
05:02:40|26770.17
05:02:41|26771.02
05:02:42|26770.5
05:02:43|26771.09
05:02:44|26769.53
05:02:45|26771.11
05:02:46|26770.58
05:02:47|26770.92
05:02:48|26770.92
05:02:49|26770.82
05:02:50|26770.92
05:02:52|26770.92
05:02:52|26770.86
05:02:53|26770.83
05:02:54|26770.83
05:02:55|26770.85
05:02:56|26770.85
05:02:57|26766.78
05:02:58|26766.64
05:02:59|26767.21
05:03:00|26767.19
05:03:01|26767.32
05:03:02|26766.31
05:03:03|26766.31
05:03:04|26766.29
05:03:05|26765.51
05:03:06|26766.67
05:03:07|26766.03
05:03:09|26765.73
05:03:09|26765.52
05:03:10|26765.22
05:03:11|26767.01
05:03:12|26765.9
05:03:13|26765.81
05:03:14|26765.81
05:03:15|26766.48
05:03:16|26764.24
05:03:17|26761.86
05:03:19|26763.64
05:03:19|26763.64
05:03:20|26764.65
05:03:21|26764.83
05:03:22|26764.76
05:03:23|26765.69
05:03:24|26765.69
05:03:25|26766.26
05:03:26|26766.26
05:03:27|26766.26
05:03:28|26765.01
05:03:30|26763.66
05:03:30|26763.3
05:03:32|26763.87
05:03:33|26762.68
05:03:34|26763.81
05:03:35|26763.62
05:03:36|26763.67
05:03:37|26763.16
05:03:38|26764.22
05:03:39|26764.22
05:03:40|26763.14
05:03:41|26764.57
05:03:42|26764.11
05:03:43|26765.3
05:03:44|26765.34
05:03:45|26765.34
05:03:46|26765.34
05:03:47|26763.08
05:03:48|26762.21
05:03:49|26763.03
05:03:50|26763.37
05:03:51|26763.01
05:03:52|26763.01
05:03:53|26763.11
05:03:54|26763.09
05:03:55|26763.16
05:03:56|26763.34
05:03:57|26763.34
05:03:58|26763.45
05:03:59|26763.16
05:04:00|26763.98
05:04:01|26763.98
05:04:02|26763.93
05:04:03|26765.29
05:04:04|26765.2
05:04:05|26764.3
05:04:07|26764.18
05:04:08|26763.96
05:04:09|26763.97
05:04:09|26763.97
05:04:10|26763.97
05:04:11|26763.98
05:04:12|26763.98
05:04:13|26762.62
05:04:15|26763.5
05:04:15|26763.82
05:04:17|26763.82
05:04:17|26763.09
05:04:18|26763.09
05:04:19|26763.89
05:04:20|26763.94
05:04:21|26763.58
05:04:22|26762.68
05:04:24|26762.59
05:04:25|26763.02
05:04:25|26763.02
05:04:26|26763.37
05:04:27|26763.37
05:04:28|26763.37
05:04:29|26762.6
05:04:31|26762.6
05:04:31|26762.6
05:04:33|26764.94
05:04:34|26765.1
05:04:35|26764.88
05:04:36|26764.95
05:04:37|26765.44
05:04:38|26763.98
05:04:39|26763.82
05:04:40|26763.82
05:04:41|26763.16
05:04:42|26762.73
05:04:43|26763.01
05:04:44|26763.48
05:04:45|26763.48
05:04:46|26763.07
05:04:47|26763.07
05:04:48|26762.64
05:04:49|26762.64
05:04:50|26762.64
05:04:51|26763.39
05:04:52|26762.05
05:04:53|26762.01
05:04:54|26761.91
05:04:55|26761.91
05:04:56|26762.06
05:04:57|26762.19
05:04:58|26762.19
05:04:59|26762.25
05:05:00|26762.14
05:05:01|26762.73
05:05:02|26762.18
05:05:03|26762.53
05:05:04|26762.36
05:05:05|26762.29
05:05:06|26762.45
05:05:07|26763.05
05:05:08|26763.05
05:05:09|26762.16
05:05:10|26763.39
05:05:11|26762.64
05:05:13|26762.94
05:05:13|26762.94
05:05:14|26761.73
05:05:15|26762.25
05:05:16|26762.25
05:05:17|26762.25
05:05:18|26762.95
05:05:19|26762.95
05:05:20|26763.03
05:05:21|26763.44
05:05:22|26763.44
05:05:24|26763.44
05:05:24|26762.7
05:05:25|26763.28
05:05:26|26763.9
05:05:27|26763.96
05:05:28|26763.3
05:05:29|26763.28
05:05:30|26763.94
05:05:31|26763.48
05:05:32|26762.72
05:05:34|26763.4
05:05:34|26763.4
05:05:36|26763.4
05:05:37|26763.95
05:05:38|26763.95
05:05:39|26763.36
05:05:40|26763.28
05:05:41|26764.06
05:05:42|26764.06
05:05:43|26765.75
05:05:44|26766.75
05:05:45|26766.8
05:05:46|26768.52
05:05:47|26767.96
05:05:48|26767.43
05:05:50|26767.43
05:05:50|26768.19
05:05:51|26767.49
05:05:52|26765.92
05:05:53|26765.92
05:05:55|26766.26
05:05:55|26766.9
05:05:56|26766.89
05:05:57|26766.88
05:05:58|26767.4
05:06:00|26766.88
05:06:00|26765.92
05:06:01|26766.23
05:06:02|26765.78
05:06:03|26765.78
05:06:04|26765.15
05:06:05|26767.13
05:06:06|26765.98
05:06:08|26765.98
05:06:09|26765.87
05:06:09|26765.87
05:06:10|26766.34
05:06:11|26766.37
05:06:12|26764.4
05:06:13|26765.1
05:06:14|26765.1
05:06:15|26765.73
05:06:16|26765.96
05:06:18|26765.17
05:06:18|26765.86
05:06:19|26765.25
05:06:20|26765.25
05:06:21|26766.
05:06:22|26765.71
05:06:23|26766.32
05:06:24|26765.2
05:06:25|26763.19
05:06:26|26763.83
05:06:27|26764.98
05:06:28|26764.96
05:06:29|26764.96
05:06:31|26765.98
05:06:31|26765.88
05:06:32|26765.17
05:06:33|26765.72
05:06:35|26766.19
05:06:37|26766.77
05:06:37|26766.81
05:06:38|26766.2
05:06:39|26766.82
05:06:40|26766.98
05:06:42|26765.9
05:06:43|26766.51
05:06:44|26766.68
05:06:45|26766.27
05:06:46|26765.97
05:06:47|26765.91
05:06:48|26765.91
05:06:49|26766.19
05:06:50|26766.19
05:06:51|26765.67
05:06:52|26765.67
05:06:53|26766.29
05:06:54|26765.96
05:06:55|26765.96
05:06:56|26765.26
05:06:57|26765.3
05:06:58|26766.32
05:06:59|26766.68
05:07:00|26766.68
05:07:01|26765.57
05:07:02|26765.41
05:07:03|26765.41
05:07:04|26765.41
05:07:05|26767.11
05:07:06|26767.51
05:07:07|26766.85
05:07:08|26765.79
05:07:09|26764.78
05:07:10|26764.78
05:07:11|26766.17
05:07:12|26767.51
05:07:13|26766.98
05:07:14|26767.98
05:07:16|26767.98
05:07:16|26767.98
05:07:17|26767.26
05:07:18|26767.26
05:07:19|26767.26
05:07:20|26766.99
05:07:21|26767.99
05:07:22|26767.42
05:07:23|26767.63
05:07:24|26767.6
05:07:25|26767.75
05:07:26|26767.59
05:07:27|26766.91
05:07:28|26766.91
05:07:29|26766.86
05:07:30|26766.86
05:07:31|26766.86
05:07:32|26766.83
05:07:33|26766.83
05:07:34|26766.83
05:07:36|26767.
05:07:36|26767.35
05:07:38|26766.67
05:07:39|26766.67
05:07:40|26766.67
05:07:40|26766.67
05:07:42|26767.31
05:07:43|26767.31
05:07:44|26766.57
05:07:45|26767.13
05:07:46|26767.6
05:07:47|26767.52
05:07:48|26767.12
05:07:49|26767.49
05:07:50|26766.16
05:07:51|26766.01
05:07:52|26767.26
05:07:53|26766.58
05:07:54|26767.43
05:07:55|26767.43
05:07:56|26767.
05:07:58|26767.45
05:07:58|26767.71
05:07:59|26767.28
05:08:00|26768.03
05:08:01|26767.29
05:08:02|26767.29
05:08:03|26766.45
05:08:04|26766.45
05:08:05|26767.1
05:08:06|26767.1
05:08:07|26766.07
05:08:08|26765.73
05:08:10|26765.54
05:08:10|26765.54
05:08:11|26765.73
05:08:12|26765.73
05:08:14|26766.31
05:08:15|26765.75
05:08:16|26765.75
05:08:17|26765.88
05:08:18|26766.82
05:08:19|26765.74
05:08:20|26766.52
05:08:21|26766.08
05:08:22|26767.07
05:08:23|26767.07
05:08:24|26766.82
05:08:25|26766.82
05:08:25|26766.82
05:08:27|26766.16
05:08:28|26766.16
05:08:29|26766.81
05:08:30|26766.82
05:08:31|26766.82
05:08:32|26766.55
05:08:33|26766.13
05:08:33|26766.13
05:08:34|26767.81
05:08:36|26767.72
05:08:38|26768.05
05:08:39|26767.95
05:08:40|26768.05
05:08:41|26768.05
05:08:42|26768.11
05:08:43|26768.11
05:08:44|26768.11
05:08:45|26768.11
05:08:46|26768.11
05:08:47|26768.11
05:08:48|26767.83
05:08:49|26768.47
05:08:50|26768.47
05:08:51|26768.11
05:08:52|26768.06
05:08:54|26768.06
05:08:54|26767.87
05:08:55|26767.69
05:08:56|26767.65
05:08:57|26767.39
05:08:58|26767.87
05:08:59|26768.09
05:09:00|26767.36
05:09:01|26768.32
05:09:02|26768.03
05:09:03|26767.96
05:09:04|26767.37
05:09:05|26767.37
05:09:06|26768.1
05:09:07|26768.1
05:09:08|26766.45
05:09:10|26766.45
05:09:10|26766.45
05:09:11|26767.16
05:09:12|26767.4
05:09:13|26767.4
05:09:15|26766.92
05:09:15|26766.92
05:09:16|26767.88
05:09:17|26766.75
05:09:18|26767.59
05:09:19|26768.09
05:09:20|26768.09
05:09:21|26767.42
05:09:22|26767.29
05:09:23|26766.92
05:09:24|26766.92
05:09:25|26766.89
05:09:26|26766.87
05:09:27|26767.52
05:09:28|26767.52
05:09:29|26767.52
05:09:30|26767.89
05:09:31|26767.89
05:09:32|26767.89
05:09:33|26767.44
05:09:34|26767.72
05:09:35|26767.72
05:09:36|26768.11
05:09:38|26766.9
05:09:39|26766.16
05:09:40|26766.63
05:09:41|26766.63
05:09:43|26767.06
05:09:44|26767.64
05:09:44|26767.35
05:09:45|26767.07
05:09:46|26767.22
05:09:48|26767.64
05:09:48|26767.95
05:09:49|26767.95
05:09:50|26767.46
05:09:51|26767.46
05:09:52|26767.1
05:09:53|26766.15
05:09:54|26766.65
05:09:55|26767.63
05:09:56|26767.33
05:09:58|26766.31
05:09:58|26767.28
05:10:00|26767.26
05:10:01|26766.38
05:10:02|26767.1
05:10:03|26766.43
05:10:04|26766.08
05:10:05|26766.07
05:10:06|26766.07
05:10:07|26766.21
05:10:08|26766.21
05:10:09|26766.21
05:10:11|26765.41
05:10:11|26766.19
05:10:12|26765.75
05:10:13|26766.78
05:10:15|26766.78
05:10:15|26767.46
05:10:17|26767.22
05:10:18|26767.21
05:10:18|26767.44
05:10:19|26766.62
05:10:20|26766.62
05:10:22|26766.62
05:10:22|26766.74
05:10:24|26766.74
05:10:24|26766.74
05:10:26|26767.43
05:10:27|26767.38
05:10:28|26767.46
05:10:29|26766.82
05:10:29|26768.62
05:10:31|26767.87
05:10:32|26767.94
05:10:32|26768.25
05:10:33|26768.25
05:10:34|26767.72
05:10:36|26767.69
05:10:37|26767.69
05:10:38|26768.14
05:10:40|26766.02
05:10:41|26766.91
05:10:42|26766.91
05:10:43|26767.58
05:10:43|26767.58
05:10:45|26766.
05:10:46|26765.73
05:10:47|26765.54
05:10:48|26765.54
05:10:49|26765.67
05:10:50|26765.67
05:10:50|26767.4
05:10:52|26766.94
05:10:53|26766.01
05:10:54|26765.29
05:10:54|26768.21
05:10:56|26768.21
05:10:57|26767.56
05:10:58|26767.6
05:10:58|26767.5
05:10:59|26767.67
05:11:01|26768.66
05:11:02|26769.32
05:11:02|26768.13
05:11:03|26769.18
05:11:05|26768.32
05:11:06|26768.32
05:11:06|26769.19
05:11:08|26768.43
05:11:08|26768.31
05:11:10|26768.31
05:11:11|26768.34
05:11:12|26768.34
05:11:12|26768.34
05:11:13|26768.34
05:11:14|26768.35
05:11:15|26769.95
05:11:16|26770.61
05:11:18|26770.23
05:11:18|26770.63
05:11:19|26771.67
05:11:20|26771.93
05:11:21|26772.22
05:11:22|26771.73
05:11:24|26771.66
05:11:24|26771.65
05:11:25|26771.25
05:11:26|26771.26
05:11:27|26771.26
05:11:28|26771.25
05:11:29|26771.25
05:11:30|26770.82
05:11:32|26770.06
05:11:33|26770.55
05:11:33|26770.14
05:11:34|26770.14
05:11:36|26770.14
05:11:36|26770.14
05:11:37|26770.14
05:11:39|26770.76
05:11:40|26770.87
05:11:41|26770.87
05:11:42|26770.65
05:11:43|26770.65
05:11:44|26770.65
05:11:46|26771.26
05:11:46|26771.26
05:11:47|26770.63
05:11:48|26770.64
05:11:49|26770.64
05:11:50|26771.27
05:11:52|26771.26
05:11:53|26771.26
05:11:54|26770.61
05:11:55|26770.61
05:11:56|26770.61
05:11:57|26771.22
05:11:58|26771.22
05:11:59|26771.22
05:12:00|26770.59
05:12:01|26769.39
05:12:02|26768.38
05:12:03|26768.93
05:12:04|26767.39
05:12:05|26768.28
05:12:06|26768.04
05:12:07|26768.04
05:12:08|26769.2
05:12:09|26769.19
05:12:10|26768.28
05:12:11|26768.28
05:12:12|26766.52
05:12:13|26766.83
05:12:14|26766.68
05:12:15|26766.68
05:12:16|26767.38
05:12:17|26767.38
05:12:18|26766.31
05:12:20|26766.31
05:12:20|26766.31
05:12:21|26767.
05:12:22|26766.31
05:12:23|26766.31
05:12:24|26766.19
05:12:25|26767.01
05:12:26|26766.38
05:12:27|26768.52
05:12:28|26767.74
05:12:29|26767.7
05:12:30|26767.54
05:12:31|26767.41
05:12:32|26766.92
05:12:33|26767.4
05:12:34|26767.4
05:12:35|26767.4
05:12:37|26766.66
05:12:38|26766.66
05:12:38|26766.66
05:12:40|26767.33
05:12:41|26767.33
05:12:42|26767.33
05:12:43|26766.99
05:12:44|26766.99
05:12:45|26766.99
05:12:46|26766.83
05:12:47|26766.82
05:12:48|26766.82
05:12:49|26766.73
05:12:50|26766.73
05:12:51|26767.53
05:12:52|26766.01
05:12:53|26766.01
05:12:54|26766.6
05:12:55|26766.
05:12:56|26767.44
05:12:57|26767.21
05:12:58|26767.84
05:12:59|26767.6
05:13:00|26767.39
05:13:01|26767.39
05:13:02|26767.85
05:13:03|26767.08
05:13:04|26768.
05:13:05|26767.6
05:13:06|26767.26
05:13:07|26767.25
05:13:08|26768.22
05:13:10|26766.84
05:13:10|26766.96
05:13:12|26765.84
05:13:12|26765.71
05:13:13|26765.68
05:13:14|26765.68
05:13:15|26765.67
05:13:16|26766.35
05:13:17|26766.35
05:13:18|26766.4
05:13:19|26766.01
05:13:20|26766.01
05:13:21|26766.5
05:13:23|26766.62
05:13:23|26766.62
05:13:24|26766.33
05:13:26|26765.39
05:13:26|26765.39
05:13:27|26765.78
05:13:28|26766.11
05:13:30|26765.2
05:13:30|26765.68
05:13:32|26765.67
05:13:33|26765.67
05:13:33|26765.67
05:13:34|26765.96
05:13:35|26765.92
05:13:36|26765.92
05:13:37|26765.67
05:13:39|26765.92
05:13:39|26766.01
05:13:41|26767.08
05:13:42|26765.35
05:13:43|26765.1
05:13:44|26765.01
05:13:45|26765.01
05:13:46|26764.44
05:13:48|26764.63
05:13:48|26764.63
05:13:49|26765.01
05:13:51|26765.52
05:13:52|26765.
05:13:53|26765.65
05:13:54|26765.04
05:13:55|26765.06
05:13:56|26765.73
05:13:57|26766.53
05:13:58|26765.
05:13:59|26765.47
05:14:00|26764.95
05:14:01|26764.46
05:14:02|26763.73
05:14:03|26763.72
05:14:04|26764.33
05:14:05|26764.59
05:14:06|26764.59
05:14:07|26764.59
05:14:08|26763.89
05:14:09|26763.35
05:14:10|26763.7
05:14:11|26763.3
05:14:12|26762.66
05:14:13|26761.76
05:14:14|26761.51
05:14:15|26761.03
05:14:16|26760.66
05:14:17|26761.4
05:14:18|26760.72
05:14:19|26760.69
05:14:20|26761.09
05:14:21|26761.09
05:14:22|26761.48
05:14:24|26761.76
05:14:25|26761.87
05:14:25|26761.91
05:14:26|26761.09
05:14:27|26761.84
05:14:29|26761.77
05:14:29|26761.71
05:14:30|26761.71
05:14:31|26760.9
05:14:32|26761.08
05:14:33|26761.09
05:14:34|26761.09
05:14:35|26762.98
05:14:36|26763.16
05:14:37|26762.32
05:14:38|26762.03
05:14:40|26761.9
05:14:40|26761.77
05:14:41|26761.2
05:14:43|26760.58
05:14:44|26761.24
05:14:45|26760.36
05:14:46|26760.36
05:14:47|26760.71
05:14:48|26759.43
05:14:49|26760.25
05:14:50|26759.16
05:14:51|26759.18
05:14:52|26758.32
05:14:54|26757.4
05:14:54|26757.13
05:14:55|26756.89
05:14:56|26756.79
05:14:57|26756.64
05:14:58|26752.98
05:14:59|26753.2
05:15:00|26754.9
05:15:01|26754.59
05:15:02|26754.24
05:15:03|26754.93
05:15:04|26755.17
05:15:05|26754.93
05:15:06|26755.6
05:15:07|26755.66
05:15:08|26755.85
05:15:10|26756.79
05:15:10|26755.34
05:15:11|26755.47
05:15:13|26753.41
05:15:14|26753.16
05:15:14|26753.15
05:15:16|26753.53
05:15:17|26753.6
05:15:18|26753.6
05:15:19|26752.76
05:15:20|26753.71
05:15:20|26752.88
05:15:21|26752.19
05:15:22|26753.33
05:15:23|26753.51
05:15:25|26753.5
05:15:26|26752.64
05:15:27|26754.49
05:15:28|26754.35
05:15:29|26754.35
05:15:30|26754.34
05:15:30|26754.16
05:15:32|26755.05
05:15:33|26755.22
05:15:34|26755.03
05:15:34|26754.23
05:15:36|26754.24
05:15:36|26755.13
05:15:38|26755.13
05:15:38|26755.13
05:15:40|26754.34
05:15:41|26754.51
05:15:42|26754.59
05:15:43|26754.83
05:15:44|26754.82
05:15:46|26755.24
05:15:47|26754.68
05:15:48|26754.68
05:15:49|26755.15
05:15:50|26755.15
05:15:51|26755.12
05:15:52|26755.13
05:15:53|26754.6
05:15:54|26755.6
05:15:54|26756.34
05:15:56|26755.72
05:15:57|26755.44
05:15:58|26755.36
05:15:59|26756.09
05:16:00|26755.75
05:16:01|26756.36
05:16:02|26756.64
05:16:04|26757.5
05:16:05|26755.93
05:16:06|26755.26
05:16:07|26755.47
05:16:08|26755.49
05:16:10|26755.67
05:16:10|26755.81
05:16:11|26755.81
05:16:12|26755.81
05:16:13|26753.79
05:16:14|26754.74
05:16:15|26752.55
05:16:16|26752.84
05:16:18|26752.74
05:16:18|26753.02
05:16:20|26753.01
05:16:20|26754.02
05:16:22|26754.2
05:16:22|26753.79
05:16:23|26752.77
05:16:24|26752.77
05:16:25|26753.32
05:16:26|26751.98
05:16:27|26751.71
05:16:29|26752.
05:16:29|26752.13
05:16:30|26751.89
05:16:31|26751.93
05:16:32|26752.54
05:16:33|26752.65
05:16:34|26752.58
05:16:35|26752.58
05:16:37|26752.58
05:16:38|26753.19
05:16:38|26753.19
05:16:40|26752.6
05:16:41|26752.6
05:16:42|26752.6
05:16:43|26752.6
05:16:44|26754.76
05:16:45|26758.95
05:16:47|26760.49
05:16:47|26760.17
05:16:49|26761.78
05:16:49|26761.01
05:16:51|26761.18
05:16:51|26761.01
05:16:53|26761.01
05:16:54|26761.01
05:16:55|26761.02
05:16:55|26762.41
05:16:57|26763.09
05:16:57|26763.86
05:16:58|26764.96
05:16:59|26764.99
05:17:01|26765.76
05:17:02|26765.76
05:17:03|26764.94
05:17:04|26764.94
05:17:05|26765.06
05:17:06|26765.06
05:17:07|26764.3
05:17:08|26761.01
05:17:10|26761.17
05:17:10|26761.17
05:17:11|26763.56
05:17:12|26763.56
05:17:13|26763.25
05:17:14|26762.57
05:17:15|26761.46
05:17:16|26762.47
05:17:17|26761.96
05:17:18|26762.93
05:17:19|26762.93
05:17:21|26762.11
05:17:21|26762.81
05:17:22|26762.81
05:17:23|26762.11
05:17:24|26762.78
05:17:25|26762.15
05:17:26|26762.92
05:17:27|26762.22
05:17:28|26762.56
05:17:29|26762.38
05:17:30|26762.38
05:17:32|26762.26
05:17:32|26762.18
05:17:33|26762.38
05:17:34|26762.44
05:17:35|26761.77
05:17:36|26761.77
05:17:37|26762.45
05:17:38|26762.25
05:17:39|26762.25
05:17:40|26762.89
05:17:41|26762.15
05:17:43|26762.91
05:17:43|26762.91
05:17:44|26763.
05:17:46|26763.38
05:17:47|26762.19
05:17:48|26762.96
05:17:49|26762.95
05:17:51|26763.16
05:17:51|26763.51
05:17:53|26763.51
05:17:53|26762.79
05:17:54|26763.24
05:17:55|26763.01
05:17:56|26763.24
05:17:58|26763.83
05:17:58|26763.83
05:17:59|26763.83
05:18:00|26764.71
05:18:01|26764.26
05:18:02|26764.24
05:18:03|26764.59
05:18:04|26765.66
05:18:05|26765.66
05:18:06|26764.47
05:18:07|26764.47
05:18:08|26764.43
05:18:09|26765.25
05:18:11|26765.25
05:18:11|26765.25
05:18:12|26765.14
05:18:14|26764.53
05:18:15|26765.37
05:18:15|26765.31
05:18:16|26765.31
05:18:17|26765.31
05:18:18|26763.83
05:18:20|26763.83
05:18:20|26763.83
05:18:22|26765.92
05:18:22|26765.92
05:18:23|26765.96
05:18:25|26766.27
05:18:26|26765.86
05:18:27|26764.25
05:18:28|26763.49
05:18:29|26764.
05:18:30|26764.05
05:18:31|26764.36
05:18:32|26765.63
05:18:33|26765.76
05:18:35|26765.72
05:18:35|26766.45
05:18:36|26765.68
05:18:37|26766.34
05:18:38|26766.34
05:18:39|26765.98
05:18:40|26765.85
05:18:41|26765.85
05:18:42|26765.85
05:18:43|26766.78
05:18:44|26766.22
05:18:45|26766.77
05:18:47|26766.23
05:18:48|26767.04
05:18:49|26766.68
05:18:50|26767.07
05:18:51|26767.07
05:18:53|26767.51
05:18:53|26767.51
05:18:54|26766.45
05:18:55|26765.34
05:18:56|26765.63
05:18:57|26766.13
05:18:58|26766.13
05:18:59|26766.13
05:19:00|26765.65
05:19:01|26765.65
05:19:02|26764.93
05:19:04|26765.41
05:19:05|26765.42
05:19:05|26765.42
05:19:07|26765.28
05:19:08|26765.28
05:19:09|26765.68
05:19:10|26765.68
05:19:11|26765.66
05:19:12|26765.23
05:19:13|26764.32
05:19:14|26764.27
05:19:15|26764.34
05:19:16|26763.34
05:19:17|26763.29
05:19:18|26763.27
05:19:19|26763.27
05:19:20|26763.27
05:19:21|26763.3
05:19:22|26763.26
05:19:23|26764.21
05:19:24|26764.21
05:19:25|26763.71
05:19:26|26763.23
05:19:27|26763.99
05:19:28|26763.82
05:19:28|26763.76
05:19:30|26763.61
05:19:31|26763.92
05:19:32|26763.16
05:19:33|26763.92
05:19:34|26763.92
05:19:35|26763.92
05:19:36|26763.92
05:19:37|26763.31
05:19:38|26763.31
05:19:39|26763.91
05:19:40|26763.91
05:19:41|26763.34
05:19:42|26763.25
05:19:43|26763.3
05:19:44|26763.16
05:19:45|26763.16
05:19:46|26763.62
05:19:47|26764.05
05:19:49|26762.74
05:19:49|26762.64
05:19:51|26763.51
05:19:52|26763.33
05:19:53|26763.33
05:19:54|26763.33
05:19:55|26763.89
05:19:56|26763.15
05:19:57|26763.06
05:19:58|26763.68
05:19:59|26763.07
05:20:00|26763.86
05:20:01|26763.86
05:20:02|26763.9
05:20:03|26763.27
05:20:04|26763.67
05:20:05|26764.41
05:20:06|26764.57
05:20:07|26765.07
05:20:09|26765.36
05:20:09|26765.78
05:20:10|26765.99
05:20:12|26765.03
05:20:12|26764.82
05:20:13|26764.79
05:20:14|26764.79
05:20:15|26764.78
05:20:16|26764.78
05:20:17|26765.44
05:20:18|26761.38
05:20:20|26761.2
05:20:20|26761.37
05:20:21|26761.37
05:20:22|26761.57
05:20:23|26761.34
05:20:25|26761.34
05:20:25|26761.09
05:20:26|26761.75
05:20:27|26762.
05:20:28|26760.78
05:20:30|26760.62
05:20:30|26759.45
05:20:31|26758.92
05:20:32|26759.31
05:20:33|26759.85
05:20:34|26759.99
05:20:36|26760.32
05:20:36|26760.31
05:20:37|26760.31
05:20:38|26759.51
05:20:39|26759.51
05:20:41|26760.49
05:20:41|26760.63
05:20:42|26759.8
05:20:43|26758.86
05:20:44|26758.88
05:20:45|26758.88
05:20:46|26758.88
05:20:48|26759.71
05:20:49|26759.08
05:20:50|26759.74
05:20:51|26759.74
05:20:53|26760.62
05:20:53|26760.71
05:20:54|26760.71
05:20:56|26760.71
05:20:56|26760.19
05:20:57|26760.19
05:20:58|26760.19
05:21:00|26760.98
05:21:01|26759.81
05:21:01|26760.38
05:21:02|26760.41
05:21:04|26760.41
05:21:05|26760.42
05:21:06|26760.51
05:21:07|26760.51
05:21:08|26760.51
05:21:09|26760.13
05:21:10|26760.55
05:21:11|26760.55
05:21:12|26760.57
05:21:13|26759.82
05:21:14|26760.76
05:21:15|26760.33
05:21:16|26760.33
05:21:17|26760.22
05:21:18|26760.24
05:21:19|26760.46
05:21:20|26759.78
05:21:21|26759.19
05:21:22|26760.47
05:21:23|26760.47
05:21:24|26760.18
05:21:26|26759.56
05:21:26|26759.56
05:21:27|26759.36
05:21:28|26759.08
05:21:29|26758.63
05:21:30|26760.42
05:21:31|26760.63
05:21:32|26760.63
05:21:33|26759.99
05:21:34|26759.99
05:21:35|26760.23
05:21:37|26760.58
05:21:37|26760.58
05:21:38|26760.58
05:21:39|26759.65
05:21:40|26759.65
05:21:42|26759.23
05:21:42|26760.05
05:21:43|26760.05
05:21:44|26760.05
05:21:45|26759.23
05:21:46|26759.05
05:21:47|26759.18
05:21:48|26759.53
05:21:50|26759.51
05:21:51|26759.53
05:21:52|26759.03
05:21:53|26759.03
05:21:54|26759.03
05:21:55|26759.15
05:21:56|26760.21
05:21:58|26759.7
05:21:58|26759.58
05:21:59|26758.56
05:22:00|26759.14
05:22:01|26759.14
05:22:03|26759.14
05:22:03|26758.33
05:22:04|26758.33
05:22:05|26758.13
05:22:06|26758.25
05:22:08|26758.25
05:22:08|26758.25
05:22:10|26758.18
05:22:10|26758.49
05:22:12|26758.51
05:22:12|26758.52
05:22:13|26758.11
05:22:15|26757.82
05:22:15|26757.12
05:22:16|26757.64
05:22:18|26755.35
05:22:19|26754.62
05:22:20|26754.58
05:22:20|26754.58
05:22:21|26754.24
05:22:23|26754.52
05:22:24|26755.97
05:22:25|26755.96
05:22:25|26755.09
05:22:27|26754.34
05:22:28|26753.82
05:22:29|26753.41
05:22:29|26753.75
05:22:30|26753.83
05:22:31|26753.41
05:22:32|26752.67
05:22:33|26754.44
05:22:34|26754.
05:22:35|26753.39
05:22:36|26754.12
05:22:37|26753.72
05:22:39|26753.23
05:22:40|26753.11
05:22:40|26753.81
05:22:41|26753.14
05:22:42|26753.16
05:22:43|26753.84
05:22:45|26753.84
05:22:45|26753.82
05:22:46|26752.78
05:22:48|26753.97
05:22:48|26753.89
05:22:50|26753.88
05:22:51|26753.88
05:22:53|26754.68
05:22:53|26754.68
05:22:54|26754.68
05:22:55|26754.68
05:22:57|26754.
05:22:58|26753.52
05:22:59|26753.89
05:22:59|26754.3
05:23:01|26756.3
05:23:02|26756.28
05:23:03|26758.03
05:23:03|26756.13
05:23:05|26756.15
05:23:05|26756.15
05:23:07|26756.29
05:23:08|26756.83
05:23:09|26756.
05:23:09|26755.7
05:23:11|26755.69
05:23:12|26755.68
05:23:12|26754.95
05:23:14|26755.25
05:23:15|26754.46
05:23:15|26754.46
05:23:17|26754.25
05:23:18|26754.3
05:23:19|26754.3
05:23:20|26755.06
05:23:20|26755.06
05:23:30|26755.06
05:23:30|26751.92
05:23:31|26752.1
05:23:32|26751.93
05:23:33|26751.62
05:23:34|26752.
05:23:35|26751.17
05:23:36|26751.93
05:23:37|26751.9
05:23:38|26751.16
05:23:39|26751.95
05:23:40|26752.
05:23:42|26752.
05:23:42|26752.02
05:23:43|26751.93
05:23:44|26752.
05:23:45|26752.64
05:23:46|26752.57
05:23:47|26753.8
05:23:48|26754.4
05:23:49|26753.66
05:23:50|26753.63
05:23:52|26753.51
05:23:54|26753.52
05:23:55|26753.53
05:23:56|26753.53
05:23:57|26753.86
05:23:57|26753.86
05:23:59|26754.31
05:24:00|26753.13
05:24:01|26755.13
05:24:02|26755.86
05:24:03|26754.98
05:24:04|26755.3
05:24:05|26755.19
05:24:06|26755.19
05:24:06|26758.98
05:24:08|26759.52
05:24:09|26758.97
05:24:10|26758.97
05:24:11|26758.96
05:24:12|26758.38
05:24:13|26757.
05:24:14|26756.85
05:24:15|26757.67
05:24:16|26757.67
05:24:17|26756.99
05:24:18|26756.99
05:24:19|26756.97
05:24:20|26756.97
05:24:21|26757.41
05:24:22|26757.41
05:24:23|26757.27
05:24:24|26756.84
05:24:25|26756.46
05:24:26|26757.01
05:24:27|26754.89
05:24:28|26755.62
05:24:29|26755.62
05:24:30|26755.98
05:24:31|26755.83
05:24:32|26755.83
05:24:33|26755.6
05:24:34|26755.6
05:24:35|26755.92
05:24:36|26755.92
05:24:37|26755.76
05:24:39|26755.76
05:24:40|26756.55
05:24:41|26756.33
05:24:42|26755.71
05:24:43|26755.71
05:24:44|26756.29
05:24:45|26756.12
05:24:46|26754.4
05:24:47|26755.17
05:24:48|26755.51
05:24:50|26753.89
05:24:51|26755.01
05:24:51|26755.03
05:24:52|26754.41
05:24:54|26754.41
05:24:55|26755.11
05:24:56|26755.11
05:24:57|26755.22
05:24:58|26755.6
05:24:59|26754.83
05:25:00|26754.83
05:25:01|26755.14
05:25:02|26755.14
05:25:03|26754.84
05:25:04|26755.13
05:25:05|26755.13
05:25:06|26754.43
05:25:07|26755.52
05:25:08|26755.09
05:25:09|26755.55
05:25:10|26755.55
05:25:12|26754.89
05:25:12|26754.9
05:25:13|26754.9
05:25:14|26754.9
05:25:15|26755.35
05:25:17|26755.35
05:25:17|26755.44
05:25:18|26755.33
05:25:19|26754.75
05:25:20|26754.42
05:25:21|26755.5
05:25:22|26755.5
05:25:23|26755.5
05:25:24|26754.54
05:25:25|26754.54
05:25:26|26754.75
05:25:27|26755.
05:25:28|26755.
05:25:29|26755.
05:25:30|26754.31
05:25:31|26754.31
05:25:32|26754.88
05:25:34|26752.68
05:25:34|26753.28
05:25:35|26752.84
05:25:37|26752.79
05:25:37|26752.35
05:25:38|26752.35
05:25:39|26752.38
05:25:41|26752.38
05:25:41|26752.38
05:25:42|26752.54
05:25:43|26752.54
05:25:44|26753.21
05:25:45|26753.21
05:25:47|26753.2
05:25:48|26752.07
05:25:48|26752.56
05:25:49|26752.73
05:25:51|26752.73
05:25:51|26752.53
05:25:52|26752.05
05:25:54|26752.05
05:25:56|26751.42
05:25:56|26753.04
05:25:58|26752.39
05:25:59|26752.01
05:26:00|26752.01
05:26:01|26752.55
05:26:01|26752.55
05:26:03|26752.15
05:26:04|26752.56
05:26:05|26752.56
05:26:06|26752.56
05:26:07|26752.32
05:26:08|26751.64
05:26:09|26751.63
05:26:10|26751.61
05:26:11|26751.2
05:26:11|26751.72
05:26:12|26751.91
05:26:14|26750.45
05:26:15|26750.45
05:26:16|26751.18
05:26:17|26751.14
05:26:18|26748.74
05:26:18|26749.89
05:26:20|26749.83
05:26:21|26749.75
05:26:22|26749.9
05:26:23|26748.58
05:26:24|26748.97
05:26:25|26748.3
05:26:26|26749.15
05:26:27|26750.47
05:26:27|26749.8
05:26:29|26749.38
05:26:30|26749.38
05:26:31|26748.55
05:26:32|26748.55
05:26:33|26748.55
05:26:33|26748.93
05:26:35|26748.94
05:26:36|26749.11
05:26:37|26749.34
05:26:38|26750.1
05:26:39|26748.94
05:26:39|26748.81
05:26:41|26749.4
05:26:42|26749.33
05:26:42|26748.07
05:26:44|26748.83
05:26:45|26748.83
05:26:46|26749.59
05:26:47|26748.08
05:26:48|26748.24
05:26:49|26749.25
05:26:50|26748.5
05:26:51|26748.5
05:26:52|26749.
05:26:53|26749.
05:26:54|26749.
05:26:56|26748.65
05:26:56|26748.65
05:26:58|26748.65
05:26:59|26749.
05:27:00|26748.54
05:27:01|26748.8
05:27:01|26748.64
05:27:03|26750.1
05:27:03|26749.7
05:27:05|26749.13
05:27:06|26749.67
05:27:07|26748.61
05:27:08|26748.6
05:27:09|26749.69
05:27:10|26749.69
05:27:11|26749.63
05:27:12|26749.63
05:27:13|26748.85
05:27:14|26748.85
05:27:16|26748.87
05:27:16|26749.25
05:27:18|26749.44
05:27:18|26749.44
05:27:19|26748.92
05:27:21|26748.26
05:27:22|26748.11
05:27:22|26748.56
05:27:23|26748.56
05:27:24|26748.56
05:27:26|26747.57
05:27:26|26749.65
05:27:27|26748.75
05:27:29|26748.81
05:27:29|26748.8
05:27:31|26748.8
05:27:32|26748.67
05:27:33|26748.31
05:27:33|26748.6
05:27:34|26748.12
05:27:36|26748.33
05:27:36|26748.33
05:27:38|26748.59
05:27:38|26748.34
05:27:39|26748.34
05:27:40|26748.34
05:27:42|26748.6
05:27:42|26748.6
05:27:43|26748.47
05:27:45|26749.09
05:27:45|26748.41
05:27:47|26749.38
05:27:48|26748.8
05:27:48|26748.8
05:27:49|26748.8
05:27:50|26748.16
05:27:52|26747.81
05:27:52|26749.23
05:27:53|26749.22
05:27:54|26749.34
05:27:56|26748.8
05:27:57|26748.25
05:27:58|26748.44
05:27:59|26749.46
05:28:00|26750.3
05:28:02|26750.25
05:28:03|26750.
05:28:03|26749.42
05:28:05|26749.42
05:28:06|26749.94
05:28:06|26749.43
05:28:07|26749.99
05:28:09|26749.43
05:28:09|26750.17
05:28:11|26749.53
05:28:12|26749.12
05:28:13|26749.98
05:28:14|26750.
05:28:15|26749.1
05:28:16|26748.54
05:28:17|26748.93
05:28:18|26750.
05:28:19|26750.
05:28:20|26750.
05:28:21|26749.29
05:28:22|26748.67
05:28:23|26748.67
05:28:24|26749.23
05:28:25|26749.23
05:28:26|26749.23
05:28:27|26748.66
05:28:29|26748.23
05:28:29|26749.08
05:28:30|26749.08
05:28:31|26749.08
05:28:32|26748.01
05:28:33|26748.01
05:28:34|26748.59
05:28:36|26748.59
05:28:36|26748.59
05:28:38|26749.79
05:28:39|26747.28
05:28:40|26748.31
05:28:40|26748.22
05:28:42|26748.22
05:28:43|26747.92
05:28:43|26747.92
05:28:44|26747.5
05:28:46|26747.5
05:28:47|26747.49
05:28:48|26748.01
05:28:49|26748.01
05:28:50|26748.02
05:28:50|26747.98
05:28:52|26747.45
05:28:53|26748.19
05:28:54|26748.29
05:28:55|26748.29
05:28:55|26748.29
05:28:57|26747.08
05:28:58|26747.08
05:29:00|26746.94
05:29:00|26747.74
05:29:02|26747.57
05:29:03|26747.55
05:29:03|26747.07
05:29:04|26746.59
05:29:06|26746.92
05:29:07|26747.01
05:29:08|26747.54
05:29:09|26748.02
05:29:10|26747.03
05:29:11|26747.03
05:29:12|26747.76
05:29:13|26747.73
05:29:14|26747.42
05:29:15|26747.52
05:29:16|26747.87
05:29:17|26747.87
05:29:18|26747.33
05:29:19|26747.33
05:29:20|26748.08
05:29:21|26747.46
05:29:22|26747.35
05:29:23|26747.4
05:29:24|26747.24
05:29:25|26747.07
05:29:26|26747.22
05:29:27|26746.68
05:29:28|26746.43
05:29:29|26746.43
05:29:30|26746.43
05:29:31|26748.05
05:29:32|26747.43
05:29:33|26747.2
05:29:34|26747.2
05:29:35|26747.2
05:29:36|26747.2
05:29:37|26746.99
05:29:38|26746.1
05:29:39|26746.28
05:29:40|26745.77
05:29:41|26745.96
05:29:42|26745.79
05:29:43|26746.08
05:29:44|26745.92
05:29:45|26746.69
05:29:46|26744.89
05:29:48|26746.
05:29:48|26745.58
05:29:49|26746.17
05:29:50|26745.28
05:29:51|26745.28
05:29:52|26745.28
05:29:53|26745.28
05:29:54|26745.
05:29:55|26745.58
05:29:56|26746.39
05:29:58|26745.94
05:29:59|26745.71
05:30:00|26745.71
05:30:01|26745.72
05:30:02|26745.79
05:30:03|26745.74
05:30:04|26745.43
05:30:05|26745.55
05:30:06|26742.47
05:30:07|26741.69
05:30:08|26741.07
05:30:09|26742.3
05:30:10|26741.25
05:30:11|26741.87
05:30:12|26741.02
05:30:13|26740.67
05:30:14|26740.68
05:30:15|26740.28
05:30:16|26739.48
05:30:17|26739.48
05:30:18|26740.68
05:30:19|26740.65
05:30:20|26741.76
05:30:21|26740.05
05:30:22|26740.05
05:30:23|26740.45
05:30:24|26739.48
05:30:25|26740.05
05:30:26|26740.43
05:30:27|26739.89
05:30:28|26739.6
05:30:29|26739.24
05:30:30|26739.24
05:30:31|26739.19
05:30:32|26739.2
05:30:33|26739.2
05:30:34|26740.18
05:30:35|26739.4
05:30:36|26739.07
05:30:37|26740.86
05:30:38|26742.2
05:30:39|26743.22
05:30:40|26742.36
05:30:41|26743.77
05:30:42|26744.56
05:30:43|26745.15
05:30:44|26744.25
05:30:45|26744.77
05:30:46|26744.07
05:30:47|26745.05
05:30:48|26745.56
05:30:49|26746.38
05:30:50|26746.03
05:30:51|26746.57
05:30:52|26747.05
05:30:53|26747.23
05:30:54|26747.75
05:30:55|26746.16
05:30:56|26747.06
05:30:57|26748.25
05:30:58|26751.64
05:31:00|26751.75
05:31:00|26751.44
05:31:02|26750.23
05:31:03|26751.05
05:31:04|26750.03
05:31:05|26750.04
05:31:06|26751.15
05:31:07|26750.43
05:31:08|26751.48
05:31:09|26751.27
05:31:10|26751.06
05:31:12|26750.03
05:31:13|26750.03
05:31:13|26750.19
05:31:15|26750.18
05:31:16|26750.38
05:31:17|26750.14
05:31:18|26750.08
05:31:19|26749.6
05:31:20|26749.73
05:31:21|26749.22
05:31:22|26750.1
05:31:23|26749.16
05:31:23|26749.17
05:31:25|26750.68
05:31:26|26750.76
05:31:27|26750.17
05:31:28|26750.71
05:31:29|26750.51
05:31:30|26750.51
05:31:31|26749.85
05:31:32|26753.06
05:31:33|26752.65
05:31:34|26752.34
05:31:35|26752.94
05:31:36|26752.91
05:31:37|26752.88
05:31:38|26753.44
05:31:39|26753.96
05:31:40|26752.81
05:31:41|26752.52
05:31:42|26753.27
05:31:43|26751.6
05:31:44|26752.27
05:31:45|26752.76
05:31:46|26753.14
05:31:47|26751.84
05:31:48|26751.78
05:31:49|26751.96
05:31:50|26751.57
05:31:51|26751.56
05:31:52|26751.61
05:31:53|26751.6
05:31:54|26751.84
05:31:55|26752.12
05:31:56|26752.27
05:31:57|26752.27
05:31:58|26751.66
05:31:59|26752.64
05:32:00|26751.43
05:32:01|26751.37
05:32:02|26751.37
05:32:03|26752.5
05:32:05|26752.5
05:32:05|26752.5
05:32:06|26752.5
05:32:07|26752.5
05:32:08|26752.5
05:32:09|26752.63
05:32:10|26751.89
05:32:11|26751.69
05:32:12|26751.55
05:32:13|26751.55
05:32:14|26750.45
05:32:16|26751.56
05:32:17|26750.36
05:32:18|26750.36
05:32:18|26751.46
05:32:20|26751.46
05:32:20|26751.46
05:32:22|26751.63
05:32:22|26751.63
05:32:23|26751.63
05:32:25|26751.63
05:32:25|26751.63
05:32:26|26751.53
05:32:27|26752.64
05:32:29|26753.2
05:32:29|26753.2
05:32:31|26752.14
05:32:32|26752.15
05:32:33|26753.26
05:32:34|26753.26
05:32:35|26753.26
05:32:35|26752.38
05:32:36|26752.38
05:32:38|26752.38
05:32:39|26752.38
05:32:40|26752.71
05:32:41|26752.71
05:32:42|26752.48
05:32:43|26751.75
05:32:43|26752.74
05:32:45|26752.74
05:32:46|26753.02
05:32:47|26753.02
05:32:49|26752.03
05:32:49|26752.03
05:32:50|26752.66
05:32:51|26752.21
05:32:52|26752.47
05:32:53|26751.23
05:32:54|26752.28
05:32:55|26752.43
05:32:56|26752.01
05:32:57|26752.09
05:32:58|26752.04
05:32:59|26751.93
05:33:01|26751.69
05:33:01|26751.69
05:33:03|26750.91
05:33:04|26751.7
05:33:05|26751.83
05:33:06|26751.78
05:33:07|26751.69
05:33:08|26751.89
05:33:09|26751.92
05:33:10|26751.5
05:33:11|26751.02
05:33:12|26751.39
05:33:13|26751.24
05:33:14|26751.23
05:33:15|26751.31
05:33:16|26751.31
05:33:17|26751.31
05:33:18|26750.07
05:33:18|26750.14
05:33:20|26750.86
05:33:21|26750.86
05:33:22|26751.19
05:33:23|26751.62
05:33:24|26751.61
05:33:25|26750.83
05:33:26|26750.84
05:33:27|26752.17
05:33:28|26751.89
05:33:29|26751.89
05:33:30|26751.01
05:33:31|26750.27
05:33:32|26750.27
05:33:33|26750.33
05:33:34|26751.25
05:33:35|26749.89
05:33:36|26750.79
05:33:37|26743.59
05:33:38|26742.44
05:33:39|26743.43
05:33:40|26743.73
05:33:41|26743.39
05:33:42|26743.39
05:33:43|26743.07
05:33:44|26743.06
05:33:45|26743.72
05:33:46|26742.88
05:33:47|26741.52
05:33:48|26742.77
05:33:49|26742.77
05:33:50|26742.77
05:33:51|26742.77
05:33:52|26743.32
05:33:53|26743.49
05:33:54|26742.59
05:33:55|26743.08
05:33:56|26742.01
05:33:57|26742.93
05:33:58|26742.97
05:33:59|26742.97
05:34:00|26743.16
05:34:01|26743.13
05:34:03|26743.22
05:34:03|26742.65
05:34:05|26743.84
05:34:06|26744.5
05:34:07|26743.56
05:34:08|26743.57
05:34:09|26743.56
05:34:10|26743.56
05:34:11|26743.45
05:34:12|26743.26
05:34:13|26743.26
05:34:13|26743.77
05:34:15|26743.26
05:34:16|26743.07
05:34:17|26743.31
05:34:17|26742.49
05:34:19|26742.57
05:34:20|26742.76
05:34:21|26739.82
05:34:22|26739.47
05:34:23|26740.59
05:34:24|26739.97
05:34:25|26740.05
05:34:26|26739.58
05:34:27|26739.58
05:34:28|26740.7
05:34:29|26741.32
05:34:30|26740.47
05:34:31|26739.87
05:34:33|26740.79
05:34:33|26740.12
05:34:34|26739.44
05:34:35|26740.22
05:34:36|26741.07
05:34:37|26741.07
05:34:38|26741.66
05:34:39|26740.82
05:34:40|26741.26
05:34:41|26741.64
05:34:42|26741.27
05:34:43|26741.27
05:34:44|26741.66
05:34:45|26742.2
05:34:46|26742.21
05:34:47|26741.71
05:34:48|26741.81
05:34:50|26741.63
05:34:50|26741.88
05:34:51|26741.88
05:34:52|26741.88
05:34:53|26741.87
05:34:54|26741.87
05:34:55|26742.04
05:34:56|26741.35
05:34:57|26741.92
05:34:58|26741.15
05:34:59|26742.16
05:35:00|26741.92
05:35:01|26741.42
05:35:03|26741.01
05:35:04|26740.82
05:35:05|26740.52
05:35:05|26741.75
05:35:07|26740.36
05:35:07|26739.79
05:35:08|26740.17
05:35:10|26740.17
05:35:11|26740.17
05:35:12|26740.95
05:35:13|26740.95
05:35:14|26740.95
05:35:14|26740.19
05:35:16|26740.19
05:35:17|26740.19
05:35:18|26741.08
05:35:19|26741.08
05:35:20|26741.08
05:35:21|26741.02
05:35:22|26740.81
05:35:23|26741.01
05:35:24|26741.97
05:35:25|26741.79
05:35:26|26741.79
05:35:27|26741.6
05:35:28|26741.53
05:35:29|26741.55
05:35:30|26742.05
05:35:31|26741.61
05:35:32|26741.42
05:35:33|26741.21
05:35:34|26741.21
05:35:35|26741.75
05:35:36|26741.63
05:35:38|26741.62
05:35:38|26741.62
05:35:39|26741.28
05:35:40|26740.52
05:35:41|26740.52
05:35:42|26741.24
05:35:44|26741.24
05:35:44|26741.24
05:35:45|26741.36
05:35:46|26741.36
05:35:47|26741.04
05:35:49|26741.9
05:35:49|26741.95
05:35:50|26741.87
05:35:52|26741.3
05:35:53|26741.3
05:35:53|26741.3
05:35:54|26741.94
05:35:55|26741.94
05:35:56|26741.99
05:35:57|26741.39
05:35:58|26742.08
05:36:00|26742.08
05:36:01|26742.19
05:36:01|26742.24
05:36:02|26741.27
05:36:03|26742.61
05:36:05|26741.74
05:36:06|26742.16
05:36:07|26742.5
05:36:08|26742.5
05:36:09|26740.58
05:36:10|26740.43
05:36:11|26741.24
05:36:12|26740.3
05:36:13|26741.11
05:36:14|26741.11
05:36:15|26740.92
05:36:16|26740.81
05:36:17|26740.11
05:36:18|26741.28
05:36:19|26741.35
05:36:20|26741.35
05:36:21|26739.66
05:36:22|26740.39
05:36:23|26739.65
05:36:24|26739.11
05:36:25|26739.84
05:36:27|26739.65
05:36:27|26739.65
05:36:28|26740.27
05:36:29|26740.27
05:36:30|26740.47
05:36:31|26741.13
05:36:32|26740.46
05:36:33|26739.48
05:36:34|26740.29
05:36:35|26740.29
05:36:36|26740.53
05:36:37|26741.03
05:36:38|26740.49
05:36:39|26739.94
05:36:40|26741.04
05:36:41|26740.32
05:36:42|26740.36
05:36:43|26741.11
05:36:44|26740.13
05:36:45|26740.23
05:36:46|26741.
05:36:47|26741.
05:36:48|26740.96
05:36:49|26740.49
05:36:50|26740.49
05:36:51|26740.08
05:36:52|26740.16
05:36:53|26741.
05:36:54|26740.43
05:36:55|26741.12
05:36:56|26740.
05:36:57|26740.16
05:36:59|26740.79
05:36:59|26740.85
05:37:00|26739.96
05:37:01|26740.9
05:37:02|26740.9
05:37:03|26740.85
05:37:05|26739.59
05:37:06|26739.59
05:37:07|26740.12
05:37:09|26740.76
05:37:09|26740.76
05:37:10|26740.12
05:37:11|26740.69
05:37:12|26739.81
05:37:14|26740.49
05:37:14|26740.49
05:37:15|26739.52
05:37:16|26739.67
05:37:17|26740.07
05:37:18|26739.76
05:37:19|26740.06
05:37:20|26739.81
05:37:21|26739.67
05:37:22|26738.73
05:37:24|26739.73
05:37:25|26738.
05:37:25|26738.59
05:37:26|26738.22
05:37:27|26737.34
05:37:29|26735.74
05:37:29|26735.7
05:37:30|26735.69
05:37:31|26735.62
05:37:33|26735.32
05:37:34|26736.01
05:37:35|26735.55
05:37:36|26736.01
05:37:37|26736.45
05:37:37|26736.52
05:37:39|26736.01
05:37:40|26736.01
05:37:41|26735.99
05:37:41|26735.99
05:37:43|26735.7
05:37:43|26735.91
05:37:44|26736.75
05:37:46|26736.28
05:37:47|26736.54
05:37:48|26736.72
05:37:49|26737.12
05:37:50|26737.06
05:37:51|26736.81
05:37:52|26736.81
05:37:53|26735.48
05:37:54|26735.48
05:37:55|26736.88
05:37:56|26735.16
05:37:56|26736.05
05:37:58|26735.88
05:37:59|26735.91
05:38:00|26735.92
05:38:00|26736.34
05:38:01|26735.9
05:38:03|26735.67
05:38:04|26735.67
05:38:05|26736.57
05:38:06|26737.11
05:38:07|26735.89
05:38:08|26735.01
05:38:09|26735.01
05:38:10|26735.73
05:38:11|26735.9
05:38:13|26735.96
05:38:14|26735.96
05:38:15|26735.3
05:38:15|26734.33
05:38:17|26735.27
05:38:17|26735.07
05:38:19|26735.25
05:38:20|26735.32
05:38:21|26735.66
05:38:21|26735.68
05:38:22|26735.68
05:38:24|26735.3
05:38:25|26734.01
05:38:25|26734.8
05:38:27|26734.79
05:38:28|26735.07
05:38:28|26735.51
05:38:30|26735.43
05:38:30|26735.33
05:38:32|26735.33
05:38:32|26735.84
05:38:33|26735.58
05:38:35|26735.89
05:38:35|26735.08
05:38:36|26735.08
05:38:38|26735.08
05:38:39|26734.84
05:38:40|26734.27
05:38:40|26735.06
05:38:42|26734.16
05:38:43|26733.66
05:38:43|26734.14
05:38:44|26735.85
05:38:45|26735.11
05:38:46|26734.82
05:38:47|26735.42
05:38:48|26734.75
05:38:49|26734.75
05:38:51|26734.75
05:38:52|26734.43
05:38:52|26734.7
05:38:53|26734.12
05:38:55|26733.5
05:38:55|26733.3
05:38:56|26734.23
05:38:58|26733.33
05:38:58|26733.64
05:38:59|26732.92
05:39:00|26733.63
05:39:01|26733.01
05:39:02|26733.57
05:39:03|26733.77
05:39:05|26733.47
05:39:05|26732.62
05:39:07|26732.71
05:39:08|26732.71
05:39:09|26732.15
05:39:10|26732.72
05:39:11|26732.77
05:39:12|26731.87
05:39:13|26729.63
05:39:14|26729.91
05:39:15|26729.16
05:39:16|26731.06
05:39:17|26731.2
05:39:19|26730.35
05:39:19|26730.16
05:39:20|26729.36
05:39:21|26728.6
05:39:22|26728.61
05:39:24|26728.61
05:39:24|26728.85
05:39:25|26729.33
05:39:26|26729.55
05:39:27|26729.92
05:39:29|26729.33
05:39:29|26730.3
05:39:30|26729.78
05:39:31|26729.78
05:39:32|26734.08
05:39:34|26737.12
05:39:34|26737.63
05:39:36|26737.55
05:39:36|26737.54
05:39:37|26736.73
05:39:38|26736.87
05:39:40|26736.25
05:39:41|26737.3
05:39:42|26736.51
05:39:42|26736.79
05:39:44|26737.15
05:39:45|26735.56
05:39:45|26735.71
05:39:47|26735.71
05:39:48|26736.67
05:39:49|26736.38
05:39:49|26737.76
05:39:51|26738.63
05:39:52|26738.83
05:39:52|26738.78
05:39:54|26738.21
05:39:55|26738.02
05:39:56|26739.39
05:39:57|26739.97
05:39:58|26739.51
05:39:59|26739.04
05:40:00|26738.65
05:40:01|26739.07
05:40:02|26738.68
05:40:03|26739.09
05:40:04|26740.28
05:40:04|26739.71
05:40:06|26740.53
05:40:06|26741.21
05:40:08|26741.08
05:40:09|26741.22
05:40:10|26741.07
05:40:11|26741.34
05:40:12|26742.05
05:40:13|26740.54
05:40:14|26740.54
05:40:15|26740.54
05:40:16|26740.74
05:40:17|26740.74
05:40:18|26740.74
05:40:19|26740.74
05:40:20|26739.86
05:40:22|26740.21
05:40:23|26740.35
05:40:23|26740.7
05:40:25|26740.74
05:40:26|26741.44
05:40:26|26739.02
05:40:27|26738.87
05:40:29|26739.38
05:40:29|26739.36
05:40:31|26739.65
05:40:31|26739.93
05:40:32|26739.95
05:40:34|26739.97
05:40:34|26740.28
05:40:35|26740.28
05:40:36|26739.94
05:40:37|26739.47
05:40:38|26739.97
05:40:40|26740.04
05:40:40|26740.36
05:40:41|26739.66
05:40:42|26739.54
05:40:43|26740.35
05:40:45|26740.97
05:40:45|26740.96
05:40:46|26740.95
05:40:48|26740.77
05:40:49|26740.77
05:40:50|26738.31
05:40:50|26738.31
05:40:52|26737.82
05:40:53|26739.75
05:40:54|26739.14
05:40:55|26739.92
05:40:56|26739.91
05:40:57|26740.16
05:40:58|26740.16
05:40:59|26740.36
05:40:59|26738.86
05:41:01|26739.37
05:41:02|26739.34
05:41:03|26738.87
05:41:04|26738.87
05:41:05|26738.83
05:41:05|26738.83
05:41:07|26738.83
05:41:08|26738.53
05:41:09|26738.8
05:41:11|26739.08
05:41:12|26739.39
05:41:13|26738.72
05:41:14|26738.79
05:41:15|26739.32
05:41:16|26740.16
05:41:17|26739.12
05:41:18|26739.12
05:41:19|26739.63
05:41:20|26740.25
05:41:21|26740.25
05:41:22|26739.47
05:41:23|26739.94
05:41:24|26739.94
05:41:25|26739.5
05:41:27|26739.5
05:41:28|26739.5
05:41:29|26740.17
05:41:29|26739.67
05:41:30|26739.99
05:41:32|26740.18
05:41:33|26739.17
05:41:33|26739.17
05:41:35|26738.93
05:41:36|26738.93
05:41:36|26739.75
05:41:37|26739.12
05:41:38|26738.9
05:41:39|26739.98
05:41:40|26739.98
05:41:41|26740.16
05:41:43|26740.16
05:41:44|26740.15
05:41:44|26739.24
05:41:45|26739.24
05:41:46|26739.24
05:41:47|26739.96
05:41:49|26739.97
05:41:50|26739.43
05:41:50|26739.2
05:41:52|26739.68
05:41:53|26739.68
05:41:54|26739.88
05:41:55|26739.97
05:41:55|26739.27
05:41:57|26739.27
05:41:58|26739.29
05:41:59|26739.48
05:42:00|26739.9
05:42:00|26740.53
05:42:02|26740.15
05:42:03|26739.4
05:42:04|26740.3
05:42:05|26739.75
05:42:06|26740.31
05:42:07|26740.31
05:42:08|26739.63
05:42:09|26739.23
05:42:11|26740.25
05:42:12|26740.27
05:42:13|26740.27
05:42:14|26740.27
05:42:15|26739.61
05:42:16|26740.44
05:42:17|26740.17
05:42:17|26740.13
05:42:19|26739.59
05:42:20|26739.94
05:42:21|26739.59
05:42:22|26739.94
05:42:23|26739.94
05:42:24|26739.94
05:42:25|26739.94
05:42:27|26739.54
05:42:27|26740.35
05:42:28|26740.35
05:42:29|26740.44
05:42:30|26740.41
05:42:31|26739.9
05:42:32|26740.3
05:42:33|26740.26
05:42:35|26740.35
05:42:35|26740.17
05:42:37|26740.17
05:42:37|26740.2
05:42:38|26739.93
05:42:39|26741.7
05:42:40|26744.19
05:42:42|26741.25
05:42:42|26742.68
05:42:44|26742.68
05:42:45|26741.88
05:42:45|26742.48
05:42:47|26741.7
05:42:47|26742.19
05:42:48|26742.19
05:42:49|26742.33
05:42:51|26741.71
05:42:51|26741.71
05:42:52|26741.71
05:42:53|26742.21
05:42:54|26742.32
05:42:55|26742.32
05:42:56|26741.98
05:42:57|26741.98
05:42:58|26742.26
05:43:00|26741.57
05:43:00|26741.55
05:43:01|26741.83
05:43:02|26741.89
05:43:04|26741.6
05:43:04|26741.6
05:43:05|26741.6
05:43:06|26742.18
05:43:07|26742.18
05:43:08|26742.18
05:43:09|26741.76
05:43:11|26740.89
05:43:12|26741.72
05:43:13|26740.87
05:43:15|26740.87
05:43:15|26741.86
05:43:16|26742.
05:43:18|26742.25
05:43:19|26742.34
05:43:20|26741.61
05:43:21|26741.61
05:43:22|26741.5
05:43:23|26741.5
05:43:24|26741.5
05:43:25|26742.18
05:43:25|26742.18
05:43:26|26742.18
05:43:27|26741.5
05:43:29|26741.5
05:43:29|26741.37
05:43:31|26741.89
05:43:31|26741.89
05:43:33|26741.96
05:43:34|26741.47
05:43:35|26740.85
05:43:36|26740.85
05:43:36|26741.8
05:43:37|26741.8
05:43:38|26742.19
05:43:39|26741.74
05:43:41|26742.62
05:43:41|26742.13
05:43:42|26742.67
05:43:43|26742.61
05:43:45|26742.19
05:43:46|26742.26
05:43:47|26742.19
05:43:47|26742.19
05:43:49|26742.53
05:43:50|26742.53
05:43:51|26742.37
05:43:52|26742.55
05:43:53|26741.73
05:43:54|26741.58
05:43:55|26738.48
05:43:56|26738.48
05:43:57|26739.04
05:43:58|26739.05
05:43:59|26739.63
05:44:00|26739.63
05:44:01|26739.
05:44:02|26739.62
05:44:03|26738.94
05:44:04|26738.95
05:44:05|26738.96
05:44:06|26739.38
05:44:07|26738.97
05:44:08|26738.97
05:44:09|26738.55
05:44:10|26738.54
05:44:11|26738.56
05:44:13|26739.05
05:44:13|26738.38
05:44:14|26738.38
05:44:15|26739.55
05:44:16|26739.14
05:44:17|26737.85
05:44:19|26738.46
05:44:20|26738.6
05:44:20|26738.61
05:44:21|26738.61
05:44:22|26737.76
05:44:24|26738.71
05:44:24|26738.71
05:44:26|26738.71
05:44:26|26737.85
05:44:27|26737.85
05:44:29|26737.82
05:44:33|26738.64
05:44:33|26738.94
05:44:34|26738.38
05:44:35|26738.94
05:44:36|26739.06
05:44:37|26739.06
05:44:38|26739.
05:44:39|26739.
05:44:40|26739.
05:44:41|26738.7
05:44:42|26738.66
05:44:43|26738.82
05:44:44|26737.92
05:44:45|26738.36
05:44:46|26737.92
05:44:47|26738.
05:44:48|26737.99
05:44:49|26738.
05:44:50|26737.96
05:44:51|26737.31
05:44:52|26737.1
05:44:53|26737.04
05:44:54|26737.04
05:44:55|26736.8
05:44:56|26738.
05:44:57|26737.54
05:44:58|26737.88
05:44:59|26737.36
05:45:01|26738.24
05:45:01|26738.13
05:45:02|26738.2
05:45:04|26737.34
05:45:05|26737.34
05:45:05|26737.61
05:45:06|26736.7
05:45:08|26736.13
05:45:09|26736.34
05:45:10|26735.41
05:45:10|26735.57
05:45:11|26735.57
05:45:13|26736.66
05:45:14|26737.1
05:45:14|26736.16
05:45:16|26736.16
05:45:17|26736.22
05:45:18|26735.87
05:45:19|26736.48
05:45:20|26737.28
05:45:21|26737.13
05:45:21|26737.28
05:45:23|26737.1
05:45:24|26736.23
05:45:25|26737.4
05:45:26|26740.51
05:45:27|26739.41
05:45:28|26739.69
05:45:29|26738.91
05:45:30|26738.91
05:45:31|26739.06
05:45:32|26739.74
05:45:33|26739.74
05:45:34|26738.91
05:45:36|26742.08
05:45:36|26741.74
05:45:37|26741.74
05:45:38|26742.7
05:45:39|26741.79
05:45:40|26741.52
05:45:41|26742.39
05:45:42|26742.25
05:45:43|26742.25
05:45:44|26741.52
05:45:45|26741.09
05:45:46|26743.66
05:45:47|26743.57
05:45:48|26745.35
05:45:49|26744.29
05:45:50|26743.5
05:45:52|26744.15
05:45:52|26744.15
05:45:53|26744.13
05:45:55|26744.13
05:45:56|26744.9
05:45:57|26745.6
05:45:58|26745.
05:45:59|26745.55
05:46:00|26745.6
05:46:00|26745.3
05:46:01|26744.2
05:46:02|26744.98
05:46:03|26743.85
05:46:05|26743.45
05:46:06|26743.46
05:46:07|26743.53
05:46:07|26744.39
05:46:08|26744.52
05:46:09|26745.72
05:46:11|26745.79
05:46:11|26744.96
05:46:12|26745.47
05:46:14|26746.27
05:46:15|26746.03
05:46:16|26745.91
05:46:17|26745.94
05:46:18|26745.56
05:46:19|26746.43
05:46:20|26746.14
05:46:21|26745.81
05:46:22|26745.56
05:46:23|26745.56
05:46:24|26745.56
05:46:25|26746.51
05:46:26|26746.51
05:46:27|26746.49
05:46:29|26746.45
05:46:29|26746.45
05:46:30|26744.95
05:46:31|26745.12
05:46:32|26745.12
05:46:33|26744.85
05:46:35|26744.85
05:46:35|26745.93
05:46:36|26745.18
05:46:37|26745.18
05:46:38|26745.18
05:46:39|26745.93
05:46:40|26745.35
05:46:41|26745.35
05:46:42|26745.6
05:46:43|26746.14
05:46:44|26746.89
05:46:45|26746.9
05:46:46|26746.38
05:46:47|26746.23
05:46:48|26745.36
05:46:49|26746.04
05:46:50|26746.4
05:46:51|26746.28
05:46:52|26745.59
05:46:53|26745.41
05:46:54|26745.33
05:46:55|26746.28
05:46:56|26744.91
05:46:57|26746.77
05:46:58|26747.68
05:46:59|26746.2
05:47:00|26745.84
05:47:01|26747.65
05:47:02|26746.58
05:47:03|26747.07
05:47:04|26746.29
05:47:05|26746.2
05:47:06|26746.13
05:47:08|26746.
05:47:08|26746.29
05:47:09|26746.26
05:47:10|26746.26
05:47:11|26747.9
05:47:12|26747.42
05:47:13|26746.54
05:47:15|26747.22
05:47:16|26746.42
05:47:18|26746.6
05:47:19|26745.99
05:47:20|26745.95
05:47:21|26745.95
05:47:22|26745.91
05:47:23|26746.2
05:47:25|26745.64
05:47:25|26745.64
05:47:26|26746.31
05:47:27|26746.31
05:47:29|26746.6
05:47:29|26746.54
05:47:30|26746.4
05:47:31|26745.96
05:47:32|26745.92
05:47:33|26746.88
05:47:34|26746.89
05:47:35|26746.89
05:47:36|26746.01
05:47:37|26745.67
05:47:38|26745.67
05:47:39|26745.61
05:47:40|26746.61
05:47:41|26745.3
05:47:42|26744.74
05:47:43|26745.28
05:47:44|26745.28
05:47:45|26745.54
05:47:46|26746.08
05:47:47|26744.44
05:47:48|26744.44
05:47:49|26744.29
05:47:50|26746.03
05:47:51|26746.03
05:47:52|26746.08
05:47:53|26746.08
05:47:54|26746.08
05:47:55|26744.98
05:47:56|26744.48
05:47:57|26744.48
05:47:58|26744.94
05:47:59|26745.31
05:48:00|26745.3
05:48:01|26745.34
05:48:02|26746.32
05:48:03|26745.39
05:48:04|26745.58
05:48:05|26745.93
05:48:06|26745.93
05:48:07|26745.57
05:48:08|26745.57
05:48:09|26745.57
05:48:10|26745.92
05:48:11|26745.92
05:48:12|26745.93
05:48:13|26745.93
05:48:14|26745.59
05:48:16|26745.16
05:48:17|26745.91
05:48:18|26745.17
05:48:19|26744.79
05:48:20|26745.54
05:48:21|26744.79
05:48:22|26745.95
05:48:23|26745.69
05:48:23|26745.69
05:48:24|26745.69
05:48:26|26745.74
05:48:27|26745.74
05:48:28|26745.74
05:48:29|26745.95
05:48:30|26746.36
05:48:31|26745.89
05:48:32|26745.38
05:48:33|26745.38
05:48:34|26745.38
05:48:35|26745.39
05:48:36|26745.39
05:48:37|26745.94
05:48:38|26745.27
05:48:39|26744.4
05:48:40|26745.32
05:48:41|26746.92
05:48:42|26746.2
05:48:43|26746.2
05:48:45|26745.79
05:48:46|26746.27
05:48:46|26746.96
05:48:47|26747.72
05:48:48|26746.66
05:48:50|26746.66
05:48:51|26746.91
05:48:52|26745.75
05:48:52|26746.27
05:48:53|26746.06
05:48:54|26746.29
05:48:56|26746.31
05:48:57|26745.99
05:48:58|26745.99
05:48:59|26746.9
05:49:00|26746.46
05:49:01|26747.43
05:49:02|26747.05
05:49:03|26748.13
05:49:04|26747.79
05:49:05|26747.79
05:49:06|26747.79
05:49:07|26746.91
05:49:08|26747.1
05:49:09|26746.92
05:49:10|26746.92
05:49:11|26747.64
05:49:12|26747.63
05:49:13|26747.63
05:49:14|26746.97
05:49:15|26746.97
05:49:16|26747.24
05:49:18|26747.71
05:49:19|26747.72
05:49:20|26747.72
05:49:20|26747.27
05:49:22|26747.11
05:49:23|26747.11
05:49:24|26747.2
05:49:25|26747.19
05:49:26|26747.3
05:49:26|26746.53
05:49:28|26747.2
05:49:28|26747.23
05:49:29|26747.42
05:49:30|26747.42
05:49:32|26746.59
05:49:33|26746.59
05:49:33|26747.19
05:49:34|26747.13
05:49:35|26747.13
05:49:36|26746.43
05:49:38|26747.
05:49:38|26746.36
05:49:40|26747.16
05:49:41|26747.16
05:49:42|26747.17
05:49:43|26747.23
05:49:44|26747.23
05:49:45|26746.55
05:49:46|26747.42
05:49:47|26747.41
05:49:48|26747.41
05:49:49|26747.41
05:49:50|26746.56
05:49:52|26746.58
05:49:52|26746.58
05:49:54|26747.
05:49:54|26746.8
05:49:55|26747.74
05:49:57|26746.54
05:49:58|26747.42
05:49:59|26746.49
05:50:00|26747.22
05:50:01|26746.16
05:50:01|26746.16
05:50:03|26747.01
05:50:04|26746.33
05:50:04|26747.65
05:50:05|26748.95
05:50:07|26747.67
05:50:07|26747.72
05:50:08|26747.98
05:50:09|26747.46
05:50:10|26747.46
05:50:12|26746.76
05:50:12|26746.77
05:50:14|26747.57
05:50:14|26746.84
05:50:15|26746.55
05:50:16|26747.41
05:50:18|26747.42
05:50:20|26746.48
05:50:20|26747.22
05:50:21|26746.51
05:50:22|26747.01
05:50:23|26745.84
05:50:25|26745.92
05:50:26|26746.68
05:50:27|26746.22
05:50:27|26747.
05:50:29|26746.97
05:50:30|26746.97
05:50:31|26748.25
05:50:32|26747.54
05:50:33|26747.54
05:50:34|26747.63
05:50:35|26747.91
05:50:35|26747.91
05:50:37|26747.95
05:50:38|26747.95
05:50:39|26747.95
05:50:40|26747.04
05:50:41|26747.09
05:50:42|26747.09
05:50:43|26748.22
05:50:44|26748.57
05:50:45|26747.95
05:50:46|26748.64
05:50:47|26747.91
05:50:48|26747.38
05:50:49|26747.96
05:50:51|26747.96
05:50:51|26747.96
05:50:52|26747.41
05:50:53|26747.41
05:50:54|26747.96
05:50:56|26748.27
05:50:56|26748.28
05:50:57|26748.28
05:50:58|26748.29
05:50:59|26747.46
05:51:01|26748.29
05:51:01|26748.21
05:51:02|26747.7
05:51:03|26747.
05:51:04|26746.87
05:51:05|26746.86
05:51:06|26745.32
05:51:07|26744.54
05:51:08|26744.54
05:51:09|26745.35
05:51:10|26744.69
05:51:11|26744.69
05:51:13|26744.98
05:51:14|26745.28
05:51:14|26743.75
05:51:15|26743.3
05:51:16|26744.23
05:51:17|26744.23
05:51:19|26743.11
05:51:20|26742.94
05:51:22|26742.72
05:51:22|26742.56
05:51:23|26742.57
05:51:24|26742.57
05:51:25|26743.13
05:51:27|26742.58
05:51:27|26743.23
05:51:29|26744.68
05:51:29|26743.28
05:51:30|26744.12
05:51:32|26744.2
05:51:33|26744.2
05:51:33|26743.41
05:51:35|26743.07
05:51:35|26743.12
05:51:36|26743.12
05:51:37|26743.12
05:51:39|26743.12
05:51:39|26743.12
05:51:40|26743.11
05:51:42|26743.25
05:51:43|26743.25
05:51:44|26743.26
05:51:44|26742.93
05:51:46|26743.2
05:51:47|26741.78
05:51:48|26742.69
05:51:48|26743.45
05:51:50|26743.45
05:51:50|26742.78
05:51:51|26742.78
05:51:53|26743.45
05:51:54|26743.76
05:51:55|26742.88
05:51:56|26744.32
05:51:57|26743.25
05:51:58|26744.31
05:51:58|26743.25
05:52:00|26744.18
05:52:01|26744.57
05:52:02|26744.34
05:52:03|26744.31
05:52:04|26744.43
05:52:05|26744.46
05:52:06|26744.46
05:52:07|26744.4
05:52:08|26743.63
05:52:09|26743.64
05:52:10|26743.68
05:52:11|26744.48
05:52:12|26744.15
05:52:13|26744.43
05:52:14|26744.48
05:52:15|26744.48
05:52:16|26744.48
05:52:17|26743.53
05:52:18|26744.63
05:52:19|26743.73
05:52:21|26744.53
05:52:21|26745.15
05:52:23|26746.37
05:52:24|26746.2
05:52:25|26745.87
05:52:26|26746.13
05:52:26|26746.13
05:52:28|26746.13
05:52:29|26745.47
05:52:30|26746.59
05:52:31|26745.7
05:52:32|26745.86
05:52:33|26745.86
05:52:34|26745.58
05:52:35|26745.24
05:52:36|26745.24
05:52:37|26745.24
05:52:38|26744.91
05:52:39|26745.64
05:52:40|26745.24
05:52:41|26745.04
05:52:42|26745.04
05:52:43|26745.04
05:52:44|26745.63
05:52:45|26745.63
05:52:46|26745.63
05:52:47|26745.63
05:52:48|26744.94
05:52:49|26744.94
05:52:50|26744.94
05:52:51|26745.12
05:52:52|26744.5
05:52:53|26744.67
05:52:54|26744.39
05:52:55|26744.43
05:52:56|26744.43
05:52:57|26745.15
05:52:58|26746.1
05:52:59|26745.13
05:53:00|26745.13
05:53:01|26745.14
05:53:02|26745.97
05:53:03|26745.2
05:53:04|26745.3
05:53:05|26745.13
05:53:06|26745.11
05:53:07|26745.11
05:53:08|26745.52
05:53:09|26744.76
05:53:10|26744.76
05:53:11|26746.24
05:53:12|26745.85
05:53:13|26746.2
05:53:14|26746.42
05:53:15|26746.45
05:53:16|26745.6
05:53:17|26745.67
05:53:18|26745.69
05:53:19|26745.69
05:53:20|26745.69
05:53:21|26745.84
05:53:22|26745.
05:53:23|26745.98
05:53:25|26745.2
05:53:25|26745.2
05:53:26|26744.95
05:53:27|26745.11
05:53:28|26744.74
05:53:30|26745.66
05:53:30|26744.89
05:53:31|26745.8
05:53:32|26745.81
05:53:33|26745.89
05:53:34|26745.89
05:53:35|26745.89
05:53:36|26745.
05:53:37|26745.93
05:53:38|26745.91
05:53:39|26745.52
05:53:40|26745.14
05:53:41|26745.16
05:53:42|26745.24
05:53:43|26745.52
05:53:44|26745.57
05:53:45|26745.58
05:53:47|26745.58
05:53:47|26744.69
05:53:48|26744.69
05:53:49|26746.
05:53:50|26746.
05:53:52|26745.67
05:53:52|26746.1
05:53:53|26745.9
05:53:54|26745.78
05:53:55|26746.5
05:53:57|26746.5
05:53:57|26746.5
05:53:59|26746.5
05:53:59|26744.78
05:54:01|26745.16
05:54:01|26744.8
05:54:02|26744.48
05:54:04|26744.38
05:54:04|26745.29
05:54:06|26744.12
05:54:07|26744.12
05:54:08|26744.37
05:54:09|26745.93
05:54:09|26745.95
05:54:10|26745.61
05:54:12|26745.61
05:54:13|26745.77
05:54:14|26745.74
05:54:15|26745.13
05:54:16|26745.93
05:54:17|26745.93
05:54:17|26745.45
05:54:19|26745.55
05:54:19|26746.43
05:54:21|26745.75
05:54:23|26745.46
05:54:23|26745.46
05:54:24|26745.46
05:54:26|26746.31
05:54:26|26746.31
05:54:28|26745.98
05:54:29|26745.72
05:54:30|26745.38
05:54:31|26744.67
05:54:32|26745.47
05:54:33|26745.47
05:54:33|26745.47
05:54:35|26745.49
05:54:36|26745.49
05:54:36|26744.67
05:54:37|26745.49
05:54:39|26744.92
05:54:40|26745.24
05:54:41|26744.78
05:54:42|26744.48
05:54:42|26744.41
05:54:43|26744.41
05:54:45|26745.22
05:54:45|26745.24
05:54:47|26745.38
05:54:48|26745.38
05:54:48|26745.25
05:54:50|26745.54
05:54:51|26745.03
05:54:52|26745.87
05:54:53|26745.85
05:54:54|26745.04
05:54:55|26745.06
05:54:56|26745.03
05:54:57|26743.59
05:54:58|26744.82
05:54:59|26745.8
05:54:59|26745.66
05:55:00|26744.72
05:55:02|26744.27
05:55:03|26745.56
05:55:04|26744.47
05:55:05|26744.8
05:55:06|26743.08
05:55:07|26743.28
05:55:07|26742.49
05:55:09|26741.41
05:55:09|26742.23
05:55:11|26742.32
05:55:11|26742.32
05:55:13|26742.18
05:55:14|26742.32
05:55:15|26742.18
05:55:15|26741.96
05:55:17|26742.31
05:55:18|26742.31
05:55:19|26742.45
05:55:20|26742.31
05:55:21|26742.29
05:55:22|26742.24
05:55:23|26742.29
05:55:24|26742.29
05:55:25|26742.23
05:55:26|26742.02
05:55:27|26741.66
05:55:28|26742.02
05:55:29|26742.17
05:55:30|26742.17
05:55:31|26742.39
05:55:32|26741.73
05:55:34|26742.37
05:55:35|26742.98
05:55:36|26742.18
05:55:37|26741.37
05:55:38|26741.14
05:55:39|26741.41
05:55:40|26742.18
05:55:41|26741.96
05:55:43|26742.18
05:55:43|26742.
05:55:44|26742.
05:55:45|26742.97
05:55:46|26742.98
05:55:47|26742.37
05:55:48|26742.36
05:55:49|26742.87
05:55:50|26743.21
05:55:51|26743.21
05:55:52|26742.49
05:55:53|26743.41
05:55:54|26742.48
05:55:55|26743.29
05:55:56|26743.78
05:55:57|26743.09
05:55:58|26743.09
05:55:59|26742.78
05:56:00|26743.5
05:56:01|26743.28
05:56:02|26742.52
05:56:03|26742.31
05:56:04|26741.84
05:56:05|26742.96
05:56:06|26742.18
05:56:07|26742.18
05:56:08|26742.37
05:56:09|26742.37
05:56:10|26743.09
05:56:11|26743.02
05:56:12|26743.1
05:56:13|26742.4
05:56:14|26742.4
05:56:15|26743.09
05:56:16|26743.09
05:56:17|26743.09
05:56:18|26743.02
05:56:19|26742.77
05:56:20|26742.37
05:56:21|26742.49
05:56:22|26742.49
05:56:24|26742.43
05:56:25|26742.43
05:56:26|26741.69
05:56:27|26741.69
05:56:28|26741.69
05:56:29|26742.43
05:56:30|26742.43
05:56:31|26742.43
05:56:32|26741.69
05:56:33|26741.87
05:56:35|26742.
05:56:36|26740.25
05:56:37|26740.82
05:56:38|26740.64
05:56:39|26739.23
05:56:40|26738.34
05:56:41|26738.88
05:56:42|26738.44
05:56:43|26737.35
05:56:44|26738.02
05:56:45|26738.52
05:56:45|26739.34
05:56:47|26739.71
05:56:48|26739.3
05:56:49|26739.26
05:56:50|26738.82
05:56:51|26738.82
05:56:52|26739.06
05:56:52|26738.29
05:56:54|26737.94
05:56:55|26738.32
05:56:56|26738.32
05:56:57|26738.32
05:56:57|26738.5
05:56:59|26741.5
05:56:59|26741.58
05:57:01|26739.86
05:57:02|26739.83
05:57:03|26739.82
05:57:04|26740.41
05:57:05|26739.9
05:57:06|26740.33
05:57:07|26740.45
05:57:08|26740.4
05:57:08|26740.4
05:57:10|26740.39
05:57:11|26740.39
05:57:12|26739.31
05:57:13|26739.79
05:57:14|26739.78
05:57:15|26739.18
05:57:16|26738.95
05:57:17|26738.95
05:57:18|26738.95
05:57:19|26739.75
05:57:20|26738.61
05:57:21|26739.72
05:57:21|26739.8
05:57:23|26738.66
05:57:23|26739.73
05:57:25|26740.13
05:57:27|26740.15
05:57:27|26739.45
05:57:28|26739.
05:57:29|26738.9
05:57:30|26739.11
05:57:31|26739.32
05:57:32|26739.32
05:57:33|26739.27
05:57:34|26738.61
05:57:35|26739.68
05:57:36|26739.61
05:57:38|26739.53
05:57:39|26739.53
05:57:40|26737.99
05:57:41|26737.67
05:57:41|26737.66
05:57:43|26738.35
05:57:44|26737.39
05:57:45|26737.76
05:57:45|26737.47
05:57:46|26738.37
05:57:47|26738.37
05:57:48|26737.9
05:57:50|26737.9
05:57:51|26739.07
05:57:52|26737.79
05:57:53|26738.
05:57:54|26737.21
05:57:55|26737.35
05:57:56|26738.17
05:57:57|26738.19
05:57:58|26738.2
05:57:59|26738.1
05:58:00|26737.47
05:58:01|26736.34
05:58:02|26737.91
05:58:03|26737.49
05:58:03|26737.52
05:58:05|26737.52
05:58:06|26737.77
05:58:07|26737.36
05:58:08|26737.79
05:58:09|26737.58
05:58:10|26737.38
05:58:11|26737.97
05:58:12|26737.39
05:58:13|26737.21
05:58:14|26737.65
05:58:15|26737.81
05:58:16|26737.11
05:58:17|26737.56
05:58:18|26736.71
05:58:19|26737.17
05:58:20|26737.17
05:58:21|26736.33
05:58:22|26736.34
05:58:23|26736.34
05:58:24|26736.34
05:58:25|26736.65
05:58:27|26736.7
05:58:28|26736.06
05:58:28|26736.52
05:58:30|26736.52
05:58:31|26735.76
05:58:32|26736.3
05:58:33|26736.37
05:58:34|26736.37
05:58:35|26736.26
05:58:35|26736.04
05:58:37|26736.04
05:58:38|26736.04
05:58:39|26736.04
05:58:40|26736.38
05:58:41|26733.77
05:58:42|26734.44
05:58:43|26734.7
05:58:44|26733.69
05:58:45|26732.99
05:58:46|26733.97
05:58:47|26734.2
05:58:48|26735.38
05:58:49|26735.37
05:58:50|26735.22
05:58:51|26735.28
05:58:52|26735.43
05:58:53|26736.53
05:58:54|26736.12
05:58:55|26729.47
05:58:56|26731.92
05:58:57|26732.
05:58:58|26730.52
05:58:59|26731.89
05:59:00|26733.86
05:59:01|26732.39
05:59:02|26733.74
05:59:03|26734.28
05:59:04|26733.8
05:59:05|26734.
05:59:06|26734.02
05:59:07|26734.03
05:59:08|26734.11
05:59:09|26733.11
05:59:10|26734.08
05:59:11|26732.4
05:59:12|26732.79
05:59:13|26733.38
05:59:14|26733.56
05:59:15|26733.3
05:59:16|26732.52
05:59:17|26733.15
05:59:18|26733.15
05:59:20|26732.09
05:59:21|26732.09
05:59:21|26732.1
05:59:22|26731.31
05:59:24|26731.31
05:59:25|26732.49
05:59:26|26732.51
05:59:27|26732.09
05:59:29|26732.22
05:59:29|26732.49
05:59:31|26731.59
05:59:32|26731.62
05:59:33|26732.54
05:59:34|26732.52
05:59:35|26731.71
05:59:36|26732.54
05:59:37|26731.85
05:59:38|26732.57
05:59:39|26731.8
05:59:40|26731.8
05:59:41|26731.74
05:59:42|26731.74
05:59:43|26732.64
05:59:44|26732.62
05:59:45|26731.25
05:59:46|26730.46
05:59:47|26731.66
05:59:48|26731.97
05:59:49|26731.65
05:59:51|26732.22
05:59:51|26732.27
05:59:52|26731.3
05:59:53|26731.33
05:59:54|26731.35
05:59:55|26732.3
05:59:56|26732.3
05:59:58|26730.9
05:59:58|26730.84
05:59:59|26731.99
06:00:00|26731.
06:00:01|26730.95
06:00:02|26730.05
06:00:03|26729.96
06:00:04|26729.53
06:00:05|26729.87
06:00:06|26729.2
06:00:07|26729.18
06:00:08|26727.15
06:00:09|26727.26
06:00:10|26727.83
06:00:11|26727.51
06:00:12|26726.67
06:00:13|26728.15
06:00:14|26729.05
06:00:15|26728.88
06:00:16|26727.15
06:00:17|26727.14
06:00:18|26727.48
06:00:19|26727.49
06:00:20|26727.49
06:00:21|26726.48
06:00:22|26726.19
06:00:23|26725.53
06:00:24|26730.84
06:00:25|26733.35
06:00:26|26731.4
06:00:28|26733.52
06:00:29|26732.78
06:00:30|26733.8
06:00:31|26733.15
06:00:32|26732.95
06:00:33|26733.11
06:00:34|26733.15
06:00:35|26731.9
06:00:35|26731.89
06:00:37|26732.79
06:00:38|26733.27
06:00:39|26733.89
06:00:39|26732.88
06:00:41|26732.88
06:00:42|26733.9
06:00:42|26734.56
06:00:44|26736.68
06:00:45|26735.73
06:00:46|26736.17
06:00:47|26735.04
06:00:48|26735.2
06:00:49|26734.79
06:00:50|26733.99
06:00:51|26734.57
06:00:52|26734.42
06:00:53|26734.42
06:00:54|26733.42
06:00:55|26734.28
06:00:56|26733.42
06:00:57|26738.02
06:00:58|26738.99
06:00:59|26738.73
06:01:00|26738.77
06:01:01|26738.54
06:01:02|26738.5
06:01:03|26739.29
06:01:04|26738.5
06:01:05|26738.86
06:01:06|26739.38
06:01:07|26738.33
06:01:08|26738.72
06:01:09|26738.27
06:01:10|26738.44
06:01:11|26739.18
06:01:12|26737.81
06:01:13|26737.8
06:01:14|26736.91
06:01:15|26736.89
06:01:16|26738.06
06:01:17|26737.43
06:01:18|26739.06
06:01:19|26738.14
06:01:20|26737.67
06:01:21|26737.65
06:01:22|26737.8
06:01:23|26737.45
06:01:24|26737.45
06:01:25|26737.28
06:01:26|26737.21
06:01:27|26738.22
06:01:28|26738.21
06:01:30|26739.23
06:01:31|26738.23
06:01:32|26738.16
06:01:33|26738.16
06:01:34|26738.16
06:01:35|26738.93
06:01:36|26738.93
06:01:36|26738.23
06:01:38|26738.71
06:01:39|26737.48
06:01:40|26738.3
06:01:41|26738.96
06:01:42|26738.08
06:01:43|26738.9
06:01:44|26738.41
06:01:45|26739.19
06:01:46|26739.21
06:01:47|26738.96
06:01:48|26738.9
06:01:49|26738.31
06:01:50|26738.31
06:01:51|26738.87
06:01:52|26737.92
06:01:53|26739.03
06:01:54|26739.03
06:01:55|26737.97
06:01:56|26739.28
06:01:57|26738.81
06:01:58|26740.35
06:01:59|26740.34
06:02:00|26740.34
06:02:01|26738.85
06:02:02|26738.85
06:02:03|26738.55
06:02:04|26738.86
06:02:05|26739.2
06:02:06|26740.16
06:02:07|26739.87
06:02:08|26738.99
06:02:09|26739.3
06:02:10|26739.24
06:02:12|26738.48
06:02:12|26738.48
06:02:13|26739.38
06:02:14|26739.32
06:02:15|26739.28
06:02:16|26740.04
06:02:17|26740.01
06:02:18|26739.12
06:02:19|26738.17
06:02:20|26738.17
06:02:21|26738.17
06:02:22|26739.23
06:02:23|26739.23
06:02:24|26738.86
06:02:25|26739.13
06:02:26|26737.56
06:02:28|26737.56
06:02:28|26738.55
06:02:30|26738.86
06:02:31|26737.68
06:02:33|26737.68
06:02:33|26738.25
06:02:34|26738.27
06:02:35|26737.59
06:02:36|26738.26
06:02:37|26735.51
06:02:38|26735.41
06:02:39|26735.51
06:02:40|26735.71
06:02:41|26735.8
06:02:43|26735.52
06:02:44|26735.53
06:02:45|26735.88
06:02:45|26735.88
06:02:46|26736.59
06:02:48|26736.67
06:02:49|26736.28
06:02:50|26735.77
06:02:51|26737.06
06:02:52|26737.05
06:02:52|26737.06
06:02:53|26737.06
06:02:54|26735.77
06:02:55|26735.4
06:02:57|26735.58
06:02:57|26735.58
06:02:59|26736.44
06:03:00|26736.71
06:03:01|26736.69
06:03:02|26735.95
06:03:03|26736.33
06:03:04|26735.53
06:03:05|26735.6
06:03:06|26735.06
06:03:07|26734.93
06:03:08|26734.17
06:03:09|26734.86
06:03:10|26734.2
06:03:11|26734.25
06:03:12|26735.37
06:03:13|26735.37
06:03:14|26735.44
06:03:15|26735.39
06:03:16|26736.18
06:03:17|26735.12
06:03:18|26734.89
06:03:19|26735.52
06:03:20|26734.67
06:03:21|26734.69
06:03:22|26735.47
06:03:23|26734.63
06:03:24|26734.57
06:03:25|26734.66
06:03:26|26734.07
06:03:27|26733.97
06:03:28|26733.87
06:03:29|26733.87
06:03:30|26734.1
06:03:31|26734.02
06:03:33|26734.05
06:03:33|26734.05
06:03:34|26734.96
06:03:35|26734.03
06:03:36|26733.92
06:03:37|26733.61
06:03:39|26733.6
06:03:39|26733.6
06:03:40|26733.66
06:03:41|26734.83
06:03:42|26733.8
06:03:43|26733.85
06:03:44|26734.63
06:03:45|26734.83
06:03:46|26734.74
06:03:47|26734.66
06:03:49|26733.9
06:03:50|26734.47
06:03:50|26733.68
06:03:52|26734.62
06:03:53|26733.69
06:03:54|26733.72
06:03:55|26734.07
06:03:56|26734.24
06:03:57|26734.53
06:03:58|26734.59
06:03:59|26734.3
06:04:00|26735.33
06:04:01|26734.23
06:04:01|26733.99
06:04:03|26734.64
06:04:04|26734.21
06:04:05|26734.21
06:04:06|26735.47
06:04:07|26735.62
06:04:08|26736.74
06:04:09|26736.75
06:04:10|26735.83
06:04:11|26735.8
06:04:12|26736.76
06:04:13|26736.06
06:04:14|26735.96
06:04:15|26735.96
06:04:16|26735.18
06:04:17|26734.77
06:04:18|26735.33
06:04:19|26734.84
06:04:20|26734.64
06:04:21|26734.84
06:04:22|26735.51
06:04:23|26735.51
06:04:24|26735.51
06:04:25|26734.98
06:04:26|26734.98
06:04:27|26734.98
06:04:28|26735.98
06:04:29|26734.93
06:04:30|26734.91
06:04:31|26736.02
06:04:33|26735.49
06:04:33|26736.35
06:04:35|26736.35
06:04:36|26734.42
06:04:37|26735.
06:04:37|26735.
06:04:39|26735.52
06:04:40|26735.02
06:04:41|26735.15
06:04:42|26735.36
06:04:43|26735.89
06:04:44|26735.98
06:04:45|26736.07
06:04:46|26736.46
06:04:47|26735.93
06:04:48|26736.47
06:04:49|26735.58
06:04:50|26735.8
06:04:51|26736.47
06:04:52|26734.9
06:04:53|26734.89
06:04:54|26735.
06:04:55|26735.5
06:04:56|26734.06
06:04:57|26735.01
06:04:58|26735.2
06:04:59|26736.25
06:05:00|26735.75
06:05:01|26735.79
06:05:02|26737.24
06:05:03|26734.92
06:05:04|26734.48
06:05:05|26735.03
06:05:06|26733.64
06:05:07|26735.07
06:05:08|26735.06
06:05:09|26735.1
06:05:10|26735.73
06:05:11|26735.73
06:05:12|26734.49
06:05:13|26735.2
06:05:14|26735.39
06:05:15|26735.
06:05:16|26737.02
06:05:17|26734.
06:05:18|26736.2
06:05:19|26735.5
06:05:20|26735.5
06:05:21|26735.49
06:05:22|26735.08
06:05:23|26735.98
06:05:24|26735.3
06:05:25|26735.3
06:05:26|26735.21
06:05:27|26735.87
06:05:28|26735.28
06:05:29|26736.36
06:05:30|26735.52
06:05:31|26736.42
06:05:32|26736.38
06:05:34|26736.81
06:05:34|26735.75
06:05:36|26735.77
06:05:37|26735.77
06:05:38|26735.79
06:05:39|26735.88
06:05:40|26735.88
06:05:41|26735.01
06:05:42|26735.46
06:05:42|26735.46
06:05:44|26735.36
06:05:45|26734.24
06:05:47|26734.25
06:05:48|26734.48
06:05:49|26733.47
06:05:49|26735.29
06:05:50|26735.79
06:05:52|26734.74
06:05:52|26733.86
06:05:53|26734.91
06:05:54|26734.91
06:05:56|26735.
06:05:57|26735.52
06:05:58|26737.81
06:05:59|26737.13
06:06:00|26737.31
06:06:00|26737.32
06:06:01|26737.98
06:06:02|26737.51
06:06:03|26738.06
06:06:04|26737.84
06:06:05|26735.94
06:06:07|26736.37
06:06:07|26735.87
06:06:09|26737.58
06:06:09|26737.99
06:06:10|26737.67
06:06:12|26737.48
06:06:13|26736.37
06:06:14|26736.6
06:06:14|26736.8
06:06:15|26736.6
06:06:16|26736.79
06:06:17|26737.64
06:06:18|26739.
06:06:19|26738.8
06:06:20|26738.29
06:06:21|26738.29
06:06:22|26738.83
06:06:23|26738.1
06:06:24|26738.1
06:06:25|26738.92
06:06:27|26738.72
06:06:27|26738.29
06:06:28|26738.72
06:06:29|26737.93
06:06:30|26737.42
06:06:31|26737.69
06:06:32|26737.72
06:06:34|26737.72
06:06:35|26736.82
06:06:36|26736.91
06:06:37|26737.71
06:06:38|26738.26
06:06:39|26737.1
06:06:40|26737.64
06:06:42|26736.89
06:06:42|26736.89
06:06:44|26738.33
06:06:45|26738.33
06:06:46|26737.45
06:06:47|26738.31
06:06:48|26737.29
06:06:48|26737.3
06:06:50|26736.88
06:06:51|26737.47
06:06:52|26737.65
06:06:53|26737.44
06:06:54|26737.86
06:06:55|26737.87
06:06:56|26738.57
06:06:56|26738.69
06:06:58|26737.82
06:06:59|26737.24
06:07:00|26737.45
06:07:01|26737.54
06:07:02|26737.5
06:07:03|26737.43
06:07:03|26737.43
06:07:05|26737.62
06:07:06|26737.57
06:07:07|26736.65
06:07:08|26737.53
06:07:09|26737.5
06:07:09|26737.5
06:07:11|26736.59
06:07:12|26737.
06:07:13|26738.29
06:07:14|26737.
06:07:15|26738.59
06:07:16|26737.48
06:07:17|26738.35
06:07:17|26737.49
06:07:18|26738.24
06:07:20|26738.57
06:07:20|26737.24
06:07:22|26738.07
06:07:23|26737.32
06:07:24|26737.36
06:07:25|26737.45
06:07:26|26736.91
06:07:27|26737.05
06:07:28|26737.05
06:07:28|26737.05
06:07:30|26736.16
06:07:30|26737.42
06:07:32|26737.48
06:07:33|26738.05
06:07:34|26736.57
06:07:36|26737.05
06:07:36|26737.52
06:07:37|26737.51
06:07:38|26737.52
06:07:39|26736.49
06:07:40|26737.48
06:07:41|26737.48
06:07:42|26736.49
06:07:43|26737.51
06:07:44|26737.56
06:07:45|26737.57
06:07:47|26736.53
06:07:47|26736.49
06:07:48|26737.37
06:07:49|26737.59
06:07:50|26737.6
06:07:51|26736.65
06:07:52|26737.
06:07:53|26737.
06:07:54|26736.79
06:07:55|26737.76
06:07:56|26736.66
06:07:58|26737.14
06:07:59|26737.87
06:07:59|26737.87
06:08:01|26737.34
06:08:02|26736.95
06:08:02|26736.31
06:08:03|26736.96
06:08:05|26737.77
06:08:06|26737.34
06:08:06|26737.86
06:08:07|26737.68
06:08:09|26737.68
06:08:09|26738.68
06:08:10|26738.23
06:08:12|26737.88
06:08:13|26736.72
06:08:13|26736.72
06:08:15|26736.12
06:08:16|26737.38
06:08:16|26737.38
06:08:17|26736.73
06:08:19|26736.73
06:08:20|26736.73
06:08:21|26736.73
06:08:21|26736.47
06:08:22|26738.59
06:08:23|26737.23
06:08:25|26737.36
06:08:25|26738.36
06:08:26|26738.12
06:08:28|26738.43
06:08:29|26738.43
06:08:29|26738.68
06:08:31|26738.54
06:08:32|26738.29
06:08:32|26738.29
06:08:33|26738.67
06:08:34|26737.36
06:08:36|26737.24
06:08:37|26737.94
06:08:38|26738.6
06:08:39|26737.64
06:08:40|26738.5
06:08:42|26738.5
06:08:43|26737.54
06:08:44|26738.57
06:08:45|26737.68
06:08:45|26738.39
06:08:47|26738.39
06:08:48|26737.78
06:08:49|26737.71
06:08:50|26737.71
06:08:51|26737.64
06:08:51|26737.64
06:08:52|26738.05
06:08:54|26738.06
06:08:55|26737.69
06:08:55|26738.02
06:08:57|26738.02
06:08:57|26737.76
06:08:59|26737.11
06:08:59|26737.98
06:09:00|26737.94
06:09:01|26737.94
06:09:02|26738.08
06:09:04|26737.62
06:09:05|26738.08
06:09:05|26738.37
06:09:07|26738.37
06:09:07|26737.02
06:09:08|26736.91
06:09:10|26736.91
06:09:10|26737.86
06:09:11|26737.84
06:09:12|26736.9
06:09:13|26736.9
06:09:14|26737.89
06:09:15|26737.89
06:09:16|26736.89
06:09:18|26736.91
06:09:18|26736.91
06:09:19|26737.76
06:09:20|26736.76
06:09:21|26737.87
06:09:22|26737.
06:09:24|26738.07
06:09:24|26738.07
06:09:25|26737.02
06:09:26|26736.76
06:09:27|26736.8
06:09:29|26737.21
06:09:30|26737.23
06:09:31|26737.57
06:09:32|26737.85
06:09:33|26737.04
06:09:34|26737.56
06:09:35|26737.83
06:09:36|26737.1
06:09:38|26736.54
06:09:39|26737.45
06:09:40|26737.45
06:09:40|26737.45
06:09:41|26737.6
06:09:43|26737.6
06:09:44|26736.98
06:09:45|26737.81
06:09:46|26737.81
06:09:47|26738.02
06:09:48|26737.57
06:09:49|26736.6
06:09:50|26736.6
06:09:51|26736.6
06:09:52|26736.6
06:09:53|26737.6
06:09:54|26737.6
06:09:55|26737.73
06:09:57|26736.78
06:09:57|26736.67
06:09:58|26738.02
06:09:59|26738.75
06:10:00|26738.24
06:10:02|26737.82
06:10:02|26738.42
06:10:03|26737.33
06:10:04|26737.06
06:10:05|26738.18
06:10:06|26738.42
06:10:07|26737.38
06:10:08|26736.73
06:10:09|26737.54
06:10:10|26737.75
06:10:12|26736.95
06:10:12|26736.95
06:10:14|26736.84
06:10:15|26737.87
06:10:16|26738.12
06:10:17|26737.69
06:10:17|26738.16
06:10:18|26738.16
06:10:20|26736.85
06:10:21|26737.45
06:10:21|26737.61
06:10:22|26738.3
06:10:24|26737.6
06:10:24|26737.7
06:10:25|26737.45
06:10:26|26737.28
06:10:28|26737.23
06:10:28|26737.48
06:10:30|26737.18
06:10:31|26737.18
06:10:31|26736.68
06:10:32|26737.18
06:10:33|26737.58
06:10:34|26737.77
06:10:35|26737.77
06:10:36|26736.73
06:10:38|26737.83
06:10:39|26737.83
06:10:40|26737.98
06:10:41|26738.14
06:10:42|26738.14
06:10:43|26738.14
06:10:44|26737.09
06:10:45|26737.09
06:10:46|26738.14
06:10:47|26738.13
06:10:48|26738.13
06:10:49|26738.51
06:10:50|26737.84
06:10:51|26737.84
06:10:52|26738.07
06:10:52|26738.07
06:10:53|26738.59
06:10:55|26737.8
06:10:56|26737.82
06:10:57|26737.82
06:10:58|26738.88
06:10:59|26739.54
06:11:00|26738.75
06:11:01|26739.82
06:11:02|26738.5
06:11:03|26737.48
06:11:04|26738.33
06:11:05|26738.31
06:11:06|26737.6
06:11:07|26737.52
06:11:08|26738.64
06:11:09|26738.65
06:11:10|26738.56
06:11:11|26738.56
06:11:12|26737.88
06:11:13|26737.84
06:11:14|26738.64
06:11:15|26738.93
06:11:16|26738.08
06:11:17|26737.87
06:11:18|26737.87
06:11:19|26736.66
06:11:20|26736.66
06:11:21|26736.76
06:11:22|26736.78
06:11:23|26737.84
06:11:24|26737.85
06:11:25|26736.97
06:11:26|26737.47
06:11:27|26737.81
06:11:28|26737.79
06:11:29|26737.84
06:11:30|26737.86
06:11:31|26737.1
06:11:32|26737.11
06:11:33|26738.03
06:11:34|26738.03
06:11:35|26737.06
06:11:36|26737.83
06:11:37|26737.44
06:11:38|26737.84
06:11:40|26737.76
06:11:41|26737.76
06:11:42|26737.64
06:11:43|26737.64
06:11:44|26737.64
06:11:45|26737.86
06:11:46|26738.62
06:11:47|26737.66
06:11:48|26738.1
06:11:49|26738.1
06:11:50|26737.06
06:11:51|26736.74
06:11:52|26736.74
06:11:53|26738.12
06:11:54|26738.16
06:11:55|26738.16
06:11:56|26738.16
06:11:57|26737.68
06:11:58|26737.68
06:11:59|26738.41
06:12:00|26738.47
06:12:01|26737.5
06:12:02|26738.01
06:12:03|26738.28
06:12:04|26737.55
06:12:05|26737.55
06:12:06|26737.6
06:12:07|26737.61
06:12:08|26737.61
06:12:09|26736.97
06:12:10|26736.97
06:12:11|26736.97
06:12:12|26736.86
06:12:13|26737.52
06:12:14|26738.28
06:12:16|26738.28
06:12:16|26738.95
06:12:17|26738.32
06:12:18|26738.18
06:12:19|26738.7
06:12:21|26738.21
06:12:21|26738.21
06:12:22|26738.93
06:12:23|26738.2
06:12:24|26738.84
06:12:26|26738.84
06:12:27|26738.94
06:12:28|26738.29
06:12:28|26738.29
06:12:29|26738.12
06:12:30|26738.65
06:12:31|26738.69
06:12:32|26738.48
06:12:33|26738.38
06:12:35|26738.83
06:12:36|26738.96
06:12:37|26738.96
06:12:37|26739.02
06:12:38|26738.26
06:12:40|26738.27
06:12:41|26738.49
06:12:42|26738.38
06:12:43|26738.39
06:12:44|26739.13
06:12:46|26738.32
06:12:46|26739.1
06:12:48|26739.02
06:12:48|26738.4
06:12:49|26738.39
06:12:50|26737.88
06:12:51|26737.6
06:12:52|26737.73
06:12:53|26737.83
06:12:54|26737.83
06:12:55|26738.29
06:12:56|26738.29
06:12:57|26738.29
06:12:59|26738.15
06:12:59|26738.15
06:13:00|26738.16
06:13:01|26738.86
06:13:02|26737.81
06:13:03|26738.42
06:13:05|26737.83
06:13:05|26737.83
06:13:06|26738.86
06:13:07|26738.91
06:13:09|26738.44
06:13:10|26738.08
06:13:11|26737.71
06:13:11|26737.72
06:13:13|26738.01
06:13:14|26738.98
06:13:15|26738.39
06:13:16|26737.4
06:13:17|26736.65
06:13:17|26736.65
06:13:19|26736.65
06:13:19|26737.51
06:13:21|26741.33
06:13:21|26742.3
06:13:22|26742.05
06:13:24|26741.95
06:13:25|26742.29
06:13:26|26742.66
06:13:27|26742.88
06:13:27|26742.01
06:13:29|26741.71
06:13:29|26741.8
06:13:31|26742.68
06:13:32|26743.62
06:13:33|26742.96
06:13:34|26744.
06:13:34|26745.5
06:13:35|26743.29
06:13:37|26744.19
06:13:38|26744.24
06:13:39|26744.51
06:13:40|26744.51
06:13:41|26744.52
06:13:42|26744.52
06:13:43|26744.26
06:13:44|26744.26
06:13:45|26744.16
06:13:46|26745.06
06:13:47|26744.03
06:13:48|26742.5
06:13:49|26741.15
06:13:50|26739.31
06:13:52|26740.43
06:13:52|26740.59
06:13:53|26740.63
06:13:54|26740.63
06:13:55|26740.71
06:13:57|26740.71
06:13:57|26739.66
06:13:58|26740.85
06:13:59|26740.64
06:14:00|26742.1
06:14:02|26741.24
06:14:02|26742.12
06:14:03|26741.46
06:14:04|26741.17
06:14:05|26740.92
06:14:07|26741.48
06:14:07|26741.63
06:14:08|26741.48
06:14:10|26740.72
06:14:10|26740.72
06:14:11|26740.72
06:14:13|26742.45
06:14:14|26742.42
06:14:15|26741.71
06:14:16|26741.71
06:14:17|26741.41
06:14:18|26741.1
06:14:19|26742.03
06:14:19|26742.03
06:14:21|26741.1
06:14:21|26741.62
06:14:23|26740.1
06:14:24|26740.93
06:14:25|26740.87
06:14:26|26740.87
06:14:27|26741.56
06:14:27|26740.68
06:14:29|26740.68
06:14:30|26742.51
06:14:30|26741.96
06:14:32|26741.95
06:14:33|26742.15
06:14:34|26742.21
06:14:35|26741.11
06:14:35|26740.88
06:14:36|26741.41
06:14:38|26741.41
06:14:39|26741.51
06:14:40|26740.8
06:14:41|26740.8
06:14:42|26740.85
06:14:44|26741.5
06:14:44|26740.59
06:14:46|26740.59
06:14:47|26742.04
06:14:48|26741.79
06:14:49|26741.79
06:14:50|26741.79
06:14:51|26741.56
06:14:52|26741.12
06:14:53|26741.12
06:14:54|26741.24
06:14:55|26741.24
06:14:56|26739.35
06:14:57|26740.52
06:14:58|26740.42
06:14:59|26742.21
06:14:59|26741.12
06:15:01|26741.4
06:15:02|26739.48
06:15:03|26740.2
06:15:04|26740.36
06:15:05|26739.17
06:15:05|26738.
06:15:07|26737.62
06:15:08|26737.58
06:15:09|26738.73
06:15:09|26738.25
06:15:11|26735.62
06:15:11|26733.7
06:15:13|26735.22
06:15:14|26734.03
06:15:15|26733.87
06:15:16|26733.74
06:15:17|26734.03
06:15:18|26734.09
06:15:19|26734.09
06:15:20|26733.26
06:15:20|26734.38
06:15:21|26733.25
06:15:23|26733.43
06:15:24|26734.39
06:15:25|26734.26
06:15:26|26734.26
06:15:27|26734.26
06:15:28|26733.41
06:15:29|26734.66
06:15:30|26733.75
06:15:31|26733.82
06:15:32|26733.88
06:15:33|26733.88
06:15:33|26733.94
06:15:35|26734.02
06:15:36|26734.02
06:15:37|26734.02
06:15:38|26734.02
06:15:39|26733.18
06:15:40|26734.02
06:15:41|26734.85
06:15:41|26735.5
06:15:43|26735.91
06:15:45|26736.6
06:15:45|26736.83
06:15:46|26735.5
06:15:47|26735.86
06:15:48|26735.52
06:15:50|26734.88
06:15:51|26734.37
06:15:52|26735.17
06:15:53|26734.29
06:15:54|26735.41
06:15:55|26734.9
06:15:56|26733.83
06:15:57|26734.
06:15:58|26734.66
06:15:59|26735.1
06:16:00|26735.1
06:16:01|26734.37
06:16:02|26735.18
06:16:03|26735.23
06:16:04|26734.79
06:16:05|26735.33
06:16:06|26734.24
06:16:07|26734.94
06:16:08|26734.41
06:16:09|26734.05
06:16:10|26734.77
06:16:11|26734.02
06:16:12|26734.24
06:16:13|26735.
06:16:14|26734.74
06:16:15|26734.74
06:16:16|26734.85
06:16:17|26735.37
06:16:18|26734.15
06:16:19|26733.76
06:16:20|26733.36
06:16:21|26734.09
06:16:22|26734.1
06:16:23|26733.33
06:16:24|26733.33
06:16:25|26733.69
06:16:26|26733.
06:16:27|26733.
06:16:28|26731.49
06:16:29|26731.11
06:16:30|26731.95
06:16:31|26731.16
06:16:32|26731.13
06:16:33|26731.13
06:16:34|26731.18
06:16:35|26731.96
06:16:36|26731.96
06:16:37|26731.29
06:16:39|26731.2
06:16:39|26732.04
06:16:40|26732.04
06:16:41|26731.32
06:16:42|26732.1
06:16:44|26731.33
06:16:45|26731.3
06:16:46|26731.95
06:16:48|26731.74
06:16:48|26731.71
06:16:50|26731.08
06:16:51|26730.42
06:16:52|26730.37
06:16:53|26730.24
06:16:54|26730.28
06:16:55|26729.44
06:16:56|26729.67
06:16:57|26730.01
06:16:58|26729.11
06:16:59|26730.37
06:17:01|26730.28
06:17:01|26730.3
06:17:03|26729.49
06:17:04|26729.48
06:17:05|26730.08
06:17:06|26730.08
06:17:07|26729.62
06:17:07|26729.46
06:17:08|26730.25
06:17:10|26729.81
06:17:11|26729.83
06:17:12|26729.77
06:17:13|26729.51
06:17:14|26729.45
06:17:15|26729.88
06:17:16|26729.88
06:17:17|26729.88
06:17:18|26730.4
06:17:19|26730.4
06:17:20|26729.51
06:17:21|26730.39
06:17:22|26730.39
06:17:23|26731.01
06:17:24|26730.67
06:17:25|26730.34
06:17:26|26729.81
06:17:27|26730.1
06:17:28|26729.78
06:17:29|26730.57
06:17:30|26730.57
06:17:31|26730.18
06:17:32|26729.85
06:17:33|26729.83
06:17:34|26730.66
06:17:35|26729.81
06:17:36|26729.79
06:17:37|26729.65
06:17:38|26729.21
06:17:39|26729.32
06:17:40|26729.59
06:17:41|26729.9
06:17:42|26729.85
06:17:43|26729.43
06:17:44|26730.66
06:17:46|26730.57
06:17:47|26730.78
06:17:47|26731.29
06:17:50|26731.64
06:17:51|26730.95
06:17:52|26731.55
06:17:53|26731.46
06:17:55|26731.42
06:17:55|26731.42
06:17:56|26731.95
06:17:57|26731.24
06:17:58|26731.24
06:18:00|26732.39
06:18:00|26731.35
06:18:01|26732.39
06:18:02|26731.3
06:18:03|26730.55
06:18:05|26731.4
06:18:06|26731.81
06:18:07|26730.91
06:18:08|26730.91
06:18:09|26730.88
06:18:09|26730.71
06:18:11|26730.71
06:18:11|26732.39
06:18:12|26732.39
06:18:13|26731.55
06:18:15|26731.5
06:18:16|26731.05
06:18:16|26731.39
06:18:17|26731.98
06:18:18|26730.62
06:18:19|26730.62
06:18:21|26730.4
06:18:21|26730.69
06:18:22|26730.51
06:18:23|26731.36
06:18:24|26730.77
06:18:25|26730.35
06:18:27|26732.54
06:18:27|26731.36
06:18:28|26730.62
06:18:29|26731.63
06:18:30|26731.26
06:18:31|26731.26
06:18:32|26731.43
06:18:33|26731.79
06:18:34|26730.71
06:18:35|26731.35
06:18:36|26731.35
06:18:38|26731.67
06:18:38|26730.72
06:18:39|26730.89
06:18:40|26732.22
06:18:41|26732.24
06:18:43|26732.25
06:18:43|26732.79
06:18:45|26733.26
06:18:46|26733.65
06:18:48|26732.18
06:18:48|26731.
06:18:49|26731.01
06:18:50|26731.01
06:18:51|26731.01
06:18:52|26731.02
06:18:54|26731.87
06:18:55|26732.
06:18:55|26732.4
06:18:57|26731.36
06:18:58|26731.33
06:18:59|26732.06
06:19:00|26732.01
06:19:00|26731.96
06:19:02|26731.22
06:19:03|26730.95
06:19:04|26731.8
06:19:05|26731.63
06:19:05|26731.43
06:19:07|26732.32
06:19:07|26731.45
06:19:09|26731.52
06:19:10|26731.51
06:19:11|26730.89
06:19:12|26730.89
06:19:13|26730.87
06:19:14|26730.87
06:19:15|26730.87
06:19:16|26729.79
06:19:17|26729.51
06:19:18|26729.51
06:19:19|26730.31
06:19:20|26730.31
06:19:21|26732.
06:19:22|26731.46
06:19:23|26731.46
06:19:24|26731.22
06:19:25|26730.87
06:19:26|26731.42
06:19:27|26732.26
06:19:28|26732.3
06:19:29|26731.43
06:19:30|26732.06
06:19:31|26731.82
06:19:32|26732.38
06:19:33|26731.58
06:19:34|26731.98
06:19:35|26731.34
06:19:36|26732.09
06:19:37|26732.1
06:19:38|26732.11
06:19:39|26732.11
06:19:40|26731.71
06:19:41|26731.71
06:19:42|26731.71
06:19:43|26732.71
06:19:45|26731.56
06:19:45|26731.41
06:19:47|26730.48
06:19:49|26730.13
06:19:50|26731.27
06:19:51|26731.06
06:19:52|26730.81
06:19:53|26730.73
06:19:53|26730.73
06:19:55|26731.26
06:19:56|26731.01
06:19:57|26731.38
06:19:58|26731.1
06:19:59|26731.56
06:20:00|26730.6
06:20:01|26731.07
06:20:02|26730.06
06:20:03|26731.06
06:20:04|26730.06
06:20:04|26731.04
06:20:06|26730.43
06:20:07|26730.97
06:20:08|26731.07
06:20:09|26731.17
06:20:10|26732.52
06:20:11|26731.75
06:20:12|26731.69
06:20:13|26731.03
06:20:13|26731.04
06:20:15|26731.85
06:20:16|26733.41
06:20:17|26732.91
06:20:18|26732.91
06:20:19|26732.09
06:20:20|26732.56
06:20:21|26732.74
06:20:21|26732.92
06:20:23|26732.62
06:20:23|26732.56
06:20:25|26732.88
06:20:26|26732.88
06:20:27|26732.43
06:20:28|26732.7
06:20:29|26732.7
06:20:29|26732.46
06:20:30|26732.05
06:20:32|26732.05
06:20:33|26732.69
06:20:33|26732.85
06:20:35|26732.18
06:20:36|26732.07
06:20:37|26732.67
06:20:38|26731.76
06:20:39|26732.69
06:20:40|26731.95
06:20:41|26731.95
06:20:42|26731.95
06:20:43|26730.64
06:20:43|26730.64
06:20:44|26731.33
06:20:46|26730.54
06:20:47|26730.36
06:20:48|26730.73
06:20:50|26730.74
06:20:51|26731.03
06:20:52|26730.69
06:20:53|26731.07
06:20:54|26730.24
06:20:55|26730.24
06:20:56|26731.01
06:20:57|26730.97
06:20:58|26731.37
06:20:59|26731.55
06:21:00|26731.36
06:21:01|26731.39
06:21:02|26731.53
06:21:03|26731.58
06:21:04|26731.58
06:21:06|26731.57
06:21:06|26731.76
06:21:07|26731.77
06:21:08|26721.73
06:21:09|26721.2
06:21:10|26722.19
06:21:12|26721.04
06:21:13|26720.88
06:21:14|26719.51
06:21:14|26719.47
06:21:16|26720.69
06:21:16|26718.73
06:21:18|26719.39
06:21:18|26718.86
06:21:20|26718.81
06:21:20|26720.11
06:21:21|26719.97
06:21:22|26719.49
06:21:23|26720.44
06:21:25|26722.
06:21:26|26721.63
06:21:27|26722.62
06:21:28|26721.89
06:21:29|26722.07
06:21:30|26723.06
06:21:31|26722.14
06:21:32|26722.34
06:21:33|26721.92
06:21:34|26723.78
06:21:35|26723.39
06:21:36|26722.68
06:21:37|26721.85
06:21:38|26722.41
06:21:39|26722.65
06:21:40|26722.33
06:21:41|26722.65
06:21:42|26721.93
06:21:43|26721.23
06:21:44|26722.78
06:21:45|26720.87
06:21:46|26720.87
06:21:47|26720.86
06:21:48|26721.92
06:21:50|26721.92
06:21:51|26722.08
06:21:51|26722.08
06:21:53|26721.74
06:21:54|26720.59
06:21:55|26721.81
06:21:56|26722.01
06:21:57|26720.74
06:21:58|26721.99
06:21:59|26720.71
06:22:00|26721.72
06:22:01|26721.79
06:22:02|26721.81
06:22:03|26722.71
06:22:04|26720.77
06:22:05|26720.91
06:22:06|26721.75
06:22:07|26721.75
06:22:08|26721.75
06:22:09|26720.73
06:22:10|26720.71
06:22:11|26720.71
06:22:12|26721.4
06:22:13|26720.99
06:22:14|26721.32
06:22:15|26721.91
06:22:16|26721.9
06:22:17|26721.73
06:22:18|26721.5
06:22:19|26721.5
06:22:20|26722.09
06:22:21|26721.37
06:22:22|26720.71
06:22:23|26721.7
06:22:24|26721.59
06:22:25|26722.06
06:22:26|26721.56
06:22:27|26721.56
06:22:28|26721.56
06:22:29|26720.86
06:22:30|26722.
06:22:31|26722.06
06:22:32|26722.08
06:22:33|26720.95
06:22:34|26721.73
06:22:35|26721.85
06:22:36|26720.92
06:22:37|26720.85
06:22:38|26720.85
06:22:39|26721.63
06:22:40|26722.48
06:22:41|26721.88
06:22:42|26722.01
06:22:43|26722.54
06:22:44|26722.86
06:22:45|26722.53
06:22:46|26723.78
06:22:47|26723.18
06:22:48|26722.76
06:22:50|26723.01
06:22:51|26722.9
06:22:52|26722.78
06:22:53|26723.54
06:22:54|26722.95
06:22:55|26723.83
06:22:57|26722.97
06:22:58|26722.56
06:22:58|26723.94
06:23:00|26723.2
06:23:00|26723.39
06:23:01|26722.78
06:23:03|26722.4
06:23:04|26723.24
06:23:04|26722.15
06:23:06|26723.13
06:23:07|26723.55
06:23:08|26722.65
06:23:08|26722.65
06:23:09|26722.64
06:23:11|26722.64
06:23:12|26722.64
06:23:13|26722.64
06:23:14|26723.63
06:23:15|26724.04
06:23:16|26722.28
06:23:17|26722.6
06:23:18|26722.61
06:23:19|26723.14
06:23:20|26723.14
06:23:20|26722.08
06:23:22|26722.08
06:23:22|26722.08
06:23:23|26722.08
06:23:25|26722.83
06:23:26|26722.83
06:23:26|26722.08
06:23:28|26721.78
06:23:29|26721.78
06:23:29|26722.53
06:23:30|26722.85
06:23:32|26722.85
06:23:32|26721.82
06:23:34|26721.82
06:23:34|26723.69
06:23:36|26723.75
06:23:37|26724.54
06:23:38|26724.54
06:23:39|26723.82
06:23:40|26724.36
06:23:41|26724.51
06:23:42|26724.95
06:23:43|26724.17
06:23:44|26724.63
06:23:45|26724.53
06:23:45|26724.43
06:23:47|26724.
06:23:48|26725.17
06:23:48|26725.17
06:23:49|26725.2
06:23:51|26724.73
06:23:52|26725.01
06:23:53|26724.46
06:23:54|26725.38
06:23:55|26722.41
06:23:56|26722.42
06:23:57|26721.51
06:23:58|26722.17
06:23:59|26723.33
06:24:00|26723.35
06:24:01|26722.39
06:24:02|26723.32
06:24:03|26721.78
06:24:04|26720.44
06:24:05|26719.88
06:24:06|26720.65
06:24:07|26720.65
06:24:08|26720.25
06:24:09|26721.13
06:24:10|26721.36
06:24:11|26721.42
06:24:12|26722.03
06:24:13|26722.02
06:24:14|26722.02
06:24:15|26722.01
06:24:16|26721.72
06:24:17|26720.71
06:24:18|26720.61
06:24:19|26720.95
06:24:20|26720.94
06:24:21|26720.36
06:24:22|26720.63
06:24:23|26720.63
06:24:24|26720.64
06:24:25|26720.64
06:24:26|26721.4
06:24:27|26721.75
06:24:28|26721.4
06:24:29|26721.41
06:24:30|26721.16
06:24:31|26721.22
06:24:33|26721.21
06:24:33|26720.7
06:24:34|26720.7
06:24:35|26720.66
06:24:36|26721.43
06:24:38|26721.38
06:24:39|26721.38
06:24:39|26721.38
06:24:41|26721.38
06:24:41|26722.33
06:24:43|26722.33
06:24:44|26721.54
06:24:45|26722.1
06:24:46|26722.1
06:24:47|26722.1
06:24:48|26722.18
06:24:49|26722.12
06:24:50|26722.18
06:24:51|26721.45
06:24:53|26722.3
06:24:54|26722.36
06:24:55|26722.36
06:24:55|26721.77
06:24:57|26721.56
06:24:58|26721.78
06:24:59|26722.01
06:25:00|26721.69
06:25:01|26721.53
06:25:02|26721.53
06:25:03|26722.63
06:25:04|26722.4
06:25:05|26723.02
06:25:06|26722.29
06:25:07|26722.19
06:25:08|26721.04
06:25:09|26722.32
06:25:10|26721.92
06:25:11|26721.52
06:25:12|26721.52
06:25:13|26721.52
06:25:14|26721.07
06:25:15|26721.04
06:25:16|26721.4
06:25:17|26720.26
06:25:18|26720.91
06:25:19|26720.35
06:25:20|26720.69
06:25:21|26720.69
06:25:22|26721.02
06:25:23|26722.12
06:25:24|26721.49
06:25:25|26721.49
06:25:26|26721.49
06:25:28|26721.91
06:25:28|26721.9
06:25:29|26721.9
06:25:30|26721.2
06:25:31|26720.69
06:25:32|26720.69
06:25:33|26721.71
06:25:34|26722.98
06:25:35|26722.15
06:25:36|26722.15
06:25:37|26722.96
06:25:38|26722.31
06:25:39|26722.2
06:25:40|26721.95
06:25:41|26721.95
06:25:42|26721.75
06:25:43|26721.72
06:25:44|26721.3
06:25:45|26721.3
06:25:46|26721.29
06:25:47|26721.14
06:25:48|26721.65
06:25:49|26721.65
06:25:50|26720.59
06:25:51|26720.59
06:25:53|26721.69
06:25:54|26721.69
06:25:55|26720.71
06:25:56|26721.49
06:25:57|26721.49
06:25:58|26721.49
06:25:59|26721.78
06:26:00|26721.87
06:26:01|26721.28
06:26:02|26720.58
06:26:03|26720.58
06:26:04|26721.5
06:26:05|26721.5
06:26:06|26721.5
06:26:07|26720.7
06:26:08|26720.7
06:26:09|26721.06
06:26:10|26721.55
06:26:11|26721.55
06:26:13|26721.55
06:26:13|26720.85
06:26:14|26720.71
06:26:15|26720.71
06:26:16|26720.
06:26:17|26720.75
06:26:18|26719.91
06:26:19|26719.92
06:26:20|26719.92
06:26:22|26720.61
06:26:23|26720.75
06:26:24|26720.02
06:26:25|26720.99
06:26:26|26720.71
06:26:26|26720.59
06:26:27|26720.6
06:26:28|26720.6
06:26:30|26721.65
06:26:30|26720.99
06:26:32|26720.27
06:26:33|26719.77
06:26:34|26720.5
06:26:34|26721.34
06:26:36|26721.91
06:26:37|26722.35
06:26:37|26722.14
06:26:39|26722.14
06:26:40|26721.72
06:26:41|26721.65
06:26:42|26721.65
06:26:42|26721.5
06:26:43|26721.47
06:26:44|26722.13
06:26:46|26721.66
06:26:46|26722.09
06:26:48|26721.72
06:26:49|26721.9
06:26:50|26720.54
06:26:51|26720.53
06:26:52|26720.54
06:26:52|26720.54
06:26:54|26720.3
06:26:56|26721.79
06:26:57|26721.79
06:26:58|26722.09
06:26:58|26722.09
06:27:00|26722.09
06:27:01|26721.49
06:27:02|26722.4
06:27:03|26721.97
06:27:04|26721.97
06:27:05|26721.97
06:27:05|26722.35
06:27:07|26721.71
06:27:08|26721.71
06:27:09|26722.56
06:27:10|26722.56
06:27:11|26721.77
06:27:12|26722.56
06:27:13|26722.29
06:27:14|26722.35
06:27:15|26722.56
06:27:16|26721.81
06:27:17|26721.54
06:27:18|26721.54
06:27:19|26721.52
06:27:20|26721.4
06:27:21|26722.15
06:27:22|26722.15
06:27:23|26722.15
06:27:24|26721.5
06:27:25|26720.73
06:27:26|26720.69
06:27:27|26721.52
06:27:28|26720.75
06:27:29|26719.84
06:27:30|26721.64
06:27:31|26721.13
06:27:32|26721.64
06:27:33|26721.81
06:27:34|26721.41
06:27:35|26721.41
06:27:36|26722.
06:27:37|26721.49
06:27:38|26721.41
06:27:39|26721.64
06:27:40|26721.28
06:27:41|26721.13
06:27:42|26721.4
06:27:43|26719.98
06:27:44|26720.74
06:27:45|26720.72
06:27:46|26720.22
06:27:47|26720.23
06:27:48|26719.61
06:27:49|26719.61
06:27:50|26720.
06:27:51|26720.69
06:27:52|26720.69
06:27:53|26719.92
06:27:54|26719.92
06:27:56|26720.9
06:27:56|26721.42
06:27:57|26721.42
06:27:59|26723.32
06:28:00|26723.47
06:28:00|26723.48
06:28:02|26721.31
06:28:03|26721.3
06:28:04|26720.66
06:28:05|26721.41
06:28:06|26721.44
06:28:07|26720.9
06:28:08|26721.44
06:28:09|26721.44
06:28:10|26721.84
06:28:11|26721.81
06:28:11|26721.02
06:28:13|26720.56
06:28:14|26720.32
06:28:15|26720.21
06:28:16|26722.12
06:28:17|26720.71
06:28:18|26720.01
06:28:19|26719.88
06:28:20|26719.42
06:28:21|26719.42
06:28:22|26719.42
06:28:23|26719.4
06:28:24|26719.2
06:28:25|26720.3
06:28:26|26721.23
06:28:26|26720.69
06:28:28|26720.68
06:28:29|26719.78
06:28:29|26721.03
06:28:30|26720.25
06:28:32|26720.88
06:28:32|26720.88
06:28:34|26720.88
06:28:35|26720.88
06:28:36|26719.67
06:28:37|26720.6
06:28:38|26720.29
06:28:39|26720.71
06:28:40|26719.71
06:28:41|26720.71
06:28:42|26720.71
06:28:43|26720.71
06:28:44|26721.31
06:28:44|26721.31
06:28:46|26721.31
06:28:46|26720.38
06:28:48|26720.38
06:28:49|26720.38
06:28:50|26721.45
06:28:51|26721.45
06:28:51|26720.39
06:28:53|26721.44
06:28:54|26721.44
06:28:55|26721.22
06:28:57|26721.91
06:28:57|26720.78
06:28:59|26720.01
06:29:00|26720.01
06:29:01|26721.62
06:29:01|26721.8
06:29:03|26721.9
06:29:04|26720.71
06:29:05|26720.71
06:29:06|26721.23
06:29:07|26721.8
06:29:08|26721.8
06:29:09|26721.8
06:29:10|26721.23
06:29:11|26721.28
06:29:12|26720.6
06:29:12|26721.24
06:29:14|26721.83
06:29:15|26721.4
06:29:16|26721.26
06:29:17|26721.
06:29:18|26721.09
06:29:19|26721.71
06:29:20|26721.71
06:29:21|26721.71
06:29:22|26720.91
06:29:23|26720.91
06:29:24|26721.4
06:29:25|26721.52
06:29:26|26721.51
06:29:27|26721.51
06:29:28|26720.72
06:29:29|26720.72
06:29:30|26721.52
06:29:31|26721.52
06:29:32|26721.52
06:29:33|26721.52
06:29:34|26720.45
06:29:35|26720.45
06:29:36|26721.13
06:29:37|26720.91
06:29:38|26720.91
06:29:39|26721.21
06:29:40|26721.38
06:29:41|26720.95
06:29:42|26722.05
06:29:43|26722.08
06:29:44|26721.07
06:29:45|26721.07
06:29:46|26720.95
06:29:47|26719.74
06:29:48|26720.07
06:29:49|26720.06
06:29:50|26719.96
06:29:51|26720.
06:29:52|26720.51
06:29:53|26721.22
06:29:54|26721.25
06:29:55|26720.71
06:29:56|26720.4
06:29:58|26720.35
06:29:59|26720.27
06:29:59|26720.24
06:30:01|26721.19
06:30:01|26720.77
06:30:03|26719.79
06:30:04|26721.22
06:30:05|26720.49
06:30:06|26720.15
06:30:07|26719.76
06:30:08|26719.99
06:30:09|26719.98
06:30:10|26720.62
06:30:10|26720.62
06:30:12|26720.58
06:30:13|26720.54
06:30:14|26719.87
06:30:15|26719.97
06:30:16|26720.56
06:30:17|26720.53
06:30:18|26720.53
06:30:19|26720.46
06:30:20|26719.61
06:30:21|26717.66
06:30:22|26718.21
06:30:23|26718.3
06:30:24|26717.82
06:30:25|26717.74
06:30:26|26717.64
06:30:27|26718.42
06:30:28|26717.86
06:30:29|26718.29
06:30:30|26718.43
06:30:31|26717.76
06:30:32|26718.52
06:30:33|26718.53
06:30:34|26718.93
06:30:35|26718.65
06:30:36|26719.33
06:30:37|26719.42
06:30:38|26720.18
06:30:39|26720.18
06:30:40|26720.15
06:30:41|26719.16
06:30:42|26719.23
06:30:44|26720.16
06:30:45|26720.16
06:30:46|26720.37
06:30:46|26720.37
06:30:47|26720.48
06:30:48|26720.56
06:30:49|26719.73
06:30:50|26720.35
06:30:51|26719.76
06:30:52|26719.6
06:30:54|26720.37
06:30:54|26719.89
06:30:55|26720.
06:30:56|26719.58
06:30:58|26718.6
06:30:59|26719.94
06:31:00|26719.17
06:31:01|26719.56
06:31:02|26718.56
06:31:03|26718.56
06:31:04|26719.05
06:31:06|26719.15
06:31:06|26719.55
06:31:07|26719.6
06:31:09|26720.47
06:31:10|26719.67
06:31:10|26719.19
06:31:12|26719.59
06:31:13|26719.41
06:31:14|26719.11
06:31:15|26719.64
06:31:16|26719.68
06:31:16|26720.
06:31:17|26719.01
06:31:19|26718.82
06:31:20|26718.82
06:31:20|26718.53
06:31:22|26718.92
06:31:22|26719.57
06:31:23|26719.57
06:31:24|26719.57
06:31:26|26718.69
06:31:26|26718.69
06:31:27|26719.52
06:31:29|26719.61
06:31:29|26719.39
06:31:30|26719.58
06:31:31|26719.02
06:31:32|26718.59
06:31:33|26718.61
06:31:34|26718.55
06:31:36|26718.52
06:31:37|26718.52
06:31:38|26719.5
06:31:39|26719.5
06:31:40|26719.49
06:31:41|26719.57
06:31:42|26718.86
06:31:43|26719.38
06:31:44|26719.35
06:31:45|26719.58
06:31:46|26719.59
06:31:47|26719.59
06:31:49|26718.27
06:31:49|26718.81
06:31:50|26718.85
06:31:51|26718.36
06:31:52|26718.04
06:31:53|26717.86
06:31:54|26718.33
06:31:55|26717.84
06:31:56|26717.73
06:31:57|26717.2
06:31:58|26717.7
06:32:00|26717.28
06:32:00|26717.28
06:32:02|26717.2
06:32:02|26717.78
06:32:04|26717.51
06:32:05|26717.59
06:32:06|26717.16
06:32:07|26716.98
06:32:08|26717.01
06:32:09|26716.95
06:32:10|26716.9
06:32:11|26716.9
06:32:12|26716.9
06:32:13|26717.57
06:32:14|26717.93
06:32:15|26717.38
06:32:15|26717.28
06:32:17|26717.24
06:32:18|26716.61
06:32:19|26717.22
06:32:20|26716.34
06:32:21|26716.34
06:32:22|26711.9
06:32:23|26716.57
06:32:24|26721.16
06:32:24|26723.86
06:32:26|26723.04
06:32:27|26721.84
06:32:28|26722.16
06:32:29|26722.16
06:32:30|26722.2
06:32:32|26721.83
06:32:32|26721.26
06:32:33|26722.11
06:32:34|26722.09
06:32:35|26722.04
06:32:36|26721.
06:32:37|26721.5
06:32:38|26721.83
06:32:39|26722.
06:32:40|26720.92
06:32:41|26721.05
06:32:42|26721.65
06:32:43|26721.17
06:32:44|26720.7
06:32:45|26721.57
06:32:46|26721.01
06:32:47|26720.16
06:32:49|26717.84
06:32:49|26718.88
06:32:50|26717.52
06:32:51|26719.65
06:32:52|26719.4
06:32:54|26719.84
06:32:54|26719.84
06:32:55|26719.39
06:32:56|26719.18
06:32:57|26719.42
06:32:58|26717.68
06:33:00|26718.5
06:33:01|26718.27
06:33:02|26718.
06:33:03|26718.53
06:33:04|26718.53
06:33:05|26719.32
06:33:06|26719.32
06:33:07|26719.09
06:33:08|26719.09
06:33:09|26719.84
06:33:10|26718.65
06:33:11|26718.63
06:33:12|26719.46
06:33:13|26718.7
06:33:14|26718.7
06:33:15|26719.32
06:33:16|26719.84
06:33:17|26719.88
06:33:18|26719.42
06:33:19|26720.33
06:33:20|26720.33
06:33:21|26720.64
06:33:22|26720.64
06:33:23|26719.56
06:33:24|26719.56
06:33:25|26720.34
06:33:26|26720.33
06:33:27|26719.57
06:33:28|26720.24
06:33:29|26720.24
06:33:30|26720.24
06:33:31|26721.18
06:33:32|26721.13
06:33:33|26718.08
06:33:34|26718.75
06:33:35|26718.45
06:33:36|26718.75
06:33:37|26718.64
06:33:38|26718.55
06:33:39|26718.55
06:33:40|26719.56
06:33:41|26719.56
06:33:42|26719.44
06:33:43|26719.43
06:33:44|26719.43
06:33:45|26719.43
06:33:46|26719.44
06:33:47|26718.91
06:33:48|26718.9
06:33:49|26718.9
06:33:50|26719.46
06:33:51|26719.76
06:33:52|26719.72
06:33:53|26719.72
06:33:54|26719.28
06:33:55|26719.68
06:33:56|26719.1
06:33:57|26719.1
06:33:58|26719.01
06:33:59|26718.72
06:34:00|26718.71
06:34:02|26718.08
06:34:03|26718.38
06:34:04|26718.43
06:34:04|26718.52
06:34:06|26718.3
06:34:06|26718.36
06:34:07|26718.54
06:34:09|26718.08
06:34:10|26718.55
06:34:11|26717.84
06:34:12|26718.36
06:34:12|26718.53
06:34:13|26718.01
06:34:14|26718.01
06:34:16|26718.01
06:34:17|26718.01
06:34:18|26718.69
06:34:19|26719.27
06:34:19|26719.27
06:34:21|26719.45
06:34:22|26718.23
06:34:23|26719.03
06:34:24|26719.03
06:34:25|26719.02
06:34:26|26719.11
06:34:27|26719.11
06:34:28|26719.11
06:34:29|26719.13
06:34:30|26719.18
06:34:31|26719.43
06:34:32|26718.78
06:34:33|26719.02
06:34:34|26718.33
06:34:35|26718.72
06:34:36|26718.79
06:34:37|26719.01
06:34:38|26719.01
06:34:39|26717.62
06:34:40|26717.66
06:34:41|26717.42
06:34:42|26718.7
06:34:43|26720.12
06:34:44|26720.12
06:34:45|26719.98
06:34:46|26719.31
06:34:47|26719.44
06:34:48|26719.44
06:34:49|26719.78
06:34:50|26720.36
06:34:51|26718.83
06:34:52|26718.94
06:34:53|26718.35
06:34:54|26718.35
06:34:55|26718.77
06:34:56|26718.34
06:34:57|26718.35
06:34:58|26718.15
06:34:59|26718.15
06:35:01|26718.92
06:35:02|26718.25
06:35:03|26718.7
06:35:04|26718.73
06:35:05|26718.25
06:35:06|26718.34
06:35:07|26718.25
06:35:08|26718.25
06:35:09|26718.3
06:35:10|26718.3
06:35:11|26718.81
06:35:12|26718.81
06:35:13|26718.76
06:35:14|26718.32
06:35:15|26717.79
06:35:16|26717.58
06:35:17|26718.18
06:35:18|26719.97
06:35:19|26718.67
06:35:20|26718.8
06:35:21|26718.14
06:35:22|26718.81
06:35:23|26718.14
06:35:24|26719.
06:35:25|26719.
06:35:26|26718.33
06:35:27|26718.33
06:35:28|26718.15
06:35:29|26718.15
06:35:30|26718.85
06:35:32|26718.28
06:35:33|26718.28
06:35:34|26717.88
06:35:34|26717.88
06:35:36|26717.88
06:35:37|26718.83
06:35:37|26718.83
06:35:38|26719.11
06:35:40|26719.61
06:35:40|26719.43
06:35:41|26719.95
06:35:43|26720.36
06:35:44|26720.51
06:35:45|26719.72
06:35:46|26719.72
06:35:47|26719.45
06:35:48|26719.2
06:35:49|26719.87
06:35:50|26719.01
06:35:51|26719.01
06:35:52|26719.64
06:35:53|26718.72
06:35:54|26718.72
06:35:55|26719.67
06:35:56|26719.02
06:35:57|26718.33
06:35:58|26718.86
06:35:59|26719.
06:35:59|26719.
06:36:01|26718.1
06:36:02|26718.53
06:36:03|26718.1
06:36:05|26718.76
06:36:06|26718.1
06:36:07|26718.1
06:36:08|26718.6
06:36:09|26719.44
06:36:11|26719.44
06:36:11|26719.42
06:36:12|26719.71
06:36:13|26719.71
06:36:14|26719.18
06:36:16|26718.86
06:36:16|26719.27
06:36:17|26719.26
06:36:18|26719.71
06:36:20|26719.71
06:36:21|26719.16
06:36:21|26718.82
06:36:22|26718.82
06:36:23|26718.98
06:36:24|26718.4
06:36:25|26718.4
06:36:27|26718.4
06:36:27|26718.33
06:36:28|26718.89
06:36:29|26718.9
06:36:31|26718.9
06:36:31|26718.01
06:36:32|26718.3
06:36:33|26718.29
06:36:35|26718.32
06:36:35|26718.3
06:36:36|26718.3
06:36:38|26718.3
06:36:39|26718.01
06:36:39|26718.01
06:36:40|26718.01
06:36:42|26718.55
06:36:42|26718.81
06:36:44|26718.81
06:36:45|26719.18
06:36:45|26719.62
06:36:46|26719.61
06:36:48|26719.55
06:36:48|26719.55
06:36:49|26719.55
06:36:50|26718.18
06:36:52|26718.18
06:36:52|26718.98
06:36:54|26718.98
06:36:54|26718.98
06:36:55|26718.26
06:36:56|26718.9
06:36:57|26718.9
06:36:58|26718.98
06:36:59|26719.09
06:37:01|26719.09
06:37:01|26718.72
06:37:02|26718.01
06:37:04|26718.92
06:37:05|26718.92
06:37:06|26718.92
06:37:07|26718.
06:37:08|26717.61
06:37:09|26718.34
06:37:10|26718.55
06:37:12|26718.24
06:37:12|26718.22
06:37:13|26717.61
06:37:14|26717.87
06:37:15|26718.24
06:37:17|26718.26
06:37:17|26717.58
06:37:18|26717.58
06:37:19|26717.98
06:37:20|26717.98
06:37:21|26718.2
06:37:23|26718.23
06:37:23|26718.23
06:37:25|26718.23
06:37:25|26719.11
06:37:27|26719.61
06:37:28|26719.18
06:37:29|26719.52
06:37:29|26718.54
06:37:30|26719.03
06:37:32|26719.01
06:37:32|26719.36
06:37:34|26719.06
06:37:34|26719.54
06:37:35|26719.54
06:37:36|26719.24
06:37:37|26717.45
06:37:39|26719.55
06:37:39|26720.8
06:37:40|26719.36
06:37:42|26719.84
06:37:42|26719.29
06:37:43|26719.29
06:37:45|26719.29
06:37:46|26720.05
06:37:47|26719.2
06:37:47|26719.02
06:37:49|26719.26
06:37:49|26719.26
06:37:50|26719.02
06:37:51|26718.49
06:37:52|26719.63
06:37:53|26719.63
06:37:54|26718.48
06:37:56|26719.02
06:37:56|26719.28
06:37:57|26719.67
06:37:58|26718.64
06:37:59|26718.54
06:38:00|26719.23
06:38:01|26718.62
06:38:03|26718.62
06:38:03|26719.34
06:38:04|26719.34
06:38:06|26718.16
06:38:07|26719.04
06:38:08|26719.04
06:38:09|26718.83
06:38:10|26724.44
06:38:11|26723.
06:38:12|26723.84
06:38:13|26724.79
06:38:14|26725.22
06:38:15|26728.73
06:38:16|26728.96
06:38:17|26728.53
06:38:18|26728.59
06:38:19|26729.88
06:38:20|26729.33
06:38:21|26729.71
06:38:22|26730.53
06:38:23|26729.64
06:38:24|26729.82
06:38:25|26730.49
06:38:26|26729.81
06:38:28|26730.04
06:38:28|26730.04
06:38:29|26729.49
06:38:30|26729.11
06:38:31|26729.6
06:38:32|26729.99
06:38:33|26730.12
06:38:34|26728.99
06:38:35|26728.99
06:38:36|26729.04
06:38:37|26730.19
06:38:39|26729.81
06:38:39|26730.38
06:38:41|26730.23
06:38:41|26730.08
06:38:42|26731.37
06:38:43|26733.16
06:38:44|26732.39
06:38:45|26732.02
06:38:46|26732.54
06:38:47|26732.83
06:38:48|26733.
06:38:49|26733.
06:38:50|26732.32
06:38:51|26731.6
06:38:52|26732.03
06:38:53|26731.99
06:38:54|26731.17
06:38:56|26731.6
06:38:57|26732.08
06:38:57|26732.08
06:38:58|26732.08
06:38:59|26732.08
06:39:01|26731.08
06:39:01|26731.18
06:39:02|26732.11
06:39:04|26733.07
06:39:05|26734.08
06:39:06|26733.38
06:39:07|26733.95
06:39:08|26734.05
06:39:09|26734.44
06:39:11|26734.58
06:39:11|26734.49
06:39:12|26734.87
06:39:13|26734.91
06:39:14|26735.27
06:39:15|26736.64
06:39:16|26737.17
06:39:17|26735.93
06:39:18|26736.86
06:39:19|26737.3
06:39:20|26737.41
06:39:21|26736.45
06:39:22|26735.43
06:39:23|26735.43
06:39:24|26735.26
06:39:25|26735.26
06:39:26|26736.24
06:39:27|26735.19
06:39:28|26734.61
06:39:29|26734.11
06:39:30|26735.22
06:39:31|26735.28
06:39:32|26735.85
06:39:34|26735.85
06:39:34|26735.97
06:39:35|26735.3
06:39:36|26735.21
06:39:37|26735.
06:39:38|26736.4
06:39:39|26736.4
06:39:40|26735.56
06:39:41|26736.74
06:39:42|26736.74
06:39:43|26736.73
06:39:44|26736.8
06:39:45|26736.8
06:39:46|26736.35
06:39:47|26735.54
06:39:48|26735.54
06:39:49|26735.54
06:39:50|26736.44
06:39:51|26736.44
06:39:52|26735.48
06:39:53|26735.51
06:39:54|26736.46
06:39:56|26736.46
06:39:56|26737.99
06:39:57|26739.43
06:39:58|26739.84
06:39:59|26739.41
06:40:00|26737.74
06:40:01|26736.49
06:40:03|26736.37
06:40:04|26736.44
06:40:04|26736.1
06:40:05|26734.97
06:40:07|26735.03
06:40:07|26735.41
06:40:09|26734.59
06:40:10|26736.32
06:40:11|26736.76
06:40:12|26736.35
06:40:13|26736.93
06:40:14|26737.49
06:40:15|26736.8
06:40:16|26737.58
06:40:18|26737.56
06:40:19|26737.57
06:40:20|26738.05
06:40:21|26738.04
06:40:22|26738.02
06:40:23|26737.91
06:40:24|26738.59
06:40:25|26738.3
06:40:26|26737.74
06:40:27|26738.14
06:40:28|26737.26
06:40:29|26735.7
06:40:30|26736.75
06:40:31|26736.79
06:40:32|26736.8
06:40:33|26736.29
06:40:34|26735.92
06:40:35|26736.94
06:40:36|26736.12
06:40:37|26736.28
06:40:38|26736.47
06:40:39|26736.56
06:40:40|26735.92
06:40:41|26736.3
06:40:42|26736.46
06:40:43|26735.93
06:40:44|26735.4
06:40:45|26735.92
06:40:46|26735.92
06:40:47|26735.08
06:40:48|26735.24
06:40:49|26735.3
06:40:50|26734.69
06:40:51|26734.66
06:40:52|26735.28
06:40:53|26734.57
06:40:54|26735.24
06:40:55|26735.07
06:40:56|26735.07
06:40:57|26735.1
06:40:58|26734.57
06:40:59|26734.64
06:41:00|26734.64
06:41:01|26735.21
06:41:02|26735.36
06:41:03|26734.19
06:41:04|26734.19
06:41:05|26734.19
06:41:06|26734.18
06:41:07|26734.56
06:41:09|26734.26
06:41:10|26733.92
06:41:10|26733.92
06:41:12|26732.35
06:41:13|26727.85
06:41:14|26728.75
06:41:14|26727.82
06:41:16|26727.5
06:41:17|26727.18
06:41:18|26727.97
06:41:20|26726.39
06:41:21|26726.02
06:41:22|26725.92
06:41:23|26725.9
06:41:24|26726.31
06:41:25|26726.78
06:41:25|26726.06
06:41:27|26726.84
06:41:28|26727.81
06:41:29|26728.59
06:41:30|26728.95
06:41:30|26728.95
06:41:32|26728.95
06:41:33|26728.95
06:41:34|26727.77
06:41:35|26726.3
06:41:36|26727.02
06:41:37|26727.02
06:41:38|26726.96
06:41:39|26726.07
06:41:40|26727.11
06:41:41|26727.25
06:41:42|26727.25
06:41:43|26727.29
06:41:44|26727.29
06:41:45|26727.29
06:41:46|26727.46
06:41:47|26727.46
06:41:48|26727.27
06:41:49|26727.27
06:41:50|26727.27
06:41:51|26725.85
06:41:52|26726.4
06:41:53|26726.4
06:41:54|26726.62
06:41:55|26726.62
06:41:56|26725.84
06:41:57|26726.9
06:41:57|26726.3
06:41:59|26725.89
06:42:00|26727.01
06:42:00|26726.62
06:42:02|26725.74
06:42:03|26725.52
06:42:04|26725.98
06:42:05|26725.99
06:42:06|26725.12
06:42:07|26724.27
06:42:08|26726.02
06:42:09|26725.9
06:42:10|26725.24
06:42:11|26726.38
06:42:13|26725.67
06:42:14|26725.67
06:42:14|26725.55
06:42:16|26725.55
06:42:17|26725.55
06:42:18|26726.74
06:42:19|26726.74
06:42:20|26726.74
06:42:20|26725.55
06:42:21|26725.44
06:42:23|26725.44
06:42:24|26727.51
06:42:25|26727.84
06:42:26|26730.05
06:42:26|26730.26
06:42:27|26731.
06:42:29|26730.46
06:42:29|26731.6
06:42:30|26731.6
06:42:31|26731.29
06:42:32|26731.32
06:42:33|26732.52
06:42:35|26732.52
06:42:36|26732.51
06:42:37|26732.19
06:42:38|26731.26
06:42:39|26732.16
06:42:40|26732.78
06:42:41|26732.1
06:42:42|26733.
06:42:42|26732.52
06:42:44|26732.52
06:42:45|26733.18
06:42:46|26732.26
06:42:47|26733.26
06:42:48|26733.2
06:42:49|26734.85
06:42:50|26734.24
06:42:51|26734.33
06:42:52|26734.33
06:42:53|26733.9
06:42:54|26733.7
06:42:55|26734.59
06:42:56|26733.75
06:42:57|26734.19
06:42:58|26734.19
06:42:59|26733.96
06:43:00|26735.1
06:43:01|26734.2
06:43:02|26734.25
06:43:03|26734.75
06:43:04|26735.35
06:43:05|26735.57
06:43:06|26735.39
06:43:07|26735.02
06:43:08|26734.88
06:43:09|26734.88
06:43:11|26734.79
06:43:11|26734.68
06:43:12|26734.68
06:43:14|26734.67
06:43:16|26733.45
06:43:16|26734.29
06:43:17|26734.67
06:43:18|26733.88
06:43:20|26733.86
06:43:20|26733.92
06:43:21|26734.99
06:43:22|26735.12
06:43:23|26733.37
06:43:24|26734.54
06:43:25|26733.66
06:43:26|26734.66
06:43:27|26734.66
06:43:28|26734.41
06:43:30|26735.33
06:43:31|26734.66
06:43:31|26735.33
06:43:32|26734.41
06:43:34|26734.42
06:43:34|26734.02
06:43:35|26733.15
06:43:37|26732.27
06:43:38|26732.95
06:43:38|26732.7
06:43:40|26732.36
06:43:41|26733.
06:43:41|26733.08
06:43:42|26733.08
06:43:43|26732.4
06:43:44|26732.4
06:43:45|26732.95
06:43:47|26733.75
06:43:48|26733.18
06:43:48|26733.6
06:43:49|26733.65
06:43:50|26732.97
06:43:52|26733.6
06:43:52|26733.66
06:43:53|26733.66
06:43:54|26733.66
06:43:55|26732.92
06:43:56|26733.41
06:43:57|26733.59
06:43:59|26733.59
06:43:59|26733.54
06:44:01|26733.59
06:44:01|26732.63
06:44:02|26732.6
06:44:03|26732.6
06:44:04|26733.25
06:44:05|26733.25
06:44:06|26733.25
06:44:07|26733.12
06:44:08|26733.
06:44:09|26733.12
06:44:11|26733.1
06:44:12|26733.09
06:44:14|26733.06
06:44:14|26733.06
06:44:15|26734.5
06:44:16|26734.5
06:44:17|26734.26
06:44:18|26732.96
06:44:19|26732.95
06:44:20|26732.99
06:44:21|26733.65
06:44:22|26733.65
06:44:24|26732.94
06:44:25|26733.71
06:44:26|26733.71
06:44:27|26733.71
06:44:28|26733.76
06:44:29|26734.58
06:44:30|26733.97
06:44:31|26733.98
06:44:32|26733.98
06:44:33|26734.03
06:44:34|26734.01
06:44:35|26734.01
06:44:36|26733.86
06:44:37|26733.86
06:44:37|26733.86
06:44:39|26733.87
06:44:40|26733.87
06:44:41|26733.87
06:44:42|26734.21
06:44:43|26734.18
06:44:44|26734.18
06:44:45|26734.18
06:44:46|26734.21
06:44:47|26734.6
06:44:48|26735.1
06:44:49|26734.48
06:44:50|26735.46
06:44:51|26735.46
06:44:52|26735.46
06:44:53|26734.75
06:44:54|26734.75
06:44:55|26734.52
06:44:56|26734.52
06:44:57|26734.76
06:44:58|26735.22
06:44:59|26734.53
06:45:00|26735.1
06:45:01|26735.1
06:45:02|26733.93
06:45:03|26733.7
06:45:04|26733.38
06:45:05|26733.35
06:45:06|26732.88
06:45:07|26734.27
06:45:08|26733.37
06:45:09|26734.46
06:45:10|26734.46
06:45:12|26733.58
06:45:13|26734.1
06:45:14|26734.11
06:45:15|26734.33
06:45:16|26734.33
06:45:17|26733.68
06:45:18|26733.14
06:45:19|26733.14
06:45:20|26734.04
06:45:21|26733.8
06:45:22|26733.8
06:45:23|26733.68
06:45:24|26733.68
06:45:25|26733.57
06:45:26|26734.33
06:45:27|26733.6
06:45:28|26733.14
06:45:29|26734.03
06:45:30|26734.41
06:45:31|26734.42
06:45:32|26733.8
06:45:33|26733.81
06:45:34|26733.81
06:45:35|26733.1
06:45:36|26733.1
06:45:37|26733.03
06:45:38|26733.64
06:45:40|26733.64
06:45:40|26733.05
06:45:42|26735.07
06:45:42|26735.39
06:45:44|26735.39
06:45:45|26736.24
06:45:46|26736.23
06:45:46|26735.73
06:45:47|26735.05
06:45:49|26735.
06:45:49|26735.93
06:45:50|26735.93
06:45:51|26735.94
06:45:53|26735.94
06:45:53|26735.52
06:45:54|26735.98
06:45:56|26736.24
06:45:56|26735.58
06:45:57|26734.84
06:45:58|26734.94
06:46:00|26735.26
06:46:00|26735.19
06:46:01|26735.18
06:46:02|26735.18
06:46:03|26734.8
06:46:05|26736.6
06:46:05|26736.41
06:46:06|26736.38
06:46:08|26736.46
06:46:09|26736.46
06:46:09|26736.25
06:46:10|26736.13
06:46:11|26736.55
06:46:12|26737.82
06:46:14|26737.07
06:46:15|26736.7
06:46:16|26735.94
06:46:17|26737.45
06:46:18|26736.31
06:46:19|26737.27
06:46:20|26737.29
06:46:21|26736.8
06:46:22|26736.11
06:46:23|26736.11
06:46:25|26740.65
06:46:26|26740.09
06:46:26|26740.69
06:46:27|26741.31
06:46:29|26740.47
06:46:29|26740.91
06:46:30|26740.25
06:46:31|26740.84
06:46:32|26740.25
06:46:34|26744.1
06:46:35|26744.55
06:46:36|26744.46
06:46:37|26743.26
06:46:38|26744.19
06:46:39|26744.17
06:46:40|26743.12
06:46:41|26743.88
06:46:42|26744.36
06:46:43|26744.36
06:46:44|26744.46
06:46:45|26742.03
06:46:46|26742.1
06:46:47|26742.13
06:46:48|26742.15
06:46:49|26743.44
06:46:50|26742.38
06:46:51|26742.38
06:46:51|26741.9
06:46:52|26741.83
06:46:54|26742.69
06:46:55|26742.97
06:46:56|26742.97
06:46:57|26741.88
06:46:57|26742.73
06:46:59|26743.55
06:47:00|26742.43
06:47:01|26743.63
06:47:02|26743.54
06:47:03|26743.27
06:47:04|26744.55
06:47:04|26744.92
06:47:06|26744.36
06:47:06|26745.07
06:47:08|26745.87
06:47:09|26745.57
06:47:10|26746.56
06:47:11|26746.77
06:47:11|26747.21
06:47:13|26747.7
06:47:14|26746.76
06:47:16|26747.27
06:47:17|26747.63
06:47:18|26748.43
06:47:19|26745.73
06:47:20|26747.72
06:47:20|26747.23
06:47:22|26747.55
06:47:23|26747.55
06:47:24|26747.55
06:47:25|26747.3
06:47:25|26746.62
06:47:27|26746.46
06:47:28|26746.42
06:47:29|26746.81
06:47:30|26746.04
06:47:31|26746.81
06:47:32|26746.9
06:47:33|26747.71
06:47:34|26747.12
06:47:35|26746.89
06:47:36|26747.46
06:47:37|26747.11
06:47:38|26747.11
06:47:39|26746.41
06:47:40|26747.07
06:47:41|26747.78
06:47:42|26748.48
06:47:43|26747.86
06:47:44|26747.58
06:47:44|26747.54
06:47:45|26748.49
06:47:46|26748.88
06:47:48|26748.53
06:47:48|26748.57
06:47:50|26748.57
06:47:51|26748.5
06:47:51|26746.75
06:47:53|26747.59
06:47:54|26747.59
06:47:55|26746.68
06:47:55|26748.08
06:47:57|26747.19
06:47:58|26747.19
06:47:59|26745.99
06:48:00|26746.64
06:48:01|26746.59
06:48:02|26746.54
06:48:03|26746.28
06:48:04|26737.06
06:48:05|26737.55
06:48:06|26737.7
06:48:07|26739.02
06:48:08|26738.58
06:48:09|26738.58
06:48:10|26738.
06:48:11|26738.23
06:48:12|26738.42
06:48:13|26739.5
06:48:14|26739.39
06:48:16|26739.4
06:48:16|26739.4
06:48:18|26739.8
06:48:19|26739.72
06:48:20|26739.52
06:48:21|26740.39
06:48:22|26741.04
06:48:23|26740.4
06:48:24|26740.35
06:48:25|26740.39
06:48:26|26740.39
06:48:27|26740.27
06:48:28|26740.56
06:48:28|26741.03
06:48:30|26740.98
06:48:31|26740.92
06:48:32|26739.91
06:48:33|26739.58
06:48:34|26739.58
06:48:35|26740.5
06:48:35|26740.5
06:48:37|26740.41
06:48:38|26740.16
06:48:39|26740.45
06:48:40|26740.45
06:48:41|26741.13
06:48:42|26740.34
06:48:43|26740.03
06:48:44|26739.77
06:48:45|26739.62
06:48:46|26739.49
06:48:47|26738.91
06:48:48|26739.48
06:48:49|26739.06
06:48:50|26738.8
06:48:51|26739.4
06:48:52|26739.28
06:48:54|26738.88
06:48:54|26739.04
06:48:55|26738.35
06:48:56|26739.32
06:48:57|26739.3
06:48:58|26738.43
06:48:59|26738.58
06:49:00|26738.66
06:49:01|26739.47
06:49:02|26738.76
06:49:04|26738.57
06:49:04|26739.44
06:49:05|26738.57
06:49:06|26738.99
06:49:07|26738.19
06:49:08|26737.95
06:49:09|26738.05
06:49:10|26738.03
06:49:11|26737.6
06:49:12|26738.92
06:49:13|26739.58
06:49:14|26739.
06:49:16|26739.39
06:49:17|26740.19
06:49:18|26740.19
06:49:20|26739.98
06:49:20|26740.17
06:49:21|26740.22
06:49:22|26740.44
06:49:23|26740.44
06:49:24|26739.07
06:49:25|26739.65
06:49:26|26738.91
06:49:27|26738.91
06:49:28|26739.62
06:49:29|26739.03
06:49:30|26739.76
06:49:31|26739.03
06:49:32|26738.87
06:49:33|26739.1
06:49:34|26739.24
06:49:35|26739.3
06:49:36|26738.16
06:49:37|26738.31
06:49:38|26738.68
06:49:39|26738.31
06:49:41|26739.02
06:49:41|26739.02
06:49:42|26739.71
06:49:43|26738.87
06:49:44|26739.08
06:49:45|26739.04
06:49:46|26739.23
06:49:47|26740.22
06:49:48|26740.22
06:49:49|26740.72
06:49:50|26743.21
06:49:52|26745.6
06:49:52|26747.17
06:49:53|26747.86
06:49:54|26747.89
06:49:55|26748.48
06:49:56|26748.24
06:49:57|26748.93
06:49:58|26749.27
06:49:59|26750.12
06:50:00|26749.17
06:50:01|26747.77
06:50:02|26747.11
06:50:03|26748.28
06:50:04|26747.43
06:50:05|26748.85
06:50:06|26747.5
06:50:07|26747.35
06:50:08|26748.47
06:50:09|26748.18
06:50:10|26749.49
06:50:11|26749.35
06:50:12|26750.66
06:50:13|26749.55
06:50:14|26750.36
06:50:15|26750.36
06:50:17|26749.89
06:50:18|26748.74
06:50:19|26748.89
06:50:20|26749.86
06:50:21|26750.25
06:50:22|26749.46
06:50:23|26751.35
06:50:24|26752.14
06:50:25|26751.59
06:50:26|26752.07
06:50:27|26752.32
06:50:28|26752.49
06:50:29|26753.87
06:50:31|26754.21
06:50:31|26753.83
06:50:32|26753.12
06:50:33|26753.81
06:50:34|26753.71
06:50:36|26753.71
06:50:36|26753.3
06:50:37|26753.33
06:50:38|26753.12
06:50:39|26753.98
06:50:41|26753.96
06:50:42|26754.74
06:50:43|26753.93
06:50:44|26755.08
06:50:45|26754.46
06:50:45|26757.45
06:50:47|26761.96
06:50:48|26759.04
06:50:49|26759.65
06:50:50|26760.25
06:50:51|26761.42
06:50:53|26761.11
06:50:53|26760.41
06:50:54|26760.56
06:50:55|26759.45
06:50:56|26760.
06:50:57|26759.99
06:50:58|26760.01
06:50:59|26760.87
06:51:00|26760.17
06:51:01|26760.17
06:51:03|26760.63
06:51:03|26758.85
06:51:04|26761.51
06:51:05|26763.35
06:51:06|26763.1
06:51:07|26763.49
06:51:08|26763.27
06:51:09|26763.55
06:51:10|26762.92
06:51:11|26763.55
06:51:12|26762.64
06:51:14|26763.16
06:51:14|26763.83
06:51:15|26762.76
06:51:16|26761.02
06:51:18|26758.61
06:51:19|26758.62
06:51:20|26757.34
06:51:20|26754.06
06:51:22|26754.47
06:51:23|26754.4
06:51:24|26754.38
06:51:25|26753.44
06:51:26|26754.77
06:51:27|26757.7
06:51:28|26758.56
06:51:29|26757.99
06:51:30|26758.03
06:51:31|26758.2
06:51:32|26757.38
06:51:33|26756.82
06:51:34|26756.82
06:51:35|26756.82
06:51:36|26760.32
06:51:37|26760.46
06:51:38|26758.02
06:51:39|26757.99
06:51:40|26757.97
06:51:41|26758.11
06:51:42|26756.99
06:51:43|26757.3
06:51:44|26757.75
06:51:45|26757.09
06:51:46|26757.09
06:51:47|26757.97
06:51:48|26757.52
06:51:49|26757.78
06:51:51|26757.85
06:51:51|26757.86
06:51:52|26757.78
06:51:53|26758.47
06:51:54|26757.75
06:51:55|26758.54
06:51:56|26758.54
06:51:57|26758.92
06:51:58|26759.03
06:51:59|26759.22
06:52:00|26759.33
06:52:01|26758.54
06:52:02|26758.54
06:52:03|26758.44
06:52:04|26757.33
06:52:05|26758.49
06:52:06|26759.41
06:52:07|26759.55
06:52:08|26759.55
06:52:09|26758.46
06:52:10|26757.79
06:52:11|26757.85
06:52:12|26757.82
06:52:13|26757.94
06:52:14|26757.48
06:52:15|26757.48
06:52:16|26757.56
06:52:17|26756.2
06:52:18|26757.82
06:52:20|26757.42
06:52:21|26757.1
06:52:22|26756.9
06:52:23|26757.13
06:52:23|26756.55
06:52:25|26756.9
06:52:26|26751.75
06:52:27|26752.26
06:52:28|26752.45
06:52:29|26753.58
06:52:30|26753.21
06:52:31|26754.19
06:52:32|26753.82
06:52:33|26754.52
06:52:34|26753.7
06:52:35|26753.71
06:52:36|26753.75
06:52:37|26754.09
06:52:38|26754.09
06:52:39|26753.54
06:52:40|26753.48
06:52:41|26754.05
06:52:42|26753.92
06:52:43|26753.98
06:52:44|26753.61
06:52:45|26754.37
06:52:46|26753.57
06:52:47|26754.35
06:52:48|26754.35
06:52:49|26753.73
06:52:50|26754.49
06:52:51|26754.69
06:52:52|26754.69
06:52:53|26754.6
06:52:54|26754.6
06:52:55|26754.84
06:52:56|26755.79
06:52:57|26756.32
06:52:58|26755.79
06:52:59|26754.37
06:53:00|26754.67
06:53:01|26754.67
06:53:02|26754.07
06:53:04|26754.29
06:53:04|26754.29
06:53:05|26754.29
06:53:06|26754.19
06:53:07|26753.23
06:53:08|26753.12
06:53:09|26753.72
06:53:10|26753.62
06:53:12|26754.
06:53:13|26754.
06:53:14|26753.17
06:53:15|26752.89
06:53:16|26752.89
06:53:17|26753.74
06:53:18|26753.74
06:53:19|26753.75
06:53:20|26753.11
06:53:21|26752.93
06:53:22|26753.94
06:53:23|26753.94
06:53:24|26754.01
06:53:25|26753.84
06:53:26|26753.56
06:53:27|26754.41
06:53:28|26753.65
06:53:29|26752.08
06:53:30|26752.15
06:53:31|26752.28
06:53:32|26752.28
06:53:33|26751.91
06:53:35|26751.85
06:53:36|26751.85
06:53:37|26752.57
06:53:38|26751.82
06:53:39|26751.77
06:53:39|26750.94
06:53:40|26750.62
06:53:41|26751.15
06:53:42|26752.54
06:53:44|26751.87
06:53:45|26751.87
06:53:46|26753.45
06:53:46|26753.66
06:53:48|26754.41
06:53:49|26753.5
06:53:50|26753.51
06:53:51|26752.9
06:53:52|26752.9
06:53:52|26752.53
06:53:54|26763.69
06:53:54|26765.
06:53:56|26764.97
06:53:56|26761.19
06:53:57|26760.69
06:53:59|26760.3
06:53:59|26754.47
06:54:00|26754.91
06:54:02|26755.16
06:54:03|26755.08
06:54:03|26755.4
06:54:04|26755.59
06:54:05|26756.32
06:54:06|26756.01
06:54:08|26755.79
06:54:09|26755.14
06:54:10|26756.46
06:54:11|26756.61
06:54:12|26756.56
06:54:13|26755.97
06:54:14|26755.15
06:54:15|26756.3
06:54:16|26755.94
06:54:17|26755.93
06:54:18|26757.
06:54:19|26755.89
06:54:20|26755.86
06:54:21|26751.14
06:54:22|26752.22
06:54:23|26751.82
06:54:25|26751.75
06:54:26|26751.74
06:54:26|26754.1
06:54:28|26753.8
06:54:28|26754.61
06:54:29|26753.47
06:54:32|26753.47
06:54:32|26754.66
06:54:33|26754.49
06:54:34|26753.94
06:54:35|26754.81
06:54:36|26755.5
06:54:37|26754.02
06:54:38|26754.32
06:54:39|26754.31
06:54:40|26754.31
06:54:41|26754.34
06:54:42|26753.57
06:54:43|26756.02
06:54:44|26756.02
06:54:45|26756.05
06:54:46|26755.91
06:54:47|26756.05
06:54:48|26756.61
06:54:49|26756.51
06:54:50|26756.51
06:54:51|26756.85
06:54:52|26756.49
06:54:53|26756.06
06:54:54|26756.06
06:54:55|26756.85
06:54:56|26756.05
06:54:57|26756.84
06:54:59|26756.05
06:54:59|26756.78
06:55:00|26756.03
06:55:01|26755.6
06:55:02|26754.07
06:55:04|26757.41
06:55:04|26757.59
06:55:05|26756.47
06:55:06|26757.4
06:55:07|26756.52
06:55:08|26755.79
06:55:09|26756.6
06:55:10|26756.76
06:55:11|26756.76
06:55:12|26756.52
06:55:13|26756.37
06:55:15|26756.69
06:55:15|26757.1
06:55:16|26756.82
06:55:17|26756.6
06:55:18|26756.58
06:55:19|26756.54
06:55:20|26756.44
06:55:22|26756.22
06:55:23|26757.19
06:55:24|26757.19
06:55:24|26757.05
06:55:26|26757.43
06:55:27|26757.14
06:55:27|26757.13
06:55:29|26757.58
06:55:30|26759.88
06:55:31|26757.34
06:55:32|26756.77
06:55:33|26756.77
06:55:34|26757.94
06:55:35|26758.52
06:55:36|26757.22
06:55:36|26756.94
06:55:37|26757.
06:55:39|26756.83
06:55:39|26757.37
06:55:41|26757.66
06:55:42|26757.66
06:55:43|26757.64
06:55:44|26756.97
06:55:45|26756.97
06:55:46|26757.65
06:55:47|26757.65
06:55:48|26756.38
06:55:49|26756.34
06:55:50|26756.79
06:55:50|26756.79
06:55:52|26757.61
06:55:53|26756.81
06:55:54|26756.81
06:55:55|26756.81
06:55:56|26756.6
06:55:57|26757.42
06:55:58|26757.39
06:55:59|26756.34
06:56:00|26757.43
06:56:01|26757.22
06:56:02|26756.77
06:56:03|26756.77
06:56:04|26757.29
06:56:05|26756.
06:56:06|26756.
06:56:07|26756.24
06:56:08|26756.26
06:56:09|26757.23
06:56:10|26757.25
06:56:11|26756.33
06:56:12|26756.43
06:56:13|26757.05
06:56:14|26757.17
06:56:15|26756.69
06:56:16|26756.31
06:56:17|26756.84
06:56:18|26756.
06:56:19|26757.
06:56:20|26757.29
06:56:21|26756.
06:56:22|26757.02
06:56:24|26757.02
06:56:25|26755.63
06:56:25|26755.43
06:56:27|26755.43
06:56:28|26756.37
06:56:29|26757.19
06:56:30|26757.
06:56:32|26755.95
06:56:32|26756.43
06:56:33|26755.97
06:56:34|26756.49
06:56:35|26756.5
06:56:36|26756.02
06:56:37|26756.02
06:56:39|26756.72
06:56:40|26757.5
06:56:40|26757.61
06:56:42|26756.84
06:56:43|26756.73
06:56:44|26755.67
06:56:45|26756.11
06:56:46|26756.73
06:56:46|26756.73
06:56:48|26754.85
06:56:49|26754.85
06:56:50|26754.87
06:56:51|26754.98
06:56:52|26756.13
06:56:53|26755.73
06:56:54|26755.73
06:56:55|26755.37
06:56:56|26754.24
06:56:57|26754.85
06:56:58|26754.57
06:56:59|26755.07
06:57:00|26754.63
06:57:02|26754.89
06:57:02|26754.63
06:57:03|26753.87
06:57:04|26753.92
06:57:05|26754.7
06:57:06|26754.71
06:57:07|26754.71
06:57:08|26754.96
06:57:09|26754.64
06:57:10|26755.68
06:57:11|26754.74
06:57:12|26755.52
06:57:13|26755.52
06:57:14|26755.8
06:57:15|26755.82
06:57:16|26755.82
06:57:17|26754.5
06:57:18|26757.97
06:57:19|26758.61
06:57:20|26757.97
06:57:21|26757.57
06:57:23|26756.97
06:57:24|26756.48
06:57:25|26755.74
06:57:26|26756.74
06:57:27|26756.74
06:57:29|26755.91
06:57:29|26755.88
06:57:30|26756.43
06:57:31|26756.37
06:57:32|26756.66
06:57:34|26755.99
06:57:34|26756.66
06:57:36|26756.04
06:57:36|26756.65
06:57:37|26756.65
06:57:38|26756.81
06:57:40|26756.5
06:57:41|26755.88
06:57:42|26756.38
06:57:43|26755.86
06:57:43|26755.68
06:57:45|26755.36
06:57:46|26755.36
06:57:47|26755.8
06:57:48|26755.8
06:57:48|26755.8
06:57:50|26755.8
06:57:51|26755.44
06:57:52|26755.44
06:57:53|26755.44
06:57:54|26755.4
06:57:55|26755.4
06:57:56|26755.98
06:57:57|26756.
06:57:58|26755.7
06:57:59|26755.2
06:58:00|26755.82
06:58:01|26755.8
06:58:02|26755.82
06:58:03|26755.82
06:58:04|26755.85
06:58:05|26755.86
06:58:06|26757.22
06:58:07|26757.
06:58:08|26756.86
06:58:09|26754.84
06:58:10|26755.09
06:58:11|26754.83
06:58:12|26755.68
06:58:13|26755.
06:58:14|26755.64
06:58:15|26755.64
06:58:16|26755.64
06:58:17|26755.04
06:58:18|26755.04
06:58:19|26755.6
06:58:20|26754.63
06:58:21|26754.09
06:58:22|26754.89
06:58:23|26755.46
06:58:24|26755.03
06:58:26|26754.36
06:58:27|26754.36
06:58:28|26754.37
06:58:30|26754.1
06:58:31|26754.77
06:58:32|26754.21
06:58:32|26754.83
06:58:33|26755.01
06:58:34|26755.67
06:58:36|26754.02
06:58:36|26754.14
06:58:38|26755.77
06:58:38|26755.26
06:58:39|26755.22
06:58:40|26754.91
06:58:42|26754.92
06:58:42|26755.44
06:58:43|26754.91
06:58:44|26755.54
06:58:46|26755.3
06:58:46|26755.2
06:58:48|26755.52
06:58:48|26754.8
06:58:49|26755.36
06:58:51|26755.46
06:58:51|26755.46
06:58:53|26754.51
06:58:53|26755.53
06:58:54|26755.53
06:58:55|26755.2
06:58:57|26754.9
06:58:58|26754.88
06:58:59|26754.88
06:59:00|26754.91
06:59:00|26755.31
06:59:02|26755.11
06:59:03|26755.1
06:59:04|26755.29
06:59:05|26755.11
06:59:06|26755.11
06:59:06|26755.84
06:59:08|26755.67
06:59:09|26755.45
06:59:10|26755.81
06:59:11|26755.71
06:59:12|26755.71
06:59:12|26755.81
06:59:13|26755.82
06:59:14|26755.8
06:59:16|26755.73
06:59:17|26755.73
06:59:18|26755.45
06:59:19|26755.39
06:59:19|26755.39
06:59:20|26755.39
06:59:22|26755.5
06:59:23|26755.5
06:59:23|26756.42
06:59:25|26755.86
06:59:26|26755.57
06:59:28|26755.22
06:59:29|26755.4
06:59:30|26755.23
06:59:30|26755.35
06:59:32|26755.35
06:59:33|26755.33
06:59:34|26755.33
06:59:35|26755.5
06:59:36|26755.51
06:59:37|26755.55
06:59:38|26755.49
06:59:39|26755.23
06:59:40|26755.36
06:59:41|26755.77
06:59:42|26756.13
06:59:43|26756.13
06:59:44|26755.49
06:59:45|26755.49
06:59:46|26756.12
06:59:47|26756.76
06:59:48|26756.3
06:59:49|26755.98
06:59:50|26755.98
06:59:51|26754.93
06:59:52|26755.71
06:59:53|26755.35
06:59:55|26755.66
06:59:56|26755.41
06:59:57|26754.94
06:59:57|26754.94
06:59:58|26755.03
06:59:59|26755.86
07:00:01|26755.86
07:00:02|26754.03
07:00:02|26754.52
07:00:03|26754.52
07:00:05|26755.5
07:00:06|26755.51
07:00:06|26754.12
07:00:07|26754.71
07:00:09|26754.66
07:00:09|26754.52
07:00:11|26755.31
07:00:11|26755.21
07:00:13|26754.72
07:00:14|26755.27
07:00:14|26755.24
07:00:16|26754.13
07:00:17|26754.04
07:00:18|26753.73
07:00:19|26754.34
07:00:20|26753.74
07:00:21|26754.25
07:00:21|26754.73
07:00:22|26754.86
07:00:24|26757.15
07:00:24|26754.08
07:00:26|26755.76
07:00:28|26755.75
07:00:28|26755.75
07:00:30|26755.15
07:00:31|26753.95
07:00:32|26754.3
07:00:32|26753.75
07:00:33|26753.95
07:00:35|26756.05
07:00:35|26754.94
07:00:37|26753.16
07:00:37|26753.72
07:00:39|26752.81
07:00:40|26753.94
07:00:40|26752.39
07:00:41|26753.35
07:00:42|26752.96
07:00:44|26752.
07:00:44|26753.01
07:00:46|26753.5
07:00:47|26753.5
07:00:48|26753.66
07:00:48|26752.99
07:00:49|26753.03
07:00:51|26752.61
07:00:52|26752.55
07:00:53|26753.04
07:00:53|26753.02
07:00:54|26753.02
07:00:55|26752.28
07:00:57|26752.4
07:00:58|26752.4
07:00:58|26752.75
07:00:59|26752.75
07:01:01|26752.36
07:01:01|26752.7
07:01:03|26751.95
07:01:03|26751.95
07:01:05|26752.78
07:01:05|26752.77
07:01:06|26752.07
07:01:07|26751.64
07:01:08|26751.87
07:01:10|26751.26
07:01:11|26752.38
07:01:11|26751.97
07:01:13|26751.53
07:01:13|26751.53
07:01:14|26752.11
07:01:15|26752.31
07:01:17|26752.29
07:01:18|26752.24
07:01:18|26751.55
07:01:19|26752.32
07:01:21|26751.99
07:01:22|26752.
07:01:23|26752.36
07:01:23|26753.07
07:01:24|26752.27
07:01:26|26752.62
07:01:27|26752.55
07:01:28|26752.71
07:01:29|26752.05
07:01:31|26751.97
07:01:31|26750.69
07:01:32|26751.58
07:01:33|26751.59
07:01:34|26752.66
07:01:35|26751.53
07:01:36|26751.27
07:01:38|26750.66
07:01:38|26752.51
07:01:39|26751.61
07:01:40|26753.03
07:01:41|26753.03
07:01:43|26752.59
07:01:43|26752.88
07:01:45|26752.6
07:01:45|26753.5
07:01:47|26752.54
07:01:47|26752.04
07:01:48|26752.07
07:01:50|26751.98
07:01:51|26751.78
07:01:52|26752.55
07:01:53|26752.48
07:01:53|26750.04
07:01:54|26749.77
07:01:56|26749.56
07:01:57|26749.41
07:01:58|26749.12
07:01:59|26749.56
07:02:00|26749.37
07:02:01|26748.68
07:02:02|26749.38
07:02:03|26749.38
07:02:04|26749.01
07:02:05|26749.08
07:02:06|26748.61
07:02:07|26749.01
07:02:08|26749.21
07:02:09|26748.97
07:02:10|26749.55
07:02:11|26749.02
07:02:12|26748.76
07:02:13|26747.77
07:02:13|26748.84
07:02:15|26748.93
07:02:15|26747.86
07:02:17|26748.79
07:02:18|26749.
07:02:18|26749.3
07:02:19|26749.3
07:02:20|26749.81
07:02:22|26748.73
07:02:23|26748.87
07:02:24|26748.62
07:02:25|26748.83
07:02:26|26748.84
07:02:27|26749.53
07:02:27|26748.85
07:02:28|26748.66
07:02:30|26748.85
07:02:32|26749.32
07:02:32|26748.86
07:02:33|26749.4
07:02:35|26749.15
07:02:36|26749.23
07:02:36|26749.23
07:02:38|26749.23
07:02:39|26751.28
07:02:40|26751.24
07:02:41|26750.5
07:02:42|26750.55
07:02:43|26750.35
07:02:44|26750.06
07:02:45|26751.07
07:02:46|26750.33
07:02:46|26750.75
07:02:48|26751.1
07:02:49|26752.
07:02:50|26750.88
07:02:51|26750.93
07:02:52|26750.42
07:02:52|26750.28
07:02:54|26750.28
07:02:55|26750.28
07:02:56|26750.28
07:02:57|26751.28
07:02:58|26750.53
07:02:59|26750.53
07:03:00|26750.28
07:03:01|26750.06
07:03:01|26750.06
07:03:03|26750.72
07:03:04|26750.72
07:03:05|26750.
07:03:05|26750.
07:03:07|26750.
07:03:07|26750.2
07:03:08|26750.67
07:03:09|26750.67
07:03:11|26750.67
07:03:12|26750.67
07:03:13|26749.81
07:03:14|26749.7
07:03:15|26749.51
07:03:16|26750.49
07:03:16|26749.45
07:03:17|26750.42
07:03:18|26749.8
07:03:20|26750.49
07:03:21|26749.62
07:03:22|26750.51
07:03:23|26749.92
07:03:24|26749.66
07:03:25|26749.66
07:03:26|26750.93
07:03:27|26749.91
07:03:28|26749.13
07:03:29|26750.1
07:03:31|26749.54
07:03:32|26749.04
07:03:33|26750.33
07:03:34|26749.46
07:03:35|26749.5
07:03:36|26749.14
07:03:37|26749.14
07:03:38|26749.9
07:03:39|26749.9
07:03:40|26749.9
07:03:41|26749.18
07:03:42|26749.85
07:03:43|26749.85
07:03:44|26749.9
07:03:45|26749.07
07:03:46|26749.07
07:03:47|26748.95
07:03:47|26749.7
07:03:49|26749.29
07:03:50|26749.97
07:03:51|26750.04
07:03:52|26749.41
07:03:53|26749.06
07:03:54|26749.06
07:03:54|26749.06
07:03:55|26749.83
07:03:57|26749.18
07:03:58|26749.18
07:03:59|26748.47
07:04:00|26749.2
07:04:01|26748.97
07:04:01|26749.74
07:04:03|26749.67
07:04:04|26749.13
07:04:05|26749.23
07:04:06|26749.2
07:04:06|26749.2
07:04:08|26749.39
07:04:09|26749.39
07:04:09|26749.41
07:04:11|26749.94
07:04:12|26749.5
07:04:13|26749.58
07:04:14|26749.43
07:04:15|26749.34
07:04:16|26749.21
07:04:17|26749.37
07:04:18|26749.37
07:04:19|26749.08
07:04:19|26749.48
07:04:21|26749.48
07:04:22|26749.78
07:04:22|26749.87
07:04:24|26749.41
07:04:25|26750.18
07:04:26|26750.18
07:04:27|26749.53
07:04:28|26749.36
07:04:29|26749.59
07:04:30|26749.37
07:04:31|26749.62
07:04:32|26749.62
07:04:33|26749.6
07:04:34|26749.88
07:04:35|26749.48
07:04:36|26749.67
07:04:37|26750.12
07:04:38|26749.47
07:04:39|26749.25
07:04:40|26749.25
07:04:41|26749.25
07:04:42|26749.25
07:04:43|26750.
07:04:44|26750.
07:04:46|26750.
07:04:46|26749.27
07:04:47|26749.27
07:04:48|26750.01
07:04:49|26749.89
07:04:50|26749.82
07:04:51|26749.27
07:04:52|26749.3
07:04:53|26749.94
07:04:54|26749.92
07:04:55|26749.24
07:04:57|26749.24
07:04:57|26749.69
07:04:58|26750.23
07:04:59|26750.23
07:05:00|26748.89
07:05:01|26748.68
07:05:02|26748.86
07:05:03|26750.14
07:05:04|26750.5
07:05:05|26750.42
07:05:06|26749.21
07:05:07|26750.37
07:05:08|26749.07
07:05:09|26749.
07:05:10|26749.7
07:05:11|26750.16
07:05:12|26749.69
07:05:13|26749.69
07:05:14|26749.69
07:05:15|26749.94
07:05:16|26750.27
07:05:17|26750.27
07:05:19|26749.51
07:05:19|26749.52
07:05:20|26749.52
07:05:21|26749.52
07:05:22|26748.39
07:05:23|26749.21
07:05:24|26749.89
07:05:25|26749.86
07:05:26|26749.38
07:05:27|26749.97
07:05:28|26749.97
07:05:30|26750.04
07:05:30|26749.96
07:05:32|26749.79
07:05:33|26748.99
07:05:35|26749.04
07:05:35|26749.
07:05:37|26748.99
07:05:38|26748.49
07:05:39|26749.2
07:05:40|26749.21
07:05:40|26749.58
07:05:42|26748.69
07:05:43|26748.58
07:05:44|26748.04
07:05:45|26748.53
07:05:47|26748.44
07:05:47|26747.58
07:05:48|26748.82
07:05:49|26748.37
07:05:51|26748.37
07:05:51|26748.43
07:05:52|26748.16
07:05:53|26748.14
07:05:54|26746.98
07:05:55|26745.81
07:05:56|26747.78
07:05:57|26747.86
07:05:58|26747.14
07:05:59|26748.
07:06:01|26747.46
07:06:01|26747.17
07:06:02|26747.8
07:06:03|26747.41
07:06:04|26747.01
07:06:06|26747.11
07:06:07|26747.25
07:06:08|26746.41
07:06:09|26746.41
07:06:10|26745.82
07:06:11|26745.5
07:06:12|26745.62
07:06:13|26745.63
07:06:14|26745.64
07:06:15|26745.64
07:06:16|26745.63
07:06:17|26745.64
07:06:18|26745.64
07:06:19|26745.64
07:06:20|26745.73
07:06:21|26745.04
07:06:22|26744.85
07:06:23|26744.92
07:06:23|26744.69
07:06:25|26745.47
07:06:26|26745.22
07:06:27|26745.22
07:06:28|26745.88
07:06:29|26745.02
07:06:29|26745.64
07:06:31|26745.83
07:06:32|26744.79
07:06:33|26745.63
07:06:35|26745.73
07:06:35|26745.73
07:06:36|26745.73
07:06:37|26746.02
07:06:38|26745.08
07:06:39|26744.91
07:06:41|26745.22
07:06:42|26745.22
07:06:42|26744.48
07:06:44|26747.45
07:06:44|26746.61
07:06:46|26747.2
07:06:46|26747.53
07:06:48|26746.59
07:06:49|26746.46
07:06:49|26746.46
07:06:50|26746.46
07:06:52|26747.22
07:06:52|26747.44
07:06:53|26746.51
07:06:55|26746.46
07:06:55|26747.28
07:06:57|26747.44
07:06:57|26746.75
07:06:58|26746.64
07:07:00|26746.33
07:07:00|26746.32
07:07:01|26746.33
07:07:03|26746.16
07:07:04|26746.38
07:07:04|26746.2
07:07:05|26746.13
07:07:06|26746.13
07:07:07|26746.94
07:07:08|26746.57
07:07:10|26746.45
07:07:11|26746.28
07:07:11|26746.28
07:07:12|26746.21
07:07:14|26745.87
07:07:14|26745.87
07:07:15|26746.32
07:07:17|26745.79
07:07:18|26746.32
07:07:18|26745.81
07:07:19|26745.74
07:07:21|26745.51
07:07:22|26744.89
07:07:22|26745.02
07:07:23|26744.76
07:07:24|26744.4
07:07:25|26744.58
07:07:26|26745.08
07:07:27|26745.48
07:07:28|26743.54
07:07:29|26744.3
07:07:30|26744.8
07:07:31|26743.5
07:07:32|26744.2
07:07:34|26744.73
07:07:35|26744.3
07:07:37|26744.73
07:07:37|26744.83
07:07:39|26744.63
07:07:40|26745.41
07:07:40|26744.11
07:07:42|26744.11
07:07:42|26744.11
07:07:43|26744.88
07:07:44|26744.98
07:07:46|26745.35
07:07:47|26744.8
07:07:48|26745.39
07:07:48|26745.05
07:07:49|26745.04
07:07:51|26744.88
07:07:52|26745.31
07:07:52|26744.48
07:07:54|26745.27
07:07:55|26745.09
07:07:55|26744.34
07:07:57|26744.27
07:07:58|26744.62
07:07:59|26744.62
07:07:59|26744.21
07:08:00|26744.25
07:08:02|26744.82
07:08:03|26743.97
07:08:04|26744.6
07:08:05|26744.08
07:08:06|26744.89
07:08:06|26743.73
07:08:08|26743.72
07:08:08|26743.72
07:08:10|26743.74
07:08:10|26744.41
07:08:11|26743.72
07:08:12|26743.72
07:08:14|26744.38
07:08:15|26743.56
07:08:15|26744.26
07:08:16|26744.26
07:08:17|26744.39
07:08:19|26745.14
07:08:19|26744.87
07:08:20|26744.32
07:08:22|26745.07
07:08:22|26744.31
07:08:23|26744.84
07:08:24|26744.05
07:08:25|26743.08
07:08:26|26743.33
07:08:28|26744.27
07:08:28|26743.54
07:08:30|26744.22
07:08:30|26743.58
07:08:31|26743.58
07:08:33|26744.07
07:08:33|26744.07
07:08:35|26743.
07:08:35|26743.65
07:08:37|26743.62
07:08:38|26743.9
07:08:39|26743.02
07:08:40|26743.03
07:08:42|26743.22
07:08:43|26742.99
07:08:44|26743.04
07:08:45|26743.42
07:08:46|26743.41
07:08:47|26742.73
07:08:48|26743.69
07:08:49|26743.69
07:08:50|26743.73
07:08:51|26744.05
07:08:52|26743.85
07:08:53|26743.49
07:08:54|26743.16
07:08:56|26743.85
07:08:56|26743.04
07:08:57|26743.85
07:08:58|26743.71
07:08:59|26743.6
07:09:01|26743.03
07:09:02|26743.03
07:09:02|26743.63
07:09:03|26743.85
07:09:04|26743.93
07:09:05|26743.93
07:09:07|26743.22
07:09:08|26743.22
07:09:08|26743.32
07:09:10|26743.28
07:09:11|26742.89
07:09:11|26742.9
07:09:12|26742.9
07:09:14|26742.9
07:09:14|26743.7
07:09:15|26742.89
07:09:17|26742.89
07:09:18|26742.76
07:09:19|26743.41
07:09:19|26743.39
07:09:20|26743.53
07:09:22|26743.29
07:09:22|26743.03
07:09:23|26742.84
07:09:25|26742.84
07:09:26|26743.51
07:09:26|26743.51
07:09:27|26743.51
07:09:28|26743.51
07:09:29|26742.84
07:09:31|26742.67
07:09:32|26743.29
07:09:33|26743.33
07:09:34|26743.33
07:09:35|26742.67
07:09:36|26742.68
07:09:37|26743.27
07:09:38|26743.33
07:09:39|26743.33
07:09:40|26742.59
07:09:42|26742.3
07:09:43|26743.04
07:09:44|26743.48
07:09:45|26743.48
07:09:45|26743.48
07:09:47|26742.91
07:09:48|26743.56
07:09:49|26743.45
07:09:50|26743.4
07:09:51|26744.03
07:09:52|26744.53
07:09:53|26743.53
07:09:54|26743.53
07:09:54|26743.53
07:09:55|26744.19
07:09:57|26743.55
07:09:58|26743.41
07:09:59|26743.58
07:10:00|26743.58
07:10:01|26746.53
07:10:01|26746.58
07:10:03|26746.2
07:10:04|26745.76
07:10:04|26745.74
07:10:05|26745.48
07:10:07|26745.44
07:10:08|26745.47
07:10:09|26744.82
07:10:10|26744.54
07:10:11|26745.19
07:10:12|26745.16
07:10:13|26745.35
07:10:14|26745.35
07:10:15|26745.35
07:10:16|26745.18
07:10:17|26744.35
07:10:18|26745.43
07:10:19|26745.55
07:10:20|26745.21
07:10:21|26745.21
07:10:22|26745.29
07:10:23|26745.29
07:10:24|26744.86
07:10:25|26744.9
07:10:26|26744.85
07:10:27|26744.77
07:10:29|26744.56
07:10:30|26745.15
07:10:30|26745.13
07:10:31|26744.62
07:10:32|26744.29
07:10:33|26743.53
07:10:34|26743.84
07:10:35|26743.84
07:10:37|26743.83
07:10:39|26743.83
07:10:39|26743.84
07:10:40|26743.42
07:10:41|26744.03
07:10:42|26744.34
07:10:44|26743.83
07:10:44|26744.29
07:10:45|26743.68
07:10:46|26743.73
07:10:47|26743.31
07:10:49|26743.9
07:10:49|26743.9
07:10:51|26743.94
07:10:52|26743.3
07:10:52|26743.3
07:10:54|26743.79
07:10:55|26743.82
07:10:56|26743.82
07:10:57|26743.22
07:10:57|26743.15
07:10:59|26743.14
07:11:00|26743.42
07:11:01|26743.34
07:11:02|26743.58
07:11:02|26743.56
07:11:04|26743.3
07:11:05|26743.52
07:11:06|26743.51
07:11:07|26743.32
07:11:07|26743.32
07:11:09|26744.85
07:11:10|26745.06
07:11:11|26745.06
07:11:12|26744.82
07:11:13|26743.1
07:11:14|26744.
07:11:14|26744.5
07:11:16|26743.86
07:11:16|26743.75
07:11:18|26745.03
07:11:19|26744.51
07:11:20|26745.8
07:11:21|26746.34
07:11:22|26745.7
07:11:23|26745.99
07:11:24|26744.56
07:11:25|26744.24
07:11:26|26744.5
07:11:27|26744.28
07:11:28|26744.04
07:11:29|26744.04
07:11:30|26744.68
07:11:31|26744.38
07:11:32|26744.28
07:11:33|26744.28
07:11:34|26744.34
07:11:35|26743.72
07:11:36|26744.18
07:11:37|26744.18
07:11:38|26743.96
07:11:40|26743.99
07:11:41|26743.57
07:11:42|26744.16
07:11:43|26744.16
07:11:43|26744.1
07:11:45|26743.43
07:11:46|26744.28
07:11:47|26744.
07:11:48|26744.33
07:11:49|26744.5
07:11:50|26745.22
07:11:51|26742.23
07:11:52|26742.34
07:11:53|26743.15
07:11:54|26743.15
07:11:56|26743.06
07:11:56|26742.6
07:11:57|26742.61
07:11:58|26742.61
07:11:59|26742.78
07:12:00|26743.63
07:12:01|26742.94
07:12:02|26743.56
07:12:03|26742.85
07:12:04|26742.87
07:12:05|26743.44
07:12:06|26743.6
07:12:07|26743.6
07:12:08|26742.77
07:12:09|26743.01
07:12:11|26743.22
07:12:12|26743.39
07:12:12|26743.39
07:12:13|26743.08
07:12:14|26742.41
07:12:15|26743.24
07:12:16|26743.24
07:12:17|26743.
07:12:18|26742.61
07:12:19|26742.91
07:12:21|26743.01
07:12:21|26743.17
07:12:22|26743.24
07:12:23|26743.68
07:12:24|26743.52
07:12:26|26744.18
07:12:26|26743.29
07:12:27|26744.11
07:12:29|26743.37
07:12:29|26744.05
07:12:31|26744.05
07:12:32|26742.94
07:12:32|26742.85
07:12:33|26742.83
07:12:35|26741.7
07:12:35|26742.42
07:12:37|26741.83
07:12:37|26742.36
07:12:39|26742.17
07:12:40|26741.56
07:12:42|26742.53
07:12:42|26742.53
07:12:44|26742.37
07:12:45|26743.34
07:12:46|26743.34
07:12:47|26742.88
07:12:48|26742.88
07:12:49|26742.88
07:12:50|26742.88
07:12:51|26743.13
07:12:52|26742.83
07:12:53|26742.83
07:12:54|26742.32
07:12:55|26742.32
07:12:56|26742.32
07:12:57|26742.32
07:12:58|26742.06
07:12:59|26742.06
07:13:00|26742.06
07:13:01|26742.46
07:13:02|26742.06
07:13:03|26742.06
07:13:04|26742.06
07:13:05|26742.49
07:13:06|26742.49
07:13:07|26742.06
07:13:08|26742.06
07:13:09|26742.06
07:13:10|26742.48
07:13:11|26742.23
07:13:12|26742.23
07:13:13|26742.01
07:13:14|26742.02
07:13:15|26742.02
07:13:16|26742.64
07:13:17|26741.32
07:13:18|26741.12
07:13:19|26741.1
07:13:20|26741.58
07:13:21|26741.58
07:13:22|26742.29
07:13:23|26742.29
07:13:24|26742.29
07:13:25|26741.64
07:13:26|26742.29
07:13:27|26742.29
07:13:28|26741.71
07:13:29|26741.71
07:13:30|26741.64
07:13:31|26742.41
07:13:32|26741.43
07:13:33|26741.39
07:13:34|26741.38
07:13:35|26741.38
07:13:36|26741.38
07:13:37|26741.11
07:13:38|26741.11
07:13:39|26741.82
07:13:41|26741.85
07:13:42|26741.48
07:13:43|26742.2
07:13:44|26742.22
07:13:45|26742.28
07:13:45|26741.95
07:13:47|26741.95
07:13:48|26742.92
07:13:49|26742.25
07:13:50|26742.84
07:13:51|26742.93
07:13:52|26742.93
07:13:53|26742.38
07:13:54|26742.93
07:13:55|26742.38
07:13:56|26742.38
07:13:57|26742.94
07:13:58|26742.94
07:13:59|26742.94
07:14:00|26742.94
07:14:01|26741.9
07:14:03|26741.94
07:14:03|26742.73
07:14:04|26742.74
07:14:05|26742.03
07:14:06|26742.74
07:14:07|26742.22
07:14:08|26742.21
07:14:09|26742.69
07:14:10|26742.69
07:14:11|26742.69
07:14:12|26742.69
07:14:13|26742.07
07:14:14|26742.04
07:14:15|26742.96
07:14:16|26742.96
07:14:17|26743.66
07:14:18|26743.7
07:14:19|26743.01
07:14:20|26742.98
07:14:21|26743.66
07:14:22|26743.6
07:14:23|26743.6
07:14:24|26742.93
07:14:25|26742.88
07:14:26|26742.41
07:14:27|26742.55
07:14:28|26742.39
07:14:29|26742.38
07:14:30|26742.01
07:14:31|26743.12
07:14:32|26742.35
07:14:33|26742.97
07:14:34|26742.97
07:14:35|26742.97
07:14:36|26742.29
07:14:37|26742.16
07:14:38|26742.71
07:14:39|26742.71
07:14:41|26741.95
07:14:42|26743.15
07:14:43|26743.15
07:14:44|26743.15
07:14:45|26743.47
07:14:46|26742.32
07:14:47|26743.41
07:14:48|26743.15
07:14:49|26743.15
07:14:50|26743.41
07:14:51|26744.04
07:14:52|26742.46
07:14:53|26742.29
07:14:55|26742.36
07:14:56|26742.71
07:14:56|26742.79
07:14:57|26741.79
07:14:59|26742.72
07:14:59|26742.95
07:15:00|26742.97
07:15:01|26742.22
07:15:03|26742.94
07:15:04|26742.9
07:15:05|26742.15
07:15:06|26742.16
07:15:07|26742.16
07:15:08|26742.85
07:15:09|26742.47
07:15:10|26742.47
07:15:11|26742.47
07:15:12|26742.15
07:15:13|26742.15
07:15:14|26742.87
07:15:15|26742.16
07:15:16|26742.83
07:15:17|26742.05
07:15:18|26742.05
07:15:19|26742.05
07:15:20|26742.79
07:15:21|26742.79
07:15:22|26742.79
07:15:23|26742.79
07:15:24|26741.9
07:15:25|26741.9
07:15:26|26741.8
07:15:27|26742.27
07:15:28|26741.22
07:15:29|26741.72
07:15:30|26741.72
07:15:31|26742.35
07:15:32|26742.36
07:15:33|26742.35
07:15:34|26739.45
07:15:35|26739.95
07:15:36|26739.15
07:15:37|26739.16
07:15:38|26739.51
07:15:39|26737.96
07:15:40|26737.51
07:15:41|26738.58
07:15:42|26738.6
07:15:44|26738.29
07:15:45|26739.1
07:15:46|26738.28
07:15:47|26738.28
07:15:48|26736.92
07:15:49|26737.26
07:15:50|26736.77
07:15:51|26736.77
07:15:52|26736.77
07:15:53|26737.65
07:15:54|26737.88
07:15:55|26738.34
07:15:56|26737.31
07:15:57|26737.33
07:15:58|26737.5
07:15:59|26736.39
07:16:00|26737.22
07:16:01|26737.81
07:16:02|26737.23
07:16:03|26737.84
07:16:04|26737.52
07:16:05|26738.13
07:16:06|26738.15
07:16:07|26737.77
07:16:08|26737.39
07:16:09|26737.39
07:16:10|26737.39
07:16:11|26737.34
07:16:12|26737.34
07:16:13|26736.4
07:16:14|26736.39
07:16:15|26735.8
07:16:16|26735.22
07:16:17|26735.43
07:16:18|26735.43
07:16:19|26735.21
07:16:20|26735.21
07:16:21|26735.59
07:16:22|26735.61
07:16:23|26735.97
07:16:24|26735.4
07:16:25|26736.31
07:16:26|26736.13
07:16:27|26736.01
07:16:28|26735.4
07:16:29|26735.4
07:16:30|26736.14
07:16:31|26735.46
07:16:32|26736.13
07:16:33|26736.14
07:16:34|26736.1
07:16:35|26735.25
07:16:36|26735.5
07:16:37|26736.68
07:16:38|26736.68
07:16:39|26736.1
07:16:40|26736.1
07:16:41|26735.51
07:16:42|26735.9
07:16:44|26735.95
07:16:44|26735.52
07:16:46|26736.66
07:16:47|26735.8
07:16:48|26735.51
07:16:48|26736.29
07:16:50|26736.29
07:16:51|26736.29
07:16:52|26735.51
07:16:53|26735.51
07:16:53|26736.13
07:16:54|26736.7
07:16:55|26736.72
07:16:56|26736.72
07:16:57|26736.72
07:16:59|26736.65
07:17:00|26736.72
07:17:00|26736.79
07:17:02|26736.85
07:17:02|26736.09
07:17:04|26736.56
07:17:05|26736.69
07:17:05|26735.9
07:17:07|26736.56
07:17:08|26736.56
07:17:08|26736.56
07:17:09|26735.35
07:17:10|26736.11
07:17:11|26736.08
07:17:13|26735.4
07:17:14|26736.25
07:17:15|26736.28
07:17:16|26735.01
07:17:17|26735.18
07:17:18|26735.17
07:17:19|26735.17
07:17:20|26734.96
07:17:21|26735.31
07:17:22|26734.94
07:17:23|26735.6
07:17:24|26736.31
07:17:25|26735.59
07:17:26|26735.14
07:17:27|26734.83
07:17:28|26733.95
07:17:29|26734.79
07:17:30|26734.42
07:17:32|26731.56
07:17:32|26731.86
07:17:33|26732.08
07:17:34|26731.92
07:17:35|26731.36
07:17:36|26731.17
07:17:37|26731.16
07:17:38|26730.76
07:17:39|26731.02
07:17:40|26731.81
07:17:41|26731.76
07:17:42|26731.95
07:17:44|26731.11
07:17:44|26731.44
07:17:46|26730.97
07:17:47|26730.96
07:17:48|26731.12
07:17:49|26730.28
07:17:50|26730.87
07:17:51|26732.46
07:17:52|26732.38
07:17:53|26732.33
07:17:55|26731.96
07:17:56|26732.47
07:17:57|26731.28
07:17:58|26731.35
07:17:59|26731.8
07:17:59|26731.92
07:18:01|26731.48
07:18:02|26731.23
07:18:03|26731.12
07:18:04|26731.12
07:18:05|26731.1
07:18:05|26730.6
07:18:06|26730.05
07:18:08|26730.04
07:18:09|26729.76
07:18:10|26730.35
07:18:11|26729.79
07:18:11|26729.79
07:18:12|26729.15
07:18:13|26729.69
07:18:14|26729.91
07:18:15|26728.86
07:18:16|26729.59
07:18:18|26729.91
07:18:19|26729.46
07:18:19|26729.38
07:18:21|26729.08
07:18:21|26726.53
07:18:22|26727.97
07:18:23|26726.76
07:18:25|26728.77
07:18:25|26729.72
07:18:26|26729.75
07:18:27|26730.13
07:18:29|26730.54
07:18:29|26730.73
07:18:30|26730.06
07:18:31|26730.82
07:18:32|26729.97
07:18:34|26731.49
07:18:34|26732.14
07:18:36|26731.46
07:18:36|26731.43
07:18:38|26730.92
07:18:38|26729.84
07:18:40|26729.88
07:18:41|26729.16
07:18:42|26729.97
07:18:43|26729.5
07:18:44|26729.57
07:18:46|26729.57
07:18:46|26730.36
07:18:47|26730.36
07:18:48|26729.76
07:18:49|26731.26
07:18:50|26730.06
07:18:51|26730.06
07:18:52|26729.87
07:18:53|26729.87
07:18:55|26730.18
07:18:55|26730.44
07:18:56|26729.21
07:18:57|26729.26
07:18:58|26729.18
07:18:59|26728.99
07:19:00|26729.
07:19:01|26728.97
07:19:02|26730.06
07:19:03|26730.62
07:19:04|26730.83
07:19:05|26730.83
07:19:06|26730.83
07:19:07|26730.69
07:19:08|26732.07
07:19:09|26732.48
07:19:10|26732.31
07:19:11|26731.62
07:19:12|26731.35
07:19:13|26731.42
07:19:14|26731.
07:19:15|26729.73
07:19:16|26731.12
07:19:17|26730.33
07:19:18|26731.62
07:19:19|26730.84
07:19:20|26730.66
07:19:21|26730.95
07:19:22|26730.92
07:19:23|26730.42
07:19:24|26730.41
07:19:25|26730.31
07:19:26|26730.66
07:19:27|26730.66
07:19:28|26730.68
07:19:29|26730.68
07:19:30|26730.68
07:19:31|26730.37
07:19:32|26730.52
07:19:33|26729.53
07:19:34|26730.29
07:19:35|26728.46
07:19:36|26728.41
07:19:37|26729.
07:19:38|26728.18
07:19:39|26729.71
07:19:40|26729.71
07:19:41|26729.06
07:19:42|26729.46
07:19:43|26729.81
07:19:44|26734.51
07:19:46|26734.1
07:19:47|26733.3
07:19:48|26732.86
07:19:49|26731.8
07:19:50|26732.41
07:19:52|26733.29
07:19:52|26733.29
07:19:54|26733.29
07:19:54|26733.32
07:19:55|26733.3
07:19:57|26733.89
07:19:57|26733.44
07:19:59|26733.03
07:19:59|26732.31
07:20:01|26732.31
07:20:02|26732.9
07:20:03|26731.64
07:20:04|26733.46
07:20:04|26732.98
07:20:06|26732.63
07:20:06|26733.26
07:20:07|26732.69
07:20:08|26733.04
07:20:10|26732.04
07:20:10|26733.09
07:20:11|26732.78
07:20:12|26732.27
07:20:14|26732.73
07:20:14|26732.78
07:20:15|26732.26
07:20:16|26732.27
07:20:17|26733.63
07:20:18|26733.16
07:20:20|26733.93
07:20:20|26734.29
07:20:21|26732.6
07:20:23|26732.38
07:20:24|26731.77
07:20:25|26730.09
07:20:26|26729.12
07:20:27|26729.99
07:20:28|26730.02
07:20:29|26730.02
07:20:30|26730.01
07:20:30|26729.41
07:20:32|26729.41
07:20:33|26729.94
07:20:33|26729.98
07:20:35|26730.06
07:20:36|26729.13
07:20:36|26729.13
07:20:37|26729.11
07:20:39|26729.88
07:20:39|26729.88
07:20:40|26729.54
07:20:41|26729.58
07:20:43|26729.6
07:20:43|26730.57
07:20:44|26730.63
07:20:46|26730.63
07:20:47|26729.62
07:20:49|26731.17
07:20:49|26731.17
07:20:50|26730.65
07:20:52|26730.65
07:20:53|26730.65
07:20:54|26730.57
07:20:55|26730.57
07:20:56|26731.63
07:20:57|26730.64
07:20:58|26730.64
07:20:59|26730.61
07:21:00|26729.48
07:21:00|26729.46
07:21:02|26730.53
07:21:03|26729.48
07:21:04|26728.9
07:21:05|26728.63
07:21:06|26728.9
07:21:07|26728.65
07:21:08|26728.65
07:21:09|26728.88
07:21:10|26727.82
07:21:11|26728.78
07:21:12|26727.84
07:21:14|26728.89
07:21:14|26727.41
07:21:15|26726.94
07:21:17|26725.89
07:21:18|26726.79
07:21:18|26726.79
07:21:20|26726.48
07:21:20|26726.46
07:21:22|26725.38
07:21:23|26725.58
07:21:24|26725.57
07:21:24|26725.99
07:21:26|26726.32
07:21:27|26724.41
07:21:28|26725.88
07:21:29|26724.89
07:21:29|26726.09
07:21:31|26725.63
07:21:32|26725.66
07:21:33|26725.17
07:21:34|26724.81
07:21:35|26724.81
07:21:36|26724.81
07:21:36|26725.77
07:21:38|26726.32
07:21:38|26726.32
07:21:40|26726.32
07:21:40|26724.03
07:21:42|26725.15
07:21:42|26724.61
07:21:44|26723.77
07:21:44|26725.16
07:21:46|26725.52
07:21:46|26724.79
07:21:48|26724.59
07:21:50|26724.56
07:21:50|26724.11
07:21:52|26724.74
07:21:53|26723.4
07:21:54|26724.61
07:21:55|26723.8
07:21:56|26723.88
07:21:58|26724.13
07:21:59|26724.15
07:22:00|26724.48
07:22:01|26724.29
07:22:02|26724.76
07:22:02|26725.66
07:22:03|26724.08
07:22:05|26723.92
07:22:05|26723.92
07:22:07|26725.35
07:22:07|26726.33
07:22:09|26725.62
07:22:09|26725.44
07:22:11|26725.17
07:22:12|26725.17
07:22:13|26725.41
07:22:13|26725.43
07:22:15|26726.16
07:22:16|26725.55
07:22:17|26725.53
07:22:18|26725.53
07:22:18|26725.32
07:22:19|26726.12
07:22:20|26725.29
07:22:22|26724.47
07:22:22|26725.05
07:22:23|26725.05
07:22:25|26725.69
07:22:26|26726.28
07:22:26|26726.28
07:22:27|26726.28
07:22:28|26726.23
07:22:29|26726.23
07:22:30|26725.81
07:22:31|26726.2
07:22:32|26726.2
07:22:34|26725.77
07:22:35|26725.16
07:22:36|26725.52
07:22:37|26724.85
07:22:38|26724.94
07:22:38|26725.81
07:22:40|26725.02
07:22:40|26724.18
07:22:42|26724.86
07:22:43|26725.36
07:22:44|26725.47
07:22:45|26724.67
07:22:46|26724.73
07:22:47|26724.73
07:22:48|26725.48
07:22:50|26725.13
07:22:51|26725.13
07:22:52|26724.92
07:22:53|26725.46
07:22:54|26724.93
07:22:55|26724.93
07:22:56|26724.45
07:22:57|26724.18
07:22:58|26724.89
07:22:59|26724.89
07:23:00|26725.24
07:23:01|26725.36
07:23:02|26725.97
07:23:03|26726.83
07:23:04|26726.27
07:23:05|26725.61
07:23:06|26726.28
07:23:07|26725.64
07:23:08|26725.64
07:23:09|26725.74
07:23:10|26725.58
07:23:11|26725.77
07:23:12|26725.79
07:23:13|26725.09
07:23:14|26725.09
07:23:15|26725.09
07:23:16|26724.97
07:23:17|26724.97
07:23:18|26725.03
07:23:19|26724.97
07:23:20|26725.04
07:23:21|26724.95
07:23:22|26724.95
07:23:23|26724.72
07:23:24|26725.4
07:23:25|26725.3
07:23:26|26724.31
07:23:27|26724.26
07:23:28|26724.11
07:23:29|26724.11
07:23:30|26725.04
07:23:31|26724.3
07:23:33|26724.96
07:23:33|26724.96
07:23:35|26724.96
07:23:35|26724.95
07:23:37|26724.95
07:23:38|26724.95
07:23:38|26724.95
07:23:40|26724.2
07:23:41|26724.8
07:23:42|26725.47
07:23:43|26725.5
07:23:44|26724.76
07:23:44|26724.19
07:23:46|26724.71
07:23:47|26724.47
07:23:48|26724.77
07:23:49|26724.25
07:23:50|26725.67
07:23:52|26726.21
07:23:52|26724.59
07:23:53|26725.27
07:23:54|26725.27
07:23:55|26725.27
07:23:57|26724.25
07:23:57|26724.55
07:23:59|26723.67
07:24:00|26725.29
07:24:01|26725.37
07:24:02|26724.73
07:24:03|26724.76
07:24:04|26726.45
07:24:05|26726.5
07:24:06|26726.51
07:24:07|26726.86
07:24:07|26726.51
07:24:08|26725.78
07:24:09|26726.42
07:24:10|26726.37
07:24:12|26726.4
07:24:13|26725.48
07:24:14|26725.49
07:24:15|26725.48
07:24:16|26725.48
07:24:17|26725.93
07:24:18|26725.59
07:24:19|26726.17
07:24:20|26725.48
07:24:21|26725.47
07:24:22|26724.8
07:24:23|26724.91
07:24:24|26725.13
07:24:25|26725.13
07:24:26|26725.13
07:24:27|26725.03
07:24:28|26725.32
07:24:29|26725.71
07:24:30|26725.71
07:24:31|26724.72
07:24:32|26725.6
07:24:33|26725.7
07:24:34|26725.72
07:24:35|26725.75
07:24:36|26726.07
07:24:37|26726.86
07:24:38|26725.98
07:24:39|26725.98
07:24:40|26726.14
07:24:41|26726.44
07:24:42|26725.73
07:24:43|26726.39
07:24:44|26725.5
07:24:45|26725.5
07:24:46|26726.35
07:24:47|26725.22
07:24:48|26726.26
07:24:49|26726.22
07:24:50|26725.55
07:24:52|26725.55
07:24:53|26726.52
07:24:54|26726.53
07:24:55|26725.58
07:24:56|26725.58
07:24:57|26725.58
07:24:58|26726.46
07:24:59|26726.55
07:25:00|26725.3
07:25:01|26725.82
07:25:02|26725.72
07:25:04|26725.69
07:25:04|26725.47
07:25:05|26725.38
07:25:06|26726.34
07:25:07|26726.99
07:25:08|26725.85
07:25:09|26726.8
07:25:10|26726.87
07:25:11|26725.92
07:25:13|26725.08
07:25:14|26724.51
07:25:15|26725.99
07:25:15|26725.5
07:25:17|26725.45
07:25:18|26725.81
07:25:19|26725.54
07:25:20|26725.54
07:25:21|26725.54
07:25:22|26725.3
07:25:23|26724.81
07:25:23|26725.
07:25:25|26725.42
07:25:25|26724.66
07:25:26|26724.67
07:25:27|26725.63
07:25:29|26725.85
07:25:30|26726.89
07:25:31|26726.27
07:25:32|26726.85
07:25:33|26726.62
07:25:34|26726.61
07:25:35|26724.86
07:25:35|26724.83
07:25:36|26724.66
07:25:37|26724.74
07:25:38|26724.77
07:25:40|26724.96
07:25:41|26724.54
07:25:41|26724.56
07:25:43|26724.9
07:25:44|26724.87
07:25:45|26724.96
07:25:46|26725.42
07:25:47|26725.42
07:25:48|26725.42
07:25:49|26724.53
07:25:50|26725.46
07:25:51|26725.71
07:25:52|26725.64
07:25:53|26725.64
07:25:54|26724.97
07:25:56|26725.04
07:25:57|26725.67
07:25:58|26725.65
07:25:59|26725.65
07:26:00|26725.65
07:26:01|26725.56
07:26:02|26725.38
07:26:03|26725.
07:26:04|26725.68
07:26:05|26725.85
07:26:06|26726.36
07:26:07|26726.36
07:26:08|26726.36
07:26:09|26727.17
07:26:10|26727.17
07:26:11|26727.17
07:26:12|26726.93
07:26:13|26727.15
07:26:15|26727.14
07:26:15|26726.04
07:26:16|26726.04
07:26:17|26725.01
07:26:18|26722.8
07:26:19|26724.04
07:26:20|26724.04
07:26:21|26724.4
07:26:22|26724.07
07:26:23|26724.39
07:26:24|26724.63
07:26:25|26724.63
07:26:26|26725.74
07:26:27|26724.47
07:26:28|26724.17
07:26:29|26722.56
07:26:30|26724.28
07:26:31|26723.58
07:26:32|26723.67
07:26:33|26722.61
07:26:34|26723.81
07:26:35|26723.08
07:26:36|26723.09
07:26:37|26723.09
07:26:38|26723.83
07:26:39|26723.81
07:26:40|26723.95
07:26:41|26723.82
07:26:43|26724.04
07:26:43|26724.73
07:26:44|26725.06
07:26:45|26725.21
07:26:46|26725.21
07:26:47|26724.22
07:26:48|26724.19
07:26:49|26724.19
07:26:50|26725.21
07:26:51|26724.99
07:26:53|26724.18
07:26:53|26724.53
07:26:55|26724.51
07:26:56|26724.54
07:26:57|26724.54
07:26:58|26723.67
07:27:00|26723.85
07:27:00|26723.85
07:27:01|26723.85
07:27:02|26725.
07:27:03|26724.63
07:27:04|26723.42
07:27:05|26724.36
07:27:06|26724.36
07:27:07|26724.36
07:27:08|26724.37
07:27:09|26724.78
07:27:10|26724.3
07:27:11|26724.3
07:27:12|26724.72
07:27:13|26724.72
07:27:14|26725.45
07:27:15|26725.77
07:27:16|26724.91
07:27:17|26724.24
07:27:18|26724.07
07:27:19|26724.62
07:27:20|26724.6
07:27:21|26725.38
07:27:22|26723.33
07:27:23|26723.61
07:27:24|26724.76
07:27:25|26724.76
07:27:26|26723.79
07:27:27|26723.93
07:27:28|26723.78
07:27:29|26723.27
07:27:31|26724.12
07:27:32|26724.66
07:27:32|26724.85
07:27:33|26725.23
07:27:34|26723.75
07:27:36|26723.21
07:27:37|26721.99
07:27:38|26723.11
07:27:38|26723.11
07:27:40|26722.85
07:27:41|26721.7
07:27:41|26721.59
07:27:42|26721.59
07:27:43|26722.54
07:27:44|26722.71
07:27:45|26723.71
07:27:46|26723.71
07:27:47|26722.93
07:27:48|26722.17
07:27:49|26722.8
07:27:50|26722.05
07:27:51|26721.41
07:27:52|26721.41
07:27:54|26721.82
07:27:55|26722.71
07:27:57|26722.66
07:27:58|26722.83
07:27:59|26722.
07:28:00|26722.73
07:28:01|26722.63
07:28:02|26723.71
07:28:03|26724.13
07:28:04|26723.18
07:28:05|26722.87
07:28:06|26723.86
07:28:07|26722.87
07:28:08|26723.68
07:28:09|26721.95
07:28:10|26721.95
07:28:11|26721.67
07:28:11|26721.67
07:28:13|26722.67
07:28:14|26721.4
07:28:15|26721.79
07:28:16|26722.47
07:28:17|26722.47
07:28:18|26722.47
07:28:19|26723.59
07:28:20|26726.23
07:28:21|26727.78
07:28:22|26729.74
07:28:23|26728.75
07:28:24|26727.83
07:28:25|26727.72
07:28:26|26727.65
07:28:27|26727.3
07:28:28|26727.36
07:28:29|26727.93
07:28:30|26728.14
07:28:31|26728.89
07:28:32|26728.89
07:28:33|26728.91
07:28:34|26729.45
07:28:35|26729.21
07:28:36|26729.76
07:28:37|26729.
07:28:38|26732.41
07:28:39|26730.94
07:28:40|26730.28
07:28:41|26730.
07:28:42|26730.67
07:28:43|26730.71
07:28:44|26730.1
07:28:45|26729.69
07:28:46|26730.76
07:28:47|26731.44
07:28:48|26732.84
07:28:49|26732.34
07:28:50|26731.72
07:28:51|26730.76
07:28:52|26731.7
07:28:53|26732.31
07:28:54|26732.47
07:28:55|26731.4
07:28:57|26731.19
07:28:58|26731.14
07:28:59|26731.14
07:29:00|26730.83
07:29:01|26730.56
07:29:02|26730.04
07:29:03|26731.5
07:29:04|26730.76
07:29:05|26731.72
07:29:06|26731.15
07:29:07|26731.54
07:29:08|26731.03
07:29:09|26730.73
07:29:10|26730.77
07:29:11|26730.7
07:29:12|26730.6
07:29:13|26730.6
07:29:14|26730.6
07:29:15|26731.31
07:29:16|26731.15
07:29:17|26730.39
07:29:18|26731.43
07:29:19|26730.45
07:29:20|26731.43
07:29:21|26731.35
07:29:22|26730.01
07:29:23|26730.11
07:29:24|26731.16
07:29:25|26731.54
07:29:26|26730.73
07:29:27|26730.51
07:29:28|26731.45
07:29:29|26731.31
07:29:30|26730.59
07:29:31|26731.03
07:29:32|26730.51
07:29:33|26730.01
07:29:34|26730.15
07:29:35|26729.64
07:29:36|26729.64
07:29:37|26730.45
07:29:38|26729.48
07:29:39|26730.06
07:29:40|26729.57
07:29:41|26730.27
07:29:42|26730.27
07:29:43|26730.27
07:29:44|26730.42
07:29:45|26729.8
07:29:46|26729.66
07:29:47|26729.64
07:29:48|26729.79
07:29:49|26729.89
07:29:50|26729.57
07:29:51|26729.57
07:29:52|26730.74
07:29:53|26730.59
07:29:54|26731.07
07:29:55|26730.52
07:29:57|26730.14
07:29:57|26730.14
07:29:59|26730.69
07:30:00|26730.
07:30:00|26730.63
07:30:02|26729.58
07:30:03|26726.93
07:30:04|26727.81
07:30:05|26727.04
07:30:06|26727.07
07:30:08|26725.74
07:30:08|26726.35
07:30:09|26727.22
07:30:10|26726.91
07:30:12|26727.89
07:30:12|26727.6
07:30:13|26728.05
07:30:15|26727.65
07:30:15|26729.16
07:30:17|26728.85
07:30:18|26728.85
07:30:18|26728.82
07:30:19|26728.12
07:30:21|26728.1
07:30:21|26728.07
07:30:22|26728.08
07:30:23|26728.08
07:30:25|26727.28
07:30:26|26727.43
07:30:27|26727.59
07:30:27|26727.72
07:30:28|26727.8
07:30:30|26727.8
07:30:30|26727.8
07:30:32|26727.77
07:30:33|26726.4
07:30:34|26727.09
07:30:35|26727.8
07:30:35|26727.93
07:30:36|26727.33
07:30:37|26727.8
07:30:39|26727.8
07:30:39|26728.18
07:30:40|26727.27
07:30:42|26727.51
07:30:43|26727.95
07:30:43|26727.32
07:30:44|26727.32
07:30:45|26727.99
07:30:46|26727.99
07:30:47|26729.23
07:30:48|26728.28
07:30:50|26728.35
07:30:51|26728.53
07:30:52|26728.3
07:30:52|26728.74
07:30:54|26728.74
07:30:54|26728.74
07:30:56|26728.53
07:30:56|26728.53
07:30:57|26729.07
07:30:59|26729.07
07:31:00|26728.18
07:31:02|26727.46
07:31:03|26727.73
07:31:03|26728.68
07:31:04|26727.2
07:31:05|26727.16
07:31:06|26726.61
07:31:08|26727.64
07:31:08|26727.7
07:31:09|26727.88
07:31:10|26727.02
07:31:11|26727.7
07:31:12|26727.48
07:31:13|26727.48
07:31:14|26728.97
07:31:15|26728.65
07:31:16|26729.2
07:31:17|26729.2
07:31:19|26729.16
07:31:20|26728.75
07:31:21|26729.33
07:31:22|26729.26
07:31:23|26729.26
07:31:24|26728.44
07:31:25|26728.73
07:31:26|26728.68
07:31:26|26729.14
07:31:28|26728.63
07:31:29|26728.64
07:31:30|26728.62
07:31:31|26728.65
07:31:32|26729.
07:31:33|26729.38
07:31:34|26728.27
07:31:35|26728.27
07:31:36|26728.52
07:31:37|26728.52
07:31:38|26728.37
07:31:38|26728.37
07:31:39|26727.44
07:31:41|26727.4
07:31:42|26727.82
07:31:43|26727.76
07:31:43|26727.73
07:31:45|26728.08
07:31:45|26728.08
07:31:47|26729.14
07:31:47|26728.94
07:31:49|26728.94
07:31:50|26728.15
07:31:51|26727.9
07:31:51|26728.63
07:31:53|26728.63
07:31:54|26728.63
07:31:54|26727.66
07:31:55|26727.66
07:31:56|26728.56
07:31:58|26728.56
07:32:00|26728.49
07:32:01|26729.03
07:32:02|26729.33
07:32:03|26729.36
07:32:04|26727.86
07:32:05|26727.5
07:32:06|26727.87
07:32:07|26727.42
07:32:08|26727.49
07:32:09|26727.49
07:32:10|26726.71
07:32:10|26728.14
07:32:12|26727.76
07:32:13|26727.76
07:32:14|26727.76
07:32:15|26726.87
07:32:16|26726.87
07:32:17|26727.39
07:32:18|26726.82
07:32:19|26727.51
07:32:20|26727.51
07:32:21|26727.75
07:32:22|26727.26
07:32:23|26726.85
07:32:24|26726.85
07:32:25|26726.85
07:32:26|26727.71
07:32:27|26727.75
07:32:28|26727.75
07:32:29|26726.86
07:32:30|26728.09
07:32:31|26728.09
07:32:32|26728.8
07:32:33|26728.08
07:32:34|26727.36
07:32:35|26726.61
07:32:36|26727.07
07:32:37|26727.07
07:32:38|26727.28
07:32:39|26727.28
07:32:40|26727.28
07:32:41|26726.66
07:32:42|26726.26
07:32:43|26727.09
07:32:44|26727.31
07:32:45|26727.37
07:32:46|26727.51
07:32:47|26726.54
07:32:48|26726.54
07:32:49|26726.32
07:32:50|26726.45
07:32:51|26726.45
07:32:52|26725.6
07:32:53|26725.6
07:32:54|26726.03
07:32:55|26725.82
07:32:56|26726.06
07:32:57|26725.34
07:32:58|26726.04
07:33:00|26725.22
07:33:00|26726.28
07:33:01|26725.56
07:33:02|26726.53
07:33:03|26725.92
07:33:05|26726.46
07:33:06|26726.8
07:33:07|26726.46
07:33:07|26726.57
07:33:08|26725.94
07:33:10|26725.57
07:33:11|26726.64
07:33:12|26726.64
07:33:12|26725.9
07:33:13|26726.8
07:33:14|26725.92
07:33:15|26726.04
07:33:16|26722.91
07:33:17|26722.69
07:33:18|26723.17
07:33:20|26723.91
07:33:20|26723.44
07:33:22|26723.43
07:33:23|26723.43
07:33:23|26723.14
07:33:24|26723.14
07:33:25|26723.88
07:33:26|26723.88
07:33:28|26723.27
07:33:28|26722.95
07:33:30|26722.95
07:33:31|26723.72
07:33:31|26723.69
07:33:32|26724.02
07:33:34|26723.76
07:33:35|26724.49
07:33:35|26724.41
07:33:37|26723.97
07:33:38|26724.81
07:33:39|26724.87
07:33:39|26724.62
07:33:40|26724.62
07:33:41|26725.18
07:33:42|26725.26
07:33:44|26724.7
07:33:44|26725.18
07:33:45|26725.15
07:33:47|26725.18
07:33:47|26725.36
07:33:48|26725.56
07:33:49|26724.33
07:33:50|26724.64
07:33:51|26724.64
07:33:53|26723.85
07:33:53|26724.55
07:33:54|26724.67
07:33:55|26723.89
07:33:56|26723.89
07:33:57|26723.41
07:33:58|26723.91
07:34:00|26723.91
07:34:01|26723.91
07:34:02|26724.42
07:34:03|26724.42
07:34:04|26723.64
07:34:05|26723.64
07:34:06|26723.64
07:34:07|26723.64
07:34:08|26724.44
07:34:09|26723.92
07:34:10|26723.95
07:34:11|26724.07
07:34:12|26724.55
07:34:13|26724.6
07:34:14|26724.68
07:34:15|26724.68
07:34:16|26724.86
07:34:17|26724.86
07:34:18|26725.22
07:34:19|26725.06
07:34:20|26725.06
07:34:21|26725.07
07:34:22|26724.22
07:34:23|26724.21
07:34:24|26724.21
07:34:25|26724.89
07:34:26|26723.89
07:34:27|26723.89
07:34:28|26723.89
07:34:29|26723.8
07:34:30|26724.05
07:34:31|26723.95
07:34:32|26724.09
07:34:33|26723.73
07:34:34|26724.33
07:34:35|26724.29
07:34:36|26724.29
07:34:37|26724.65
07:34:38|26724.64
07:34:39|26724.64
07:34:40|26724.81
07:34:41|26724.81
07:34:42|26724.81
07:34:43|26724.81
07:34:44|26724.81
07:34:45|26724.81
07:34:46|26724.81
07:34:47|26724.81
07:34:48|26725.42
07:34:49|26724.4
07:34:50|26725.14
07:34:51|26725.14
07:34:52|26724.6
07:34:53|26724.6
07:34:54|26724.6
07:34:55|26724.13
07:34:56|26725.06
07:34:57|26725.06
07:34:58|26724.22
07:34:59|26724.22
07:35:00|26725.03
07:35:02|26724.95
07:35:02|26724.4
07:35:04|26724.23
07:35:05|26725.02
07:35:06|26725.02
07:35:07|26725.02
07:35:08|26725.1
07:35:08|26724.9
07:35:10|26724.9
07:35:11|26724.83
07:35:12|26726.18
07:35:13|26726.29
07:35:14|26726.04
07:35:15|26727.55
07:35:16|26728.41
07:35:17|26728.08
07:35:17|26728.02
07:35:19|26727.27
07:35:20|26727.55
07:35:21|26731.01
07:35:21|26730.88
07:35:23|26731.22
07:35:23|26732.82
07:35:25|26731.21
07:35:26|26731.81
07:35:27|26731.34
07:35:28|26731.91
07:35:29|26731.96
07:35:30|26731.22
07:35:31|26730.6
07:35:31|26730.6
07:35:33|26732.36
07:35:33|26731.47
07:35:35|26731.6
07:35:36|26730.9
07:35:36|26730.69
07:35:37|26731.36
07:35:39|26731.59
07:35:40|26731.1
07:35:41|26731.36
07:35:42|26731.36
07:35:43|26731.36
07:35:43|26731.71
07:35:45|26731.71
07:35:46|26731.1
07:35:47|26730.9
07:35:47|26730.71
07:35:49|26730.6
07:35:50|26730.59
07:35:50|26731.08
07:35:52|26731.08
07:35:52|26731.08
07:35:53|26731.08
07:35:55|26730.24
07:35:56|26730.5
07:35:57|26731.51
07:35:58|26731.51
07:35:58|26730.6
07:36:00|26731.24
07:36:01|26731.24
07:36:02|26729.27
07:36:03|26729.66
07:36:04|26730.28
07:36:06|26730.11
07:36:06|26730.11
07:36:07|26730.11
07:36:08|26730.11
07:36:09|26730.11
07:36:10|26730.11
07:36:11|26730.11
07:36:12|26730.11
07:36:13|26730.11
07:36:14|26730.11
07:36:15|26730.11
07:36:16|26730.11
07:36:17|26730.58
07:36:18|26731.27
07:36:19|26731.27
07:36:20|26731.27
07:36:21|26731.27
07:36:22|26731.37
07:36:23|26729.8
07:36:24|26729.7
07:36:25|26729.7
07:36:26|26729.55
07:36:27|26730.25
07:36:29|26730.28
07:36:29|26730.35
07:36:30|26730.35
07:36:31|26730.35
07:36:32|26730.55
07:36:33|26730.55
07:36:35|26730.55
07:36:35|26730.71
07:36:37|26730.29
07:36:38|26729.93
07:36:38|26729.93
07:36:39|26730.65
07:36:40|26730.44
07:36:41|26730.44
07:36:42|26730.12
07:36:44|26730.12
07:36:45|26730.12
07:36:45|26730.12
07:36:46|26730.65
07:36:47|26730.4
07:36:49|26730.4
07:36:49|26730.17
07:36:50|26730.17
07:36:51|26730.46
07:36:52|26730.15
07:36:53|26730.82
07:36:55|26730.6
07:36:56|26729.83
07:36:56|26730.58
07:36:57|26730.58
07:36:59|26730.41
07:36:59|26730.41
07:37:00|26730.25
07:37:01|26730.27
07:37:03|26730.28
07:37:04|26730.78
07:37:06|26730.78
07:37:07|26730.44
07:37:08|26730.74
07:37:09|26730.74
07:37:09|26731.07
07:37:11|26731.07
07:37:12|26731.07
07:37:12|26731.07
07:37:13|26730.77
07:37:14|26731.36
07:37:16|26731.36
07:37:17|26730.92
07:37:18|26730.92
07:37:18|26730.88
07:37:20|26730.79
07:37:21|26730.79
07:37:22|26730.53
07:37:23|26730.53
07:37:24|26730.52
07:37:25|26730.52
07:37:26|26731.14
07:37:27|26731.7
07:37:28|26730.52
07:37:29|26730.9
07:37:30|26730.9
07:37:31|26730.9
07:37:32|26730.58
07:37:33|26731.1
07:37:34|26731.1
07:37:35|26731.1
07:37:36|26731.91
07:37:37|26731.41
07:37:38|26731.42
07:37:40|26731.41
07:37:40|26730.74
07:37:42|26732.17
07:37:43|26731.18
07:37:44|26730.53
07:37:45|26730.52
07:37:46|26729.87
07:37:46|26729.87
07:37:47|26729.87
07:37:49|26729.87
07:37:49|26730.95
07:37:51|26730.94
07:37:52|26731.47
07:37:52|26731.71
07:37:54|26731.57
07:37:55|26731.28
07:37:56|26731.71
07:37:57|26731.6
07:37:58|26731.6
07:37:59|26731.23
07:38:00|26731.1
07:38:00|26731.63
07:38:01|26731.55
07:38:02|26731.9
07:38:04|26732.16
07:38:06|26732.13
07:38:06|26732.13
07:38:08|26731.6
07:38:09|26730.99
07:38:10|26730.78
07:38:11|26729.74
07:38:12|26730.37
07:38:13|26730.15
07:38:14|26730.36
07:38:15|26730.28
07:38:16|26730.43
07:38:17|26730.25
07:38:17|26730.25
07:38:19|26729.9
07:38:19|26729.9
07:38:21|26729.9
07:38:22|26729.9
07:38:22|26729.9
07:38:24|26730.38
07:38:25|26730.38
07:38:26|26730.38
07:38:27|26730.9
07:38:28|26730.9
07:38:29|26729.54
07:38:30|26729.76
07:38:31|26730.11
07:38:32|26730.11
07:38:33|26729.57
07:38:34|26729.55
07:38:35|26729.55
07:38:37|26729.54
07:38:37|26729.55
07:38:38|26729.56
07:38:39|26729.54
07:38:40|26729.9
07:38:42|26729.09
07:38:42|26730.42
07:38:43|26730.8
07:38:44|26730.79
07:38:45|26731.3
07:38:46|26730.47
07:38:47|26730.47
07:38:49|26730.45
07:38:49|26730.46
07:38:51|26730.46
07:38:51|26730.92
07:38:53|26731.09
07:38:53|26730.46
07:38:54|26730.46
07:38:55|26730.45
07:38:56|26729.59
07:38:58|26729.46
07:38:58|26729.47
07:39:00|26729.47
07:39:00|26730.62
07:39:02|26730.44
07:39:03|26731.31
07:39:04|26731.08
07:39:06|26731.76
07:39:07|26731.07
07:39:08|26731.68
07:39:09|26731.02
07:39:10|26731.54
07:39:11|26730.92
07:39:12|26730.92
07:39:13|26730.92
07:39:14|26730.92
07:39:15|26731.03
07:39:16|26731.31
07:39:17|26730.6
07:39:18|26731.1
07:39:19|26731.1
07:39:20|26730.18
07:39:21|26730.19
07:39:22|26730.46
07:39:23|26731.29
07:39:24|26730.85
07:39:25|26732.9
07:39:26|26733.4
07:39:27|26733.05
07:39:28|26732.66
07:39:29|26731.81
07:39:30|26732.43
07:39:31|26732.43
07:39:32|26732.42
07:39:33|26732.06
07:39:34|26731.71
07:39:35|26732.06
07:39:36|26732.06
07:39:37|26731.87
07:39:38|26731.87
07:39:39|26731.87
07:39:40|26731.87
07:39:42|26731.42
07:39:43|26731.13
07:39:43|26731.13
07:39:44|26730.9
07:39:45|26730.9
07:39:46|26730.9
07:39:47|26730.9
07:39:48|26730.9
07:39:50|26730.9
07:39:50|26730.9
07:39:52|26726.63
07:39:53|26727.04
07:39:53|26726.87
07:39:55|26727.32
07:39:56|26727.33
07:39:57|26726.95
07:39:58|26726.95
07:39:58|26727.42
07:39:59|26727.54
07:40:01|26727.81
07:40:01|26727.95
07:40:02|26727.76
07:40:03|26727.73
07:40:05|26727.89
07:40:06|26727.89
07:40:08|26727.97
07:40:08|26727.97
07:40:09|26727.92
07:40:11|26727.91
07:40:12|26727.55
07:40:13|26727.59
07:40:14|26728.21
07:40:15|26728.21
07:40:16|26728.23
07:40:17|26728.16
07:40:18|26728.15
07:40:19|26728.06
07:40:20|26728.07
07:40:21|26728.66
07:40:22|26727.11
07:40:23|26728.24
07:40:24|26727.35
07:40:25|26727.35
07:40:27|26727.35
07:40:27|26727.35
07:40:28|26727.88
07:40:29|26727.88
07:40:30|26728.58
07:40:31|26728.53
07:40:33|26728.48
07:40:34|26728.8
07:40:34|26729.19
07:40:36|26729.19
07:40:36|26728.23
07:40:37|26728.53
07:40:39|26728.33
07:40:39|26728.96
07:40:40|26728.68
07:40:41|26728.06
07:40:42|26728.06
07:40:43|26728.06
07:40:45|26728.06
07:40:46|26728.06
07:40:46|26728.06
07:40:48|26728.06
07:40:49|26728.06
07:40:50|26728.06
07:40:50|26728.22
07:40:51|26728.22
07:40:52|26728.2
07:40:53|26728.2
07:40:54|26727.94
07:40:55|26728.23
07:40:56|26728.23
07:40:57|26728.23
07:40:58|26728.27
07:41:00|26728.31
07:41:00|26729.88
07:41:01|26729.66
07:41:02|26729.63
07:41:04|26729.48
07:41:04|26729.48
07:41:05|26729.45
07:41:07|26729.13
07:41:08|26729.12
07:41:09|26728.79
07:41:10|26728.82
07:41:11|26728.42
07:41:12|26728.62
07:41:14|26727.03
07:41:14|26726.59
07:41:15|26728.56
07:41:16|26727.01
07:41:17|26727.74
07:41:18|26727.58
07:41:19|26727.58
07:41:21|26726.61
07:41:21|26726.61
07:41:22|26727.59
07:41:23|26727.59
07:41:24|26726.63
07:41:25|26726.64
07:41:26|26726.3
07:41:27|26726.35
07:41:28|26726.35
07:41:29|26726.36
07:41:30|26726.37
07:41:31|26726.37
07:41:32|26726.83
07:41:33|26726.88
07:41:34|26726.88
07:41:35|26727.4
07:41:37|26727.39
07:41:37|26727.32
07:41:38|26727.36
07:41:39|26727.37
07:41:40|26727.5
07:41:41|26727.35
07:41:42|26727.35
07:41:43|26727.26
07:41:44|26727.26
07:41:45|26727.26
07:41:46|26727.26
07:41:47|26727.25
07:41:48|26727.7
07:41:49|26727.7
07:41:50|26727.7
07:41:51|26727.7
07:41:52|26727.7
07:41:53|26727.18
07:41:54|26727.57
07:41:55|26727.02
07:41:56|26726.7
07:41:57|26726.7
07:41:58|26726.8
07:41:59|26727.47
07:42:00|26727.69
07:42:01|26726.92
07:42:02|26727.53
07:42:03|26728.05
07:42:05|26727.83
07:42:05|26727.7
07:42:06|26727.73
07:42:08|26727.85
07:42:09|26727.46
07:42:10|26728.23
07:42:11|26728.23
07:42:12|26727.4
07:42:13|26727.4
07:42:14|26727.05
07:42:15|26727.54
07:42:16|26727.46
07:42:17|26727.41
07:42:18|26727.41
07:42:19|26727.4
07:42:20|26727.25
07:42:21|26729.56
07:42:22|26727.89
07:42:23|26728.52
07:42:24|26728.52
07:42:25|26728.32
07:42:26|26727.71
07:42:27|26727.71
07:42:28|26727.7
07:42:29|26726.9
07:42:30|26727.21
07:42:31|26726.45
07:42:32|26726.51
07:42:33|26726.45
07:42:34|26726.45
07:42:35|26727.25
07:42:36|26727.25
07:42:37|26726.94
07:42:38|26727.28
07:42:39|26727.25
07:42:40|26727.16
07:42:41|26727.03
07:42:42|26727.1
07:42:43|26727.84
07:42:44|26727.64
07:42:45|26727.63
07:42:46|26728.21
07:42:47|26728.21
07:42:48|26728.23
07:42:49|26727.93
07:42:50|26727.93
07:42:51|26727.93
07:42:52|26727.93
07:42:53|26727.64
07:42:54|26727.61
07:42:55|26727.61
07:42:56|26727.61
07:42:57|26727.61
07:42:58|26727.61
07:42:59|26727.61
07:43:00|26728.68
07:43:01|26729.89
07:43:02|26729.62
07:43:03|26730.33
07:43:04|26729.61
07:43:05|26729.31
07:43:06|26731.13
07:43:07|26730.32
07:43:08|26729.41
07:43:10|26729.39
07:43:11|26729.32
07:43:12|26729.3
07:43:13|26729.87
07:43:14|26730.36
07:43:15|26728.44
07:43:16|26729.21
07:43:17|26729.21
07:43:18|26729.14
07:43:19|26729.14
07:43:20|26729.14
07:43:21|26729.61
07:43:22|26729.46
07:43:23|26729.46
07:43:24|26728.97
07:43:26|26728.98
07:43:26|26729.15
07:43:27|26728.99
07:43:28|26728.93
07:43:29|26728.93
07:43:30|26728.4
07:43:31|26728.38
07:43:32|26728.38
07:43:33|26729.18
07:43:34|26729.18
07:43:35|26729.18
07:43:36|26729.18
07:43:37|26729.45
07:43:38|26729.45
07:43:39|26729.45
07:43:40|26728.76
07:43:41|26729.73
07:43:42|26729.73
07:43:43|26730.82
07:43:44|26730.95
07:43:45|26730.95
07:43:46|26730.67
07:43:47|26730.67
07:43:48|26730.67
07:43:49|26730.74
07:43:50|26730.36
07:43:52|26730.79
07:43:52|26732.36
07:43:53|26732.27
07:43:54|26732.47
07:43:55|26732.02
07:43:56|26732.02
07:43:57|26731.67
07:43:58|26731.67
07:43:59|26732.79
07:44:00|26734.77
07:44:01|26734.4
07:44:02|26734.72
07:44:04|26734.63
07:44:05|26735.58
07:44:06|26735.42
07:44:06|26735.
07:44:07|26735.
07:44:09|26733.41
07:44:10|26734.11
07:44:11|26731.99
07:44:12|26733.66
07:44:13|26732.42
07:44:14|26729.87
07:44:15|26729.06
07:44:16|26729.16
07:44:17|26728.48
07:44:18|26728.46
07:44:19|26729.47
07:44:20|26729.55
07:44:21|26729.34
07:44:22|26729.33
07:44:23|26729.63
07:44:24|26729.6
07:44:25|26730.06
07:44:26|26729.8
07:44:27|26729.37
07:44:28|26729.31
07:44:29|26730.01
07:44:30|26729.38
07:44:31|26729.38
07:44:32|26729.7
07:44:33|26730.2
07:44:34|26730.38
07:44:36|26729.75
07:44:36|26730.44
07:44:37|26730.28
07:44:39|26730.28
07:44:39|26730.28
07:44:40|26729.32
07:44:41|26730.26
07:44:43|26729.31
07:44:44|26730.13
07:44:45|26730.13
07:44:45|26729.81
07:44:47|26729.42
07:44:47|26730.4
07:44:48|26730.4
07:44:49|26730.11
07:44:50|26730.49
07:44:52|26730.37
07:44:53|26730.51
07:44:53|26730.49
07:44:55|26730.49
07:44:55|26730.49
07:44:56|26729.94
07:44:57|26730.47
07:44:59|26730.47
07:45:00|26730.46
07:45:00|26729.31
07:45:01|26729.33
07:45:03|26729.55
07:45:03|26729.81
07:45:05|26729.81
07:45:05|26729.81
07:45:06|26729.6
07:45:07|26729.22
07:45:08|26729.22
07:45:09|26729.72
07:45:11|26729.05
07:45:12|26729.64
07:45:13|26728.67
07:45:14|26728.54
07:45:15|26728.61
07:45:16|26729.92
07:45:17|26729.92
07:45:18|26730.59
07:45:19|26729.75
07:45:20|26729.76
07:45:21|26729.76
07:45:22|26729.94
07:45:23|26729.94
07:45:24|26728.41
07:45:25|26728.44
07:45:26|26728.44
07:45:27|26729.07
07:45:28|26729.42
07:45:29|26729.07
07:45:30|26729.07
07:45:31|26729.38
07:45:32|26728.79
07:45:33|26729.24
07:45:34|26729.3
07:45:35|26729.3
07:45:36|26729.1
07:45:37|26724.18
07:45:38|26725.68
07:45:39|26726.15
07:45:40|26726.15
07:45:42|26726.15
07:45:42|26726.35
07:45:43|26726.61
07:45:44|26725.71
07:45:45|26726.4
07:45:47|26727.
07:45:47|26726.61
07:45:48|26726.61
07:45:49|26726.48
07:45:50|26724.89
07:45:51|26725.21
07:45:52|26725.56
07:45:53|26725.35
07:45:54|26724.89
07:45:55|26725.01
07:45:56|26725.18
07:45:57|26725.19
07:45:58|26725.19
07:45:59|26725.19
07:46:00|26724.89
07:46:01|26725.08
07:46:03|26725.5
07:46:03|26723.19
07:46:04|26722.14
07:46:05|26722.79
07:46:06|26723.66
07:46:08|26723.82
07:46:08|26724.31
07:46:09|26724.43
07:46:10|26724.62
07:46:12|26723.88
07:46:13|26722.93
07:46:15|26723.3
07:46:15|26723.3
07:46:16|26723.
07:46:17|26723.09
07:46:19|26723.43
07:46:19|26723.03
07:46:20|26724.21
07:46:21|26724.81
07:46:22|26725.34
07:46:23|26725.44
07:46:24|26725.44
07:46:25|26725.51
07:46:26|26725.26
07:46:27|26725.03
07:46:28|26725.52
07:46:29|26725.52
07:46:30|26723.62
07:46:31|26724.71
07:46:32|26727.22
07:46:34|26728.05
07:46:35|26727.27
07:46:36|26727.28
07:46:37|26726.54
07:46:38|26727.01
07:46:39|26727.01
07:46:40|26726.52
07:46:41|26726.52
07:46:42|26726.46
07:46:43|26726.46
07:46:44|26726.46
07:46:45|26726.46
07:46:46|26726.38
07:46:47|26726.38
07:46:48|26725.98
07:46:49|26726.15
07:46:50|26726.07
07:46:52|26725.5
07:46:52|26725.51
07:46:53|26725.62
07:46:54|26726.67
07:46:55|26726.11
07:46:57|26725.77
07:46:57|26725.77
07:46:58|26725.44
07:46:59|26725.44
07:47:00|26726.37
07:47:01|26726.13
07:47:02|26725.85
07:47:03|26725.85
07:47:04|26727.5
07:47:05|26727.11
07:47:06|26727.11
07:47:07|26727.58
07:47:08|26727.58
07:47:09|26727.38
07:47:10|26728.14
07:47:11|26727.15
07:47:13|26726.27
07:47:14|26726.4
07:47:15|26724.93
07:47:15|26725.49
07:47:17|26725.78
07:47:17|26725.14
07:47:19|26725.5
07:47:20|26726.33
07:47:21|26726.33
07:47:22|26725.17
07:47:23|26725.99
07:47:24|26726.43
07:47:25|26726.48
07:47:26|26726.48
07:47:27|26726.48
07:47:28|26726.6
07:47:29|26726.08
07:47:30|26726.56
07:47:31|26726.09
07:47:32|26726.52
07:47:33|26726.08
07:47:34|26726.65
07:47:35|26726.31
07:47:36|26726.23
07:47:37|26724.71
07:47:38|26724.71
07:47:39|26725.29
07:47:40|26725.29
07:47:41|26725.29
07:47:43|26723.95
07:47:44|26723.95
07:47:45|26724.49
07:47:46|26724.43
07:47:46|26724.44
07:47:48|26724.36
07:47:48|26724.36
07:47:50|26724.53
07:47:51|26724.52
07:47:52|26724.65
07:47:53|26724.02
07:47:53|26724.51
07:47:54|26724.51
07:47:55|26724.08
07:47:56|26724.08
07:47:58|26724.18
07:47:58|26724.74
07:47:59|26724.74
07:48:01|26724.94
07:48:02|26724.93
07:48:03|26724.93
07:48:03|26724.93
07:48:04|26725.29
07:48:06|26725.29
07:48:06|26725.03
07:48:07|26725.03
07:48:09|26724.94
07:48:09|26724.94
07:48:10|26725.12
07:48:11|26725.11
07:48:12|26725.37
07:48:13|26725.41
07:48:15|26725.18
07:48:16|26725.18
07:48:17|26725.62
07:48:18|26725.56
07:48:19|26723.71
07:48:20|26724.43
07:48:21|26724.4
07:48:22|26724.37
07:48:23|26724.74
07:48:24|26724.31
07:48:25|26724.36
07:48:26|26725.17
07:48:27|26725.17
07:48:29|26725.17
07:48:29|26725.17
07:48:31|26724.82
07:48:31|26725.56
07:48:33|26725.81
07:48:34|26725.81
07:48:34|26725.3
07:48:35|26724.42
07:48:37|26724.51
07:48:37|26726.27
07:48:39|26724.3
07:48:40|26725.18
07:48:41|26725.42
07:48:42|26725.42
07:48:43|26725.41
07:48:43|26725.42
07:48:44|26723.71
07:48:46|26723.72
07:48:47|26724.15
07:48:47|26723.52
07:48:49|26723.84
07:48:50|26723.71
07:48:50|26723.51
07:48:52|26724.07
07:48:52|26723.46
07:48:54|26723.87
07:48:54|26723.99
07:48:55|26723.71
07:48:56|26722.77
07:48:58|26722.77
07:48:59|26724.05
07:48:59|26724.05
07:49:01|26724.08
07:49:01|26722.72
07:49:02|26723.23
07:49:03|26723.12
07:49:04|26722.62
07:49:06|26722.62
07:49:06|26722.01
07:49:07|26722.01
07:49:08|26722.71
07:49:09|26722.79
07:49:10|26722.65
07:49:11|26721.89
07:49:12|26723.01
07:49:13|26723.01
07:49:15|26723.02
07:49:16|26722.49
07:49:17|26722.76
07:49:18|26722.73
07:49:19|26722.
07:49:20|26722.
07:49:21|26722.37
07:49:22|26722.37
07:49:23|26722.68
07:49:24|26722.55
07:49:25|26722.03
07:49:26|26722.53
07:49:27|26721.26
07:49:28|26721.98
07:49:29|26721.49
07:49:30|26721.49
07:49:31|26721.48
07:49:32|26721.9
07:49:33|26722.17
07:49:34|26721.51
07:49:35|26721.51
07:49:36|26722.7
07:49:37|26722.7
07:49:38|26722.7
07:49:39|26722.7
07:49:40|26722.7
07:49:41|26722.68
07:49:42|26722.68
07:49:44|26722.69
07:49:44|26722.05
07:49:46|26722.05
07:49:47|26721.54
07:49:48|26721.54
07:49:49|26721.45
07:49:50|26721.45
07:49:51|26722.4
07:49:51|26722.4
07:49:53|26722.4
07:49:53|26722.68
07:49:55|26721.99
07:49:55|26722.7
07:49:57|26722.7
07:49:57|26721.98
07:49:59|26721.98
07:49:59|26722.51
07:50:00|26722.53
07:50:01|26722.53
07:50:03|26722.53
07:50:04|26723.08
07:50:05|26723.08
07:50:06|26722.7
07:50:07|26722.95
07:50:08|26722.94
07:50:09|26722.37
07:50:10|26723.35
07:50:11|26723.47
07:50:12|26721.92
07:50:12|26722.47
07:50:13|26722.12
07:50:15|26722.12
07:50:16|26722.36
07:50:17|26722.94
07:50:18|26722.89
07:50:20|26722.89
07:50:20|26723.5
07:50:22|26723.51
07:50:23|26723.51
07:50:24|26723.51
07:50:25|26723.52
07:50:26|26723.54
07:50:27|26723.08
07:50:28|26723.08
07:50:29|26719.67
07:50:30|26719.04
07:50:30|26720.02
07:50:32|26719.28
07:50:33|26719.09
07:50:34|26719.08
07:50:35|26718.88
07:50:36|26717.75
07:50:37|26718.26
07:50:38|26718.64
07:50:39|26718.55
07:50:40|26719.6
07:50:41|26720.44
07:50:41|26720.99
07:50:43|26720.71
07:50:43|26720.71
07:50:44|26720.1
07:50:46|26719.36
07:50:47|26719.39
07:50:47|26719.84
07:50:49|26719.61
07:50:50|26720.54
07:50:51|26720.54
07:50:52|26719.86
07:50:52|26720.56
07:50:54|26721.53
07:50:55|26720.45
07:50:56|26720.
07:50:57|26719.48
07:50:57|26720.38
07:50:59|26720.35
07:50:59|26720.65
07:51:00|26720.31
07:51:02|26720.23
07:51:03|26720.37
07:51:03|26720.4
07:51:05|26719.52
07:51:06|26719.21
07:51:07|26719.08
07:51:08|26719.71
07:51:09|26719.56
07:51:10|26719.58
07:51:10|26719.24
07:51:12|26719.9
07:51:12|26719.05
07:51:14|26718.6
07:51:15|26716.32
07:51:15|26717.73
07:51:17|26718.06
07:51:19|26717.29
07:51:20|26717.21
07:51:21|26716.65
07:51:22|26717.87
07:51:23|26716.57
07:51:24|26717.07
07:51:24|26718.73
07:51:26|26717.68
07:51:27|26717.71
07:51:28|26717.67
07:51:29|26716.89
07:51:29|26717.37
07:51:30|26717.4
07:51:32|26717.03
07:51:33|26716.02
07:51:33|26716.69
07:51:35|26717.58
07:51:35|26717.87
07:51:36|26717.21
07:51:37|26716.56
07:51:39|26716.5
07:51:39|26716.
07:51:40|26717.04
07:51:41|26717.16
07:51:42|26716.6
07:51:43|26715.96
07:51:45|26715.61
07:51:45|26716.38
07:51:47|26715.31
07:51:47|26716.04
07:51:48|26715.35
07:51:50|26715.99
07:51:51|26716.01
07:51:51|26716.01
07:51:52|26716.01
07:51:53|26716.07
07:51:55|26716.5
07:51:56|26715.99
07:51:57|26715.99
07:51:58|26715.05
07:51:58|26716.04
07:52:00|26715.01
07:52:00|26715.59
07:52:02|26716.76
07:52:03|26716.3
07:52:04|26718.71
07:52:05|26722.42
07:52:06|26727.56
07:52:07|26726.52
07:52:08|26727.79
07:52:09|26727.42
07:52:10|26726.93
07:52:11|26726.41
07:52:12|26725.95
07:52:12|26725.82
07:52:14|26725.85
07:52:15|26726.92
07:52:15|26724.39
07:52:17|26723.01
07:52:18|26723.
07:52:20|26724.9
07:52:21|26723.92
07:52:22|26725.04
07:52:24|26724.9
07:52:24|26725.53
07:52:25|26725.53
07:52:26|26725.53
07:52:27|26725.53
07:52:28|26725.53
07:52:29|26725.47
07:52:30|26725.28
07:52:31|26725.28
07:52:32|26725.28
07:52:33|26725.28
07:52:35|26725.51
07:52:35|26725.46
07:52:36|26725.7
07:52:38|26724.74
07:52:39|26724.75
07:52:39|26726.13
07:52:40|26726.13
07:52:41|26726.13
07:52:43|26725.39
07:52:43|26725.39
07:52:45|26725.12
07:52:46|26725.12
07:52:47|26725.12
07:52:48|26725.13
07:52:49|26725.13
07:52:50|26724.74
07:52:51|26725.27
07:52:52|26725.09
07:52:53|26725.28
07:52:54|26725.39
07:52:55|26725.39
07:52:56|26724.82
07:52:56|26724.54
07:52:57|26724.93
07:52:58|26724.93
07:52:59|26724.93
07:53:00|26724.24
07:53:02|26724.05
07:53:02|26724.8
07:53:04|26725.34
07:53:05|26724.87
07:53:06|26725.17
07:53:07|26724.58
07:53:07|26725.43
07:53:09|26725.52
07:53:10|26725.6
07:53:11|26725.6
07:53:12|26725.6
07:53:13|26726.1
07:53:13|26726.1
07:53:15|26726.1
07:53:16|26725.06
07:53:17|26725.06
07:53:18|26725.06
07:53:19|26726.29
07:53:20|26725.37
07:53:22|26726.03
07:53:22|26726.01
07:53:23|26726.01
07:53:24|26726.01
07:53:26|26725.89
07:53:26|26725.89
07:53:27|26725.07
07:53:29|26725.04
07:53:30|26724.44
07:53:31|26724.57
07:53:32|26724.57
07:53:33|26724.57
07:53:34|26725.06
07:53:35|26723.77
07:53:36|26723.82
07:53:37|26724.18
07:53:38|26724.32
07:53:39|26724.12
07:53:40|26724.12
07:53:41|26724.3
07:53:43|26724.3
07:53:43|26724.3
07:53:44|26724.3
07:53:46|26724.79
07:53:46|26724.85
07:53:47|26724.85
07:53:48|26724.85
07:53:50|26724.86
07:53:51|26724.86
07:53:52|26724.86
07:53:52|26724.33
07:53:54|26723.53
07:53:55|26724.31
07:53:56|26723.53
07:53:57|26723.53
07:53:58|26723.44
07:53:59|26724.01
07:53:59|26723.33
07:54:01|26723.75
07:54:02|26723.47
07:54:03|26723.47
07:54:04|26723.47
07:54:05|26723.44
07:54:06|26723.63
07:54:07|26723.1
07:54:08|26723.13
07:54:09|26723.28
07:54:10|26723.28
07:54:11|26723.27
07:54:12|26723.27
07:54:13|26723.27
07:54:13|26722.84
07:54:15|26723.22
07:54:16|26723.22
07:54:17|26723.22
07:54:18|26723.22
07:54:19|26723.22
07:54:20|26722.59
07:54:22|26723.37
07:54:22|26723.2
07:54:23|26723.2
07:54:24|26723.41
07:54:26|26723.41
07:54:26|26723.41
07:54:27|26723.39
07:54:28|26723.39
07:54:29|26723.4
07:54:31|26723.77
07:54:32|26723.77
07:54:33|26723.77
07:54:33|26723.13
07:54:35|26723.78
07:54:36|26723.78
07:54:36|26723.78
07:54:38|26724.08
07:54:39|26724.08
07:54:40|26724.08
07:54:40|26723.88
07:54:42|26723.7
07:54:43|26723.7
07:54:43|26723.91
07:54:45|26723.91
07:54:46|26724.43
07:54:47|26723.57
07:54:48|26723.63
07:54:49|26723.81
07:54:50|26724.56
07:54:50|26724.59
07:54:52|26724.53
07:54:53|26725.29
07:54:54|26724.57
07:54:54|26724.57
07:54:56|26725.1
07:54:57|26724.33
07:54:58|26724.33
07:54:59|26724.33
07:55:00|26724.58
07:55:01|26724.73
07:55:02|26724.63
07:55:03|26724.05
07:55:04|26723.99
07:55:05|26724.17
07:55:06|26724.17
07:55:07|26724.17
07:55:08|26724.17
07:55:09|26724.46
07:55:10|26724.46
07:55:11|26724.47
07:55:12|26724.55
07:55:13|26724.32
07:55:14|26724.32
07:55:15|26724.63
07:55:16|26723.51
07:55:17|26723.51
07:55:18|26723.51
07:55:19|26723.51
07:55:21|26724.11
07:55:22|26724.41
07:55:23|26724.4
07:55:25|26724.41
07:55:25|26724.41
07:55:26|26724.22
07:55:27|26724.21
07:55:28|26724.21
07:55:29|26724.94
07:55:30|26724.38
07:55:31|26724.9
07:55:32|26723.89
07:55:33|26723.89
07:55:34|26723.54
07:55:35|26723.54
07:55:36|26725.08
07:55:37|26724.15
07:55:38|26725.11
07:55:39|26725.11
07:55:40|26725.11
07:55:42|26725.11
07:55:42|26725.11
07:55:43|26725.11
07:55:44|26724.27
07:55:45|26724.85
07:55:46|26724.85
07:55:47|26724.5
07:55:48|26724.74
07:55:49|26725.19
07:55:50|26725.19
07:55:52|26725.19
07:55:52|26725.18
07:55:53|26725.18
07:55:54|26724.57
07:55:55|26725.16
07:55:56|26724.35
07:55:57|26724.28
07:55:58|26724.15
07:55:59|26724.15
07:56:00|26725.06
07:56:01|26725.04
07:56:02|26725.04
07:56:03|26725.17
07:56:04|26724.03
07:56:05|26724.71
07:56:06|26724.69
07:56:07|26724.69
07:56:08|26724.68
07:56:10|26724.7
07:56:11|26724.7
07:56:11|26724.7
07:56:12|26724.18
07:56:13|26724.7
07:56:14|26724.7
07:56:15|26724.7
07:56:16|26724.7
07:56:17|26724.34
07:56:18|26724.34
07:56:19|26723.6
07:56:21|26723.6
07:56:22|26724.51
07:56:22|26724.51
07:56:23|26724.84
07:56:25|26724.63
07:56:26|26724.63
07:56:27|26725.98
07:56:29|26725.51
07:56:30|26725.27
07:56:31|26724.81
07:56:32|26724.69
07:56:33|26724.53
07:56:34|26723.72
07:56:36|26724.36
07:56:36|26723.99
07:56:37|26723.79
07:56:38|26723.79
07:56:39|26723.78
07:56:40|26723.98
07:56:41|26723.96
07:56:42|26724.47
07:56:43|26724.47
07:56:44|26724.48
07:56:45|26724.04
07:56:46|26724.04
07:56:47|26724.
07:56:48|26724.71
07:56:49|26724.71
07:56:50|26724.71
07:56:51|26724.77
07:56:53|26723.78
07:56:53|26724.07
07:56:54|26724.9
07:56:55|26724.44
07:56:56|26724.34
07:56:58|26724.68
07:56:58|26724.68
07:56:59|26724.43
07:57:00|26723.88
07:57:01|26724.46
07:57:02|26724.19
07:57:03|26724.77
07:57:05|26724.67
07:57:06|26724.67
07:57:06|26723.82
07:57:07|26724.27
07:57:08|26724.27
07:57:09|26724.17
07:57:10|26725.18
07:57:11|26723.75
07:57:12|26723.77
07:57:14|26723.7
07:57:14|26724.4
07:57:15|26727.72
07:57:16|26727.72
07:57:18|26727.4
07:57:18|26727.38
07:57:20|26727.5
07:57:20|26727.5
07:57:21|26728.9
07:57:23|26728.18
07:57:24|26727.24
07:57:25|26726.89
07:57:26|26726.89
07:57:27|26726.79
07:57:29|26727.39
07:57:29|26727.72
07:57:30|26727.72
07:57:31|26730.
07:57:32|26729.02
07:57:33|26728.5
07:57:34|26728.32
07:57:35|26729.08
07:57:37|26728.2
07:57:38|26728.16
07:57:39|26727.48
07:57:39|26727.48
07:57:41|26727.63
07:57:41|26728.09
07:57:42|26729.15
07:57:43|26728.55
07:57:45|26728.55
07:57:46|26728.55
07:57:47|26728.56
07:57:48|26728.55
07:57:49|26728.55
07:57:49|26728.55
07:57:50|26728.01
07:57:51|26728.01
07:57:53|26728.79
07:57:53|26729.03
07:57:54|26728.77
07:57:55|26728.58
07:57:56|26728.61
07:57:57|26728.73
07:57:58|26726.87
07:57:59|26726.71
07:58:01|26726.8
07:58:01|26725.76
07:58:03|26725.57
07:58:04|26725.82
07:58:05|26726.53
07:58:06|26726.16
07:58:06|26725.77
07:58:08|26725.88
07:58:09|26726.43
07:58:10|26726.43
07:58:11|26727.19
07:58:11|26726.35
07:58:12|26725.95
07:58:14|26726.12
07:58:14|26726.22
07:58:15|26726.41
07:58:17|26727.05
07:58:17|26727.05
07:58:19|26725.53
07:58:20|26725.89
07:58:21|26725.66
07:58:22|26725.66
07:58:23|26726.39
07:58:24|26726.39
07:58:26|26726.94
07:58:27|26726.91
07:58:28|26726.91
07:58:29|26726.36
07:58:30|26726.6
07:58:31|26726.46
07:58:32|26726.48
07:58:33|26726.48
07:58:35|26726.49
07:58:35|26727.6
07:58:36|26727.6
07:58:37|26727.43
07:58:38|26728.72
07:58:39|26727.61
07:58:40|26727.6
07:58:41|26727.9
07:58:42|26728.03
07:58:43|26728.
07:58:44|26728.06
07:58:45|26727.59
07:58:46|26728.13
07:58:47|26728.8
07:58:48|26728.26
07:58:49|26728.22
07:58:51|26726.9
07:58:51|26727.74
07:58:52|26727.98
07:58:53|26728.24
07:58:54|26727.83
07:58:55|26728.17
07:58:56|26728.26
07:58:57|26728.78
07:58:58|26728.17
07:58:59|26728.17
07:59:00|26728.28
07:59:02|26728.33
07:59:02|26728.8
07:59:04|26728.8
07:59:04|26733.15
07:59:05|26732.88
07:59:06|26732.68
07:59:07|26732.4
07:59:08|26732.87
07:59:09|26731.87
07:59:10|26732.53
07:59:11|26732.57
07:59:12|26732.59
07:59:14|26731.91
07:59:15|26732.96
07:59:16|26733.26
07:59:17|26733.31
07:59:17|26732.74
07:59:19|26732.79
07:59:20|26732.38
07:59:20|26733.02
07:59:22|26732.65
07:59:25|26733.28
07:59:26|26731.97
07:59:26|26732.84
07:59:28|26732.68
07:59:29|26732.68
07:59:30|26731.89
07:59:31|26731.89
07:59:32|26732.54
07:59:33|26732.94
07:59:34|26733.13
07:59:35|26732.15
07:59:37|26734.1
07:59:37|26732.62
07:59:38|26732.49
07:59:39|26732.74
07:59:41|26733.01
07:59:42|26732.63
07:59:43|26732.72
07:59:44|26732.79
07:59:45|26732.79
07:59:46|26732.83
07:59:47|26732.52
07:59:48|26732.87
07:59:49|26732.87
07:59:49|26732.76
07:59:51|26732.74
07:59:52|26733.57
07:59:52|26732.95
07:59:53|26732.96
07:59:54|26732.96
07:59:56|26732.99
07:59:56|26732.99
07:59:57|26733.56
07:59:58|26732.96
08:00:00|26732.9
08:00:01|26732.36
08:00:01|26731.03
08:00:02|26729.91
08:00:04|26728.34
08:00:05|26725.2
08:00:06|26724.58
08:00:07|26725.97
08:00:08|26725.32
08:00:09|26725.12
08:00:10|26725.2
08:00:11|26725.52
08:00:12|26725.02
08:00:13|26726.34
08:00:14|26727.02
08:00:15|26727.
08:00:16|26727.03
08:00:17|26727.79
08:00:18|26731.47
08:00:19|26731.17
08:00:20|26732.59
08:00:21|26732.74
08:00:22|26731.81
08:00:23|26731.19
08:00:25|26730.26
08:00:26|26730.57
08:00:27|26730.26
08:00:28|26730.1
08:00:29|26730.26
08:00:30|26730.75
08:00:31|26730.76
08:00:32|26730.08
08:00:33|26729.99
08:00:34|26730.47
08:00:35|26730.4
08:00:36|26729.4
08:00:37|26728.97
08:00:38|26729.28
08:00:39|26729.7
08:00:40|26729.97
08:00:41|26729.39
08:00:42|26730.26
08:00:43|26729.54
08:00:44|26730.33
08:00:45|26729.22
08:00:46|26730.22
08:00:47|26729.5
08:00:48|26729.4
08:00:49|26729.58
08:00:50|26729.
08:00:51|26730.39
08:00:52|26730.4
08:00:53|26729.8
08:00:54|26729.79
08:00:55|26729.95
08:00:56|26729.88
08:00:57|26729.82
08:00:58|26728.92
08:00:59|26728.93
08:01:00|26728.78
08:01:01|26729.03
08:01:02|26728.14
08:01:03|26728.76
08:01:04|26725.93
08:01:05|26726.68
08:01:06|26727.25
08:01:07|26726.55
08:01:08|26727.52
08:01:09|26726.66
08:01:10|26727.02
08:01:11|26727.18
08:01:12|26726.99
08:01:13|26726.51
08:01:14|26726.7
08:01:15|26726.32
08:01:16|26726.04
08:01:17|26727.44
08:01:18|26726.78
08:01:19|26727.65
08:01:20|26727.01
08:01:21|26727.13
08:01:22|26727.87
08:01:23|26726.69
08:01:24|26726.69
08:01:25|26726.69
08:01:26|26725.87
08:01:28|26726.67
08:01:28|26726.26
08:01:29|26726.72
08:01:30|26725.69
08:01:31|26725.29
08:01:33|26724.71
08:01:33|26724.96
08:01:35|26725.69
08:01:35|26725.32
08:01:36|26725.32
08:01:38|26726.55
08:01:39|26726.55
08:01:40|26726.55
08:01:41|26725.76
08:01:41|26726.55
08:01:43|26725.32
08:01:44|26725.96
08:01:45|26725.96
08:01:46|26725.96
08:01:46|26725.96
08:01:48|26725.08
08:01:49|26725.55
08:01:50|26724.27
08:01:51|26725.17
08:01:51|26724.4
08:01:53|26724.4
08:01:54|26725.38
08:01:55|26725.12
08:01:56|26725.07
08:01:57|26725.03
08:01:58|26725.03
08:01:59|26724.3
08:02:00|26723.7
08:02:02|26725.52
08:02:03|26724.06
08:02:04|26718.
08:02:05|26721.61
08:02:06|26721.2
08:02:07|26724.18
08:02:08|26723.6
08:02:09|26724.22
08:02:10|26724.18
08:02:11|26722.45
08:02:12|26722.82
08:02:13|26722.65
08:02:14|26722.65
08:02:15|26723.12
08:02:16|26722.64
08:02:17|26721.36
08:02:18|26721.29
08:02:19|26720.29
08:02:20|26718.
08:02:21|26719.84
08:02:22|26719.56
08:02:23|26719.63
08:02:24|26719.72
08:02:25|26719.88
08:02:26|26718.92
08:02:27|26717.58
08:02:29|26720.01
08:02:29|26718.57
08:02:31|26719.52
08:02:32|26719.53
08:02:32|26719.48
08:02:34|26719.85
08:02:35|26718.86
08:02:36|26718.83
08:02:37|26718.83
08:02:38|26718.04
08:02:39|26718.67
08:02:40|26718.88
08:02:41|26720.
08:02:42|26720.01
08:02:42|26719.98
08:02:44|26720.7
08:02:45|26719.42
08:02:46|26720.47
08:02:47|26719.28
08:02:48|26719.09
08:02:49|26719.06
08:02:50|26718.67
08:02:51|26718.9
08:02:52|26718.79
08:02:53|26719.67
08:02:54|26720.99
08:02:55|26720.36
08:02:55|26720.36
08:02:57|26720.42
08:02:58|26718.79
08:02:59|26719.76
08:03:00|26719.76
08:03:01|26719.74
08:03:02|26719.66
08:03:03|26719.54
08:03:04|26718.87
08:03:04|26718.87
08:03:06|26718.48
08:03:07|26717.88
08:03:08|26719.36
08:03:08|26718.41
08:03:10|26717.93
08:03:11|26718.38
08:03:12|26717.01
08:03:13|26717.19
08:03:14|26717.19
08:03:15|26717.04
08:03:16|26717.46
08:03:17|26717.46
08:03:18|26717.78
08:03:19|26718.2
08:03:20|26717.29
08:03:21|26718.16
08:03:22|26717.75
08:03:23|26717.75
08:03:24|26718.26
08:03:25|26718.26
08:03:26|26717.1
08:03:27|26716.35
08:03:28|26717.07
08:03:30|26717.18
08:03:31|26717.13
08:03:32|26717.
08:03:33|26717.
08:03:34|26717.69
08:03:36|26717.38
08:03:36|26717.73
08:03:37|26716.92
08:03:38|26717.21
08:03:39|26717.75
08:03:40|26717.75
08:03:41|26717.12
08:03:42|26717.85
08:03:43|26717.85
08:03:44|26716.41
08:03:45|26715.58
08:03:46|26716.33
08:03:47|26716.18
08:03:48|26716.36
08:03:49|26717.01
08:03:50|26717.51
08:03:52|26717.25
08:03:53|26716.5
08:03:53|26716.87
08:03:54|26716.92
08:03:55|26716.68
08:03:57|26716.9
08:03:57|26715.55
08:03:58|26715.55
08:04:00|26715.78
08:04:01|26714.28
08:04:02|26714.83
08:04:03|26716.55
08:04:04|26715.27
08:04:05|26714.76
08:04:06|26714.7
08:04:07|26713.86
08:04:08|26714.39
08:04:08|26713.83
08:04:09|26714.23
08:04:11|26714.34
08:04:12|26714.49
08:04:13|26714.7
08:04:14|26714.16
08:04:15|26714.45
08:04:15|26713.88
08:04:17|26714.65
08:04:18|26714.66
08:04:19|26714.66
08:04:20|26714.49
08:04:21|26714.26
08:04:22|26714.48
08:04:23|26714.48
08:04:24|26714.52
08:04:25|26713.61
08:04:26|26713.52
08:04:27|26714.65
08:04:28|26715.25
08:04:29|26714.79
08:04:31|26715.69
08:04:32|26716.49
08:04:33|26715.73
08:04:35|26716.1
08:04:35|26715.41
08:04:36|26715.5
08:04:37|26715.5
08:04:39|26715.54
08:04:39|26715.18
08:04:40|26715.18
08:04:41|26715.48
08:04:42|26715.24
08:04:43|26715.74
08:04:44|26714.84
08:04:45|26716.11
08:04:46|26716.34
08:04:47|26715.89
08:04:48|26716.74
08:04:49|26716.95
08:04:50|26716.21
08:04:51|26713.5
08:04:52|26714.76
08:04:53|26714.97
08:04:55|26716.84
08:04:56|26717.
08:04:57|26716.32
08:04:58|26716.32
08:04:58|26716.67
08:05:00|26716.37
08:05:01|26715.71
08:05:02|26716.4
08:05:03|26717.32
08:05:04|26716.81
08:05:05|26717.31
08:05:06|26717.31
08:05:07|26717.31
08:05:08|26716.41
08:05:09|26716.41
08:05:10|26715.87
08:05:11|26717.42
08:05:12|26716.69
08:05:13|26716.13
08:05:14|26715.89
08:05:15|26715.25
08:05:16|26714.83
08:05:17|26715.24
08:05:18|26715.24
08:05:19|26715.3
08:05:20|26714.89
08:05:21|26714.89
08:05:22|26715.73
08:05:23|26715.36
08:05:24|26715.36
08:05:25|26715.47
08:05:26|26715.58
08:05:27|26716.29
08:05:28|26716.11
08:05:29|26716.15
08:05:30|26716.77
08:05:32|26715.49
08:05:33|26715.24
08:05:33|26714.81
08:05:34|26715.46
08:05:35|26715.49
08:05:36|26714.76
08:05:38|26714.61
08:05:39|26714.16
08:05:40|26714.61
08:05:41|26714.96
08:05:42|26715.65
08:05:43|26715.27
08:05:44|26715.15
08:05:45|26716.14
08:05:46|26715.95
08:05:47|26715.43
08:05:48|26714.75
08:05:49|26715.42
08:05:50|26715.
08:05:51|26714.47
08:05:52|26714.39
08:05:53|26714.79
08:05:54|26714.69
08:05:55|26714.69
08:05:56|26714.69
08:05:57|26714.79
08:05:58|26714.13
08:05:59|26714.15
08:06:00|26714.28
08:06:01|26713.85
08:06:02|26714.51
08:06:03|26713.85
08:06:04|26714.06
08:06:05|26714.24
08:06:06|26714.94
08:06:07|26714.24
08:06:08|26715.51
08:06:09|26715.51
08:06:10|26713.61
08:06:11|26713.61
08:06:12|26713.85
08:06:13|26713.85
08:06:14|26713.44
08:06:15|26714.03
08:06:16|26714.39
08:06:17|26714.49
08:06:18|26713.83
08:06:19|26713.58
08:06:20|26713.58
08:06:21|26714.02
08:06:22|26714.2
08:06:23|26713.43
08:06:24|26713.19
08:06:25|26714.17
08:06:26|26714.29
08:06:27|26714.5
08:06:28|26713.75
08:06:29|26713.77
08:06:30|26713.66
08:06:31|26713.45
08:06:33|26714.32
08:06:33|26713.58
08:06:34|26713.5
08:06:36|26713.44
08:06:38|26714.22
08:06:39|26713.79
08:06:40|26714.52
08:06:41|26713.37
08:06:42|26713.37
08:06:43|26713.15
08:06:43|26714.05
08:06:44|26714.
08:06:45|26713.48
08:06:47|26712.12
08:06:48|26712.14
08:06:49|26711.45
08:06:50|26711.12
08:06:51|26712.28
08:06:52|26712.69
08:06:53|26712.45
08:06:54|26712.44
08:06:55|26711.43
08:06:56|26712.37
08:06:57|26711.8
08:06:58|26711.71
08:06:59|26708.15
08:07:00|26708.55
08:07:01|26706.61
08:07:02|26707.62
08:07:03|26706.83
08:07:04|26706.79
08:07:05|26706.71
08:07:06|26706.36
08:07:07|26707.97
08:07:08|26706.54
08:07:09|26706.7
08:07:10|26707.11
08:07:11|26706.09
08:07:12|26705.31
08:07:13|26706.53
08:07:14|26707.05
08:07:15|26706.62
08:07:16|26707.65
08:07:17|26708.73
08:07:18|26708.66
08:07:19|26706.07
08:07:20|26707.36
08:07:21|26707.26
08:07:23|26707.2
08:07:23|26707.73
08:07:24|26707.4
08:07:25|26707.23
08:07:27|26707.16
08:07:27|26705.6
08:07:28|26705.6
08:07:29|26706.32
08:07:30|26705.56
08:07:31|26705.56
08:07:33|26705.37
08:07:34|26705.44
08:07:35|26705.44
08:07:36|26707.06
08:07:37|26707.2
08:07:38|26706.65
08:07:39|26706.92
08:07:40|26706.92
08:07:41|26707.83
08:07:42|26706.64
08:07:43|26705.63
08:07:44|26706.51
08:07:45|26706.11
08:07:46|26706.2
08:07:47|26705.97
08:07:49|26706.62
08:07:49|26706.62
08:07:50|26706.34
08:07:51|26706.32
08:07:52|26706.37
08:07:54|26706.37
08:07:54|26707.09
08:07:55|26706.89
08:07:56|26706.4
08:07:57|26706.37
08:07:58|26705.33
08:07:59|26705.32
08:08:00|26704.84
08:08:01|26705.74
08:08:02|26704.89
08:08:03|26706.78
08:08:04|26705.88
08:08:05|26705.83
08:08:06|26706.08
08:08:07|26707.2
08:08:08|26705.83
08:08:09|26706.34
08:08:10|26705.43
08:08:11|26706.04
08:08:12|26705.85
08:08:14|26706.83
08:08:14|26706.09
08:08:15|26706.07
08:08:17|26706.26
08:08:18|26705.57
08:08:19|26705.29
08:08:20|26705.11
08:08:21|26704.53
08:08:22|26704.05
08:08:22|26704.
08:08:24|26704.01
08:08:25|26703.94
08:08:25|26704.4
08:08:27|26705.16
08:08:27|26705.76
08:08:29|26704.77
08:08:30|26703.91
08:08:30|26704.36
08:08:32|26704.59
08:08:33|26704.75
08:08:34|26703.57
08:08:35|26703.57
08:08:36|26704.61
08:08:37|26704.41
08:08:38|26704.41
08:08:39|26703.19
08:08:40|26702.99
08:08:41|26702.2
08:08:42|26702.4
08:08:43|26701.64
08:08:44|26700.84
08:08:45|26703.12
08:08:46|26701.35
08:08:47|26701.33
08:08:48|26701.05
08:08:49|26700.9
08:08:50|26698.61
08:08:51|26700.94
08:08:53|26698.96
08:08:53|26699.58
08:08:55|26700.38
08:08:56|26700.39
08:08:57|26699.54
08:08:58|26700.43
08:08:59|26699.45
08:09:00|26699.68
08:09:01|26699.48
08:09:02|26699.02
08:09:04|26699.71
08:09:04|26699.14
08:09:05|26699.68
08:09:06|26699.32
08:09:08|26698.22
08:09:09|26698.69
08:09:09|26698.08
08:09:11|26699.11
08:09:12|26699.12
08:09:12|26698.27
08:09:14|26698.26
08:09:14|26698.2
08:09:16|26698.19
08:09:17|26699.
08:09:17|26699.25
08:09:19|26697.9
08:09:19|26697.37
08:09:21|26698.91
08:09:21|26699.09
08:09:22|26698.6
08:09:24|26698.6
08:09:24|26697.78
08:09:25|26698.57
08:09:26|26698.56
08:09:28|26697.79
08:09:29|26696.33
08:09:30|26697.01
08:09:31|26696.73
08:09:31|26694.63
08:09:32|26694.17
08:09:33|26693.58
08:09:35|26696.17
08:09:36|26697.3
08:09:37|26696.82
08:09:38|26695.91
08:09:39|26695.91
08:09:40|26695.46
08:09:41|26695.28
08:09:42|26695.16
08:09:43|26694.62
08:09:43|26695.88
08:09:45|26695.21
08:09:46|26694.6
08:09:47|26694.6
08:09:48|26694.95
08:09:48|26694.95
08:09:50|26695.88
08:09:51|26695.04
08:09:52|26695.54
08:09:53|26695.42
08:09:54|26695.74
08:09:55|26697.44
08:09:56|26699.28
08:09:57|26702.65
08:09:58|26702.48
08:09:59|26702.35
08:10:00|26701.87
08:10:01|26701.72
08:10:02|26700.99
08:10:03|26700.2
08:10:04|26700.49
08:10:05|26698.59
08:10:06|26698.6
08:10:07|26699.14
08:10:08|26699.59
08:10:09|26700.26
08:10:10|26699.99
08:10:11|26699.85
08:10:12|26699.21
08:10:13|26699.26
08:10:14|26697.76
08:10:15|26697.31
08:10:16|26699.47
08:10:18|26699.86
08:10:19|26699.25
08:10:19|26699.03
08:10:20|26699.15
08:10:21|26699.96
08:10:22|26700.1
08:10:24|26699.36
08:10:24|26698.54
08:10:26|26699.48
08:10:27|26699.48
08:10:27|26700.11
08:10:28|26699.57
08:10:29|26699.19
08:10:30|26699.06
08:10:31|26698.44
08:10:33|26699.
08:10:33|26699.24
08:10:34|26699.46
08:10:35|26700.44
08:10:37|26699.51
08:10:38|26698.22
08:10:39|26699.02
08:10:41|26698.68
08:10:41|26700.68
08:10:42|26699.76
08:10:43|26699.66
08:10:44|26699.24
08:10:45|26699.8
08:10:47|26699.65
08:10:47|26699.81
08:10:49|26699.49
08:10:49|26698.67
08:10:50|26699.41
08:10:52|26699.96
08:10:52|26700.84
08:10:54|26700.32
08:10:55|26700.32
08:10:56|26699.81
08:10:57|26699.81
08:10:57|26699.81
08:10:59|26700.99
08:11:00|26700.4
08:11:01|26699.9
08:11:02|26700.59
08:11:03|26699.9
08:11:04|26699.7
08:11:05|26700.4
08:11:06|26700.85
08:11:06|26701.16
08:11:08|26700.4
08:11:09|26700.4
08:11:10|26700.72
08:11:11|26700.22
08:11:12|26700.22
08:11:13|26699.76
08:11:14|26699.6
08:11:15|26699.51
08:11:16|26699.9
08:11:17|26700.22
08:11:18|26700.22
08:11:19|26699.93
08:11:21|26700.68
08:11:21|26700.69
08:11:22|26703.78
08:11:23|26701.63
08:11:24|26701.95
08:11:25|26702.45
08:11:26|26701.82
08:11:27|26701.2
08:11:28|26701.71
08:11:29|26702.88
08:11:30|26702.42
08:11:31|26701.77
08:11:32|26701.6
08:11:33|26701.15
08:11:34|26701.26
08:11:35|26702.44
08:11:37|26701.59
08:11:38|26702.39
08:11:39|26701.53
08:11:40|26701.38
08:11:42|26701.16
08:11:42|26701.16
08:11:43|26701.25
08:11:44|26700.48
08:11:45|26701.25
08:11:47|26701.04
08:11:47|26700.82
08:11:49|26699.12
08:11:50|26698.28
08:11:51|26698.44
08:11:51|26699.82
08:11:53|26699.46
08:11:54|26700.31
08:11:55|26699.31
08:11:56|26699.3
08:11:57|26699.17
08:11:58|26698.95
08:11:59|26698.95
08:12:00|26698.
08:12:01|26698.71
08:12:02|26699.58
08:12:03|26698.78
08:12:04|26698.62
08:12:05|26699.68
08:12:06|26698.39
08:12:07|26698.38
08:12:08|26698.38
08:12:09|26698.52
08:12:10|26697.84
08:12:11|26697.85
08:12:12|26697.49
08:12:13|26697.98
08:12:14|26698.38
08:12:15|26697.24
08:12:16|26697.75
08:12:17|26697.86
08:12:18|26697.4
08:12:19|26698.
08:12:20|26698.68
08:12:21|26698.38
08:12:22|26698.83
08:12:23|26698.96
08:12:24|26698.78
08:12:25|26697.72
08:12:26|26697.72
08:12:27|26697.74
08:12:28|26698.32
08:12:29|26698.59
08:12:30|26697.28
08:12:31|26698.38
08:12:32|26698.74
08:12:33|26698.92
08:12:34|26698.22
08:12:35|26699.48
08:12:36|26698.38
08:12:37|26698.74
08:12:38|26699.36
08:12:40|26698.28
08:12:41|26696.83
08:12:41|26696.17
08:12:43|26697.4
08:12:44|26698.85
08:12:45|26696.92
08:12:46|26698.03
08:12:47|26696.58
08:12:48|26696.58
08:12:48|26695.95
08:12:50|26697.07
08:12:51|26697.1
08:12:51|26697.41
08:12:53|26696.7
08:12:54|26696.39
08:12:54|26697.04
08:12:56|26697.1
08:12:57|26697.1
08:12:57|26697.09
08:12:59|26696.13
08:12:59|26698.03
08:13:01|26697.58
08:13:01|26697.64
08:13:02|26697.91
08:13:04|26697.5
08:13:05|26695.79
08:13:06|26696.76
08:13:07|26697.16
08:13:08|26697.16
08:13:08|26698.02
08:13:10|26698.01
08:13:11|26697.08
08:13:12|26697.08
08:13:13|26698.58
08:13:14|26698.55
08:13:15|26698.8
08:13:16|26698.18
08:13:17|26698.03
08:13:18|26697.03
08:13:19|26696.41
08:13:20|26696.39
08:13:21|26697.09
08:13:22|26697.03
08:13:23|26696.39
08:13:24|26695.69
08:13:25|26696.97
08:13:26|26696.87
08:13:27|26696.44
08:13:28|26696.44
08:13:29|26696.25
08:13:30|26696.25
08:13:31|26696.27
08:13:32|26696.39
08:13:33|26696.45
08:13:34|26696.67
08:13:35|26696.45
08:13:36|26696.39
08:13:37|26697.11
08:13:38|26697.11
08:13:40|26697.09
08:13:40|26696.49
08:13:42|26696.01
08:13:43|26694.31
08:13:44|26695.35
08:13:45|26694.99
08:13:46|26694.57
08:13:47|26693.29
08:13:48|26693.
08:13:49|26693.5
08:13:50|26693.73
08:13:51|26692.44
08:13:52|26692.71
08:13:53|26693.15
08:13:54|26693.03
08:13:56|26693.33
08:13:56|26692.54
08:13:57|26692.54
08:13:58|26693.2
08:13:59|26693.5
08:14:00|26693.34
08:14:01|26693.
08:14:03|26693.41
08:14:03|26692.53
08:14:04|26692.17
08:14:05|26690.19
08:14:06|26688.51
08:14:07|26690.34
08:14:08|26690.11
08:14:10|26690.95
08:14:10|26691.15
08:14:11|26691.08
08:14:12|26692.73
08:14:13|26700.25
08:14:14|26698.65
08:14:15|26699.73
08:14:16|26698.62
08:14:17|26697.8
08:14:18|26698.01
08:14:19|26699.63
08:14:21|26699.32
08:14:21|26698.55
08:14:22|26698.55
08:14:23|26698.01
08:14:25|26697.97
08:14:25|26698.81
08:14:26|26698.68
08:14:27|26697.71
08:14:28|26698.18
08:14:29|26698.77
08:14:30|26698.14
08:14:31|26699.18
08:14:32|26699.1
08:14:33|26699.48
08:14:34|26698.9
08:14:35|26698.84
08:14:36|26699.26
08:14:37|26699.62
08:14:38|26699.62
08:14:40|26699.64
08:14:40|26698.77
08:14:42|26699.14
08:14:43|26699.87
08:14:44|26699.78
08:14:45|26700.14
08:14:46|26700.45
08:14:47|26698.05
08:14:48|26698.15
08:14:49|26699.48
08:14:51|26699.76
08:14:51|26700.23
08:14:52|26699.22
08:14:54|26699.09
08:14:55|26699.08
08:14:55|26699.18
08:14:57|26699.54
08:14:58|26699.
08:14:59|26700.49
08:15:00|26699.71
08:15:01|26700.39
08:15:02|26700.31
08:15:03|26700.54
08:15:04|26700.
08:15:05|26699.44
08:15:06|26700.27
08:15:06|26700.26
08:15:08|26699.4
08:15:09|26698.46
08:15:10|26699.03
08:15:11|26698.96
08:15:12|26698.98
08:15:13|26699.12
08:15:14|26699.29
08:15:15|26698.92
08:15:16|26699.54
08:15:17|26699.49
08:15:18|26698.22
08:15:18|26699.14
08:15:20|26699.49
08:15:21|26699.91
08:15:22|26698.91
08:15:22|26698.91
08:15:24|26699.67
08:15:25|26700.
08:15:26|26699.9
08:15:27|26699.84
08:15:28|26699.84
08:15:29|26700.84
08:15:30|26699.78
08:15:31|26700.2
08:15:32|26700.8
08:15:33|26700.23
08:15:34|26700.81
08:15:35|26700.81
08:15:37|26701.17
08:15:37|26701.02
08:15:38|26700.72
08:15:39|26700.73
08:15:40|26700.73
08:15:42|26702.
08:15:43|26702.09
08:15:44|26700.95
08:15:46|26700.08
08:15:46|26701.81
08:15:47|26701.49
08:15:49|26701.98
08:15:50|26700.97
08:15:51|26700.9
08:15:51|26700.75
08:15:53|26700.72
08:15:54|26703.14
08:15:54|26702.56
08:15:56|26702.32
08:15:57|26706.76
08:15:57|26707.
08:15:59|26707.52
08:16:00|26706.99
08:16:01|26707.85
08:16:01|26707.69
08:16:03|26706.34
08:16:03|26705.7
08:16:05|26706.38
08:16:06|26707.14
08:16:07|26707.12
08:16:07|26707.28
08:16:09|26708.03
08:16:10|26707.71
08:16:11|26707.56
08:16:12|26707.08
08:16:12|26707.82
08:16:14|26707.33
08:16:15|26707.26
08:16:15|26707.26
08:16:17|26707.8
08:16:18|26707.78
08:16:18|26709.76
08:16:20|26709.07
08:16:21|26709.21
08:16:22|26710.99
08:16:23|26710.02
08:16:24|26710.09
08:16:25|26710.54
08:16:26|26710.3
08:16:26|26710.27
08:16:28|26710.42
08:16:29|26710.53
08:16:30|26710.51
08:16:31|26710.76
08:16:32|26711.7
08:16:33|26710.78
08:16:34|26711.11
08:16:35|26710.59
08:16:36|26709.36
08:16:37|26707.81
08:16:38|26707.01
08:16:39|26707.45
08:16:40|26706.13
08:16:41|26706.9
08:16:43|26706.59
08:16:43|26702.59
08:16:44|26699.14
08:16:45|26698.94
08:16:46|26696.68
08:16:48|26697.44
08:16:48|26697.89
08:16:49|26696.94
08:16:50|26696.82
08:16:51|26696.97
08:16:52|26697.77
08:16:53|26698.8
08:16:54|26698.13
08:16:55|26697.88
08:16:56|26697.39
08:16:57|26698.17
08:16:58|26698.93
08:16:59|26698.03
08:17:00|26700.1
08:17:01|26697.79
08:17:02|26697.53
08:17:03|26698.
08:17:04|26698.74
08:17:05|26699.24
08:17:06|26698.3
08:17:07|26698.01
08:17:08|26699.06
08:17:10|26699.58
08:17:10|26701.6
08:17:11|26701.6
08:17:13|26700.29
08:17:13|26700.63
08:17:14|26699.35
08:17:15|26699.63
08:17:16|26699.88
08:17:17|26699.86
08:17:19|26699.86
08:17:19|26700.05
08:17:20|26700.04
08:17:21|26700.04
08:17:22|26700.1
08:17:23|26700.7
08:17:24|26699.87
08:17:26|26699.87
08:17:26|26699.87
08:17:27|26699.87
08:17:29|26700.13
08:17:29|26699.37
08:17:30|26700.19
08:17:32|26699.84
08:17:32|26700.47
08:17:33|26700.47
08:17:34|26700.89
08:17:35|26701.23
08:17:36|26700.68
08:17:38|26700.44
08:17:38|26700.29
08:17:39|26700.8
08:17:40|26700.86
08:17:41|26700.69
08:17:43|26700.18
08:17:44|26700.02
08:17:45|26700.51
08:17:46|26700.99
08:17:47|26700.99
08:17:48|26700.99
08:17:48|26700.63
08:17:50|26701.43
08:17:50|26700.58
08:17:52|26700.58
08:17:53|26701.56
08:17:54|26700.7
08:17:54|26700.31
08:17:56|26701.32
08:17:57|26701.06
08:17:58|26701.08
08:17:58|26701.15
08:18:00|26701.07
08:18:01|26701.31
08:18:02|26700.84
08:18:02|26700.73
08:18:04|26699.8
08:18:04|26700.26
08:18:05|26699.5
08:18:07|26699.48
08:18:08|26700.82
08:18:09|26700.39
08:18:10|26701.27
08:18:11|26701.27
08:18:11|26702.28
08:18:13|26701.77
08:18:14|26700.4
08:18:14|26699.49
08:18:16|26701.58
08:18:17|26701.04
08:18:17|26700.55
08:18:19|26700.47
08:18:20|26700.28
08:18:21|26700.28
08:18:21|26701.28
08:18:23|26697.59
08:18:24|26698.12
08:18:25|26698.15
08:18:25|26697.67
08:18:27|26696.37
08:18:28|26696.17
08:18:29|26697.27
08:18:30|26698.54
08:18:31|26699.16
08:18:32|26699.84
08:18:33|26699.23
08:18:34|26699.98
08:18:35|26698.55
08:18:36|26699.04
08:18:37|26698.09
08:18:38|26698.09
08:18:39|26697.69
08:18:40|26697.73
08:18:41|26697.73
08:18:42|26697.6
08:18:43|26697.99
08:18:45|26698.91
08:18:46|26697.56
08:18:46|26697.41
08:18:47|26698.19
08:18:48|26698.19
08:18:50|26697.86
08:18:50|26697.86
08:18:52|26698.34
08:18:52|26696.85
08:18:53|26697.72
08:18:55|26697.72
08:18:55|26698.03
08:18:57|26698.04
08:18:58|26698.84
08:18:59|26698.29
08:19:00|26697.68
08:19:01|26697.88
08:19:02|26698.35
08:19:03|26697.46
08:19:04|26697.46
08:19:05|26697.54
08:19:06|26697.93
08:19:06|26698.98
08:19:08|26698.38
08:19:09|26697.81
08:19:09|26697.81
08:19:10|26697.75
08:19:12|26697.75
08:19:13|26697.55
08:19:13|26698.32
08:19:15|26697.48
08:19:16|26697.18
08:19:16|26697.64
08:19:17|26697.29
08:19:19|26698.02
08:19:20|26698.02
08:19:21|26697.9
08:19:22|26697.27
08:19:23|26696.65
08:19:24|26696.65
08:19:25|26695.95
08:19:26|26696.9
08:19:27|26696.9
08:19:28|26696.9
08:19:29|26696.95
08:19:30|26698.93
08:19:31|26696.61
08:19:32|26697.58
08:19:32|26696.96
08:19:34|26697.67
08:19:35|26697.88
08:19:36|26697.04
08:19:37|26697.07
08:19:38|26697.3
08:19:39|26697.25
08:19:40|26696.38
08:19:41|26696.38
08:19:42|26696.3
08:19:43|26696.18
08:19:44|26697.19
08:19:46|26696.14
08:19:46|26693.21
08:19:48|26692.42
08:19:49|26691.66
08:19:50|26692.87
08:19:51|26693.51
08:19:52|26693.66
08:19:53|26695.39
08:19:54|26694.12
08:19:55|26694.94
08:19:56|26695.27
08:19:57|26694.21
08:19:58|26695.24
08:19:59|26694.76
08:20:00|26695.36
08:20:01|26694.77
08:20:02|26695.69
08:20:03|26694.96
08:20:04|26695.79
08:20:05|26694.93
08:20:07|26695.62
08:20:07|26695.79
08:20:08|26695.97
08:20:09|26695.78
08:20:10|26695.74
08:20:12|26695.41
08:20:12|26694.79
08:20:13|26694.
08:20:14|26694.64
08:20:15|26694.87
08:20:16|26694.26
08:20:17|26694.8
08:20:18|26693.56
08:20:19|26694.68
08:20:20|26695.41
08:20:21|26692.86
08:20:22|26694.57
08:20:23|26694.5
08:20:24|26694.27
08:20:25|26694.49
08:20:26|26694.51
08:20:27|26693.5
08:20:28|26692.74
08:20:29|26693.84
08:20:30|26694.04
08:20:31|26694.16
08:20:32|26696.17
08:20:33|26696.22
08:20:34|26697.63
08:20:35|26697.7
08:20:36|26697.53
08:20:37|26698.03
08:20:38|26698.03
08:20:39|26696.29
08:20:40|26695.86
08:20:41|26697.03
08:20:42|26697.03
08:20:43|26696.72
08:20:44|26696.89
08:20:46|26696.57
08:20:47|26696.65
08:20:48|26697.85
08:20:50|26697.85
08:20:50|26696.72
08:20:51|26696.72
08:20:52|26695.68
08:20:53|26695.68
08:20:55|26696.86
08:20:56|26696.88
08:20:57|26696.88
08:20:57|26696.59
08:20:58|26696.38
08:21:00|26696.38
08:21:01|26697.21
08:21:02|26696.54
08:21:03|26697.1
08:21:04|26696.68
08:21:05|26696.68
08:21:06|26696.22
08:21:06|26697.11
08:21:08|26697.11
08:21:09|26696.27
08:21:10|26696.96
08:21:11|26697.05
08:21:12|26697.1
08:21:13|26696.86
08:21:14|26696.86
08:21:14|26696.61
08:21:16|26695.67
08:21:17|26697.69
08:21:18|26697.69
08:21:19|26696.71
08:21:19|26697.63
08:21:21|26696.76
08:21:22|26697.78
08:21:22|26696.74
08:21:24|26696.36
08:21:25|26697.28
08:21:26|26696.54
08:21:27|26696.4
08:21:28|26697.64
08:21:29|26697.64
08:21:30|26697.38
08:21:31|26696.44
08:21:32|26696.44
08:21:33|26696.36
08:21:34|26695.67
08:21:35|26696.92
08:21:36|26697.06
08:21:37|26696.14
08:21:38|26696.18
08:21:39|26696.18
08:21:40|26696.26
08:21:41|26696.26
08:21:42|26696.24
08:21:43|26694.98
08:21:44|26695.01
08:21:45|26695.07
08:21:46|26695.07
08:21:48|26696.22
08:21:49|26696.22
08:21:50|26696.22
08:21:51|26695.2
08:21:52|26694.9
08:21:52|26694.9
08:21:54|26695.88
08:21:55|26696.24
08:21:55|26696.24
08:21:56|26695.43
08:21:57|26695.43
08:21:59|26694.37
08:22:00|26694.9
08:22:01|26696.36
08:22:01|26695.92
08:22:02|26695.59
08:22:04|26695.9
08:22:05|26696.13
08:22:06|26695.56
08:22:07|26695.56
08:22:07|26695.58
08:22:08|26694.8
08:22:10|26695.56
08:22:11|26695.39
08:22:12|26695.28
08:22:13|26694.93
08:22:14|26694.67
08:22:15|26694.56
08:22:16|26695.49
08:22:17|26694.68
08:22:18|26695.57
08:22:18|26695.57
08:22:20|26694.65
08:22:20|26694.65
08:22:22|26696.01
08:22:23|26695.17
08:22:24|26696.14
08:22:25|26695.36
08:22:26|26696.62
08:22:26|26695.61
08:22:28|26696.12
08:22:29|26696.76
08:22:30|26696.39
08:22:31|26695.68
08:22:32|26696.62
08:22:33|26696.18
08:22:34|26696.41
08:22:35|26695.72
08:22:36|26696.11
08:22:37|26696.
08:22:37|26697.26
08:22:38|26696.41
08:22:40|26695.94
08:22:41|26696.12
08:22:42|26698.96
08:22:43|26697.7
08:22:44|26698.96
08:22:45|26697.81
08:22:46|26698.02
08:22:47|26697.73
08:22:49|26697.61
08:22:50|26698.46
08:22:50|26698.26
08:22:52|26698.55
08:22:53|26699.4
08:22:54|26698.47
08:22:55|26698.65
08:22:56|26698.79
08:22:57|26700.13
08:22:58|26699.74
08:22:59|26699.92
08:23:00|26700.12
08:23:01|26700.7
08:23:02|26699.49
08:23:03|26700.27
08:23:04|26699.58
08:23:05|26699.37
08:23:06|26701.26
08:23:07|26701.29
08:23:08|26701.35
08:23:09|26701.63
08:23:10|26701.22
08:23:11|26701.22
08:23:12|26701.22
08:23:13|26705.43
08:23:14|26705.15
08:23:15|26705.81
08:23:16|26705.15
08:23:17|26705.15
08:23:18|26702.31
08:23:19|26702.81
08:23:20|26702.29
08:23:21|26702.34
08:23:22|26703.58
08:23:23|26703.58
08:23:24|26703.39
08:23:25|26703.08
08:23:26|26704.39
08:23:27|26704.25
08:23:28|26704.67
08:23:29|26704.19
08:23:30|26704.04
08:23:31|26705.18
08:23:32|26705.21
08:23:33|26704.76
08:23:34|26706.24
08:23:35|26705.72
08:23:36|26705.72
08:23:37|26705.52
08:23:38|26705.76
08:23:40|26705.7
08:23:40|26705.71
08:23:41|26705.11
08:23:42|26704.86
08:23:43|26705.7
08:23:44|26704.76
08:23:46|26706.13
08:23:47|26705.28
08:23:47|26705.18
08:23:49|26704.37
08:23:50|26705.95
08:23:51|26705.95
08:23:52|26706.08
08:23:54|26707.21
08:23:54|26707.31
08:23:55|26706.49
08:23:56|26706.36
08:23:57|26706.71
08:23:58|26706.69
08:24:00|26706.68
08:24:01|26706.23
08:24:02|26705.39
08:24:02|26704.9
08:24:04|26705.28
08:24:04|26705.34
08:24:06|26705.92
08:24:07|26707.64
08:24:07|26707.81
08:24:09|26708.24
08:24:10|26708.53
08:24:11|26709.21
08:24:11|26709.34
08:24:13|26709.25
08:24:14|26709.11
08:24:14|26708.64
08:24:15|26708.45
08:24:16|26709.35
08:24:17|26709.22
08:24:19|26709.22
08:24:19|26707.2
08:24:20|26708.49
08:24:22|26709.08
08:24:22|26708.31
08:24:24|26709.34
08:24:25|26709.13
08:24:25|26708.9
08:24:27|26710.08
08:24:28|26710.5
08:24:28|26710.07
08:24:29|26710.15
08:24:30|26710.99
08:24:31|26710.19
08:24:32|26711.16
08:24:34|26710.64
08:24:34|26709.75
08:24:35|26710.43
08:24:36|26710.02
08:24:37|26710.02
08:24:39|26711.
08:24:40|26710.95
08:24:40|26710.91
08:24:41|26711.37
08:24:43|26712.56
08:24:43|26711.44
08:24:44|26711.22
08:24:45|26710.87
08:24:46|26710.97
08:24:47|26710.97
08:24:49|26710.63
08:24:50|26710.46
08:24:51|26710.79
08:24:53|26711.01
08:24:53|26711.37
08:24:54|26711.37
08:24:55|26710.71
08:24:56|26711.03
08:24:57|26710.53
08:24:58|26709.69
08:25:00|26709.42
08:25:01|26710.22
08:25:01|26710.01
08:25:03|26710.39
08:25:04|26709.56
08:25:05|26709.02
08:25:05|26709.77
08:25:06|26709.77
08:25:07|26710.17
08:25:08|26710.39
08:25:10|26710.03
08:25:10|26709.87
08:25:12|26709.87
08:25:13|26711.21
08:25:13|26709.31
08:25:14|26709.91
08:25:15|26709.68
08:25:17|26708.82
08:25:18|26708.96
08:25:18|26709.71
08:25:20|26708.96
08:25:21|26710.38
08:25:22|26710.38
08:25:23|26710.2
08:25:24|26709.89
08:25:25|26710.71
08:25:26|26710.87
08:25:27|26710.09
08:25:28|26710.82
08:25:29|26711.94
08:25:30|26710.98
08:25:31|26711.24
08:25:32|26711.26
08:25:33|26711.4
08:25:34|26711.01
08:25:35|26711.01
08:25:36|26711.
08:25:37|26710.99
08:25:38|26711.04
08:25:38|26711.19
08:25:40|26710.51
08:25:40|26711.85
08:25:42|26711.64
08:25:43|26711.26
08:25:44|26714.14
08:25:45|26715.17
08:25:45|26714.98
08:25:47|26714.57
08:25:48|26715.01
08:25:49|26714.2
08:25:49|26714.5
08:25:51|26712.
08:25:52|26712.19
08:25:53|26712.08
08:25:55|26710.97
08:25:55|26712.68
08:25:56|26710.92
08:25:57|26712.94
08:25:59|26712.17
08:26:00|26713.14
08:26:01|26712.71
08:26:02|26713.35
08:26:02|26713.26
08:26:04|26713.95
08:26:05|26713.45
08:26:06|26712.65
08:26:07|26712.14
08:26:08|26712.81
08:26:10|26712.98
08:26:11|26713.48
08:26:12|26713.48
08:26:13|26713.83
08:26:14|26713.93
08:26:14|26714.34
08:26:16|26713.66
08:26:17|26714.34
08:26:18|26715.01
08:26:19|26713.56
08:26:20|26714.15
08:26:21|26714.34
08:26:22|26714.01
08:26:23|26714.68
08:26:24|26713.84
08:26:25|26714.79
08:26:26|26715.28
08:26:27|26714.67
08:26:28|26714.2
08:26:29|26714.04
08:26:30|26714.97
08:26:30|26714.8
08:26:32|26713.38
08:26:33|26714.03
08:26:34|26714.52
08:26:35|26714.44
08:26:35|26714.98
08:26:37|26713.84
08:26:38|26713.84
08:26:39|26714.16
08:26:40|26714.16
08:26:41|26713.55
08:26:42|26713.55
08:26:43|26713.57
08:26:44|26713.85
08:26:45|26713.2
08:26:46|26713.06
08:26:47|26713.06
08:26:48|26713.84
08:26:49|26713.78
08:26:50|26713.78
08:26:51|26713.
08:26:52|26713.
08:26:54|26715.29
08:26:54|26714.16
08:26:55|26714.13
08:26:56|26714.05
08:26:57|26713.75
08:26:58|26713.64
08:26:59|26713.
08:27:00|26713.41
08:27:01|26713.41
08:27:02|26713.91
08:27:03|26713.67
08:27:04|26714.14
08:27:05|26714.14
08:27:06|26714.55
08:27:07|26714.55
08:27:08|26714.55
08:27:09|26714.55
08:27:10|26713.67
08:27:12|26714.28
08:27:13|26714.28
08:27:13|26714.28
08:27:15|26713.66
08:27:15|26713.66
08:27:16|26713.66
08:27:18|26714.25
08:27:19|26714.25
08:27:20|26713.69
08:27:20|26713.59
08:27:21|26713.26
08:27:23|26713.73
08:27:23|26713.96
08:27:24|26713.37
08:27:26|26713.37
08:27:26|26713.49
08:27:28|26713.26
08:27:29|26713.14
08:27:30|26713.79
08:27:30|26713.6
08:27:32|26713.6
08:27:32|26713.6
08:27:33|26712.8
08:27:35|26712.77
08:27:36|26712.56
08:27:37|26713.1
08:27:38|26712.99
08:27:39|26712.56
08:27:40|26713.14
08:27:41|26713.14
08:27:42|26712.41
08:27:43|26712.99
08:27:44|26712.8
08:27:44|26711.97
08:27:46|26712.54
08:27:47|26712.88
08:27:48|26713.13
08:27:49|26713.98
08:27:50|26713.97
08:27:51|26713.16
08:27:52|26713.95
08:27:53|26713.18
08:27:54|26713.16
08:27:56|26713.17
08:27:57|26712.56
08:27:58|26712.48
08:27:59|26712.48
08:28:00|26713.81
08:28:01|26715.57
08:28:02|26714.63
08:28:03|26714.17
08:28:04|26713.6
08:28:05|26712.68
08:28:06|26713.59
08:28:07|26713.43
08:28:08|26713.76
08:28:09|26715.09
08:28:10|26714.38
08:28:11|26713.82
08:28:12|26713.84
08:28:14|26714.3
08:28:14|26714.3
08:28:15|26713.39
08:28:16|26714.45
08:28:17|26714.53
08:28:18|26712.9
08:28:19|26713.67
08:28:20|26713.66
08:28:21|26713.55
08:28:22|26714.42
08:28:23|26714.19
08:28:24|26714.19
08:28:25|26714.28
08:28:26|26714.28
08:28:27|26714.33
08:28:28|26714.38
08:28:29|26714.9
08:28:30|26714.53
08:28:31|26715.35
08:28:32|26714.7
08:28:33|26714.7
08:28:35|26714.84
08:28:35|26715.24
08:28:36|26715.25
08:28:37|26714.8
08:28:38|26714.8
08:28:39|26714.8
08:28:40|26714.21
08:28:41|26715.14
08:28:42|26715.12
08:28:43|26713.95
08:28:44|26714.42
08:28:45|26713.8
08:28:46|26713.79
08:28:47|26713.79
08:28:48|26713.79
08:28:49|26714.07
08:28:50|26714.07
08:28:51|26714.07
08:28:52|26714.72
08:28:54|26713.97
08:28:55|26714.52
08:28:56|26713.97
08:28:57|26713.84
08:28:58|26714.35
08:28:59|26714.35
08:29:00|26714.35
08:29:01|26713.76
08:29:02|26713.3
08:29:03|26713.3
08:29:04|26714.29
08:29:05|26714.27
08:29:06|26714.27
08:29:07|26713.69
08:29:08|26713.64
08:29:09|26714.24
08:29:10|26714.24
08:29:11|26714.24
08:29:12|26714.24
08:29:13|26713.39
08:29:15|26713.27
08:29:15|26714.08
08:29:16|26714.23
08:29:17|26714.34
08:29:19|26714.32
08:29:19|26713.54
08:29:20|26713.45
08:29:21|26713.01
08:29:22|26712.99
08:29:23|26712.98
08:29:24|26712.1
08:29:25|26712.32
08:29:26|26712.33
08:29:27|26712.92
08:29:28|26712.98
08:29:29|26712.98
08:29:30|26712.93
08:29:31|26713.51
08:29:32|26712.08
08:29:33|26713.
08:29:34|26713.77
08:29:35|26713.77
08:29:36|26713.74
08:29:37|26713.41
08:29:38|26712.68
08:29:39|26712.68
08:29:40|26712.66
08:29:41|26712.99
08:29:42|26712.99
08:29:43|26713.24
08:29:44|26713.24
08:29:45|26712.67
08:29:46|26715.19
08:29:47|26713.48
08:29:48|26714.43
08:29:49|26714.43
08:29:50|26714.43
08:29:52|26713.91
08:29:52|26713.89
08:29:53|26713.92
08:29:55|26714.16
08:29:56|26714.37
08:29:57|26713.61
08:29:58|26713.84
08:29:59|26713.39
08:30:00|26713.43
08:30:01|26713.45
08:30:02|26713.94
08:30:03|26712.97
08:30:04|26712.32
08:30:05|26711.85
08:30:06|26712.18
08:30:07|26711.72
08:30:08|26712.09
08:30:09|26712.57
08:30:10|26712.57
08:30:11|26712.65
08:30:12|26713.58
08:30:13|26714.89
08:30:14|26713.91
08:30:15|26714.04
08:30:16|26713.96
08:30:17|26713.85
08:30:18|26713.86
08:30:19|26712.89
08:30:20|26712.74
08:30:21|26711.81
08:30:23|26711.29
08:30:23|26712.44
08:30:24|26711.32
08:30:25|26711.73
08:30:27|26712.19
08:30:28|26712.19
08:30:29|26713.
08:30:29|26713.
08:30:30|26711.74
08:30:32|26710.1
08:30:32|26711.62
08:30:33|26711.63
08:30:34|26711.91
08:30:36|26713.11
08:30:36|26712.61
08:30:37|26714.25
08:30:39|26713.25
08:30:40|26713.04
08:30:40|26713.04
08:30:42|26712.44
08:30:42|26712.09
08:30:43|26712.58
08:30:44|26712.44
08:30:45|26712.44
08:30:46|26712.2
08:30:47|26712.4
08:30:48|26712.79
08:30:49|26712.73
08:30:50|26712.94
08:30:51|26712.94
08:30:52|26712.94
08:30:53|26713.44
08:30:55|26712.84
08:30:56|26714.17
08:30:57|26712.96
08:30:58|26713.15
08:30:59|26712.8
08:31:00|26713.52
08:31:01|26712.53
08:31:02|26713.23
08:31:03|26713.16
08:31:04|26713.16
08:31:05|26713.38
08:31:06|26712.74
08:31:07|26712.87
08:31:08|26713.47
08:31:09|26713.47
08:31:10|26713.47
08:31:11|26713.07
08:31:12|26713.44
08:31:13|26712.84
08:31:14|26713.38
08:31:15|26713.37
08:31:16|26715.3
08:31:18|26714.21
08:31:18|26714.07
08:31:19|26714.22
08:31:20|26714.4
08:31:21|26714.54
08:31:22|26715.03
08:31:23|26714.85
08:31:24|26714.39
08:31:25|26713.35
08:31:26|26713.83
08:31:27|26712.8
08:31:28|26713.01
08:31:29|26712.36
08:31:30|26712.36
08:31:31|26712.88
08:31:32|26713.47
08:31:33|26713.44
08:31:34|26712.9
08:31:35|26712.9
08:31:36|26712.9
08:31:37|26713.42
08:31:38|26713.52
08:31:39|26713.52
08:31:40|26713.52
08:31:41|26712.99
08:31:42|26713.54
08:31:43|26713.54
08:31:44|26713.57
08:31:45|26713.74
08:31:46|26713.59
08:31:47|26717.18
08:31:48|26716.78
08:31:49|26715.89
08:31:50|26716.2
08:31:51|26716.45
08:31:52|26716.41
08:31:53|26716.12
08:31:54|26716.14
08:31:55|26716.76
08:31:56|26716.77
08:31:58|26717.04
08:31:59|26716.43
08:32:00|26716.83
08:32:01|26714.95
08:32:02|26716.25
08:32:03|26716.22
08:32:04|26716.6
08:32:05|26713.45
08:32:06|26713.6
08:32:07|26714.09
08:32:08|26713.77
08:32:09|26714.06
08:32:10|26713.11
08:32:11|26713.11
08:32:13|26714.55
08:32:13|26714.55
08:32:15|26713.16
08:32:15|26712.98
08:32:17|26712.97
08:32:18|26713.16
08:32:19|26712.84
08:32:19|26714.25
08:32:21|26714.25
08:32:21|26714.07
08:32:22|26714.36
08:32:24|26714.77
08:32:25|26714.5
08:32:26|26714.3
08:32:27|26713.53
08:32:28|26714.29
08:32:28|26713.47
08:32:29|26713.47
08:32:30|26714.24
08:32:31|26714.56
08:32:32|26713.88
08:32:34|26713.99
08:32:35|26714.17
08:32:35|26714.26
08:32:37|26715.31
08:32:37|26715.31
08:32:39|26714.87
08:32:40|26715.98
08:32:40|26714.41
08:32:41|26714.92
08:32:42|26714.9
08:32:44|26714.13
08:32:44|26714.92
08:32:46|26715.83
08:32:46|26716.06
08:32:48|26715.09
08:32:49|26714.57
08:32:50|26715.49
08:32:51|26715.05
08:32:52|26714.96
08:32:53|26715.7
08:32:54|26715.71
08:32:55|26713.73
08:32:56|26714.19
08:32:57|26713.84
08:32:58|26713.82
08:33:00|26713.82
08:33:00|26713.72
08:33:01|26713.16
08:33:02|26714.44
08:33:03|26714.59
08:33:04|26714.07
08:33:05|26714.09
08:33:06|26713.6
08:33:07|26714.12
08:33:08|26713.99
08:33:09|26715.11
08:33:10|26715.19
08:33:11|26714.52
08:33:13|26714.96
08:33:14|26714.96
08:33:14|26714.96
08:33:15|26715.14
08:33:16|26715.12
08:33:17|26714.43
08:33:18|26714.89
08:33:20|26709.96
08:33:20|26708.02
08:33:21|26707.51
08:33:22|26706.95
08:33:24|26707.31
08:33:25|26708.04
08:33:25|26708.
08:33:26|26707.09
08:33:28|26708.1
08:33:29|26705.63
08:33:30|26704.62
08:33:31|26704.63
08:33:32|26706.79
08:33:33|26705.71
08:33:34|26705.05
08:33:35|26705.71
08:33:36|26706.71
08:33:37|26706.25
08:33:38|26706.32
08:33:39|26706.17
08:33:39|26707.38
08:33:41|26707.38
08:33:42|26707.38
08:33:43|26706.55
08:33:44|26706.09
08:33:45|26706.09
08:33:46|26705.8
08:33:47|26705.67
08:33:48|26705.45
08:33:49|26705.11
08:33:50|26705.11
08:33:51|26704.85
08:33:52|26705.78
08:33:53|26705.78
08:33:54|26705.11
08:33:55|26705.82
08:33:56|26705.83
08:33:57|26705.83
08:33:58|26704.9
08:34:00|26706.28
08:34:01|26705.51
08:34:02|26706.48
08:34:03|26705.61
08:34:03|26705.14
08:34:05|26705.74
08:34:06|26705.71
08:34:07|26704.79
08:34:09|26705.61
08:34:09|26705.4
08:34:10|26705.87
08:34:11|26705.87
08:34:12|26705.87
08:34:13|26705.59
08:34:14|26703.84
08:34:15|26705.27
08:34:16|26706.01
08:34:17|26704.42
08:34:18|26705.16
08:34:19|26704.88
08:34:20|26705.07
08:34:22|26705.55
08:34:23|26706.02
08:34:23|26706.02
08:34:24|26706.02
08:34:25|26705.27
08:34:27|26705.37
08:34:28|26705.14
08:34:28|26705.61
08:34:29|26705.07
08:34:31|26705.14
08:34:32|26704.81
08:34:32|26705.36
08:34:34|26706.
08:34:35|26704.69
08:34:36|26706.37
08:34:37|26705.45
08:34:38|26704.78
08:34:39|26705.35
08:34:40|26705.14
08:34:41|26705.05
08:34:42|26705.36
08:34:43|26704.53
08:34:44|26705.13
08:34:45|26705.79
08:34:46|26705.45
08:34:46|26706.34
08:34:48|26706.34
08:34:49|26705.76
08:34:50|26706.6
08:34:51|26706.92
08:34:52|26706.97
08:34:53|26706.71
08:34:54|26705.76
08:34:55|26706.9
08:34:56|26707.09
08:34:57|26706.24
08:34:58|26706.24
08:34:59|26706.73
08:35:00|26705.78
08:35:02|26707.19
08:35:02|26706.77
08:35:03|26706.36
08:35:04|26705.59
08:35:05|26706.26
08:35:06|26706.94
08:35:07|26705.99
08:35:08|26706.61
08:35:10|26706.46
08:35:10|26706.32
08:35:11|26706.32
08:35:12|26705.57
08:35:13|26705.5
08:35:14|26705.63
08:35:15|26705.68
08:35:16|26706.45
08:35:17|26706.17
08:35:18|26705.97
08:35:19|26706.25
08:35:20|26706.25
08:35:22|26706.25
08:35:22|26705.68
08:35:23|26706.25
08:35:24|26706.42
08:35:25|26706.56
08:35:26|26706.19
08:35:27|26706.19
08:35:28|26706.37
08:35:30|26706.63
08:35:30|26705.63
08:35:32|26705.54
08:35:33|26705.78
08:35:33|26706.46
08:35:35|26706.13
08:35:36|26706.26
08:35:36|26706.14
08:35:38|26705.79
08:35:38|26705.79
08:35:40|26706.36
08:35:40|26706.4
08:35:42|26706.4
08:35:42|26704.21
08:35:43|26704.34
08:35:45|26704.42
08:35:45|26704.63
08:35:46|26704.52
08:35:47|26704.7
08:35:48|26704.82
08:35:49|26704.45
08:35:50|26704.41
08:35:51|26705.14
08:35:52|26704.76
08:35:53|26704.63
08:35:54|26705.17
08:35:55|26705.36
08:35:56|26705.08
08:35:58|26704.85
08:35:58|26704.45
08:36:00|26704.25
08:36:00|26704.84
08:36:02|26705.86
08:36:03|26704.5
08:36:04|26704.05
08:36:05|26705.74
08:36:06|26704.63
08:36:07|26705.
08:36:08|26704.34
08:36:09|26703.58
08:36:10|26703.96
08:36:11|26704.25
08:36:12|26703.05
08:36:13|26702.97
08:36:14|26702.57
08:36:15|26703.36
08:36:16|26704.17
08:36:17|26704.4
08:36:18|26704.14
08:36:19|26704.14
08:36:20|26703.03
08:36:21|26703.03
08:36:22|26703.11
08:36:23|26703.46
08:36:25|26703.46
08:36:25|26703.61
08:36:26|26703.61
08:36:27|26703.58
08:36:28|26702.18
08:36:30|26703.56
08:36:30|26703.56
08:36:31|26703.46
08:36:32|26702.72
08:36:33|26702.78
08:36:35|26702.78
08:36:35|26701.96
08:36:36|26702.66
08:36:37|26702.71
08:36:38|26702.51
08:36:39|26702.59
08:36:40|26702.71
08:36:41|26702.07
08:36:42|26701.83
08:36:43|26701.83
08:36:44|26701.52
08:36:45|26702.15
08:36:46|26702.25
08:36:47|26702.24
08:36:48|26702.38
08:36:49|26702.14
08:36:51|26698.68
08:36:51|26698.34
08:36:52|26697.62
08:36:53|26698.3
08:36:54|26698.48
08:36:55|26697.03
08:36:56|26697.85
08:36:57|26696.94
08:36:58|26697.99
08:36:59|26697.99
08:37:00|26697.98
08:37:02|26696.3
08:37:02|26696.21
08:37:03|26697.46
08:37:05|26696.73
08:37:05|26695.82
08:37:07|26695.72
08:37:08|26696.29
08:37:08|26696.31
08:37:10|26695.03
08:37:11|26695.03
08:37:11|26695.2
08:37:13|26696.45
08:37:13|26696.45
08:37:15|26695.43
08:37:15|26695.73
08:37:17|26695.91
08:37:17|26696.83
08:37:18|26696.71
08:37:20|26696.5
08:37:20|26696.01
08:37:21|26696.34
08:37:22|26696.83
08:37:24|26697.7
08:37:24|26697.69
08:37:26|26697.32
08:37:27|26697.16
08:37:28|26696.78
08:37:29|26696.73
08:37:29|26696.49
08:37:31|26696.49
08:37:32|26695.76
08:37:33|26695.6
08:37:33|26696.96
08:37:34|26696.94
08:37:36|26696.21
08:37:37|26695.49
08:37:38|26696.63
08:37:39|26695.58
08:37:40|26695.78
08:37:41|26696.61
08:37:42|26695.78
08:37:43|26696.62
08:37:44|26696.9
08:37:44|26695.68
08:37:46|26696.48
08:37:47|26695.96
08:37:48|26696.9
08:37:49|26696.49
08:37:50|26695.33
08:37:51|26695.47
08:37:52|26695.94
08:37:53|26695.53
08:37:53|26696.09
08:37:55|26695.98
08:37:56|26696.3
08:37:57|26695.81
08:37:58|26696.89
08:37:59|26696.9
08:38:00|26695.08
08:38:01|26696.71
08:38:02|26696.9
08:38:04|26695.31
08:38:04|26696.23
08:38:05|26696.24
08:38:06|26696.89
08:38:08|26696.67
08:38:08|26695.44
08:38:09|26695.44
08:38:10|26694.5
08:38:11|26696.24
08:38:13|26696.24
08:38:13|26696.02
08:38:15|26696.8
08:38:15|26696.57
08:38:17|26695.88
08:38:18|26696.9
08:38:19|26696.9
08:38:19|26696.63
08:38:21|26697.12
08:38:22|26696.25
08:38:23|26696.29
08:38:24|26696.8
08:38:25|26695.84
08:38:26|26695.91
08:38:27|26695.91
08:38:28|26696.79
08:38:29|26696.83
08:38:30|26696.24
08:38:31|26696.83
08:38:32|26696.83
08:38:33|26696.05
08:38:34|26696.79
08:38:35|26696.76
08:38:36|26696.76
08:38:37|26695.95
08:38:38|26695.95
08:38:39|26695.95
08:38:41|26696.67
08:38:41|26696.66
08:38:42|26696.16
08:38:43|26695.31
08:38:44|26695.33
08:38:45|26696.14
08:38:46|26696.16
08:38:47|26695.73
08:38:49|26695.73
08:38:49|26695.59
08:38:50|26696.46
08:38:51|26696.15
08:38:52|26695.97
08:38:54|26695.97
08:38:54|26696.69
08:38:55|26696.69
08:38:56|26695.8
08:38:57|26696.38
08:38:58|26696.33
08:38:59|26696.16
08:39:00|26695.55
08:39:01|26696.53
08:39:02|26696.3
08:39:04|26696.49
08:39:05|26696.12
08:39:06|26695.97
08:39:07|26695.86
08:39:09|26695.76
08:39:09|26695.55
08:39:10|26695.98
08:39:11|26695.71
08:39:12|26695.52
08:39:13|26695.86
08:39:15|26696.55
08:39:15|26695.
08:39:16|26696.18
08:39:17|26695.85
08:39:18|26695.85
08:39:19|26696.64
08:39:20|26696.21
08:39:21|26696.29
08:39:22|26695.85
08:39:23|26696.54
08:39:24|26696.56
08:39:26|26696.56
08:39:26|26696.67
08:39:27|26696.19
08:39:28|26696.85
08:39:29|26696.12
08:39:30|26696.12
08:39:31|26695.85
08:39:32|26700.57
08:39:33|26702.1
08:39:34|26700.85
08:39:35|26700.66
08:39:36|26700.43
08:39:37|26699.85
08:39:38|26700.62
08:39:39|26700.86
08:39:40|26700.86
08:39:41|26700.86
08:39:42|26700.4
08:39:43|26700.86
08:39:45|26700.86
08:39:46|26700.97
08:39:47|26701.52
08:39:47|26701.23
08:39:48|26700.73
08:39:49|26700.46
08:39:50|26700.51
08:39:51|26700.49
08:39:52|26700.49
08:39:54|26700.49
08:39:54|26700.01
08:39:55|26699.51
08:39:56|26700.01
08:39:57|26699.99
08:39:58|26699.99
08:40:00|26699.34
08:40:00|26700.22
08:40:02|26701.1
08:40:02|26700.33
08:40:03|26701.06
08:40:05|26701.06
08:40:06|26700.27
08:40:07|26699.77
08:40:08|26700.6
08:40:09|26701.71
08:40:11|26702.55
08:40:11|26702.22
08:40:12|26701.77
08:40:13|26701.37
08:40:14|26700.93
08:40:16|26700.49
08:40:16|26701.65
08:40:17|26701.12
08:40:18|26700.85
08:40:19|26701.69
08:40:20|26701.2
08:40:21|26701.83
08:40:22|26701.93
08:40:23|26701.88
08:40:24|26701.76
08:40:25|26701.74
08:40:26|26701.7
08:40:27|26701.37
08:40:28|26701.45
08:40:29|26701.47
08:40:30|26701.44
08:40:31|26700.92
08:40:32|26700.92
08:40:33|26700.44
08:40:34|26701.17
08:40:35|26700.47
08:40:36|26700.89
08:40:37|26700.89
08:40:38|26700.74
08:40:39|26700.73
08:40:40|26701.17
08:40:41|26701.09
08:40:43|26700.8
08:40:43|26700.8
08:40:44|26701.51
08:40:45|26702.29
08:40:46|26701.66
08:40:48|26700.79
08:40:48|26700.8
08:40:49|26700.8
08:40:51|26701.32
08:40:51|26701.32
08:40:52|26701.2
08:40:53|26701.71
08:40:54|26701.47
08:40:55|26700.91
08:40:56|26700.64
08:40:58|26701.05
08:40:59|26700.99
08:40:59|26700.7
08:41:01|26700.7
08:41:01|26700.31
08:41:02|26700.29
08:41:03|26700.3
08:41:04|26700.76
08:41:06|26700.02
08:41:07|26700.34
08:41:09|26701.3
08:41:10|26701.27
08:41:11|26700.66
08:41:11|26700.62
08:41:12|26700.62
08:41:14|26700.62
08:41:15|26701.11
08:41:15|26701.11
08:41:17|26701.07
08:41:17|26700.62
08:41:19|26700.62
08:41:20|26701.05
08:41:21|26701.21
08:41:22|26700.41
08:41:22|26699.58
08:41:23|26699.65
08:41:24|26699.65
08:41:25|26699.92
08:41:26|26699.93
08:41:28|26700.25
08:41:29|26700.41
08:41:29|26699.92
08:41:31|26699.95
08:41:31|26696.62
08:41:32|26695.71
08:41:34|26695.67
08:41:36|26694.51
08:41:37|26693.4
08:41:38|26694.93
08:41:39|26692.7
08:41:40|26693.18
08:41:41|26692.9
08:41:42|26693.92
08:41:43|26693.39
08:41:44|26694.1
08:41:45|26694.1
08:41:46|26693.58
08:41:47|26693.22
08:41:48|26693.14
08:41:50|26693.43
08:41:50|26694.13
08:41:51|26694.1
08:41:52|26693.4
08:41:53|26692.69
08:41:54|26692.73
08:41:55|26692.11
08:41:56|26692.63
08:41:57|26693.32
08:41:58|26693.23
08:41:59|26693.71
08:42:00|26694.15
08:42:01|26694.85
08:42:02|26693.46
08:42:03|26692.85
08:42:04|26693.09
08:42:05|26692.48
08:42:07|26692.57
08:42:08|26693.45
08:42:10|26693.
08:42:10|26693.
08:42:11|26693.69
08:42:12|26693.7
08:42:14|26693.11
08:42:14|26694.67
08:42:16|26694.98
08:42:16|26694.81
08:42:18|26695.3
08:42:19|26694.93
08:42:19|26694.89
08:42:20|26695.11
08:42:21|26695.13
08:42:22|26694.67
08:42:23|26695.14
08:42:25|26693.48
08:42:26|26693.09
08:42:27|26693.72
08:42:28|26691.43
08:42:29|26691.93
08:42:30|26690.96
08:42:31|26691.05
08:42:32|26691.07
08:42:33|26691.43
08:42:34|26691.05
08:42:35|26692.67
08:42:36|26692.38
08:42:37|26691.76
08:42:38|26691.76
08:42:39|26691.6
08:42:40|26689.22
08:42:41|26689.01
08:42:42|26689.29
08:42:43|26688.95
08:42:44|26688.27
08:42:45|26687.67
08:42:47|26687.42
08:42:47|26689.48
08:42:48|26689.12
08:42:49|26689.48
08:42:50|26689.03
08:42:52|26689.08
08:42:53|26688.82
08:42:53|26689.05
08:42:55|26689.81
08:42:55|26689.93
08:42:56|26688.77
08:42:57|26690.05
08:42:59|26690.06
08:42:59|26687.64
08:43:00|26688.62
08:43:01|26689.35
08:43:02|26687.9
08:43:03|26683.92
08:43:04|26689.83
08:43:05|26687.78
08:43:06|26687.84
08:43:08|26688.16
08:43:09|26687.14
08:43:10|26687.04
08:43:11|26688.77
08:43:12|26690.03
08:43:13|26697.2
08:43:14|26696.77
08:43:15|26696.58
08:43:16|26697.71
08:43:17|26698.84
08:43:18|26700.5
08:43:19|26699.7
08:43:20|26698.9
08:43:21|26699.73
08:43:22|26698.95
08:43:23|26698.22
08:43:24|26698.25
08:43:25|26696.89
08:43:26|26697.57
08:43:27|26697.
08:43:28|26696.82
08:43:30|26697.42
08:43:30|26698.2
08:43:32|26700.09
08:43:32|26699.57
08:43:34|26698.53
08:43:35|26698.42
08:43:35|26699.11
08:43:37|26698.94
08:43:38|26698.94
08:43:38|26698.94
08:43:40|26697.6
08:43:40|26698.33
08:43:42|26698.33
08:43:43|26698.66
08:43:43|26698.29
08:43:44|26698.2
08:43:45|26698.43
08:43:47|26697.7
08:43:48|26697.5
08:43:48|26698.08
08:43:49|26698.08
08:43:50|26698.35
08:43:52|26697.01
08:43:52|26697.38
08:43:54|26697.53
08:43:54|26697.03
08:43:56|26697.28
08:43:57|26698.7
08:43:57|26698.33
08:43:58|26698.5
08:43:59|26701.66
08:44:00|26700.43
08:44:01|26701.
08:44:02|26700.44
08:44:03|26699.42
08:44:04|26700.
08:44:06|26700.47
08:44:07|26700.
08:44:08|26701.64
08:44:08|26701.48
08:44:10|26700.47
08:44:11|26700.96
08:44:12|26700.11
08:44:13|26700.79
08:44:14|26699.25
08:44:15|26699.82
08:44:17|26699.3
08:44:18|26699.47
08:44:18|26696.87
08:44:20|26697.8
08:44:21|26696.52
08:44:21|26697.85
08:44:23|26697.27
08:44:24|26696.66
08:44:24|26696.01
08:44:26|26695.98
08:44:26|26694.9
08:44:27|26694.84
08:44:29|26696.19
08:44:29|26696.72
08:44:30|26697.44
08:44:31|26696.27
08:44:32|26696.02
08:44:34|26696.02
08:44:34|26697.06
08:44:35|26697.06
08:44:37|26697.56
08:44:37|26696.89
08:44:38|26697.7
08:44:39|26697.16
08:44:40|26697.
08:44:41|26697.
08:44:43|26697.04
08:44:43|26697.48
08:44:45|26697.17
08:44:46|26697.91
08:44:46|26697.5
08:44:47|26697.72
08:44:48|26700.71
08:44:50|26701.59
08:44:50|26700.47
08:44:51|26699.66
08:44:52|26700.58
08:44:54|26699.85
08:44:55|26700.06
08:44:56|26699.93
08:44:57|26700.56
08:44:57|26699.59
08:44:58|26699.38
08:45:00|26699.43
08:45:01|26698.94
08:45:02|26699.68
08:45:03|26698.94
08:45:04|26699.63
08:45:05|26699.35
08:45:06|26699.61
08:45:07|26699.13
08:45:07|26699.68
08:45:09|26699.08
08:45:10|26699.67
08:45:12|26699.95
08:45:12|26700.02
08:45:13|26699.64
08:45:14|26699.44
08:45:16|26699.33
08:45:17|26699.35
08:45:18|26698.74
08:45:19|26698.82
08:45:20|26699.02
08:45:21|26699.44
08:45:22|26698.3
08:45:24|26698.14
08:45:25|26698.21
08:45:26|26698.14
08:45:26|26698.2
08:45:28|26698.2
08:45:29|26697.59
08:45:29|26698.65
08:45:30|26698.3
08:45:32|26699.59
08:45:33|26699.29
08:45:33|26699.7
08:45:34|26699.82
08:45:35|26699.71
08:45:36|26700.06
08:45:38|26699.7
08:45:38|26699.55
08:45:39|26700.68
08:45:40|26700.68
08:45:42|26699.14
08:45:43|26700.05
08:45:44|26700.08
08:45:45|26699.87
08:45:46|26700.32
08:45:47|26700.4
08:45:49|26700.32
08:45:49|26699.6
08:45:50|26700.28
08:45:51|26700.3
08:45:52|26700.97
08:45:53|26700.84
08:45:54|26700.22
08:45:56|26700.18
08:45:56|26700.15
08:45:57|26699.76
08:45:58|26700.17
08:46:00|26700.44
08:46:01|26699.23
08:46:02|26698.5
08:46:03|26699.4
08:46:03|26698.83
08:46:05|26698.45
08:46:06|26698.1
08:46:07|26698.74
08:46:08|26698.49
08:46:09|26698.42
08:46:10|26698.21
08:46:12|26698.85
08:46:13|26696.85
08:46:14|26696.07
08:46:15|26692.22
08:46:15|26691.94
08:46:16|26693.06
08:46:17|26692.11
08:46:19|26693.46
08:46:19|26692.94
08:46:21|26692.51
08:46:21|26692.76
08:46:23|26692.24
08:46:24|26692.98
08:46:25|26693.12
08:46:27|26693.34
08:46:28|26693.63
08:46:29|26692.
08:46:30|26693.25
08:46:30|26693.6
08:46:32|26693.66
08:46:32|26693.74
08:46:33|26692.78
08:46:35|26693.39
08:46:36|26693.16
08:46:37|26692.01
08:46:39|26693.73
08:46:40|26694.53
08:46:41|26694.94
08:46:42|26694.96
08:46:43|26694.34
08:46:44|26694.07
08:46:45|26694.39
08:46:46|26694.
08:46:47|26694.11
08:46:48|26693.61
08:46:49|26694.14
08:46:50|26694.1
08:46:51|26694.1
08:46:52|26695.44
08:46:54|26694.97
08:46:54|26693.63
08:46:56|26692.27
08:46:57|26692.27
08:46:58|26692.26
08:46:58|26692.26
08:47:00|26692.53
08:47:00|26692.56
08:47:01|26691.56
08:47:03|26690.89
08:47:03|26690.89
08:47:05|26689.74
08:47:06|26690.22
08:47:07|26690.05
08:47:08|26690.25
08:47:09|26691.09
08:47:10|26690.75
08:47:11|26690.42
08:47:12|26690.4
08:47:13|26690.38
08:47:14|26690.6
08:47:15|26688.39
08:47:16|26688.02
08:47:17|26688.89
08:47:18|26688.48
08:47:19|26689.45
08:47:21|26689.81
08:47:21|26689.16
08:47:22|26689.16
08:47:23|26688.75
08:47:24|26688.83
08:47:26|26689.27
08:47:26|26689.27
08:47:28|26692.51
08:47:29|26692.34
08:47:29|26691.93
08:47:31|26691.89
08:47:32|26693.55
08:47:33|26693.54
08:47:33|26692.95
08:47:35|26692.27
08:47:36|26691.88
08:47:37|26692.22
08:47:39|26693.
08:47:40|26693.29
08:47:42|26692.56
08:47:42|26692.56
08:47:43|26693.29
08:47:44|26693.29
08:47:45|26692.68
08:47:46|26692.67
08:47:48|26692.49
08:47:48|26692.49
08:47:50|26692.74
08:47:50|26692.74
08:47:52|26692.58
08:47:52|26693.35
08:47:53|26695.11
08:47:55|26694.5
08:47:55|26695.03
08:47:57|26693.92
08:47:58|26694.15
08:47:58|26694.18
08:47:59|26694.33
08:48:00|26695.87
08:48:01|26696.76
08:48:03|26695.21
08:48:04|26694.3
08:48:05|26694.73
08:48:05|26694.82
08:48:07|26694.27
08:48:08|26693.88
08:48:09|26693.88
08:48:09|26693.88
08:48:11|26694.09
08:48:12|26693.96
08:48:12|26695.26
08:48:13|26694.47
08:48:14|26694.18
08:48:15|26694.18
08:48:17|26694.18
08:48:18|26694.52
08:48:18|26694.52
08:48:20|26694.52
08:48:20|26694.52
08:48:22|26694.52
08:48:24|26694.71
08:48:24|26694.18
08:48:25|26694.18
08:48:26|26694.89
08:48:28|26694.99
08:48:29|26694.8
08:48:30|26695.39
08:48:31|26695.14
08:48:32|26695.1
08:48:33|26695.07
08:48:34|26695.07
08:48:35|26695.03
08:48:36|26695.03
08:48:37|26695.03
08:48:38|26694.43
08:48:38|26694.42
08:48:40|26694.43
08:48:41|26694.43
08:48:43|26694.43
08:48:43|26695.12
08:48:45|26694.22
08:48:46|26694.22
08:48:47|26693.5
08:48:48|26691.95
08:48:49|26690.5
08:48:50|26690.79
08:48:51|26691.73
08:48:52|26691.73
08:48:53|26690.29
08:48:54|26690.64
08:48:55|26690.89
08:48:56|26691.06
08:48:57|26691.06
08:48:58|26691.06
08:48:59|26691.05
08:49:00|26692.
08:49:01|26690.68
08:49:02|26691.71
08:49:03|26690.99
08:49:04|26691.66
08:49:05|26690.7
08:49:06|26690.94
08:49:08|26691.56
08:49:08|26691.36
08:49:09|26691.34
08:49:10|26691.3
08:49:11|26691.3
08:49:13|26691.3
08:49:13|26690.91
08:49:15|26690.91
08:49:15|26690.91
08:49:17|26691.84
08:49:17|26689.52
08:49:18|26688.46
08:49:19|26687.25
08:49:21|26689.83
08:49:21|26688.64
08:49:23|26689.07
08:49:24|26687.87
08:49:25|26687.44
08:49:26|26688.13
08:49:27|26685.81
08:49:28|26686.96
08:49:29|26686.36
08:49:30|26686.
08:49:31|26686.21
08:49:32|26685.31
08:49:33|26686.18
08:49:34|26685.14
08:49:35|26685.14
08:49:36|26686.37
08:49:37|26685.84
08:49:38|26687.15
08:49:40|26686.05
08:49:40|26685.96
08:49:42|26686.67
08:49:43|26686.15
08:49:44|26685.53
08:49:45|26686.31
08:49:46|26686.16
08:49:47|26686.21
08:49:48|26686.02
08:49:49|26686.63
08:49:50|26687.47
08:49:51|26686.23
08:49:52|26687.18
08:49:53|26686.89
08:49:54|26686.55
08:49:55|26685.82
08:49:56|26687.42
08:49:57|26686.35
08:49:58|26686.71
08:49:59|26686.7
08:50:00|26686.37
08:50:01|26686.98
08:50:02|26686.83
08:50:03|26686.64
08:50:04|26687.89
08:50:05|26687.17
08:50:06|26687.41
08:50:07|26686.
08:50:08|26685.58
08:50:09|26686.37
08:50:10|26686.55
08:50:11|26686.13
08:50:12|26685.28
08:50:13|26685.83
08:50:14|26685.02
08:50:15|26686.19
08:50:16|26687.37
08:50:17|26685.89
08:50:18|26686.7
08:50:19|26686.71
08:50:20|26687.26
08:50:21|26687.67
08:50:22|26687.32
08:50:23|26686.84
08:50:24|26687.3
08:50:25|26686.88
08:50:26|26686.87
08:50:27|26686.91
08:50:28|26687.47
08:50:29|26687.43
08:50:31|26687.87
08:50:31|26687.67
08:50:33|26687.82
08:50:34|26688.74
08:50:35|26688.8
08:50:36|26689.51
08:50:37|26690.49
08:50:38|26690.33
08:50:39|26691.
08:50:40|26691.49
08:50:41|26691.99
08:50:42|26691.52
08:50:44|26691.59
08:50:44|26693.76
08:50:46|26695.83
08:50:47|26693.76
08:50:47|26694.69
08:50:49|26694.73
08:50:49|26694.59
08:50:50|26694.62
08:50:52|26694.24
08:50:53|26694.49
08:50:54|26693.82
08:50:55|26693.82
08:50:56|26694.14
08:50:57|26693.32
08:50:58|26693.3
08:50:59|26692.92
08:51:00|26692.92
08:51:01|26692.41
08:51:02|26693.66
08:51:03|26694.38
08:51:04|26693.26
08:51:05|26694.09
08:51:06|26694.09
08:51:07|26690.78
08:51:08|26690.53
08:51:09|26691.61
08:51:10|26691.44
08:51:11|26691.41
08:51:12|26691.4
08:51:13|26692.02
08:51:14|26692.03
08:51:15|26690.55
08:51:16|26689.75
08:51:17|26689.61
08:51:18|26689.61
08:51:19|26690.36
08:51:20|26689.76
08:51:21|26690.23
08:51:22|26690.59
08:51:24|26689.62
08:51:25|26689.62
08:51:25|26690.87
08:51:27|26691.92
08:51:27|26691.79
08:51:28|26690.96
08:51:30|26690.78
08:51:31|26690.94
08:51:32|26690.06
08:51:33|26691.44
08:51:34|26690.82
08:51:35|26690.82
08:51:36|26691.42
08:51:36|26691.3
08:51:37|26691.51
08:51:39|26691.51
08:51:40|26690.92
08:51:41|26690.9
08:51:41|26691.49
08:51:43|26691.41
08:51:44|26691.82
08:51:45|26691.82
08:51:46|26691.61
08:51:47|26691.2
08:51:48|26692.33
08:51:48|26692.33
08:51:50|26692.57
08:51:50|26692.57
08:51:51|26692.05
08:51:52|26692.05
08:51:53|26692.6
08:51:54|26693.69
08:51:56|26692.58
08:51:56|26693.3
08:51:58|26692.58
08:51:59|26692.57
08:51:59|26693.46
08:52:00|26693.85
08:52:01|26692.05
08:52:02|26692.05
08:52:04|26692.5
08:52:05|26691.93
08:52:05|26691.91
08:52:07|26692.5
08:52:07|26692.49
08:52:08|26692.49
08:52:09|26692.64
08:52:10|26692.29
08:52:11|26691.82
08:52:12|26692.54
08:52:13|26692.27
08:52:15|26692.74
08:52:16|26692.2
08:52:17|26691.98
08:52:18|26691.98
08:52:19|26692.81
08:52:20|26692.81
08:52:21|26691.98
08:52:22|26692.27
08:52:23|26692.27
08:52:24|26692.54
08:52:25|26692.54
08:52:26|26692.31
08:52:27|26692.01
08:52:28|26692.6
08:52:29|26692.79
08:52:30|26693.04
08:52:31|26692.25
08:52:32|26692.88
08:52:33|26692.53
08:52:34|26691.33
08:52:36|26692.27
08:52:37|26692.61
08:52:37|26692.1
08:52:38|26691.86
08:52:39|26691.86
08:52:41|26692.58
08:52:42|26692.21
08:52:42|26692.5
08:52:43|26692.58
08:52:44|26692.58
08:52:45|26692.57
08:52:47|26692.57
08:52:47|26692.51
08:52:48|26692.42
08:52:49|26692.54
08:52:50|26693.08
08:52:52|26692.33
08:52:52|26693.06
08:52:54|26688.8
08:52:55|26689.51
08:52:56|26688.15
08:52:57|26689.06
08:52:57|26688.98
08:52:59|26688.43
08:53:00|26689.34
08:53:00|26690.29
08:53:01|26690.06
08:53:02|26690.31
08:53:04|26689.6
08:53:05|26688.73
08:53:05|26689.97
08:53:06|26689.68
08:53:07|26690.55
08:53:08|26690.44
08:53:09|26689.64
08:53:11|26689.63
08:53:11|26689.51
08:53:12|26690.83
08:53:14|26691.96
08:53:15|26692.96
08:53:15|26692.48
08:53:16|26692.83
08:53:18|26691.76
08:53:19|26691.76
08:53:20|26691.6
08:53:21|26691.44
08:53:23|26690.64
08:53:24|26691.42
08:53:25|26690.6
08:53:26|26690.59
08:53:27|26689.64
08:53:28|26690.68
08:53:29|26691.45
08:53:30|26691.45
08:53:31|26690.67
08:53:32|26691.45
08:53:33|26690.88
08:53:34|26690.85
08:53:35|26691.44
08:53:36|26690.72
08:53:37|26690.77
08:53:38|26691.65
08:53:39|26691.65
08:53:40|26691.97
08:53:41|26692.77
08:53:42|26691.59
08:53:43|26691.47
08:53:44|26691.47
08:53:45|26690.6
08:53:46|26691.35
08:53:47|26691.63
08:53:48|26691.73
08:53:49|26691.11
08:53:50|26691.12
08:53:51|26691.7
08:53:52|26691.69
08:53:53|26691.11
08:53:54|26691.73
08:53:55|26691.74
08:53:56|26691.24
08:53:57|26691.94
08:53:58|26692.65
08:53:59|26692.48
08:54:00|26692.42
08:54:01|26692.12
08:54:02|26691.95
08:54:03|26691.93
08:54:04|26692.35
08:54:05|26691.88
08:54:06|26692.53
08:54:07|26692.02
08:54:08|26691.66
08:54:09|26691.6
08:54:10|26692.11
08:54:11|26692.09
08:54:12|26694.79
08:54:13|26694.24
08:54:14|26695.11
08:54:15|26695.94
08:54:16|26696.94
08:54:17|26696.47
08:54:18|26698.37
08:54:20|26697.53
08:54:21|26698.91
08:54:21|26698.02
08:54:22|26698.63
08:54:24|26698.45
08:54:25|26697.52
08:54:26|26697.52
08:54:27|26698.05
08:54:28|26698.44
08:54:29|26701.21
08:54:30|26702.08
08:54:31|26701.43
08:54:32|26700.42
08:54:33|26701.43
08:54:34|26702.34
08:54:35|26701.63
08:54:36|26701.45
08:54:37|26700.95
08:54:39|26702.08
08:54:39|26701.69
08:54:41|26702.56
08:54:42|26702.43
08:54:42|26702.39
08:54:43|26702.56
08:54:44|26702.85
08:54:45|26702.75
08:54:47|26703.55
08:54:47|26702.99
08:54:48|26703.
08:54:49|26703.76
08:54:50|26703.44
08:54:51|26703.87
08:54:52|26703.
08:54:53|26703.67
08:54:55|26703.75
08:54:55|26702.94
08:54:57|26703.48
08:54:58|26702.99
08:54:59|26703.12
08:54:59|26704.2
08:55:01|26703.18
08:55:01|26702.92
08:55:03|26703.2
08:55:04|26703.69
08:55:05|26703.74
08:55:06|26702.76
08:55:06|26703.13
08:55:08|26702.33
08:55:08|26703.44
08:55:10|26703.44
08:55:11|26703.44
08:55:11|26702.54
08:55:13|26702.29
08:55:14|26701.07
08:55:15|26701.17
08:55:15|26701.17
08:55:17|26701.5
08:55:18|26701.09
08:55:19|26701.74
08:55:20|26701.35
08:55:21|26700.09
08:55:23|26700.97
08:55:24|26701.45
08:55:25|26701.43
08:55:26|26700.72
08:55:27|26700.35
08:55:28|26700.61
08:55:29|26700.28
08:55:30|26698.48
08:55:32|26699.21
08:55:32|26699.91
08:55:34|26700.17
08:55:35|26699.72
08:55:36|26698.3
08:55:37|26699.98
08:55:38|26699.76
08:55:39|26699.43
08:55:40|26699.94
08:55:41|26699.91
08:55:42|26699.47
08:55:43|26699.19
08:55:44|26699.31
08:55:45|26700.08
08:55:46|26700.08
08:55:47|26698.82
08:55:48|26697.69
08:55:49|26697.14
08:55:50|26697.78
08:55:51|26697.14
08:55:52|26697.77
08:55:53|26698.22
08:55:54|26697.26
08:55:54|26699.14
08:55:56|26698.96
08:55:57|26698.93
08:55:57|26698.56
08:55:58|26697.36
08:56:00|26698.23
08:56:01|26698.18
08:56:02|26698.09
08:56:03|26698.21
08:56:04|26698.
08:56:05|26698.54
08:56:06|26697.92
08:56:07|26697.91
08:56:08|26697.92
08:56:09|26698.32
08:56:10|26697.76
08:56:11|26698.42
08:56:11|26699.53
08:56:13|26699.55
08:56:14|26699.54
08:56:15|26698.98
08:56:15|26699.54
08:56:17|26700.25
08:56:19|26699.42
08:56:19|26699.79
08:56:21|26698.89
08:56:21|26699.53
08:56:23|26700.99
08:56:24|26699.72
08:56:25|26699.93
08:56:26|26700.03
08:56:27|26699.61
08:56:28|26699.89
08:56:29|26699.43
08:56:30|26699.43
08:56:31|26699.92
08:56:32|26699.76
08:56:33|26701.27
08:56:34|26700.27
08:56:35|26699.5
08:56:36|26699.6
08:56:37|26700.14
08:56:38|26700.43
08:56:39|26700.49
08:56:40|26700.85
08:56:41|26699.3
08:56:42|26699.47
08:56:43|26699.49
08:56:44|26699.62
08:56:45|26699.04
08:56:46|26698.82
08:56:47|26698.38
08:56:48|26699.01
08:56:50|26699.15
08:56:50|26699.15
08:56:52|26699.29
08:56:52|26698.67
08:56:54|26699.28
08:56:55|26699.49
08:56:56|26699.62
08:56:56|26700.76
08:56:57|26700.05
08:56:58|26700.03
08:57:00|26699.88
08:57:00|26699.61
08:57:02|26700.37
08:57:03|26700.43
08:57:03|26700.52
08:57:05|26700.43
08:57:05|26700.07
08:57:06|26699.43
08:57:07|26700.21
08:57:09|26699.82
08:57:09|26699.81
08:57:11|26699.37
08:57:11|26699.37
08:57:12|26699.5
08:57:14|26699.37
08:57:14|26699.73
08:57:16|26699.73
08:57:16|26699.22
08:57:17|26699.22
08:57:18|26699.92
08:57:19|26699.92
08:57:20|26699.22
08:57:21|26699.83
08:57:23|26699.22
08:57:24|26698.54
08:57:25|26698.83
08:57:26|26698.28
08:57:27|26698.28
08:57:28|26699.05
08:57:29|26699.03
08:57:30|26699.9
08:57:31|26700.12
08:57:32|26700.11
08:57:33|26699.63
08:57:34|26698.54
08:57:35|26698.36
08:57:36|26698.8
08:57:37|26698.8
08:57:38|26698.8
08:57:39|26699.35
08:57:40|26698.62
08:57:41|26699.91
08:57:42|26699.79
08:57:43|26699.99
08:57:44|26699.69
08:57:45|26699.67
08:57:46|26700.48
08:57:47|26700.48
08:57:48|26701.12
08:57:49|26701.14
08:57:50|26700.46
08:57:51|26701.06
08:57:52|26701.32
08:57:53|26701.47
08:57:54|26702.96
08:57:55|26701.85
08:57:56|26701.13
08:57:57|26701.01
08:57:58|26700.
08:57:59|26700.99
08:58:00|26700.7
08:58:01|26700.77
08:58:02|26700.96
08:58:03|26700.23
08:58:04|26700.23
08:58:05|26700.58
08:58:06|26701.61
08:58:07|26700.87
08:58:08|26700.1
08:58:09|26700.28
08:58:10|26699.95
08:58:11|26700.26
08:58:12|26701.14
08:58:13|26700.98
08:58:14|26700.96
08:58:15|26700.86
08:58:16|26700.21
08:58:17|26700.76
08:58:18|26700.61
08:58:19|26700.1
08:58:20|26700.87
08:58:21|26700.94
08:58:22|26701.47
08:58:24|26701.59
08:58:24|26701.6
08:58:26|26701.58
08:58:26|26700.67
08:58:28|26700.67
08:58:28|26701.57
08:58:30|26701.59
08:58:31|26700.7
08:58:32|26700.09
08:58:33|26700.09
08:58:34|26700.09
08:58:35|26700.09
08:58:35|26702.14
08:58:37|26701.2
08:58:38|26701.21
08:58:38|26701.85
08:58:40|26701.85
08:58:41|26701.93
08:58:42|26702.73
08:58:42|26702.27
08:58:43|26700.69
08:58:45|26699.29
08:58:45|26699.3
08:58:47|26700.22
08:58:48|26698.94
08:58:49|26699.5
08:58:50|26699.29
08:58:51|26699.41
08:58:52|26699.41
08:58:53|26699.45
08:58:54|26699.45
08:58:55|26699.45
08:58:56|26699.38
08:58:57|26698.56
08:58:58|26698.42
08:58:59|26700.
08:59:00|26700.19
08:59:01|26698.77
08:59:02|26697.69
08:59:03|26698.19
08:59:04|26699.05
08:59:05|26699.79
08:59:06|26699.56
08:59:07|26699.18
08:59:08|26699.18
08:59:09|26699.78
08:59:10|26699.7
08:59:11|26699.03
08:59:12|26699.03
08:59:13|26699.1
08:59:14|26699.1
08:59:15|26699.1
08:59:16|26698.31
08:59:17|26699.18
08:59:18|26699.36
08:59:19|26698.57
08:59:20|26699.14
08:59:21|26699.14
08:59:22|26699.44
08:59:23|26700.26
08:59:24|26700.18
08:59:26|26699.87
08:59:26|26699.12
08:59:28|26699.15
08:59:29|26700.2
08:59:30|26699.99
08:59:32|26699.18
08:59:32|26699.18
08:59:34|26699.69
08:59:35|26699.86
08:59:36|26699.86
08:59:37|26699.86
08:59:38|26700.17
08:59:39|26699.26
08:59:40|26699.26
08:59:40|26698.77
08:59:42|26699.12
08:59:42|26699.1
08:59:44|26699.64
08:59:45|26698.95
08:59:45|26698.8
08:59:47|26699.34
08:59:48|26699.92
08:59:49|26700.34
08:59:50|26699.92
08:59:50|26698.94
08:59:52|26695.74
08:59:53|26697.41
08:59:54|26696.9
08:59:55|26696.82
08:59:56|26697.34
08:59:57|26697.61
08:59:58|26698.25
08:59:58|26698.57
09:00:00|26697.61
09:00:01|26697.1
09:00:02|26696.88
09:00:03|26698.06
09:00:04|26697.17
09:00:05|26700.33
09:00:06|26700.07
09:00:07|26699.37
09:00:08|26698.85
09:00:09|26698.92
09:00:10|26699.54
09:00:11|26699.19
09:00:12|26699.53
09:00:13|26699.16
09:00:15|26701.32
09:00:15|26701.16
09:00:16|26700.95
09:00:17|26700.07
09:00:18|26699.63
09:00:19|26700.27
09:00:20|26699.67
09:00:21|26700.05
09:00:22|26700.06
09:00:23|26699.04
09:00:25|26696.64
09:00:26|26697.29
09:00:27|26697.68
09:00:28|26697.88
09:00:29|26697.95
09:00:30|26696.89
09:00:31|26697.82
09:00:32|26697.94
09:00:33|26696.94
09:00:34|26697.21
09:00:35|26696.82
09:00:36|26696.91
09:00:37|26697.27
09:00:38|26696.06
09:00:39|26696.66
09:00:40|26697.82
09:00:41|26697.82
09:00:42|26697.81
09:00:43|26698.
09:00:45|26697.24
09:00:45|26697.18
09:00:46|26697.17
09:00:47|26697.28
09:00:49|26696.49
09:00:49|26697.24
09:00:50|26697.66
09:00:51|26697.77
09:00:52|26697.77
09:00:54|26698.17
09:00:54|26698.17
09:00:55|26697.85
09:00:56|26698.44
09:00:57|26698.44
09:00:58|26697.96
09:00:59|26697.61
09:01:00|26697.6
09:01:01|26697.66
09:01:02|26698.48
09:01:03|26698.38
09:01:04|26698.42
09:01:05|26699.44
09:01:06|26699.96
09:01:07|26699.63
09:01:08|26699.53
09:01:09|26700.18
09:01:10|26700.01
09:01:11|26700.52
09:01:12|26700.48
09:01:13|26700.49
09:01:15|26700.67
09:01:16|26700.03
09:01:17|26700.55
09:01:18|26700.31
09:01:19|26700.33
09:01:20|26700.56
09:01:21|26700.35
09:01:22|26699.91
09:01:23|26699.44
09:01:24|26699.62
09:01:25|26699.44
09:01:27|26699.51
09:01:28|26698.63
09:01:29|26698.7
09:01:30|26698.03
09:01:31|26698.35
09:01:32|26698.71
09:01:33|26698.92
09:01:34|26698.81
09:01:35|26698.1
09:01:36|26698.1
09:01:37|26698.1
09:01:38|26698.97
09:01:39|26698.97
09:01:40|26698.34
09:01:42|26698.34
09:01:42|26698.34
09:01:43|26699.19
09:01:44|26698.01
09:01:45|26698.52
09:01:46|26698.56
09:01:47|26698.34
09:01:49|26698.43
09:01:49|26699.67
09:01:50|26699.68
09:01:51|26699.68
09:01:52|26699.26
09:01:54|26699.9
09:01:54|26699.87
09:01:55|26699.9
09:01:56|26699.9
09:01:57|26698.42
09:01:58|26698.19
09:01:59|26698.18
09:02:00|26698.43
09:02:01|26698.18
09:02:02|26698.93
09:02:03|26698.67
09:02:05|26698.78
09:02:05|26698.78
09:02:06|26695.43
09:02:08|26695.88
09:02:09|26695.87
09:02:09|26696.18
09:02:10|26695.66
09:02:11|26695.79
09:02:12|26696.18
09:02:14|26695.61
09:02:15|26695.5
09:02:16|26696.05
09:02:17|26696.05
09:02:17|26696.84
09:02:18|26695.6
09:02:19|26694.56
09:02:21|26696.39
09:02:22|26695.51
09:02:22|26695.69
09:02:24|26696.12
09:02:24|26694.89
09:02:26|26694.87
09:02:27|26694.98
09:02:29|26695.1
09:02:30|26695.34
09:02:31|26695.82
09:02:32|26695.32
09:02:33|26696.11
09:02:34|26695.72
09:02:35|26695.35
09:02:36|26694.54
09:02:37|26695.26
09:02:38|26695.32
09:02:39|26694.91
09:02:40|26694.91
09:02:41|26694.91
09:02:42|26696.12
09:02:43|26694.94
09:02:44|26694.94
09:02:45|26694.83
09:02:46|26695.33
09:02:47|26693.99
09:02:48|26694.24
09:02:49|26694.24
09:02:50|26694.09
09:02:51|26694.93
09:02:52|26694.65
09:02:53|26695.36
09:02:54|26694.5
09:02:55|26695.1
09:02:56|26694.41
09:02:57|26695.32
09:02:58|26697.05
09:02:59|26695.97
09:03:00|26693.94
09:03:01|26695.48
09:03:02|26695.62
09:03:03|26695.55
09:03:04|26695.36
09:03:05|26695.22
09:03:06|26695.81
09:03:07|26695.78
09:03:08|26695.38
09:03:09|26696.38
09:03:10|26695.13
09:03:11|26695.33
09:03:12|26695.97
09:03:13|26696.24
09:03:14|26695.45
09:03:15|26695.43
09:03:16|26695.54
09:03:17|26695.66
09:03:18|26695.45
09:03:19|26696.35
09:03:20|26695.25
09:03:21|26695.
09:03:22|26696.21
09:03:23|26695.35
09:03:24|26695.33
09:03:25|26694.8
09:03:26|26695.55
09:03:27|26695.67
09:03:29|26695.67
09:03:30|26695.42
09:03:30|26696.83
09:03:32|26695.18
09:03:33|26695.18
09:03:34|26695.02
09:03:35|26696.23
09:03:36|26695.03
09:03:36|26696.13
09:03:38|26695.18
09:03:39|26696.12
09:03:39|26696.12
09:03:41|26697.53
09:03:42|26697.52
09:03:43|26697.49
09:03:44|26697.28
09:03:45|26697.24
09:03:46|26694.7
09:03:47|26695.41
09:03:48|26695.06
09:03:49|26695.63
09:03:51|26695.93
09:03:51|26695.93
09:03:52|26695.36
09:03:53|26695.63
09:03:54|26695.96
09:03:55|26695.12
09:03:56|26695.04
09:03:57|26694.88
09:03:59|26694.88
09:04:00|26694.45
09:04:00|26695.06
09:04:02|26695.01
09:04:03|26694.89
09:04:03|26694.39
09:04:05|26695.61
09:04:06|26694.6
09:04:07|26694.35
09:04:07|26695.34
09:04:09|26696.16
09:04:10|26695.3
09:04:11|26695.63
09:04:12|26695.7
09:04:13|26695.19
09:04:14|26695.54
09:04:15|26695.28
09:04:16|26695.42
09:04:16|26695.42
09:04:18|26695.91
09:04:19|26695.42
09:04:20|26695.11
09:04:21|26695.31
09:04:22|26694.99
09:04:23|26696.02
09:04:24|26694.
09:04:25|26693.6
09:04:26|26694.17
09:04:27|26694.58
09:04:28|26694.29
09:04:29|26694.3
09:04:31|26694.17
09:04:32|26694.12
09:04:33|26695.22
09:04:34|26695.36
09:04:35|26695.94
09:04:36|26695.94
09:04:37|26694.77
09:04:38|26694.63
09:04:39|26694.63
09:04:40|26694.63
09:04:40|26695.37
09:04:42|26695.37
09:04:43|26695.15
09:04:44|26693.84
09:04:45|26693.84
09:04:46|26694.71
09:04:47|26694.72
09:04:48|26693.8
09:04:49|26693.81
09:04:50|26693.81
09:04:51|26694.56
09:04:52|26693.96
09:04:53|26694.74
09:04:54|26694.74
09:04:55|26694.02
09:04:56|26694.03
09:04:57|26694.05
09:04:58|26695.53
09:04:59|26694.75
09:05:00|26694.46
09:05:01|26693.93
09:05:02|26693.75
09:05:03|26693.34
09:05:04|26694.17
09:05:05|26694.3
09:05:06|26694.3
09:05:07|26693.39
09:05:09|26693.87
09:05:10|26693.91
09:05:11|26693.91
09:05:11|26695.51
09:05:12|26694.59
09:05:13|26694.63
09:05:15|26694.35
09:05:15|26694.33
09:05:16|26694.8
09:05:17|26694.73
09:05:18|26694.73
09:05:19|26694.32
09:05:21|26694.32
09:05:21|26695.08
09:05:22|26694.15
09:05:23|26694.16
09:05:25|26695.15
09:05:25|26695.53
09:05:27|26695.53
09:05:27|26695.22
09:05:29|26695.36
09:05:30|26693.33
09:05:32|26693.72
09:05:32|26693.95
09:05:33|26694.
09:05:34|26694.16
09:05:36|26694.35
09:05:37|26694.35
09:05:38|26693.53
09:05:39|26694.34
09:05:40|26694.
09:05:41|26694.4
09:05:42|26694.42
09:05:43|26694.52
09:05:44|26694.52
09:05:45|26694.66
09:05:45|26694.66
09:05:47|26694.66
09:05:48|26693.56
09:05:49|26693.56
09:05:50|26693.56
09:05:51|26694.54
09:05:52|26694.3
09:05:53|26694.3
09:05:54|26694.3
09:05:54|26693.84
09:05:56|26694.29
09:05:57|26694.
09:05:57|26693.6
09:05:59|26693.6
09:06:00|26693.64
09:06:00|26693.66
09:06:02|26693.93
09:06:03|26694.3
09:06:04|26694.3
09:06:05|26694.6
09:06:06|26694.35
09:06:07|26694.36
09:06:08|26693.93
09:06:09|26694.52
09:06:10|26694.52
09:06:11|26694.36
09:06:12|26694.43
09:06:13|26693.68
09:06:14|26694.45
09:06:15|26694.45
09:06:16|26694.03
09:06:17|26693.65
09:06:18|26693.54
09:06:19|26694.67
09:06:20|26696.
09:06:21|26695.14
09:06:22|26695.14
09:06:23|26694.71
09:06:24|26694.71
09:06:25|26695.36
09:06:26|26695.32
09:06:27|26695.32
09:06:28|26695.19
09:06:30|26695.19
09:06:30|26694.27
09:06:32|26694.84
09:06:33|26694.72
09:06:34|26694.72
09:06:35|26694.09
09:06:36|26695.33
09:06:37|26695.33
09:06:38|26695.28
09:06:39|26694.27
09:06:40|26694.34
09:06:40|26694.59
09:06:42|26694.94
09:06:43|26694.21
09:06:44|26695.05
09:06:45|26695.05
09:06:46|26695.05
09:06:47|26694.32
09:06:48|26694.32
09:06:49|26694.32
09:06:51|26694.28
09:06:51|26694.62
09:06:52|26694.3
09:06:53|26693.48
09:06:54|26694.16
09:06:56|26694.32
09:06:57|26694.32
09:06:57|26693.54
09:06:59|26694.15
09:06:59|26694.15
09:07:01|26693.68
09:07:02|26694.25
09:07:03|26694.29
09:07:03|26694.29
09:07:05|26693.5
09:07:06|26694.29
09:07:07|26694.29
09:07:07|26694.55
09:07:08|26694.45
09:07:10|26693.53
09:07:11|26693.09
09:07:12|26693.09
09:07:12|26693.09
09:07:13|26693.35
09:07:15|26693.56
09:07:16|26693.56
09:07:16|26693.88
09:07:18|26694.16
09:07:19|26693.35
09:07:20|26693.5
09:07:21|26693.2
09:07:22|26693.53
09:07:23|26693.08
09:07:24|26693.35
09:07:25|26694.4
09:07:26|26694.55
09:07:26|26694.81
09:07:28|26695.43
09:07:29|26694.35
09:07:29|26694.47
09:07:31|26695.29
09:07:32|26694.81
09:07:33|26694.83
09:07:34|26695.54
09:07:36|26695.54
09:07:36|26695.06
09:07:38|26695.88
09:07:39|26695.88
09:07:39|26695.88
09:07:41|26694.89
09:07:42|26694.74
09:07:43|26695.48
09:07:44|26694.52
09:07:45|26694.52
09:07:46|26693.9
09:07:47|26694.6
09:07:48|26694.34
09:07:49|26694.74
09:07:50|26694.74
09:07:51|26694.38
09:07:52|26694.67
09:07:53|26694.11
09:07:55|26695.08
09:07:55|26694.04
09:07:56|26694.81
09:07:57|26694.03
09:07:58|26694.72
09:07:59|26694.75
09:08:00|26693.73
09:08:01|26694.85
09:08:02|26694.78
09:08:03|26694.09
09:08:04|26694.09
09:08:05|26694.15
09:08:06|26694.93
09:08:07|26693.9
09:08:08|26693.9
09:08:09|26693.29
09:08:10|26693.57
09:08:11|26693.68
09:08:12|26693.89
09:08:13|26692.82
09:08:14|26693.86
09:08:15|26693.98
09:08:16|26692.98
09:08:18|26692.91
09:08:18|26693.88
09:08:19|26693.68
09:08:20|26692.46
09:08:21|26693.22
09:08:22|26692.53
09:08:23|26693.65
09:08:24|26692.6
09:08:25|26692.8
09:08:26|26693.79
09:08:27|26693.01
09:08:28|26693.01
09:08:29|26693.91
09:08:30|26694.54
09:08:31|26694.07
09:08:33|26694.06
09:08:34|26694.89
09:08:35|26694.19
09:08:36|26694.62
09:08:37|26693.92
09:08:38|26693.99
09:08:39|26693.99
09:08:40|26693.94
09:08:41|26693.94
09:08:42|26694.45
09:08:43|26694.44
09:08:44|26693.79
09:08:45|26693.79
09:08:46|26695.5
09:08:47|26694.08
09:08:48|26694.07
09:08:49|26693.76
09:08:51|26694.33
09:08:52|26695.16
09:08:53|26695.06
09:08:54|26694.96
09:08:55|26695.82
09:08:56|26695.81
09:08:57|26695.08
09:08:58|26695.08
09:08:59|26694.58
09:09:00|26694.48
09:09:01|26693.83
09:09:02|26693.63
09:09:03|26694.37
09:09:03|26693.6
09:09:05|26694.45
09:09:06|26694.45
09:09:07|26694.45
09:09:08|26693.89
09:09:09|26694.25
09:09:10|26694.28
09:09:11|26695.36
09:09:12|26694.53
09:09:13|26695.61
09:09:13|26695.62
09:09:14|26694.89
09:09:16|26695.62
09:09:17|26694.8
09:09:18|26695.2
09:09:19|26694.42
09:09:20|26694.42
09:09:21|26695.14
09:09:22|26694.54
09:09:23|26694.33
09:09:24|26695.03
09:09:25|26694.44
09:09:26|26694.34
09:09:27|26695.9
09:09:28|26695.67
09:09:29|26695.36
09:09:30|26694.82
09:09:31|26694.68
09:09:32|26694.8
09:09:33|26695.19
09:09:35|26695.36
09:09:35|26695.53
09:09:36|26694.65
09:09:38|26694.57
09:09:39|26694.62
09:09:40|26694.27
09:09:40|26694.29
09:09:42|26695.15
09:09:43|26694.64
09:09:44|26694.92
09:09:45|26694.89
09:09:46|26695.51
09:09:47|26695.51
09:09:47|26695.8
09:09:49|26695.81
09:09:50|26695.24
09:09:51|26695.73
09:09:52|26695.24
09:09:53|26695.24
09:09:54|26695.32
09:09:55|26695.14
09:09:56|26694.92
09:09:57|26695.25
09:09:58|26694.5
09:09:59|26694.51
09:10:00|26694.51
09:10:01|26695.42
09:10:02|26695.03
09:10:03|26695.35
09:10:04|26695.9
09:10:04|26695.61
09:10:06|26695.08
09:10:06|26695.66
09:10:08|26695.35
09:10:09|26695.35
09:10:10|26695.29
09:10:11|26695.57
09:10:12|26695.9
09:10:13|26695.2
09:10:13|26695.35
09:10:15|26695.21
09:10:16|26695.61
09:10:16|26695.21
09:10:18|26695.9
09:10:18|26695.21
09:10:20|26695.55
09:10:20|26695.09
09:10:22|26695.85
09:10:23|26695.83
09:10:24|26695.12
09:10:25|26695.56
09:10:26|26695.56
09:10:27|26695.56
09:10:28|26696.14
09:10:29|26695.6
09:10:29|26695.2
09:10:31|26699.26
09:10:32|26699.21
09:10:33|26698.97
09:10:34|26698.37
09:10:35|26699.68
09:10:36|26698.97
09:10:38|26698.43
09:10:38|26699.51
09:10:40|26699.51
09:10:41|26699.89
09:10:42|26699.29
09:10:43|26699.29
09:10:44|26699.32
09:10:45|26698.88
09:10:46|26699.57
09:10:47|26698.8
09:10:48|26698.8
09:10:49|26699.92
09:10:50|26700.02
09:10:51|26700.74
09:10:52|26700.74
09:10:53|26700.2
09:10:54|26699.66
09:10:55|26699.25
09:10:56|26696.76
09:10:57|26698.28
09:10:58|26698.01
09:10:59|26698.6
09:11:00|26697.84
09:11:01|26698.62
09:11:03|26698.35
09:11:03|26698.33
09:11:04|26698.35
09:11:05|26698.23
09:11:06|26698.97
09:11:07|26699.45
09:11:08|26699.85
09:11:09|26699.83
09:11:10|26699.83
09:11:11|26699.01
09:11:12|26699.64
09:11:13|26699.64
09:11:14|26699.52
09:11:15|26699.83
09:11:16|26698.71
09:11:17|26698.2
09:11:18|26698.92
09:11:19|26698.93
09:11:20|26698.93
09:11:21|26699.15
09:11:22|26698.26
09:11:23|26698.94
09:11:24|26698.98
09:11:25|26698.86
09:11:26|26699.13
09:11:27|26699.13
09:11:28|26698.15
09:11:29|26698.95
09:11:30|26698.11
09:11:31|26698.97
09:11:32|26698.24
09:11:33|26699.18
09:11:34|26699.1
09:11:36|26698.91
09:11:37|26699.68
09:11:38|26699.7
09:11:39|26698.97
09:11:40|26698.97
09:11:41|26698.88
09:11:42|26698.88
09:11:43|26698.9
09:11:44|26699.55
09:11:45|26698.9
09:11:46|26698.91
09:11:47|26698.91
09:11:48|26698.71
09:11:49|26698.71
09:11:50|26699.59
09:11:51|26699.59
09:11:52|26698.78
09:11:52|26698.78
09:11:54|26698.78
09:11:55|26699.41
09:11:56|26699.59
09:11:56|26699.59
09:11:57|26699.4
09:11:58|26699.4
09:12:00|26698.65
09:12:01|26698.66
09:12:02|26698.66
09:12:03|26698.94
09:12:03|26698.95
09:12:05|26698.23
09:12:06|26698.86
09:12:07|26698.54
09:12:08|26699.07
09:12:08|26698.24
09:12:10|26698.23
09:12:11|26698.8
09:12:12|26698.23
09:12:13|26698.8
09:12:14|26699.26
09:12:14|26699.26
09:12:16|26698.53
09:12:17|26698.53
09:12:17|26699.23
09:12:18|26698.95
09:12:20|26699.86
09:12:20|26699.13
09:12:22|26698.9
09:12:23|26698.42
09:12:24|26698.43
09:12:25|26699.24
09:12:25|26698.48
09:12:26|26698.48
09:12:28|26698.91
09:12:29|26698.91
09:12:30|26698.97
09:12:31|26699.25
09:12:32|26698.97
09:12:33|26698.97
09:12:33|26699.21
09:12:35|26699.22
09:12:36|26694.
09:12:37|26692.1
09:12:39|26693.57
09:12:40|26693.44
09:12:41|26693.44
09:12:41|26693.56
09:12:42|26693.69
09:12:44|26693.65
09:12:45|26693.65
09:12:45|26692.86
09:12:47|26692.59
09:12:48|26693.08
09:12:49|26693.16
09:12:49|26692.68
09:12:51|26692.94
09:12:52|26693.9
09:12:53|26694.76
09:12:54|26694.96
09:12:55|26694.71
09:12:56|26694.71
09:12:57|26695.29
09:12:58|26694.37
09:12:59|26694.36
09:13:00|26694.89
09:13:02|26693.9
09:13:02|26694.1
09:13:04|26693.98
09:13:04|26694.06
09:13:06|26694.05
09:13:06|26694.39
09:13:08|26694.37
09:13:09|26692.95
09:13:10|26693.06
09:13:11|26693.03
09:13:11|26692.29
09:13:12|26694.04
09:13:14|26694.03
09:13:14|26694.01
09:13:16|26694.01
09:13:16|26692.95
09:13:17|26693.36
09:13:18|26693.67
09:13:19|26693.64
09:13:20|26693.64
09:13:22|26692.97
09:13:23|26692.92
09:13:24|26692.92
09:13:24|26693.08
09:13:25|26693.08
09:13:26|26692.57
09:13:27|26693.07
09:13:28|26692.57
09:13:30|26693.18
09:13:30|26693.37
09:13:31|26693.52
09:13:32|26693.52
09:13:33|26692.7
09:13:34|26693.63
09:13:35|26694.49
09:13:37|26693.64
09:13:38|26692.94
09:13:39|26692.9
09:13:41|26693.44
09:13:41|26693.44
09:13:42|26693.
09:13:43|26693.
09:13:44|26693.41
09:13:45|26693.99
09:13:46|26694.57
09:13:48|26693.88
09:13:49|26692.89
09:13:50|26692.13
09:13:51|26692.13
09:13:52|26692.72
09:13:53|26691.92
09:13:54|26693.21
09:13:55|26693.99
09:13:56|26693.91
09:13:57|26693.1
09:13:58|26693.52
09:13:59|26693.52
09:14:00|26694.
09:14:01|26694.16
09:14:02|26693.28
09:14:03|26693.7
09:14:04|26694.23
09:14:05|26695.
09:14:06|26695.
09:14:07|26694.19
09:14:08|26694.25
09:14:09|26694.
09:14:10|26694.53
09:14:11|26692.94
09:14:12|26693.2
09:14:13|26692.33
09:14:14|26693.29
09:14:15|26693.29
09:14:16|26693.35
09:14:17|26694.15
09:14:18|26694.15
09:14:19|26693.43
09:14:20|26693.11
09:14:21|26693.24
09:14:22|26692.99
09:14:23|26694.09
09:14:24|26693.83
09:14:25|26693.72
09:14:26|26693.67
09:14:27|26693.14
09:14:28|26693.96
09:14:29|26693.81
09:14:30|26693.97
09:14:31|26693.95
09:14:32|26692.75
09:14:33|26693.39
09:14:34|26693.44
09:14:35|26693.44
09:14:36|26699.75
09:14:37|26700.74
09:14:38|26699.8
09:14:40|26699.53
09:14:40|26700.11
09:14:42|26699.64
09:14:43|26699.58
09:14:44|26699.52
09:14:45|26699.66
09:14:45|26700.14
09:14:47|26700.37
09:14:48|26700.37
09:14:49|26699.98
09:14:50|26701.46
09:14:51|26700.69
09:14:52|26701.46
09:14:53|26701.92
09:14:54|26701.09
09:14:55|26701.13
09:14:56|26701.13
09:14:58|26699.52
09:14:58|26699.37
09:14:59|26699.52
09:15:00|26699.52
09:15:02|26699.91
09:15:02|26700.15
09:15:03|26700.14
09:15:04|26699.27
09:15:05|26699.27
09:15:07|26699.01
09:15:07|26698.92
09:15:08|26698.93
09:15:10|26699.47
09:15:10|26699.45
09:15:12|26699.58
09:15:13|26699.69
09:15:14|26699.69
09:15:15|26699.71
09:15:16|26699.03
09:15:16|26699.82
09:15:17|26699.82
09:15:18|26699.68
09:15:19|26699.01
09:15:21|26699.59
09:15:22|26700.06
09:15:22|26700.06
09:15:23|26700.06
09:15:25|26700.06
09:15:25|26699.34
09:15:27|26698.44
09:15:27|26698.82
09:15:28|26698.76
09:15:29|26699.84
09:15:31|26699.42
09:15:31|26700.12
09:15:32|26699.68
09:15:33|26699.35
09:15:35|26699.72
09:15:36|26699.12
09:15:37|26699.12
09:15:38|26699.12
09:15:39|26699.12
09:15:40|26700.05
09:15:42|26699.57
09:15:43|26700.03
09:15:44|26698.92
09:15:45|26699.92
09:15:45|26700.52
09:15:47|26700.39
09:15:48|26700.39
09:15:49|26700.99
09:15:50|26700.97
09:15:50|26703.83
09:15:52|26702.89
09:15:53|26703.04
09:15:54|26703.51
09:15:55|26703.02
09:15:55|26702.7
09:15:57|26700.9
09:15:58|26698.54
09:15:59|26699.25
09:16:00|26699.27
09:16:01|26700.56
09:16:02|26700.17
09:16:04|26700.11
09:16:05|26699.93
09:16:06|26700.07
09:16:07|26699.56
09:16:08|26699.96
09:16:08|26700.11
09:16:10|26700.11
09:16:10|26699.18
09:16:11|26699.06
09:16:13|26699.88
09:16:13|26699.51
09:16:15|26699.73
09:16:16|26698.99
09:16:16|26700.06
09:16:18|26699.54
09:16:19|26700.39
09:16:20|26700.39
09:16:20|26699.81
09:16:21|26700.08
09:16:23|26700.29
09:16:24|26700.29
09:16:25|26700.29
09:16:26|26700.31
09:16:27|26699.68
09:16:27|26699.03
09:16:29|26700.71
09:16:30|26699.55
09:16:31|26700.25
09:16:32|26700.25
09:16:33|26700.26
09:16:33|26700.44
09:16:34|26699.27
09:16:36|26699.27
09:16:37|26699.27
09:16:38|26700.4
09:16:39|26700.5
09:16:40|26699.76
09:16:41|26699.53
09:16:43|26700.65
09:16:44|26700.19
09:16:44|26699.85
09:16:46|26700.71
09:16:47|26699.98
09:16:48|26699.98
09:16:49|26700.67
09:16:50|26699.99
09:16:51|26699.99
09:16:52|26700.22
09:16:53|26699.81
09:16:54|26700.91
09:16:55|26701.8
09:16:56|26701.31
09:16:57|26701.47
09:16:58|26701.24
09:16:59|26701.25
09:17:00|26701.34
09:17:01|26702.33
09:17:02|26702.29
09:17:03|26702.58
09:17:04|26702.41
09:17:05|26701.96
09:17:06|26701.96
09:17:07|26702.48
09:17:08|26702.38
09:17:09|26702.53
09:17:10|26702.18
09:17:11|26702.18
09:17:12|26702.18
09:17:13|26703.35
09:17:14|26702.28
09:17:15|26702.53
09:17:16|26702.22
09:17:17|26703.31
09:17:18|26703.31
09:17:19|26702.67
09:17:20|26703.83
09:17:21|26703.77
09:17:22|26703.31
09:17:23|26703.31
09:17:24|26703.31
09:17:25|26703.75
09:17:26|26704.05
09:17:27|26704.26
09:17:28|26702.33
09:17:29|26703.33
09:17:30|26702.75
09:17:31|26702.77
09:17:32|26702.77
09:17:33|26701.93
09:17:34|26702.54
09:17:35|26703.29
09:17:36|26703.
09:17:37|26703.01
09:17:38|26703.01
09:17:39|26702.97
09:17:40|26702.33
09:17:41|26703.21
09:17:43|26702.97
09:17:44|26702.99
09:17:45|26702.43
09:17:46|26703.02
09:17:47|26703.02
09:17:48|26703.35
09:17:49|26703.72
09:17:50|26702.81
09:17:51|26702.
09:17:52|26701.84
09:17:53|26702.46
09:17:54|26703.15
09:17:55|26702.9
09:17:56|26702.91
09:17:57|26702.74
09:17:58|26705.71
09:17:59|26704.2
09:18:01|26704.18
09:18:01|26704.35
09:18:03|26704.79
09:18:03|26703.77
09:18:05|26703.9
09:18:06|26704.12
09:18:07|26703.68
09:18:08|26703.67
09:18:09|26703.59
09:18:10|26703.43
09:18:10|26703.43
09:18:11|26704.12
09:18:13|26704.01
09:18:14|26704.
09:18:15|26704.19
09:18:16|26704.57
09:18:17|26704.89
09:18:18|26705.29
09:18:18|26705.32
09:18:20|26705.39
09:18:21|26704.71
09:18:22|26704.7
09:18:22|26704.7
09:18:24|26705.2
09:18:25|26705.71
09:18:26|26705.03
09:18:27|26705.43
09:18:28|26705.85
09:18:29|26705.67
09:18:30|26706.46
09:18:31|26707.1
09:18:32|26707.11
09:18:33|26708.84
09:18:33|26708.79
09:18:34|26709.06
09:18:36|26709.52
09:18:36|26708.67
09:18:37|26708.94
09:18:38|26709.97
09:18:39|26709.52
09:18:41|26709.52
09:18:42|26710.42
09:18:43|26709.9
09:18:44|26709.54
09:18:45|26709.38
09:18:46|26709.38
09:18:47|26709.87
09:18:49|26709.96
09:18:50|26709.61
09:18:51|26709.3
09:18:52|26710.51
09:18:53|26710.52
09:18:53|26710.13
09:18:55|26709.08
09:18:56|26708.79
09:18:57|26710.06
09:18:58|26710.56
09:18:59|26711.06
09:19:00|26710.71
09:19:01|26709.52
09:19:02|26708.5
09:19:03|26707.59
09:19:04|26707.44
09:19:05|26707.08
09:19:06|26708.1
09:19:06|26708.66
09:19:08|26707.98
09:19:09|26707.75
09:19:10|26709.07
09:19:11|26708.99
09:19:12|26708.74
09:19:13|26709.27
09:19:14|26708.66
09:19:15|26709.28
09:19:16|26708.33
09:19:17|26708.06
09:19:18|26708.25
09:19:19|26707.71
09:19:20|26707.73
09:19:22|26708.5
09:19:22|26708.65
09:19:23|26708.49
09:19:24|26708.68
09:19:25|26708.68
09:19:26|26708.55
09:19:27|26708.61
09:19:28|26708.78
09:19:29|26708.78
09:19:30|26709.22
09:19:31|26708.88
09:19:32|26710.
09:19:33|26709.11
09:19:34|26709.1
09:19:35|26709.1
09:19:36|26709.12
09:19:37|26709.16
09:19:38|26709.73
09:19:39|26709.94
09:19:40|26709.35
09:19:41|26709.36
09:19:42|26710.
09:19:43|26711.39
09:19:45|26710.9
09:19:46|26711.24
09:19:47|26711.11
09:19:48|26711.15
09:19:49|26711.34
09:19:50|26710.73
09:19:51|26710.73
09:19:52|26711.35
09:19:53|26710.55
09:19:54|26710.2
09:19:55|26710.52
09:19:56|26710.2
09:19:57|26710.2
09:19:58|26710.12
09:19:59|26710.15
09:20:00|26710.38
09:20:01|26710.55
09:20:02|26709.72
09:20:03|26708.87
09:20:04|26708.44
09:20:05|26708.28
09:20:06|26707.58
09:20:07|26709.04
09:20:08|26708.56
09:20:09|26708.2
09:20:10|26709.
09:20:11|26708.69
09:20:12|26708.69
09:20:13|26708.72
09:20:14|26708.72
09:20:15|26709.81
09:20:16|26709.81
09:20:17|26710.15
09:20:18|26709.09
09:20:19|26709.39
09:20:20|26708.99
09:20:21|26708.99
09:20:22|26709.01
09:20:23|26709.74
09:20:24|26709.78
09:20:25|26709.72
09:20:26|26710.35
09:20:27|26710.35
09:20:28|26710.35
09:20:29|26709.61
09:20:30|26709.48
09:20:31|26710.24
09:20:32|26710.24
09:20:33|26710.24
09:20:34|26709.49
09:20:36|26710.21
09:20:36|26710.03
09:20:37|26709.7
09:20:38|26708.93
09:20:40|26708.89
09:20:40|26708.89
09:20:41|26708.74
09:20:42|26708.62
09:20:43|26708.62
09:20:45|26708.27
09:20:46|26708.73
09:20:47|26708.73
09:20:49|26709.49
09:20:50|26708.31
09:20:51|26709.49
09:20:52|26708.74
09:20:53|26708.74
09:20:54|26708.81
09:20:55|26707.89
09:20:56|26707.39
09:20:56|26706.71
09:20:58|26708.57
09:20:59|26708.91
09:21:00|26708.91
09:21:01|26708.91
09:21:02|26708.56
09:21:03|26708.09
09:21:04|26707.95
09:21:04|26708.6
09:21:06|26707.72
09:21:07|26707.71
09:21:09|26708.33
09:21:09|26708.03
09:21:11|26708.03
09:21:11|26707.93
09:21:12|26708.49
09:21:13|26708.49
09:21:15|26710.
09:21:16|26708.98
09:21:17|26708.51
09:21:18|26707.44
09:21:18|26708.19
09:21:20|26708.45
09:21:21|26708.82
09:21:22|26708.82
09:21:23|26708.81
09:21:24|26708.51
09:21:25|26708.29
09:21:26|26708.39
09:21:26|26708.39
09:21:28|26708.39
09:21:29|26708.39
09:21:29|26708.37
09:21:31|26708.37
09:21:32|26708.36
09:21:33|26708.72
09:21:33|26708.82
09:21:34|26709.07
09:21:35|26709.39
09:21:37|26709.15
09:21:38|26709.39
09:21:39|26709.39
09:21:39|26708.53
09:21:41|26708.48
09:21:42|26707.51
09:21:42|26708.01
09:21:44|26707.99
09:21:45|26707.97
09:21:46|26708.22
09:21:48|26708.19
09:21:49|26708.7
09:21:50|26708.78
09:21:50|26708.78
09:21:52|26708.73
09:21:53|26708.73
09:21:53|26707.82
09:21:55|26707.
09:21:55|26707.
09:21:57|26707.
09:21:57|26707.86
09:21:59|26707.86
09:21:59|26709.42
09:22:01|26708.52
09:22:02|26708.19
09:22:03|26708.93
09:22:03|26708.9
09:22:05|26708.9
09:22:05|26708.91
09:22:07|26708.91
09:22:08|26708.18
09:22:08|26708.85
09:22:09|26708.85
09:22:11|26708.01
09:22:11|26708.6
09:22:12|26708.56
09:22:13|26708.56
09:22:14|26708.56
09:22:16|26708.
09:22:17|26708.87
09:22:18|26708.87
09:22:19|26708.4
09:22:19|26708.72
09:22:21|26708.72
09:22:22|26708.72
09:22:23|26707.82
09:22:24|26707.83
09:22:25|26709.05
09:22:26|26708.99
09:22:27|26708.61
09:22:28|26708.44
09:22:29|26708.45
09:22:30|26708.
09:22:31|26708.73
09:22:32|26708.73
09:22:33|26708.73
09:22:34|26708.95
09:22:35|26709.22
09:22:36|26708.99
09:22:37|26709.19
09:22:38|26709.51
09:22:39|26709.49
09:22:40|26708.9
09:22:41|26708.73
09:22:42|26708.12
09:22:43|26708.41
09:22:44|26708.41
09:22:45|26707.91
09:22:46|26708.2
09:22:48|26708.2
09:22:49|26708.2
09:22:50|26709.93
09:22:51|26710.
09:22:52|26709.99
09:22:53|26709.99
09:22:54|26709.59
09:22:55|26710.07
09:22:56|26709.79
09:22:57|26709.79
09:22:59|26708.89
09:23:00|26708.68
09:23:01|26709.02
09:23:02|26709.
09:23:03|26708.9
09:23:04|26710.14
09:23:04|26708.86
09:23:06|26708.86
09:23:06|26709.
09:23:08|26709.31
09:23:09|26710.07
09:23:10|26710.07
09:23:11|26710.07
09:23:12|26710.07
09:23:12|26709.69
09:23:14|26709.69
09:23:15|26709.7
09:23:16|26710.13
09:23:17|26710.13
09:23:17|26710.13
09:23:18|26710.13
09:23:20|26710.15
09:23:20|26709.7
09:23:21|26709.92
09:23:23|26709.92
09:23:24|26709.98
09:23:24|26709.91
09:23:26|26709.91
09:23:27|26709.91
09:23:28|26709.91
09:23:28|26709.91
09:23:30|26709.91
09:23:30|26710.12
09:23:32|26710.09
09:23:33|26710.09
09:23:34|26710.09
09:23:35|26710.76
09:23:36|26710.11
09:23:37|26710.16
09:23:38|26710.09
09:23:39|26710.09
09:23:40|26710.1
09:23:41|26710.1
09:23:42|26710.1
09:23:43|26710.22
09:23:44|26710.2
09:23:45|26710.63
09:23:46|26710.76
09:23:47|26710.34
09:23:48|26710.11
09:23:50|26710.61
09:23:50|26710.22
09:23:52|26710.22
09:23:53|26710.22
09:23:54|26710.08
09:23:55|26709.52
09:23:55|26709.52
09:23:57|26709.52
09:23:58|26710.32
09:23:59|26710.7
09:24:00|26709.85
09:24:00|26709.85
09:24:02|26709.73
09:24:03|26710.17
09:24:04|26710.17
09:24:05|26710.31
09:24:05|26710.61
09:24:06|26710.62
09:24:07|26710.62
09:24:08|26710.62
09:24:09|26710.62
09:24:10|26710.3
09:24:12|26710.71
09:24:13|26710.74
09:24:13|26710.74
09:24:15|26711.12
09:24:15|26711.12
09:24:16|26710.26
09:24:17|26710.26
09:24:19|26711.24
09:24:20|26711.18
09:24:20|26711.3
09:24:22|26711.3
09:24:23|26711.36
09:24:24|26711.36
09:24:25|26711.4
09:24:25|26711.29
09:24:27|26711.4
09:24:27|26711.4
09:24:28|26710.95
09:24:29|26712.16
09:24:30|26711.36
09:24:32|26712.01
09:24:33|26712.
09:24:33|26711.64
09:24:35|26711.68
09:24:35|26712.28
09:24:36|26712.02
09:24:38|26712.02
09:24:38|26712.03
09:24:39|26712.
09:24:41|26712.01
09:24:41|26712.
09:24:42|26711.36
09:24:44|26711.36
09:24:45|26711.36
09:24:46|26711.36
09:24:46|26710.76
09:24:48|26710.73
09:24:49|26711.3
09:24:51|26711.26
09:24:52|26712.34
09:24:53|26712.58
09:24:54|26712.58
09:24:55|26712.59
09:24:56|26712.59
09:24:57|26712.61
09:24:58|26712.61
09:24:59|26713.45
09:25:00|26713.19
09:25:00|26712.64
09:25:02|26713.2
09:25:02|26712.6
09:25:04|26712.59
09:25:05|26712.54
09:25:05|26712.92
09:25:06|26712.92
09:25:08|26712.83
09:25:09|26712.84
09:25:10|26712.93
09:25:11|26713.52
09:25:12|26712.98
09:25:12|26712.99
09:25:14|26713.61
09:25:15|26713.24
09:25:16|26713.24
09:25:16|26713.36
09:25:18|26713.61
09:25:19|26715.43
09:25:20|26714.26
09:25:21|26714.21
09:25:22|26713.97
09:25:23|26713.46
09:25:24|26713.46
09:25:25|26713.33
09:25:26|26713.65
09:25:27|26713.6
09:25:28|26711.33
09:25:29|26712.56
09:25:30|26712.83
09:25:31|26712.35
09:25:32|26712.96
09:25:33|26712.17
09:25:34|26712.79
09:25:35|26712.79
09:25:36|26712.79
09:25:37|26713.01
09:25:38|26712.06
09:25:39|26713.18
09:25:40|26712.58
09:25:41|26712.58
09:25:42|26712.7
09:25:43|26712.7
09:25:44|26712.7
09:25:45|26712.7
09:25:46|26711.98
09:25:47|26711.43
09:25:48|26712.
09:25:49|26712.56
09:25:50|26712.25
09:25:51|26712.9
09:25:52|26712.9
09:25:54|26713.06
09:25:54|26713.06
09:25:55|26713.06
09:25:56|26713.07
09:25:58|26712.92
09:25:59|26712.19
09:26:00|26713.36
09:26:01|26713.21
09:26:02|26713.37
09:26:03|26712.6
09:26:04|26712.73
09:26:05|26712.73
09:26:05|26713.37
09:26:07|26712.69
09:26:08|26712.39
09:26:09|26712.66
09:26:09|26713.37
09:26:10|26710.41
09:26:11|26709.78
09:26:13|26710.16
09:26:13|26711.03
09:26:15|26711.18
09:26:16|26711.38
09:26:16|26711.04
09:26:18|26711.22
09:26:19|26710.51
09:26:20|26711.29
09:26:21|26711.02
09:26:21|26711.3
09:26:23|26711.3
09:26:24|26711.33
09:26:26|26711.33
09:26:27|26711.33
09:26:28|26711.99
09:26:29|26712.17
09:26:30|26712.17
09:26:31|26712.15
09:26:32|26711.87
09:26:33|26711.84
09:26:34|26711.89
09:26:35|26712.34
09:26:36|26712.18
09:26:37|26712.17
09:26:38|26712.49
09:26:39|26712.49
09:26:40|26713.32
09:26:41|26713.46
09:26:42|26712.84
09:26:43|26711.95
09:26:44|26711.83
09:26:45|26711.37
09:26:46|26711.02
09:26:47|26710.33
09:26:48|26710.85
09:26:49|26709.98
09:26:50|26710.84
09:26:52|26711.51
09:26:53|26710.06
09:26:54|26710.06
09:26:55|26710.35
09:26:55|26710.35
09:26:56|26710.88
09:26:57|26710.93
09:26:58|26710.93
09:27:00|26710.87
09:27:00|26710.76
09:27:02|26710.77
09:27:03|26711.49
09:27:04|26710.04
09:27:05|26709.32
09:27:05|26708.93
09:27:07|26709.68
09:27:08|26710.12
09:27:09|26709.43
09:27:10|26709.43
09:27:11|26709.27
09:27:12|26708.93
09:27:13|26708.93
09:27:14|26708.93
09:27:15|26709.67
09:27:16|26709.22
09:27:16|26710.06
09:27:17|26711.08
09:27:19|26711.08
09:27:20|26710.1
09:27:21|26709.15
09:27:22|26709.11
09:27:23|26709.58
09:27:24|26708.94
09:27:25|26709.52
09:27:26|26709.52
09:27:27|26709.53
09:27:28|26709.01
09:27:29|26708.32
09:27:30|26708.32
09:27:31|26709.54
09:27:31|26709.54
09:27:33|26709.54
09:27:34|26709.54
09:27:35|26708.95
09:27:36|26708.95
09:27:37|26708.95
09:27:38|26709.33
09:27:39|26709.5
09:27:40|26709.5
09:27:41|26709.5
09:27:41|26709.5
09:27:43|26709.5
09:27:44|26709.5
09:27:45|26708.69
09:27:46|26708.71
09:27:46|26708.46
09:27:48|26708.97
09:27:48|26709.92
09:27:50|26709.92
09:27:51|26709.92
09:27:52|26708.54
09:27:53|26709.26
09:27:55|26708.57
09:27:56|26709.61
09:27:57|26708.64
09:27:58|26708.64
09:27:58|26708.28
09:28:00|26708.74
09:28:01|26708.66
09:28:02|26708.81
09:28:03|26709.23
09:28:04|26708.97
09:28:05|26709.06
09:28:06|26708.7
09:28:07|26708.63
09:28:08|26709.86
09:28:09|26709.86
09:28:10|26709.86
09:28:11|26709.86
09:28:12|26709.03
09:28:13|26708.04
09:28:14|26708.53
09:28:15|26708.46
09:28:16|26708.44
09:28:17|26708.44
09:28:18|26708.02
09:28:19|26709.07
09:28:20|26709.07
09:28:21|26709.07
09:28:23|26709.07
09:28:24|26708.36
09:28:25|26708.35
09:28:26|26708.35
09:28:27|26708.54
09:28:28|26707.77
09:28:29|26709.05
09:28:30|26709.34
09:28:31|26709.34
09:28:32|26709.34
09:28:33|26709.6
09:28:34|26708.87
09:28:35|26708.87
09:28:36|26708.87
09:28:37|26708.69
09:28:38|26707.53
09:28:39|26708.3
09:28:40|26708.18
09:28:42|26708.45
09:28:42|26708.45
09:28:44|26708.19
09:28:44|26708.3
09:28:45|26708.3
09:28:46|26708.47
09:28:47|26708.47
09:28:49|26709.66
09:28:49|26709.66
09:28:50|26709.65
09:28:51|26709.04
09:28:53|26709.53
09:28:54|26708.88
09:28:55|26708.31
09:28:56|26709.25
09:28:57|26708.56
09:28:58|26708.56
09:29:00|26708.56
09:29:01|26708.92
09:29:02|26709.25
09:29:03|26708.54
09:29:04|26708.56
09:29:05|26708.56
09:29:06|26708.55
09:29:07|26709.24
09:29:08|26709.24
09:29:09|26709.24
09:29:10|26708.31
09:29:12|26708.31
09:29:12|26708.55
09:29:13|26708.99
09:29:14|26709.7
09:29:15|26709.71
09:29:16|26709.17
09:29:17|26709.15
09:29:18|26708.57
09:29:19|26709.19
09:29:20|26709.19
09:29:21|26708.53
09:29:23|26708.87
09:29:23|26708.26
09:29:24|26707.68
09:29:25|26707.97
09:29:26|26707.97
09:29:27|26707.57
09:29:28|26707.51
09:29:29|26707.61
09:29:30|26707.8
09:29:31|26707.92
09:29:32|26708.1
09:29:34|26708.72
09:29:34|26707.57
09:29:35|26707.58
09:29:36|26707.55
09:29:37|26708.28
09:29:39|26708.35
09:29:39|26707.82
09:29:40|26708.44
09:29:42|26708.44
09:29:42|26708.39
09:29:44|26708.61
09:29:44|26708.21
09:29:45|26708.21
09:29:46|26708.93
09:29:47|26709.57
09:29:48|26709.53
09:29:50|26709.53
09:29:50|26709.53
09:29:51|26709.53
09:29:52|26709.53
09:29:54|26709.56
09:29:54|26708.19
09:29:56|26707.61
09:29:57|26707.8
09:29:57|26707.81
09:29:59|26707.81
09:30:00|26708.52
09:30:01|26708.3
09:30:02|26708.28
09:30:03|26708.49
09:30:04|26708.29
09:30:05|26707.81
09:30:06|26707.03
09:30:07|26707.62
09:30:08|26707.61
09:30:09|26708.29
09:30:10|26707.54
09:30:11|26707.54
09:30:12|26707.72
09:30:13|26707.72
09:30:14|26707.93
09:30:15|26707.61
09:30:16|26707.29
09:30:17|26707.93
09:30:18|26707.47
09:30:19|26708.71
09:30:20|26707.76
09:30:21|26707.65
09:30:22|26707.65
09:30:23|26707.65
09:30:24|26707.65
09:30:25|26708.33
09:30:26|26708.35
09:30:27|26708.16
09:30:28|26708.13
09:30:29|26707.95
09:30:30|26708.29
09:30:31|26708.29
09:30:32|26708.08
09:30:33|26708.31
09:30:34|26708.2
09:30:35|26707.99
09:30:36|26708.
09:30:37|26708.44
09:30:38|26708.44
09:30:39|26709.15
09:30:40|26707.71
09:30:41|26707.73
09:30:42|26707.73
09:30:43|26708.17
09:30:44|26708.17
09:30:45|26708.17
09:30:46|26707.37
09:30:47|26707.36
09:30:48|26707.36
09:30:49|26707.35
09:30:50|26706.92
09:30:51|26707.61
09:30:52|26707.95
09:30:53|26707.95
09:30:54|26708.18
09:30:56|26708.72
09:30:56|26708.46
09:30:57|26708.38
09:30:58|26708.25
09:31:00|26707.77
09:31:01|26707.33
09:31:02|26707.53
09:31:03|26707.1
09:31:04|26707.6
09:31:05|26707.53
09:31:06|26707.52
09:31:07|26707.64
09:31:08|26707.64
09:31:09|26708.24
09:31:10|26707.58
09:31:11|26707.58
09:31:12|26708.1
09:31:13|26708.51
09:31:15|26707.73
09:31:15|26707.81
09:31:16|26707.75
09:31:17|26707.1
09:31:18|26707.1
09:31:19|26707.61
09:31:21|26707.6
09:31:21|26708.37
09:31:22|26708.37
09:31:23|26708.49
09:31:24|26708.49
09:31:25|26707.73
09:31:26|26707.72
09:31:28|26708.04
09:31:28|26707.88
09:31:30|26707.73
09:31:30|26707.61
09:31:31|26707.85
09:31:32|26707.85
09:31:33|26707.6
09:31:35|26707.34
09:31:35|26707.34
09:31:36|26707.14
09:31:38|26707.94
09:31:39|26707.75
09:31:40|26707.2
09:31:40|26707.74
09:31:42|26707.74
09:31:42|26707.74
09:31:43|26707.74
09:31:44|26707.74
09:31:45|26707.15
09:31:47|26707.15
09:31:48|26707.68
09:31:49|26707.68
09:31:50|26707.72
09:31:51|26707.14
09:31:51|26707.14
09:31:52|26707.9
09:31:53|26707.9
09:31:55|26707.24
09:31:57|26707.28
09:31:57|26706.98
09:31:59|26706.98
09:32:00|26707.51
09:32:01|26707.
09:32:02|26706.72
09:32:03|26706.72
09:32:04|26706.3
09:32:05|26707.18
09:32:06|26706.
09:32:07|26706.43
09:32:08|26706.9
09:32:09|26707.1
09:32:10|26707.1
09:32:11|26707.03
09:32:12|26707.03
09:32:13|26707.
09:32:14|26707.51
09:32:15|26707.41
09:32:16|26707.41
09:32:17|26707.99
09:32:18|26707.99
09:32:19|26707.55
09:32:20|26707.61
09:32:21|26707.61
09:32:22|26708.09
09:32:23|26708.09
09:32:24|26708.32
09:32:25|26708.82
09:32:26|26708.06
09:32:27|26707.82
09:32:28|26707.76
09:32:29|26707.7
09:32:30|26707.65
09:32:31|26708.17
09:32:32|26708.28
09:32:33|26708.33
09:32:34|26707.78
09:32:35|26708.32
09:32:36|26708.42
09:32:37|26707.75
09:32:38|26707.41
09:32:39|26707.41
09:32:40|26708.39
09:32:41|26708.39
09:32:42|26707.99
09:32:43|26707.79
09:32:44|26707.79
09:32:45|26707.79
09:32:46|26707.76
09:32:47|26707.1
09:32:48|26708.18
09:32:49|26708.11
09:32:50|26708.11
09:32:51|26707.77
09:32:52|26708.62
09:32:53|26708.62
09:32:54|26708.62
09:32:55|26708.25
09:32:57|26707.74
09:32:57|26707.74
09:32:59|26707.72
09:33:00|26707.72
09:33:01|26707.63
09:33:02|26708.27
09:33:03|26708.67
09:33:04|26708.67
09:33:05|26708.05
09:33:06|26708.06
09:33:07|26707.81
09:33:08|26707.83
09:33:09|26707.83
09:33:10|26707.8
09:33:11|26707.78
09:33:12|26708.44
09:33:13|26708.47
09:33:14|26707.87
09:33:15|26707.81
09:33:15|26708.59
09:33:17|26707.47
09:33:18|26706.
09:33:19|26707.04
09:33:20|26707.17
09:33:20|26706.74
09:33:22|26706.2
09:33:23|26706.47
09:33:24|26706.47
09:33:25|26706.47
09:33:26|26706.93
09:33:27|26706.73
09:33:28|26706.83
09:33:29|26708.11
09:33:30|26707.2
09:33:31|26707.32
09:33:32|26707.56
09:33:33|26708.07
09:33:34|26708.1
09:33:35|26706.82
09:33:36|26706.82
09:33:37|26706.94
09:33:38|26707.05
09:33:39|26707.09
09:33:40|26706.9
09:33:41|26706.37
09:33:42|26706.55
09:33:43|26706.19
09:33:44|26706.33
09:33:45|26706.39
09:33:46|26706.52
09:33:47|26706.96
09:33:49|26704.89
09:33:49|26705.28
09:33:50|26705.85
09:33:51|26705.3
09:33:52|26705.13
09:33:53|26706.09
09:33:54|26706.1
09:33:55|26705.64
09:33:56|26706.65
09:33:58|26706.46
09:33:59|26705.58
09:34:00|26704.87
09:34:02|26705.89
09:34:03|26705.96
09:34:04|26705.75
09:34:05|26707.37
09:34:05|26707.37
09:34:06|26707.37
09:34:07|26706.37
09:34:09|26705.66
09:34:10|26705.72
09:34:10|26705.23
09:34:12|26706.92
09:34:12|26705.67
09:34:14|26705.05
09:34:14|26706.3
09:34:15|26705.66
09:34:16|26707.34
09:34:17|26707.34
09:34:19|26707.34
09:34:20|26706.9
09:34:21|26713.75
09:34:22|26713.91
09:34:22|26714.02
09:34:24|26714.05
09:34:25|26713.98
09:34:26|26714.76
09:34:27|26713.99
09:34:28|26714.19
09:34:29|26714.71
09:34:30|26715.91
09:34:31|26715.2
09:34:32|26715.19
09:34:32|26714.71
09:34:34|26714.38
09:34:35|26715.
09:34:36|26714.16
09:34:37|26714.52
09:34:38|26713.79
09:34:39|26713.79
09:34:39|26713.55
09:34:40|26714.46
09:34:42|26714.5
09:34:43|26714.5
09:34:43|26714.53
09:34:45|26714.03
09:34:45|26714.51
09:34:46|26714.06
09:34:48|26714.02
09:34:49|26713.74
09:34:49|26714.69
09:34:51|26714.82
09:34:51|26713.66
09:34:53|26713.99
09:34:53|26713.99
09:34:55|26714.94
09:34:56|26714.92
09:34:57|26715.
09:34:58|26715.58
09:34:59|26715.88
09:35:00|26715.88
09:35:02|26718.79
09:35:02|26718.02
09:35:03|26718.38
09:35:05|26718.79
09:35:05|26718.06
09:35:07|26719.31
09:35:08|26718.39
09:35:09|26719.5
09:35:10|26719.5
09:35:11|26719.94
09:35:11|26719.76
09:35:13|26719.29
09:35:14|26718.65
09:35:15|26718.56
09:35:16|26719.33
09:35:17|26720.26
09:35:18|26720.33
09:35:19|26719.63
09:35:20|26719.59
09:35:21|26719.59
09:35:22|26718.48
09:35:23|26718.34
09:35:25|26717.98
09:35:25|26719.33
09:35:26|26720.
09:35:27|26718.93
09:35:28|26718.47
09:35:29|26718.82
09:35:30|26718.08
09:35:31|26718.35
09:35:33|26717.58
09:35:34|26717.35
09:35:34|26717.07
09:35:35|26717.52
09:35:37|26718.03
09:35:38|26718.47
09:35:39|26719.2
09:35:40|26719.2
09:35:41|26718.14
09:35:42|26718.81
09:35:43|26718.76
09:35:44|26718.5
09:35:45|26718.5
09:35:46|26719.86
09:35:47|26719.18
09:35:48|26719.18
09:35:49|26719.91
09:35:50|26719.05
09:35:51|26719.59
09:35:51|26719.59
09:35:52|26719.59
09:35:53|26718.99
09:35:54|26719.99
09:35:56|26719.97
09:35:57|26719.23
09:35:57|26719.06
09:35:59|26719.19
09:36:00|26719.49
09:36:02|26718.78
09:36:03|26718.73
09:36:04|26719.07
09:36:04|26718.71
09:36:06|26719.18
09:36:08|26718.75
09:36:08|26719.07
09:36:09|26719.48
09:36:10|26719.18
09:36:11|26719.75
09:36:12|26719.75
09:36:13|26719.97
09:36:15|26719.25
09:36:16|26719.25
09:36:17|26719.25
09:36:18|26718.94
09:36:19|26719.18
09:36:19|26719.11
09:36:21|26718.34
09:36:22|26719.82
09:36:22|26719.82
09:36:24|26719.82
09:36:25|26719.82
09:36:26|26719.37
09:36:27|26719.37
09:36:28|26719.51
09:36:29|26719.94
09:36:30|26719.91
09:36:31|26719.91
09:36:32|26719.91
09:36:33|26719.91
09:36:34|26719.91
09:36:35|26719.78
09:36:36|26719.27
09:36:37|26719.27
09:36:38|26719.27
09:36:39|26719.32
09:36:40|26719.35
09:36:41|26721.37
09:36:42|26720.53
09:36:43|26720.48
09:36:45|26719.52
09:36:45|26719.98
09:36:46|26720.76
09:36:47|26720.42
09:36:48|26719.83
09:36:50|26719.77
09:36:50|26720.3
09:36:51|26720.2
09:36:52|26721.06
09:36:53|26720.18
09:36:54|26720.53
09:36:55|26720.41
09:36:56|26719.9
09:36:57|26720.39
09:36:58|26720.87
09:36:59|26720.87
09:37:01|26719.93
09:37:02|26720.22
09:37:03|26720.
09:37:04|26719.32
09:37:05|26721.13
09:37:05|26721.44
09:37:07|26721.
09:37:08|26720.66
09:37:09|26720.66
09:37:10|26720.69
09:37:11|26720.71
09:37:12|26720.93
09:37:13|26720.52
09:37:14|26720.53
09:37:15|26720.11
09:37:16|26719.98
09:37:17|26721.31
09:37:18|26721.1
09:37:19|26721.05
09:37:20|26721.42
09:37:21|26721.39
09:37:22|26722.1
09:37:24|26718.96
09:37:25|26719.58
09:37:26|26719.58
09:37:27|26719.58
09:37:28|26719.56
09:37:29|26719.56
09:37:30|26718.62
09:37:31|26718.55
09:37:32|26719.32
09:37:33|26719.92
09:37:34|26719.69
09:37:34|26719.8
09:37:36|26719.8
09:37:37|26720.48
09:37:38|26720.41
09:37:38|26720.39
09:37:39|26720.39
09:37:41|26720.39
09:37:42|26720.27
09:37:43|26720.35
09:37:43|26720.35
09:37:45|26720.35
09:37:45|26720.35
09:37:47|26719.99
09:37:48|26720.53
09:37:49|26720.53
09:37:50|26720.02
09:37:51|26719.82
09:37:52|26719.58
09:37:53|26719.58
09:37:54|26719.27
09:37:55|26719.69
09:37:56|26719.75
09:37:57|26719.75
09:37:58|26719.75
09:37:59|26719.75
09:38:00|26720.
09:38:01|26720.04
09:38:03|26720.06
09:38:03|26720.42
09:38:04|26720.11
09:38:05|26720.68
09:38:06|26720.76
09:38:07|26720.55
09:38:08|26721.44
09:38:09|26722.07
09:38:10|26720.99
09:38:11|26720.71
09:38:13|26720.05
09:38:13|26720.27
09:38:15|26720.78
09:38:15|26719.47
09:38:17|26719.47
09:38:17|26720.24
09:38:18|26721.56
09:38:20|26722.65
09:38:20|26721.57
09:38:22|26722.67
09:38:23|26724.75
09:38:24|26724.06
09:38:24|26725.11
09:38:26|26725.83
09:38:26|26725.73
09:38:28|26725.58
09:38:29|26725.87
09:38:30|26725.44
09:38:30|26725.72
09:38:32|26725.71
09:38:33|26726.13
09:38:33|26724.84
09:38:34|26725.84
09:38:35|26724.6
09:38:37|26724.6
09:38:38|26724.83
09:38:38|26725.14
09:38:39|26725.07
09:38:40|26725.72
09:38:41|26725.29
09:38:43|26725.76
09:38:44|26725.63
09:38:45|26725.08
09:38:46|26725.35
09:38:47|26724.97
09:38:48|26725.89
09:38:49|26725.44
09:38:50|26725.12
09:38:51|26726.02
09:38:51|26725.17
09:38:53|26726.34
09:38:54|26725.83
09:38:54|26725.13
09:38:56|26725.13
09:38:57|26725.12
09:38:58|26725.12
09:38:59|26725.67
09:39:00|26724.8
09:39:01|26724.67
09:39:02|26724.3
09:39:03|26724.05
09:39:04|26724.3
09:39:05|26724.05
09:39:07|26724.97
09:39:07|26724.97
09:39:08|26725.82
09:39:09|26726.7
09:39:10|26726.63
09:39:11|26726.63
09:39:12|26726.61
09:39:13|26725.42
09:39:15|26725.34
09:39:16|26725.34
09:39:16|26726.08
09:39:18|26726.12
09:39:18|26726.9
09:39:20|26726.88
09:39:21|26727.16
09:39:22|26728.18
09:39:23|26727.4
09:39:24|26730.13
09:39:25|26729.48
09:39:26|26731.89
09:39:27|26730.53
09:39:28|26731.93
09:39:29|26732.28
09:39:30|26731.38
09:39:31|26732.81
09:39:32|26735.29
09:39:33|26735.6
09:39:34|26733.18
09:39:35|26732.3
09:39:36|26732.31
09:39:37|26732.01
09:39:38|26732.22
09:39:39|26732.77
09:39:40|26732.89
09:39:41|26732.98
09:39:42|26734.
09:39:43|26732.88
09:39:44|26733.06
09:39:45|26733.06
09:39:46|26733.05
09:39:47|26733.91
09:39:48|26733.68
09:39:49|26730.14
09:39:50|26729.78
09:39:51|26730.12
09:39:52|26730.41
09:39:53|26730.41
09:39:54|26727.36
09:39:55|26729.42
09:39:56|26725.07
09:39:57|26725.94
09:39:58|26726.24
09:39:59|26726.31
09:40:00|26725.58
09:40:01|26726.04
09:40:02|26725.25
09:40:03|26725.53
09:40:05|26725.31
09:40:05|26725.31
09:40:06|26724.42
09:40:07|26725.01
09:40:08|26725.05
09:40:09|26725.32
09:40:10|26725.02
09:40:11|26724.41
09:40:12|26724.41
09:40:13|26724.78
09:40:14|26722.
09:40:15|26720.46
09:40:16|26721.48
09:40:17|26721.64
09:40:18|26722.41
09:40:20|26722.1
09:40:21|26723.18
09:40:22|26721.82
09:40:23|26720.6
09:40:23|26722.41
09:40:25|26722.36
09:40:26|26722.13
09:40:26|26722.31
09:40:27|26722.36
09:40:29|26722.36
09:40:30|26722.77
09:40:31|26722.77
09:40:32|26721.72
09:40:33|26722.45
09:40:34|26721.83
09:40:35|26721.57
09:40:36|26722.02
09:40:37|26721.17
09:40:38|26722.71
09:40:39|26722.72
09:40:40|26722.24
09:40:41|26722.16
09:40:42|26722.5
09:40:42|26722.62
09:40:44|26722.63
09:40:44|26722.61
09:40:46|26721.28
09:40:46|26722.59
09:40:47|26722.1
09:40:49|26722.09
09:40:50|26721.89
09:40:50|26722.67
09:40:51|26722.59
09:40:53|26722.88
09:40:54|26722.38
09:40:55|26722.47
09:40:56|26722.91
09:40:57|26722.79
09:40:58|26722.79
09:40:59|26722.14
09:41:00|26721.94
09:41:01|26722.58
09:41:02|26722.57
09:41:03|26722.56
09:41:04|26722.16
09:41:05|26721.56
09:41:06|26721.79
09:41:07|26721.75
09:41:08|26722.48
09:41:10|26722.77
09:41:10|26726.5
09:41:11|26724.67
09:41:12|26725.74
09:41:14|26725.79
09:41:15|26725.18
09:41:16|26725.19
09:41:17|26724.37
09:41:18|26724.37
09:41:20|26724.37
09:41:20|26724.41
09:41:21|26724.21
09:41:22|26724.47
09:41:23|26724.56
09:41:25|26724.93
09:41:25|26723.81
09:41:26|26724.78
09:41:27|26724.51
09:41:28|26723.94
09:41:29|26723.93
09:41:30|26723.93
09:41:31|26722.91
09:41:32|26722.89
09:41:33|26722.91
09:41:35|26723.25
09:41:35|26722.91
09:41:36|26723.4
09:41:37|26723.42
09:41:39|26723.42
09:41:39|26724.06
09:41:41|26724.05
09:41:41|26724.05
09:41:43|26723.61
09:41:44|26724.57
09:41:45|26724.96
09:41:46|26723.94
09:41:47|26723.95
09:41:48|26723.95
09:41:48|26723.61
09:41:50|26723.61
09:41:51|26724.17
09:41:52|26723.45
09:41:53|26722.92
09:41:54|26722.92
09:41:55|26723.41
09:41:56|26723.45
09:41:57|26723.45
09:41:58|26722.96
09:41:59|26723.22
09:42:00|26723.11
09:42:01|26722.58
09:42:02|26722.11
09:42:03|26721.78
09:42:04|26722.56
09:42:05|26722.56
09:42:07|26721.57
09:42:08|26721.57
09:42:09|26722.56
09:42:10|26723.
09:42:11|26723.41
09:42:11|26723.29
09:42:13|26723.6
09:42:14|26721.49
09:42:15|26722.02
09:42:16|26722.71
09:42:16|26722.99
09:42:18|26723.67
09:42:19|26723.13
09:42:20|26725.37
09:42:20|26725.25
09:42:22|26725.29
09:42:23|26724.41
09:42:24|26723.81
09:42:25|26723.68
09:42:26|26723.65
09:42:27|26723.65
09:42:27|26724.19
09:42:29|26722.73
09:42:29|26722.76
09:42:31|26722.53
09:42:32|26722.15
09:42:33|26722.15
09:42:34|26722.15
09:42:35|26722.15
09:42:36|26722.15
09:42:37|26721.55
09:42:38|26721.55
09:42:39|26721.98
09:42:40|26721.47
09:42:41|26722.66
09:42:42|26722.6
09:42:43|26722.66
09:42:44|26721.
09:42:45|26721.78
09:42:46|26721.74
09:42:47|26721.78
09:42:48|26720.86
09:42:49|26715.69
09:42:50|26713.99
09:42:51|26713.64
09:42:52|26715.59
09:42:53|26714.02
09:42:54|26713.77
09:42:55|26712.96
09:42:56|26712.96
09:42:57|26713.94
09:42:58|26713.34
09:42:59|26713.92
09:43:00|26713.81
09:43:01|26714.78
09:43:02|26712.45
09:43:03|26712.54
09:43:04|26712.91
09:43:05|26712.59
09:43:06|26713.05
09:43:08|26712.69
09:43:09|26713.44
09:43:10|26712.6
09:43:12|26711.91
09:43:13|26712.91
09:43:14|26712.91
09:43:15|26713.14
09:43:15|26713.14
09:43:17|26712.91
09:43:17|26712.86
09:43:18|26713.14
09:43:19|26713.14
09:43:20|26713.14
09:43:21|26712.08
09:43:22|26712.54
09:43:24|26712.54
09:43:25|26712.18
09:43:26|26712.9
09:43:27|26712.35
09:43:28|26712.93
09:43:28|26713.21
09:43:29|26712.65
09:43:31|26712.97
09:43:32|26712.97
09:43:33|26713.53
09:43:34|26712.38
09:43:35|26713.14
09:43:35|26713.35
09:43:36|26712.3
09:43:38|26712.3
09:43:38|26712.3
09:43:40|26712.43
09:43:40|26712.43
09:43:41|26712.54
09:43:43|26712.34
09:43:44|26712.22
09:43:44|26712.49
09:43:46|26712.49
09:43:46|26712.55
09:43:48|26712.55
09:43:49|26712.55
09:43:49|26712.55
09:43:51|26711.85
09:43:52|26712.56
09:43:52|26712.56
09:43:54|26711.98
09:43:55|26711.98
09:43:56|26711.9
09:43:57|26711.9
09:43:58|26711.85
09:43:59|26711.85
09:44:00|26712.44
09:44:01|26712.36
09:44:02|26711.16
09:44:03|26712.21
09:44:04|26712.44
09:44:05|26712.44
09:44:06|26711.04
09:44:07|26711.65
09:44:08|26711.65
09:44:09|26711.65
09:44:10|26711.6
09:44:12|26712.95
09:44:12|26712.95
09:44:13|26713.29
09:44:14|26712.99
09:44:16|26711.64
09:44:17|26711.59
09:44:18|26711.59
09:44:19|26711.55
09:44:20|26711.55
09:44:21|26712.25
09:44:22|26712.79
09:44:22|26712.79
09:44:23|26712.08
09:44:25|26712.87
09:44:25|26712.87
09:44:27|26712.87
09:44:28|26710.81
09:44:29|26712.
09:44:30|26712.15
09:44:31|26712.15
09:44:32|26712.66
09:44:33|26711.83
09:44:34|26712.55
09:44:35|26712.54
09:44:36|26712.55
09:44:37|26711.8
09:44:38|26711.77
09:44:39|26711.77
09:44:40|26711.41
09:44:41|26712.14
09:44:42|26711.91
09:44:43|26711.52
09:44:44|26712.12
09:44:45|26712.12
09:44:45|26712.05
09:44:47|26711.99
09:44:47|26711.91
09:44:48|26711.75
09:44:50|26711.75
09:44:50|26711.75
09:44:52|26712.12
09:44:53|26712.12
09:44:54|26711.78
09:44:55|26711.79
09:44:56|26713.47
09:44:57|26712.32
09:44:58|26712.
09:44:59|26712.
09:45:00|26712.3
09:45:01|26712.45
09:45:02|26712.9
09:45:03|26712.97
09:45:04|26713.18
09:45:05|26712.69
09:45:06|26712.04
09:45:07|26710.37
09:45:08|26710.07
09:45:10|26710.37
09:45:11|26710.08
09:45:12|26710.12
09:45:13|26711.07
09:45:14|26710.54
09:45:15|26710.06
09:45:16|26709.92
09:45:17|26709.4
09:45:18|26709.83
09:45:19|26709.71
09:45:20|26710.38
09:45:21|26709.56
09:45:22|26710.74
09:45:23|26710.74
09:45:24|26709.73
09:45:25|26709.31
09:45:27|26709.77
09:45:27|26709.9
09:45:28|26709.88
09:45:29|26708.96
09:45:30|26709.77
09:45:31|26709.77
09:45:32|26710.24
09:45:33|26709.22
09:45:34|26709.07
09:45:35|26709.44
09:45:37|26709.12
09:45:38|26708.71
09:45:39|26709.36
09:45:40|26708.09
09:45:41|26710.19
09:45:41|26710.19
09:45:43|26707.96
09:45:44|26707.19
09:45:44|26709.29
09:45:46|26707.95
09:45:47|26708.19
09:45:48|26705.33
09:45:48|26703.73
09:45:50|26705.13
09:45:51|26703.34
09:45:52|26704.13
09:45:53|26704.45
09:45:54|26704.54
09:45:55|26703.52
09:45:56|26704.51
09:45:57|26704.6
09:45:58|26703.29
09:45:59|26703.47
09:46:00|26704.44
09:46:01|26703.96
09:46:02|26703.97
09:46:02|26708.2
09:46:04|26708.3
09:46:05|26707.96
09:46:05|26708.83
09:46:07|26710.66
09:46:08|26711.05
09:46:09|26710.69
09:46:10|26711.26
09:46:11|26712.14
09:46:12|26712.31
09:46:13|26715.82
09:46:15|26715.47
09:46:16|26716.37
09:46:17|26716.6
09:46:18|26715.37
09:46:19|26718.36
09:46:20|26717.15
09:46:21|26717.19
09:46:22|26717.74
09:46:23|26718.52
09:46:24|26719.68
09:46:25|26719.53
09:46:26|26718.95
09:46:27|26719.45
09:46:28|26718.77
09:46:28|26718.77
09:46:30|26718.77
09:46:31|26720.32
09:46:32|26719.59
09:46:33|26720.52
09:46:34|26720.52
09:46:35|26720.18
09:46:36|26720.67
09:46:37|26719.87
09:46:37|26719.86
09:46:39|26718.71
09:46:39|26719.36
09:46:40|26719.12
09:46:42|26719.46
09:46:43|26719.11
09:46:44|26719.11
09:46:45|26719.11
09:46:46|26719.11
09:46:47|26718.85
09:46:48|26717.9
09:46:49|26719.34
09:46:50|26718.59
09:46:51|26719.34
09:46:52|26719.34
09:46:53|26717.49
09:46:54|26718.18
09:46:55|26718.18
09:46:56|26719.03
09:46:57|26718.66
09:46:58|26717.88
09:46:59|26718.32
09:47:00|26718.32
09:47:01|26718.59
09:47:02|26717.8
09:47:03|26718.77
09:47:04|26719.2
09:47:05|26719.01
09:47:06|26719.01
09:47:07|26719.38
09:47:08|26719.28
09:47:09|26720.06
09:47:10|26719.29
09:47:12|26720.61
09:47:13|26719.3
09:47:14|26719.3
09:47:15|26720.82
09:47:16|26720.14
09:47:17|26720.14
09:47:18|26721.16
09:47:19|26720.48
09:47:20|26720.48
09:47:21|26720.48
09:47:22|26719.13
09:47:23|26719.52
09:47:24|26718.18
09:47:25|26718.77
09:47:26|26718.79
09:47:27|26720.13
09:47:28|26720.13
09:47:29|26719.74
09:47:30|26719.74
09:47:31|26719.74
09:47:31|26721.05
09:47:33|26720.09
09:47:34|26719.4
09:47:35|26720.2
09:47:36|26719.34
09:47:37|26719.32
09:47:37|26719.3
09:47:39|26720.6
09:47:39|26720.6
09:47:41|26720.18
09:47:42|26720.18
09:47:42|26720.18
09:47:44|26721.02
09:47:45|26721.02
09:47:45|26721.02
09:47:47|26721.02
09:47:48|26721.02
09:47:49|26721.02
09:47:50|26720.3
09:47:51|26724.33
09:47:52|26724.66
09:47:53|26724.66
09:47:54|26724.22
09:47:55|26725.16
09:47:56|26724.36
09:47:57|26724.69
09:47:58|26724.6
09:47:59|26724.46
09:48:00|26724.99
09:48:01|26724.87
09:48:02|26724.85
09:48:03|26724.78
09:48:04|26724.17
09:48:05|26725.33
09:48:06|26725.33
09:48:07|26725.17
09:48:08|26725.23
09:48:09|26725.16
09:48:10|26725.07
09:48:11|26724.09
09:48:13|26724.4
09:48:14|26724.36
09:48:14|26724.36
09:48:16|26724.76
09:48:17|26722.48
09:48:18|26723.6
09:48:19|26723.75
09:48:20|26723.47
09:48:21|26723.47
09:48:22|26723.47
09:48:24|26723.47
09:48:24|26723.24
09:48:25|26723.65
09:48:26|26723.65
09:48:27|26723.61
09:48:28|26723.61
09:48:29|26723.53
09:48:30|26724.33
09:48:31|26724.33
09:48:32|26724.33
09:48:33|26724.28
09:48:35|26723.38
09:48:35|26722.78
09:48:36|26723.08
09:48:37|26723.08
09:48:38|26723.9
09:48:40|26723.08
09:48:40|26722.59
09:48:41|26722.59
09:48:42|26722.59
09:48:43|26722.59
09:48:45|26722.59
09:48:45|26723.88
09:48:47|26723.34
09:48:47|26723.36
09:48:48|26723.36
09:48:50|26723.36
09:48:50|26723.36
09:48:51|26722.5
09:48:53|26722.61
09:48:53|26722.42
09:48:54|26722.21
09:48:56|26721.77
09:48:57|26723.3
09:48:58|26723.92
09:48:59|26723.36
09:48:59|26723.05
09:49:01|26723.66
09:49:02|26723.88
09:49:03|26723.88
09:49:04|26723.06
09:49:05|26723.23
09:49:06|26722.99
09:49:06|26722.99
09:49:08|26723.5
09:49:09|26723.68
09:49:09|26723.56
09:49:11|26723.66
09:49:11|26724.54
09:49:13|26724.06
09:49:14|26724.56
09:49:15|26724.51
09:49:17|26724.51
09:49:17|26724.51
09:49:18|26723.87
09:49:19|26723.84
09:49:20|26724.56
09:49:21|26723.78
09:49:22|26723.56
09:49:23|26722.94
09:49:24|26723.68
09:49:25|26724.28
09:49:26|26724.28
09:49:27|26724.28
09:49:29|26724.28
09:49:30|26724.29
09:49:31|26724.29
09:49:31|26723.97
09:49:33|26724.61
09:49:33|26724.22
09:49:35|26724.02
09:49:35|26724.46
09:49:36|26723.55
09:49:37|26723.54
09:49:39|26723.54
09:49:39|26723.57
09:49:41|26723.66
09:49:42|26724.
09:49:43|26723.77
09:49:44|26723.55
09:49:45|26725.06
09:49:46|26725.21
09:49:47|26725.04
09:49:48|26725.04
09:49:50|26724.63
09:49:50|26724.63
09:49:51|26725.35
09:49:52|26724.96
09:49:53|26725.76
09:49:54|26724.96
09:49:55|26725.14
09:49:56|26724.11
09:49:57|26725.63
09:49:58|26724.79
09:49:59|26725.28
09:50:00|26731.31
09:50:01|26730.83
09:50:02|26730.25
09:50:03|26728.77
09:50:04|26730.21
09:50:05|26729.19
09:50:06|26728.78
09:50:07|26729.38
09:50:08|26728.49
09:50:09|26727.26
09:50:10|26728.11
09:50:11|26727.79
09:50:12|26728.12
09:50:13|26728.08
09:50:15|26730.52
09:50:16|26730.52
09:50:17|26730.52
09:50:19|26729.64
09:50:20|26729.21
09:50:20|26728.98
09:50:21|26729.68
09:50:22|26728.91
09:50:23|26730.35
09:50:24|26730.83
09:50:26|26730.89
09:50:27|26733.17
09:50:28|26731.96
09:50:28|26731.89
09:50:29|26731.99
09:50:31|26732.1
09:50:32|26730.97
09:50:33|26730.98
09:50:34|26731.61
09:50:34|26730.74
09:50:36|26730.78
09:50:37|26730.34
09:50:38|26731.53
09:50:39|26731.97
09:50:40|26730.74
09:50:41|26731.67
09:50:42|26731.65
09:50:43|26731.23
09:50:44|26731.23
09:50:45|26731.1
09:50:46|26732.06
09:50:47|26732.06
09:50:48|26731.12
09:50:49|26731.12
09:50:50|26732.74
09:50:51|26732.31
09:50:52|26732.19
09:50:53|26731.95
09:50:54|26732.
09:50:55|26731.65
09:50:56|26731.65
09:50:57|26732.56
09:50:58|26732.19
09:50:59|26733.55
09:51:00|26733.3
09:51:01|26732.61
09:51:02|26732.42
09:51:03|26733.38
09:51:04|26733.17
09:51:05|26732.53
09:51:06|26730.12
09:51:08|26731.33
09:51:08|26732.83
09:51:10|26732.32
09:51:11|26731.07
09:51:12|26731.06
09:51:13|26731.69
09:51:14|26731.31
09:51:15|26732.73
09:51:17|26732.72
09:51:18|26732.81
09:51:19|26732.81
09:51:19|26732.16
09:51:21|26730.07
09:51:22|26729.83
09:51:22|26730.45
09:51:24|26730.47
09:51:25|26729.93
09:51:25|26732.23
09:51:26|26731.2
09:51:27|26730.25
09:51:29|26730.26
09:51:30|26730.13
09:51:30|26730.6
09:51:32|26730.93
09:51:33|26731.05
09:51:33|26731.34
09:51:35|26732.97
09:51:36|26731.99
09:51:37|26731.97
09:51:38|26732.51
09:51:39|26733.45
09:51:40|26732.76
09:51:41|26733.77
09:51:41|26734.14
09:51:43|26733.28
09:51:44|26731.36
09:51:45|26732.57
09:51:46|26732.76
09:51:47|26732.91
09:51:48|26732.24
09:51:49|26732.74
09:51:50|26732.27
09:51:51|26732.08
09:51:52|26732.25
09:51:53|26732.24
09:51:54|26732.25
09:51:55|26732.15
09:51:56|26731.42
09:51:57|26732.1
09:51:58|26731.78
09:51:58|26731.54
09:52:00|26731.38
09:52:01|26731.17
09:52:02|26730.77
09:52:03|26730.93
09:52:04|26732.15
09:52:05|26731.86
09:52:06|26731.86
09:52:07|26731.42
09:52:08|26731.78
09:52:09|26731.82
09:52:10|26731.61
09:52:11|26731.49
09:52:12|26732.43
09:52:13|26732.51
09:52:14|26732.51
09:52:15|26732.52
09:52:17|26732.5
09:52:18|26731.18
09:52:20|26731.93
09:52:21|26731.89
09:52:21|26731.89
09:52:23|26731.52
09:52:24|26731.52
09:52:25|26731.55
09:52:25|26730.93
09:52:26|26730.93
09:52:28|26731.06
09:52:29|26731.06
09:52:30|26731.78
09:52:31|26732.11
09:52:31|26732.1
09:52:33|26731.32
09:52:34|26731.08
09:52:34|26731.02
09:52:35|26731.02
09:52:36|26730.63
09:52:38|26730.42
09:52:39|26730.05
09:52:40|26730.05
09:52:41|26730.05
09:52:42|26730.04
09:52:43|26729.73
09:52:44|26731.13
09:52:44|26731.11
09:52:46|26731.11
09:52:47|26731.13
09:52:48|26731.
09:52:49|26731.05
09:52:49|26731.71
09:52:51|26731.71
09:52:52|26731.72
09:52:53|26731.72
09:52:54|26731.72
09:52:55|26730.83
09:52:56|26730.83
09:52:57|26729.49
09:52:58|26729.2
09:52:59|26729.9
09:53:00|26729.9
09:53:01|26729.82
09:53:02|26729.21
09:53:03|26729.22
09:53:04|26729.22
09:53:05|26729.51
09:53:06|26729.49
09:53:07|26729.22
09:53:08|26730.92
09:53:09|26731.54
09:53:10|26731.54
09:53:11|26731.34
09:53:12|26730.03
09:53:13|26730.37
09:53:14|26730.65
09:53:15|26730.93
09:53:16|26730.86
09:53:18|26729.59
09:53:19|26729.11
09:53:20|26729.11
09:53:21|26729.11
09:53:22|26729.2
09:53:23|26729.13
09:53:24|26729.33
09:53:25|26729.57
09:53:26|26728.79
09:53:27|26729.42
09:53:28|26729.42
09:53:29|26729.21
09:53:30|26729.32
09:53:31|26728.39
09:53:32|26728.72
09:53:33|26728.21
09:53:34|26728.11
09:53:35|26728.11
09:53:36|26727.42
09:53:37|26727.63
09:53:38|26727.21
09:53:39|26727.94
09:53:40|26727.61
09:53:41|26727.5
09:53:42|26728.52
09:53:43|26728.52
09:53:45|26728.06
09:53:45|26729.74
09:53:46|26729.91
09:53:47|26730.14
09:53:48|26729.76
09:53:49|26730.47
09:53:50|26730.35
09:53:51|26730.35
09:53:52|26730.01
09:53:53|26730.01
09:53:54|26738.42
09:53:56|26738.83
09:53:56|26738.52
09:53:57|26738.52
09:53:58|26739.43
09:53:59|26738.04
09:54:00|26738.25
09:54:01|26737.88
09:54:02|26738.26
09:54:03|26737.91
09:54:04|26736.97
09:54:05|26736.89
09:54:07|26737.39
09:54:07|26737.24
09:54:08|26737.75
09:54:09|26737.14
09:54:10|26737.2
09:54:11|26735.44
09:54:13|26732.7
09:54:13|26733.25
09:54:14|26733.33
09:54:15|26733.33
09:54:16|26733.33
09:54:17|26733.33
09:54:19|26727.83
09:54:20|26729.82
09:54:21|26729.18
09:54:22|26729.3
09:54:23|26729.05
09:54:25|26728.24
09:54:25|26728.24
09:54:26|26728.84
09:54:27|26729.6
09:54:28|26728.62
09:54:29|26729.43
09:54:30|26729.55
09:54:31|26729.67
09:54:32|26729.67
09:54:33|26728.91
09:54:34|26728.76
09:54:35|26728.76
09:54:36|26728.76
09:54:37|26727.9
09:54:38|26727.91
09:54:39|26727.91
09:54:40|26728.47
09:54:41|26728.47
09:54:42|26727.56
09:54:44|26728.5
09:54:45|26728.35
09:54:45|26728.81
09:54:47|26728.81
09:54:47|26728.81
09:54:48|26728.81
09:54:49|26728.49
09:54:50|26728.18
09:54:51|26728.91
09:54:52|26728.91
09:54:54|26728.91
09:54:54|26728.14
09:54:55|26728.92
09:54:56|26728.92
09:54:57|26729.06
09:54:58|26728.04
09:54:59|26727.86
09:55:00|26729.19
09:55:01|26728.36
09:55:02|26729.34
09:55:03|26729.34
09:55:04|26728.96
09:55:05|26727.92
09:55:07|26728.71
09:55:08|26720.68
09:55:08|26719.42
09:55:09|26718.59
09:55:10|26719.5
09:55:11|26718.77
09:55:12|26719.5
09:55:13|26720.32
09:55:14|26720.46
09:55:15|26719.23
09:55:16|26718.88
09:55:17|26718.95
09:55:20|26718.71
09:55:21|26718.92
09:55:21|26719.54
09:55:23|26718.71
09:55:24|26718.99
09:55:26|26719.37
09:55:26|26719.9
09:55:27|26719.31
09:55:28|26718.4
09:55:30|26721.21
09:55:31|26720.56
09:55:31|26719.97
09:55:33|26719.94
09:55:34|26719.92
09:55:35|26719.92
09:55:36|26718.14
09:55:37|26718.15
09:55:38|26716.4
09:55:39|26716.56
09:55:40|26716.17
09:55:41|26717.59
09:55:42|26715.96
09:55:43|26717.43
09:55:44|26716.46
09:55:45|26717.16
09:55:46|26717.02
09:55:47|26716.45
09:55:48|26717.03
09:55:49|26717.63
09:55:50|26717.87
09:55:51|26717.9
09:55:52|26716.44
09:55:53|26716.58
09:55:54|26715.43
09:55:55|26715.53
09:55:57|26716.6
09:55:57|26716.22
09:55:58|26715.83
09:55:59|26715.84
09:56:00|26713.17
09:56:02|26710.82
09:56:03|26710.68
09:56:03|26712.95
09:56:04|26711.55
09:56:05|26710.49
09:56:07|26712.62
09:56:07|26717.98
09:56:08|26715.99
09:56:09|26715.8
09:56:10|26715.07
09:56:11|26715.79
09:56:12|26715.74
09:56:13|26716.59
09:56:14|26715.8
09:56:16|26716.48
09:56:16|26716.3
09:56:17|26716.21
09:56:18|26715.84
09:56:20|26715.75
09:56:21|26714.04
09:56:23|26714.77
09:56:23|26715.36
09:56:24|26714.82
09:56:25|26714.6
09:56:26|26714.6
09:56:27|26715.42
09:56:28|26715.45
09:56:29|26715.
09:56:30|26715.58
09:56:31|26715.58
09:56:32|26715.58
09:56:34|26714.87
09:56:35|26714.87
09:56:35|26715.58
09:56:37|26715.61
09:56:37|26715.64
09:56:38|26715.12
09:56:40|26714.79
09:56:41|26715.47
09:56:42|26716.35
09:56:42|26715.59
09:56:44|26715.54
09:56:45|26714.15
09:56:46|26714.75
09:56:47|26714.87
09:56:48|26714.74
09:56:49|26714.51
09:56:50|26714.51
09:56:51|26714.51
09:56:52|26715.54
09:56:53|26715.6
09:56:54|26715.6
09:56:55|26713.75
09:56:56|26714.
09:56:57|26713.55
09:56:58|26713.58
09:56:59|26714.29
09:57:00|26714.29
09:57:01|26714.46
09:57:02|26711.74
09:57:03|26712.99
09:57:04|26712.65
09:57:05|26712.64
09:57:06|26712.64
09:57:07|26712.26
09:57:08|26711.77
09:57:09|26711.57
09:57:10|26712.
09:57:11|26711.99
09:57:12|26711.55
09:57:13|26711.71
09:57:14|26710.66
09:57:15|26710.66
09:57:16|26709.54
09:57:17|26710.25
09:57:18|26709.37
09:57:19|26708.58
09:57:20|26710.59
09:57:22|26710.49
09:57:23|26710.01
09:57:24|26711.82
09:57:25|26712.12
09:57:26|26711.55
09:57:27|26711.55
09:57:29|26710.97
09:57:29|26711.37
09:57:30|26711.22
09:57:31|26711.09
09:57:32|26711.09
09:57:33|26711.09
09:57:34|26712.03
09:57:35|26711.97
09:57:36|26711.93
09:57:37|26712.03
09:57:38|26712.03
09:57:40|26711.68
09:57:41|26711.99
09:57:41|26712.
09:57:43|26712.13
09:57:43|26711.76
09:57:45|26711.74
09:57:46|26711.74
09:57:46|26711.74
09:57:47|26711.88
09:57:48|26712.95
09:57:50|26712.
09:57:50|26711.67
09:57:51|26711.78
09:57:52|26711.77
09:57:54|26711.71
09:57:55|26711.27
09:57:56|26710.86
09:57:57|26710.78
09:57:58|26710.78
09:57:59|26710.64
09:58:00|26710.64
09:58:01|26709.18
09:58:02|26709.11
09:58:03|26708.07
09:58:04|26709.1
09:58:05|26706.96
09:58:06|26706.15
09:58:07|26708.64
09:58:08|26708.3
09:58:08|26708.23
09:58:10|26708.07
09:58:11|26708.95
09:58:12|26709.14
09:58:13|26709.14
09:58:14|26708.
09:58:14|26708.26
09:58:16|26708.39
09:58:17|26708.39
09:58:18|26708.41
09:58:19|26708.39
09:58:19|26708.99
09:58:21|26708.61
09:58:22|26708.04
09:58:24|26708.42
09:58:25|26707.79
09:58:26|26706.8
09:58:27|26706.8
09:58:28|26707.94
09:58:29|26707.94
09:58:30|26707.94
09:58:31|26707.94
09:58:32|26707.94
09:58:33|26707.94
09:58:34|26707.08
09:58:35|26706.61
09:58:36|26707.16
09:58:37|26706.97
09:58:38|26706.42
09:58:39|26707.24
09:58:40|26705.35
09:58:41|26704.64
09:58:42|26705.75
09:58:43|26705.59
09:58:44|26705.35
09:58:45|26705.35
09:58:46|26704.62
09:58:47|26705.73
09:58:48|26705.73
09:58:49|26704.83
09:58:50|26704.43
09:58:51|26704.9
09:58:52|26704.92
09:58:53|26704.92
09:58:54|26705.01
09:58:55|26704.33
09:58:56|26705.78
09:58:57|26705.56
09:58:58|26705.01
09:58:59|26706.41
09:59:00|26706.15
09:59:01|26707.15
09:59:02|26707.15
09:59:04|26706.13
09:59:04|26707.05
09:59:05|26707.14
09:59:06|26709.55
09:59:07|26709.55
09:59:08|26708.33
09:59:09|26708.27
09:59:10|26707.84
09:59:11|26708.66
09:59:12|26710.4
09:59:13|26708.63
09:59:14|26708.65
09:59:15|26709.31
09:59:16|26709.02
09:59:17|26708.95
09:59:18|26708.9
09:59:19|26708.87
09:59:20|26708.67
09:59:21|26708.57
09:59:22|26708.55
09:59:24|26708.03
09:59:24|26709.02
09:59:26|26708.56
09:59:27|26708.14
09:59:28|26708.95
09:59:29|26708.83
09:59:30|26707.89
09:59:31|26709.73
09:59:32|26708.76
09:59:33|26708.75
09:59:34|26708.62
09:59:35|26708.56
09:59:36|26709.13
09:59:37|26708.79
09:59:38|26709.58
09:59:39|26708.33
09:59:40|26709.26
09:59:41|26708.85
09:59:42|26708.99
09:59:43|26709.02
09:59:44|26709.02
09:59:45|26709.
09:59:46|26708.21
09:59:48|26709.91
09:59:48|26708.94
09:59:50|26708.94
09:59:50|26708.65
09:59:52|26708.49
09:59:52|26708.
09:59:54|26708.23
09:59:54|26708.46
09:59:55|26707.79
09:59:56|26707.69
09:59:57|26708.42
09:59:58|26708.42
10:00:00|26708.76
10:00:01|26708.19
10:00:01|26709.07
10:00:03|26708.38
10:00:03|26708.76
10:00:04|26711.06
10:00:05|26709.85
10:00:06|26709.63
10:00:08|26708.35
10:00:08|26708.93
10:00:09|26709.07
10:00:11|26709.4
10:00:12|26709.35
10:00:13|26709.98
10:00:14|26710.22
10:00:15|26710.3
10:00:16|26710.29
10:00:16|26711.08
10:00:18|26710.78
10:00:18|26709.54
10:00:20|26709.47
10:00:21|26708.6
10:00:22|26709.34
10:00:23|26709.34
10:00:24|26709.33
10:00:25|26708.13
10:00:27|26708.65
10:00:27|26708.77
10:00:28|26709.16
10:00:29|26709.16
10:00:30|26708.64
10:00:31|26708.8
10:00:32|26708.8
10:00:34|26707.61
10:00:36|26709.47
10:00:37|26708.06
10:00:38|26709.38
10:00:39|26709.63
10:00:40|26709.63
10:00:41|26709.63
10:00:42|26709.63
10:00:43|26709.99
10:00:44|26709.99
10:00:45|26708.51
10:00:45|26707.89
10:00:47|26709.16
10:00:47|26709.16
10:00:49|26709.16
10:00:50|26709.16
10:00:50|26709.21
10:00:52|26708.46
10:00:53|26709.21
10:00:54|26709.21
10:00:55|26709.21
10:00:55|26709.21
10:00:57|26709.21
10:00:58|26709.17
10:00:59|26709.17
10:00:59|26709.38
10:01:01|26708.49
10:01:01|26709.36
10:01:03|26709.1
10:01:04|26709.33
10:01:05|26709.33
10:01:06|26709.3
10:01:07|26708.07
10:01:08|26708.56
10:01:09|26708.68
10:01:10|26708.1
10:01:11|26708.75
10:01:12|26706.16
10:01:13|26707.81
10:01:14|26707.78
10:01:15|26708.12
10:01:16|26707.98
10:01:17|26707.98
10:01:18|26707.04
10:01:19|26707.85
10:01:20|26707.85
10:01:21|26707.85
10:01:22|26707.85
10:01:23|26707.19
10:01:24|26707.94
10:01:26|26707.94
10:01:26|26708.37
10:01:28|26708.37
10:01:28|26707.
10:01:29|26707.99
10:01:30|26707.99
10:01:31|26707.99
10:01:33|26707.99
10:01:33|26710.9
10:01:35|26710.3
10:01:36|26710.31
10:01:36|26710.33
10:01:38|26710.66
10:01:39|26710.01
10:01:40|26711.39
10:01:41|26710.67
10:01:42|26709.38
10:01:42|26710.13
10:01:44|26710.
10:01:45|26710.25
10:01:46|26710.34
10:01:47|26710.03
10:01:48|26709.43
10:01:50|26710.11
10:01:50|26710.11
10:01:51|26707.67
10:01:52|26709.66
10:01:53|26709.66
10:01:54|26709.66
10:01:55|26709.66
10:01:56|26709.66
10:01:57|26708.05
10:01:58|26708.05
10:01:59|26708.06
10:02:00|26707.75
10:02:02|26707.37
10:02:02|26708.43
10:02:03|26707.57
10:02:04|26707.57
10:02:05|26708.57
10:02:06|26707.85
10:02:07|26707.28
10:02:08|26707.35
10:02:09|26707.81
10:02:10|26707.81
10:02:11|26707.81
10:02:12|26707.81
10:02:13|26707.49
10:02:14|26708.57
10:02:15|26708.5
10:02:16|26707.81
10:02:17|26708.4
10:02:18|26708.4
10:02:19|26707.81
10:02:20|26707.81
10:02:21|26708.4
10:02:22|26708.4
10:02:23|26707.83
10:02:24|26707.83
10:02:26|26707.83
10:02:26|26707.83
10:02:28|26708.9
10:02:29|26708.44
10:02:30|26708.26
10:02:31|26708.24
10:02:32|26707.43
10:02:33|26707.83
10:02:35|26708.53
10:02:35|26708.54
10:02:37|26708.4
10:02:37|26708.39
10:02:38|26708.53
10:02:39|26708.44
10:02:40|26708.44
10:02:41|26708.46
10:02:43|26708.46
10:02:43|26708.46
10:02:44|26708.46
10:02:45|26708.49
10:02:46|26708.43
10:02:47|26708.41
10:02:48|26708.41
10:02:49|26708.41
10:02:50|26707.93
10:02:51|26707.8
10:02:52|26708.04
10:02:53|26708.02
10:02:55|26708.02
10:02:55|26707.83
10:02:57|26707.83
10:02:58|26707.83
10:02:58|26707.85
10:02:59|26707.83
10:03:01|26707.51
10:03:02|26706.84
10:03:03|26706.84
10:03:04|26707.35
10:03:05|26706.6
10:03:06|26706.6
10:03:07|26706.6
10:03:08|26706.6
10:03:09|26707.39
10:03:10|26706.94
10:03:11|26706.96
10:03:12|26706.96
10:03:13|26707.54
10:03:14|26707.25
10:03:15|26707.54
10:03:16|26707.21
10:03:16|26707.28
10:03:18|26707.28
10:03:19|26707.98
10:03:20|26707.98
10:03:21|26707.33
10:03:22|26707.9
10:03:22|26707.52
10:03:23|26707.4
10:03:25|26707.98
10:03:26|26706.7
10:03:27|26707.72
10:03:28|26706.94
10:03:30|26708.04
10:03:31|26708.04
10:03:32|26707.89
10:03:32|26708.3
10:03:33|26708.3
10:03:35|26708.3
10:03:36|26708.6
10:03:37|26707.96
10:03:38|26707.96
10:03:39|26707.96
10:03:39|26707.62
10:03:41|26707.62
10:03:42|26706.77
10:03:43|26706.61
10:03:44|26706.9
10:03:45|26707.92
10:03:45|26707.18
10:03:46|26707.18
10:03:48|26705.71
10:03:49|26702.63
10:03:50|26703.44
10:03:51|26703.56
10:03:52|26702.71
10:03:53|26702.63
10:03:54|26702.62
10:03:55|26702.44
10:03:56|26703.44
10:03:57|26702.62
10:03:58|26705.43
10:03:59|26704.9
10:04:00|26705.
10:04:01|26705.71
10:04:01|26703.8
10:04:03|26703.88
10:04:04|26703.85
10:04:04|26704.65
10:04:06|26705.6
10:04:07|26705.05
10:04:07|26705.05
10:04:09|26705.15
10:04:10|26705.15
10:04:10|26708.92
10:04:12|26708.67
10:04:13|26709.75
10:04:14|26712.57
10:04:15|26711.31
10:04:16|26712.22
10:04:17|26712.02
10:04:18|26711.95
10:04:19|26711.9
10:04:20|26713.49
10:04:21|26714.17
10:04:22|26713.94
10:04:23|26713.94
10:04:24|26714.48
10:04:25|26713.8
10:04:26|26714.6
10:04:27|26714.01
10:04:29|26712.68
10:04:30|26710.69
10:04:30|26711.8
10:04:32|26710.32
10:04:32|26712.58
10:04:33|26711.45
10:04:35|26712.06
10:04:36|26711.73
10:04:36|26711.38
10:04:38|26711.38
10:04:39|26712.53
10:04:39|26712.53
10:04:41|26712.53
10:04:42|26712.53
10:04:43|26711.78
10:04:44|26712.36
10:04:44|26712.36
10:04:46|26712.62
10:04:47|26712.49
10:04:48|26712.63
10:04:49|26711.78
10:04:50|26712.59
10:04:51|26713.13
10:04:52|26711.94
10:04:53|26712.58
10:04:54|26712.5
10:04:56|26712.5
10:04:56|26712.5
10:04:57|26711.54
10:04:58|26713.06
10:04:59|26713.09
10:05:01|26713.16
10:05:02|26713.26
10:05:03|26712.89
10:05:04|26713.56
10:05:04|26713.81
10:05:06|26714.1
10:05:06|26714.72
10:05:07|26714.97
10:05:08|26714.97
10:05:09|26715.39
10:05:11|26715.37
10:05:12|26714.06
10:05:13|26713.98
10:05:14|26713.98
10:05:16|26713.15
10:05:17|26713.97
10:05:17|26713.9
10:05:19|26712.59
10:05:19|26713.88
10:05:20|26716.23
10:05:21|26716.71
10:05:23|26716.34
10:05:23|26716.39
10:05:24|26715.9
10:05:25|26715.72
10:05:26|26715.72
10:05:27|26715.76
10:05:28|26717.13
10:05:30|26715.96
10:05:31|26716.72
10:05:32|26716.74
10:05:33|26715.14
10:05:34|26715.83
10:05:35|26715.76
10:05:36|26716.25
10:05:38|26715.97
10:05:39|26715.96
10:05:39|26715.96
10:05:41|26715.
10:05:42|26715.35
10:05:43|26715.38
10:05:44|26715.38
10:05:45|26715.02
10:05:46|26715.02
10:05:47|26715.03
10:05:48|26715.03
10:05:49|26715.03
10:05:50|26715.03
10:05:51|26715.64
10:05:52|26715.64
10:05:53|26715.64
10:05:54|26715.33
10:05:55|26715.33
10:05:56|26715.82
10:05:57|26715.91
10:05:58|26715.91
10:05:59|26715.84
10:06:00|26715.84
10:06:01|26716.82
10:06:02|26716.78
10:06:03|26716.77
10:06:04|26715.77
10:06:05|26715.93
10:06:06|26716.42
10:06:07|26716.42
10:06:08|26715.81
10:06:09|26715.79
10:06:10|26715.79
10:06:11|26715.79
10:06:12|26715.91
10:06:13|26713.2
10:06:14|26714.6
10:06:15|26714.56
10:06:16|26714.73
10:06:17|26714.73
10:06:18|26714.75
10:06:19|26714.77
10:06:20|26715.1
10:06:21|26714.45
10:06:22|26712.55
10:06:23|26713.32
10:06:24|26714.51
10:06:25|26713.35
10:06:26|26714.46
10:06:27|26713.68
10:06:28|26712.55
10:06:29|26712.55
10:06:30|26712.93
10:06:31|26711.25
10:06:32|26710.19
10:06:34|26709.47
10:06:34|26709.49
10:06:35|26710.03
10:06:36|26710.39
10:06:37|26710.5
10:06:39|26711.12
10:06:40|26710.97
10:06:41|26710.66
10:06:41|26710.5
10:06:42|26711.52
10:06:44|26711.5
10:06:45|26711.5
10:06:46|26710.9
10:06:47|26710.51
10:06:48|26709.46
10:06:49|26710.9
10:06:50|26710.71
10:06:51|26710.71
10:06:52|26710.34
10:06:53|26711.03
10:06:54|26711.03
10:06:55|26711.03
10:06:56|26710.22
10:06:57|26710.2
10:06:58|26710.93
10:06:59|26710.06
10:07:00|26710.71
10:07:01|26711.12
10:07:03|26711.72
10:07:04|26711.04
10:07:04|26710.64
10:07:06|26710.49
10:07:07|26711.35
10:07:08|26711.35
10:07:08|26711.36
10:07:10|26711.54
10:07:10|26711.54
10:07:12|26711.13
10:07:12|26711.52
10:07:13|26711.52
10:07:14|26711.56
10:07:16|26712.28
10:07:16|26711.15
10:07:18|26710.92
10:07:18|26710.92
10:07:19|26710.92
10:07:20|26710.92
10:07:21|26710.84
10:07:23|26711.38
10:07:23|26711.36
10:07:24|26710.8
10:07:26|26712.06
10:07:26|26711.56
10:07:27|26711.99
10:07:29|26712.55
10:07:29|26713.94
10:07:31|26713.87
10:07:32|26713.73
10:07:33|26713.71
10:07:35|26711.85
10:07:36|26712.05
10:07:36|26712.28
10:07:37|26711.69
10:07:39|26711.68
10:07:40|26711.54
10:07:41|26712.74
10:07:41|26712.88
10:07:42|26712.43
10:07:44|26712.16
10:07:44|26712.16
10:07:46|26713.65
10:07:46|26714.
10:07:47|26713.2
10:07:49|26712.16
10:07:49|26712.16
10:07:51|26712.16
10:07:51|26711.71
10:07:52|26711.54
10:07:54|26712.12
10:07:55|26712.05
10:07:56|26711.58
10:07:57|26712.46
10:07:58|26713.2
10:07:59|26712.66
10:08:00|26713.2
10:08:00|26713.2
10:08:02|26712.98
10:08:03|26712.68
10:08:04|26713.93
10:08:05|26713.77
10:08:06|26712.72
10:08:07|26712.72
10:08:08|26712.71
10:08:09|26712.71
10:08:10|26712.71
10:08:11|26713.38
10:08:12|26711.25
10:08:13|26710.51
10:08:14|26711.21
10:08:15|26712.31
10:08:16|26712.31
10:08:17|26712.23
10:08:18|26713.57
10:08:19|26713.82
10:08:19|26714.33
10:08:21|26716.92
10:08:22|26716.69
10:08:23|26716.96
10:08:25|26716.67
10:08:25|26717.
10:08:26|26717.06
10:08:27|26717.76
10:08:28|26716.72
10:08:29|26716.01
10:08:30|26717.2
10:08:32|26717.39
10:08:33|26717.66
10:08:34|26718.26
10:08:35|26717.63
10:08:36|26717.3
10:08:37|26718.07
10:08:38|26717.74
10:08:39|26717.4
10:08:41|26717.37
10:08:41|26717.36
10:08:42|26717.39
10:08:43|26716.12
10:08:44|26717.14
10:08:45|26717.14
10:08:47|26717.03
10:08:47|26717.
10:08:48|26717.02
10:08:49|26716.55
10:08:50|26716.68
10:08:51|26716.07
10:08:52|26716.07
10:08:53|26716.38
10:08:55|26716.7
10:08:55|26716.7
10:08:57|26716.7
10:08:57|26716.7
10:08:58|26716.7
10:09:00|26716.58
10:09:00|26716.6
10:09:02|26716.6
10:09:03|26717.21
10:09:04|26717.21
10:09:04|26717.24
10:09:05|26717.24
10:09:07|26716.76
10:09:07|26718.23
10:09:09|26717.75
10:09:10|26718.17
10:09:11|26717.57
10:09:11|26717.57
10:09:13|26718.16
10:09:14|26718.16
10:09:15|26718.16
10:09:16|26717.58
10:09:18|26716.5
10:09:18|26717.57
10:09:19|26718.16
10:09:20|26718.16
10:09:21|26718.33
10:09:22|26718.12
10:09:23|26718.16
10:09:24|26717.72
10:09:25|26718.12
10:09:26|26718.12
10:09:27|26717.21
10:09:28|26717.95
10:09:29|26717.95
10:09:30|26717.12
10:09:31|26716.71
10:09:33|26717.8
10:09:34|26717.8
10:09:34|26717.76
10:09:36|26717.76
10:09:37|26717.76
10:09:38|26717.15
10:09:39|26717.18
10:09:40|26717.18
10:09:41|26717.22
10:09:42|26717.22
10:09:43|26717.01
10:09:44|26716.33
10:09:45|26717.13
10:09:46|26717.13
10:09:47|26716.05
10:09:48|26716.05
10:09:49|26716.05
10:09:50|26716.11
10:09:51|26716.97
10:09:52|26716.97
10:09:53|26716.69
10:09:54|26716.69
10:09:55|26715.89
10:09:56|26715.89
10:09:57|26716.73
10:09:58|26716.61
10:09:59|26716.61
10:10:00|26716.61
10:10:01|26716.1
10:10:02|26714.97
10:10:03|26714.2
10:10:04|26714.96
10:10:06|26715.07
10:10:07|26714.14
10:10:07|26714.14
10:10:09|26715.16
10:10:10|26715.16
10:10:10|26715.43
10:10:11|26715.43
10:10:12|26715.42
10:10:14|26715.56
10:10:14|26715.56
10:10:15|26715.56
10:10:16|26715.56
10:10:18|26715.56
10:10:19|26717.26
10:10:20|26718.06
10:10:20|26718.07
10:10:22|26716.96
10:10:22|26717.3
10:10:23|26717.24
10:10:24|26717.98
10:10:25|26718.03
10:10:26|26717.96
10:10:27|26717.55
10:10:28|26717.49
10:10:30|26717.3
10:10:30|26716.7
10:10:31|26717.34
10:10:32|26717.34
10:10:34|26716.69
10:10:35|26717.76
10:10:36|26717.44
10:10:37|26717.31
10:10:38|26717.46
10:10:39|26717.88
10:10:40|26718.5
10:10:41|26717.34
10:10:42|26718.44
10:10:43|26718.72
10:10:44|26717.94
10:10:45|26719.04
10:10:46|26718.49
10:10:47|26718.5
10:10:48|26718.02
10:10:49|26717.15
10:10:50|26718.29
10:10:51|26719.52
10:10:52|26718.29
10:10:53|26717.96
10:10:54|26719.35
10:10:55|26719.24
10:10:56|26718.4
10:10:58|26719.23
10:10:58|26718.67
10:10:59|26718.67
10:11:00|26719.07
10:11:02|26718.38
10:11:02|26718.86
10:11:04|26719.52
10:11:04|26719.35
10:11:05|26719.35
10:11:06|26719.8
10:11:07|26719.96
10:11:09|26719.96
10:11:09|26718.8
10:11:11|26719.55
10:11:11|26719.55
10:11:13|26718.6
10:11:14|26718.72
10:11:14|26718.98
10:11:16|26717.82
10:11:16|26717.86
10:11:18|26717.01
10:11:19|26717.22
10:11:20|26719.08
10:11:21|26719.72
10:11:22|26719.65
10:11:23|26719.65
10:11:24|26717.69
10:11:25|26718.98
10:11:26|26717.43
10:11:27|26717.06
10:11:28|26718.03
10:11:29|26717.47
10:11:30|26717.62
10:11:31|26717.23
10:11:32|26717.23
10:11:33|26716.77
10:11:34|26717.3
10:11:36|26717.3
10:11:36|26716.5
10:11:37|26718.03
10:11:39|26717.3
10:11:40|26718.18
10:11:41|26717.23
10:11:42|26717.64
10:11:43|26717.6
10:11:44|26718.17
10:11:45|26717.92
10:11:46|26717.79
10:11:47|26718.17
10:11:48|26717.64
10:11:49|26717.64
10:11:50|26715.63
10:11:51|26714.78
10:11:52|26714.8
10:11:53|26714.97
10:11:54|26716.59
10:11:55|26716.59
10:11:56|26716.59
10:11:57|26717.01
10:11:58|26717.86
10:11:59|26717.86
10:12:00|26718.18
10:12:01|26718.2
10:12:02|26716.61
10:12:03|26716.25
10:12:04|26716.51
10:12:06|26715.9
10:12:06|26715.91
10:12:07|26716.72
10:12:08|26715.69
10:12:09|26715.69
10:12:11|26715.69
10:12:11|26715.69
10:12:12|26715.69
10:12:13|26715.55
10:12:14|26714.7
10:12:18|26712.28
10:12:19|26713.05
10:12:20|26713.05
10:12:21|26713.05
10:12:21|26712.39
10:12:22|26712.61
10:12:23|26712.72
10:12:24|26713.07
10:12:26|26713.09
10:12:26|26713.09
10:12:28|26713.09
10:12:29|26712.88
10:12:29|26712.88
10:12:30|26712.88
10:12:32|26712.93
10:12:32|26712.94
10:12:33|26713.25
10:12:34|26713.25
10:12:36|26713.25
10:12:37|26713.37
10:12:39|26712.51
10:12:39|26712.51
10:12:40|26713.3
10:12:41|26712.49
10:12:42|26711.72
10:12:44|26712.38
10:12:44|26711.58
10:12:45|26711.58
10:12:46|26712.57
10:12:47|26711.9
10:12:48|26713.03
10:12:49|26713.06
10:12:50|26713.06
10:12:51|26713.06
10:12:52|26713.09
10:12:53|26713.68
10:12:54|26712.86
10:12:55|26713.66
10:12:56|26712.94
10:12:57|26712.53
10:12:58|26712.09
10:12:59|26711.33
10:13:01|26711.77
10:13:01|26712.01
10:13:02|26711.23
10:13:04|26711.59
10:13:05|26710.09
10:13:06|26710.76
10:13:06|26710.01
10:13:07|26710.03
10:13:08|26710.03
10:13:10|26709.52
10:13:10|26709.36
10:13:12|26709.93
10:13:12|26709.34
10:13:13|26709.51
10:13:14|26710.94
10:13:15|26711.62
10:13:16|26711.58
10:13:17|26712.14
10:13:19|26712.14
10:13:20|26712.14
10:13:20|26712.14
10:13:22|26712.14
10:13:23|26712.05
10:13:23|26712.04
10:13:24|26711.9
10:13:25|26711.54
10:13:27|26711.39
10:13:28|26711.96
10:13:29|26711.9
10:13:29|26711.9
10:13:31|26710.67
10:13:32|26710.67
10:13:33|26711.49
10:13:34|26710.74
10:13:35|26710.74
10:13:36|26710.74
10:13:38|26711.34
10:13:39|26711.77
10:13:40|26710.83
10:13:40|26710.68
10:13:42|26710.68
10:13:42|26710.78
10:13:44|26710.74
10:13:45|26710.74
10:13:45|26710.74
10:13:47|26710.67
10:13:47|26710.68
10:13:49|26710.94
10:13:49|26710.49
10:13:51|26710.49
10:13:52|26711.09
10:13:53|26711.01
10:13:53|26710.76
10:13:54|26711.71
10:13:56|26711.71
10:13:56|26710.31
10:13:58|26710.32
10:13:59|26711.47
10:13:59|26710.52
10:14:01|26710.56
10:14:02|26710.09
10:14:03|26711.32
10:14:03|26710.14
10:14:05|26710.17
10:14:06|26710.32
10:14:07|26710.58
10:14:08|26710.58
10:14:09|26710.3
10:14:10|26710.3
10:14:11|26710.5
10:14:12|26710.38
10:14:13|26710.38
10:14:14|26710.38
10:14:15|26710.66
10:14:16|26710.66
10:14:17|26711.54
10:14:18|26710.54
10:14:19|26708.47
10:14:20|26710.22
10:14:21|26710.02
10:14:22|26709.28
10:14:23|26709.28
10:14:24|26709.74
10:14:25|26710.34
10:14:26|26710.34
10:14:27|26711.11
10:14:28|26711.11
10:14:29|26710.43
10:14:30|26710.43
10:14:31|26711.1
10:14:32|26711.1
10:14:33|26710.12
10:14:34|26710.3
10:14:35|26710.02
10:14:36|26710.02
10:14:37|26710.77
10:14:39|26710.77
10:14:39|26711.96
10:14:40|26711.96
10:14:42|26711.94
10:14:42|26711.94
10:14:43|26711.37
10:14:44|26711.05
10:14:45|26711.05
10:14:47|26712.01
10:14:47|26712.09
10:14:49|26712.09
10:14:50|26711.73
10:14:51|26712.98
10:14:52|26711.97
10:14:52|26710.85
10:14:53|26711.93
10:14:55|26711.93
10:14:56|26711.83
10:14:57|26712.22
10:14:57|26711.22
10:14:58|26712.
10:14:59|26712.18
10:15:00|26711.29
10:15:02|26710.92
10:15:03|26712.
10:15:04|26709.45
10:15:05|26709.45
10:15:06|26710.08
10:15:07|26709.48
10:15:08|26709.48
10:15:09|26710.15
10:15:10|26710.15
10:15:11|26710.28
10:15:12|26710.28
10:15:13|26710.28
10:15:14|26710.18
10:15:15|26709.21
10:15:15|26709.8
10:15:17|26709.24
10:15:17|26709.
10:15:19|26709.9
10:15:20|26709.25
10:15:21|26709.34
10:15:22|26709.34
10:15:23|26708.84
10:15:24|26708.84
10:15:25|26709.53
10:15:26|26708.82
10:15:27|26708.82
10:15:28|26709.68
10:15:29|26709.68
10:15:30|26709.68
10:15:31|26709.73
10:15:32|26710.33
10:15:32|26709.58
10:15:34|26709.58
10:15:35|26710.31
10:15:35|26710.3
10:15:37|26710.34
10:15:38|26709.46
10:15:39|26710.3
10:15:40|26711.05
10:15:41|26711.05
10:15:42|26711.05
10:15:43|26711.05
10:15:44|26712.6
10:15:45|26711.54
10:15:47|26710.76
10:15:48|26711.67
10:15:49|26711.68
10:15:50|26710.85
10:15:50|26711.73
10:15:51|26711.49
10:15:53|26711.49
10:15:54|26709.61
10:15:55|26708.19
10:15:56|26709.64
10:15:57|26709.89
10:15:58|26709.02
10:15:59|26709.02
10:16:00|26709.9
10:16:01|26710.4
10:16:02|26710.05
10:16:03|26709.36
10:16:04|26708.8
10:16:05|26709.43
10:16:06|26709.35
10:16:07|26710.
10:16:08|26709.75
10:16:09|26709.55
10:16:10|26709.56
10:16:11|26710.4
10:16:12|26710.11
10:16:13|26710.66
10:16:14|26710.19
10:16:15|26710.19
10:16:16|26710.19
10:16:17|26710.42
10:16:18|26710.21
10:16:19|26711.02
10:16:20|26711.04
10:16:21|26711.04
10:16:22|26711.04
10:16:23|26711.04
10:16:24|26708.95
10:16:25|26708.9
10:16:26|26708.9
10:16:27|26709.09
10:16:28|26708.92
10:16:29|26709.46
10:16:30|26709.23
10:16:31|26707.35
10:16:32|26707.39
10:16:33|26708.15
10:16:34|26709.26
10:16:35|26708.57
10:16:36|26708.45
10:16:37|26708.66
10:16:38|26707.22
10:16:39|26708.24
10:16:41|26706.5
10:16:42|26707.25
10:16:43|26707.07
10:16:44|26708.44
10:16:45|26707.44
10:16:46|26707.44
10:16:47|26707.44
10:16:48|26707.55
10:16:49|26707.52
10:16:50|26707.36
10:16:51|26708.68
10:16:52|26707.71
10:16:53|26707.71
10:16:54|26708.2
10:16:55|26708.2
10:16:56|26707.87
10:16:57|26707.87
10:16:58|26707.87
10:16:59|26707.87
10:17:01|26707.51
10:17:01|26706.37
10:17:02|26707.08
10:17:04|26707.36
10:17:04|26707.07
10:17:06|26707.44
10:17:07|26707.78
10:17:08|26707.04
10:17:09|26707.22
10:17:10|26707.21
10:17:11|26707.6
10:17:12|26706.49
10:17:12|26706.87
10:17:14|26706.87
10:17:14|26706.91
10:17:16|26707.43
10:17:17|26706.84
10:17:18|26707.83
10:17:19|26706.87
10:17:20|26706.87
10:17:21|26706.87
10:17:22|26706.87
10:17:23|26706.8
10:17:25|26706.7
10:17:25|26706.5
10:17:26|26707.38
10:17:27|26707.42
10:17:28|26707.42
10:17:29|26707.42
10:17:30|26707.22
10:17:31|26706.87
10:17:32|26705.06
10:17:33|26706.65
10:17:34|26706.75
10:17:35|26706.79
10:17:36|26706.02
10:17:37|26706.83
10:17:38|26706.46
10:17:39|26706.46
10:17:41|26706.46
10:17:42|26706.24
10:17:43|26706.24
10:17:43|26705.82
10:17:45|26705.65
10:17:46|26705.65
10:17:47|26705.65
10:17:49|26706.4
10:17:49|26706.4
10:17:51|26706.4
10:17:52|26706.54
10:17:53|26706.86
10:17:54|26706.86
10:17:54|26706.86
10:17:56|26706.85
10:17:57|26706.85
10:17:57|26705.89
10:17:58|26707.14
10:17:59|26706.12
10:18:01|26706.13
10:18:01|26705.95
10:18:02|26706.44
10:18:03|26705.94
10:18:05|26705.86
10:18:05|26706.35
10:18:06|26706.35
10:18:08|26706.44
10:18:09|26707.
10:18:10|26706.98
10:18:11|26706.17
10:18:13|26706.36
10:18:13|26706.36
10:18:14|26706.36
10:18:15|26706.36
10:18:16|26706.13
10:18:17|26706.57
10:18:18|26706.8
10:18:19|26706.06
10:18:20|26706.06
10:18:21|26706.06
10:18:22|26705.97
10:18:23|26706.38
10:18:25|26706.44
10:18:25|26706.44
10:18:26|26712.93
10:18:28|26712.33
10:18:29|26712.08
10:18:30|26712.11
10:18:31|26712.65
10:18:32|26712.95
10:18:33|26711.72
10:18:34|26712.44
10:18:35|26712.86
10:18:35|26712.38
10:18:37|26714.7
10:18:37|26714.44
10:18:39|26713.98
10:18:40|26713.79
10:18:41|26713.78
10:18:42|26713.44
10:18:44|26713.81
10:18:45|26714.15
10:18:46|26714.03
10:18:46|26713.26
10:18:48|26713.26
10:18:49|26713.99
10:18:49|26713.99
10:18:51|26713.25
10:18:51|26712.46
10:18:53|26713.19
10:18:53|26713.53
10:18:55|26713.51
10:18:56|26713.51
10:18:57|26713.55
10:18:58|26712.49
10:18:59|26713.51
10:19:00|26713.51
10:19:01|26712.93
10:19:02|26712.98
10:19:03|26712.98
10:19:04|26713.54
10:19:05|26711.17
10:19:06|26711.08
10:19:07|26711.81
10:19:08|26711.48
10:19:09|26711.83
10:19:10|26711.83
10:19:11|26711.66
10:19:12|26711.19
10:19:13|26709.64
10:19:14|26710.03
10:19:15|26711.08
10:19:16|26711.44
10:19:17|26711.
10:19:18|26711.
10:19:19|26710.69
10:19:20|26710.69
10:19:21|26711.15
10:19:22|26711.04
10:19:23|26711.04
10:19:24|26710.34
10:19:25|26710.38
10:19:26|26709.9
10:19:27|26710.38
10:19:28|26710.38
10:19:29|26710.38
10:19:30|26710.38
10:19:31|26710.18
10:19:32|26710.12
10:19:33|26710.4
10:19:34|26710.54
10:19:35|26710.54
10:19:36|26710.54
10:19:37|26710.61
10:19:38|26710.83
10:19:39|26710.66
10:19:40|26710.66
10:19:41|26711.4
10:19:42|26711.4
10:19:44|26711.4
10:19:44|26711.4
10:19:45|26711.4
10:19:46|26711.27
10:19:47|26710.7
10:19:48|26712.82
10:19:49|26712.58
10:19:50|26711.96
10:19:51|26712.76
10:19:52|26712.82
10:19:53|26713.72
10:19:55|26714.57
10:19:56|26714.28
10:19:57|26714.16
10:19:58|26714.79
10:19:59|26719.16
10:20:01|26718.68
10:20:01|26717.96
10:20:02|26718.25
10:20:03|26718.3
10:20:04|26718.15
10:20:05|26718.96
10:20:06|26718.96
10:20:07|26718.58
10:20:08|26718.57
10:20:09|26718.23
10:20:10|26718.05
10:20:11|26718.63
10:20:12|26718.23
10:20:13|26718.23
10:20:14|26718.26
10:20:15|26718.59
10:20:16|26718.59
10:20:17|26718.57
10:20:18|26718.57
10:20:19|26718.69
10:20:20|26719.56
10:20:21|26718.75
10:20:22|26718.75
10:20:23|26718.77
10:20:24|26718.77
10:20:25|26718.77
10:20:27|26718.59
10:20:28|26718.59
10:20:29|26718.89
10:20:29|26718.09
10:20:31|26718.79
10:20:31|26718.79
10:20:33|26718.79
10:20:33|26719.
10:20:34|26719.13
10:20:36|26719.13
10:20:37|26718.3
10:20:38|26718.3
10:20:38|26718.08
10:20:39|26718.2
10:20:40|26718.21
10:20:42|26718.21
10:20:42|26719.
10:20:43|26719.
10:20:45|26719.37
10:20:46|26718.28
10:20:48|26718.28
10:20:49|26718.73
10:20:49|26718.41
10:20:51|26725.6
10:20:52|26726.34
10:20:53|26726.03
10:20:54|26724.79
10:20:55|26725.97
10:20:56|26724.8
10:20:57|26724.84
10:20:58|26725.25
10:20:59|26727.48
10:21:00|26727.4
10:21:01|26727.06
10:21:02|26727.72
10:21:03|26726.51
10:21:04|26727.07
10:21:05|26727.07
10:21:06|26725.89
10:21:07|26726.68
10:21:08|26726.32
10:21:09|26725.13
10:21:10|26725.17
10:21:11|26727.05
10:21:13|26726.49
10:21:13|26727.52
10:21:14|26726.46
10:21:15|26726.17
10:21:17|26726.95
10:21:17|26726.21
10:21:18|26726.21
10:21:19|26726.7
10:21:20|26726.76
10:21:21|26728.72
10:21:22|26727.9
10:21:23|26727.43
10:21:24|26727.43
10:21:25|26725.97
10:21:26|26725.32
10:21:27|26722.09
10:21:28|26722.56
10:21:29|26723.95
10:21:30|26723.63
10:21:31|26723.53
10:21:32|26723.53
10:21:34|26723.56
10:21:34|26722.67
10:21:35|26723.56
10:21:36|26724.53
10:21:37|26724.63
10:21:39|26724.
10:21:39|26724.88
10:21:40|26725.63
10:21:42|26724.93
10:21:42|26725.57
10:21:43|26724.22
10:21:45|26725.39
10:21:46|26725.39
10:21:47|26725.39
10:21:48|26724.99
10:21:50|26725.47
10:21:50|26725.25
10:21:51|26724.84
10:21:52|26724.84
10:21:53|26723.42
10:21:54|26724.63
10:21:56|26724.63
10:21:57|26724.66
10:21:57|26724.17
10:21:59|26723.91
10:22:00|26726.62
10:22:01|26725.14
10:22:02|26724.77
10:22:03|26724.01
10:22:04|26723.95
10:22:04|26725.05
10:22:06|26725.47
10:22:07|26726.2
10:22:08|26725.97
10:22:09|26726.28
10:22:09|26726.5
10:22:11|26726.71
10:22:12|26726.01
10:22:13|26724.64
10:22:14|26725.84
10:22:15|26725.99
10:22:16|26725.7
10:22:17|26725.02
10:22:18|26725.62
10:22:19|26725.
10:22:20|26725.4
10:22:21|26724.84
10:22:22|26725.88
10:22:23|26724.49
10:22:24|26723.99
10:22:25|26723.81
10:22:26|26723.78
10:22:27|26723.22
10:22:28|26722.94
10:22:29|26722.94
10:22:30|26723.64
10:22:31|26723.51
10:22:33|26723.03
10:22:33|26722.81
10:22:34|26722.81
10:22:35|26723.9
10:22:36|26723.9
10:22:38|26723.96
10:22:38|26724.02
10:22:39|26723.99
10:22:40|26722.94
10:22:41|26723.64
10:22:43|26723.64
10:22:43|26723.67
10:22:44|26724.
10:22:46|26723.17
10:22:47|26723.17
10:22:49|26723.17
10:22:49|26723.17
10:22:50|26723.17
10:22:51|26723.17
10:22:52|26723.17
10:22:54|26723.38
10:22:54|26723.38
10:22:55|26723.49
10:22:56|26723.2
10:22:57|26723.35
10:22:59|26723.35
10:23:00|26720.29
10:23:00|26721.18
10:23:02|26721.24
10:23:03|26721.01
10:23:05|26723.47
10:23:05|26723.78
10:23:06|26718.98
10:23:07|26714.59
10:23:08|26716.6
10:23:09|26717.63
10:23:10|26716.36
10:23:11|26716.
10:23:12|26717.9
10:23:13|26716.81
10:23:14|26716.82
10:23:15|26717.08
10:23:16|26717.29
10:23:17|26717.11
10:23:18|26717.17
10:23:19|26717.23
10:23:20|26717.72
10:23:21|26716.78
10:23:22|26717.4
10:23:23|26717.32
10:23:24|26716.42
10:23:25|26717.95
10:23:26|26717.18
10:23:27|26717.18
10:23:28|26717.18
10:23:29|26717.18
10:23:30|26717.18
10:23:32|26717.18
10:23:32|26717.18
10:23:33|26717.75
10:23:34|26717.19
10:23:35|26717.29
10:23:36|26716.24
10:23:38|26718.05
10:23:38|26718.05
10:23:39|26717.8
10:23:41|26716.2
10:23:41|26717.11
10:23:42|26717.11
10:23:43|26716.
10:23:44|26717.06
10:23:45|26717.18
10:23:47|26717.18
10:23:48|26717.18
10:23:49|26716.47
10:23:50|26716.47
10:23:51|26716.5
10:23:52|26720.75
10:23:54|26724.65
10:23:54|26725.19
10:23:56|26724.99
10:23:57|26724.91
10:23:58|26724.36
10:23:59|26724.78
10:24:00|26724.78
10:24:01|26723.78
10:24:02|26724.76
10:24:03|26724.71
10:24:05|26724.71
10:24:05|26724.71
10:24:06|26724.4
10:24:07|26724.48
10:24:08|26724.41
10:24:09|26724.99
10:24:10|26725.06
10:24:11|26725.12
10:24:12|26725.12
10:24:13|26724.49
10:24:14|26725.38
10:24:15|26724.39
10:24:16|26725.29
10:24:17|26724.66
10:24:18|26724.66
10:24:19|26723.39
10:24:20|26724.31
10:24:21|26724.31
10:24:22|26723.43
10:24:23|26722.62
10:24:24|26723.34
10:24:26|26723.34
10:24:26|26722.75
10:24:27|26722.56
10:24:28|26723.37
10:24:29|26722.25
10:24:31|26722.25
10:24:32|26722.58
10:24:32|26722.94
10:24:33|26722.94
10:24:34|26722.94
10:24:35|26720.48
10:24:36|26719.89
10:24:37|26719.21
10:24:39|26718.49
10:24:39|26718.49
10:24:41|26718.5
10:24:42|26719.99
10:24:43|26719.1
10:24:44|26719.1
10:24:45|26718.73
10:24:46|26718.61
10:24:47|26718.47
10:24:48|26719.11
10:24:49|26719.83
10:24:50|26716.99
10:24:52|26717.37
10:24:53|26717.37
10:24:53|26717.21
10:24:55|26717.21
10:24:56|26717.21
10:24:57|26718.18
10:24:58|26720.05
10:24:59|26718.86
10:25:00|26718.4
10:25:01|26719.25
10:25:02|26718.33
10:25:03|26717.4
10:25:04|26717.87
10:25:05|26717.18
10:25:06|26719.44
10:25:07|26719.44
10:25:08|26717.89
10:25:09|26716.94
10:25:10|26717.98
10:25:11|26717.22
10:25:12|26717.82
10:25:13|26717.3
10:25:14|26717.66
10:25:15|26717.66
10:25:16|26718.03
10:25:17|26718.
10:25:18|26718.16
10:25:19|26718.27
10:25:20|26718.15
10:25:21|26717.73
10:25:22|26718.64
10:25:23|26717.97
10:25:24|26717.97
10:25:25|26717.55
10:25:26|26717.55
10:25:27|26716.6
10:25:28|26717.46
10:25:29|26718.34
10:25:30|26717.41
10:25:31|26717.47
10:25:32|26717.47
10:25:33|26718.27
10:25:34|26718.01
10:25:35|26717.99
10:25:36|26717.99
10:25:37|26717.45
10:25:38|26716.59
10:25:39|26717.06
10:25:40|26717.06
10:25:41|26717.13
10:25:42|26716.87
10:25:43|26716.69
10:25:44|26716.69
10:25:45|26716.69
10:25:46|26716.69
10:25:47|26715.04
10:25:48|26716.14
10:25:50|26716.11
10:25:51|26717.57
10:25:52|26717.94
10:25:53|26717.88
10:25:54|26717.29
10:25:55|26716.78
10:25:56|26717.16
10:25:57|26717.03
10:25:58|26717.04
10:25:59|26717.04
10:26:00|26717.04
10:26:01|26716.92
10:26:02|26716.47
10:26:03|26716.47
10:26:04|26716.32
10:26:05|26715.36
10:26:06|26716.29
10:26:07|26716.29
10:26:08|26715.83
10:26:09|26710.03
10:26:10|26711.29
10:26:11|26711.33
10:26:12|26711.55
10:26:13|26710.95
10:26:14|26710.97
10:26:15|26708.16
10:26:16|26708.06
10:26:17|26708.27
10:26:18|26708.86
10:26:19|26707.85
10:26:20|26707.87
10:26:21|26708.87
10:26:22|26708.83
10:26:23|26709.69
10:26:24|26709.9
10:26:25|26711.07
10:26:26|26711.33
10:26:27|26710.77
10:26:28|26710.5
10:26:29|26710.18
10:26:30|26710.17
10:26:31|26710.61
10:26:32|26710.6
10:26:33|26710.6
10:26:34|26709.77
10:26:35|26709.79
10:26:36|26709.79
10:26:37|26709.78
10:26:38|26710.15
10:26:39|26709.78
10:26:40|26710.84
10:26:41|26710.72
10:26:42|26710.01
10:26:43|26710.02
10:26:44|26709.97
10:26:45|26709.78
10:26:46|26710.
10:26:47|26710.53
10:26:48|26710.49
10:26:49|26710.51
10:26:50|26710.51
10:26:52|26710.24
10:26:52|26709.9
10:26:54|26710.48
10:26:55|26710.27
10:26:56|26709.87
10:26:56|26709.9
10:26:58|26711.17
10:26:59|26710.95
10:27:00|26712.99
10:27:01|26711.21
10:27:02|26711.11
10:27:03|26710.25
10:27:04|26710.78
10:27:05|26712.92
10:27:06|26711.19
10:27:07|26710.96
10:27:08|26711.87
10:27:09|26710.89
10:27:10|26710.79
10:27:11|26710.1
10:27:12|26710.91
10:27:13|26709.58
10:27:14|26710.44
10:27:15|26710.36
10:27:16|26710.37
10:27:17|26710.4
10:27:18|26710.02
10:27:19|26710.02
10:27:20|26709.75
10:27:21|26710.68
10:27:22|26710.64
10:27:23|26711.37
10:27:24|26711.15
10:27:25|26709.6
10:27:26|26709.61
10:27:27|26709.61
10:27:28|26709.61
10:27:29|26709.39
10:27:30|26709.39
10:27:31|26709.33
10:27:32|26710.38
10:27:33|26709.8
10:27:34|26709.9
10:27:35|26709.53
10:27:36|26709.61
10:27:37|26711.85
10:27:38|26711.49
10:27:39|26711.02
10:27:40|26711.79
10:27:41|26711.79
10:27:43|26711.48
10:27:43|26710.9
10:27:44|26710.44
10:27:45|26709.83
10:27:47|26709.83
10:27:47|26709.24
10:27:48|26710.8
10:27:50|26711.04
10:27:51|26710.75
10:27:52|26710.73
10:27:54|26710.6
10:27:55|26710.64
10:27:56|26710.21
10:27:56|26710.71
10:27:57|26710.71
10:27:58|26709.72
10:27:59|26709.72
10:28:01|26709.78
10:28:02|26709.69
10:28:02|26709.23
10:28:04|26709.28
10:28:04|26709.08
10:28:05|26709.08
10:28:07|26709.09
10:28:08|26709.49
10:28:09|26708.75
10:28:10|26710.25
10:28:11|26709.76
10:28:12|26711.31
10:28:13|26711.07
10:28:14|26710.2
10:28:15|26710.4
10:28:16|26710.15
10:28:17|26709.88
10:28:18|26709.88
10:28:19|26709.65
10:28:21|26709.56
10:28:22|26710.03
10:28:23|26709.54
10:28:23|26709.55
10:28:25|26710.1
10:28:25|26710.1
10:28:27|26710.06
10:28:27|26710.51
10:28:29|26710.65
10:28:29|26710.66
10:28:30|26710.66
10:28:32|26710.13
10:28:32|26710.13
10:28:34|26710.12
10:28:35|26709.81
10:28:36|26709.81
10:28:36|26709.86
10:28:38|26710.14
10:28:39|26710.39
10:28:40|26710.39
10:28:40|26710.39
10:28:42|26710.21
10:28:42|26710.22
10:28:44|26709.
10:28:44|26709.91
10:28:46|26709.54
10:28:47|26709.13
10:28:47|26709.69
10:28:49|26709.41
10:28:50|26709.46
10:28:51|26709.46
10:28:52|26709.59
10:28:54|26709.81
10:28:55|26708.96
10:28:55|26708.98
10:28:57|26709.35
10:28:58|26709.06
10:28:59|26709.73
10:29:01|26709.59
10:29:02|26708.89
10:29:03|26708.75
10:29:04|26708.75
10:29:04|26709.14
10:29:06|26709.17
10:29:06|26708.63
10:29:08|26708.55
10:29:08|26708.55
10:29:10|26708.51
10:29:10|26709.12
10:29:12|26708.55
10:29:13|26709.12
10:29:14|26709.12
10:29:15|26709.34
10:29:16|26708.7
10:29:16|26708.85
10:29:18|26708.71
10:29:19|26708.58
10:29:20|26709.52
10:29:21|26708.88
10:29:22|26708.9
10:29:23|26708.72
10:29:24|26709.22
10:29:25|26709.46
10:29:25|26708.88
10:29:26|26708.88
10:29:27|26708.82
10:29:29|26708.83
10:29:30|26709.58
10:29:31|26709.14
10:29:32|26709.17
10:29:33|26709.17
10:29:34|26708.31
10:29:34|26708.93
10:29:36|26708.38
10:29:37|26708.38
10:29:38|26708.39
10:29:40|26708.39
10:29:40|26708.39
10:29:41|26709.
10:29:42|26708.82
10:29:43|26708.69
10:29:44|26708.39
10:29:45|26708.39
10:29:46|26708.76
10:29:47|26709.39
10:29:48|26708.4
10:29:49|26708.39
10:29:50|26708.39
10:29:51|26708.56
10:29:53|26708.45
10:29:53|26708.75
10:29:55|26708.75
10:29:57|26708.75
10:29:58|26708.72
10:29:59|26709.49
10:30:00|26708.43
10:30:01|26709.23
10:30:02|26708.7
10:30:03|26709.79
10:30:03|26708.96
10:30:04|26709.69
10:30:06|26708.6
10:30:07|26707.11
10:30:07|26707.12
10:30:09|26707.48
10:30:10|26707.16
10:30:10|26707.54
10:30:12|26706.82
10:30:13|26707.44
10:30:14|26707.87
10:30:15|26707.41
10:30:16|26707.78
10:30:17|26707.78
10:30:18|26707.18
10:30:19|26707.82
10:30:20|26707.56
10:30:20|26707.6
10:30:22|26707.55
10:30:23|26707.55
10:30:24|26707.55
10:30:25|26707.8
10:30:26|26708.
10:30:27|26707.79
10:30:28|26707.79
10:30:29|26708.55
10:30:30|26708.26
10:30:30|26708.25
10:30:32|26708.29
10:30:33|26708.87
10:30:34|26708.88
10:30:35|26708.25
10:30:36|26708.29
10:30:37|26708.64
10:30:38|26707.95
10:30:39|26707.95
10:30:40|26707.95
10:30:41|26708.49
10:30:42|26708.76
10:30:43|26708.36
10:30:44|26708.16
10:30:45|26708.11
10:30:45|26708.46
10:30:47|26708.2
10:30:48|26708.46
10:30:49|26708.46
10:30:49|26708.2
10:30:51|26708.2
10:30:51|26709.08
10:30:53|26709.2
10:30:54|26709.08
10:30:56|26708.7
10:30:56|26708.27
10:30:57|26708.41
10:30:58|26708.44
10:30:59|26708.32
10:31:00|26708.79
10:31:01|26708.89
10:31:02|26708.35
10:31:03|26708.98
10:31:04|26708.98
10:31:05|26708.98
10:31:06|26709.13
10:31:08|26708.68
10:31:08|26708.71
10:31:10|26708.5
10:31:10|26708.84
10:31:11|26708.5
10:31:13|26708.97
10:31:13|26708.24
10:31:14|26708.09
10:31:16|26708.07
10:31:16|26708.07
10:31:17|26708.07
10:31:19|26708.71
10:31:20|26708.7
10:31:20|26708.7
10:31:22|26708.7
10:31:23|26708.28
10:31:24|26708.32
10:31:25|26708.61
10:31:25|26708.61
10:31:26|26708.47
10:31:27|26709.01
10:31:28|26709.01
10:31:30|26708.44
10:31:30|26708.44
10:31:31|26708.44
10:31:33|26708.44
10:31:33|26708.81
10:31:35|26708.67
10:31:35|26708.45
10:31:36|26708.45
10:31:37|26709.14
10:31:39|26709.16
10:31:39|26709.16
10:31:41|26709.16
10:31:41|26708.65
10:31:43|26708.66
10:31:43|26708.66
10:31:44|26708.66
10:31:46|26708.97
10:31:47|26708.97
10:31:47|26708.97
10:31:49|26709.15
10:31:49|26709.15
10:31:50|26709.15
10:31:51|26709.15
10:31:52|26708.89
10:31:53|26708.89
10:31:55|26709.07
10:31:56|26709.15
10:31:57|26708.07
10:31:58|26708.37
10:31:59|26708.37
10:32:00|26708.39
10:32:01|26708.
10:32:02|26707.52
10:32:03|26707.52
10:32:04|26707.52
10:32:05|26707.52
10:32:06|26707.9
10:32:07|26707.65
10:32:08|26707.65
10:32:09|26707.72
10:32:10|26707.72
10:32:11|26707.72
10:32:12|26707.98
10:32:13|26707.98
10:32:14|26707.82
10:32:15|26707.98
10:32:16|26707.99
10:32:17|26708.11
10:32:18|26707.89
10:32:19|26707.86
10:32:20|26707.87
10:32:21|26707.87
10:32:22|26707.9
10:32:23|26707.5
10:32:24|26707.5
10:32:25|26707.59
10:32:26|26707.51
10:32:27|26707.85
10:32:28|26707.85
10:32:29|26707.49
10:32:30|26707.38
10:32:31|26707.72
10:32:32|26707.72
10:32:33|26707.73
10:32:35|26707.73
10:32:35|26706.95
10:32:36|26707.1
10:32:37|26707.13
10:32:38|26707.13
10:32:40|26707.13
10:32:40|26707.22
10:32:41|26707.8
10:32:42|26707.22
10:32:43|26707.57
10:32:44|26707.17
10:32:45|26706.44
10:32:46|26707.21
10:32:47|26707.21
10:32:48|26707.38
10:32:49|26706.84
10:32:50|26707.
10:32:51|26707.
10:32:52|26707.01
10:32:54|26707.17
10:32:54|26706.86
10:32:56|26706.83
10:32:57|26706.83
10:32:58|26707.
10:32:59|26707.41
10:33:00|26707.41
10:33:02|26707.1
10:33:02|26707.11
10:33:03|26707.11
10:33:04|26707.32
10:33:05|26706.94
10:33:07|26707.42
10:33:07|26707.42
10:33:08|26707.19
10:33:10|26707.2
10:33:11|26706.81
10:33:12|26707.4
10:33:13|26707.4
10:33:14|26707.41
10:33:15|26707.21
10:33:16|26707.18
10:33:17|26707.73
10:33:18|26707.26
10:33:19|26704.29
10:33:19|26704.09
10:33:21|26702.98
10:33:22|26703.96
10:33:23|26703.67
10:33:24|26703.46
10:33:25|26703.22
10:33:26|26703.37
10:33:27|26703.78
10:33:27|26702.88
10:33:28|26703.63
10:33:30|26703.3
10:33:31|26703.3
10:33:31|26703.15
10:33:32|26703.25
10:33:33|26704.3
10:33:35|26703.5
10:33:36|26703.92
10:33:37|26703.82
10:33:38|26703.55
10:33:39|26703.14
10:33:39|26703.83
10:33:40|26703.82
10:33:42|26703.59
10:33:42|26703.59
10:33:44|26704.15
10:33:44|26704.15
10:33:46|26704.15
10:33:47|26704.11
10:33:48|26704.11
10:33:49|26703.84
10:33:50|26703.44
10:33:51|26703.43
10:33:51|26704.58
10:33:52|26703.93
10:33:54|26703.96
10:33:54|26703.48
10:33:56|26703.38
10:33:57|26703.24
10:33:58|26703.24
10:33:59|26703.86
10:34:01|26703.83
10:34:01|26703.82
10:34:02|26704.46
10:34:03|26704.41
10:34:05|26704.12
10:34:06|26704.1
10:34:06|26704.57
10:34:08|26704.57
10:34:09|26704.52
10:34:10|26704.47
10:34:11|26704.01
10:34:11|26704.01
10:34:12|26702.67
10:34:14|26702.65
10:34:15|26702.61
10:34:16|26702.35
10:34:17|26702.
10:34:18|26702.41
10:34:18|26702.04
10:34:20|26701.92
10:34:21|26701.3
10:34:21|26701.17
10:34:23|26701.35
10:34:24|26700.87
10:34:25|26701.73
10:34:26|26701.72
10:34:27|26700.94
10:34:28|26701.46
10:34:29|26701.45
10:34:30|26700.45
10:34:30|26700.88
10:34:32|26701.15
10:34:32|26701.12
10:34:34|26701.12
10:34:34|26701.22
10:34:36|26701.14
10:34:37|26701.14
10:34:37|26702.62
10:34:39|26701.87
10:34:40|26701.8
10:34:41|26700.86
10:34:42|26698.32
10:34:42|26698.34
10:34:44|26702.49
10:34:45|26701.78
10:34:46|26701.94
10:34:47|26701.71
10:34:48|26702.35
10:34:49|26702.43
10:34:49|26701.77
10:34:51|26701.75
10:34:52|26705.1
10:34:52|26704.46
10:34:54|26703.55
10:34:54|26704.45
10:34:56|26701.5
10:34:57|26703.07
10:34:57|26701.65
10:34:59|26701.41
10:35:01|26701.56
10:35:02|26700.21
10:35:03|26700.78
10:35:04|26700.79
10:35:05|26700.22
10:35:07|26699.81
10:35:07|26699.86
10:35:08|26700.83
10:35:09|26700.05
10:35:10|26700.77
10:35:12|26700.76
10:35:13|26700.76
10:35:14|26700.98
10:35:15|26701.29
10:35:16|26700.47
10:35:17|26700.46
10:35:18|26700.31
10:35:19|26700.8
10:35:20|26700.94
10:35:21|26699.85
10:35:22|26699.85
10:35:23|26700.52
10:35:24|26699.69
10:35:25|26700.25
10:35:26|26700.2
10:35:27|26698.35
10:35:28|26699.3
10:35:29|26698.63
10:35:30|26698.5
10:35:31|26698.63
10:35:32|26699.46
10:35:33|26699.46
10:35:34|26699.97
10:35:35|26699.97
10:35:36|26699.05
10:35:37|26699.16
10:35:38|26698.83
10:35:39|26699.46
10:35:40|26699.33
10:35:41|26699.33
10:35:42|26699.33
10:35:43|26699.78
10:35:44|26699.21
10:35:45|26699.21
10:35:46|26699.56
10:35:47|26698.7
10:35:48|26698.94
10:35:49|26698.78
10:35:50|26699.92
10:35:51|26698.23
10:35:52|26698.23
10:35:53|26698.23
10:35:54|26698.84
10:35:55|26698.87
10:35:56|26697.57
10:35:57|26698.41
10:35:58|26698.43
10:36:00|26698.94
10:36:00|26700.77
10:36:01|26700.4
10:36:03|26700.21
10:36:04|26700.56
10:36:05|26700.62
10:36:06|26698.79
10:36:07|26699.29
10:36:08|26699.25
10:36:09|26699.25
10:36:10|26699.25
10:36:11|26698.15
10:36:12|26699.28
10:36:13|26699.7
10:36:14|26700.14
10:36:15|26700.14
10:36:16|26700.14
10:36:17|26700.17
10:36:18|26699.69
10:36:19|26699.68
10:36:20|26699.7
10:36:21|26700.09
10:36:22|26699.5
10:36:23|26698.89
10:36:24|26700.43
10:36:25|26700.25
10:36:26|26698.18
10:36:27|26699.35
10:36:28|26698.94
10:36:29|26698.65
10:36:30|26699.38
10:36:31|26699.32
10:36:32|26699.32
10:36:33|26698.94
10:36:34|26698.94
10:36:35|26698.95
10:36:36|26698.95
10:36:37|26699.23
10:36:38|26698.97
10:36:39|26698.3
10:36:40|26699.06
10:36:41|26698.21
10:36:42|26698.59
10:36:43|26698.38
10:36:44|26698.92
10:36:45|26698.41
10:36:46|26698.93
10:36:47|26698.99
10:36:48|26699.68
10:36:49|26698.89
10:36:50|26698.91
10:36:52|26700.17
10:36:52|26700.17
10:36:54|26700.35
10:36:54|26700.34
10:36:55|26700.34
10:36:56|26700.31
10:36:58|26699.68
10:36:58|26699.69
10:36:59|26699.69
10:37:01|26699.69
10:37:03|26699.26
10:37:04|26699.68
10:37:05|26699.73
10:37:06|26698.7
10:37:07|26699.39
10:37:08|26699.03
10:37:08|26699.03
10:37:09|26699.19
10:37:11|26699.19
10:37:12|26699.19
10:37:13|26699.86
10:37:14|26699.13
10:37:14|26699.84
10:37:16|26699.36
10:37:16|26699.14
10:37:18|26699.14
10:37:19|26699.55
10:37:20|26699.99
10:37:21|26699.67
10:37:22|26699.67
10:37:23|26699.67
10:37:25|26698.79
10:37:26|26698.79
10:37:27|26698.79
10:37:27|26698.79
10:37:28|26698.79
10:37:30|26698.79
10:37:31|26699.48
10:37:31|26699.48
10:37:32|26698.63
10:37:33|26698.67
10:37:35|26698.94
10:37:36|26698.94
10:37:36|26698.94
10:37:37|26699.46
10:37:38|26699.46
10:37:39|26699.47
10:37:41|26698.69
10:37:41|26698.69
10:37:43|26698.69
10:37:44|26698.69
10:37:44|26698.08
10:37:46|26698.94
10:37:46|26698.3
10:37:47|26699.1
10:37:48|26698.41
10:37:49|26698.72
10:37:51|26698.7
10:37:52|26698.49
10:37:53|26698.74
10:37:54|26698.88
10:37:55|26699.18
10:37:55|26699.17
10:37:56|26699.17
10:37:58|26699.54
10:37:59|26699.99
10:38:00|26700.48
10:38:01|26700.65
10:38:03|26699.79
10:38:04|26699.03
10:38:05|26699.7
10:38:07|26699.7
10:38:08|26699.7
10:38:09|26699.37
10:38:10|26699.37
10:38:11|26699.92
10:38:12|26699.92
10:38:13|26699.67
10:38:14|26699.31
10:38:15|26699.31
10:38:16|26699.11
10:38:17|26698.68
10:38:18|26699.68
10:38:19|26698.68
10:38:20|26699.49
10:38:21|26699.93
10:38:22|26699.93
10:38:23|26699.79
10:38:24|26699.79
10:38:25|26699.29
10:38:27|26699.68
10:38:27|26700.4
10:38:28|26700.37
10:38:29|26700.37
10:38:30|26700.37
10:38:31|26700.37
10:38:32|26699.89
10:38:33|26699.89
10:38:34|26699.89
10:38:35|26700.7
10:38:36|26699.64
10:38:37|26700.21
10:38:38|26700.21
10:38:39|26699.94
10:38:40|26699.94
10:38:41|26699.95
10:38:42|26699.92
10:38:43|26700.39
10:38:44|26700.1
10:38:45|26699.82
10:38:46|26699.73
10:38:47|26699.73
10:38:48|26699.73
10:38:49|26699.8
10:38:50|26700.32
10:38:51|26700.32
10:38:52|26700.32
10:38:53|26699.94
10:38:54|26699.6
10:38:55|26699.6
10:38:56|26700.09
10:38:57|26700.1
10:38:58|26700.18
10:38:59|26700.18
10:39:01|26700.28
10:39:02|26699.95
10:39:03|26699.49
10:39:03|26699.13
10:39:05|26698.29
10:39:06|26698.29
10:39:07|26698.72
10:39:08|26698.86
10:39:09|26698.86
10:39:10|26698.72
10:39:11|26698.68
10:39:12|26699.13
10:39:13|26699.13
10:39:14|26698.98
10:39:15|26696.24
10:39:16|26697.42
10:39:17|26696.77
10:39:18|26696.52
10:39:19|26696.32
10:39:20|26696.73
10:39:21|26695.96
10:39:22|26696.55
10:39:23|26697.11
10:39:24|26696.87
10:39:25|26697.11
10:39:26|26696.53
10:39:27|26696.4
10:39:29|26695.09
10:39:29|26696.
10:39:30|26696.88
10:39:32|26696.75
10:39:32|26696.58
10:39:33|26696.44
10:39:34|26696.81
10:39:35|26697.45
10:39:38|26696.55
10:39:38|26697.23
10:39:39|26697.71
10:39:40|26697.46
10:39:41|26697.5
10:39:42|26697.51
10:39:43|26697.51
10:39:44|26697.5
10:39:45|26697.5
10:39:46|26697.58
10:39:47|26698.31
10:39:48|26696.8
10:39:49|26697.7
10:39:51|26698.81
10:39:52|26698.8
10:39:53|26699.78
10:39:54|26699.77
10:39:55|26699.65
10:39:55|26699.65
10:39:57|26699.65
10:39:58|26698.99
10:39:59|26698.92
10:40:00|26698.92
10:40:01|26698.59
10:40:02|26698.6
10:40:03|26698.19
10:40:05|26698.88
10:40:06|26698.02
10:40:07|26698.02
10:40:07|26699.35
10:40:09|26698.39
10:40:09|26698.39
10:40:11|26700.
10:40:12|26699.32
10:40:12|26699.32
10:40:14|26699.35
10:40:14|26699.18
10:40:16|26700.82
10:40:17|26700.25
10:40:17|26699.11
10:40:18|26698.38
10:40:20|26699.11
10:40:21|26699.11
10:40:21|26699.11
10:40:22|26699.39
10:40:23|26698.77
10:40:24|26698.45
10:40:25|26699.28
10:40:27|26698.66
10:40:27|26699.45
10:40:29|26699.78
10:40:30|26699.02
10:40:31|26699.02
10:40:31|26699.27
10:40:33|26699.26
10:40:33|26698.65
10:40:34|26697.66
10:40:36|26698.16
10:40:36|26698.16
10:40:37|26698.66
10:40:38|26698.66
10:40:39|26698.67
10:40:41|26698.67
10:40:42|26698.91
10:40:43|26698.95
10:40:44|26698.95
10:40:45|26699.5
10:40:46|26699.52
10:40:47|26699.27
10:40:48|26699.3
10:40:49|26699.3
10:40:50|26699.26
10:40:51|26699.26
10:40:52|26699.26
10:40:53|26698.88
10:40:54|26698.9
10:40:55|26698.91
10:40:56|26698.91
10:40:57|26699.78
10:40:58|26699.3
10:40:59|26699.94
10:41:00|26699.28
10:41:01|26699.93
10:41:02|26699.81
10:41:03|26699.17
10:41:04|26699.29
10:41:05|26700.12
10:41:07|26700.32
10:41:08|26699.64
10:41:09|26700.1
10:41:10|26700.1
10:41:10|26699.96
10:41:12|26699.96
10:41:12|26699.47
10:41:14|26700.1
10:41:15|26700.1
10:41:16|26699.92
10:41:17|26699.92
10:41:18|26699.92
10:41:19|26699.83
10:41:20|26699.83
10:41:22|26699.83
10:41:23|26698.92
10:41:24|26699.14
10:41:25|26699.15
10:41:26|26699.62
10:41:27|26699.67
10:41:28|26700.25
10:41:29|26699.18
10:41:30|26698.92
10:41:31|26698.77
10:41:32|26699.4
10:41:33|26699.44
10:41:34|26700.25
10:41:35|26699.4
10:41:36|26699.77
10:41:37|26696.27
10:41:38|26697.99
10:41:39|26696.77
10:41:40|26697.65
10:41:41|26697.65
10:41:42|26697.44
10:41:43|26697.44
10:41:44|26697.64
10:41:45|26697.66
10:41:46|26698.2
10:41:48|26697.68
10:41:49|26697.39
10:41:50|26692.84
10:41:52|26697.84
10:41:53|26697.59
10:41:54|26696.37
10:41:55|26696.34
10:41:56|26697.04
10:41:57|26697.91
10:41:57|26697.92
10:41:59|26697.94
10:42:00|26698.17
10:42:01|26698.2
10:42:02|26697.8
10:42:03|26697.98
10:42:04|26697.77
10:42:05|26696.36
10:42:07|26697.9
10:42:07|26697.9
10:42:08|26697.28
10:42:09|26697.5
10:42:10|26697.5
10:42:11|26697.11
10:42:12|26697.82
10:42:13|26697.82
10:42:14|26696.67
10:42:15|26695.49
10:42:16|26695.68
10:42:17|26697.2
10:42:18|26697.23
10:42:19|26696.23
10:42:20|26696.82
10:42:21|26696.82
10:42:22|26697.
10:42:23|26696.82
10:42:24|26696.28
10:42:25|26697.48
10:42:26|26697.46
10:42:27|26697.16
10:42:28|26697.13
10:42:29|26697.48
10:42:30|26697.3
10:42:31|26697.3
10:42:32|26697.23
10:42:33|26697.17
10:42:34|26697.85
10:42:35|26698.14
10:42:36|26697.3
10:42:37|26697.47
10:42:38|26697.49
10:42:39|26697.26
10:42:40|26697.
10:42:41|26697.47
10:42:42|26697.21
10:42:43|26696.22
10:42:44|26695.89
10:42:45|26696.56
10:42:46|26696.38
10:42:47|26696.51
10:42:48|26696.33
10:42:49|26696.33
10:42:50|26696.33
10:42:51|26698.14
10:42:52|26698.43
10:42:53|26698.14
10:42:54|26697.75
10:42:55|26697.71
10:42:56|26696.82
10:42:57|26698.08
10:42:58|26698.08
10:42:59|26698.14
10:43:00|26697.78
10:43:01|26698.39
10:43:02|26702.4
10:43:03|26702.69
10:43:04|26701.92
10:43:06|26702.06
10:43:07|26701.41
10:43:08|26701.59
10:43:09|26701.8
10:43:10|26701.12
10:43:11|26702.11
10:43:12|26702.12
10:43:13|26701.67
10:43:14|26701.67
10:43:15|26702.94
10:43:16|26701.98
10:43:17|26702.02
10:43:18|26701.71
10:43:20|26701.65
10:43:30|26702.48
10:43:31|26701.15
10:43:32|26701.6
10:43:33|26701.6
10:43:34|26701.71
10:43:35|26701.9
10:43:36|26701.67
10:43:37|26701.9
10:43:38|26701.82
10:43:39|26701.69
10:43:40|26701.76
10:43:41|26701.76
10:43:42|26701.76
10:43:43|26701.76
10:43:44|26702.06
10:43:45|26702.58
10:43:46|26702.58
10:43:47|26702.53
10:43:49|26701.49
10:43:49|26701.96
10:43:50|26702.52
10:43:51|26702.52
10:43:52|26702.08
10:43:53|26701.65
10:43:54|26701.65
10:43:55|26701.65
10:43:56|26701.79
10:43:57|26702.48
10:43:58|26701.65
10:43:59|26701.65
10:44:00|26702.34
10:44:01|26701.68
10:44:02|26701.95
10:44:03|26701.92
10:44:04|26701.24
10:44:05|26701.28
10:44:07|26701.51
10:44:08|26701.29
10:44:09|26701.29
10:44:10|26700.14
10:44:12|26700.45
10:44:12|26700.76
10:44:13|26701.35
10:44:14|26702.22
10:44:15|26701.73
10:44:16|26701.19
10:44:17|26701.33
10:44:18|26701.18
10:44:19|26699.1
10:44:20|26699.77
10:44:21|26699.75
10:44:22|26699.6
10:44:23|26700.04
10:44:24|26700.04
10:44:25|26700.52
10:44:26|26700.57
10:44:27|26700.66
10:44:29|26700.66
10:44:30|26700.66
10:44:31|26700.66
10:44:31|26700.66
10:44:33|26700.76
10:44:33|26700.95
10:44:35|26701.41
10:44:36|26700.9
10:44:37|26701.98
10:44:37|26701.98
10:44:38|26700.82
10:44:39|26700.84
10:44:40|26700.42
10:44:42|26700.41
10:44:42|26700.97
10:44:43|26700.97
10:44:44|26709.3
10:44:46|26709.9
10:44:46|26709.77
10:44:47|26710.27
10:44:48|26709.35
10:44:50|26709.94
10:44:50|26709.02
10:44:52|26709.91
10:44:52|26710.42
10:44:54|26708.44
10:44:55|26709.14
10:44:56|26709.1
10:44:56|26709.54
10:44:57|26709.84
10:44:58|26709.77
10:44:59|26709.08
10:45:01|26709.29
10:45:02|26708.53
10:45:03|26709.27
10:45:03|26707.95
10:45:05|26708.93
10:45:06|26708.83
10:45:06|26708.96
10:45:08|26704.15
10:45:09|26703.09
10:45:10|26703.2
10:45:11|26702.03
10:45:13|26701.9
10:45:13|26700.96
10:45:14|26701.44
10:45:15|26700.65
10:45:17|26701.05
10:45:18|26700.87
10:45:19|26702.
10:45:19|26702.1
10:45:21|26702.55
10:45:22|26702.07
10:45:23|26702.58
10:45:24|26701.44
10:45:24|26701.46
10:45:26|26701.46
10:45:27|26700.
10:45:29|26700.97
10:45:29|26701.43
10:45:30|26706.34
10:45:31|26706.34
10:45:32|26705.
10:45:34|26706.26
10:45:34|26704.7
10:45:35|26704.7
10:45:36|26704.11
10:45:37|26704.37
10:45:38|26704.09
10:45:39|26704.91
10:45:41|26704.2
10:45:41|26704.21
10:45:43|26704.36
10:45:43|26704.3
10:45:44|26705.
10:45:45|26706.
10:45:46|26705.4
10:45:47|26705.59
10:45:49|26705.19
10:45:49|26704.71
10:45:51|26704.65
10:45:52|26704.48
10:45:53|26704.43
10:45:54|26704.89
10:45:54|26704.44
10:45:55|26704.51
10:45:57|26704.48
10:45:57|26705.31
10:45:58|26704.3
10:45:59|26704.49
10:46:00|26705.35
10:46:02|26704.34
10:46:03|26703.51
10:46:04|26703.37
10:46:05|26703.94
10:46:05|26703.94
10:46:07|26702.67
10:46:07|26703.76
10:46:09|26704.58
10:46:10|26704.08
10:46:11|26704.25
10:46:12|26703.72
10:46:13|26702.75
10:46:14|26702.05
10:46:15|26701.4
10:46:16|26701.57
10:46:17|26701.85
10:46:18|26701.85
10:46:19|26701.16
10:46:23|26700.91
10:46:23|26701.39
10:46:24|26701.42
10:46:25|26701.42
10:46:26|26702.
10:46:27|26701.39
10:46:28|26702.14
10:46:29|26702.4
10:46:31|26702.46
10:46:31|26701.47
10:46:32|26701.42
10:46:33|26701.56
10:46:34|26701.45
10:46:35|26702.36
10:46:36|26702.66
10:46:37|26702.02
10:46:38|26702.
10:46:39|26701.95
10:46:40|26701.04
10:46:42|26701.77
10:46:42|26702.14
10:46:43|26702.14
10:46:44|26702.27
10:46:45|26702.88
10:46:46|26701.93
10:46:47|26702.51
10:46:48|26702.51
10:46:49|26702.51
10:46:50|26702.51
10:46:51|26702.51
10:46:52|26702.27
10:46:53|26702.27
10:46:54|26701.87
10:46:55|26702.39
10:47:40|26702.37
10:47:41|26702.14
10:47:41|26701.91
10:47:43|26702.75
10:47:44|26702.75
10:47:45|26702.35
10:47:46|26702.35
10:47:47|26702.65
10:47:47|26702.05
10:47:49|26701.91
10:47:49|26701.52
10:47:51|26701.51
10:47:51|26701.76
10:47:53|26701.43
10:47:54|26701.43
10:47:55|26701.73
10:47:56|26701.73
10:47:57|26701.72
10:47:58|26701.65
10:47:59|26700.61
10:47:59|26700.6
10:48:01|26700.56
10:48:02|26701.29
10:48:03|26701.15
10:48:04|26700.68
10:48:05|26700.57
10:48:06|26699.92
10:48:07|26700.76
10:48:07|26700.33
10:48:09|26700.33
10:48:10|26700.68
10:48:11|26700.33
10:48:12|26700.77
10:48:14|26701.39
10:48:14|26701.39
10:48:16|26700.82
10:48:17|26701.28
10:48:18|26701.28
10:48:19|26701.2
10:48:20|26700.37
10:48:21|26700.28
10:48:22|26700.31
10:48:23|26700.45
10:48:24|26700.96
10:48:25|26701.7
10:48:26|26701.01
10:48:27|26700.51
10:48:28|26700.48
10:48:29|26700.53
10:48:30|26700.07
10:48:31|26700.5
10:48:32|26700.5
10:48:33|26699.98
10:48:34|26699.59
10:48:35|26699.95
10:48:37|26700.32
10:48:37|26701.12
10:48:38|26700.09
10:48:39|26701.12
10:48:40|26700.47
10:48:41|26700.47
10:48:42|26700.48
10:48:43|26701.23
10:48:44|26701.23
10:48:45|26700.52
10:48:46|26700.52
10:48:47|26700.52
10:48:48|26700.91
10:48:49|26700.91
10:48:50|26700.65
10:48:51|26700.32
10:48:52|26700.32
10:48:53|26700.32
10:48:54|26700.4
10:48:55|26700.59
10:48:56|26700.58
10:48:57|26700.58
10:48:58|26700.61
10:48:59|26701.
10:49:00|26701.
10:49:01|26700.39
10:49:02|26699.91
10:49:03|26700.38
10:49:04|26700.63
10:49:05|26700.35
10:49:06|26700.31
10:49:07|26699.03
10:49:08|26699.77
10:49:09|26699.94
10:49:10|26700.2
10:49:12|26700.22
10:49:13|26700.24
10:49:14|26700.24
10:49:15|26700.31
10:49:16|26700.31
10:49:17|26700.4
10:49:19|26699.85
10:49:19|26699.85
10:49:20|26699.85
10:49:22|26700.13
10:49:23|26699.99
10:49:24|26699.46
10:49:25|26699.41
10:49:26|26699.41
10:49:26|26699.4
10:49:28|26699.4
10:49:29|26699.5
10:49:30|26700.12
10:49:31|26699.59
10:49:32|26700.08
10:49:32|26699.37
10:49:33|26699.95
10:49:35|26699.36
10:49:35|26699.78
10:49:37|26699.78
10:49:38|26699.87
10:49:38|26699.69
10:49:39|26699.
10:49:41|26699.
10:49:42|26699.4
10:49:42|26699.37
10:49:43|26698.68
10:49:44|26699.68
10:49:45|26699.05
10:49:47|26699.76
10:49:48|26699.62
10:49:49|26699.02
10:49:50|26699.53
10:49:50|26699.53
10:49:51|26699.53
10:49:52|26699.66
10:49:53|26699.62
10:49:54|26699.03
10:49:55|26699.03
10:49:56|26699.12
10:49:58|26699.12
10:49:58|26699.11
10:49:59|26699.19
10:50:01|26699.32
10:50:01|26697.26
10:50:02|26695.23
10:50:03|26695.01
10:50:04|26695.5
10:50:05|26695.49
10:50:06|26695.73
10:50:07|26693.34
10:50:09|26694.19
10:50:09|26694.65
10:50:10|26694.37
10:50:12|26694.35
10:50:13|26694.82
10:50:14|26692.36
10:50:15|26692.66
10:50:16|26692.66
10:50:17|26692.66
10:50:19|26693.36
10:50:19|26692.97
10:50:20|26692.65
10:50:21|26692.78
10:50:23|26692.75
10:50:23|26692.75
10:50:24|26691.87
10:50:26|26691.83
10:50:26|26691.58
10:50:28|26691.94
10:50:28|26690.83
10:50:30|26691.82
10:50:30|26691.6
10:50:32|26691.6
10:50:32|26691.85
10:50:34|26691.83
10:50:35|26691.94
10:50:35|26691.82
10:50:36|26689.42
10:50:37|26690.07
10:50:39|26690.78
10:50:39|26690.66
10:50:40|26689.92
10:50:41|26689.79
10:50:43|26689.79
10:50:44|26691.05
10:50:45|26690.21
10:50:46|26690.97
10:50:47|26690.65
10:50:48|26689.83
10:50:49|26690.44
10:50:50|26691.01
10:50:51|26690.78
10:50:51|26691.26
10:50:53|26690.77
10:50:54|26690.97
10:50:54|26690.17
10:50:56|26690.01
10:50:56|26689.96
10:50:58|26689.63
10:50:59|26690.49
10:51:00|26690.56
10:51:01|26691.08
10:51:02|26690.94
10:51:03|26695.3
10:51:04|26693.08
10:51:06|26693.16
10:51:07|26692.62
10:51:08|26693.96
10:51:09|26693.37
10:51:10|26692.77
10:51:11|26693.29
10:51:12|26693.04
10:51:14|26696.38
10:51:15|26694.97
10:51:16|26688.15
10:51:17|26688.9
10:51:18|26686.96
10:51:19|26687.65
10:51:20|26687.66
10:51:21|26687.55
10:51:22|26687.66
10:51:23|26688.73
10:51:23|26689.33
10:51:25|26687.88
10:51:25|26687.65
10:51:27|26688.04
10:51:28|26687.69
10:51:29|26686.91
10:51:30|26687.2
10:51:31|26687.17
10:51:32|26687.45
10:51:33|26686.98
10:51:34|26686.49
10:51:35|26685.49
10:51:36|26686.43
10:51:37|26686.44
10:51:38|26686.5
10:51:44|26686.44
10:51:45|26685.8
10:51:45|26685.49
10:51:46|26685.49
10:51:47|26685.63
10:51:49|26687.65
10:51:50|26687.55
10:51:51|26687.19
10:51:51|26687.99
10:51:52|26687.17
10:51:54|26687.17
10:51:55|26686.83
10:51:56|26686.79
10:51:57|26685.92
10:51:57|26685.13
10:51:59|26685.06
10:52:00|26685.06
10:52:01|26684.49
10:52:02|26684.18
10:52:03|26684.81
10:52:04|26684.63
10:52:05|26684.44
10:52:06|26684.58
10:52:07|26685.85
10:52:08|26685.53
10:52:09|26684.54
10:52:10|26685.79
10:52:11|26684.92
10:52:12|26685.32
10:52:13|26685.32
10:52:14|26686.55
10:52:14|26686.55
10:52:16|26685.6
10:52:17|26685.6
10:52:18|26685.6
10:52:19|26686.2
10:52:21|26686.51
10:52:22|26686.46
10:52:23|26685.73
10:52:24|26685.93
10:52:25|26685.94
10:52:26|26686.47
10:52:27|26686.87
10:52:28|26686.01
10:52:29|26686.27
10:52:30|26686.3
10:52:31|26685.65
10:52:32|26686.37
10:52:33|26686.04
10:52:34|26686.18
10:52:35|26686.18
10:52:36|26686.18
10:52:37|26686.94
10:52:38|26686.88
10:52:39|26686.22
10:52:40|26686.87
10:52:41|26686.87
10:52:42|26686.94
10:52:43|26686.39
10:52:44|26686.91
10:52:45|26686.57
10:52:46|26686.12
10:52:47|26686.12
10:52:48|26686.96
10:52:49|26686.69
10:52:50|26687.17
10:52:51|26687.17
10:52:52|26687.18
10:52:53|26686.76
10:52:54|26687.2
10:52:55|26686.75
10:52:56|26686.73
10:52:57|26686.98
10:52:58|26686.74
10:52:59|26687.85
10:53:00|26687.48
10:53:01|26686.65
10:53:02|26686.65
10:53:03|26686.65
10:53:04|26687.24
10:53:05|26687.24
10:53:06|26687.97
10:53:07|26687.32
10:53:08|26687.35
10:53:09|26687.38
10:53:10|26687.96
10:53:11|26687.39
10:53:12|26687.27
10:53:13|26688.03
10:53:14|26688.03
10:53:15|26687.46
10:53:16|26687.46
10:53:17|26687.29
10:53:18|26687.
10:53:19|26687.
10:53:21|26686.33
10:53:21|26686.25
10:53:23|26685.9
10:53:24|26686.34
10:53:25|26686.34
10:53:26|26687.21
10:53:27|26687.06
10:53:29|26685.69
10:53:30|26686.46
10:53:31|26686.55
10:53:32|26686.55
10:53:33|26687.12
10:53:34|26686.9
10:53:35|26686.
10:53:36|26686.
10:53:37|26685.93
10:53:38|26685.88
10:53:39|26685.94
10:53:40|26686.18
10:53:41|26686.01
10:53:42|26686.56
10:53:43|26686.88
10:53:44|26686.89
10:53:45|26686.04
10:53:46|26686.04
10:53:47|26685.62
10:53:48|26686.09
10:53:49|26686.09
10:53:50|26685.92
10:53:51|26685.92
10:53:52|26686.14
10:53:53|26686.15
10:53:54|26686.9
10:53:55|26686.51
10:53:56|26685.87
10:53:57|26685.79
10:53:58|26686.41
10:53:59|26685.79
10:54:00|26685.79
10:54:01|26685.79
10:54:02|26686.11
10:54:03|26685.84
10:54:04|26686.38
10:54:05|26686.9
10:54:06|26687.93
10:54:07|26686.37
10:54:08|26686.71
10:54:09|26686.71
10:54:10|26686.03
10:54:11|26684.75
10:54:12|26685.69
10:54:13|26685.7
10:54:14|26685.69
10:54:15|26686.39
10:54:16|26686.01
10:54:18|26686.98
10:54:18|26686.3
10:54:20|26685.81
10:54:21|26685.12
10:54:22|26686.01
10:54:22|26686.45
10:54:24|26686.41
10:54:25|26685.
10:54:26|26685.76
10:54:27|26685.76
10:54:28|26685.78
10:54:29|26686.74
10:54:30|26686.15
10:54:31|26686.14
10:54:32|26685.46
10:54:33|26685.07
10:54:34|26685.23
10:54:35|26685.25
10:54:36|26685.93
10:54:37|26685.72
10:54:38|26685.76
10:54:39|26684.97
10:54:39|26685.
10:54:41|26685.22
10:54:42|26685.22
10:54:43|26685.82
10:54:44|26685.81
10:54:47|26684.93
10:54:47|26684.62
10:54:48|26684.62
10:54:49|26684.63
10:54:51|26684.62
10:54:51|26684.63
10:54:53|26684.63
10:54:54|26684.89
10:54:54|26684.81
10:54:55|26685.26
10:54:57|26685.31
10:54:57|26684.59
10:54:58|26685.44
10:54:59|26684.29
10:55:00|26684.92
10:55:02|26684.54
10:55:02|26685.4
10:55:03|26685.41
10:55:05|26685.41
10:55:05|26684.91
10:55:06|26685.35
10:55:07|26685.14
10:55:08|26686.
10:55:09|26686.17
10:55:11|26685.4
10:55:12|26685.65
10:55:13|26685.12
10:55:13|26685.12
10:55:15|26684.5
10:55:15|26686.05
10:55:16|26686.05
10:55:18|26684.9
10:55:19|26685.02
10:55:21|26685.31
10:55:21|26686.03
10:55:23|26686.24
10:55:23|26685.33
10:55:24|26685.49
10:55:26|26684.65
10:55:27|26684.51
10:55:28|26684.53
10:55:29|26684.38
10:55:29|26683.98
10:55:31|26683.98
10:55:32|26683.98
10:55:32|26686.21
10:55:33|26686.23
10:55:35|26686.47
10:55:35|26685.63
10:55:36|26685.9
10:55:37|26685.77
10:55:39|26685.4
10:55:40|26685.4
10:55:41|26685.84
10:55:41|26685.72
10:55:42|26685.01
10:55:44|26684.91
10:55:44|26684.94
10:55:45|26685.63
10:55:46|26685.63
10:55:47|26685.67
10:55:49|26685.29
10:55:50|26685.29
10:55:51|26685.45
10:55:52|26685.35
10:55:53|26685.94
10:55:54|26686.28
10:55:55|26685.94
10:55:55|26686.05
10:55:57|26686.05
10:55:58|26686.05
10:55:59|26686.85
10:55:59|26686.06
10:56:00|26685.54
10:56:01|26686.09
10:56:02|26686.29
10:56:03|26685.66
10:56:05|26686.47
10:56:05|26685.95
10:56:07|26685.63
10:56:07|26685.7
10:56:08|26686.23
10:56:09|26685.46
10:56:10|26685.04
10:56:11|26686.51
10:56:12|26685.29
10:56:13|26685.02
10:56:15|26685.
10:56:15|26685.27
10:56:16|26685.27
10:56:17|26684.32
10:56:19|26685.1
10:56:20|26685.1
10:56:21|26684.91
10:56:22|26684.91
10:56:24|26684.91
10:56:24|26685.
10:56:25|26685.69
10:56:26|26685.27
10:56:27|26685.11
10:56:29|26685.57
10:56:30|26685.08
10:56:31|26685.03
10:56:32|26685.03
10:56:33|26685.41
10:56:34|26685.03
10:56:35|26685.03
10:56:36|26685.03
10:56:37|26684.94
10:56:38|26684.94
10:56:39|26684.94
10:56:40|26684.94
10:56:41|26684.94
10:56:42|26685.53
10:56:43|26685.51
10:56:45|26685.11
10:56:45|26685.11
10:56:46|26684.49
10:56:47|26684.68
10:56:48|26684.68
10:56:49|26684.89
10:56:50|26685.06
10:56:51|26685.34
10:56:52|26685.34
10:56:53|26685.34
10:56:54|26685.76
10:56:55|26686.05
10:56:56|26685.7
10:56:57|26685.74
10:56:58|26685.74
10:56:59|26685.96
10:57:00|26684.48
10:57:01|26685.09
10:57:02|26684.33
10:57:05|26684.93
10:57:06|26683.26
10:57:07|26683.27
10:57:08|26682.61
10:57:09|26682.97
10:57:10|26682.92
10:57:11|26683.65
10:57:12|26683.87
10:57:13|26684.2
10:57:14|26683.52
10:57:14|26683.38
10:57:15|26683.38
10:57:17|26683.24
10:57:18|26682.94
10:57:19|26682.8
10:57:20|26676.69
10:57:21|26683.01
10:57:22|26679.2
10:57:23|26684.22
10:57:24|26684.49
10:57:25|26683.12
10:57:26|26683.2
10:57:27|26683.07
10:57:28|26682.9
10:57:29|26683.69
10:57:30|26683.69
10:57:32|26683.35
10:57:33|26683.97
10:57:33|26683.26
10:57:34|26682.79
10:57:36|26683.41
10:57:37|26683.72
10:57:39|26684.17
10:57:39|26683.53
10:57:40|26683.17
10:57:42|26682.79
10:57:43|26682.98
10:57:44|26682.99
10:57:45|26683.04
10:57:47|26683.53
10:57:47|26682.93
10:57:48|26682.4
10:57:49|26682.93
10:57:50|26683.87
10:57:51|26683.88
10:57:52|26684.29
10:57:53|26683.78
10:57:54|26684.06
10:57:55|26684.25
10:57:56|26684.25
10:57:57|26683.4
10:57:58|26683.02
10:57:59|26683.46
10:58:00|26683.47
10:58:01|26681.96
10:58:02|26681.57
10:58:03|26681.57
10:58:04|26681.21
10:58:05|26681.33
10:58:06|26681.09
10:58:07|26681.22
10:58:08|26682.1
10:58:09|26682.76
10:58:10|26682.55
10:58:11|26682.87
10:58:12|26682.05
10:58:13|26681.25
10:58:14|26680.98
10:58:15|26681.09
10:58:16|26681.49
10:58:17|26681.5
10:58:18|26681.55
10:58:19|26681.55
10:58:21|26681.08
10:58:22|26680.69
10:58:23|26681.35
10:58:24|26680.62
10:58:25|26680.6
10:58:26|26680.6
10:58:27|26680.83
10:58:28|26680.83
10:58:29|26680.62
10:58:30|26680.62
10:58:31|26681.04
10:58:32|26681.04
10:58:33|26681.13
10:58:34|26681.14
10:58:35|26681.31
10:58:36|26681.31
10:58:37|26681.31
10:58:38|26681.31
10:58:40|26680.58
10:58:40|26680.58
10:58:41|26680.91
10:58:43|26680.46
10:58:43|26680.46
10:58:45|26681.87
10:58:45|26682.64
10:58:46|26682.03
10:58:48|26682.17
10:58:49|26682.17
10:58:50|26681.24
10:58:50|26681.25
10:58:52|26681.25
10:58:53|26681.19
10:58:54|26681.13
10:58:55|26681.29
10:58:56|26682.09
10:58:56|26681.12
10:58:58|26680.64
10:58:59|26680.26
10:58:59|26681.
10:59:01|26680.37
10:59:02|26680.59
10:59:03|26680.95
10:59:04|26680.67
10:59:05|26681.25
10:59:05|26680.39
10:59:07|26680.39
10:59:08|26680.23
10:59:09|26680.42
10:59:09|26680.42
10:59:11|26680.57
10:59:12|26680.57
10:59:13|26680.79
10:59:14|26680.79
10:59:15|26680.77
10:59:15|26680.71
10:59:17|26681.23
10:59:18|26680.44
10:59:19|26680.8
10:59:19|26680.8
10:59:21|26680.75
10:59:21|26680.75
10:59:23|26681.8
10:59:25|26681.93
10:59:25|26682.64
10:59:26|26682.2
10:59:27|26682.01
10:59:28|26682.01
10:59:29|26684.05
10:59:30|26683.85
10:59:31|26684.5
10:59:32|26685.38
10:59:34|26684.66
10:59:34|26684.43
10:59:35|26684.71
10:59:36|26684.09
10:59:37|26684.51
10:59:38|26684.51
10:59:39|26684.12
10:59:40|26684.05
10:59:41|26683.97
10:59:42|26683.93
10:59:43|26684.22
10:59:44|26683.97
10:59:45|26683.98
10:59:46|26683.05
10:59:47|26683.24
10:59:48|26687.03
10:59:49|26687.79
10:59:50|26687.24
10:59:51|26688.98
10:59:52|26688.71
10:59:53|26688.56
10:59:54|26688.29
10:59:55|26688.84
10:59:56|26688.35
10:59:57|26688.08
10:59:58|26688.17
10:59:59|26688.16
11:00:00|26688.02
11:00:01|26685.3
11:00:03|26685.88
11:00:03|26684.88
11:00:05|26686.23
11:00:06|26684.89
11:00:08|26681.87
11:00:08|26683.69
11:00:09|26683.33
11:00:10|26683.35
11:00:11|26681.16
11:00:12|26681.09
11:00:14|26681.28
11:00:14|26681.31
11:00:15|26681.8
11:00:16|26680.81
11:00:17|26680.61
11:00:18|26679.72
11:00:19|26679.58
11:00:20|26677.86
11:00:21|26679.44
11:00:23|26679.6
11:00:24|26681.51
11:00:26|26678.28
11:00:26|26679.42
11:00:27|26678.4
11:00:28|26679.63
11:00:29|26680.37
11:00:30|26680.88
11:00:31|26680.08
11:00:32|26680.78
11:00:33|26681.36
11:00:34|26680.2
11:00:35|26681.27
11:00:36|26681.21
11:00:37|26682.38
11:00:38|26682.56
11:00:39|26682.31
11:00:40|26682.72
11:00:42|26682.65
11:00:43|26682.11
11:00:44|26684.94
11:00:45|26683.82
11:00:46|26684.18
11:00:47|26682.77
11:00:48|26682.72
11:00:49|26685.02
11:00:50|26684.26
11:00:51|26684.22
11:00:52|26684.36
11:00:53|26684.68
11:00:54|26684.9
11:00:55|26684.94
11:00:56|26685.02
11:00:57|26685.09
11:00:58|26685.22
11:00:59|26684.52
11:01:00|26684.04
11:01:01|26684.13
11:01:02|26683.9
11:01:04|26681.7
11:01:04|26681.67
11:01:05|26680.66
11:01:06|26681.3
11:01:08|26681.3
11:01:09|26680.69
11:01:09|26679.71
11:01:11|26678.53
11:01:12|26679.07
11:01:12|26678.53
11:01:13|26677.16
11:01:15|26674.24
11:01:15|26675.72
11:01:17|26677.82
11:01:17|26678.89
11:01:18|26680.41
11:01:19|26680.28
11:01:21|26680.91
11:01:21|26679.68
11:01:22|26682.39
11:01:23|26682.12
11:01:25|26683.79
11:01:26|26683.78
11:01:27|26683.57
11:01:28|26683.47
11:01:30|26685.58
11:01:30|26684.89
11:01:31|26684.26
11:01:32|26684.45
11:01:33|26684.29
11:01:34|26687.21
11:01:35|26688.99
11:01:36|26688.78
11:01:37|26687.12
11:01:38|26687.14
11:01:39|26686.72
11:01:41|26686.6
11:01:42|26685.49
11:01:43|26685.49
11:01:44|26685.49
11:01:45|26686.09
11:01:46|26685.69
11:01:47|26685.04
11:01:48|26685.9
11:01:49|26686.31
11:01:50|26686.45
11:01:51|26685.99
11:01:52|26685.9
11:01:53|26685.9
11:01:54|26685.96
11:01:55|26685.96
11:01:56|26685.96
11:01:58|26686.45
11:01:58|26685.81
11:01:59|26686.6
11:02:00|26685.72
11:02:01|26686.81
11:02:03|26686.93
11:02:03|26686.97
11:02:04|26686.45
11:02:05|26687.26
11:02:06|26686.42
11:02:07|26686.45
11:02:08|26686.01
11:02:09|26687.94
11:02:10|26688.58
11:02:11|26688.35
11:02:12|26687.7
11:02:14|26688.57
11:02:15|26688.44
11:02:16|26688.36
11:02:17|26688.28
11:02:18|26688.14
11:02:19|26686.5
11:02:20|26686.31
11:02:21|26686.07
11:02:22|26685.8
11:02:23|26685.56
11:02:24|26685.79
11:02:26|26685.92
11:02:27|26685.92
11:02:28|26686.26
11:02:29|26686.26
11:02:30|26686.83
11:02:31|26684.92
11:02:32|26685.26
11:02:32|26685.15
11:02:34|26684.49
11:02:34|26684.9
11:02:36|26685.14
11:02:37|26683.79
11:02:38|26683.41
11:02:39|26683.91
11:02:40|26684.06
11:02:41|26684.5
11:02:42|26684.5
11:02:43|26684.66
11:02:44|26684.66
11:02:45|26684.92
11:02:46|26683.63
11:02:47|26684.33
11:02:49|26684.92
11:02:49|26685.08
11:02:50|26685.08
11:02:51|26685.02
11:02:52|26684.11
11:02:53|26685.06
11:02:54|26684.09
11:02:55|26685.
11:02:56|26685.
11:02:58|26685.
11:02:58|26684.58
11:02:59|26684.84
11:03:01|26685.92
11:03:02|26687.03
11:03:03|26682.52
11:03:03|26682.59
11:03:05|26681.41
11:03:05|26678.22
11:03:06|26679.74
11:03:08|26679.46
11:03:08|26678.68
11:03:09|26678.81
11:03:11|26678.82
11:03:11|26679.51
11:03:12|26679.87
11:03:13|26684.77
11:03:14|26683.63
11:03:15|26684.41
11:03:17|26684.31
11:03:18|26683.63
11:03:19|26682.55
11:03:20|26683.34
11:03:21|26683.44
11:03:22|26684.3
11:03:23|26683.88
11:03:24|26683.89
11:03:25|26683.92
11:03:26|26684.27
11:03:28|26684.68
11:03:28|26688.85
11:03:30|26687.92
11:03:30|26686.81
11:03:31|26686.67
11:03:33|26686.59
11:03:34|26685.49
11:03:35|26685.59
11:03:36|26685.57
11:03:37|26685.59
11:03:38|26685.63
11:03:38|26684.7
11:03:40|26685.1
11:03:40|26684.63
11:03:42|26685.63
11:03:42|26684.77
11:03:43|26685.62
11:03:44|26686.5
11:03:45|26685.15
11:03:46|26685.79
11:03:47|26686.21
11:03:49|26686.25
11:03:50|26686.72
11:03:51|26686.25
11:03:53|26686.1
11:03:54|26686.14
11:03:54|26686.13
11:03:56|26686.21
11:03:57|26686.12
11:03:58|26686.85
11:03:58|26686.85
11:03:59|26686.31
11:04:01|26685.68
11:04:01|26685.31
11:04:03|26687.63
11:04:04|26688.
11:04:05|26687.69
11:04:06|26687.5
11:04:07|26686.92
11:04:08|26686.97
11:04:09|26687.49
11:04:10|26687.55
11:04:11|26687.58
11:04:12|26685.93
11:04:13|26686.04
11:04:14|26687.31
11:04:14|26688.31
11:04:16|26687.36
11:04:17|26687.1
11:04:17|26686.19
11:04:18|26686.7
11:04:20|26686.7
11:04:21|26686.7
11:04:21|26687.55
11:04:23|26687.55
11:04:24|26689.11
11:04:25|26687.7
11:04:26|26688.29
11:04:27|26688.29
11:04:29|26688.12
11:04:30|26687.25
11:04:31|26686.81
11:04:32|26688.35
11:04:33|26688.09
11:04:34|26690.95
11:04:35|26689.64
11:04:36|26690.04
11:04:37|26690.7
11:04:38|26690.53
11:04:39|26690.4
11:04:40|26690.19
11:04:41|26690.52
11:04:42|26690.8
11:04:43|26690.84
11:04:44|26693.02
11:04:45|26692.16
11:04:46|26691.91
11:04:47|26692.68
11:04:48|26691.63
11:04:49|26691.64
11:04:50|26691.64
11:04:51|26691.39
11:04:52|26692.34
11:04:53|26692.54
11:04:54|26692.82
11:04:55|26692.67
11:04:56|26692.73
11:04:58|26692.67
11:04:59|26691.22
11:05:00|26691.22
11:05:01|26691.28
11:05:02|26690.91
11:05:03|26691.22
11:05:04|26693.1
11:05:05|26692.22
11:05:06|26692.17
11:05:07|26692.14
11:05:08|26693.05
11:05:09|26692.47
11:05:10|26692.09
11:05:11|26691.82
11:05:12|26691.32
11:05:13|26692.41
11:05:14|26693.62
11:05:15|26693.4
11:05:16|26693.81
11:05:17|26693.76
11:05:18|26692.35
11:05:19|26693.16
11:05:20|26693.23
11:05:21|26693.2
11:05:22|26693.18
11:05:23|26694.02
11:05:24|26693.21
11:05:25|26693.97
11:05:26|26694.01
11:05:27|26694.88
11:05:29|26694.91
11:05:30|26695.4
11:05:31|26694.69
11:05:32|26696.46
11:05:33|26696.07
11:05:34|26696.37
11:05:35|26696.38
11:05:36|26695.61
11:05:37|26696.5
11:05:38|26695.47
11:05:39|26697.62
11:05:40|26696.34
11:05:41|26695.75
11:05:42|26696.15
11:05:43|26696.27
11:05:44|26696.27
11:05:45|26696.24
11:05:46|26696.25
11:05:47|26696.25
11:05:48|26696.2
11:05:49|26696.21
11:05:50|26696.55
11:05:51|26696.24
11:05:52|26696.24
11:05:53|26696.13
11:05:54|26695.2
11:05:55|26694.33
11:05:56|26693.98
11:05:57|26694.6
11:05:58|26694.99
11:05:59|26695.2
11:06:00|26695.
11:06:01|26694.79
11:06:02|26694.55
11:06:03|26694.9
11:06:04|26695.54
11:06:05|26695.09
11:06:06|26695.83
11:06:07|26695.19
11:06:08|26694.92
11:06:09|26695.55
11:06:10|26695.
11:06:11|26695.77
11:06:12|26695.68
11:06:13|26695.09
11:06:14|26695.16
11:06:15|26695.42
11:06:16|26695.23
11:06:17|26695.11
11:06:18|26694.82
11:06:19|26694.4
11:06:20|26694.27
11:06:21|26693.88
11:06:22|26693.85
11:06:23|26694.19
11:06:24|26694.18
11:06:25|26694.48
11:06:26|26694.26
11:06:27|26694.57
11:06:28|26694.12
11:06:29|26694.2
11:06:30|26694.24
11:06:31|26694.57
11:06:32|26694.88
11:06:34|26694.42
11:06:34|26693.37
11:06:36|26693.61
11:06:36|26694.39
11:06:38|26693.89
11:06:39|26694.38
11:06:40|26693.84
11:06:41|26693.85
11:06:42|26694.34
11:06:43|26694.31
11:06:44|26693.77
11:06:45|26694.4
11:06:46|26694.32
11:06:48|26693.71
11:06:48|26694.05
11:06:49|26695.25
11:06:50|26695.06
11:06:51|26694.18
11:06:52|26694.68
11:06:53|26695.02
11:06:54|26695.12
11:06:55|26695.12
11:06:56|26695.28
11:06:57|26695.28
11:06:58|26695.28
11:06:59|26695.64
11:07:00|26696.1
11:07:01|26694.32
11:07:02|26695.6
11:07:03|26695.16
11:07:05|26694.57
11:07:05|26695.67
11:07:07|26695.67
11:07:07|26695.46
11:07:09|26694.83
11:07:10|26694.82
11:07:11|26695.1
11:07:11|26694.48
11:07:12|26694.5
11:07:13|26694.93
11:07:15|26695.61
11:07:15|26694.73
11:07:17|26695.05
11:07:19|26694.58
11:07:20|26695.15
11:07:20|26695.88
11:07:22|26694.87
11:07:22|26694.72
11:07:24|26694.91
11:07:25|26695.89
11:07:25|26695.89
11:07:26|26695.89
11:07:27|26695.89
11:07:28|26695.37
11:07:30|26695.37
11:07:31|26695.5
11:07:32|26695.5
11:07:33|26695.5
11:07:34|26695.5
11:07:35|26695.5
11:07:36|26695.5
11:07:38|26694.88
11:07:38|26694.68
11:07:39|26694.35
11:07:41|26695.01
11:07:41|26695.01
11:07:43|26694.24
11:07:44|26694.24
11:07:44|26694.24
11:07:46|26694.24
11:07:46|26694.16
11:07:47|26695.13
11:07:48|26695.14
11:07:50|26695.14
11:07:50|26694.57
11:07:51|26694.57
11:07:52|26694.39
11:07:54|26694.04
11:07:55|26695.5
11:07:55|26695.5
11:07:57|26695.34
11:07:58|26695.51
11:07:59|26695.91
11:08:00|26695.91
11:08:01|26695.11
11:08:02|26694.75
11:08:04|26694.54
11:08:04|26694.56
11:08:05|26695.68
11:08:06|26695.23
11:08:07|26695.23
11:08:08|26694.2
11:08:09|26695.18
11:08:10|26694.97
11:08:11|26694.96
11:08:12|26695.01
11:08:13|26695.01
11:08:14|26694.51
11:08:15|26695.47
11:08:16|26695.47
11:08:17|26695.74
11:08:18|26694.81
11:08:19|26695.36
11:08:20|26695.54
11:08:21|26695.46
11:08:22|26695.8
11:08:24|26695.05
11:08:24|26695.55
11:08:25|26696.02
11:08:26|26696.03
11:08:27|26696.15
11:08:28|26696.25
11:08:29|26695.82
11:08:30|26695.36
11:08:32|26694.81
11:08:33|26694.81
11:08:33|26694.14
11:08:35|26695.01
11:08:36|26694.99
11:08:37|26694.95
11:08:37|26695.1
11:08:39|26694.92
11:08:40|26695.
11:08:41|26695.24
11:08:42|26695.24
11:08:43|26695.32
11:08:44|26695.89
11:08:45|26695.27
11:08:46|26695.28
11:08:47|26695.21
11:08:48|26695.54
11:08:49|26695.51
11:08:50|26696.01
11:08:51|26694.97
11:08:52|26693.78
11:08:53|26693.58
11:08:54|26693.38
11:08:55|26694.11
11:08:56|26694.4
11:08:57|26694.98
11:08:58|26694.55
11:08:59|26694.52
11:09:00|26694.67
11:09:01|26694.67
11:09:02|26693.56
11:09:03|26694.2
11:09:04|26694.18
11:09:05|26693.95
11:09:06|26693.78
11:09:07|26693.56
11:09:08|26693.56
11:09:09|26694.51
11:09:10|26694.51
11:09:11|26693.93
11:09:12|26694.33
11:09:13|26693.2
11:09:14|26693.6
11:09:15|26693.89
11:09:16|26693.61
11:09:17|26695.12
11:09:18|26695.28
11:09:19|26695.28
11:09:20|26695.02
11:09:21|26694.28
11:09:22|26694.92
11:09:23|26694.69
11:09:24|26694.72
11:09:26|26695.58
11:09:26|26694.91
11:09:27|26694.99
11:09:28|26694.96
11:09:29|26694.98
11:09:30|26694.98
11:09:32|26694.96
11:09:33|26695.07
11:09:34|26695.1
11:09:35|26695.1
11:09:36|26695.16
11:09:37|26693.51
11:09:38|26693.52
11:09:39|26693.86
11:09:40|26693.86
11:09:41|26695.21
11:09:42|26695.62
11:09:43|26694.89
11:09:44|26694.89
11:09:45|26693.45
11:09:46|26693.86
11:09:47|26693.54
11:09:48|26692.67
11:09:49|26693.44
11:09:50|26693.72
11:09:51|26693.06
11:09:52|26695.46
11:09:53|26695.33
11:09:54|26694.88
11:09:55|26694.24
11:09:56|26694.13
11:09:58|26694.55
11:09:59|26695.36
11:10:00|26695.16
11:10:01|26696.83
11:10:02|26695.95
11:10:04|26694.99
11:10:04|26695.17
11:10:05|26694.91
11:10:06|26695.46
11:10:07|26696.1
11:10:08|26696.
11:10:09|26696.
11:10:10|26695.57
11:10:11|26696.07
11:10:12|26696.19
11:10:13|26696.19
11:10:14|26696.19
11:10:15|26695.48
11:10:16|26695.57
11:10:17|26696.54
11:10:18|26695.7
11:10:19|26696.52
11:10:20|26696.52
11:10:21|26696.52
11:10:22|26696.29
11:10:23|26696.29
11:10:24|26696.29
11:10:25|26696.29
11:10:26|26696.39
11:10:27|26695.92
11:10:28|26695.85
11:10:29|26696.62
11:10:30|26698.48
11:10:31|26697.57
11:10:33|26698.51
11:10:34|26698.07
11:10:36|26697.64
11:10:36|26698.05
11:10:37|26697.89
11:10:38|26697.86
11:10:40|26698.53
11:10:40|26699.
11:10:42|26699.04
11:10:43|26699.04
11:10:44|26699.04
11:10:45|26699.69
11:10:46|26698.95
11:10:47|26699.63
11:10:48|26699.62
11:10:49|26698.95
11:10:50|26699.65
11:10:51|26699.01
11:10:52|26698.82
11:10:53|26699.36
11:10:54|26699.
11:10:55|26698.59
11:10:56|26699.02
11:10:57|26698.42
11:10:58|26698.45
11:10:59|26698.43
11:11:00|26699.
11:11:02|26697.63
11:11:02|26698.69
11:11:03|26698.18
11:11:05|26698.85
11:11:05|26698.31
11:11:06|26698.8
11:11:07|26698.8
11:11:08|26698.68
11:11:09|26699.32
11:11:10|26698.69
11:11:11|26698.73
11:11:12|26698.72
11:11:13|26698.77
11:11:14|26699.32
11:11:15|26699.42
11:11:16|26698.68
11:11:18|26698.8
11:11:18|26698.8
11:11:19|26698.64
11:11:21|26698.81
11:11:21|26698.81
11:11:22|26698.82
11:11:24|26698.82
11:11:25|26699.34
11:11:26|26697.85
11:11:26|26697.89
11:11:27|26697.89
11:11:28|26697.93
11:11:29|26697.62
11:11:30|26698.19
11:11:32|26698.2
11:11:32|26698.04
11:11:34|26697.93
11:11:35|26698.06
11:11:37|26698.03
11:11:37|26698.05
11:11:38|26697.69
11:11:39|26698.
11:11:40|26697.97
11:11:41|26697.76
11:11:42|26697.78
11:11:43|26697.84
11:11:44|26697.49
11:11:45|26697.55
11:11:46|26697.71
11:11:47|26697.68
11:11:48|26697.68
11:11:49|26697.36
11:11:50|26697.66
11:11:51|26697.66
11:11:52|26697.93
11:11:53|26698.15
11:11:54|26697.75
11:11:55|26699.46
11:11:56|26698.62
11:11:57|26698.34
11:11:58|26698.34
11:11:59|26698.52
11:12:00|26698.52
11:12:01|26698.31
11:12:02|26698.09
11:12:04|26696.79
11:12:04|26696.79
11:12:05|26696.79
11:12:06|26696.79
11:12:08|26696.79
11:12:08|26697.19
11:12:10|26697.19
11:12:11|26697.24
11:12:11|26697.24
11:12:12|26697.24
11:12:14|26696.53
11:12:16|26697.48
11:12:17|26699.2
11:12:18|26699.18
11:12:19|26698.87
11:12:21|26698.27
11:12:21|26698.76
11:12:22|26698.26
11:12:23|26698.88
11:12:24|26698.9
11:12:25|26699.03
11:12:26|26698.84
11:12:27|26698.82
11:12:28|26698.21
11:12:29|26698.77
11:12:30|26698.21
11:12:31|26698.86
11:12:32|26698.86
11:12:33|26698.34
11:12:35|26698.49
11:12:36|26698.32
11:12:37|26698.34
11:12:38|26698.43
11:12:39|26698.52
11:12:40|26698.34
11:12:41|26697.54
11:12:42|26697.32
11:12:43|26697.98
11:12:44|26697.85
11:12:45|26698.2
11:12:46|26698.2
11:12:47|26698.45
11:12:48|26698.43
11:12:49|26697.92
11:12:50|26698.52
11:12:51|26697.88
11:12:52|26698.33
11:12:53|26698.8
11:12:54|26698.08
11:12:56|26698.04
11:12:57|26698.05
11:12:57|26698.54
11:12:58|26697.99
11:12:59|26697.96
11:13:01|26698.45
11:13:02|26698.22
11:13:02|26697.96
11:13:03|26697.96
11:13:05|26697.93
11:13:06|26697.96
11:13:06|26697.93
11:13:08|26698.15
11:13:08|26697.94
11:13:09|26698.46
11:13:11|26698.47
11:13:12|26698.1
11:13:13|26698.58
11:13:14|26698.13
11:13:15|26698.14
11:13:16|26698.14
11:13:17|26699.68
11:13:18|26699.69
11:13:19|26699.34
11:13:20|26698.37
11:13:21|26698.29
11:13:23|26697.65
11:13:24|26698.21
11:13:25|26698.29
11:13:26|26697.89
11:13:26|26699.45
11:13:29|26699.03
11:13:29|26698.43
11:13:30|26698.43
11:13:31|26698.44
11:13:32|26697.81
11:13:33|26698.26
11:13:34|26698.52
11:13:36|26698.59
11:13:37|26698.59
11:13:38|26697.96
11:13:39|26698.47
11:13:40|26699.34
11:13:42|26698.82
11:13:42|26698.83
11:13:44|26698.83
11:13:45|26699.29
11:13:46|26699.29
11:13:46|26698.87
11:13:47|26698.96
11:13:48|26698.37
11:13:50|26698.74
11:13:51|26698.73
11:13:52|26698.73
11:13:52|26698.73
11:13:54|26698.83
11:13:55|26698.6
11:13:56|26698.58
11:13:57|26698.58
11:13:58|26698.63
11:14:00|26698.56
11:14:01|26698.71
11:14:02|26698.71
11:14:03|26699.18
11:14:04|26699.3
11:14:04|26700.55
11:14:06|26698.08
11:14:06|26699.42
11:14:08|26699.42
11:14:08|26699.94
11:14:10|26700.06
11:14:10|26699.5
11:14:12|26700.16
11:14:13|26699.91
11:14:13|26699.29
11:14:14|26699.31
11:14:16|26699.32
11:14:16|26699.31
11:14:17|26698.81
11:14:18|26698.84
11:14:20|26698.83
11:14:20|26699.22
11:14:21|26699.
11:14:22|26698.81
11:14:23|26698.81
11:14:25|26698.89
11:14:25|26698.89
11:14:27|26698.89
11:14:27|26698.89
11:14:28|26699.15
11:14:29|26699.15
11:14:30|26699.68
11:14:31|26700.16
11:14:32|26699.52
11:14:34|26699.67
11:14:35|26699.95
11:14:36|26699.95
11:14:37|26699.82
11:14:38|26699.75
11:14:40|26699.75
11:14:40|26699.7
11:14:42|26699.75
11:14:42|26699.15
11:14:44|26699.73
11:14:44|26699.15
11:14:46|26699.13
11:14:47|26699.64
11:14:48|26699.64
11:14:49|26698.82
11:14:50|26699.54
11:14:51|26699.8
11:14:52|26698.91
11:14:53|26700.32
11:14:54|26699.56
11:14:55|26700.
11:14:56|26699.82
11:14:57|26699.82
11:14:58|26699.83
11:14:59|26700.01
11:15:00|26700.01
11:15:01|26700.
11:15:02|26699.54
11:15:04|26699.59
11:15:04|26699.22
11:15:05|26699.23
11:15:06|26697.57
11:15:07|26698.14
11:15:08|26697.57
11:15:09|26698.08
11:15:10|26698.08
11:15:11|26698.19
11:15:12|26698.86
11:15:13|26698.3
11:15:15|26699.34
11:15:15|26698.84
11:15:16|26698.73
11:15:17|26699.16
11:15:18|26698.9
11:15:19|26698.66
11:15:20|26698.66
11:15:21|26697.97
11:15:22|26698.63
11:15:23|26698.61
11:15:24|26698.61
11:15:25|26698.63
11:15:26|26698.63
11:15:27|26698.49
11:15:28|26697.71
11:15:29|26697.71
11:15:30|26698.39
11:15:31|26698.48
11:15:32|26698.48
11:15:33|26699.01
11:15:34|26699.01
11:15:35|26698.61
11:15:36|26698.61
11:15:38|26699.06
11:15:39|26699.16
11:15:40|26698.79
11:15:41|26699.28
11:15:43|26699.28
11:15:43|26697.43
11:15:44|26696.98
11:15:45|26697.03
11:15:46|26697.03
11:15:49|26697.03
11:15:50|26697.48
11:15:51|26697.45
11:15:52|26697.45
11:15:53|26697.45
11:15:54|26697.45
11:15:55|26697.15
11:15:56|26697.86
11:15:57|26697.9
11:15:58|26697.9
11:15:59|26697.1
11:16:00|26697.05
11:16:01|26697.94
11:16:02|26696.74
11:16:03|26696.73
11:16:04|26696.66
11:16:05|26696.31
11:16:06|26696.78
11:16:07|26696.61
11:16:08|26696.77
11:16:09|26696.77
11:16:11|26696.77
11:16:11|26696.77
11:16:12|26697.17
11:16:13|26697.17
11:16:15|26697.17
11:16:15|26697.15
11:16:17|26697.17
11:16:17|26697.17
11:16:18|26697.17
11:16:19|26697.17
11:16:21|26695.94
11:16:21|26696.76
11:16:22|26696.5
11:16:23|26695.21
11:16:25|26695.2
11:16:25|26695.56
11:16:27|26694.95
11:16:27|26694.63
11:16:28|26694.86
11:16:29|26694.93
11:16:31|26694.93
11:16:32|26695.5
11:16:32|26695.33
11:16:34|26695.31
11:16:34|26696.01
11:16:35|26695.99
11:16:37|26695.45
11:16:37|26695.33
11:16:39|26695.29
11:16:41|26694.94
11:16:41|26694.94
11:16:42|26694.94
11:16:43|26694.94
11:16:45|26694.64
11:16:46|26695.26
11:16:47|26694.69
11:16:48|26695.43
11:16:48|26695.46
11:16:50|26695.15
11:16:52|26694.93
11:16:52|26694.69
11:16:54|26694.01
11:16:54|26694.19
11:16:56|26694.59
11:16:56|26694.88
11:16:58|26694.49
11:16:59|26694.93
11:16:59|26695.26
11:17:00|26694.66
11:17:02|26694.12
11:17:03|26693.87
11:17:04|26694.51
11:17:05|26694.51
11:17:06|26694.01
11:17:07|26694.01
11:17:08|26693.21
11:17:09|26693.79
11:17:09|26693.35
11:17:11|26694.06
11:17:12|26693.27
11:17:12|26693.2
11:17:14|26693.5
11:17:15|26693.74
11:17:16|26693.43
11:17:17|26693.43
11:17:19|26692.95
11:17:20|26693.32
11:17:21|26693.48
11:17:22|26693.06
11:17:23|26692.8
11:17:24|26692.66
11:17:25|26692.6
11:17:26|26692.
11:17:27|26691.69
11:17:28|26691.8
11:17:29|26692.35
11:17:30|26692.59
11:17:31|26694.29
11:17:32|26694.17
11:17:33|26693.34
11:17:34|26693.13
11:17:35|26694.01
11:17:36|26694.05
11:17:37|26694.05
11:17:38|26694.05
11:17:39|26693.52
11:17:40|26693.46
11:17:42|26694.
11:17:42|26694.46
11:17:43|26693.85
11:17:44|26693.85
11:17:45|26693.34
11:17:46|26693.
11:17:47|26692.89
11:17:48|26692.85
11:17:49|26692.78
11:17:50|26692.78
11:17:51|26692.94
11:17:53|26691.64
11:17:53|26692.26
11:17:54|26692.27
11:17:55|26692.4
11:17:56|26692.3
11:17:58|26692.3
11:17:59|26692.82
11:17:59|26692.86
11:18:01|26692.44
11:18:01|26692.81
11:18:04|26691.01
11:18:04|26691.32
11:18:05|26691.86
11:18:06|26691.19
11:18:07|26691.35
11:18:09|26691.3
11:18:09|26691.35
11:18:10|26691.81
11:18:11|26691.48
11:18:12|26691.13
11:18:15|26691.94
11:18:15|26689.33
11:18:16|26690.
11:18:18|26690.
11:18:18|26689.53
11:18:19|26689.27
11:18:20|26689.59
11:18:21|26689.55
11:18:22|26689.99
11:18:23|26690.
11:18:24|26690.
11:18:26|26690.
11:18:26|26690.
11:18:28|26691.79
11:18:29|26692.15
11:18:30|26691.38
11:18:31|26691.8
11:18:32|26691.8
11:18:33|26691.63
11:18:34|26692.74
11:18:35|26692.34
11:18:36|26692.08
11:18:37|26692.78
11:18:38|26692.29
11:18:39|26691.55
11:18:40|26692.06
11:18:41|26692.47
11:18:43|26692.66
11:18:43|26692.13
11:18:45|26692.05
11:18:46|26692.16
11:18:47|26692.02
11:18:47|26692.27
11:18:49|26691.73
11:18:50|26692.13
11:18:51|26691.01
11:18:52|26691.78
11:18:52|26692.19
11:18:54|26692.29
11:18:55|26691.87
11:18:56|26691.93
11:18:57|26691.93
11:18:58|26692.08
11:18:59|26692.17
11:19:00|26692.43
11:19:01|26692.43
11:19:02|26691.95
11:19:03|26691.95
11:19:05|26692.13
11:19:05|26692.13
11:19:07|26691.27
11:19:07|26691.59
11:19:08|26692.28
11:19:09|26692.29
11:19:10|26692.29
11:19:11|26692.76
11:19:12|26692.21
11:19:13|26692.23
11:19:14|26692.23
11:19:15|26692.12
11:19:16|26692.11
11:19:17|26692.51
11:19:18|26691.31
11:19:19|26691.98
11:19:20|26692.25
11:19:21|26692.15
11:19:22|26692.15
11:19:23|26692.15
11:19:24|26692.15
11:19:25|26693.09
11:19:26|26692.97
11:19:27|26692.94
11:19:29|26692.94
11:19:29|26692.94
11:19:30|26692.94
11:19:31|26692.94
11:19:32|26692.94
11:19:33|26692.84
11:19:34|26692.84
11:19:35|26693.28
11:19:36|26693.28
11:19:37|26692.56
11:19:39|26693.26
11:19:39|26693.1
11:19:40|26693.22
11:19:42|26693.16
11:19:44|26693.16
11:19:45|26693.15
11:19:46|26693.15
11:19:47|26692.19
11:19:49|26691.98
11:19:50|26691.86
11:19:50|26691.95
11:19:52|26692.19
11:19:52|26692.21
11:19:54|26691.95
11:19:55|26691.95
11:19:56|26693.13
11:19:57|26693.46
11:19:58|26692.4
11:19:59|26692.42
11:20:00|26692.42
11:20:00|26692.99
11:20:02|26692.38
11:20:03|26692.05
11:20:04|26692.05
11:20:05|26691.77
11:20:06|26692.38
11:20:07|26692.38
11:20:08|26692.35
11:20:08|26692.35
11:20:10|26692.35
11:20:11|26692.35
11:20:12|26692.35
11:20:13|26691.64
11:20:14|26692.42
11:20:15|26692.42
11:20:17|26692.42
11:20:17|26692.52
11:20:19|26692.52
11:20:20|26692.52
11:20:21|26692.52
11:20:22|26692.52
11:20:23|26692.52
11:20:24|26691.73
11:20:25|26692.73
11:20:26|26691.96
11:20:27|26691.96
11:20:28|26691.96
11:20:29|26692.06
11:20:30|26691.76
11:20:31|26691.58
11:20:32|26693.
11:20:33|26693.
11:20:34|26692.55
11:20:35|26692.55
11:20:36|26692.55
11:20:37|26692.65
11:20:38|26692.65
11:20:39|26692.65
11:20:40|26692.65
11:20:41|26692.13
11:20:42|26692.93
11:20:43|26692.93
11:20:44|26692.13
11:20:45|26692.13
11:20:46|26691.7
11:20:47|26691.64
11:20:48|26691.64
11:20:49|26691.64
11:20:50|26692.11
11:20:51|26691.7
11:20:52|26692.32
11:20:53|26692.32
11:20:54|26692.42
11:20:55|26692.48
11:20:56|26692.85
11:20:57|26692.85
11:20:58|26692.26
11:20:59|26692.4
11:21:00|26691.68
11:21:01|26691.5
11:21:02|26692.98
11:21:03|26692.51
11:21:04|26691.1
11:21:05|26691.7
11:21:06|26692.26
11:21:08|26692.74
11:21:08|26691.83
11:21:09|26691.62
11:21:10|26692.42
11:21:11|26691.02
11:21:12|26691.02
11:21:13|26692.29
11:21:14|26691.04
11:21:15|26692.42
11:21:16|26692.42
11:21:18|26691.69
11:21:18|26691.58
11:21:19|26691.27
11:21:20|26691.74
11:21:21|26692.9
11:21:22|26692.9
11:21:23|26692.9
11:21:24|26692.9
11:21:26|26692.9
11:21:26|26692.89
11:21:27|26692.89
11:21:28|26692.89
11:21:29|26692.99
11:21:30|26692.99
11:21:31|26692.38
11:21:32|26691.9
11:21:33|26691.9
11:21:34|26691.9
11:21:35|26691.9
11:21:36|26693.12
11:21:37|26693.12
11:21:38|26693.05
11:21:41|26692.16
11:21:41|26692.17
11:21:42|26692.16
11:21:43|26692.12
11:21:47|26692.12
11:21:48|26692.25
11:21:49|26692.25
11:21:50|26692.13
11:21:51|26692.13
11:21:52|26691.8
11:21:53|26691.8
11:21:54|26692.08
11:21:55|26692.08
11:21:56|26691.06
11:21:57|26691.07
11:21:58|26692.
11:21:59|26692.
11:22:00|26691.87
11:22:01|26691.87
11:22:02|26692.48
11:22:03|26692.37
11:22:04|26692.88
11:22:05|26691.66
11:22:06|26691.64
11:22:07|26692.29
11:22:08|26692.29
11:22:09|26692.29
11:22:10|26692.29
11:22:11|26691.45
11:22:13|26691.45
11:22:14|26691.59
11:22:14|26691.59
11:22:15|26691.59
11:22:16|26691.65
11:22:17|26691.63
11:22:19|26692.35
11:22:19|26692.35
11:22:21|26692.35
11:22:21|26692.35
11:22:22|26692.35
11:22:24|26691.83
11:22:25|26692.2
11:22:26|26692.2
11:22:27|26692.2
11:22:27|26692.2
11:22:29|26691.01
11:22:29|26691.81
11:22:30|26691.18
11:22:31|26691.18
11:22:32|26692.4
11:22:33|26692.33
11:22:34|26691.8
11:22:35|26691.8
11:22:36|26691.8
11:22:37|26691.8
11:22:39|26691.81
11:22:39|26692.36
11:22:40|26692.31
11:22:42|26692.31
11:22:42|26692.05
11:22:43|26692.
11:22:45|26692.01
11:22:46|26692.01
11:22:48|26692.
11:22:48|26692.
11:22:50|26690.61
11:22:51|26692.69
11:22:52|26691.82
11:22:53|26691.82
11:22:54|26691.81
11:22:55|26691.98
11:22:56|26691.98
11:22:57|26691.98
11:22:58|26691.1
11:22:59|26691.57
11:23:00|26691.57
11:23:01|26691.23
11:23:02|26691.24
11:23:03|26691.24
11:23:04|26691.89
11:23:05|26692.04
11:23:06|26692.39
11:23:07|26692.39
11:23:08|26691.67
11:23:09|26692.15
11:23:10|26692.16
11:23:11|26692.16
11:23:12|26691.89
11:23:13|26690.24
11:23:14|26691.06
11:23:15|26691.06
11:23:16|26691.06
11:23:17|26691.06
11:23:18|26691.06
11:23:19|26691.06
11:23:20|26691.07
11:23:21|26689.61
11:23:22|26689.61
11:23:23|26690.4
11:23:24|26688.36
11:23:25|26688.68
11:23:26|26689.42
11:23:27|26689.42
11:23:28|26689.42
11:23:29|26690.33
11:23:30|26689.01
11:23:31|26689.37
11:23:32|26688.37
11:23:33|26688.65
11:23:34|26689.05
11:23:35|26688.65
11:23:36|26688.56
11:23:37|26689.11
11:23:38|26688.37
11:23:39|26687.24
11:23:40|26688.24
11:23:41|26686.44
11:23:42|26686.61
11:23:43|26686.73
11:23:44|26687.4
11:23:45|26687.4
11:23:47|26686.45
11:23:50|26685.68
11:23:51|26685.33
11:23:52|26686.01
11:23:55|26686.66
11:23:56|26690.04
11:23:58|26689.61
11:23:58|26689.06
11:23:59|26689.77
11:24:00|26689.77
11:24:01|26689.05
11:24:02|26689.05
11:24:03|26688.98
11:24:04|26689.09
11:24:05|26689.88
11:24:06|26689.37
11:24:07|26689.18
11:24:09|26688.4
11:24:09|26688.4
11:24:10|26689.13
11:24:11|26688.63
11:24:12|26688.63
11:24:13|26689.42
11:24:14|26689.41
11:24:15|26689.37
11:24:16|26689.09
11:24:17|26689.98
11:24:18|26689.94
11:24:19|26690.05
11:24:20|26689.59
11:24:21|26689.59
11:24:22|26688.99
11:24:23|26688.99
11:24:24|26689.02
11:24:25|26688.97
11:24:26|26688.97
11:24:27|26688.97
11:24:28|26688.94
11:24:29|26689.07
11:24:30|26689.07
11:24:31|26689.07
11:24:32|26689.55
11:24:33|26689.
11:24:34|26689.
11:24:35|26688.93
11:24:36|26688.93
11:24:37|26688.91
11:24:38|26689.1
11:24:39|26689.19
11:24:40|26689.19
11:24:41|26689.16
11:24:42|26689.47
11:24:43|26689.47
11:24:44|26689.47
11:24:45|26688.79
11:24:47|26688.8
11:24:48|26689.47
11:24:49|26689.47
11:24:50|26689.47
11:24:51|26689.32
11:24:52|26689.07
11:24:53|26688.44
11:24:54|26688.43
11:24:55|26688.45
11:24:56|26689.01
11:24:57|26689.01
11:24:58|26689.33
11:24:59|26689.61
11:25:00|26689.96
11:25:01|26689.61
11:25:02|26689.01
11:25:04|26688.94
11:25:04|26687.94
11:25:05|26687.94
11:25:06|26687.96
11:25:07|26688.69
11:25:09|26686.13
11:25:09|26688.13
11:25:10|26688.36
11:25:12|26688.11
11:25:12|26688.45
11:25:14|26688.51
11:25:14|26689.14
11:25:16|26689.14
11:25:17|26688.54
11:25:18|26688.54
11:25:18|26688.54
11:25:20|26688.54
11:25:20|26688.72
11:25:21|26688.37
11:25:22|26688.37
11:25:23|26688.37
11:25:24|26691.61
11:25:26|26690.78
11:25:26|26689.81
11:25:28|26690.26
11:25:28|26690.27
11:25:30|26693.53
11:25:30|26693.91
11:25:31|26693.02
11:25:32|26692.38
11:25:34|26693.25
11:25:34|26692.58
11:25:35|26692.53
11:25:36|26692.32
11:25:37|26692.32
11:25:38|26692.81
11:25:39|26692.42
11:25:41|26692.42
11:25:42|26692.42
11:25:42|26691.76
11:25:43|26692.81
11:25:44|26692.81
11:25:46|26691.85
11:25:47|26691.47
11:25:48|26691.85
11:25:49|26692.13
11:25:51|26692.35
11:25:52|26690.92
11:25:54|26690.37
11:25:54|26691.19
11:25:55|26691.19
11:25:56|26690.63
11:25:57|26690.6
11:25:58|26690.6
11:25:59|26691.47
11:26:00|26690.36
11:26:01|26690.43
11:26:02|26691.51
11:26:03|26691.51
11:26:04|26691.26
11:26:05|26691.48
11:26:06|26690.66
11:26:07|26690.66
11:26:08|26690.66
11:26:09|26691.48
11:26:10|26690.87
11:26:11|26692.26
11:26:12|26691.47
11:26:13|26691.64
11:26:14|26691.65
11:26:15|26692.14
11:26:16|26692.36
11:26:17|26692.39
11:26:18|26692.58
11:26:19|26692.16
11:26:20|26694.32
11:26:21|26693.63
11:26:22|26693.9
11:26:23|26695.04
11:26:24|26694.
11:26:25|26693.67
11:26:26|26693.67
11:26:27|26694.05
11:26:28|26692.94
11:26:29|26692.35
11:26:30|26692.73
11:26:31|26692.73
11:26:32|26692.17
11:26:34|26692.64
11:26:34|26692.97
11:26:35|26693.75
11:26:36|26692.95
11:26:37|26692.97
11:26:38|26692.97
11:26:39|26692.97
11:26:40|26692.22
11:26:41|26691.45
11:26:43|26692.35
11:26:43|26692.35
11:26:45|26692.37
11:26:45|26692.37
11:26:46|26693.1
11:26:47|26692.84
11:26:49|26692.75
11:26:50|26692.75
11:26:51|26692.41
11:26:52|26691.69
11:26:53|26693.59
11:26:54|26692.62
11:26:55|26692.62
11:26:56|26693.88
11:26:57|26693.41
11:26:58|26692.98
11:26:59|26693.57
11:27:00|26692.62
11:27:02|26692.62
11:27:02|26692.76
11:27:03|26693.35
11:27:04|26694.76
11:27:05|26694.86
11:27:06|26694.86
11:27:07|26694.86
11:27:08|26694.11
11:27:09|26694.01
11:27:10|26694.01
11:27:11|26693.96
11:27:12|26694.29
11:27:13|26692.51
11:27:14|26692.3
11:27:15|26693.55
11:27:16|26693.55
11:27:18|26695.43
11:27:18|26695.14
11:27:19|26695.89
11:27:20|26696.03
11:27:21|26695.89
11:27:22|26695.75
11:27:23|26695.73
11:27:24|26696.45
11:27:25|26695.64
11:27:26|26695.59
11:27:27|26695.45
11:27:29|26695.45
11:27:29|26696.59
11:27:30|26695.87
11:27:31|26695.82
11:27:32|26696.17
11:27:33|26695.87
11:27:35|26695.22
11:27:36|26694.76
11:27:36|26693.53
11:27:37|26695.15
11:27:38|26696.63
11:27:39|26695.8
11:27:40|26695.51
11:27:41|26695.35
11:27:42|26696.18
11:27:43|26696.19
11:27:44|26695.51
11:27:45|26696.11
11:27:46|26696.02
11:27:47|26695.91
11:27:48|26696.55
11:27:49|26696.06
11:27:51|26696.07
11:27:52|26696.07
11:27:53|26696.05
11:27:54|26695.8
11:27:55|26697.4
11:27:55|26696.62
11:27:57|26696.51
11:27:58|26696.51
11:27:59|26696.51
11:28:00|26696.54
11:28:01|26695.79
11:28:02|26695.95
11:28:03|26696.54
11:28:04|26695.02
11:28:05|26696.77
11:28:06|26696.28
11:28:07|26695.83
11:28:08|26694.18
11:28:09|26695.02
11:28:10|26695.02
11:28:11|26694.35
11:28:12|26697.96
11:28:13|26696.88
11:28:14|26697.19
11:28:15|26698.
11:28:16|26697.35
11:28:17|26697.11
11:28:18|26697.42
11:28:19|26697.09
11:28:20|26696.82
11:28:21|26697.78
11:28:22|26696.13
11:28:23|26697.4
11:28:24|26696.5
11:28:25|26696.5
11:28:26|26696.71
11:28:27|26697.65
11:28:28|26697.65
11:28:29|26698.1
11:28:30|26697.67
11:28:31|26697.65
11:28:32|26697.51
11:28:33|26697.51
11:28:34|26697.24
11:28:35|26697.24
11:28:36|26697.24
11:28:37|26697.69
11:28:38|26697.64
11:28:39|26697.6
11:28:40|26698.47
11:28:41|26697.
11:28:42|26698.21
11:28:43|26698.37
11:28:44|26698.14
11:28:46|26697.6
11:28:47|26698.84
11:28:47|26697.94
11:28:49|26697.57
11:28:50|26697.57
11:28:51|26697.82
11:28:52|26698.38
11:28:53|26697.66
11:28:54|26698.19
11:28:56|26697.48
11:28:57|26697.36
11:28:58|26697.9
11:28:59|26698.67
11:29:00|26698.59
11:29:01|26697.44
11:29:02|26697.86
11:29:03|26698.37
11:29:04|26698.49
11:29:05|26698.41
11:29:06|26697.23
11:29:07|26696.92
11:29:08|26698.23
11:29:09|26698.22
11:29:10|26698.84
11:29:11|26698.55
11:29:12|26698.87
11:29:13|26698.87
11:29:14|26699.03
11:29:15|26699.75
11:29:16|26699.16
11:29:17|26698.92
11:29:19|26698.74
11:29:19|26700.07
11:29:20|26700.94
11:29:21|26700.5
11:29:22|26700.3
11:29:25|26700.
11:29:25|26700.91
11:29:26|26701.02
11:29:27|26700.21
11:29:28|26698.77
11:29:29|26698.43
11:29:30|26698.43
11:29:31|26698.44
11:29:32|26698.47
11:29:33|26697.79
11:29:34|26697.76
11:29:35|26698.63
11:29:36|26698.86
11:29:37|26698.86
11:29:38|26698.1
11:29:39|26698.26
11:29:40|26698.26
11:29:41|26698.86
11:29:42|26697.77
11:29:43|26698.03
11:29:44|26698.66
11:29:46|26697.96
11:29:46|26698.51
11:29:47|26698.59
11:29:48|26697.75
11:29:49|26697.79
11:29:51|26697.79
11:29:52|26697.96
11:29:52|26697.96
11:29:54|26698.73
11:29:55|26698.73
11:29:56|26698.74
11:29:57|26699.76
11:29:59|26699.79
11:30:00|26700.01
11:30:02|26698.02
11:30:02|26698.81
11:30:03|26697.37
11:30:04|26698.25
11:30:05|26698.47
11:30:07|26697.03
11:30:07|26696.99
11:30:08|26694.3
11:30:09|26694.94
11:30:10|26695.12
11:30:11|26694.31
11:30:12|26694.93
11:30:13|26694.69
11:30:14|26695.6
11:30:15|26695.55
11:30:16|26694.41
11:30:18|26693.27
11:30:18|26692.58
11:30:19|26693.17
11:30:21|26694.04
11:30:21|26694.57
11:30:23|26694.57
11:30:24|26694.57
11:30:25|26694.57
11:30:25|26693.84
11:30:26|26694.25
11:30:27|26693.82
11:30:29|26693.99
11:30:29|26693.96
11:30:31|26693.95
11:30:31|26693.48
11:30:32|26694.25
11:30:33|26694.53
11:30:35|26694.57
11:30:35|26694.6
11:30:36|26695.42
11:30:38|26694.94
11:30:38|26695.76
11:30:39|26695.7
11:30:41|26695.77
11:30:42|26696.4
11:30:43|26695.84
11:30:43|26694.85
11:30:45|26695.08
11:30:46|26694.87
11:30:46|26695.23
11:30:47|26695.88
11:30:48|26696.1
11:30:49|26696.59
11:30:50|26696.48
11:30:52|26696.24
11:30:53|26696.96
11:30:54|26695.83
11:30:55|26695.81
11:30:56|26695.81
11:30:58|26696.6
11:30:59|26695.7
11:30:59|26696.58
11:31:01|26695.22
11:31:02|26695.47
11:31:03|26694.73
11:31:03|26695.62
11:31:05|26695.76
11:31:05|26695.76
11:31:07|26696.36
11:31:08|26695.94
11:31:09|26696.06
11:31:09|26695.59
11:31:10|26696.12
11:31:11|26696.12
11:31:13|26696.7
11:31:14|26695.17
11:31:15|26695.34
11:31:15|26695.34
11:31:17|26695.34
11:31:18|26695.37
11:31:19|26694.85
11:31:20|26694.85
11:31:21|26694.94
11:31:22|26695.17
11:31:25|26694.87
11:31:26|26695.13
11:31:26|26694.64
11:31:28|26694.64
11:31:29|26695.29
11:31:29|26695.29
11:31:31|26694.59
11:31:31|26695.1
11:31:32|26694.43
11:31:33|26693.82
11:31:34|26694.32
11:31:35|26693.68
11:31:36|26694.34
11:31:37|26694.37
11:31:39|26694.23
11:31:39|26694.63
11:31:40|26694.42
11:31:41|26694.42
11:31:42|26693.98
11:31:44|26694.5
11:31:44|26694.25
11:31:46|26693.9
11:31:46|26695.23
11:31:47|26694.45
11:31:49|26694.49
11:31:50|26694.
11:31:50|26694.51
11:31:52|26694.51
11:31:53|26694.51
11:31:55|26694.51
11:31:56|26693.74
11:31:56|26693.74
11:31:58|26694.29
11:31:59|26693.72
11:32:00|26694.88
11:32:01|26694.37
11:32:02|26694.91
11:32:03|26694.82
11:32:04|26694.08
11:32:07|26694.08
11:32:08|26694.56
11:32:08|26694.03
11:32:10|26694.08
11:32:11|26694.12
11:32:12|26694.87
11:32:13|26695.07
11:32:13|26695.06
11:32:15|26695.06
11:32:16|26695.06
11:32:16|26695.06
11:32:18|26695.07
11:32:18|26694.83
11:32:20|26694.84
11:32:21|26694.82
11:32:22|26695.63
11:32:23|26695.16
11:32:24|26695.61
11:32:25|26695.46
11:32:26|26696.56
11:32:27|26695.48
11:32:27|26695.83
11:32:29|26695.83
11:32:29|26695.94
11:32:31|26696.59
11:32:32|26698.99
11:32:33|26697.65
11:32:34|26697.53
11:32:34|26697.38
11:32:36|26697.86
11:32:37|26697.28
11:32:38|26697.04
11:32:39|26697.77
11:32:40|26698.23
11:32:41|26698.01
11:32:42|26699.02
11:32:43|26698.57
11:32:43|26698.8
11:32:45|26698.53
11:32:45|26698.56
11:32:47|26699.19
11:32:48|26698.47
11:32:49|26698.45
11:32:50|26698.99
11:32:51|26699.37
11:32:51|26699.37
11:32:53|26698.72
11:32:54|26698.72
11:32:55|26699.25
11:32:56|26698.57
11:32:57|26699.11
11:32:59|26700.15
11:33:00|26701.34
11:33:01|26700.09
11:33:02|26700.39
11:33:03|26699.81
11:33:04|26700.48
11:33:05|26700.33
11:33:06|26700.25
11:33:07|26699.87
11:33:08|26700.54
11:33:09|26699.95
11:33:10|26698.68
11:33:11|26699.69
11:33:12|26700.39
11:33:13|26701.22
11:33:14|26701.57
11:33:16|26700.66
11:33:16|26701.38
11:33:17|26701.57
11:33:18|26700.96
11:33:20|26700.96
11:33:20|26700.68
11:33:21|26700.89
11:33:22|26700.84
11:33:24|26700.65
11:33:25|26700.41
11:33:26|26700.78
11:33:27|26701.3
11:33:27|26700.67
11:33:28|26701.31
11:33:30|26701.31
11:33:30|26700.75
11:33:32|26701.26
11:33:32|26701.04
11:33:33|26700.74
11:33:35|26700.83
11:33:36|26701.31
11:33:37|26701.31
11:33:38|26701.3
11:33:39|26701.44
11:33:40|26701.29
11:33:41|26701.29
11:33:42|26701.53
11:33:43|26701.23
11:33:44|26701.09
11:33:45|26701.03
11:33:46|26701.08
11:33:47|26701.08
11:33:48|26701.29
11:33:49|26701.37
11:33:50|26701.41
11:33:51|26702.94
11:33:52|26702.54
11:33:53|26701.73
11:33:54|26701.8
11:33:55|26701.85
11:33:57|26701.32
11:33:57|26701.19
11:33:58|26701.22
11:34:00|26701.35
11:34:01|26700.61
11:34:02|26700.58
11:34:03|26700.71
11:34:04|26700.53
11:34:05|26701.32
11:34:06|26701.32
11:34:08|26701.32
11:34:08|26701.34
11:34:09|26700.67
11:34:10|26700.99
11:34:11|26700.99
11:34:13|26701.9
11:34:13|26702.05
11:34:14|26700.43
11:34:15|26700.24
11:34:16|26700.7
11:34:18|26701.08
11:34:19|26702.22
11:34:19|26702.28
11:34:21|26702.29
11:34:22|26702.14
11:34:22|26702.17
11:34:24|26702.33
11:34:24|26700.96
11:34:26|26701.12
11:34:27|26701.12
11:34:27|26701.54
11:34:29|26701.54
11:34:30|26702.25
11:34:31|26702.25
11:34:32|26702.25
11:34:33|26702.42
11:34:34|26702.3
11:34:34|26702.11
11:34:35|26701.92
11:34:36|26701.93
11:34:37|26701.93
11:34:39|26701.93
11:34:40|26701.93
11:34:41|26702.72
11:34:42|26702.71
11:34:43|26702.44
11:34:44|26703.04
11:34:45|26702.12
11:34:47|26702.01
11:34:47|26701.89
11:34:48|26701.47
11:34:49|26702.94
11:34:50|26702.46
11:34:51|26702.76
11:34:52|26702.77
11:34:53|26701.62
11:34:54|26701.42
11:34:56|26701.2
11:34:56|26701.84
11:34:57|26702.41
11:34:58|26702.31
11:35:00|26702.87
11:35:01|26702.
11:35:01|26701.46
11:35:03|26702.
11:35:04|26702.55
11:35:05|26703.4
11:35:06|26702.93
11:35:07|26702.96
11:35:07|26701.97
11:35:08|26701.76
11:35:10|26701.24
11:35:11|26700.96
11:35:11|26700.89
11:35:13|26700.65
11:35:14|26701.06
11:35:14|26701.18
11:35:16|26700.4
11:35:17|26700.27
11:35:18|26701.22
11:35:19|26700.85
11:35:20|26702.06
11:35:21|26702.22
11:35:22|26701.88
11:35:23|26701.88
11:35:24|26702.51
11:35:25|26702.74
11:35:26|26702.59
11:35:27|26702.42
11:35:28|26702.74
11:35:29|26702.48
11:35:30|26702.48
11:35:31|26703.63
11:35:32|26703.66
11:35:33|26702.92
11:35:34|26703.02
11:35:35|26703.33
11:35:36|26703.65
11:35:37|26703.66
11:35:38|26703.43
11:35:39|26703.58
11:35:40|26703.55
11:35:41|26703.54
11:35:42|26704.58
11:35:43|26704.3
11:35:44|26704.52
11:35:45|26704.38
11:35:46|26704.75
11:35:47|26704.75
11:35:48|26704.43
11:35:49|26704.43
11:35:50|26704.87
11:35:51|26704.83
11:35:52|26704.47
11:35:54|26704.47
11:35:54|26704.99
11:35:55|26704.99
11:35:56|26704.64
11:35:58|26706.98
11:35:59|26706.32
11:36:00|26706.34
11:36:01|26705.93
11:36:02|26705.86
11:36:03|26706.48
11:36:04|26706.45
11:36:05|26706.92
11:36:06|26706.57
11:36:07|26705.2
11:36:09|26707.64
11:36:10|26707.04
11:36:11|26706.38
11:36:12|26707.09
11:36:13|26706.52
11:36:14|26706.64
11:36:15|26707.14
11:36:16|26706.39
11:36:17|26706.53
11:36:18|26707.02
11:36:18|26706.24
11:36:20|26706.76
11:36:21|26706.9
11:36:22|26707.12
11:36:23|26707.47
11:36:24|26707.41
11:36:25|26707.35
11:36:26|26707.04
11:36:27|26707.04
11:36:28|26707.8
11:36:29|26708.06
11:36:30|26707.78
11:36:31|26707.43
11:36:31|26707.56
11:36:33|26708.17
11:36:34|26708.08
11:36:35|26708.06
11:36:36|26707.88
11:36:37|26708.58
11:36:37|26707.84
11:36:39|26708.02
11:36:40|26708.52
11:36:41|26707.04
11:36:42|26706.61
11:36:43|26703.93
11:36:44|26705.05
11:36:45|26704.07
11:36:46|26705.02
11:36:46|26704.74
11:36:48|26705.03
11:36:49|26706.22
11:36:50|26705.62
11:36:50|26705.62
11:36:51|26705.79
11:36:53|26706.16
11:36:54|26706.45
11:36:55|26705.98
11:36:55|26705.3
11:36:56|26704.92
11:36:58|26705.2
11:36:59|26705.47
11:37:00|26705.47
11:37:01|26705.4
11:37:03|26704.97
11:37:04|26704.56
11:37:05|26704.56
11:37:06|26704.1
11:37:07|26704.81
11:37:08|26704.23
11:37:09|26704.08
11:37:10|26704.65
11:37:11|26705.25
11:37:12|26705.64
11:37:14|26704.82
11:37:14|26704.73
11:37:15|26703.71
11:37:16|26703.32
11:37:18|26704.28
11:37:19|26704.4
11:37:21|26704.4
11:37:21|26704.41
11:37:22|26705.58
11:37:23|26705.34
11:37:24|26705.16
11:37:25|26705.14
11:37:26|26704.19
11:37:27|26704.19
11:37:28|26704.59
11:37:29|26704.68
11:37:30|26705.14
11:37:31|26704.79
11:37:32|26705.07
11:37:33|26704.94
11:37:34|26705.07
11:37:35|26705.07
11:37:36|26704.98
11:37:37|26704.98
11:37:38|26705.61
11:37:39|26705.77
11:37:40|26706.19
11:37:41|26705.83
11:37:42|26704.94
11:37:43|26704.93
11:37:44|26705.26
11:37:45|26704.93
11:37:46|26704.98
11:37:47|26704.73
11:37:48|26704.88
11:37:49|26704.34
11:37:50|26704.48
11:37:52|26703.83
11:37:53|26703.86
11:37:54|26703.86
11:37:55|26704.27
11:37:56|26704.68
11:37:57|26704.53
11:37:58|26704.26
11:37:59|26704.41
11:38:01|26705.56
11:38:02|26704.42
11:38:03|26704.4
11:38:04|26702.95
11:38:04|26703.42
11:38:06|26704.81
11:38:07|26704.17
11:38:08|26704.33
11:38:08|26704.33
11:38:09|26705.93
11:38:11|26705.15
11:38:12|26704.88
11:38:13|26704.65
11:38:14|26704.26
11:38:15|26704.34
11:38:16|26703.67
11:38:17|26704.09
11:38:18|26703.89
11:38:19|26703.83
11:38:20|26703.92
11:38:21|26704.03
11:38:22|26704.29
11:38:23|26704.29
11:38:24|26704.89
11:38:25|26705.19
11:38:26|26704.58
11:38:27|26704.29
11:38:28|26705.11
11:38:29|26705.16
11:38:30|26705.55
11:38:31|26705.38
11:38:32|26704.61
11:38:33|26704.83
11:38:34|26704.51
11:38:35|26704.34
11:38:36|26704.99
11:38:37|26704.99
11:38:38|26705.03
11:38:39|26704.99
11:38:40|26705.07
11:38:41|26705.78
11:38:42|26705.94
11:38:43|26705.96
11:38:44|26705.18
11:38:45|26703.92
11:38:46|26704.2
11:38:47|26704.8
11:38:48|26704.19
11:38:49|26705.17
11:38:50|26704.13
11:38:51|26704.41
11:38:52|26704.62
11:38:53|26704.4
11:38:54|26704.66
11:38:55|26704.88
11:38:56|26704.88
11:38:57|26704.88
11:38:58|26704.61
11:38:59|26704.57
11:39:01|26705.06
11:39:01|26704.33
11:39:02|26704.35
11:39:03|26703.92
11:39:05|26705.31
11:39:06|26705.33
11:39:07|26705.33
11:39:08|26704.89
11:39:09|26704.89
11:39:09|26705.32
11:39:12|26704.83
11:39:13|26704.43
11:39:15|26704.81
11:39:15|26705.26
11:39:16|26705.1
11:39:17|26705.5
11:39:18|26705.03
11:39:19|26705.45
11:39:20|26705.33
11:39:21|26704.56
11:39:22|26704.86
11:39:23|26704.18
11:39:24|26704.99
11:39:25|26704.82
11:39:27|26705.32
11:39:28|26705.27
11:39:29|26705.1
11:39:29|26705.33
11:39:30|26705.33
11:39:31|26705.28
11:39:32|26705.24
11:39:33|26704.95
11:39:34|26705.32
11:39:35|26704.62
11:39:36|26705.06
11:39:38|26704.88
11:39:39|26705.08
11:39:40|26705.2
11:39:40|26704.27
11:39:41|26705.07
11:39:42|26704.37
11:39:43|26704.48
11:39:44|26704.87
11:39:45|26705.4
11:39:47|26705.07
11:39:48|26704.95
11:39:48|26705.02
11:39:49|26704.99
11:39:51|26705.79
11:39:51|26704.39
11:39:52|26704.82
11:39:53|26704.82
11:39:54|26704.82
11:39:56|26704.76
11:39:57|26704.82
11:39:58|26705.27
11:39:58|26705.84
11:40:00|26705.64
11:40:01|26705.89
11:40:02|26704.39
11:40:04|26704.39
11:40:04|26703.82
11:40:06|26704.84
11:40:07|26704.84
11:40:08|26704.82
11:40:08|26704.16
11:40:09|26704.84
11:40:11|26705.76
11:40:12|26705.27
11:40:13|26705.06
11:40:14|26705.03
11:40:15|26705.05
11:40:16|26705.05
11:40:17|26705.15
11:40:18|26705.02
11:40:19|26705.86
11:40:20|26705.03
11:40:21|26705.05
11:40:22|26704.85
11:40:23|26704.85
11:40:24|26703.81
11:40:25|26704.85
11:40:26|26704.86
11:40:27|26705.69
11:40:28|26704.98
11:40:29|26705.15
11:40:30|26705.14
11:40:31|26705.96
11:40:32|26705.95
11:40:33|26705.11
11:40:34|26705.6
11:40:35|26705.6
11:40:36|26704.92
11:40:37|26704.57
11:40:38|26704.57
11:40:39|26704.57
11:40:40|26704.57
11:40:41|26704.91
11:40:42|26704.94
11:40:43|26704.96
11:40:44|26705.24
11:40:45|26705.83
11:40:46|26705.57
11:40:47|26705.56
11:40:48|26705.45
11:40:49|26705.44
11:40:50|26705.46
11:40:51|26705.65
11:40:52|26705.95
11:40:53|26705.83
11:40:54|26705.59
11:40:55|26705.22
11:40:56|26705.77
11:40:57|26706.27
11:40:58|26706.35
11:40:59|26705.66
11:41:01|26703.9
11:41:02|26703.95
11:41:03|26703.95
11:41:04|26704.04
11:41:05|26704.06
11:41:07|26704.98
11:41:07|26705.96
11:41:09|26705.3
11:41:10|26705.58
11:41:11|26705.83
11:41:12|26705.38
11:41:13|26705.37
11:41:14|26705.38
11:41:16|26707.02
11:41:16|26706.95
11:41:18|26706.62
11:41:19|26706.29
11:41:20|26706.23
11:41:21|26705.57
11:41:22|26705.34
11:41:23|26705.93
11:41:23|26705.86
11:41:25|26706.74
11:41:26|26706.78
11:41:27|26706.25
11:41:28|26706.77
11:41:29|26706.43
11:41:30|26706.36
11:41:31|26706.34
11:41:32|26706.33
11:41:33|26706.35
11:41:34|26706.41
11:41:35|26706.34
11:41:36|26705.8
11:41:37|26705.74
11:41:38|26706.73
11:41:39|26706.41
11:41:40|26704.68
11:41:41|26704.21
11:41:42|26704.98
11:41:43|26705.56
11:41:44|26705.13
11:41:45|26705.18
11:41:46|26705.48
11:41:47|26705.21
11:41:48|26705.38
11:41:49|26704.91
11:41:50|26704.91
11:41:51|26705.32
11:41:52|26706.99
11:41:54|26706.49
11:41:54|26706.13
11:41:55|26705.8
11:41:56|26706.59
11:41:57|26706.39
11:41:59|26705.96
11:42:00|26706.75
11:42:00|26706.31
11:42:02|26706.25
11:42:03|26706.33
11:42:04|26706.58
11:42:05|26706.58
11:42:06|26706.26
11:42:07|26706.11
11:42:08|26706.4
11:42:08|26706.06
11:42:10|26706.04
11:42:11|26706.06
11:42:12|26706.45
11:42:13|26706.45
11:42:13|26706.45
11:42:14|26706.23
11:42:16|26706.3
11:42:17|26706.23
11:42:18|26706.8
11:42:19|26707.27
11:42:20|26706.99
11:42:21|26706.81
11:42:22|26706.81
11:42:23|26706.81
11:42:25|26707.47
11:42:25|26707.36
11:42:27|26708.24
11:42:28|26707.7
11:42:28|26707.13
11:42:30|26707.61
11:42:31|26707.9
11:42:31|26707.89
11:42:32|26706.47
11:42:34|26706.5
11:42:35|26706.52
11:42:35|26706.8
11:42:36|26706.8
11:42:37|26707.7
11:42:38|26707.51
11:42:39|26707.58
11:42:40|26707.58
11:42:42|26707.77
11:42:43|26707.77
11:42:44|26707.77
11:42:45|26707.92
11:42:47|26707.56
11:42:47|26708.11
11:42:49|26708.11
11:42:49|26707.43
11:42:51|26707.44
11:42:51|26707.44
11:42:53|26707.84
11:42:54|26708.4
11:42:55|26708.4
11:42:56|26708.04
11:42:57|26707.53
11:42:59|26707.73
11:42:59|26708.48
11:43:00|26707.98
11:43:01|26708.03
11:43:02|26707.9
11:43:03|26707.9
11:43:04|26708.31
11:43:05|26708.12
11:43:07|26708.07
11:43:08|26708.07
11:43:09|26708.11
11:43:10|26708.11
11:43:11|26708.47
11:43:12|26708.81
11:43:13|26708.07
11:43:14|26708.1
11:43:16|26708.14
11:43:16|26708.07
11:43:17|26708.54
11:43:18|26708.86
11:43:19|26708.85
11:43:21|26708.36
11:43:22|26708.81
11:43:22|26708.81
11:43:23|26708.83
11:43:25|26708.35
11:43:26|26708.96
11:43:27|26708.7
11:43:28|26708.71
11:43:29|26708.38
11:43:30|26708.4
11:43:31|26708.32
11:43:32|26708.08
11:43:33|26707.7
11:43:34|26707.59
11:43:35|26708.31
11:43:36|26708.86
11:43:37|26708.36
11:43:38|26708.39
11:43:39|26707.98
11:43:40|26708.01
11:43:41|26708.83
11:43:42|26709.37
11:43:44|26709.31
11:43:45|26709.07
11:43:47|26708.99
11:43:47|26709.29
11:43:48|26709.22
11:43:49|26709.07
11:43:50|26709.06
11:43:51|26709.04
11:43:52|26709.08
11:43:54|26709.59
11:43:55|26709.53
11:43:56|26709.7
11:43:57|26709.71
11:43:58|26708.98
11:44:04|26708.85
11:44:05|26711.36
11:44:05|26711.
11:44:07|26711.12
11:44:08|26711.2
11:44:09|26711.27
11:44:09|26711.56
11:44:11|26711.99
11:44:12|26711.67
11:44:13|26711.74
11:44:14|26711.65
11:44:15|26712.39
11:44:16|26712.4
11:44:17|26712.36
11:44:17|26711.93
11:44:19|26711.83
11:44:19|26711.89
11:44:21|26712.07
11:44:22|26712.07
11:44:23|26711.47
11:44:24|26710.64
11:44:25|26710.38
11:44:26|26710.89
11:44:27|26711.14
11:44:28|26711.58
11:44:29|26712.18
11:44:30|26712.18
11:44:32|26711.69
11:44:32|26711.85
11:44:33|26711.64
11:44:34|26711.65
11:44:35|26710.94
11:44:37|26711.3
11:44:38|26710.94
11:44:38|26711.24
11:44:40|26711.27
11:44:40|26711.2
11:44:42|26712.49
11:44:43|26712.49
11:44:44|26712.33
11:44:44|26712.86
11:44:46|26712.86
11:44:47|26713.02
11:44:48|26713.24
11:44:49|26712.78
11:44:50|26713.26
11:44:51|26712.82
11:44:52|26711.92
11:44:53|26712.16
11:44:54|26712.24
11:44:55|26712.14
11:44:57|26711.47
11:44:58|26712.1
11:44:59|26712.31
11:45:01|26711.49
11:45:02|26712.14
11:45:02|26711.98
11:45:03|26712.24
11:45:05|26711.88
11:45:05|26712.3
11:45:07|26711.
11:45:07|26710.75
11:45:09|26710.75
11:45:10|26710.6
11:45:11|26710.83
11:45:12|26710.83
11:45:13|26710.76
11:45:14|26710.76
11:45:15|26711.26
11:45:15|26711.26
11:45:16|26711.3
11:45:17|26711.38
11:45:18|26711.47
11:45:20|26711.46
11:45:21|26711.98
11:45:21|26711.46
11:45:23|26711.48
11:45:23|26711.48
11:45:25|26711.34
11:45:25|26711.54
11:45:26|26711.31
11:45:27|26711.82
11:45:29|26711.82
11:45:30|26711.44
11:45:31|26711.35
11:45:31|26711.35
11:45:33|26711.62
11:45:34|26711.38
11:45:34|26711.35
11:45:36|26711.66
11:45:37|26711.4
11:45:37|26711.35
11:45:39|26711.09
11:45:39|26712.19
11:45:41|26711.74
11:45:42|26710.89
11:45:43|26711.46
11:45:43|26711.27
11:45:44|26711.47
11:45:46|26712.04
11:45:47|26711.59
11:45:48|26711.78
11:45:49|26711.8
11:45:50|26712.45
11:45:51|26712.29
11:45:52|26712.09
11:45:53|26712.11
11:45:54|26711.86
11:45:55|26712.35
11:45:56|26711.85
11:45:58|26712.87
11:45:58|26711.7
11:46:00|26711.76
11:46:01|26711.79
11:46:02|26711.88
11:46:03|26713.
11:46:04|26712.09
11:46:05|26711.51
11:46:06|26712.2
11:46:07|26711.88
11:46:09|26711.94
11:46:10|26711.88
11:46:11|26711.63
11:46:12|26711.64
11:46:13|26711.21
11:46:14|26711.21
11:46:15|26711.43
11:46:15|26711.43
11:46:17|26713.51
11:46:17|26712.92
11:46:18|26712.76
11:46:20|26712.52
11:46:21|26712.12
11:46:21|26712.53
11:46:22|26712.17
11:46:23|26712.13
11:46:25|26711.64
11:46:26|26712.16
11:46:27|26712.12
11:46:28|26712.86
11:46:29|26712.99
11:46:30|26712.9
11:46:30|26712.89
11:46:32|26713.16
11:46:33|26712.68
11:46:34|26713.46
11:46:35|26713.43
11:46:35|26713.26
11:46:37|26713.45
11:46:38|26713.47
11:46:40|26713.36
11:46:41|26713.78
11:46:41|26712.76
11:46:42|26711.91
11:46:43|26712.26
11:46:44|26712.2
11:46:46|26712.71
11:46:46|26713.28
11:46:48|26712.81
11:46:49|26712.81
11:46:50|26713.24
11:46:51|26713.42
11:46:52|26713.02
11:46:53|26712.89
11:46:54|26712.68
11:46:55|26711.83
11:46:57|26711.99
11:46:58|26712.09
11:46:59|26712.59
11:47:00|26712.12
11:47:02|26713.09
11:47:02|26712.4
11:47:03|26713.15
11:47:04|26713.22
11:47:05|26713.22
11:47:06|26713.22
11:47:08|26712.98
11:47:08|26713.21
11:47:09|26713.7
11:47:10|26713.94
11:47:11|26714.23
11:47:12|26714.1
11:47:13|26714.64
11:47:14|26714.59
11:47:15|26715.14
11:47:16|26715.03
11:47:18|26714.84
11:47:18|26714.17
11:47:19|26714.19
11:47:20|26714.73
11:47:21|26714.66
11:47:22|26714.21
11:47:23|26714.17
11:47:24|26714.22
11:47:25|26715.66
11:47:26|26715.71
11:47:27|26716.53
11:47:29|26716.73
11:47:29|26717.11
11:47:30|26716.34
11:47:31|26714.88
11:47:32|26715.98
11:47:34|26715.93
11:47:34|26716.5
11:47:35|26715.88
11:47:37|26716.47
11:47:37|26716.47
11:47:39|26716.4
11:47:40|26716.6
11:47:41|26716.47
11:47:42|26716.36
11:47:42|26716.24
11:47:44|26716.24
11:47:45|26716.79
11:47:46|26716.66
11:47:47|26715.24
11:47:48|26715.9
11:47:49|26715.16
11:47:50|26715.95
11:47:51|26715.46
11:47:52|26715.89
11:47:53|26715.49
11:47:54|26715.
11:47:55|26715.67
11:47:56|26715.3
11:47:57|26715.36
11:47:59|26715.91
11:48:00|26716.31
11:48:01|26717.27
11:48:02|26716.71
11:48:03|26715.95
11:48:04|26716.78
11:48:05|26716.13
11:48:06|26717.08
11:48:06|26717.95
11:48:08|26717.43
11:48:09|26717.64
11:48:10|26716.83
11:48:11|26717.01
11:48:12|26717.15
11:48:13|26717.83
11:48:14|26718.55
11:48:15|26719.41
11:48:16|26718.35
11:48:17|26718.36
11:48:18|26718.01
11:48:19|26718.48
11:48:20|26718.12
11:48:21|26718.49
11:48:22|26718.52
11:48:23|26718.37
11:48:24|26718.9
11:48:25|26718.47
11:48:26|26718.89
11:48:27|26719.66
11:48:28|26719.28
11:48:29|26719.93
11:48:30|26718.95
11:48:31|26718.71
11:48:32|26718.71
11:48:33|26718.96
11:48:34|26720.
11:48:35|26719.26
11:48:36|26719.21
11:48:37|26719.02
11:48:38|26718.66
11:48:39|26719.93
11:48:40|26718.98
11:48:41|26718.95
11:48:42|26718.54
11:48:43|26719.31
11:48:44|26721.05
11:48:45|26720.23
11:48:46|26720.22
11:48:47|26721.84
11:48:48|26721.77
11:48:49|26721.08
11:48:50|26721.27
11:48:51|26721.25
11:48:52|26721.08
11:48:53|26721.37
11:48:54|26721.08
11:48:55|26720.24
11:48:56|26721.53
11:48:57|26721.1
11:48:58|26720.98
11:49:00|26720.01
11:49:01|26720.05
11:49:02|26718.96
11:49:03|26718.33
11:49:04|26719.15
11:49:05|26719.19
11:49:06|26718.54
11:49:07|26718.55
11:49:08|26719.49
11:49:09|26718.94
11:49:10|26718.95
11:49:11|26718.71
11:49:12|26718.7
11:49:13|26719.56
11:49:14|26719.61
11:49:15|26720.56
11:49:16|26719.98
11:49:17|26720.04
11:49:18|26720.4
11:49:20|26720.4
11:49:20|26720.63
11:49:21|26720.63
11:49:22|26720.69
11:49:24|26720.71
11:49:24|26720.45
11:49:25|26718.98
11:49:27|26720.1
11:49:28|26720.57
11:49:29|26720.01
11:49:29|26720.73
11:49:31|26719.69
11:49:31|26719.73
11:49:33|26719.87
11:49:34|26719.32
11:49:34|26720.57
11:49:35|26719.59
11:49:36|26720.11
11:49:38|26720.07
11:49:38|26720.57
11:49:40|26719.64
11:49:41|26721.27
11:49:42|26720.34
11:49:43|26723.31
11:49:43|26722.9
11:49:44|26722.44
11:49:46|26722.79
11:49:46|26722.71
11:49:47|26722.95
11:49:49|26721.99
11:49:50|26721.92
11:49:51|26720.48
11:49:51|26721.39
11:49:52|26719.67
11:49:53|26719.21
11:49:54|26718.21
11:49:56|26712.3
11:49:56|26710.83
11:49:57|26712.35
11:49:59|26710.2
11:49:59|26711.58
11:50:01|26710.87
11:50:02|26710.17
11:50:03|26710.68
11:50:04|26709.76
11:50:05|26711.03
11:50:06|26709.52
11:50:07|26711.26
11:50:08|26711.22
11:50:09|26710.54
11:50:10|26709.52
11:50:11|26710.44
11:50:12|26710.75
11:50:13|26711.15
11:50:14|26709.02
11:50:15|26709.47
11:50:16|26708.96
11:50:17|26708.95
11:50:18|26709.09
11:50:19|26707.27
11:50:20|26706.2
11:50:21|26706.85
11:50:22|26706.26
11:50:23|26707.41
11:50:24|26707.73
11:50:25|26707.32
11:50:26|26706.48
11:50:27|26706.43
11:50:28|26706.51
11:50:29|26706.89
11:50:30|26706.77
11:50:31|26706.75
11:50:32|26705.97
11:50:33|26706.44
11:50:34|26706.43
11:50:35|26705.55
11:50:36|26706.09
11:50:37|26705.6
11:50:38|26706.29
11:50:39|26707.01
11:50:41|26706.47
11:50:41|26706.58
11:50:42|26707.21
11:50:43|26706.93
11:50:44|26706.93
11:50:45|26706.97
11:50:46|26707.65
11:50:47|26707.65
11:50:48|26707.61
11:50:49|26707.86
11:50:50|26707.86
11:50:51|26706.51
11:50:52|26706.51
11:50:53|26706.39
11:50:54|26706.84
11:50:55|26707.65
11:50:56|26707.39
11:50:57|26707.93
11:50:58|26708.7
11:50:59|26708.
11:51:01|26708.46
11:51:02|26707.49
11:51:03|26707.2
11:51:04|26707.67
11:51:05|26707.03
11:51:06|26707.71
11:51:07|26708.49
11:51:08|26707.82
11:51:10|26707.43
11:51:11|26708.44
11:51:12|26708.44
11:51:13|26707.41
11:51:14|26707.69
11:51:15|26707.6
11:51:16|26707.12
11:51:16|26707.14
11:51:18|26707.14
11:51:19|26708.
11:51:20|26708.46
11:51:21|26708.4
11:51:22|26708.13
11:51:23|26708.64
11:51:24|26708.12
11:51:25|26708.75
11:51:26|26708.04
11:51:27|26707.35
11:51:28|26708.04
11:51:30|26708.37
11:51:30|26708.37
11:51:31|26709.08
11:51:32|26708.13
11:51:34|26708.05
11:51:34|26706.45
11:51:35|26706.29
11:51:36|26706.29
11:51:37|26706.57
11:51:39|26706.97
11:51:39|26707.21
11:51:40|26706.57
11:51:42|26707.31
11:51:43|26707.68
11:51:44|26706.94
11:51:44|26706.87
11:51:45|26706.68
11:51:47|26706.68
11:51:48|26706.71
11:51:49|26706.83
11:51:49|26706.95
11:51:51|26706.95
11:51:52|26706.95
11:51:53|26705.86
11:51:54|26706.3
11:51:54|26706.85
11:51:55|26707.01
11:51:57|26707.
11:51:58|26707.09
11:51:59|26707.18
11:52:00|26707.04
11:52:01|26706.95
11:52:02|26707.33
11:52:03|26707.33
11:52:04|26706.46
11:52:05|26706.84
11:52:06|26707.38
11:52:07|26707.76
11:52:08|26707.11
11:52:09|26706.95
11:52:10|26706.95
11:52:11|26706.48
11:52:13|26706.48
11:52:14|26706.94
11:52:15|26706.94
11:52:15|26706.84
11:52:16|26706.83
11:52:18|26706.83
11:52:19|26706.77
11:52:20|26706.76
11:52:21|26706.64
11:52:22|26706.64
11:52:22|26706.69
11:52:24|26706.99
11:52:24|26707.06
11:52:26|26706.18
11:52:27|26706.18
11:52:27|26706.31
11:52:28|26705.93
11:52:30|26706.65
11:52:31|26706.7
11:52:32|26706.91
11:52:32|26706.12
11:52:33|26706.55
11:52:34|26707.8
11:52:35|26707.03
11:52:36|26707.52
11:52:38|26707.25
11:52:39|26707.25
11:52:40|26706.89
11:52:40|26706.87
11:52:42|26706.87
11:52:43|26706.12
11:52:44|26706.21
11:52:45|26706.21
11:52:46|26707.1
11:52:47|26707.15
11:52:48|26707.49
11:52:49|26707.49
11:52:50|26706.94
11:52:51|26707.91
11:52:52|26707.1
11:52:53|26707.1
11:52:54|26707.52
11:52:55|26707.21
11:52:56|26706.67
11:52:57|26707.21
11:52:58|26706.53
11:52:59|26706.44
11:53:00|26706.74
11:53:01|26709.56
11:53:02|26708.41
11:53:04|26709.28
11:53:05|26709.06
11:53:06|26708.71
11:53:07|26708.12
11:53:08|26708.32
11:53:09|26707.93
11:53:10|26708.35
11:53:10|26708.4
11:53:12|26707.67
11:53:20|26705.97
11:53:21|26706.57
11:53:21|26706.9
11:53:22|26707.51
11:53:24|26708.37
11:53:25|26707.56
11:53:26|26707.93
11:53:27|26707.93
11:53:28|26707.03
11:53:28|26707.88
11:53:30|26707.71
11:53:31|26708.17
11:53:32|26707.55
11:53:33|26706.74
11:53:33|26707.48
11:53:34|26707.16
11:53:36|26708.13
11:53:36|26707.2
11:53:38|26708.36
11:53:39|26708.36
11:53:40|26708.05
11:53:41|26708.05
11:53:42|26707.35
11:53:43|26707.27
11:53:44|26707.
11:53:45|26707.26
11:53:46|26708.21
11:53:47|26708.19
11:53:48|26707.81
11:53:49|26708.12
11:53:50|26707.85
11:53:51|26707.65
11:53:52|26707.56
11:53:53|26707.35
11:53:54|26707.9
11:53:55|26707.9
11:53:57|26707.33
11:53:57|26706.01
11:53:58|26706.01
11:53:59|26706.16
11:54:00|26706.32
11:54:01|26706.41
11:54:02|26706.91
11:54:04|26706.87
11:54:05|26707.09
11:54:06|26707.09
11:54:08|26707.31
11:54:09|26707.39
11:54:10|26706.82
11:54:10|26707.02
11:54:12|26706.47
11:54:13|26706.85
11:54:14|26706.24
11:54:15|26706.5
11:54:16|26707.18
11:54:17|26707.18
11:54:18|26706.66
11:54:19|26706.66
11:54:20|26706.37
11:54:20|26706.57
11:54:22|26707.02
11:54:23|26706.63
11:54:24|26706.61
11:54:24|26707.18
11:54:26|26707.18
11:54:26|26706.61
11:54:28|26706.26
11:54:28|26707.65
11:54:30|26707.89
11:54:31|26707.89
11:54:32|26707.84
11:54:33|26707.84
11:54:34|26707.45
11:54:35|26707.68
11:54:36|26707.68
11:54:37|26707.68
11:54:38|26707.15
11:54:39|26707.88
11:54:40|26707.06
11:54:41|26707.26
11:54:42|26707.26
11:54:43|26707.87
11:54:44|26707.56
11:54:45|26707.48
11:54:46|26707.04
11:54:47|26707.87
11:54:48|26707.1
11:54:49|26708.12
11:54:50|26707.75
11:54:51|26707.55
11:54:52|26707.93
11:54:53|26706.51
11:54:54|26706.92
11:54:55|26707.19
11:54:56|26706.88
11:54:57|26706.54
11:54:58|26706.17
11:55:00|26707.52
11:55:00|26707.49
11:55:02|26707.37
11:55:02|26711.31
11:55:04|26710.31
11:55:05|26711.28
11:55:07|26711.01
11:55:08|26711.03
11:55:09|26711.03
11:55:10|26711.01
11:55:11|26711.3
11:55:12|26711.31
11:55:13|26711.31
11:55:14|26711.74
11:55:15|26711.03
11:55:16|26711.03
11:55:17|26711.23
11:55:19|26711.3
11:55:19|26710.71
11:55:20|26711.3
11:55:21|26711.3
11:55:22|26711.3
11:55:23|26711.3
11:55:24|26711.45
11:55:25|26711.45
11:55:27|26711.71
11:55:28|26711.03
11:55:29|26711.31
11:55:30|26711.31
11:55:31|26710.35
11:55:31|26710.36
11:55:33|26708.85
11:55:34|26709.37
11:55:35|26709.35
11:55:36|26709.33
11:55:36|26708.84
11:55:37|26709.6
11:55:38|26709.6
11:55:40|26709.75
11:55:40|26711.28
11:55:42|26710.63
11:55:43|26710.63
11:55:43|26710.06
11:55:45|26710.01
11:55:46|26710.01
11:55:47|26710.07
11:55:48|26710.07
11:55:49|26710.07
11:55:50|26709.63
11:55:51|26709.75
11:55:52|26709.35
11:55:52|26709.69
11:55:54|26709.69
11:55:54|26708.64
11:55:56|26709.45
11:55:57|26709.33
11:55:58|26709.33
11:55:59|26708.8
11:56:00|26708.73
11:56:01|26708.67
11:56:02|26708.81
11:56:03|26708.92
11:56:04|26708.79
11:56:05|26709.33
11:56:09|26709.07
11:56:10|26709.05
11:56:11|26708.51
11:56:12|26708.51
11:56:13|26708.51
11:56:14|26707.48
11:56:15|26708.16
11:56:15|26708.16
11:56:17|26708.65
11:56:18|26708.7
11:56:19|26708.29
11:56:20|26708.3
11:56:21|26708.67
11:56:22|26708.99
11:56:23|26709.1
11:56:24|26709.16
11:56:25|26709.38
11:56:26|26708.78
11:56:27|26708.78
11:56:28|26709.27
11:56:29|26709.27
11:56:30|26709.27
11:56:31|26708.47
11:56:32|26708.85
11:56:34|26708.85
11:56:35|26708.75
11:56:35|26708.75
11:56:37|26708.68
11:56:38|26708.32
11:56:38|26708.66
11:56:39|26708.66
11:56:41|26708.66
11:56:42|26708.66
11:56:42|26708.13
11:56:43|26708.13
11:56:44|26708.13
11:56:46|26708.13
11:56:47|26708.62
11:56:47|26707.75
11:56:48|26708.31
11:56:49|26708.48
11:56:50|26708.61
11:56:51|26708.61
11:56:53|26708.76
11:56:54|26708.65
11:56:54|26708.63
11:56:56|26708.74
11:56:57|26708.75
11:56:57|26708.75
11:56:59|26708.78
11:57:00|26708.78
11:57:00|26708.8
11:57:01|26708.64
11:57:03|26708.35
11:57:03|26708.89
11:57:05|26708.88
11:57:05|26708.87
11:57:07|26708.89
11:57:08|26708.89
11:57:09|26709.06
11:57:10|26709.06
11:57:11|26708.88
11:57:13|26708.88
11:57:14|26708.89
11:57:15|26708.43
11:57:16|26708.73
11:57:16|26708.73
11:57:18|26708.14
11:57:19|26708.
11:57:20|26707.17
11:57:20|26707.68
11:57:22|26707.64
11:57:23|26707.64
11:57:24|26707.55
11:57:25|26707.11
11:57:26|26707.
11:57:27|26707.07
11:57:28|26707.75
11:57:29|26707.74
11:57:30|26707.76
11:57:31|26708.24
11:57:32|26708.59
11:57:33|26708.56
11:57:34|26708.54
11:57:35|26708.13
11:57:36|26707.84
11:57:37|26707.67
11:57:38|26707.88
11:57:39|26707.89
11:57:40|26708.03
11:57:41|26708.26
11:57:42|26707.98
11:57:43|26707.98
11:57:44|26708.
11:57:45|26708.
11:57:46|26708.66
11:57:47|26708.66
11:57:48|26707.3
11:57:49|26706.9
11:57:50|26706.47
11:57:51|26706.96
11:57:53|26707.58
11:57:53|26707.58
11:57:54|26707.09
11:57:55|26707.1
11:57:56|26707.1
11:57:57|26707.48
11:57:58|26707.09
11:57:59|26706.66
11:58:00|26707.02
11:58:01|26706.62
11:58:02|26707.01
11:58:04|26707.61
11:58:05|26707.6
11:58:05|26707.03
11:58:07|26707.39
11:58:08|26707.22
11:58:09|26706.96
11:58:10|26707.31
11:58:11|26707.31
11:58:13|26707.71
11:58:14|26707.22
11:58:15|26707.22
11:58:16|26707.71
11:58:17|26706.48
11:58:17|26706.48
11:58:18|26706.43
11:58:20|26706.91
11:58:20|26706.92
11:58:22|26706.93
11:58:23|26706.52
11:58:24|26706.99
11:58:25|26706.99
11:58:25|26707.02
11:58:26|26706.85
11:58:28|26707.09
11:58:29|26706.34
11:58:30|26707.08
11:58:31|26706.57
11:58:32|26706.71
11:58:33|26706.71
11:58:34|26706.89
11:58:35|26706.44
11:58:36|26706.74
11:58:37|26707.08
11:58:38|26707.
11:58:39|26707.
11:58:40|26706.59
11:58:41|26706.64
11:58:42|26706.52
11:58:43|26706.52
11:58:44|26706.64
11:58:45|26706.78
11:58:46|26706.91
11:58:47|26706.58
11:58:49|26707.17
11:58:49|26706.58
11:58:50|26707.25
11:58:51|26707.44
11:58:52|26706.96
11:58:53|26707.42
11:58:54|26706.94
11:58:55|26706.64
11:58:56|26706.64
11:58:57|26707.26
11:58:58|26705.73
11:58:59|26706.81
11:59:00|26707.19
11:59:01|26707.29
11:59:02|26707.14
11:59:03|26707.27
11:59:04|26706.85
11:59:09|26706.06
11:59:10|26706.25
11:59:11|26706.49
11:59:13|26706.53
11:59:14|26707.
11:59:14|26707.11
11:59:16|26707.11
11:59:17|26706.8
11:59:18|26706.68
11:59:19|26707.15
11:59:20|26707.37
11:59:21|26707.53
11:59:22|26707.05
11:59:23|26706.75
11:59:24|26707.07
11:59:25|26707.02
11:59:26|26707.15
11:59:27|26706.95
11:59:29|26707.
11:59:30|26707.15
11:59:31|26706.71
11:59:31|26706.71
11:59:32|26706.71
11:59:33|26707.39
11:59:34|26706.89
11:59:35|26706.89
11:59:36|26706.97
11:59:38|26706.99
11:59:38|26707.84
11:59:40|26707.3
11:59:41|26708.4
11:59:42|26708.16
11:59:42|26707.02
11:59:43|26706.96
11:59:44|26707.33
11:59:46|26706.96
11:59:47|26707.33
11:59:47|26707.32
11:59:48|26706.97
11:59:49|26707.53
11:59:50|26707.43
11:59:52|26706.6
11:59:53|26706.68
11:59:54|26707.08
11:59:55|26706.55
11:59:56|26706.55
11:59:57|26706.21
11:59:58|26706.22
11:59:59|26707.15
12:00:00|26706.59
12:00:01|26707.01
12:00:02|26707.42
12:00:03|26706.98
12:00:04|26707.54
12:00:05|26706.32
12:00:06|26706.24
12:00:07|26701.46
12:00:08|26702.67
12:00:09|26703.28
12:00:11|26702.37
12:00:12|26701.28
12:00:13|26700.49
12:00:13|26701.38
12:00:15|26701.19
12:00:16|26700.14
12:00:17|26699.6
12:00:18|26704.88
12:00:19|26706.
12:00:20|26705.81
12:00:21|26704.31
12:00:22|26703.69
12:00:23|26704.43
12:00:24|26703.65
12:00:25|26703.41
12:00:26|26702.74
12:00:27|26703.08
12:00:28|26702.52
12:00:29|26702.53
12:00:30|26703.01
12:00:31|26703.12
12:00:32|26703.24
12:00:33|26702.61
12:00:34|26703.19
12:00:36|26703.36
12:00:36|26703.13
12:00:37|26703.29
12:00:38|26702.4
12:00:39|26702.4
12:00:40|26700.25
12:00:41|26700.57
12:00:42|26701.2
12:00:43|26701.41
12:00:44|26699.71
12:00:45|26699.23
12:00:46|26701.21
12:00:47|26701.33
12:00:48|26701.93
12:00:49|26702.01
12:00:51|26700.51
12:00:51|26700.92
12:00:52|26701.19
12:00:53|26700.42
12:00:55|26700.46
12:00:55|26701.9
12:00:56|26704.
12:00:57|26703.37
12:00:58|26703.63
12:00:59|26705.85
12:01:00|26707.01
12:01:02|26706.64
12:01:03|26706.2
12:01:04|26705.53
12:01:05|26705.99
12:01:05|26708.
12:01:06|26708.35
12:01:08|26707.94
12:01:09|26712.
12:01:10|26712.37
12:01:12|26711.88
12:01:13|26711.9
12:01:14|26710.95
12:01:15|26711.35
12:01:16|26711.32
12:01:18|26710.89
12:01:18|26711.27
12:01:19|26711.57
12:01:20|26711.39
12:01:21|26711.28
12:01:22|26710.65
12:01:24|26711.68
12:01:24|26710.28
12:01:25|26712.94
12:01:26|26712.93
12:01:27|26711.09
12:01:29|26710.99
12:01:30|26711.05
12:01:30|26709.5
12:01:32|26709.9
12:01:33|26710.53
12:01:34|26709.4
12:01:35|26710.2
12:01:36|26707.33
12:01:36|26706.61
12:01:38|26707.67
12:01:39|26708.07
12:01:40|26707.31
12:01:41|26707.99
12:01:42|26708.05
12:01:42|26708.05
12:01:44|26708.62
12:01:45|26708.62
12:01:46|26708.14
12:01:47|26708.19
12:01:48|26707.33
12:01:49|26707.36
12:01:50|26706.88
12:01:51|26706.26
12:01:52|26705.85
12:01:52|26706.87
12:01:54|26707.21
12:01:55|26707.16
12:01:56|26707.16
12:01:57|26707.16
12:01:58|26705.54
12:01:59|26704.88
12:02:00|26705.23
12:02:01|26705.25
12:02:02|26704.44
12:02:03|26705.19
12:02:04|26704.61
12:02:05|26705.22
12:02:06|26704.67
12:02:07|26703.94
12:02:08|26703.55
12:02:09|26704.1
12:02:10|26703.45
12:02:11|26703.21
12:02:13|26704.58
12:02:14|26704.26
12:02:15|26703.71
12:02:16|26703.26
12:02:17|26703.13
12:02:19|26703.98
12:02:20|26704.24
12:02:21|26704.24
12:02:22|26703.37
12:02:23|26702.99
12:02:24|26703.7
12:02:25|26703.7
12:02:27|26703.19
12:02:27|26702.75
12:02:28|26703.32
12:02:29|26703.55
12:02:30|26701.97
12:02:31|26701.78
12:02:32|26701.36
12:02:33|26701.15
12:02:34|26701.21
12:02:35|26701.73
12:02:37|26701.71
12:02:38|26701.97
12:02:39|26701.98
12:02:40|26701.5
12:02:41|26703.08
12:02:42|26702.72
12:02:42|26702.64
12:02:44|26702.29
12:02:45|26702.06
12:02:46|26702.06
12:02:47|26702.44
12:02:48|26702.44
12:02:49|26702.38
12:02:50|26702.07
12:02:51|26700.66
12:02:52|26702.02
12:02:53|26702.01
12:02:54|26701.58
12:02:55|26702.24
12:02:56|26701.75
12:02:59|26701.83
12:03:00|26702.17
12:03:01|26702.1
12:03:02|26701.77
12:03:02|26701.8
12:03:03|26701.77
12:03:04|26701.88
12:03:05|26701.91
12:03:06|26701.51
12:03:08|26702.23
12:03:09|26702.06
12:03:10|26701.32
12:03:11|26701.32
12:03:12|26701.36
12:03:15|26701.13
12:03:15|26700.64
12:03:17|26700.36
12:03:17|26700.24
12:03:19|26700.22
12:03:19|26700.3
12:03:20|26700.3
12:03:22|26700.75
12:03:22|26700.75
12:03:24|26700.75
12:03:25|26700.04
12:03:26|26700.09
12:03:27|26700.11
12:03:28|26699.91
12:03:29|26699.86
12:03:30|26699.39
12:03:32|26699.74
12:03:32|26699.79
12:03:33|26699.4
12:03:34|26699.4
12:03:35|26699.91
12:03:36|26699.89
12:03:37|26699.86
12:03:38|26699.86
12:03:39|26700.11
12:03:41|26699.68
12:03:42|26700.13
12:03:43|26699.37
12:03:44|26699.37
12:03:45|26699.63
12:03:46|26700.14
12:03:46|26700.38
12:03:48|26700.38
12:03:49|26700.38
12:03:50|26700.38
12:03:51|26700.55
12:03:52|26699.95
12:03:53|26699.95
12:03:54|26698.05
12:03:55|26697.9
12:03:56|26698.49
12:03:57|26698.49
12:03:58|26698.09
12:03:59|26698.09
12:04:00|26697.92
12:04:01|26699.05
12:04:02|26697.93
12:04:03|26699.05
12:04:04|26698.79
12:04:05|26701.74
12:04:06|26700.57
12:04:07|26700.54
12:04:08|26699.67
12:04:09|26699.91
12:04:10|26699.92
12:04:11|26699.72
12:04:12|26698.
12:04:13|26698.71
12:04:14|26698.09
12:04:15|26698.1
12:04:17|26698.63
12:04:17|26698.61
12:04:18|26698.54
12:04:19|26698.51
12:04:20|26699.27
12:04:22|26698.92
12:04:22|26698.77
12:04:24|26699.02
12:04:25|26698.73
12:04:25|26698.87
12:04:34|26699.27
12:04:35|26699.76
12:04:35|26699.76
12:04:36|26699.76
12:04:37|26699.76
12:04:38|26699.3
12:04:39|26699.7
12:04:40|26699.24
12:04:41|26698.59
12:04:42|26699.57
12:04:43|26699.57
12:04:44|26699.13
12:04:45|26699.07
12:04:47|26699.07
12:04:48|26699.27
12:04:49|26699.27
12:04:49|26699.13
12:04:51|26699.42
12:04:51|26699.42
12:04:52|26699.03
12:04:53|26699.48
12:04:54|26699.29
12:04:55|26698.65
12:04:56|26698.71
12:04:57|26698.73
12:04:58|26698.9
12:04:59|26699.05
12:05:00|26698.08
12:05:01|26698.75
12:05:02|26699.34
12:05:04|26699.58
12:05:04|26699.45
12:05:05|26699.03
12:05:07|26699.06
12:05:07|26699.27
12:05:08|26699.05
12:05:10|26699.05
12:05:10|26700.33
12:05:11|26700.49
12:05:12|26699.65
12:05:14|26699.69
12:05:15|26699.72
12:05:16|26699.76
12:05:17|26700.08
12:05:19|26700.77
12:05:20|26700.77
12:05:20|26700.42
12:05:22|26700.09
12:05:23|26699.15
12:05:23|26699.26
12:05:24|26700.73
12:05:26|26700.32
12:05:27|26700.32
12:05:28|26700.77
12:05:28|26700.83
12:05:30|26700.92
12:05:31|26700.66
12:05:32|26700.52
12:05:33|26699.52
12:05:34|26700.25
12:05:35|26700.31
12:05:36|26700.97
12:05:37|26700.23
12:05:38|26699.81
12:05:38|26699.87
12:05:39|26699.86
12:05:40|26700.33
12:05:41|26699.35
12:05:42|26699.85
12:05:44|26699.82
12:05:45|26699.39
12:05:46|26699.1
12:05:47|26698.08
12:05:47|26698.68
12:05:48|26698.71
12:05:50|26699.78
12:05:50|26700.33
12:05:51|26700.69
12:05:52|26701.09
12:05:54|26699.74
12:05:54|26699.9
12:05:56|26699.91
12:05:56|26699.49
12:05:57|26700.07
12:05:59|26699.53
12:06:00|26700.06
12:06:00|26699.76
12:06:01|26699.06
12:06:03|26698.96
12:06:03|26698.33
12:06:04|26697.4
12:06:06|26698.22
12:06:06|26697.93
12:06:07|26697.44
12:06:08|26698.48
12:06:09|26697.3
12:06:10|26698.46
12:06:11|26697.57
12:06:12|26697.53
12:06:13|26696.99
12:06:14|26696.98
12:06:16|26697.71
12:06:17|26697.73
12:06:17|26697.51
12:06:19|26697.82
12:06:20|26697.07
12:06:21|26697.57
12:06:22|26697.55
12:06:23|26697.59
12:06:25|26696.78
12:06:25|26696.79
12:06:26|26697.98
12:06:27|26695.91
12:06:28|26697.06
12:06:30|26697.05
12:06:30|26697.41
12:06:31|26696.64
12:06:33|26697.69
12:06:33|26697.75
12:06:35|26696.93
12:06:35|26696.93
12:06:37|26696.8
12:06:37|26696.83
12:06:38|26697.38
12:06:39|26696.85
12:06:41|26697.74
12:06:41|26696.63
12:06:43|26696.09
12:06:43|26695.7
12:06:45|26697.78
12:06:46|26696.77
12:06:46|26696.78
12:06:48|26697.29
12:06:48|26696.34
12:06:49|26696.78
12:06:51|26696.7
12:06:51|26696.78
12:06:53|26696.36
12:06:53|26696.36
12:06:54|26696.42
12:06:55|26696.33
12:06:56|26696.33
12:06:57|26696.78
12:06:58|26696.75
12:06:59|26695.55
12:07:01|26696.38
12:07:01|26696.68
12:07:03|26696.87
12:07:04|26697.2
12:07:04|26696.36
12:07:06|26695.73
12:07:07|26696.61
12:07:08|26695.79
12:07:09|26695.4
12:07:10|26696.59
12:07:11|26695.7
12:07:12|26695.7
12:07:13|26695.82
12:07:14|26696.49
12:07:15|26695.7
12:07:16|26696.04
12:07:17|26695.95
12:07:18|26695.51
12:07:19|26695.73
12:07:20|26695.74
12:07:22|26696.07
12:07:23|26696.08
12:07:23|26696.63
12:07:25|26696.51
12:07:26|26696.54
12:07:27|26696.51
12:07:27|26696.51
12:07:29|26696.74
12:07:29|26696.65
12:07:30|26696.65
12:07:31|26696.64
12:07:33|26696.33
12:07:34|26696.28
12:07:34|26695.15
12:07:35|26695.77
12:07:37|26695.69
12:07:38|26696.36
12:07:38|26696.98
12:07:39|26698.61
12:07:40|26697.53
12:07:41|26697.82
12:07:42|26695.74
12:07:44|26696.15
12:07:44|26695.02
12:07:46|26696.38
12:07:47|26697.02
12:07:48|26695.74
12:07:49|26696.17
12:07:50|26696.78
12:07:50|26695.13
12:07:52|26695.95
12:07:53|26695.88
12:07:53|26695.05
12:07:55|26695.05
12:07:56|26695.69
12:07:57|26695.03
12:07:58|26696.19
12:07:59|26696.51
12:07:59|26695.22
12:08:00|26695.22
12:08:02|26695.84
12:08:02|26695.84
12:08:04|26695.81
12:08:05|26696.
12:08:05|26695.24
12:08:06|26695.22
12:08:07|26694.49
12:08:09|26695.09
12:08:09|26694.28
12:08:10|26694.39
12:08:11|26694.75
12:08:12|26693.98
12:08:13|26694.39
12:08:14|26694.42
12:08:15|26694.42
12:08:16|26693.99
12:08:18|26693.46
12:08:20|26693.45
12:08:21|26693.36
12:08:22|26693.9
12:08:23|26693.17
12:08:24|26692.23
12:08:25|26693.1
12:08:26|26693.31
12:08:27|26693.4
12:08:28|26693.11
12:08:29|26692.57
12:08:30|26692.6
12:08:31|26693.15
12:08:32|26693.3
12:08:33|26693.4
12:08:34|26693.32
12:08:35|26693.63
12:08:36|26692.7
12:08:37|26693.75
12:08:38|26693.09
12:08:39|26693.35
12:08:41|26689.69
12:08:42|26689.83
12:08:43|26689.41
12:08:43|26690.36
12:08:44|26690.55
12:08:46|26690.82
12:08:47|26690.49
12:08:47|26689.94
12:08:48|26689.58
12:08:49|26690.43
12:08:50|26690.44
12:08:51|26689.88
12:08:52|26689.88
12:08:54|26689.88
12:08:55|26689.74
12:08:55|26690.7
12:08:56|26689.69
12:08:57|26689.68
12:08:58|26690.64
12:09:00|26691.18
12:09:00|26694.59
12:09:04|26695.11
12:09:04|26694.01
12:09:05|26693.82
12:09:07|26693.81
12:09:07|26694.66
12:09:09|26694.71
12:09:09|26694.44
12:09:10|26694.5
12:09:12|26695.23
12:09:12|26694.58
12:09:13|26694.62
12:09:15|26695.45
12:09:15|26694.82
12:09:16|26694.86
12:09:17|26694.49
12:09:19|26694.79
12:09:21|26695.14
12:09:22|26695.73
12:09:23|26695.73
12:09:24|26694.88
12:09:25|26695.03
12:09:26|26695.15
12:09:27|26694.29
12:09:28|26694.28
12:09:29|26694.83
12:09:30|26696.37
12:09:31|26696.74
12:09:32|26697.05
12:09:33|26696.62
12:09:34|26695.51
12:09:35|26694.9
12:09:36|26695.13
12:09:37|26694.68
12:09:39|26694.72
12:09:40|26694.88
12:09:41|26695.53
12:09:42|26694.72
12:09:42|26694.53
12:09:44|26694.89
12:09:44|26695.1
12:09:45|26695.16
12:09:47|26694.69
12:09:48|26694.69
12:09:48|26694.93
12:09:49|26696.67
12:09:50|26695.6
12:09:51|26695.6
12:09:52|26696.32
12:09:54|26701.1
12:09:54|26699.54
12:09:56|26700.01
12:09:56|26700.19
12:09:57|26700.
12:09:59|26699.26
12:09:59|26700.34
12:10:01|26699.83
12:10:02|26700.18
12:10:02|26700.78
12:10:04|26699.87
12:10:05|26699.82
12:10:05|26699.63
12:10:07|26699.87
12:10:08|26700.6
12:10:09|26699.96
12:10:10|26701.64
12:10:11|26701.79
12:10:12|26700.88
12:10:13|26701.28
12:10:13|26701.46
12:10:15|26700.6
12:10:16|26701.96
12:10:17|26701.39
12:10:17|26701.13
12:10:19|26701.17
12:10:20|26701.96
12:10:21|26700.77
12:10:22|26700.57
12:10:23|26700.57
12:10:24|26701.33
12:10:25|26704.32
12:10:26|26704.5
12:10:27|26705.98
12:10:28|26706.39
12:10:30|26710.09
12:10:30|26709.38
12:10:31|26709.53
12:10:32|26710.67
12:10:33|26709.44
12:10:34|26708.47
12:10:35|26709.88
12:10:37|26710.12
12:10:38|26708.91
12:10:38|26709.67
12:10:39|26709.67
12:10:41|26709.43
12:10:41|26708.84
12:10:42|26708.18
12:10:44|26708.75
12:10:44|26708.71
12:10:46|26707.75
12:10:47|26709.39
12:10:47|26708.5
12:10:48|26709.54
12:10:50|26711.04
12:10:51|26710.07
12:10:52|26709.35
12:10:53|26709.07
12:10:54|26710.02
12:10:55|26709.07
12:10:56|26710.52
12:10:57|26709.48
12:10:58|26710.07
12:10:59|26709.98
12:11:00|26709.99
12:11:01|26710.14
12:11:02|26710.07
12:11:03|26709.47
12:11:04|26709.82
12:11:05|26710.45
12:11:06|26709.96
12:11:07|26712.74
12:11:08|26712.64
12:11:09|26712.71
12:11:09|26712.16
12:11:11|26711.91
12:11:12|26710.92
12:11:13|26712.
12:11:14|26712.44
12:11:14|26713.24
12:11:16|26713.24
12:11:17|26712.
12:11:18|26712.
12:11:18|26712.73
12:11:20|26713.27
12:11:21|26711.52
12:11:22|26711.48
12:11:24|26711.49
12:11:24|26711.02
12:11:25|26711.22
12:11:26|26711.03
12:11:27|26711.59
12:11:28|26712.22
12:11:29|26711.68
12:11:30|26711.79
12:11:31|26712.31
12:11:32|26712.8
12:11:33|26712.34
12:11:34|26712.27
12:11:36|26712.31
12:11:37|26712.17
12:11:38|26712.23
12:11:39|26712.23
12:11:40|26712.64
12:11:40|26712.
12:11:42|26711.95
12:11:43|26712.97
12:11:44|26712.44
12:11:45|26711.91
12:11:46|26711.83
12:11:47|26711.83
12:11:48|26712.22
12:11:49|26712.33
12:11:59|26712.31
12:12:00|26712.06
12:12:01|26712.4
12:12:02|26711.92
12:12:03|26709.03
12:12:04|26710.16
12:12:05|26710.05
12:12:06|26711.31
12:12:07|26709.48
12:12:08|26710.44
12:12:08|26710.54
12:12:10|26711.4
12:12:10|26711.4
12:12:12|26711.38
12:12:13|26710.72
12:12:13|26710.72
12:12:15|26710.56
12:12:16|26710.82
12:12:17|26710.8
12:12:17|26710.99
12:12:19|26711.8
12:12:19|26711.26
12:12:21|26711.24
12:12:23|26711.89
12:12:24|26711.15
12:12:25|26711.35
12:12:26|26711.15
12:12:27|26711.13
12:12:27|26710.74
12:12:29|26710.74
12:12:30|26711.08
12:12:31|26710.79
12:12:31|26711.06
12:12:33|26710.73
12:12:33|26711.94
12:12:35|26711.73
12:12:36|26711.47
12:12:37|26711.54
12:12:37|26711.45
12:12:39|26712.17
12:12:40|26712.16
12:12:41|26712.18
12:12:42|26712.99
12:12:43|26711.9
12:12:43|26712.11
12:12:45|26712.11
12:12:45|26712.11
12:12:47|26711.32
12:12:48|26712.48
12:12:49|26711.81
12:12:49|26712.1
12:12:51|26712.1
12:12:52|26711.96
12:12:53|26712.15
12:12:54|26712.57
12:12:55|26712.57
12:12:56|26711.89
12:12:57|26711.86
12:13:00|26712.98
12:13:01|26712.14
12:13:02|26712.13
12:13:03|26712.78
12:13:04|26712.19
12:13:05|26712.2
12:13:06|26712.73
12:13:07|26712.85
12:13:07|26712.73
12:13:08|26712.73
12:13:09|26712.73
12:13:11|26712.64
12:13:12|26713.45
12:13:13|26713.53
12:13:14|26713.48
12:13:15|26713.14
12:13:16|26713.33
12:13:17|26714.18
12:13:18|26713.49
12:13:19|26713.5
12:13:19|26713.21
12:13:21|26713.47
12:13:22|26712.62
12:13:23|26713.04
12:13:25|26714.32
12:13:25|26714.33
12:13:27|26713.19
12:13:27|26716.03
12:13:29|26716.43
12:13:30|26716.88
12:13:31|26716.25
12:13:32|26716.06
12:13:33|26716.33
12:13:34|26716.23
12:13:35|26713.38
12:13:36|26712.95
12:13:37|26710.13
12:13:38|26710.61
12:13:39|26710.79
12:13:40|26710.53
12:13:41|26710.61
12:13:42|26710.62
12:13:43|26711.06
12:13:44|26710.07
12:13:45|26710.31
12:13:47|26711.15
12:13:48|26712.22
12:13:49|26712.31
12:13:50|26712.07
12:13:51|26711.93
12:13:52|26711.94
12:13:54|26713.61
12:13:54|26713.06
12:13:55|26713.06
12:13:56|26713.04
12:13:57|26714.43
12:13:58|26715.08
12:14:00|26714.13
12:14:01|26714.22
12:14:01|26713.57
12:14:03|26713.14
12:14:03|26714.
12:14:05|26714.05
12:14:06|26714.29
12:14:07|26713.48
12:14:08|26713.89
12:14:09|26714.28
12:14:09|26714.29
12:14:11|26714.45
12:14:12|26713.56
12:14:12|26712.72
12:14:14|26713.47
12:14:15|26713.04
12:14:15|26712.53
12:14:16|26712.97
12:14:18|26713.53
12:14:19|26713.53
12:14:20|26712.97
12:14:20|26713.58
12:14:21|26713.68
12:14:23|26713.64
12:14:24|26713.64
12:14:25|26713.05
12:14:26|26713.71
12:14:27|26713.96
12:14:28|26714.04
12:14:29|26714.79
12:14:30|26715.3
12:14:31|26714.37
12:14:32|26713.96
12:14:33|26714.51
12:14:35|26714.34
12:14:36|26714.34
12:14:36|26714.22
12:14:38|26713.78
12:14:39|26713.56
12:14:40|26713.63
12:14:41|26713.19
12:14:42|26713.19
12:14:43|26712.78
12:14:44|26712.78
12:14:45|26714.18
12:14:46|26715.16
12:14:48|26713.99
12:14:48|26714.16
12:14:49|26714.27
12:14:50|26714.85
12:14:51|26714.86
12:14:52|26714.63
12:14:53|26714.63
12:14:54|26714.11
12:14:55|26714.57
12:14:56|26713.85
12:14:57|26713.49
12:14:58|26713.53
12:14:59|26714.51
12:15:00|26713.61
12:15:01|26713.04
12:15:03|26713.87
12:15:03|26713.87
12:15:05|26713.48
12:15:05|26713.48
12:15:06|26713.39
12:15:08|26711.5
12:15:09|26710.63
12:15:10|26712.19
12:15:11|26711.72
12:15:12|26711.73
12:15:13|26711.47
12:15:14|26711.9
12:15:15|26712.13
12:15:16|26712.48
12:15:17|26712.71
12:15:18|26712.1
12:15:19|26712.11
12:15:20|26711.99
12:15:21|26711.81
12:15:22|26711.72
12:15:23|26711.75
12:15:24|26712.29
12:15:26|26712.04
12:15:27|26711.58
12:15:28|26712.13
12:15:29|26712.32
12:15:30|26712.49
12:15:31|26712.22
12:15:32|26712.57
12:15:34|26712.57
12:15:34|26713.03
12:15:35|26712.7
12:15:37|26712.23
12:15:37|26711.74
12:15:39|26711.6
12:15:40|26712.26
12:15:41|26712.23
12:15:42|26712.23
12:15:43|26711.76
12:15:44|26711.84
12:15:45|26711.64
12:15:46|26711.83
12:15:48|26712.24
12:15:48|26712.48
12:15:49|26711.46
12:15:51|26711.59
12:15:51|26711.48
12:15:52|26711.47
12:15:53|26711.06
12:15:54|26710.82
12:15:55|26712.02
12:15:56|26712.02
12:15:57|26712.12
12:15:58|26711.59
12:16:00|26710.82
12:16:01|26710.99
12:16:02|26711.27
12:16:03|26711.45
12:16:04|26710.79
12:16:05|26710.82
12:16:06|26710.79
12:16:07|26711.01
12:16:08|26709.92
12:16:09|26709.92
12:16:10|26710.29
12:16:11|26711.08
12:16:12|26711.09
12:16:13|26710.68
12:16:14|26712.52
12:16:15|26712.32
12:16:16|26712.77
12:16:17|26712.77
12:16:19|26712.75
12:16:19|26710.95
12:16:20|26710.44
12:16:21|26710.46
12:16:22|26713.32
12:16:24|26713.06
12:16:24|26713.6
12:16:25|26713.12
12:16:27|26713.65
12:16:28|26714.34
12:16:29|26714.06
12:16:30|26714.07
12:16:31|26714.5
12:16:32|26714.31
12:16:33|26714.84
12:16:35|26714.44
12:16:35|26714.29
12:16:36|26714.14
12:16:37|26713.99
12:16:38|26714.32
12:16:39|26714.76
12:16:40|26713.22
12:16:41|26713.77
12:16:43|26713.35
12:16:43|26713.72
12:16:44|26713.41
12:16:45|26713.69
12:16:47|26713.26
12:16:47|26713.26
12:16:49|26713.3
12:16:50|26713.24
12:16:51|26713.01
12:16:52|26713.01
12:16:53|26713.14
12:16:54|26713.22
12:16:55|26713.12
12:16:56|26713.3
12:16:58|26713.49
12:16:58|26713.49
12:16:59|26713.39
12:17:00|26713.39
12:17:01|26713.15
12:17:02|26713.26
12:17:03|26713.49
12:17:04|26713.27
12:17:06|26713.29
12:17:06|26713.31
12:17:07|26713.53
12:17:08|26713.5
12:17:09|26714.04
12:17:10|26713.72
12:17:11|26713.72
12:17:14|26713.1
12:17:15|26713.52
12:17:16|26712.99
12:17:18|26714.44
12:17:18|26714.27
12:17:19|26713.53
12:17:21|26713.92
12:17:21|26714.44
12:17:22|26715.37
12:17:23|26715.16
12:17:24|26714.53
12:17:26|26714.99
12:17:26|26715.56
12:17:28|26715.31
12:17:29|26715.03
12:17:30|26715.05
12:17:32|26714.84
12:17:33|26714.99
12:17:33|26715.37
12:17:35|26714.92
12:17:36|26714.5
12:17:37|26714.46
12:17:38|26714.45
12:17:39|26714.9
12:17:41|26714.45
12:17:41|26715.49
12:17:42|26715.29
12:17:43|26716.09
12:17:44|26714.47
12:17:45|26714.52
12:17:46|26714.43
12:17:47|26714.53
12:17:48|26714.47
12:17:49|26714.47
12:17:50|26714.44
12:17:51|26714.58
12:17:52|26715.16
12:17:53|26714.61
12:17:54|26714.57
12:17:55|26715.06
12:17:56|26714.58
12:17:57|26714.59
12:17:58|26714.63
12:17:59|26714.99
12:18:00|26714.34
12:18:01|26714.07
12:18:02|26713.23
12:18:03|26713.2
12:18:04|26713.32
12:18:05|26713.22
12:18:06|26713.97
12:18:08|26713.65
12:18:09|26713.61
12:18:10|26713.63
12:18:10|26713.73
12:18:12|26713.24
12:18:12|26712.85
12:18:14|26713.53
12:18:15|26713.22
12:18:16|26714.
12:18:17|26713.38
12:18:18|26713.79
12:18:19|26713.77
12:18:20|26713.7
12:18:21|26713.68
12:18:22|26713.76
12:18:23|26713.79
12:18:26|26713.23
12:18:28|26713.25
12:18:29|26712.54
12:18:31|26713.76
12:18:31|26714.13
12:18:33|26714.27
12:18:34|26714.
12:18:35|26714.
12:18:36|26714.78
12:18:36|26714.04
12:18:38|26713.14
12:18:39|26714.46
12:18:40|26714.04
12:18:41|26714.36
12:18:42|26714.34
12:18:43|26714.8
12:18:44|26714.81
12:18:45|26714.83
12:18:46|26714.94
12:18:47|26715.
12:18:48|26714.46
12:18:50|26714.24
12:18:50|26714.95
12:18:51|26714.07
12:18:52|26714.09
12:18:53|26714.09
12:18:55|26714.24
12:18:56|26714.21
12:18:56|26714.67
12:18:57|26714.62
12:18:59|26714.62
12:19:00|26713.96
12:19:01|26714.26
12:19:01|26714.47
12:19:03|26714.12
12:19:04|26713.89
12:19:05|26714.18
12:19:06|26713.56
12:19:06|26714.26
12:19:08|26714.18
12:19:09|26713.72
12:19:10|26713.66
12:19:11|26713.04
12:19:12|26713.62
12:19:13|26713.15
12:19:14|26713.32
12:19:15|26713.78
12:19:16|26713.33
12:19:17|26713.29
12:19:18|26712.79
12:19:19|26713.29
12:19:20|26713.38
12:19:21|26713.31
12:19:22|26713.69
12:19:23|26714.2
12:19:24|26713.96
12:19:25|26714.85
12:19:26|26714.89
12:19:27|26715.09
12:19:28|26714.73
12:19:29|26714.74
12:19:31|26714.48
12:19:31|26714.43
12:19:32|26713.93
12:19:33|26714.18
12:19:34|26714.04
12:19:35|26714.17
12:19:36|26714.67
12:19:38|26714.75
12:19:39|26714.15
12:19:40|26713.31
12:19:41|26713.31
12:19:42|26714.27
12:19:43|26714.3
12:19:44|26713.73
12:19:45|26713.73
12:19:46|26714.58
12:19:47|26715.05
12:19:48|26713.85
12:19:49|26714.3
12:19:50|26713.75
12:19:51|26714.51
12:19:52|26713.8
12:19:53|26713.76
12:19:54|26714.53
12:19:55|26714.53
12:19:56|26714.54
12:19:57|26714.3
12:19:58|26714.3
12:19:59|26714.32
12:20:00|26714.24
12:20:01|26714.18
12:20:02|26714.16
12:20:03|26713.36
12:20:04|26713.93
12:20:05|26713.93
12:20:06|26713.66
12:20:08|26713.91
12:20:08|26713.47
12:20:10|26713.47
12:20:11|26713.47
12:20:11|26713.47
12:20:13|26713.94
12:20:14|26713.94
12:20:15|26713.75
12:20:16|26713.59
12:20:17|26713.58
12:20:18|26713.45
12:20:18|26713.9
12:20:20|26713.87
12:20:21|26713.86
12:20:21|26713.46
12:20:23|26713.89
12:20:23|26713.48
12:20:25|26713.89
12:20:26|26713.48
12:20:27|26714.49
12:20:28|26715.06
12:20:29|26714.34
12:20:30|26713.57
12:20:31|26714.28
12:20:32|26713.59
12:20:34|26713.5
12:20:34|26713.46
12:20:36|26713.46
12:20:36|26713.52
12:20:38|26713.
12:20:39|26714.06
12:20:39|26713.54
12:20:40|26713.54
12:20:42|26714.78
12:20:43|26714.48
12:20:44|26714.18
12:20:46|26718.24
12:20:46|26718.09
12:20:47|26717.48
12:20:48|26717.36
12:20:49|26716.93
12:20:50|26716.33
12:20:51|26716.95
12:20:52|26716.39
12:20:55|26716.4
12:20:55|26717.32
12:20:56|26716.75
12:20:57|26718.55
12:20:58|26717.59
12:20:59|26718.59
12:21:00|26718.22
12:21:01|26718.84
12:21:03|26719.04
12:21:03|26719.07
12:21:05|26719.15
12:21:06|26719.18
12:21:07|26720.5
12:21:08|26719.6
12:21:09|26720.52
12:21:10|26722.37
12:21:11|26723.66
12:21:12|26724.29
12:21:13|26723.85
12:21:14|26724.87
12:21:15|26724.15
12:21:16|26724.99
12:21:17|26724.19
12:21:18|26725.1
12:21:19|26719.24
12:21:20|26720.25
12:21:21|26720.83
12:21:22|26720.24
12:21:23|26721.24
12:21:24|26720.74
12:21:25|26720.48
12:21:26|26720.51
12:21:27|26722.72
12:21:28|26721.98
12:21:30|26722.57
12:21:30|26720.54
12:21:32|26719.76
12:21:33|26720.69
12:21:34|26720.8
12:21:36|26722.93
12:21:37|26722.5
12:21:38|26723.07
12:21:39|26724.
12:21:40|26724.46
12:21:41|26724.43
12:21:42|26723.74
12:21:43|26723.01
12:21:44|26723.49
12:21:45|26722.3
12:21:46|26722.31
12:21:47|26722.19
12:21:48|26722.19
12:21:49|26722.25
12:21:50|26722.24
12:21:51|26722.23
12:21:52|26722.23
12:21:53|26723.38
12:21:54|26723.22
12:21:55|26721.
12:21:56|26720.87
12:21:57|26720.64
12:21:59|26721.21
12:22:00|26720.66
12:22:00|26720.67
12:22:01|26720.51
12:22:02|26720.62
12:22:04|26720.58
12:22:04|26720.69
12:22:05|26720.68
12:22:06|26721.82
12:22:07|26722.
12:22:09|26721.81
12:22:10|26722.
12:22:11|26720.95
12:22:12|26720.62
12:22:12|26720.14
12:22:14|26720.34
12:22:15|26720.46
12:22:16|26720.64
12:22:16|26720.88
12:22:17|26722.15
12:22:18|26721.8
12:22:19|26720.9
12:22:20|26720.16
12:22:22|26720.65
12:22:23|26720.69
12:22:24|26720.39
12:22:25|26720.67
12:22:26|26723.4
12:22:27|26723.4
12:22:27|26722.7
12:22:29|26723.11
12:22:30|26723.11
12:22:31|26722.48
12:22:31|26723.23
12:22:33|26723.03
12:22:35|26722.63
12:22:36|26722.63
12:22:37|26722.71
12:22:38|26723.83
12:22:39|26723.37
12:22:40|26724.2
12:22:41|26724.94
12:22:42|26724.94
12:22:42|26724.56
12:22:43|26724.56
12:22:45|26724.65
12:22:46|26723.98
12:22:47|26724.63
12:22:48|26723.98
12:22:49|26725.46
12:22:49|26725.71
12:22:51|26728.6
12:22:52|26728.06
12:22:53|26728.17
12:22:54|26728.19
12:22:55|26728.84
12:22:55|26728.31
12:22:57|26731.16
12:22:58|26728.36
12:22:59|26726.71
12:23:00|26726.58
12:23:01|26726.76
12:23:02|26729.4
12:23:03|26729.06
12:23:04|26728.41
12:23:05|26728.42
12:23:06|26728.91
12:23:07|26729.13
12:23:08|26728.48
12:23:09|26728.29
12:23:10|26729.01
12:23:11|26727.98
12:23:12|26728.81
12:23:13|26728.33
12:23:14|26728.53
12:23:15|26729.72
12:23:16|26730.4
12:23:17|26729.78
12:23:18|26729.1
12:23:19|26730.16
12:23:20|26729.55
12:23:21|26730.12
12:23:22|26730.31
12:23:23|26730.54
12:23:24|26731.12
12:23:25|26731.13
12:23:26|26731.23
12:23:27|26731.13
12:23:28|26731.47
12:23:29|26731.18
12:23:30|26732.09
12:23:31|26732.87
12:23:32|26732.92
12:23:33|26733.16
12:23:35|26732.69
12:23:36|26734.98
12:23:38|26735.78
12:23:39|26735.18
12:23:39|26736.16
12:23:41|26737.08
12:23:41|26736.84
12:23:42|26735.85
12:23:44|26737.15
12:23:44|26737.42
12:23:46|26738.16
12:23:47|26738.43
12:23:48|26739.1
12:23:49|26738.76
12:23:49|26738.54
12:23:51|26739.08
12:23:52|26738.68
12:23:53|26737.2
12:23:54|26737.97
12:23:55|26739.06
12:23:56|26739.84
12:23:57|26738.72
12:23:58|26738.71
12:23:59|26739.08
12:24:00|26741.57
12:24:01|26740.3
12:24:03|26742.
12:24:05|26741.97
12:24:05|26742.68
12:24:06|26744.67
12:24:07|26743.41
12:24:08|26742.88
12:24:09|26743.31
12:24:10|26743.36
12:24:11|26743.23
12:24:12|26740.71
12:24:13|26740.95
12:24:14|26740.94
12:24:15|26740.91
12:24:16|26742.65
12:24:17|26742.87
12:24:18|26743.36
12:24:19|26742.28
12:24:20|26743.11
12:24:22|26741.45
12:24:22|26742.17
12:24:23|26743.21
12:24:24|26742.57
12:24:25|26742.28
12:24:27|26741.73
12:24:27|26742.08
12:24:28|26741.27
12:24:29|26741.66
12:24:31|26742.71
12:24:32|26742.79
12:24:32|26743.23
12:24:33|26749.99
12:24:35|26751.1
12:24:36|26751.08
12:24:37|26751.24
12:24:38|26750.63
12:24:39|26748.51
12:24:40|26746.32
12:24:41|26745.96
12:24:42|26745.42
12:24:43|26744.84
12:24:44|26745.92
12:24:45|26745.2
12:24:46|26746.01
12:24:47|26745.25
12:24:48|26745.1
12:24:49|26744.93
12:24:50|26745.45
12:24:51|26744.87
12:24:52|26743.03
12:24:53|26742.29
12:24:54|26742.83
12:24:55|26740.58
12:24:56|26741.26
12:24:58|26741.42
12:24:58|26738.24
12:24:59|26738.59
12:25:00|26738.56
12:25:01|26737.82
12:25:02|26736.76
12:25:03|26736.86
12:25:04|26736.59
12:25:05|26737.51
12:25:06|26736.21
12:25:07|26735.2
12:25:08|26735.56
12:25:09|26733.76
12:25:10|26734.23
12:25:11|26733.97
12:25:12|26732.74
12:25:13|26733.51
12:25:14|26730.
12:25:15|26728.38
12:25:16|26729.17
12:25:17|26728.45
12:25:18|26728.02
12:25:19|26727.71
12:25:20|26726.83
12:25:21|26726.36
12:25:22|26726.55
12:25:23|26726.81
12:25:24|26726.67
12:25:25|26727.5
12:25:26|26728.4
12:25:27|26727.84
12:25:28|26727.82
12:25:29|26728.64
12:25:30|26732.52
12:25:31|26737.21
12:25:32|26738.72
12:25:33|26739.04
12:25:34|26738.61
12:25:36|26738.43
12:25:37|26738.17
12:25:38|26739.68
12:25:39|26739.87
12:25:39|26739.11
12:25:41|26738.43
12:25:42|26738.01
12:25:43|26737.77
12:25:44|26739.6
12:25:45|26738.62
12:25:46|26739.33
12:25:47|26738.68
12:25:48|26740.46
12:25:49|26740.97
12:25:50|26740.68
12:25:51|26739.87
12:25:53|26739.81
12:25:53|26739.92
12:25:55|26739.79
12:25:55|26740.03
12:25:56|26740.68
12:25:58|26738.64
12:25:58|26738.7
12:26:00|26738.76
12:26:01|26738.66
12:26:01|26739.5
12:26:02|26739.78
12:26:04|26739.79
12:26:05|26739.68
12:26:05|26738.71
12:26:07|26739.56
12:26:08|26739.35
12:26:09|26739.26
12:26:10|26737.24
12:26:11|26737.12
12:26:12|26737.96
12:26:13|26736.88
12:26:14|26735.66
12:26:15|26734.79
12:26:16|26736.59
12:26:17|26736.92
12:26:18|26735.73
12:26:19|26735.79
12:26:20|26736.45
12:26:21|26737.01
12:26:22|26737.1
12:26:23|26738.28
12:26:24|26737.81
12:26:25|26737.35
12:26:26|26736.53
12:26:27|26735.5
12:26:28|26736.89
12:26:29|26736.09
12:26:30|26736.57
12:26:31|26737.42
12:26:32|26737.44
12:26:33|26736.66
12:26:34|26737.57
12:26:35|26736.08
12:26:36|26737.
12:26:38|26735.7
12:26:39|26735.53
12:26:39|26735.96
12:26:42|26736.55
12:26:43|26735.42
12:26:43|26734.6
12:26:45|26737.63
12:26:46|26736.75
12:26:47|26736.84
12:26:47|26736.87
12:26:49|26736.67
12:26:50|26737.01
12:26:51|26735.6
12:26:52|26736.33
12:26:53|26735.95
12:26:54|26736.66
12:26:55|26738.41
12:26:56|26738.12
12:26:57|26737.59
12:26:58|26737.27
12:26:59|26737.28
12:27:00|26738.42
12:27:01|26737.31
12:27:02|26736.86
12:27:04|26737.6
12:27:04|26737.6
12:27:05|26738.43
12:27:06|26737.98
12:27:07|26738.02
12:27:08|26739.05
12:27:09|26738.59
12:27:10|26738.45
12:27:11|26738.26
12:27:13|26738.98
12:27:13|26738.52
12:27:14|26738.51
12:27:15|26739.44
12:27:16|26738.67
12:27:17|26738.55
12:27:18|26738.76
12:27:19|26738.74
12:27:20|26739.45
12:27:21|26738.84
12:27:22|26738.86
12:27:23|26739.39
12:27:24|26739.39
12:27:25|26739.1
12:27:26|26738.
12:27:27|26736.87
12:27:28|26738.89
12:27:29|26737.62
12:27:30|26737.63
12:27:31|26737.56
12:27:32|26737.5
12:27:33|26737.72
12:27:34|26738.44
12:27:35|26739.01
12:27:36|26738.38
12:27:38|26740.16
12:27:39|26740.07
12:27:41|26739.58
12:27:41|26738.98
12:27:43|26738.98
12:27:44|26739.43
12:27:45|26739.49
12:27:46|26738.63
12:27:47|26739.36
12:27:48|26739.34
12:27:49|26738.66
12:27:50|26738.83
12:27:50|26738.92
12:27:51|26738.7
12:27:53|26739.32
12:27:54|26737.43
12:27:55|26736.7
12:27:56|26737.63
12:27:57|26738.02
12:27:57|26737.16
12:27:58|26736.95
12:27:59|26736.95
12:28:01|26737.09
12:28:01|26736.82
12:28:03|26736.57
12:28:04|26736.32
12:28:05|26735.53
12:28:06|26735.05
12:28:07|26736.82
12:28:08|26737.04
12:28:09|26736.02
12:28:10|26735.66
12:28:11|26736.88
12:28:12|26737.21
12:28:13|26737.19
12:28:14|26736.16
12:28:15|26736.6
12:28:16|26737.17
12:28:17|26736.9
12:28:18|26736.9
12:28:19|26737.77
12:28:20|26736.55
12:28:21|26736.64
12:28:23|26736.42
12:28:23|26736.49
12:28:25|26737.36
12:28:26|26737.19
12:28:26|26737.84
12:28:27|26737.58
12:28:28|26737.05
12:28:30|26736.94
12:28:30|26736.21
12:28:32|26737.13
12:28:33|26737.51
12:28:34|26737.63
12:28:34|26736.8
12:28:36|26737.13
12:28:36|26737.36
12:28:37|26736.76
12:28:39|26736.64
12:28:40|26735.95
12:28:41|26736.49
12:28:42|26737.29
12:28:43|26736.88
12:28:44|26737.02
12:28:45|26737.37
12:28:46|26737.42
12:28:47|26737.94
12:28:49|26737.23
12:28:50|26736.09
12:28:50|26736.09
12:28:52|26736.1
12:28:53|26737.22
12:28:53|26736.48
12:28:55|26737.17
12:28:56|26737.44
12:28:57|26737.1
12:28:58|26737.14
12:28:59|26737.65
12:29:00|26737.17
12:29:01|26736.69
12:29:01|26737.14
12:29:03|26737.03
12:29:04|26737.51
12:29:05|26737.
12:29:06|26737.9
12:29:07|26737.83
12:29:08|26738.02
12:29:09|26737.62
12:29:10|26737.11
12:29:11|26737.11
12:29:12|26737.51
12:29:13|26737.16
12:29:14|26736.56
12:29:15|26736.58
12:29:16|26736.43
12:29:17|26736.95
12:29:18|26738.26
12:29:20|26737.63
12:29:21|26737.13
12:29:22|26736.41
12:29:23|26736.8
12:29:24|26736.93
12:29:25|26736.73
12:29:26|26736.36
12:29:27|26736.36
12:29:28|26736.71
12:29:29|26736.69
12:29:30|26736.12
12:29:31|26736.12
12:29:32|26736.12
12:29:33|26735.92
12:29:34|26735.87
12:29:35|26737.01
12:29:36|26736.92
12:29:37|26736.92
12:29:38|26736.43
12:29:39|26736.22
12:29:41|26736.09
12:29:41|26736.11
12:29:43|26736.63
12:29:44|26736.14
12:29:45|26736.12
12:29:46|26736.13
12:29:47|26736.86
12:29:48|26736.39
12:29:49|26736.2
12:29:50|26736.03
12:29:51|26735.75
12:29:52|26735.17
12:29:53|26735.39
12:29:54|26734.92
12:29:55|26734.1
12:29:55|26734.96
12:29:57|26734.2
12:29:58|26735.24
12:29:59|26734.55
12:30:00|26735.23
12:30:01|26734.27
12:30:02|26734.97
12:30:03|26735.
12:30:04|26734.2
12:30:05|26733.99
12:30:06|26733.43
12:30:07|26734.04
12:30:08|26734.04
12:30:09|26734.
12:30:10|26733.23
12:30:11|26733.26
12:30:12|26733.27
12:30:13|26733.27
12:30:14|26732.12
12:30:15|26732.55
12:30:16|26732.35
12:30:17|26731.18
12:30:18|26727.67
12:30:19|26729.19
12:30:20|26727.65
12:30:22|26726.54
12:30:22|26725.88
12:30:23|26726.18
12:30:24|26725.
12:30:25|26725.75
12:30:26|26724.88
12:30:27|26725.68
12:30:28|26724.93
12:30:29|26725.25
12:30:30|26725.71
12:30:31|26726.98
12:30:32|26725.1
12:30:33|26725.1
12:30:34|26726.06
12:30:35|26725.71
12:30:36|26725.6
12:30:37|26725.15
12:30:38|26725.46
12:30:39|26725.09
12:30:41|26725.03
12:30:42|26725.55
12:30:43|26725.68
12:30:44|26725.35
12:30:45|26725.11
12:30:46|26725.52
12:30:48|26724.66
12:30:48|26725.52
12:30:49|26725.44
12:30:50|26724.56
12:30:52|26725.52
12:30:52|26725.69
12:30:54|26725.82
12:30:55|26725.82
12:30:56|26727.11
12:30:57|26725.86
12:30:57|26726.14
12:30:59|26726.88
12:31:00|26727.26
12:31:01|26727.9
12:31:02|26728.03
12:31:02|26726.52
12:31:04|26726.61
12:31:05|26726.63
12:31:06|26727.35
12:31:07|26726.41
12:31:08|26725.53
12:31:09|26725.83
12:31:10|26724.92
12:31:11|26725.74
12:31:11|26725.75
12:31:13|26726.85
12:31:14|26726.1
12:31:15|26727.41
12:31:15|26726.71
12:31:16|26726.82
12:31:17|26726.68
12:31:19|26726.64
12:31:19|26727.22
12:31:20|26726.3
12:31:22|26736.
12:31:23|26737.19
12:31:24|26737.05
12:31:25|26738.06
12:31:26|26738.32
12:31:27|26737.58
12:31:28|26737.31
12:31:29|26742.77
12:31:30|26742.22
12:31:31|26742.67
12:31:32|26741.38
12:31:33|26743.45
12:31:34|26742.54
12:31:35|26741.59
12:31:36|26742.91
12:31:37|26743.06
12:31:38|26744.16
12:31:39|26744.32
12:31:40|26743.91
12:31:41|26743.29
12:31:42|26743.38
12:31:44|26743.14
12:31:44|26743.48
12:31:45|26742.63
12:31:47|26743.26
12:31:48|26744.47
12:31:49|26743.42
12:31:49|26742.24
12:31:50|26742.23
12:31:52|26742.11
12:31:52|26742.37
12:31:54|26744.3
12:31:55|26743.3
12:31:56|26744.31
12:31:57|26743.81
12:31:59|26743.55
12:32:00|26743.45
12:32:01|26742.1
12:32:02|26742.49
12:32:03|26742.54
12:32:04|26743.64
12:32:05|26743.83
12:32:06|26743.9
12:32:06|26744.54
12:32:07|26744.49
12:32:09|26742.06
12:32:09|26741.65
12:32:10|26741.84
12:32:12|26742.9
12:32:12|26743.01
12:32:14|26742.25
12:32:14|26743.39
12:32:15|26742.51
12:32:16|26743.32
12:32:17|26742.56
12:32:18|26743.28
12:32:19|26742.4
12:32:21|26742.45
12:32:22|26742.45
12:32:23|26742.49
12:32:24|26741.38
12:32:25|26742.8
12:32:25|26742.29
12:32:26|26741.42
12:32:27|26742.84
12:32:28|26743.13
12:32:30|26741.62
12:32:30|26741.26
12:32:31|26741.29
12:32:32|26741.32
12:32:34|26740.52
12:32:34|26737.81
12:32:36|26738.37
12:32:37|26738.77
12:32:38|26739.25
12:32:38|26738.71
12:32:39|26739.25
12:32:41|26739.12
12:32:41|26738.72
12:32:43|26738.13
12:32:44|26738.38
12:32:45|26739.41
12:32:46|26739.69
12:32:48|26739.43
12:32:48|26739.45
12:32:49|26739.79
12:32:50|26740.38
12:32:52|26740.74
12:32:53|26739.95
12:32:54|26738.84
12:32:55|26738.25
12:32:56|26737.86
12:32:57|26737.98
12:32:58|26738.15
12:32:59|26738.23
12:33:00|26738.95
12:33:01|26737.87
12:33:03|26737.56
12:33:04|26737.75
12:33:05|26738.2
12:33:06|26737.34
12:33:07|26738.73
12:33:08|26738.03
12:33:09|26737.93
12:33:10|26738.95
12:33:11|26738.95
12:33:11|26738.55
12:33:13|26738.7
12:33:14|26739.19
12:33:15|26739.39
12:33:16|26738.1
12:33:16|26738.03
12:33:18|26737.74
12:33:19|26739.44
12:33:20|26739.22
12:33:20|26740.98
12:33:21|26740.13
12:33:23|26740.02
12:33:24|26739.52
12:33:25|26740.
12:33:26|26740.54
12:33:27|26740.01
12:33:27|26740.38
12:33:28|26740.96
12:33:29|26740.24
12:33:31|26739.83
12:33:32|26740.71
12:33:33|26739.84
12:33:34|26741.06
12:33:35|26739.55
12:33:36|26739.55
12:33:37|26739.14
12:33:38|26739.13
12:33:39|26740.47
12:33:39|26740.47
12:33:41|26740.35
12:33:42|26740.16
12:33:43|26739.8
12:33:44|26740.55
12:33:45|26740.52
12:33:46|26740.37
12:33:47|26740.01
12:33:49|26740.01
12:33:50|26740.
12:33:51|26740.38
12:33:52|26739.73
12:33:52|26740.45
12:33:54|26740.09
12:33:55|26739.2
12:33:56|26739.31
12:33:57|26738.91
12:33:58|26739.19
12:34:00|26738.78
12:34:00|26738.73
12:34:01|26739.94
12:34:02|26739.12
12:34:04|26739.23
12:34:05|26738.64
12:34:05|26739.4
12:34:06|26738.48
12:34:07|26739.81
12:34:08|26739.08
12:34:10|26739.81
12:34:11|26739.68
12:34:12|26739.61
12:34:13|26739.74
12:34:14|26738.68
12:34:15|26739.81
12:34:15|26738.13
12:34:17|26738.02
12:34:18|26737.73
12:34:19|26737.63
12:34:19|26737.79
12:34:20|26736.98
12:34:22|26738.16
12:34:23|26737.37
12:34:23|26738.09
12:34:25|26738.15
12:34:26|26738.15
12:34:26|26737.5
12:34:28|26737.78
12:34:29|26738.25
12:34:30|26739.61
12:34:31|26739.05
12:34:32|26739.64
12:34:33|26739.62
12:34:34|26738.84
12:34:34|26739.06
12:34:36|26740.
12:34:37|26739.07
12:34:38|26740.4
12:34:39|26739.48
12:34:40|26739.4
12:34:40|26738.92
12:34:41|26739.52
12:34:43|26739.39
12:34:43|26741.68
12:34:45|26740.91
12:34:47|26740.4
12:34:47|26739.86
12:34:48|26740.74
12:34:49|26741.25
12:34:50|26741.3
12:34:51|26739.89
12:34:52|26739.81
12:34:54|26739.27
12:34:55|26739.24
12:34:56|26739.04
12:34:57|26737.96
12:34:58|26739.08
12:34:59|26739.16
12:35:00|26738.98
12:35:01|26739.76
12:35:03|26739.7
12:35:03|26739.63
12:35:05|26739.09
12:35:05|26738.19
12:35:06|26736.81
12:35:07|26736.75
12:35:08|26735.95
12:35:09|26738.83
12:35:10|26738.63
12:35:11|26738.71
12:35:12|26738.69
12:35:13|26737.69
12:35:14|26738.28
12:35:15|26737.65
12:35:16|26738.16
12:35:17|26738.05
12:35:18|26737.51
12:35:19|26737.53
12:35:20|26738.04
12:35:21|26738.19
12:35:22|26737.98
12:35:23|26738.01
12:35:24|26738.2
12:35:25|26738.78
12:35:26|26738.48
12:35:27|26738.8
12:35:28|26738.98
12:35:29|26738.48
12:35:30|26738.48
12:35:31|26739.37
12:35:32|26739.51
12:35:33|26738.93
12:35:34|26738.59
12:35:35|26738.81
12:35:36|26739.85
12:35:37|26739.16
12:35:38|26738.94
12:35:39|26738.52
12:35:40|26739.26
12:35:41|26739.2
12:35:43|26739.09
12:35:43|26738.97
12:35:44|26738.97
12:35:46|26740.38
12:35:46|26739.55
12:35:48|26739.57
12:35:49|26739.77
12:35:50|26740.03
12:35:51|26740.26
12:35:52|26740.26
12:35:53|26740.03
12:35:54|26739.46
12:35:54|26739.34
12:35:55|26740.18
12:35:56|26739.69
12:35:57|26739.65
12:35:58|26739.87
12:36:00|26740.75
12:36:00|26741.13
12:36:01|26740.36
12:36:03|26741.1
12:36:04|26740.37
12:36:05|26740.37
12:36:06|26740.4
12:36:07|26741.13
12:36:07|26740.5
12:36:09|26740.27
12:36:10|26740.15
12:36:11|26739.34
12:36:12|26740.42
12:36:13|26740.42
12:36:14|26740.78
12:36:15|26741.87
12:36:16|26741.37
12:36:17|26741.87
12:36:18|26742.51
12:36:19|26740.74
12:36:20|26739.99
12:36:21|26739.74
12:36:22|26739.67
12:36:23|26739.89
12:36:24|26739.92
12:36:25|26739.91
12:36:26|26740.34
12:36:27|26740.06
12:36:28|26740.27
12:36:29|26739.75
12:36:30|26740.61
12:36:31|26740.6
12:36:32|26740.08
12:36:33|26740.08
12:36:34|26741.06
12:36:35|26741.34
12:36:36|26740.82
12:36:37|26740.57
12:36:38|26740.6
12:36:39|26740.
12:36:40|26739.42
12:36:41|26740.2
12:36:42|26741.16
12:36:43|26740.76
12:36:44|26740.15
12:36:45|26740.06
12:36:46|26740.58
12:36:48|26741.42
12:36:48|26741.42
12:36:50|26741.66
12:36:51|26741.66
12:36:52|26739.92
12:36:53|26739.34
12:36:54|26739.16
12:36:55|26739.16
12:36:56|26739.14
12:36:57|26739.56
12:36:58|26739.65
12:36:58|26740.14
12:37:00|26740.37
12:37:01|26740.37
12:37:02|26740.67
12:37:03|26740.81
12:37:04|26740.88
12:37:04|26741.44
12:37:05|26740.54
12:37:07|26740.27
12:37:08|26739.5
12:37:09|26739.5
12:37:10|26739.57
12:37:11|26739.56
12:37:12|26739.39
12:37:13|26739.22
12:37:14|26739.04
12:37:15|26738.64
12:37:16|26739.08
12:37:16|26739.08
12:37:17|26739.11
12:37:19|26738.95
12:37:20|26740.25
12:37:20|26740.39
12:37:22|26739.56
12:37:22|26740.94
12:37:24|26740.85
12:37:24|26739.75
12:37:26|26739.22
12:37:27|26739.21
12:37:28|26738.63
12:37:28|26738.96
12:37:30|26739.89
12:37:31|26740.03
12:37:31|26739.73
12:37:32|26739.21
12:37:34|26739.78
12:37:35|26742.53
12:37:36|26742.96
12:37:37|26741.95
12:37:37|26741.77
12:37:39|26741.17
12:37:40|26739.83
12:37:41|26739.81
12:37:41|26740.75
12:37:43|26740.53
12:37:44|26740.09
12:37:45|26741.83
12:37:46|26741.91
12:37:47|26741.2
12:37:48|26742.06
12:37:49|26741.8
12:37:50|26741.43
12:37:51|26742.38
12:37:52|26742.53
12:37:54|26741.06
12:37:54|26741.23
12:37:56|26740.99
12:37:57|26741.63
12:37:58|26741.
12:37:59|26741.02
12:38:00|26740.43
12:38:01|26740.41
12:38:02|26740.38
12:38:03|26739.53
12:38:04|26739.54
12:38:05|26739.93
12:38:06|26739.74
12:38:07|26739.95
12:38:08|26740.52
12:38:09|26740.27
12:38:10|26741.05
12:38:11|26740.94
12:38:12|26740.99
12:38:13|26740.89
12:38:14|26741.
12:38:15|26740.21
12:38:16|26741.29
12:38:17|26740.58
12:38:18|26741.2
12:38:19|26740.05
12:38:20|26740.2
12:38:21|26740.34
12:38:22|26741.93
12:38:23|26741.57
12:38:24|26740.18
12:38:26|26740.4
12:38:26|26740.4
12:38:27|26739.82
12:38:28|26741.06
12:38:29|26741.64
12:38:30|26741.5
12:38:31|26740.08
12:38:32|26740.24
12:38:34|26740.09
12:38:34|26740.73
12:38:35|26739.24
12:38:36|26739.42
12:38:37|26739.96
12:38:39|26739.61
12:38:39|26739.21
12:38:40|26739.82
12:38:41|26740.28
12:38:42|26740.04
12:38:43|26740.2
12:38:44|26739.1
12:38:45|26740.
12:38:46|26739.97
12:38:47|26740.7
12:38:49|26740.54
12:38:50|26741.23
12:38:51|26740.97
12:38:53|26741.42
12:38:53|26741.16
12:38:55|26741.
12:38:56|26741.42
12:38:57|26741.4
12:38:58|26740.82
12:38:59|26740.82
12:39:00|26741.26
12:39:00|26741.34
12:39:02|26741.2
12:39:03|26741.53
12:39:04|26741.25
12:39:05|26740.51
12:39:06|26740.42
12:39:07|26740.12
12:39:08|26739.43
12:39:09|26739.93
12:39:10|26740.61
12:39:11|26739.84
12:39:12|26739.86
12:39:13|26739.35
12:39:14|26739.85
12:39:15|26740.05
12:39:16|26740.77
12:39:17|26740.77
12:39:18|26739.79
12:39:19|26740.25
12:39:20|26739.74
12:39:21|26739.31
12:39:22|26739.5
12:39:23|26739.74
12:39:24|26739.12
12:39:25|26739.74
12:39:26|26739.06
12:39:27|26738.84
12:39:28|26738.46
12:39:29|26738.16
12:39:30|26737.24
12:39:31|26738.83
12:39:32|26738.6
12:39:33|26738.91
12:39:34|26739.07
12:39:35|26739.07
12:39:36|26738.87
12:39:37|26738.46
12:39:38|26737.63
12:39:39|26738.08
12:39:40|26737.69
12:39:41|26738.46
12:39:42|26737.82
12:39:43|26737.78
12:39:44|26738.54
12:39:45|26737.78
12:39:46|26737.76
12:39:47|26738.15
12:39:48|26738.
12:39:49|26738.68
12:39:51|26738.17
12:39:51|26737.78
12:39:53|26738.41
12:39:54|26738.37
12:39:55|26739.19
12:39:56|26738.61
12:39:58|26739.28
12:39:58|26738.94
12:39:59|26738.1
12:40:00|26738.99
12:40:01|26739.18
12:40:02|26738.57
12:40:03|26738.1
12:40:04|26738.58
12:40:05|26737.8
12:40:06|26737.8
12:40:07|26738.29
12:40:09|26737.72
12:40:10|26738.03
12:40:11|26737.79
12:40:11|26736.6
12:40:12|26737.23
12:40:14|26737.98
12:40:15|26737.88
12:40:16|26737.45
12:40:17|26737.38
12:40:18|26737.03
12:40:18|26737.04
12:40:20|26736.37
12:40:21|26737.08
12:40:22|26736.92
12:40:22|26737.26
12:40:23|26736.95
12:40:25|26738.09
12:40:26|26738.26
12:40:27|26738.35
12:40:28|26737.3
12:40:29|26737.71
12:40:30|26738.39
12:40:31|26738.99
12:40:32|26738.51
12:40:33|26739.12
12:40:34|26738.74
12:40:35|26737.22
12:40:36|26738.1
12:40:37|26737.5
12:40:38|26737.53
12:40:39|26737.45
12:40:40|26737.83
12:40:41|26737.28
12:40:42|26737.29
12:40:43|26737.79
12:40:44|26738.
12:40:45|26737.56
12:40:46|26737.49
12:40:47|26737.63
12:40:48|26737.63
12:40:49|26737.01
12:40:50|26736.49
12:40:51|26737.03
12:40:52|26737.03
12:40:54|26736.99
12:40:54|26737.72
12:40:55|26736.91
12:40:57|26736.83
12:40:57|26736.4
12:40:58|26737.11
12:40:59|26736.92
12:41:00|26737.07
12:41:02|26736.34
12:41:02|26737.39
12:41:03|26737.98
12:41:04|26737.71
12:41:05|26736.69
12:41:07|26736.82
12:41:07|26736.54
12:41:09|26736.77
12:41:09|26736.53
12:41:11|26735.5
12:41:12|26736.32
12:41:13|26736.18
12:41:14|26736.07
12:41:15|26735.59
12:41:16|26735.46
12:41:17|26735.49
12:41:18|26735.81
12:41:19|26735.14
12:41:20|26735.42
12:41:22|26736.75
12:41:22|26735.99
12:41:23|26736.44
12:41:24|26735.46
12:41:25|26735.02
12:41:26|26736.16
12:41:27|26736.54
12:41:29|26736.26
12:41:29|26736.24
12:41:31|26736.32
12:41:31|26735.93
12:41:32|26736.47
12:41:33|26736.36
12:41:34|26736.56
12:41:36|26736.89
12:41:36|26738.12
12:41:38|26736.81
12:41:38|26736.74
12:41:40|26736.42
12:41:40|26736.79
12:41:42|26737.86
12:41:42|26736.08
12:41:44|26736.99
12:41:45|26735.95
12:41:46|26735.44
12:41:46|26736.14
12:41:47|26734.59
12:41:48|26735.41
12:41:49|26735.95
12:41:50|26735.35
12:41:52|26735.14
12:41:53|26735.56
12:41:54|26735.7
12:41:56|26739.67
12:41:57|26740.35
12:41:57|26740.13
12:41:58|26740.02
12:42:00|26739.57
12:42:01|26738.91
12:42:02|26738.21
12:42:03|26739.08
12:42:03|26739.26
12:42:05|26739.44
12:42:06|26738.79
12:42:06|26739.61
12:42:08|26739.82
12:42:09|26739.09
12:42:09|26738.94
12:42:11|26738.67
12:42:12|26738.61
12:42:12|26738.96
12:42:14|26738.89
12:42:14|26739.74
12:42:15|26739.62
12:42:16|26738.97
12:42:17|26738.6
12:42:18|26739.29
12:42:20|26739.23
12:42:21|26739.04
12:42:22|26738.31
12:42:22|26738.31
12:42:23|26738.1
12:42:24|26738.1
12:42:25|26737.78
12:42:27|26739.1
12:42:28|26738.78
12:42:29|26739.22
12:42:29|26738.49
12:42:30|26738.42
12:42:31|26738.61
12:42:32|26738.36
12:42:34|26739.64
12:42:34|26739.02
12:42:35|26738.23
12:42:36|26737.48
12:42:38|26737.05
12:42:38|26737.65
12:42:40|26737.67
12:42:41|26737.73
12:42:41|26737.34
12:42:43|26738.06
12:42:44|26739.2
12:42:45|26738.56
12:42:46|26738.51
12:42:46|26745.54
12:42:48|26747.63
12:42:49|26747.67
12:42:50|26747.81
12:42:50|26748.62
12:42:52|26752.06
12:42:53|26753.25
12:42:54|26753.38
12:42:56|26753.59
12:42:56|26751.92
12:42:58|26752.38
12:42:59|26749.94
12:43:00|26749.23
12:43:01|26749.7
12:43:02|26747.46
12:43:02|26746.95
12:43:04|26746.88
12:43:05|26747.04
12:43:06|26747.26
12:43:07|26746.98
12:43:07|26746.71
12:43:08|26746.13
12:43:10|26746.58
12:43:11|26745.13
12:43:12|26744.64
12:43:13|26742.26
12:43:14|26741.35
12:43:15|26742.32
12:43:16|26742.31
12:43:17|26742.32
12:43:17|26741.9
12:43:19|26740.8
12:43:20|26740.79
12:43:21|26741.11
12:43:22|26741.52
12:43:22|26741.85
12:43:24|26741.48
12:43:24|26740.23
12:43:26|26740.
12:43:27|26740.78
12:43:28|26740.95
12:43:29|26740.64
12:43:30|26740.32
12:43:31|26740.94
12:43:32|26739.44
12:43:33|26738.79
12:43:34|26739.55
12:43:35|26739.3
12:43:36|26739.44
12:43:37|26739.66
12:43:38|26739.66
12:43:39|26738.22
12:43:40|26738.09
12:43:41|26737.98
12:43:42|26737.98
12:43:43|26737.44
12:43:44|26737.92
12:43:45|26737.79
12:43:46|26738.54
12:43:47|26738.81
12:43:48|26739.39
12:43:49|26738.81
12:43:50|26739.32
12:43:51|26739.94
12:43:52|26739.94
12:43:53|26740.12
12:43:55|26740.79
12:43:56|26740.93
12:43:57|26740.75
12:43:57|26740.72
12:43:59|26740.87
12:44:00|26739.97
12:44:01|26740.11
12:44:01|26739.92
12:44:03|26740.1
12:44:04|26739.31
12:44:05|26739.22
12:44:06|26740.
12:44:07|26739.74
12:44:08|26740.44
12:44:09|26740.45
12:44:10|26740.42
12:44:11|26740.57
12:44:11|26740.13
12:44:13|26740.28
12:44:14|26740.33
12:44:14|26739.81
12:44:15|26739.73
12:44:17|26739.95
12:44:18|26739.99
12:44:19|26739.98
12:44:20|26739.29
12:44:21|26738.88
12:44:22|26739.61
12:44:23|26740.48
12:44:24|26740.47
12:44:24|26739.74
12:44:26|26740.43
12:44:27|26739.49
12:44:28|26739.43
12:44:29|26739.23
12:44:30|26739.3
12:44:31|26739.23
12:44:32|26738.53
12:44:33|26738.53
12:44:34|26739.06
12:44:35|26738.55
12:44:36|26739.21
12:44:37|26739.23
12:44:38|26739.57
12:44:39|26739.26
12:44:40|26738.78
12:44:41|26738.79
12:44:42|26738.79
12:44:43|26739.09
12:44:44|26739.96
12:44:45|26739.12
12:44:46|26738.77
12:44:47|26738.03
12:44:48|26737.97
12:44:49|26737.88
12:44:50|26737.99
12:44:51|26738.
12:44:52|26738.08
12:44:53|26737.59
12:44:54|26737.59
12:44:55|26737.26
12:44:57|26737.56
12:44:58|26737.57
12:44:59|26737.56
12:45:00|26738.03
12:45:01|26737.43
12:45:02|26737.48
12:45:03|26737.49
12:45:04|26737.34
12:45:05|26736.48
12:45:06|26736.52
12:45:07|26736.48
12:45:08|26736.35
12:45:09|26736.38
12:45:10|26737.08
12:45:11|26736.45
12:45:12|26736.72
12:45:13|26736.73
12:45:14|26737.6
12:45:15|26737.64
12:45:16|26737.14
12:45:17|26736.5
12:45:18|26738.25
12:45:19|26738.26
12:45:20|26738.5
12:45:21|26738.35
12:45:22|26738.26
12:45:23|26737.59
12:45:24|26737.74
12:45:25|26738.25
12:45:26|26737.84
12:45:27|26737.65
12:45:28|26738.13
12:45:29|26737.51
12:45:30|26737.39
12:45:31|26736.49
12:45:32|26736.51
12:45:33|26736.98
12:45:34|26737.55
12:45:35|26737.9
12:45:36|26737.95
12:45:37|26737.69
12:45:38|26737.69
12:45:39|26737.22
12:45:40|26737.56
12:45:41|26737.12
12:45:42|26737.32
12:45:43|26737.4
12:45:44|26737.4
12:45:45|26737.7
12:45:46|26738.62
12:45:47|26737.73
12:45:48|26738.13
12:45:49|26736.31
12:45:50|26736.1
12:45:51|26736.02
12:45:52|26736.25
12:45:53|26736.24
12:45:54|26736.24
12:45:56|26736.65
12:45:57|26736.78
12:45:58|26735.47
12:45:59|26735.38
12:46:01|26735.85
12:46:01|26735.88
12:46:02|26736.04
12:46:03|26735.77
12:46:04|26735.86
12:46:05|26735.74
12:46:06|26736.05
12:46:08|26736.67
12:46:09|26735.85
12:46:10|26736.22
12:46:11|26735.87
12:46:12|26736.17
12:46:13|26736.05
12:46:14|26736.25
12:46:15|26735.84
12:46:16|26735.52
12:46:17|26735.54
12:46:18|26735.51
12:46:19|26734.74
12:46:20|26735.65
12:46:21|26735.42
12:46:22|26735.74
12:46:24|26735.68
12:46:24|26735.7
12:46:25|26735.26
12:46:26|26735.33
12:46:27|26735.17
12:46:28|26735.74
12:46:29|26735.5
12:46:30|26735.78
12:46:31|26735.28
12:46:32|26735.3
12:46:33|26734.85
12:46:34|26735.08
12:46:35|26735.05
12:46:36|26735.04
12:46:37|26735.26
12:46:38|26732.97
12:46:39|26732.72
12:46:41|26731.98
12:46:42|26732.62
12:46:42|26731.24
12:46:43|26731.64
12:46:44|26731.86
12:46:46|26732.2
12:46:46|26732.24
12:46:47|26732.64
12:46:48|26732.53
12:46:50|26732.08
12:46:50|26731.13
12:46:51|26732.98
12:46:52|26732.64
12:46:53|26732.9
12:46:54|26732.38
12:46:55|26731.43
12:46:57|26732.65
12:46:58|26731.91
12:46:59|26731.96
12:47:01|26731.99
12:47:01|26732.29
12:47:02|26732.95
12:47:04|26731.61
12:47:04|26731.41
12:47:06|26731.2
12:47:07|26731.21
12:47:08|26731.23
12:47:08|26731.34
12:47:10|26731.39
12:47:11|26731.49
12:47:12|26742.84
12:47:13|26742.
12:47:14|26743.98
12:47:15|26743.74
12:47:16|26744.31
12:47:17|26742.75
12:47:18|26743.58
12:47:19|26744.16
12:47:20|26743.35
12:47:21|26743.2
12:47:22|26742.8
12:47:23|26742.99
12:47:24|26742.3
12:47:24|26742.51
12:47:25|26741.89
12:47:26|26742.53
12:47:28|26741.98
12:47:29|26738.97
12:47:30|26739.39
12:47:31|26739.98
12:47:31|26739.32
12:47:33|26739.23
12:47:34|26739.29
12:47:35|26739.29
12:47:36|26739.29
12:47:37|26739.29
12:47:38|26739.48
12:47:39|26740.15
12:47:40|26740.72
12:47:41|26741.45
12:47:42|26740.24
12:47:43|26739.66
12:47:44|26739.69
12:47:45|26740.12
12:47:46|26739.93
12:47:47|26739.04
12:47:48|26739.94
12:47:49|26739.96
12:47:50|26739.26
12:47:51|26739.28
12:47:52|26739.28
12:47:53|26739.45
12:47:54|26739.47
12:47:55|26739.5
12:47:56|26739.91
12:47:57|26739.28
12:47:59|26739.3
12:48:00|26739.29
12:48:01|26739.39
12:48:02|26739.44
12:48:03|26739.62
12:48:04|26740.05
12:48:05|26739.8
12:48:06|26739.8
12:48:07|26738.84
12:48:08|26739.06
12:48:10|26739.19
12:48:10|26739.67
12:48:11|26739.14
12:48:12|26739.17
12:48:14|26739.65
12:48:14|26739.79
12:48:15|26739.65
12:48:16|26739.77
12:48:17|26739.29
12:48:19|26737.79
12:48:20|26738.43
12:48:21|26738.02
12:48:22|26736.5
12:48:23|26737.52
12:48:24|26737.52
12:48:25|26735.76
12:48:26|26735.09
12:48:27|26734.73
12:48:28|26734.56
12:48:29|26733.54
12:48:30|26734.17
12:48:31|26733.84
12:48:32|26734.39
12:48:33|26734.04
12:48:34|26733.63
12:48:35|26734.11
12:48:36|26734.25
12:48:37|26734.39
12:48:38|26734.45
12:48:39|26733.95
12:48:40|26735.15
12:48:41|26734.64
12:48:42|26734.63
12:48:43|26734.55
12:48:44|26734.55
12:48:45|26734.95
12:48:46|26734.93
12:48:47|26734.19
12:48:48|26734.28
12:48:49|26734.29
12:48:51|26734.9
12:48:51|26734.44
12:48:52|26734.92
12:48:53|26734.51
12:48:54|26735.16
12:48:56|26734.65
12:48:57|26734.62
12:48:57|26734.63
12:48:59|26734.84
12:49:00|26735.11
12:49:02|26734.64
12:49:02|26734.94
12:49:03|26734.73
12:49:04|26735.3
12:49:05|26733.9
12:49:07|26733.92
12:49:08|26733.49
12:49:09|26733.02
12:49:10|26732.62
12:49:10|26733.32
12:49:12|26733.47
12:49:13|26733.09
12:49:14|26733.13
12:49:14|26732.83
12:49:16|26732.99
12:49:17|26732.99
12:49:17|26732.87
12:49:18|26733.44
12:49:20|26732.8
12:49:21|26732.65
12:49:22|26732.94
12:49:23|26733.26
12:49:24|26733.23
12:49:25|26733.51
12:49:26|26733.55
12:49:27|26733.55
12:49:27|26733.51
12:49:29|26733.47
12:49:30|26733.48
12:49:30|26733.53
12:49:32|26733.32
12:49:32|26733.32
12:49:34|26732.19
12:49:35|26732.71
12:49:36|26732.63
12:49:37|26732.59
12:49:38|26732.57
12:49:38|26732.4
12:49:40|26731.85
12:49:41|26732.
12:49:42|26731.98
12:49:43|26731.2
12:49:44|26731.41
12:49:45|26731.79
12:49:46|26730.46
12:49:46|26730.35
12:49:48|26729.6
12:49:49|26729.71
12:49:50|26729.55
12:49:51|26730.03
12:49:52|26730.74
12:49:53|26729.53
12:49:54|26730.07
12:49:55|26730.1
12:49:56|26729.71
12:49:57|26730.09
12:49:59|26730.09
12:50:00|26730.26
12:50:01|26729.95
12:50:03|26727.85
12:50:03|26727.94
12:50:04|26726.89
12:50:05|26727.11
12:50:06|26726.89
12:50:07|26726.48
12:50:09|26727.29
12:50:09|26726.83
12:50:10|26727.12
12:50:11|26727.1
12:50:12|26727.75
12:50:14|26727.63
12:50:15|26728.03
12:50:16|26728.86
12:50:17|26727.05
12:50:18|26727.93
12:50:19|26728.93
12:50:20|26728.73
12:50:21|26728.31
12:50:22|26727.85
12:50:23|26727.77
12:50:24|26728.25
12:50:25|26729.58
12:50:26|26730.29
12:50:27|26730.59
12:50:28|26730.24
12:50:29|26730.71
12:50:30|26730.2
12:50:31|26731.13
12:50:32|26730.9
12:50:33|26730.9
12:50:34|26730.42
12:50:35|26729.6
12:50:36|26728.41
12:50:37|26726.95
12:50:38|26727.77
12:50:39|26727.65
12:50:40|26727.67
12:50:41|26726.49
12:50:42|26726.91
12:50:43|26726.79
12:50:44|26727.5
12:50:45|26727.4
12:50:46|26727.4
12:50:47|26727.39
12:50:48|26727.42
12:50:49|26727.01
12:50:50|26727.
12:50:51|26726.66
12:50:52|26726.49
12:50:53|26727.22
12:50:54|26726.78
12:50:55|26726.57
12:50:56|26726.56
12:50:57|26726.73
12:50:58|26726.36
12:50:59|26726.36
12:51:00|26727.17
12:51:01|26727.51
12:51:02|26727.87
12:51:03|26727.4
12:51:04|26727.74
12:51:06|26727.99
12:51:07|26727.99
12:51:07|26727.52
12:51:09|26727.57
12:51:09|26727.52
12:51:10|26727.61
12:51:11|26727.66
12:51:12|26727.48
12:51:14|26727.51
12:51:15|26727.51
12:51:16|26727.6
12:51:17|26728.2
12:51:18|26728.35
12:51:18|26727.83
12:51:20|26727.67
12:51:21|26727.84
12:51:21|26727.86
12:51:23|26728.21
12:51:23|26727.77
12:51:24|26727.5
12:51:26|26727.52
12:51:26|26726.09
12:51:27|26725.5
12:51:29|26725.62
12:51:30|26729.91
12:51:31|26730.03
12:51:31|26731.02
12:51:32|26731.11
12:51:34|26729.52
12:51:34|26730.03
12:51:36|26730.99
12:51:36|26730.99
12:51:38|26730.32
12:51:39|26730.32
12:51:40|26731.48
12:51:41|26730.57
12:51:41|26731.06
12:51:43|26731.15
12:51:44|26730.64
12:51:44|26730.69
12:51:46|26730.61
12:51:46|26731.47
12:51:47|26730.59
12:51:49|26730.46
12:51:50|26729.93
12:51:51|26729.83
12:51:52|26730.73
12:51:52|26730.4
12:51:53|26730.42
12:51:55|26729.92
12:51:56|26729.47
12:51:57|26729.47
12:51:58|26729.82
12:51:59|26729.91
12:52:00|26729.83
12:52:01|26729.24
12:52:02|26729.9
12:52:03|26729.42
12:52:04|26729.33
12:52:05|26729.38
12:52:06|26729.37
12:52:07|26730.31
12:52:08|26730.3
12:52:09|26730.16
12:52:10|26730.14
12:52:11|26730.92
12:52:12|26730.36
12:52:13|26729.34
12:52:14|26730.41
12:52:15|26730.43
12:52:16|26730.43
12:52:17|26730.1
12:52:18|26730.13
12:52:19|26730.27
12:52:20|26730.29
12:52:21|26730.33
12:52:22|26730.32
12:52:23|26730.14
12:52:24|26730.09
12:52:25|26730.15
12:52:26|26730.15
12:52:27|26729.95
12:52:28|26730.2
12:52:29|26730.64
12:52:30|26730.68
12:52:31|26730.16
12:52:32|26730.16
12:52:33|26729.97
12:52:34|26729.92
12:52:35|26729.8
12:52:36|26730.3
12:52:37|26729.63
12:52:39|26728.99
12:52:39|26730.15
12:52:40|26729.9
12:52:41|26729.97
12:52:42|26730.17
12:52:44|26729.85
12:52:44|26730.37
12:52:45|26729.88
12:52:46|26730.01
12:52:47|26730.01
12:52:48|26729.89
12:52:49|26730.
12:52:50|26730.12
12:52:51|26729.12
12:52:52|26729.54
12:52:53|26730.61
12:52:55|26730.91
12:52:55|26731.07
12:52:56|26731.06
12:52:57|26731.3
12:52:58|26730.7
12:52:59|26730.4
12:53:00|26730.04
12:53:02|26730.57
12:53:03|26729.67
12:53:04|26730.09
12:53:05|26734.02
12:53:06|26734.11
12:53:08|26734.1
12:53:08|26733.83
12:53:09|26733.75
12:53:10|26733.12
12:53:12|26732.34
12:53:12|26733.31
12:53:13|26734.23
12:53:14|26735.05
12:53:15|26734.21
12:53:16|26733.81
12:53:17|26734.08
12:53:18|26734.35
12:53:19|26732.92
12:53:20|26734.67
12:53:21|26733.95
12:53:22|26733.82
12:53:23|26733.49
12:53:24|26734.67
12:53:25|26735.11
12:53:26|26738.63
12:53:27|26737.69
12:53:28|26737.59
12:53:29|26737.69
12:53:30|26737.44
12:53:31|26737.39
12:53:32|26738.07
12:53:33|26737.32
12:53:34|26738.41
12:53:35|26737.54
12:53:36|26737.57
12:53:37|26737.48
12:53:38|26736.91
12:53:39|26736.62
12:53:40|26737.32
12:53:41|26735.96
12:53:42|26736.08
12:53:43|26736.11
12:53:44|26735.69
12:53:45|26735.64
12:53:46|26736.13
12:53:47|26735.6
12:53:49|26735.59
12:53:49|26735.4
12:53:50|26736.23
12:53:51|26732.49
12:53:52|26733.63
12:53:53|26732.58
12:53:54|26732.97
12:53:55|26732.92
12:53:56|26733.43
12:53:57|26733.09
12:53:58|26733.93
12:53:59|26733.11
12:54:00|26733.09
12:54:01|26735.13
12:54:02|26734.3
12:54:03|26734.06
12:54:05|26734.07
12:54:05|26734.72
12:54:06|26733.93
12:54:08|26733.93
12:54:08|26733.93
12:54:10|26733.82
12:54:11|26734.19
12:54:11|26734.05
12:54:12|26733.46
12:54:14|26733.41
12:54:15|26733.41
12:54:16|26733.42
12:54:16|26733.45
12:54:18|26733.44
12:54:18|26733.79
12:54:19|26733.43
12:54:21|26734.08
12:54:22|26734.44
12:54:23|26734.51
12:54:24|26734.59
12:54:24|26733.94
12:54:25|26733.94
12:54:27|26733.81
12:54:28|26733.8
12:54:28|26734.18
12:54:29|26733.81
12:54:31|26734.23
12:54:32|26734.63
12:54:32|26729.78
12:54:34|26732.47
12:54:35|26732.01
12:54:36|26731.02
12:54:37|26731.02
12:54:38|26730.9
12:54:39|26731.66
12:54:40|26730.66
12:54:41|26730.84
12:54:42|26730.26
12:54:43|26730.27
12:54:44|26731.19
12:54:45|26731.19
12:54:46|26729.72
12:54:47|26730.59
12:54:48|26729.91
12:54:49|26731.49
12:54:50|26731.11
12:54:51|26730.85
12:54:53|26729.
12:54:53|26730.35
12:54:54|26730.36
12:54:55|26729.5
12:54:56|26729.22
12:54:57|26729.25
12:54:58|26729.33
12:54:59|26729.39
12:55:00|26729.47
12:55:01|26729.03
12:55:03|26728.7
12:55:03|26728.67
12:55:05|26727.93
12:55:06|26727.12
12:55:07|26727.15
12:55:08|26727.1
12:55:09|26727.58
12:55:10|26727.57
12:55:11|26727.1
12:55:12|26727.18
12:55:13|26727.22
12:55:14|26726.91
12:55:15|26727.08
12:55:16|26727.44
12:55:17|26728.32
12:55:19|26727.14
12:55:20|26726.89
12:55:21|26727.32
12:55:21|26727.46
12:55:23|26728.02
12:55:24|26727.5
12:55:25|26727.86
12:55:26|26727.74
12:55:27|26728.26
12:55:28|26727.87
12:55:29|26727.31
12:55:30|26726.67
12:55:31|26728.24
12:55:32|26727.82
12:55:32|26728.75
12:55:33|26728.74
12:55:35|26728.54
12:55:36|26728.29
12:55:37|26727.06
12:55:38|26727.13
12:55:39|26727.4
12:55:40|26727.13
12:55:41|26726.61
12:55:42|26727.24
12:55:43|26727.44
12:55:44|26727.75
12:55:45|26727.46
12:55:46|26727.34
12:55:47|26727.92
12:55:48|26727.08
12:55:49|26727.44
12:55:50|26728.46
12:55:51|26727.02
12:55:52|26726.6
12:55:52|26727.72
12:55:54|26727.62
12:55:55|26728.48
12:55:56|26728.21
12:55:57|26728.72
12:55:58|26728.03
12:55:59|26728.21
12:55:59|26729.15
12:56:02|26728.81
12:56:03|26728.34
12:56:03|26728.3
12:56:04|26729.12
12:56:06|26728.71
12:56:07|26729.1
12:56:08|26729.46
12:56:10|26728.72
12:56:10|26728.74
12:56:12|26728.06
12:56:13|26728.41
12:56:14|26728.07
12:56:15|26729.44
12:56:16|26728.73
12:56:17|26729.06
12:56:18|26729.09
12:56:19|26729.09
12:56:20|26729.1
12:56:21|26728.6
12:56:22|26728.55
12:56:23|26728.55
12:56:24|26728.23
12:56:25|26728.23
12:56:26|26728.45
12:56:27|26729.04
12:56:28|26729.49
12:56:29|26729.09
12:56:30|26729.59
12:56:31|26729.63
12:56:32|26729.91
12:56:33|26729.45
12:56:34|26729.46
12:56:35|26729.46
12:56:36|26729.97
12:56:37|26729.39
12:56:38|26729.68
12:56:39|26729.95
12:56:40|26729.41
12:56:41|26729.45
12:56:42|26729.46
12:56:43|26729.46
12:56:44|26729.95
12:56:45|26729.95
12:56:46|26729.93
12:56:47|26729.41
12:56:48|26729.66
12:56:49|26729.94
12:56:50|26729.94
12:56:51|26729.94
12:56:52|26729.26
12:56:53|26729.96
12:56:54|26729.27
12:56:56|26729.43
12:56:56|26729.96
12:56:57|26729.23
12:56:59|26729.67
12:56:59|26729.22
12:57:00|26729.11
12:57:01|26729.5
12:57:02|26729.46
12:57:04|26729.
12:57:05|26730.06
12:57:06|26730.24
12:57:07|26730.49
12:57:08|26730.38
12:57:09|26729.83
12:57:11|26730.26
12:57:11|26730.56
12:57:13|26729.91
12:57:14|26729.99
12:57:15|26730.07
12:57:16|26730.23
12:57:17|26730.21
12:57:17|26730.2
12:57:18|26730.78
12:57:20|26730.2
12:57:21|26730.79
12:57:22|26730.18
12:57:22|26731.02
12:57:24|26731.47
12:57:25|26731.37
12:57:26|26732.15
12:57:27|26730.36
12:57:28|26731.15
12:57:29|26730.15
12:57:30|26730.97
12:57:31|26729.76
12:57:32|26731.1
12:57:33|26730.53
12:57:34|26730.59
12:57:35|26731.01
12:57:36|26730.12
12:57:36|26730.84
12:57:38|26729.99
12:57:39|26730.9
12:57:40|26727.29
12:57:41|26728.09
12:57:41|26728.09
12:57:43|26728.08
12:57:44|26727.29
12:57:45|26727.29
12:57:46|26726.24
12:57:47|26726.17
12:57:48|26727.09
12:57:49|26726.23
12:57:50|26726.45
12:57:51|26725.92
12:57:52|26726.68
12:57:53|26723.87
12:57:53|26724.52
12:57:55|26725.14
12:57:56|26725.96
12:57:57|26726.35
12:57:58|26726.23
12:57:59|26724.4
12:58:00|26725.06
12:58:01|26723.73
12:58:02|26723.14
12:58:03|26722.85
12:58:04|26722.36
12:58:05|26722.57
12:58:06|26722.52
12:58:07|26722.04
12:58:09|26722.3
12:58:10|26722.39
12:58:11|26723.29
12:58:11|26723.
12:58:13|26723.37
12:58:14|26722.62
12:58:14|26722.62
12:58:16|26723.61
12:58:17|26723.03
12:58:17|26722.93
12:58:19|26722.01
12:58:20|26722.71
12:58:20|26722.82
12:58:22|26722.89
12:58:23|26723.01
12:58:24|26722.69
12:58:25|26722.62
12:58:27|26722.95
12:58:27|26722.99
12:58:28|26723.
12:58:29|26723.21
12:58:30|26723.71
12:58:31|26723.33
12:58:32|26722.62
12:58:33|26722.97
12:58:35|26722.59
12:58:35|26722.9
12:58:36|26722.95
12:58:37|26722.82
12:58:38|26722.2
12:58:39|26722.86
12:58:40|26722.01
12:58:41|26722.89
12:58:42|26722.88
12:58:43|26721.99
12:58:44|26722.95
12:58:45|26722.19
12:58:46|26723.01
12:58:47|26722.19
12:58:48|26723.05
12:58:49|26721.14
12:58:50|26721.96
12:58:51|26721.14
12:58:52|26721.14
12:58:53|26721.9
12:58:54|26721.89
12:58:55|26721.92
12:58:56|26722.36
12:58:57|26721.71
12:58:58|26722.25
12:58:59|26721.71
12:59:00|26722.46
12:59:01|26722.37
12:59:02|26722.76
12:59:03|26722.39
12:59:04|26722.39
12:59:05|26722.21
12:59:06|26721.71
12:59:07|26721.71
12:59:08|26721.78
12:59:10|26721.94
12:59:11|26721.43
12:59:12|26721.46
12:59:13|26721.49
12:59:15|26721.97
12:59:15|26721.61
12:59:17|26717.93
12:59:18|26718.5
12:59:19|26719.19
12:59:20|26716.89
12:59:21|26717.33
12:59:22|26718.34
12:59:23|26718.03
12:59:24|26718.12
12:59:25|26718.92
12:59:26|26718.42
12:59:27|26717.62
12:59:28|26717.85
12:59:29|26719.77
12:59:30|26720.54
12:59:31|26720.81
12:59:32|26720.84
12:59:33|26720.88
12:59:34|26720.56
12:59:35|26720.49
12:59:36|26720.93
12:59:37|26720.36
12:59:38|26719.51
12:59:39|26719.14
12:59:40|26719.29
12:59:41|26720.27
12:59:42|26721.3
12:59:43|26720.27
12:59:45|26718.04
12:59:45|26719.11
12:59:47|26718.55
12:59:48|26717.83
12:59:49|26719.48
12:59:50|26719.5
12:59:51|26718.71
12:59:52|26720.39
12:59:52|26720.2
12:59:54|26720.
12:59:55|26719.22
12:59:56|26719.8
12:59:57|26718.91
12:59:58|26719.56
12:59:59|26721.23
13:00:00|26721.18
13:00:01|26722.02
13:00:02|26722.26
13:00:02|26721.82
13:00:04|26721.98
13:00:04|26722.69
13:00:05|26721.61
13:00:06|26721.39
13:00:08|26719.67
13:00:09|26719.7
13:00:10|26719.82
13:00:12|26718.85
13:00:13|26719.66
13:00:14|26722.3
13:00:14|26721.78
13:00:15|26720.08
13:00:16|26720.29
13:00:18|26720.74
13:00:18|26720.75
13:00:20|26721.49
13:00:20|26721.5
13:00:22|26721.66
13:00:23|26721.34
13:00:24|26719.09
13:00:25|26720.19
13:00:26|26719.44
13:00:26|26718.85
13:00:28|26717.86
13:00:29|26717.77
13:00:31|26717.68
13:00:31|26717.82
13:00:32|26717.08
13:00:33|26717.83
13:00:34|26719.28
13:00:35|26718.65
13:00:36|26717.06
13:00:37|26717.69
13:00:38|26717.58
13:00:39|26718.36
13:00:40|26717.38
13:00:41|26718.33
13:00:42|26717.69
13:00:43|26718.35
13:00:44|26718.54
13:00:45|26718.6
13:00:46|26719.63
13:00:47|26718.9
13:00:48|26717.95
13:00:49|26717.87
13:00:50|26717.54
13:00:52|26717.31
13:00:53|26718.97
13:00:54|26719.02
13:00:55|26718.88
13:00:56|26717.89
13:00:57|26718.47
13:00:58|26718.5
13:00:59|26718.01
13:01:00|26718.62
13:01:00|26718.2
13:01:02|26719.09
13:01:03|26718.29
13:01:04|26718.49
13:01:05|26717.55
13:01:05|26717.93
13:01:06|26716.09
13:01:08|26718.06
13:01:09|26717.72
13:01:10|26721.79
13:01:12|26722.34
13:01:12|26722.5
13:01:14|26723.13
13:01:14|26723.17
13:01:16|26722.47
13:01:17|26722.17
13:01:17|26722.84
13:01:19|26722.85
13:01:19|26722.21
13:01:21|26724.14
13:01:22|26724.96
13:01:23|26724.43
13:01:24|26725.17
13:01:25|26725.5
13:01:26|26724.77
13:01:27|26725.57
13:01:28|26725.7
13:01:29|26724.55
13:01:30|26723.94
13:01:31|26723.73
13:01:31|26723.12
13:01:33|26722.8
13:01:34|26722.93
13:01:35|26722.77
13:01:36|26722.9
13:01:37|26722.76
13:01:38|26722.77
13:01:39|26723.35
13:01:40|26723.53
13:01:41|26724.12
13:01:42|26725.02
13:01:43|26724.02
13:01:44|26724.92
13:01:45|26725.46
13:01:46|26724.06
13:01:47|26726.53
13:01:48|26725.65
13:01:49|26726.78
13:01:50|26725.78
13:01:51|26725.79
13:01:52|26725.71
13:01:53|26726.44
13:01:54|26725.65
13:01:55|26725.68
13:01:56|26726.22
13:01:57|26725.09
13:01:58|26725.9
13:01:59|26725.27
13:02:00|26725.69
13:02:01|26725.76
13:02:02|26725.93
13:02:03|26726.38
13:02:04|26726.31
13:02:05|26725.55
13:02:06|26725.55
13:02:07|26725.48
13:02:08|26726.05
13:02:09|26725.41
13:02:10|26725.81
13:02:11|26725.58
13:02:13|26725.5
13:02:13|26724.89
13:02:14|26724.95
13:02:15|26725.31
13:02:16|26725.47
13:02:17|26724.37
13:02:18|26725.33
13:02:19|26724.37
13:02:20|26725.38
13:02:22|26724.42
13:02:22|26724.64
13:02:23|26724.72
13:02:24|26725.09
13:02:25|26724.82
13:02:27|26725.18
13:02:27|26724.72
13:02:28|26724.72
13:02:30|26724.78
13:02:31|26724.94
13:02:32|26724.33
13:02:33|26724.19
13:02:33|26724.73
13:02:34|26724.81
13:02:35|26725.31
13:02:37|26724.66
13:02:38|26725.05
13:02:39|26724.62
13:02:40|26724.6
13:02:40|26725.18
13:02:42|26724.59
13:02:43|26725.17
13:02:44|26724.52
13:02:45|26725.14
13:02:46|26724.04
13:02:47|26725.11
13:02:47|26724.96
13:02:49|26724.43
13:02:49|26724.46
13:02:51|26725.2
13:02:52|26725.32
13:02:53|26724.55
13:02:54|26725.2
13:02:55|26725.2
13:02:56|26724.96
13:02:57|26725.72
13:02:58|26724.95
13:02:59|26725.89
13:03:00|26725.79
13:03:01|26726.02
13:03:02|26725.42
13:03:03|26724.84
13:03:04|26725.34
13:03:05|26724.68
13:03:06|26725.2
13:03:06|26724.02
13:03:08|26724.03
13:03:08|26724.87
13:03:10|26723.74
13:03:11|26724.64
13:03:12|26724.06
13:03:13|26724.66
13:03:14|26725.16
13:03:15|26724.38
13:03:16|26724.58
13:03:17|26724.06
13:03:18|26724.61
13:03:19|26724.39
13:03:20|26725.52
13:03:21|26726.08
13:03:22|26725.83
13:03:23|26725.86
13:03:24|26724.8
13:03:25|26725.53
13:03:26|26724.94
13:03:27|26725.5
13:03:28|26725.05
13:03:30|26725.07
13:03:31|26725.55
13:03:32|26724.88
13:03:32|26724.86
13:03:34|26725.21
13:03:35|26724.86
13:03:35|26724.91
13:03:37|26724.86
13:03:38|26724.65
13:03:39|26725.99
13:03:40|26725.29
13:03:41|26725.3
13:03:42|26724.86
13:03:43|26725.55
13:03:44|26724.3
13:03:45|26725.72
13:03:46|26725.01
13:03:47|26725.04
13:03:48|26725.58
13:03:49|26724.88
13:03:50|26724.99
13:03:53|26724.4
13:03:54|26724.84
13:03:54|26725.38
13:03:55|26724.9
13:03:56|26724.98
13:03:57|26724.73
13:03:58|26725.29
13:03:59|26724.36
13:04:01|26725.3
13:04:02|26725.11
13:04:03|26725.93
13:04:04|26725.36
13:04:05|26726.23
13:04:06|26725.77
13:04:06|26725.17
13:04:08|26724.32
13:04:09|26724.35
13:04:09|26724.33
13:04:11|26724.23
13:04:11|26724.22
13:04:13|26724.22
13:04:16|26724.25
13:04:17|26725.1
13:04:18|26725.56
13:04:19|26725.54
13:04:20|26725.4
13:04:21|26725.4
13:04:22|26724.95
13:04:23|26725.4
13:04:24|26725.72
13:04:25|26725.42
13:04:26|26725.85
13:04:27|26725.57
13:04:28|26725.98
13:04:29|26725.04
13:04:30|26725.9
13:04:31|26725.43
13:04:32|26725.41
13:04:33|26725.37
13:04:34|26725.37
13:04:35|26725.12
13:04:36|26725.09
13:04:37|26725.32
13:04:38|26724.75
13:04:40|26725.36
13:04:40|26725.69
13:04:41|26726.61
13:04:42|26726.59
13:04:43|26726.57
13:04:45|26725.94
13:04:45|26725.73
13:04:46|26725.64
13:04:48|26726.33
13:04:49|26726.33
13:04:49|26725.64
13:04:50|26726.46
13:04:52|26726.54
13:04:52|26725.64
13:04:53|26726.97
13:04:55|26726.47
13:04:56|26726.5
13:04:57|26726.65
13:04:57|26726.28
13:04:58|26726.22
13:04:59|26726.23
13:05:01|26727.
13:05:01|26726.99
13:05:03|26727.08
13:05:03|26726.56
13:05:04|26727.13
13:05:06|26726.46
13:05:06|26727.07
13:05:07|26726.5
13:05:08|26727.07
13:05:10|26726.36
13:05:11|26726.33
13:05:12|26727.04
13:05:13|26726.34
13:05:14|26727.14
13:05:16|26726.61
13:05:17|26725.95
13:05:18|26726.09
13:05:19|26725.4
13:05:20|26725.51
13:05:21|26725.46
13:05:22|26725.57
13:05:23|26725.63
13:05:24|26725.72
13:05:25|26726.04
13:05:26|26724.44
13:05:27|26725.03
13:05:28|26727.8
13:05:29|26727.01
13:05:30|26727.01
13:05:31|26727.03
13:05:32|26727.03
13:05:33|26727.04
13:05:34|26727.06
13:05:35|26726.54
13:05:36|26727.06
13:05:37|26726.34
13:05:39|26726.94
13:05:39|26726.29
13:05:40|26726.93
13:05:41|26726.26
13:05:42|26726.93
13:05:43|26726.4
13:05:44|26726.95
13:05:45|26726.53
13:05:46|26726.53
13:05:47|26726.61
13:05:48|26727.05
13:05:50|26727.01
13:05:50|26727.
13:05:51|26727.15
13:05:52|26726.87
13:05:53|26726.66
13:05:55|26726.9
13:05:55|26726.81
13:05:56|26726.8
13:05:57|26726.21
13:05:58|26727.48
13:05:59|26726.79
13:06:00|26727.22
13:06:01|26726.65
13:06:02|26727.21
13:06:03|26726.64
13:06:04|26726.68
13:06:05|26726.68
13:06:06|26727.44
13:06:07|26727.28
13:06:08|26726.72
13:06:09|26727.18
13:06:10|26726.76
13:06:11|26727.17
13:06:12|26726.62
13:06:13|26727.19
13:06:14|26726.7
13:06:16|26726.73
13:06:17|26726.31
13:06:18|26727.43
13:06:19|26726.7
13:06:20|26726.63
13:06:21|26726.5
13:06:22|26726.53
13:06:23|26727.58
13:06:24|26727.14
13:06:24|26727.55
13:06:26|26726.97
13:06:27|26726.98
13:06:28|26726.75
13:06:29|26726.76
13:06:30|26727.36
13:06:31|26727.17
13:06:32|26726.21
13:06:33|26726.03
13:06:34|26727.84
13:06:35|26727.82
13:06:36|26727.15
13:06:37|26727.26
13:06:39|26726.62
13:06:39|26727.28
13:06:40|26726.51
13:06:41|26726.13
13:06:42|26726.12
13:06:43|26726.78
13:06:44|26726.
13:06:45|26726.71
13:06:46|26726.85
13:06:47|26726.24
13:06:48|26726.32
13:06:49|26726.36
13:06:50|26726.38
13:06:51|26727.04
13:06:52|26726.32
13:06:53|26726.98
13:06:55|26726.42
13:06:55|26727.19
13:06:56|26726.43
13:06:57|26727.19
13:06:58|26726.37
13:06:59|26727.05
13:07:00|26726.93
13:07:01|26727.65
13:07:02|26727.84
13:07:03|26728.3
13:07:04|26727.73
13:07:05|26728.25
13:07:06|26727.7
13:07:07|26727.71
13:07:08|26727.84
13:07:09|26727.76
13:07:10|26727.64
13:07:11|26728.49
13:07:12|26727.7
13:07:13|26727.91
13:07:14|26728.54
13:07:15|26728.46
13:07:17|26727.24
13:07:18|26727.9
13:07:19|26726.64
13:07:19|26729.03
13:07:21|26728.33
13:07:22|26729.13
13:07:22|26728.38
13:07:23|26727.69
13:07:24|26727.54
13:07:26|26727.98
13:07:26|26727.24
13:07:28|26727.87
13:07:29|26727.82
13:07:30|26727.19
13:07:31|26727.9
13:07:32|26727.16
13:07:33|26727.79
13:07:34|26726.87
13:07:35|26728.14
13:07:36|26727.59
13:07:37|26728.56
13:07:38|26727.84
13:07:39|26727.95
13:07:40|26727.85
13:07:41|26728.57
13:07:42|26727.79
13:07:43|26727.8
13:07:44|26728.14
13:07:45|26728.3
13:07:46|26728.9
13:07:47|26729.5
13:07:48|26729.36
13:07:49|26728.55
13:07:50|26728.55
13:07:51|26728.65
13:07:52|26729.26
13:07:53|26729.74
13:07:54|26729.38
13:07:55|26730.05
13:07:56|26730.15
13:07:57|26729.38
13:07:58|26729.57
13:07:59|26728.67
13:08:00|26729.38
13:08:01|26728.87
13:08:02|26728.53
13:08:03|26727.97
13:08:04|26728.01
13:08:05|26729.37
13:08:06|26729.13
13:08:07|26729.35
13:08:08|26730.37
13:08:09|26730.8
13:08:10|26730.58
13:08:11|26730.62
13:08:12|26730.42
13:08:13|26730.86
13:08:14|26730.15
13:08:15|26730.41
13:08:16|26730.18
13:08:17|26731.1
13:08:18|26730.68
13:08:20|26730.68
13:08:21|26730.13
13:08:22|26731.44
13:08:23|26731.1
13:08:24|26730.5
13:08:25|26729.54
13:08:26|26729.52
13:08:27|26730.51
13:08:28|26730.38
13:08:29|26730.18
13:08:30|26730.51
13:08:31|26731.37
13:08:32|26730.82
13:08:33|26730.38
13:08:34|26730.14
13:08:35|26730.85
13:08:36|26730.46
13:08:37|26730.39
13:08:38|26729.89
13:08:39|26730.85
13:08:40|26730.66
13:08:42|26731.71
13:08:42|26731.99
13:08:43|26732.
13:08:44|26731.84
13:08:45|26732.1
13:08:47|26729.91
13:08:48|26729.92
13:08:49|26729.94
13:08:50|26730.51
13:08:51|26729.84
13:08:52|26729.18
13:08:53|26730.25
13:08:54|26729.93
13:08:55|26729.49
13:08:56|26729.13
13:08:57|26729.07
13:08:58|26729.51
13:08:58|26729.88
13:09:00|26729.97
13:09:01|26730.09
13:09:02|26729.95
13:09:03|26730.57
13:09:04|26730.53
13:09:05|26730.37
13:09:06|26731.2
13:09:07|26731.36
13:09:08|26731.27
13:09:08|26730.58
13:09:09|26731.7
13:09:11|26731.82
13:09:12|26732.05
13:09:13|26732.03
13:09:14|26731.88
13:09:15|26731.26
13:09:15|26732.05
13:09:17|26731.67
13:09:18|26731.69
13:09:19|26732.17
13:09:21|26732.14
13:09:21|26732.45
13:09:22|26731.56
13:09:23|26731.7
13:09:24|26731.69
13:09:25|26731.64
13:09:26|26731.73
13:09:27|26731.73
13:09:28|26732.36
13:09:29|26731.18
13:09:30|26731.46
13:09:31|26731.58
13:09:32|26730.89
13:09:33|26731.7
13:09:35|26731.44
13:09:35|26730.92
13:09:36|26730.97
13:09:37|26730.98
13:09:38|26731.59
13:09:40|26732.56
13:09:40|26731.86
13:09:41|26732.33
13:09:43|26731.65
13:09:44|26731.62
13:09:44|26731.21
13:09:45|26731.7
13:09:47|26731.24
13:09:47|26731.81
13:09:48|26731.2
13:09:50|26731.82
13:09:51|26731.26
13:09:51|26731.82
13:09:52|26731.98
13:09:54|26731.34
13:09:55|26731.29
13:09:56|26730.93
13:09:57|26731.2
13:09:57|26732.19
13:09:59|26732.21
13:10:00|26731.69
13:10:01|26732.58
13:10:02|26731.77
13:10:03|26731.96
13:10:03|26731.56
13:10:04|26732.02
13:10:06|26731.41
13:10:07|26732.04
13:10:08|26731.55
13:10:09|26731.69
13:10:10|26732.56
13:10:11|26731.85
13:10:12|26731.88
13:10:13|26731.23
13:10:16|26731.2
13:10:16|26731.7
13:10:17|26730.92
13:10:18|26730.75
13:10:20|26730.57
13:10:21|26729.93
13:10:22|26729.92
13:10:23|26730.56
13:10:24|26731.09
13:10:25|26731.15
13:10:25|26730.43
13:10:26|26731.22
13:10:28|26731.68
13:10:29|26731.11
13:10:30|26729.96
13:10:31|26730.16
13:10:32|26729.48
13:10:33|26730.
13:10:34|26729.77
13:10:35|26730.4
13:10:36|26729.86
13:10:37|26729.48
13:10:39|26730.47
13:10:40|26731.16
13:10:40|26730.71
13:10:42|26731.
13:10:42|26731.05
13:10:44|26731.64
13:10:45|26731.12
13:10:46|26730.89
13:10:47|26730.9
13:10:48|26730.25
13:10:49|26729.63
13:10:50|26729.66
13:10:51|26729.96
13:10:51|26730.76
13:10:52|26730.16
13:10:53|26730.39
13:10:54|26730.43
13:10:56|26730.55
13:10:56|26731.12
13:10:57|26731.2
13:10:59|26730.39
13:11:00|26730.4
13:11:00|26731.04
13:11:02|26730.49
13:11:02|26730.86
13:11:04|26730.3
13:11:05|26730.72
13:11:06|26730.33
13:11:07|26730.68
13:11:08|26729.98
13:11:09|26730.02
13:11:10|26730.01
13:11:11|26730.53
13:11:12|26730.51
13:11:13|26730.07
13:11:14|26730.56
13:11:15|26730.13
13:11:16|26730.28
13:11:17|26730.43
13:11:18|26731.2
13:11:19|26730.59
13:11:20|26730.69
13:11:21|26730.8
13:11:22|26730.8
13:11:24|26730.46
13:11:25|26730.92
13:11:26|26731.82
13:11:27|26731.29
13:11:28|26731.93
13:11:29|26731.92
13:11:30|26731.34
13:11:31|26731.35
13:11:31|26731.93
13:11:33|26731.72
13:11:34|26731.15
13:11:35|26731.36
13:11:36|26731.09
13:11:37|26731.22
13:11:38|26730.49
13:11:39|26730.6
13:11:40|26730.32
13:11:41|26730.34
13:11:42|26730.27
13:11:43|26731.76
13:11:44|26732.12
13:11:45|26731.36
13:11:46|26731.88
13:11:47|26731.21
13:11:47|26731.59
13:11:48|26729.28
13:11:50|26728.76
13:11:51|26728.76
13:11:52|26728.82
13:11:53|26728.48
13:11:54|26728.2
13:11:55|26728.74
13:11:56|26728.62
13:11:57|26728.66
13:11:58|26728.64
13:11:58|26728.93
13:12:00|26728.93
13:12:01|26728.29
13:12:02|26728.68
13:12:02|26729.01
13:12:03|26729.
13:12:05|26725.42
13:12:06|26727.09
13:12:06|26726.64
13:12:08|26726.99
13:12:09|26727.63
13:12:10|26727.4
13:12:11|26727.43
13:12:11|26727.58
13:12:13|26726.95
13:12:14|26727.05
13:12:14|26728.45
13:12:16|26727.88
13:12:17|26727.76
13:12:18|26728.04
13:12:19|26727.77
13:12:19|26729.54
13:12:20|26728.55
13:12:22|26728.55
13:12:23|26728.53
13:12:24|26729.15
13:12:26|26729.81
13:12:27|26728.71
13:12:28|26728.86
13:12:29|26729.49
13:12:30|26729.58
13:12:31|26728.72
13:12:31|26728.91
13:12:33|26727.88
13:12:34|26728.67
13:12:35|26727.49
13:12:36|26730.01
13:12:37|26730.23
13:12:38|26731.58
13:12:40|26730.7
13:12:41|26730.4
13:12:42|26731.
13:12:42|26731.09
13:12:44|26730.22
13:12:44|26731.41
13:12:45|26730.21
13:12:47|26731.06
13:12:47|26730.85
13:12:49|26730.85
13:12:50|26730.07
13:12:50|26730.79
13:12:51|26730.03
13:12:52|26730.54
13:12:53|26729.69
13:12:54|26729.7
13:12:55|26729.73
13:12:56|26729.7
13:12:57|26731.07
13:12:59|26731.13
13:13:00|26730.91
13:13:00|26731.03
13:13:01|26728.88
13:13:03|26729.54
13:13:03|26728.37
13:13:04|26729.03
13:13:06|26728.17
13:13:06|26728.23
13:13:07|26729.14
13:13:08|26728.18
13:13:09|26728.76
13:13:10|26729.
13:13:12|26728.18
13:13:12|26728.29
13:13:14|26729.49
13:13:14|26728.69
13:13:16|26728.65
13:13:17|26727.69
13:13:17|26728.96
13:13:18|26728.23
13:13:19|26729.15
13:13:20|26728.57
13:13:22|26728.64
13:13:23|26728.64
13:13:24|26729.19
13:13:25|26728.03
13:13:26|26728.24
13:13:27|26728.35
13:13:28|26728.04
13:13:29|26726.98
13:13:30|26728.27
13:13:31|26727.25
13:13:32|26727.86
13:13:33|26726.99
13:13:34|26726.87
13:13:35|26727.97
13:13:36|26727.86
13:13:37|26728.6
13:13:38|26728.66
13:13:39|26729.37
13:13:40|26728.53
13:13:41|26728.47
13:13:42|26729.05
13:13:43|26728.4
13:13:45|26729.12
13:13:45|26729.1
13:13:46|26728.55
13:13:47|26729.38
13:13:48|26728.7
13:13:49|26729.53
13:13:50|26728.64
13:13:51|26728.6
13:13:53|26728.78
13:13:53|26729.88
13:13:54|26728.09
13:13:55|26728.32
13:13:56|26728.42
13:13:58|26728.87
13:13:58|26728.6
13:13:59|26729.33
13:14:00|26728.86
13:14:01|26729.93
13:14:02|26729.04
13:14:04|26727.99
13:14:04|26729.47
13:14:05|26729.43
13:14:06|26728.84
13:14:07|26729.57
13:14:08|26728.51
13:14:09|26729.43
13:14:10|26728.66
13:14:11|26729.47
13:14:12|26728.67
13:14:13|26729.01
13:14:14|26729.56
13:14:15|26729.34
13:14:16|26728.22
13:14:17|26727.97
13:14:18|26728.97
13:14:19|26728.03
13:14:21|26729.01
13:14:22|26728.38
13:14:22|26728.97
13:14:24|26728.59
13:14:25|26728.24
13:14:26|26727.97
13:14:27|26729.11
13:14:28|26728.06
13:14:29|26728.79
13:14:30|26727.82
13:14:30|26728.94
13:14:31|26728.51
13:14:33|26728.96
13:14:34|26728.41
13:14:35|26728.29
13:14:36|26727.82
13:14:37|26728.96
13:14:38|26729.15
13:14:39|26729.5
13:14:40|26729.34
13:14:41|26729.
13:14:42|26728.58
13:14:43|26729.45
13:14:44|26728.53
13:14:46|26727.8
13:14:46|26728.48
13:14:47|26728.4
13:14:48|26729.38
13:14:49|26729.32
13:14:50|26728.86
13:14:51|26729.2
13:14:52|26728.43
13:14:53|26729.13
13:14:54|26728.45
13:14:55|26729.14
13:14:56|26730.16
13:14:57|26729.5
13:14:59|26730.08
13:14:59|26729.57
13:15:00|26729.62
13:15:01|26730.54
13:15:02|26729.72
13:15:04|26728.76
13:15:04|26729.23
13:15:05|26728.16
13:15:07|26727.22
13:15:08|26725.8
13:15:09|26725.43
13:15:10|26725.33
13:15:11|26724.34
13:15:12|26724.97
13:15:13|26724.19
13:15:14|26725.48
13:15:15|26724.98
13:15:16|26725.69
13:15:17|26725.67
13:15:18|26725.63
13:15:19|26725.95
13:15:20|26725.07
13:15:21|26725.13
13:15:22|26724.84
13:15:23|26724.6
13:15:25|26723.97
13:15:26|26724.88
13:15:27|26724.36
13:15:28|26724.84
13:15:29|26725.36
13:15:30|26725.54
13:15:31|26725.13
13:15:32|26724.1
13:15:34|26724.07
13:15:34|26724.76
13:15:35|26724.26
13:15:36|26724.85
13:15:37|26725.21
13:15:38|26725.08
13:15:39|26725.48
13:15:40|26724.67
13:15:41|26725.99
13:15:43|26725.58
13:15:43|26726.19
13:15:44|26725.
13:15:45|26725.72
13:15:46|26724.67
13:15:47|26724.78
13:15:48|26724.8
13:15:49|26725.22
13:15:50|26724.87
13:15:51|26724.28
13:15:52|26725.52
13:15:53|26726.08
13:15:54|26726.13
13:15:55|26725.21
13:15:56|26726.08
13:15:57|26725.85
13:15:58|26726.08
13:15:59|26726.08
13:16:00|26726.12
13:16:01|26726.13
13:16:02|26726.13
13:16:04|26725.48
13:16:04|26726.02
13:16:05|26725.35
13:16:06|26725.34
13:16:07|26725.2
13:16:08|26725.42
13:16:09|26725.79
13:16:10|26725.59
13:16:11|26729.07
13:16:12|26728.64
13:16:13|26728.01
13:16:14|26727.77
13:16:15|26728.63
13:16:16|26728.91
13:16:17|26728.87
13:16:18|26727.98
13:16:19|26728.53
13:16:20|26727.99
13:16:21|26728.6
13:16:22|26728.29
13:16:23|26728.29
13:16:24|26727.76
13:16:26|26727.67
13:16:27|26728.53
13:16:28|26728.54
13:16:29|26730.12
13:16:30|26729.58
13:16:31|26729.2
13:16:32|26729.03
13:16:33|26730.17
13:16:34|26729.68
13:16:35|26730.15
13:16:36|26730.18
13:16:37|26730.62
13:16:38|26730.05
13:16:39|26730.74
13:16:40|26730.03
13:16:41|26730.51
13:16:42|26729.77
13:16:43|26730.3
13:16:44|26730.3
13:16:45|26731.15
13:16:46|26731.5
13:16:47|26731.66
13:16:48|26731.05
13:16:49|26732.2
13:16:50|26731.27
13:16:51|26730.58
13:16:52|26730.5
13:16:53|26730.97
13:16:54|26730.98
13:16:54|26731.19
13:16:56|26730.6
13:16:57|26730.21
13:16:58|26730.39
13:16:58|26730.6
13:17:00|26730.64
13:17:01|26730.23
13:17:01|26730.67
13:17:02|26730.58
13:17:03|26730.09
13:17:05|26730.23
13:17:05|26730.62
13:17:06|26729.48
13:17:08|26729.92
13:17:09|26729.12
13:17:09|26728.81
13:17:11|26729.13
13:17:12|26729.34
13:17:13|26729.38
13:17:14|26729.1
13:17:15|26729.45
13:17:16|26730.06
13:17:16|26729.78
13:17:18|26729.93
13:17:19|26729.97
13:17:20|26731.17
13:17:21|26730.6
13:17:22|26731.29
13:17:22|26730.89
13:17:23|26730.15
13:17:25|26730.59
13:17:25|26730.13
13:17:27|26730.03
13:17:29|26730.05
13:17:30|26729.74
13:17:31|26729.84
13:17:32|26730.33
13:17:33|26730.48
13:17:34|26729.4
13:17:35|26729.98
13:17:36|26729.38
13:17:37|26730.05
13:17:38|26729.59
13:17:39|26730.05
13:17:40|26730.67
13:17:42|26731.42
13:17:43|26731.42
13:17:43|26730.75
13:17:44|26729.05
13:17:45|26729.06
13:17:47|26729.8
13:17:47|26729.67
13:17:48|26730.49
13:17:50|26730.4
13:17:51|26729.65
13:17:51|26730.2
13:17:53|26729.59
13:17:54|26730.09
13:17:55|26729.54
13:17:55|26730.25
13:17:56|26730.36
13:17:58|26730.41
13:17:58|26729.87
13:17:59|26730.67
13:18:00|26730.75
13:18:01|26730.19
13:18:03|26730.26
13:18:04|26730.74
13:18:05|26730.51
13:18:06|26730.51
13:18:07|26730.77
13:18:08|26730.77
13:18:09|26731.38
13:18:10|26730.94
13:18:10|26731.38
13:18:12|26731.03
13:18:12|26730.39
13:18:14|26731.12
13:18:15|26731.32
13:18:16|26731.15
13:18:16|26731.84
13:18:18|26730.97
13:18:19|26731.56
13:18:20|26731.38
13:18:21|26730.8
13:18:22|26731.39
13:18:23|26731.68
13:18:24|26731.56
13:18:25|26731.14
13:18:26|26731.56
13:18:27|26730.95
13:18:29|26731.37
13:18:30|26730.83
13:18:31|26730.81
13:18:31|26731.11
13:18:33|26731.09
13:18:34|26730.41
13:18:35|26730.44
13:18:36|26730.41
13:18:37|26731.43
13:18:38|26731.94
13:18:39|26731.42
13:18:40|26731.44
13:18:41|26731.39
13:18:42|26732.03
13:18:44|26732.14
13:18:44|26731.59
13:18:45|26730.94
13:18:46|26731.62
13:18:47|26731.45
13:18:48|26732.34
13:18:49|26731.86
13:18:50|26732.08
13:18:51|26732.03
13:18:52|26732.34
13:18:53|26732.11
13:18:54|26732.27
13:18:55|26732.68
13:18:56|26731.76
13:18:57|26732.
13:18:58|26731.59
13:18:59|26731.05
13:19:00|26730.87
13:19:01|26730.79
13:19:03|26730.78
13:19:04|26729.84
13:19:05|26730.54
13:19:06|26731.29
13:19:07|26730.44
13:19:08|26731.14
13:19:09|26730.35
13:19:10|26731.15
13:19:11|26730.85
13:19:11|26731.22
13:19:13|26730.77
13:19:14|26731.21
13:19:15|26731.18
13:19:15|26731.88
13:19:17|26731.25
13:19:18|26731.84
13:19:19|26731.31
13:19:20|26731.31
13:19:21|26731.71
13:19:22|26731.72
13:19:22|26732.42
13:19:24|26731.
13:19:25|26731.72
13:19:25|26731.14
13:19:27|26731.83
13:19:28|26731.17
13:19:29|26731.1
13:19:31|26732.18
13:19:31|26731.66
13:19:32|26731.01
13:19:33|26731.63
13:19:34|26731.19
13:19:35|26731.17
13:19:36|26731.02
13:19:37|26731.05
13:19:38|26731.08
13:19:39|26731.33
13:19:40|26731.03
13:19:41|26731.45
13:19:42|26730.84
13:19:43|26729.9
13:19:44|26730.74
13:19:45|26730.22
13:19:46|26730.77
13:19:47|26730.26
13:19:48|26730.38
13:19:50|26731.19
13:19:50|26730.58
13:19:51|26730.58
13:19:52|26731.19
13:19:53|26730.6
13:19:54|26731.25
13:19:55|26730.83
13:19:56|26730.99
13:19:57|26730.28
13:19:59|26730.25
13:20:00|26730.18
13:20:01|26730.71
13:20:02|26730.71
13:20:03|26730.34
13:20:04|26730.34
13:20:05|26730.41
13:20:06|26730.43
13:20:07|26730.52
13:20:08|26731.42
13:20:09|26731.11
13:20:10|26731.55
13:20:11|26730.69
13:20:12|26731.34
13:20:13|26731.75
13:20:14|26732.11
13:20:15|26730.97
13:20:16|26731.72
13:20:17|26731.04
13:20:18|26732.24
13:20:19|26730.75
13:20:20|26731.51
13:20:22|26731.39
13:20:22|26730.75
13:20:23|26731.36
13:20:24|26730.4
13:20:25|26731.09
13:20:26|26731.53
13:20:27|26730.6
13:20:28|26731.43
13:20:30|26730.64
13:20:30|26730.63
13:20:32|26730.65
13:20:33|26730.95
13:20:35|26731.2
13:20:35|26731.51
13:20:36|26730.53
13:20:37|26730.54
13:20:39|26730.56
13:20:40|26730.42
13:20:41|26731.59
13:20:41|26730.88
13:20:43|26730.68
13:20:43|26730.49
13:20:44|26731.28
13:20:45|26731.29
13:20:47|26730.62
13:20:47|26731.45
13:20:48|26730.69
13:20:50|26731.41
13:20:50|26729.85
13:20:52|26731.08
13:20:53|26730.59
13:20:54|26731.15
13:20:54|26731.21
13:20:56|26730.4
13:20:57|26731.2
13:20:58|26730.7
13:20:58|26731.45
13:21:00|26731.23
13:21:01|26730.82
13:21:01|26731.41
13:21:02|26731.25
13:21:03|26730.77
13:21:05|26730.76
13:21:06|26730.76
13:21:07|26730.76
13:21:08|26730.97
13:21:09|26730.99
13:21:10|26730.54
13:21:11|26730.98
13:21:11|26730.79
13:21:12|26730.82
13:21:14|26730.83
13:21:14|26731.5
13:21:16|26730.79
13:21:17|26731.39
13:21:18|26731.11
13:21:19|26730.9
13:21:20|26732.32
13:21:20|26731.93
13:21:22|26731.51
13:21:23|26732.08
13:21:24|26731.39
13:21:25|26731.51
13:21:25|26731.51
13:21:26|26731.52
13:21:28|26731.16
13:21:29|26731.33
13:21:29|26731.45
13:21:31|26731.16
13:21:32|26730.75
13:21:34|26730.96
13:21:34|26731.88
13:21:35|26731.21
13:21:36|26731.71
13:21:37|26732.23
13:21:39|26730.9
13:21:40|26731.42
13:21:41|26730.69
13:21:42|26731.37
13:21:42|26730.81
13:21:43|26731.46
13:21:45|26731.35
13:21:46|26730.76
13:21:46|26730.92
13:21:48|26731.52
13:21:48|26731.02
13:21:50|26732.66
13:21:50|26732.09
13:21:52|26732.62
13:21:53|26732.29
13:21:54|26732.54
13:21:55|26732.13
13:21:56|26732.31
13:21:57|26732.52
13:21:58|26731.92
13:21:59|26731.94
13:22:00|26732.49
13:22:01|26732.27
13:22:02|26732.45
13:22:03|26731.66
13:22:04|26732.58
13:22:05|26731.88
13:22:06|26732.51
13:22:07|26732.03
13:22:08|26731.68
13:22:09|26732.49
13:22:10|26731.86
13:22:11|26731.86
13:22:12|26731.88
13:22:13|26732.5
13:22:14|26731.54
13:22:15|26732.1
13:22:16|26731.46
13:22:17|26732.02
13:22:18|26731.15
13:22:19|26731.49
13:22:20|26730.35
13:22:21|26730.73
13:22:22|26730.9
13:22:23|26731.
13:22:24|26731.83
13:22:25|26731.22
13:22:26|26731.7
13:22:27|26731.25
13:22:28|26731.26
13:22:29|26730.99
13:22:30|26730.52
13:22:31|26731.3
13:22:32|26730.85
13:22:33|26731.87
13:22:34|26731.05
13:22:35|26731.
13:22:36|26731.01
13:22:38|26732.05
13:22:38|26731.18
13:22:39|26731.41
13:22:40|26732.17
13:22:41|26732.13
13:22:42|26732.18
13:22:43|26732.8
13:22:44|26732.23
13:22:45|26732.8
13:22:46|26732.11
13:22:47|26732.71
13:22:48|26732.1
13:22:49|26732.62
13:22:51|26732.1
13:22:52|26732.1
13:22:53|26732.1
13:22:54|26731.85
13:22:55|26732.63
13:22:55|26731.87
13:22:56|26732.43
13:22:58|26731.68
13:22:58|26732.47
13:23:00|26732.49
13:23:01|26732.99
13:23:01|26732.24
13:23:03|26731.89
13:23:04|26732.61
13:23:05|26732.01
13:23:06|26731.91
13:23:07|26731.94
13:23:08|26732.64
13:23:09|26733.24
13:23:10|26732.56
13:23:11|26733.24
13:23:12|26732.52
13:23:13|26733.25
13:23:14|26732.35
13:23:15|26732.5
13:23:16|26730.53
13:23:17|26731.17
13:23:18|26731.56
13:23:19|26731.58
13:23:20|26732.51
13:23:21|26731.78
13:23:22|26732.51
13:23:24|26731.89
13:23:24|26731.89
13:23:25|26732.64
13:23:26|26731.91
13:23:27|26732.63
13:23:28|26731.97
13:23:29|26731.96
13:23:30|26732.01
13:23:31|26731.32
13:23:32|26731.9
13:23:33|26731.79
13:23:35|26734.
13:23:35|26734.31
13:23:37|26734.01
13:23:38|26734.18
13:23:39|26733.14
13:23:40|26733.87
13:23:41|26733.11
13:23:42|26733.6
13:23:43|26733.56
13:23:44|26733.71
13:23:45|26733.9
13:23:46|26733.29
13:23:47|26734.16
13:23:48|26734.01
13:23:49|26734.12
13:23:50|26732.97
13:23:51|26734.06
13:23:52|26732.99
13:23:54|26733.71
13:23:54|26733.18
13:23:55|26733.93
13:23:56|26733.28
13:23:57|26733.94
13:23:58|26733.39
13:23:59|26733.84
13:24:00|26747.46
13:24:01|26747.48
13:24:02|26746.55
13:24:03|26750.
13:24:04|26742.78
13:24:05|26740.96
13:24:06|26741.58
13:24:07|26740.17
13:24:08|26739.01
13:24:09|26740.97
13:24:10|26741.85
13:24:11|26741.63
13:24:12|26740.27
13:24:13|26741.63
13:24:15|26741.06
13:24:15|26742.36
13:24:16|26741.93
13:24:17|26761.23
13:24:18|26770.2
13:24:20|26772.94
13:24:20|26768.5
13:24:21|26770.24
13:24:22|26773.58
13:24:24|26773.45
13:24:25|26773.78
13:24:26|26774.93
13:24:27|26774.92
13:24:27|26774.9
13:24:29|26777.18
13:24:30|26776.06
13:24:31|26776.65
13:24:32|26765.21
13:24:33|26760.54
13:24:34|26752.36
13:24:36|26768.03
13:24:37|26771.19
13:24:38|26769.67
13:24:39|26770.33
13:24:40|26772.2
13:24:41|26772.16
13:24:42|26770.18
13:24:43|26770.39
13:24:44|26768.91
13:24:45|26764.57
13:24:46|26760.61
13:24:47|26758.21
13:24:49|26764.53
13:24:50|26770.73
13:24:51|26772.5
13:24:52|26771.33
13:24:52|26770.57
13:24:53|26770.44
13:24:54|26770.46
13:24:56|26770.57
13:24:57|26770.43
13:24:57|26770.38
13:24:59|26770.27
13:24:59|26769.22
13:25:00|26771.01
13:25:02|26773.99
13:25:02|26773.01
13:25:03|26771.83
13:25:05|26775.3
13:25:05|26774.44
13:25:06|26771.
13:25:08|26769.83
13:25:09|26771.84
13:25:09|26772.87
13:25:10|26771.84
13:25:11|26772.84
13:25:13|26772.86
13:25:14|26762.63
13:25:15|26757.74
13:25:16|26759.34
13:25:17|26766.94
13:25:18|26769.74
13:25:19|26770.14
13:25:19|26766.27
13:25:21|26766.
13:25:21|26765.9
13:25:23|26765.92
13:25:24|26764.2
13:25:25|26763.97
13:25:26|26765.37
13:25:27|26766.84
13:25:28|26766.86
13:25:29|26770.29
13:25:29|26769.75
13:25:31|26770.83
13:25:32|26771.33
13:25:33|26771.51
13:25:33|26770.18
13:25:35|26769.01
13:25:36|26768.97
13:25:37|26771.08
13:25:38|26770.36
13:25:39|26769.42
13:25:41|26769.32
13:25:41|26769.84
13:25:42|26769.81
13:25:43|26768.93
13:25:44|26770.56
13:25:46|26768.94
13:25:47|26769.24
13:25:47|26768.71
13:25:49|26769.09
13:25:50|26770.28
13:25:51|26773.73
13:25:52|26773.87
13:25:52|26772.65
13:25:53|26773.7
13:25:55|26771.27
13:25:56|26771.65
13:25:57|26767.79
13:25:57|26768.2
13:25:58|26768.19
13:25:59|26768.63
13:26:01|26762.13
13:26:01|26762.63
13:26:02|26759.7
13:26:03|26760.67
13:26:05|26760.48
13:26:05|26758.97
13:26:06|26758.92
13:26:08|26760.77
13:26:09|26760.6
13:26:09|26761.64
13:26:10|26760.6
13:26:12|26759.83
13:26:13|26759.45
13:26:13|26759.16
13:26:14|26759.24
13:26:15|26758.61
13:26:17|26753.16
13:26:18|26754.54
13:26:18|26754.11
13:26:19|26752.2
13:26:20|26753.65
13:26:22|26763.25
13:26:23|26759.55
13:26:23|26760.37
13:26:24|26761.49
13:26:25|26760.35
13:26:26|26759.83
13:26:28|26760.67
13:26:29|26760.23
13:26:30|26759.02
13:26:31|26758.08
13:26:32|26765.71
13:26:32|26766.16
13:26:34|26770.04
13:26:35|26768.58
13:26:36|26769.49
13:26:37|26768.34
13:26:38|26769.9
13:26:39|26772.5
13:26:40|26771.19
13:26:41|26771.66
13:26:42|26769.05
13:26:43|26768.75
13:26:45|26763.88
13:26:45|26760.86
13:26:47|26759.2
13:26:48|26767.54
13:26:48|26770.11
13:26:49|26769.28
13:26:51|26771.87
13:26:52|26770.52
13:26:53|26770.64
13:26:53|26768.57
13:26:55|26768.56
13:26:55|26767.88
13:26:57|26769.45
13:26:57|26769.04
13:26:59|26769.96
13:27:00|26768.02
13:27:00|26767.88
13:27:02|26767.45
13:27:02|26767.6
13:27:03|26768.09
13:27:04|26767.71
13:27:06|26768.36
13:27:06|26768.14
13:27:07|26765.13
13:27:08|26768.4
13:27:10|26769.63
13:27:11|26770.
13:27:12|26770.14
13:27:12|26769.06
13:27:13|26768.88
13:27:14|26768.31
13:27:15|26768.45
13:27:16|26770.26
13:27:18|26769.39
13:27:18|26769.89
13:27:19|26769.95
13:27:20|26770.15
13:27:22|26769.15
13:27:23|26769.35
13:27:23|26768.5
13:27:24|26769.27
13:27:25|26767.83
13:27:27|26768.71
13:27:27|26768.61
13:27:28|26768.33
13:27:29|26768.3
13:27:30|26767.8
13:27:31|26768.56
13:27:33|26769.05
13:27:33|26769.2
13:27:34|26768.14
13:27:35|26768.14
13:27:37|26773.68
13:27:39|26773.68
13:27:40|26773.31
13:27:41|26771.97
13:27:42|26772.64
13:27:43|26770.97
13:27:44|26771.58
13:27:45|26771.95
13:27:46|26771.49
13:27:47|26773.2
13:27:48|26768.87
13:27:49|26775.2
13:27:50|26773.21
13:27:51|26772.75
13:27:52|26772.38
13:27:53|26775.84
13:27:54|26773.07
13:27:55|26772.95
13:27:55|26773.1
13:27:57|26774.23
13:27:57|26775.43
13:27:58|26773.13
13:28:00|26774.69
13:28:01|26773.86
13:28:02|26774.31
13:28:03|26774.41
13:28:04|26775.19
13:28:05|26773.26
13:28:06|26775.71
13:28:07|26775.98
13:28:08|26774.88
13:28:09|26775.23
13:28:10|26774.78
13:28:11|26773.82
13:28:12|26774.28
13:28:12|26770.58
13:28:14|26772.
13:28:15|26772.12
13:28:16|26770.91
13:28:17|26771.86
13:28:18|26775.07
13:28:19|26772.91
13:28:20|26772.
13:28:21|26773.15
13:28:22|26771.59
13:28:23|26773.74
13:28:24|26772.79
13:28:25|26774.39
13:28:26|26774.1
13:28:27|26773.69
13:28:28|26772.44
13:28:29|26771.74
13:28:30|26771.85
13:28:31|26770.78
13:28:32|26771.22
13:28:33|26771.07
13:28:34|26774.7
13:28:35|26773.16
13:28:36|26773.15
13:28:37|26772.61
13:28:39|26772.45
13:28:40|26774.66
13:28:41|26774.46
13:28:42|26774.4
13:28:43|26773.97
13:28:44|26772.82
13:28:45|26772.17
13:28:46|26769.72
13:28:47|26770.99
13:28:49|26770.79
13:28:49|26770.86
13:28:50|26773.77
13:28:51|26774.91
13:28:52|26775.14
13:28:54|26774.73
13:28:55|26775.32
13:28:55|26774.06
13:28:56|26773.83
13:28:57|26773.33
13:28:58|26773.27
13:28:59|26770.36
13:29:01|26767.21
13:29:02|26767.76
13:29:03|26767.96
13:29:04|26767.24
13:29:05|26767.45
13:29:05|26767.51
13:29:07|26767.12
13:29:08|26766.94
13:29:09|26766.06
13:29:10|26767.39
13:29:11|26766.94
13:29:12|26766.3
13:29:13|26766.31
13:29:14|26766.4
13:29:15|26765.8
13:29:16|26765.53
13:29:16|26765.2
13:29:18|26765.41
13:29:19|26765.73
13:29:20|26768.28
13:29:21|26768.25
13:29:22|26767.11
13:29:23|26766.86
13:29:23|26765.58
13:29:25|26765.4
13:29:26|26764.16
13:29:27|26764.42
13:29:28|26764.66
13:29:29|26772.59
13:29:30|26769.5
13:29:31|26768.33
13:29:32|26767.92
13:29:33|26767.89
13:29:34|26770.8
13:29:35|26770.
13:29:36|26770.
13:29:37|26768.15
13:29:38|26768.16
13:29:40|26767.93
13:29:40|26768.1
13:29:42|26768.84
13:29:42|26768.02
13:29:44|26768.83
13:29:45|26768.55
13:29:46|26772.15
13:29:47|26772.
13:29:47|26770.5
13:29:49|26768.81
13:29:50|26768.34
13:29:51|26770.03
13:29:52|26768.89
13:29:53|26769.41
13:29:53|26769.32
13:29:55|26775.66
13:29:56|26776.33
13:29:57|26777.32
13:29:58|26775.76
13:29:59|26775.69
13:30:00|26776.02
13:30:01|26776.06
13:30:02|26777.94
13:30:03|26778.05
13:30:04|26777.84
13:30:05|26778.83
13:30:06|26776.4
13:30:07|26775.89
13:30:08|26776.7
13:30:09|26776.33
13:30:10|26777.8
13:30:11|26777.61
13:30:12|26779.39
13:30:13|26777.37
13:30:14|26776.98
13:30:15|26777.3
13:30:16|26781.64
13:30:17|26779.98
13:30:18|26779.51
13:30:19|26779.24
13:30:20|26780.23
13:30:21|26779.96
13:30:22|26780.73
13:30:23|26781.96
13:30:24|26779.94
13:30:25|26780.23
13:30:26|26780.48
13:30:27|26780.39
13:30:28|26780.99
13:30:29|26785.92
13:30:30|26786.01
13:30:31|26784.
13:30:32|26783.72
13:30:33|26784.04
13:30:34|26785.72
13:30:35|26787.11
13:30:36|26786.39
13:30:37|26787.1
13:30:38|26787.64
13:30:39|26786.78
13:30:41|26786.01
13:30:42|26787.22
13:30:43|26788.99
13:30:44|26787.74
13:30:45|26786.87
13:30:46|26786.99
13:30:47|26787.51
13:30:48|26789.12
13:30:49|26788.45
13:30:50|26789.89
13:30:51|26783.87
13:30:52|26783.81
13:30:53|26782.33
13:30:54|26783.91
13:30:55|26783.18
13:30:56|26781.37
13:30:57|26780.68
13:30:58|26779.88
13:30:59|26779.8
13:31:00|26779.24
13:31:01|26779.74
13:31:02|26779.31
13:31:03|26778.24
13:31:04|26777.01
13:31:05|26775.89
13:31:06|26773.36
13:31:07|26775.07
13:31:08|26774.66
13:31:09|26774.88
13:31:10|26774.97
13:31:11|26774.98
13:31:12|26774.58
13:31:13|26775.75
13:31:14|26774.44
13:31:15|26773.18
13:31:16|26774.3
13:31:17|26773.09
13:31:18|26772.95
13:31:19|26771.72
13:31:20|26773.48
13:31:21|26771.78
13:31:22|26772.86
13:31:23|26772.85
13:31:24|26772.98
13:31:25|26773.86
13:31:26|26772.39
13:31:27|26773.63
13:31:28|26773.39
13:31:29|26771.32
13:31:30|26770.24
13:31:31|26769.24
13:31:32|26769.04
13:31:33|26767.33
13:31:34|26764.2
13:31:35|26765.22
13:31:36|26764.21
13:31:37|26763.54
13:31:38|26763.15
13:31:39|26763.87
13:31:40|26764.14
13:31:42|26763.14
13:31:43|26762.69
13:31:44|26764.25
13:31:45|26763.91
13:31:46|26761.81
13:31:47|26762.82
13:31:48|26762.17
13:31:50|26762.13
13:31:51|26762.98
13:31:51|26762.79
13:31:53|26760.96
13:31:54|26761.77
13:31:54|26761.25
13:31:55|26759.09
13:31:57|26761.17
13:31:58|26759.79
13:31:59|26760.75
13:32:00|26759.23
13:32:01|26760.82
13:32:01|26758.62
13:32:03|26759.32
13:32:03|26759.11
13:32:04|26758.77
13:32:06|26759.94
13:32:06|26760.99
13:32:07|26760.09
13:32:08|26761.44
13:32:09|26759.71
13:32:11|26760.53
13:32:12|26759.76
13:32:12|26760.64
13:32:13|26760.02
13:32:15|26758.99
13:32:16|26760.25
13:32:17|26759.16
13:32:18|26759.3
13:32:19|26759.33
13:32:19|26760.19
13:32:21|26760.08
13:32:21|26759.04
13:32:23|26759.89
13:32:24|26759.04
13:32:25|26759.78
13:32:26|26758.92
13:32:27|26757.64
13:32:28|26758.01
13:32:29|26759.2
13:32:30|26760.97
13:32:31|26759.81
13:32:32|26759.82
13:32:33|26759.81
13:32:34|26759.52
13:32:35|26760.96
13:32:36|26758.36
13:32:37|26758.
13:32:38|26758.95
13:32:39|26759.03
13:32:40|26759.06
13:32:41|26759.06
13:32:43|26759.01
13:32:43|26759.12
13:32:45|26760.02
13:32:46|26760.17
13:32:46|26758.99
13:32:47|26758.92
13:32:49|26758.43
13:32:50|26760.39
13:32:51|26759.26
13:32:52|26758.67
13:32:53|26758.61
13:32:54|26759.39
13:32:54|26758.47
13:32:56|26759.34
13:32:57|26757.65
13:32:58|26759.01
13:32:59|26757.66
13:33:00|26757.41
13:33:01|26758.03
13:33:02|26756.99
13:33:03|26757.73
13:33:04|26757.82
13:33:05|26757.66
13:33:06|26757.19
13:33:07|26756.7
13:33:08|26756.89
13:33:09|26757.01
13:33:10|26757.06
13:33:11|26757.88
13:33:12|26758.09
13:33:13|26758.94
13:33:14|26758.21
13:33:15|26757.33
13:33:16|26757.99
13:33:17|26757.88
13:33:18|26757.1
13:33:19|26756.92
13:33:20|26757.41
13:33:21|26757.04
13:33:22|26756.92
13:33:23|26756.23
13:33:24|26757.23
13:33:25|26756.64
13:33:26|26756.44
13:33:27|26756.23
13:33:28|26757.07
13:33:29|26758.18
13:33:30|26757.92
13:33:31|26757.87
13:33:32|26756.72
13:33:33|26757.26
13:33:34|26756.44
13:33:35|26757.49
13:33:36|26757.85
13:33:37|26757.56
13:33:38|26756.37
13:33:39|26756.39
13:33:40|26757.07
13:33:41|26756.94
13:33:42|26757.33
13:33:44|26757.13
13:33:45|26757.76
13:33:46|26757.7
13:33:46|26757.23
13:33:48|26757.54
13:33:49|26757.5
13:33:50|26757.39
13:33:51|26756.91
13:33:52|26756.14
13:33:53|26757.14
13:33:54|26756.46
13:33:55|26757.11
13:33:56|26756.81
13:33:58|26755.96
13:33:58|26755.84
13:34:00|26756.71
13:34:00|26755.22
13:34:01|26755.64
13:34:02|26755.37
13:34:03|26755.97
13:34:05|26755.12
13:34:05|26755.85
13:34:06|26755.08
13:34:07|26754.94
13:34:08|26754.43
13:34:10|26754.61
13:34:10|26755.4
13:34:11|26754.94
13:34:13|26755.68
13:34:14|26754.94
13:34:15|26755.75
13:34:16|26754.75
13:34:17|26754.93
13:34:18|26754.
13:34:19|26754.38
13:34:20|26753.41
13:34:22|26753.65
13:34:22|26753.81
13:34:23|26754.23
13:34:24|26753.54
13:34:25|26753.11
13:34:26|26752.27
13:34:27|26751.72
13:34:28|26752.55
13:34:29|26752.45
13:34:30|26753.99
13:34:31|26752.74
13:34:32|26751.66
13:34:33|26751.23
13:34:34|26751.92
13:34:35|26751.59
13:34:37|26751.56
13:34:37|26751.24
13:34:38|26752.37
13:34:40|26751.2
13:34:40|26752.29
13:34:42|26751.2
13:34:43|26751.52
13:34:44|26751.52
13:34:46|26751.52
13:34:47|26752.15
13:34:48|26750.61
13:34:49|26750.3
13:34:50|26751.4
13:34:51|26752.41
13:34:52|26752.57
13:34:53|26751.77
13:34:54|26752.49
13:34:56|26751.79
13:34:57|26751.76
13:34:58|26750.6
13:34:59|26750.49
13:34:59|26750.11
13:35:00|26750.39
13:35:02|26750.03
13:35:02|26749.49
13:35:03|26750.2
13:35:05|26749.76
13:35:06|26748.98
13:35:07|26749.19
13:35:08|26749.31
13:35:09|26748.53
13:35:10|26749.33
13:35:10|26749.66
13:35:12|26749.9
13:35:13|26748.71
13:35:14|26748.22
13:35:15|26748.91
13:35:16|26747.72
13:35:17|26749.05
13:35:18|26750.5
13:35:19|26750.77
13:35:20|26749.76
13:35:21|26748.02
13:35:22|26749.08
13:35:23|26748.02
13:35:24|26748.76
13:35:25|26748.57
13:35:26|26747.7
13:35:27|26747.4
13:35:28|26747.42
13:35:29|26747.4
13:35:30|26747.42
13:35:31|26747.79
13:35:32|26747.01
13:35:33|26746.78
13:35:34|26746.58
13:35:35|26746.71
13:35:36|26747.69
13:35:37|26746.58
13:35:38|26747.31
13:35:39|26747.56
13:35:40|26748.29
13:35:41|26747.29
13:35:42|26747.33
13:35:43|26746.82
13:35:44|26748.58
13:35:46|26748.15
13:35:46|26747.19
13:35:47|26747.55
13:35:48|26747.43
13:35:50|26747.45
13:35:51|26747.23
13:35:51|26747.22
13:35:53|26747.69
13:35:53|26747.07
13:35:55|26746.1
13:35:56|26745.74
13:35:57|26746.85
13:35:57|26747.
13:35:59|26746.83
13:35:59|26746.83
13:36:01|26747.35
13:36:02|26745.83
13:36:03|26746.54
13:36:04|26745.02
13:36:05|26746.08
13:36:05|26745.42
13:36:07|26746.99
13:36:07|26745.83
13:36:09|26746.72
13:36:10|26747.41
13:36:11|26746.93
13:36:12|26746.36
13:36:13|26746.29
13:36:14|26746.92
13:36:15|26746.19
13:36:16|26745.88
13:36:17|26746.24
13:36:18|26746.24
13:36:19|26747.47
13:36:20|26748.3
13:36:21|26747.01
13:36:22|26748.
13:36:23|26748.39
13:36:24|26748.83
13:36:25|26748.99
13:36:26|26753.03
13:36:27|26754.22
13:36:28|26754.85
13:36:29|26753.55
13:36:30|26754.53
13:36:31|26755.04
13:36:32|26752.14
13:36:33|26753.
13:36:34|26752.58
13:36:35|26751.97
13:36:36|26752.18
13:36:37|26751.59
13:36:38|26752.43
13:36:39|26750.78
13:36:40|26751.12
13:36:42|26751.23
13:36:42|26751.39
13:36:43|26750.83
13:36:44|26751.84
13:36:45|26751.9
13:36:47|26752.57
13:36:48|26750.91
13:36:49|26751.51
13:36:50|26751.58
13:36:52|26752.1
13:36:53|26752.52
13:36:54|26752.43
13:36:54|26751.51
13:36:56|26751.48
13:36:57|26751.55
13:36:57|26751.61
13:36:59|26751.7
13:37:00|26751.74
13:37:01|26749.63
13:37:02|26748.72
13:37:03|26749.76
13:37:04|26748.93
13:37:05|26749.18
13:37:06|26749.32
13:37:07|26749.32
13:37:07|26749.96
13:37:09|26748.92
13:37:09|26749.53
13:37:11|26748.76
13:37:12|26749.37
13:37:13|26748.48
13:37:14|26749.22
13:37:15|26748.54
13:37:16|26749.2
13:37:16|26749.03
13:37:18|26749.03
13:37:19|26749.03
13:37:20|26751.03
13:37:21|26750.98
13:37:21|26751.16
13:37:22|26751.67
13:37:24|26750.75
13:37:25|26750.75
13:37:25|26749.82
13:37:27|26750.61
13:37:28|26749.82
13:37:29|26749.6
13:37:29|26750.36
13:37:31|26750.36
13:37:32|26750.88
13:37:33|26749.61
13:37:34|26749.39
13:37:34|26750.03
13:37:35|26750.68
13:37:36|26750.64
13:37:38|26750.6
13:37:38|26750.5
13:37:40|26749.98
13:37:40|26750.68
13:37:42|26749.76
13:37:43|26749.65
13:37:44|26749.72
13:37:45|26749.46
13:37:46|26749.55
13:37:47|26749.43
13:37:49|26749.64
13:37:49|26749.76
13:37:51|26751.
13:37:52|26750.18
13:37:53|26749.61
13:37:54|26749.45
13:37:55|26749.12
13:37:56|26749.17
13:37:57|26749.53
13:37:58|26750.32
13:37:59|26750.1
13:38:00|26750.93
13:38:01|26750.25
13:38:02|26750.14
13:38:03|26750.22
13:38:04|26749.54
13:38:06|26750.16
13:38:06|26750.11
13:38:07|26748.99
13:38:08|26749.55
13:38:09|26749.25
13:38:10|26749.96
13:38:11|26749.3
13:38:12|26750.41
13:38:13|26749.82
13:38:14|26750.12
13:38:15|26749.63
13:38:16|26749.34
13:38:17|26749.38
13:38:18|26749.42
13:38:19|26749.5
13:38:20|26749.6
13:38:21|26748.93
13:38:22|26749.34
13:38:23|26749.64
13:38:24|26749.88
13:38:25|26749.24
13:38:26|26749.9
13:38:27|26749.59
13:38:28|26750.07
13:38:29|26749.91
13:38:30|26749.49
13:38:31|26749.97
13:38:32|26749.47
13:38:34|26749.36
13:38:34|26748.98
13:38:35|26749.8
13:38:37|26749.23
13:38:38|26749.92
13:38:38|26749.95
13:38:39|26749.27
13:38:41|26748.45
13:38:42|26748.31
13:38:43|26748.32
13:38:43|26749.01
13:38:44|26749.06
13:38:46|26749.21
13:38:47|26749.22
13:38:48|26749.43
13:38:49|26748.82
13:38:51|26748.73
13:38:51|26748.37
13:38:52|26748.44
13:38:53|26748.66
13:38:54|26749.31
13:38:56|26749.86
13:38:57|26749.86
13:38:58|26749.68
13:38:59|26750.24
13:38:59|26748.67
13:39:01|26748.23
13:39:02|26747.94
13:39:03|26747.9
13:39:03|26747.91
13:39:05|26748.23
13:39:06|26747.94
13:39:07|26748.52
13:39:08|26747.92
13:39:09|26748.51
13:39:10|26748.36
13:39:11|26749.28
13:39:11|26748.57
13:39:13|26749.29
13:39:14|26748.57
13:39:15|26748.37
13:39:16|26749.2
13:39:17|26749.25
13:39:19|26749.35
13:39:19|26750.12
13:39:20|26752.09
13:39:22|26752.82
13:39:23|26753.16
13:39:24|26753.3
13:39:25|26752.51
13:39:26|26752.84
13:39:27|26752.66
13:39:28|26753.25
13:39:29|26753.05
13:39:30|26752.98
13:39:31|26754.96
13:39:32|26755.02
13:39:33|26755.48
13:39:34|26755.15
13:39:35|26755.02
13:39:36|26755.42
13:39:37|26754.29
13:39:38|26754.62
13:39:39|26754.48
13:39:40|26755.18
13:39:40|26754.47
13:39:42|26754.61
13:39:43|26754.6
13:39:44|26754.97
13:39:45|26754.94
13:39:46|26754.89
13:39:47|26754.1
13:39:48|26754.36
13:39:50|26754.75
13:39:51|26754.46
13:39:52|26754.22
13:39:53|26753.23
13:39:54|26753.76
13:39:56|26755.25
13:39:57|26754.32
13:39:58|26754.35
13:39:59|26754.29
13:40:00|26754.06
13:40:01|26754.21
13:40:02|26755.24
13:40:03|26754.63
13:40:04|26754.42
13:40:05|26755.13
13:40:05|26755.82
13:40:07|26755.67
13:40:08|26755.45
13:40:09|26756.03
13:40:10|26755.52
13:40:11|26755.4
13:40:12|26755.23
13:40:12|26755.52
13:40:14|26755.1
13:40:14|26755.74
13:40:15|26755.48
13:40:17|26755.85
13:40:18|26755.84
13:40:19|26755.84
13:40:19|26755.42
13:40:21|26755.42
13:40:22|26755.87
13:40:23|26755.87
13:40:24|26755.35
13:40:25|26755.32
13:40:26|26755.6
13:40:27|26755.92
13:40:27|26755.49
13:40:29|26755.45
13:40:30|26756.39
13:40:31|26756.63
13:40:31|26756.05
13:40:33|26756.4
13:40:34|26756.23
13:40:35|26755.9
13:40:35|26755.14
13:40:37|26755.62
13:40:38|26755.01
13:40:39|26755.15
13:40:39|26755.
13:40:40|26755.46
13:40:41|26755.48
13:40:43|26755.46
13:40:43|26755.76
13:40:45|26756.57
13:40:46|26755.97
13:40:46|26755.47
13:40:47|26755.53
13:40:49|26755.48
13:40:50|26755.78
13:40:50|26755.58
13:40:52|26756.27
13:40:53|26755.43
13:40:54|26755.85
13:40:55|26755.45
13:40:56|26755.8
13:40:57|26755.05
13:40:58|26755.42
13:40:59|26752.7
13:41:00|26752.58
13:41:01|26752.96
13:41:02|26751.85
13:41:03|26752.31
13:41:04|26752.1
13:41:05|26752.5
13:41:07|26752.6
13:41:07|26752.88
13:41:08|26753.48
13:41:09|26752.9
13:41:10|26753.25
13:41:11|26752.83
13:41:12|26752.86
13:41:13|26753.29
13:41:14|26752.87
13:41:15|26753.27
13:41:16|26752.97
13:41:17|26753.69
13:41:18|26753.26
13:41:19|26753.65
13:41:20|26753.55
13:41:21|26753.12
13:41:22|26753.09
13:41:23|26753.4
13:41:25|26753.22
13:41:26|26752.39
13:41:27|26752.21
13:41:28|26751.87
13:41:29|26751.8
13:41:30|26752.23
13:41:30|26752.14
13:41:32|26752.48
13:41:33|26752.48
13:41:34|26753.09
13:41:34|26752.96
13:41:36|26753.22
13:41:37|26753.24
13:41:38|26753.54
13:41:39|26753.3
13:41:40|26753.53
13:41:41|26753.07
13:41:42|26752.49
13:41:42|26752.16
13:41:44|26752.81
13:41:45|26752.45
13:41:46|26753.59
13:41:47|26753.25
13:41:48|26753.72
13:41:49|26753.42
13:41:50|26753.73
13:41:51|26753.85
13:41:53|26753.47
13:41:53|26753.48
13:41:54|26753.41
13:41:56|26753.
13:41:57|26753.38
13:41:57|26752.58
13:41:59|26752.46
13:42:00|26752.22
13:42:01|26751.66
13:42:02|26751.49
13:42:03|26752.48
13:42:04|26753.3
13:42:05|26752.39
13:42:06|26752.86
13:42:08|26752.2
13:42:08|26752.37
13:42:09|26752.33
13:42:10|26752.37
13:42:11|26752.38
13:42:12|26752.38
13:42:14|26752.85
13:42:15|26752.34
13:42:15|26753.21
13:42:17|26753.15
13:42:18|26753.49
13:42:18|26752.35
13:42:19|26752.89
13:42:20|26752.18
13:42:22|26751.04
13:42:23|26751.14
13:42:24|26751.7
13:42:24|26751.25
13:42:26|26751.74
13:42:27|26751.7
13:42:28|26751.71
13:42:28|26751.86
13:42:30|26750.87
13:42:31|26750.89
13:42:32|26750.63
13:42:34|26751.08
13:42:34|26751.09
13:42:35|26751.72
13:42:36|26751.08
13:42:37|26750.94
13:42:38|26751.58
13:42:39|26751.08
13:42:40|26750.86
13:42:41|26751.44
13:42:42|26750.93
13:42:43|26750.92
13:42:45|26750.35
13:42:45|26750.02
13:42:46|26750.79
13:42:47|26750.26
13:42:48|26750.24
13:42:49|26749.71
13:42:50|26749.2
13:42:52|26750.13
13:42:53|26749.77
13:42:54|26749.94
13:42:55|26749.93
13:42:56|26749.71
13:42:57|26750.16
13:42:58|26750.5
13:42:59|26749.24
13:43:00|26750.48
13:43:01|26749.55
13:43:02|26749.69
13:43:03|26750.09
13:43:04|26750.2
13:43:06|26749.55
13:43:07|26750.09
13:43:07|26749.83
13:43:08|26749.24
13:43:10|26750.03
13:43:10|26749.45
13:43:12|26750.03
13:43:13|26749.38
13:43:14|26750.1
13:43:15|26749.55
13:43:16|26750.18
13:43:17|26750.22
13:43:18|26749.16
13:43:19|26749.95
13:43:20|26749.22
13:43:21|26750.1
13:43:22|26749.9
13:43:23|26749.23
13:43:24|26745.67
13:43:25|26745.59
13:43:26|26745.9
13:43:27|26745.97
13:43:28|26745.05
13:43:29|26745.9
13:43:30|26746.02
13:43:31|26744.87
13:43:33|26744.93
13:43:33|26743.84
13:43:35|26745.36
13:43:35|26745.47
13:43:36|26745.42
13:43:38|26744.64
13:43:38|26745.23
13:43:40|26743.89
13:43:40|26744.03
13:43:41|26743.81
13:43:42|26744.62
13:43:43|26744.
13:43:44|26743.33
13:43:46|26743.99
13:43:46|26743.9
13:43:47|26741.89
13:43:49|26741.35
13:43:49|26741.4
13:43:50|26742.47
13:43:51|26741.56
13:43:53|26741.86
13:43:54|26741.79
13:43:56|26741.81
13:43:57|26743.4
13:43:57|26743.69
13:43:58|26743.38
13:44:00|26743.66
13:44:00|26744.79
13:44:01|26743.75
13:44:02|26744.13
13:44:04|26743.49
13:44:05|26744.37
13:44:06|26742.05
13:44:07|26742.81
13:44:08|26742.3
13:44:09|26742.91
13:44:10|26743.71
13:44:11|26744.17
13:44:12|26743.25
13:44:12|26743.91
13:44:14|26743.25
13:44:15|26743.6
13:44:16|26743.12
13:44:17|26743.64
13:44:18|26743.72
13:44:19|26744.49
13:44:20|26743.76
13:44:21|26744.37
13:44:22|26743.46
13:44:23|26743.51
13:44:24|26743.31
13:44:25|26743.
13:44:26|26742.4
13:44:27|26742.72
13:44:28|26743.07
13:44:29|26743.04
13:44:29|26743.03
13:44:31|26743.72
13:44:32|26743.51
13:44:33|26742.96
13:44:34|26742.67
13:44:34|26743.18
13:44:36|26742.59
13:44:37|26743.3
13:44:38|26742.5
13:44:39|26742.17
13:44:39|26741.3
13:44:40|26741.79
13:44:42|26743.38
13:44:43|26742.67
13:44:44|26743.79
13:44:45|26743.21
13:44:46|26741.87
13:44:47|26742.09
13:44:47|26742.24
13:44:48|26742.24
13:44:49|26742.37
13:44:51|26741.91
13:44:52|26742.86
13:44:53|26742.83
13:44:53|26743.1
13:44:55|26742.98
13:44:57|26742.17
13:44:57|26739.43
13:44:59|26740.22
13:44:59|26739.09
13:45:00|26740.62
13:45:01|26740.72
13:45:03|26741.49
13:45:04|26740.54
13:45:05|26740.38
13:45:06|26739.34
13:45:06|26740.14
13:45:08|26739.53
13:45:09|26739.32
13:45:10|26739.1
13:45:11|26738.24
13:45:12|26738.28
13:45:13|26738.38
13:45:14|26739.15
13:45:15|26737.98
13:45:16|26738.5
13:45:17|26737.92
13:45:18|26738.46
13:45:19|26737.17
13:45:20|26737.94
13:45:21|26737.2
13:45:22|26737.9
13:45:23|26737.25
13:45:24|26738.
13:45:26|26737.28
13:45:26|26737.1
13:45:27|26737.62
13:45:28|26736.68
13:45:29|26736.47
13:45:30|26736.94
13:45:31|26737.31
13:45:32|26736.32
13:45:33|26736.36
13:45:34|26736.56
13:45:35|26734.15
13:45:36|26734.41
13:45:37|26734.17
13:45:38|26732.9
13:45:39|26733.87
13:45:40|26733.18
13:45:41|26731.47
13:45:42|26732.95
13:45:43|26731.09
13:45:44|26732.25
13:45:45|26731.63
13:45:46|26732.05
13:45:47|26732.37
13:45:49|26732.04
13:45:49|26732.02
13:45:51|26732.47
13:45:51|26730.59
13:45:53|26729.72
13:45:53|26729.15
13:45:55|26729.52
13:45:56|26729.95
13:45:57|26729.62
13:45:58|26730.95
13:45:59|26729.48
13:46:00|26728.92
13:46:01|26729.15
13:46:02|26729.37
13:46:03|26728.44
13:46:04|26728.6
13:46:05|26728.23
13:46:06|26727.
13:46:07|26729.16
13:46:08|26727.35
13:46:09|26726.58
13:46:10|26726.72
13:46:11|26728.5
13:46:12|26727.55
13:46:14|26732.81
13:46:14|26735.63
13:46:15|26736.02
13:46:16|26735.05
13:46:17|26735.32
13:46:18|26735.84
13:46:19|26735.9
13:46:20|26737.77
13:46:21|26731.67
13:46:22|26732.05
13:46:23|26732.98
13:46:24|26730.33
13:46:25|26731.07
13:46:26|26730.43
13:46:27|26728.37
13:46:28|26729.19
13:46:29|26729.09
13:46:30|26729.04
13:46:31|26730.03
13:46:32|26729.12
13:46:33|26729.11
13:46:34|26730.12
13:46:36|26729.94
13:46:36|26730.84
13:46:37|26730.48
13:46:38|26730.72
13:46:39|26730.37
13:46:40|26730.52
13:46:41|26730.54
13:46:42|26731.22
13:46:43|26730.19
13:46:44|26730.59
13:46:45|26729.54
13:46:47|26730.26
13:46:47|26730.02
13:46:48|26735.96
13:46:49|26735.01
13:46:50|26736.
13:46:51|26736.19
13:46:52|26735.73
13:46:53|26735.56
13:46:54|26735.55
13:46:56|26736.78
13:46:57|26736.46
13:46:59|26735.37
13:47:00|26737.56
13:47:00|26736.51
13:47:02|26737.05
13:47:03|26736.35
13:47:03|26735.04
13:47:05|26736.37
13:47:05|26736.84
13:47:06|26737.8
13:47:08|26737.02
13:47:08|26736.97
13:47:09|26737.64
13:47:11|26737.39
13:47:12|26736.97
13:47:13|26737.19
13:47:14|26736.38
13:47:14|26735.91
13:47:15|26736.46
13:47:17|26736.44
13:47:18|26736.34
13:47:19|26735.56
13:47:20|26736.4
13:47:20|26735.68
13:47:21|26736.86
13:47:22|26736.78
13:47:24|26736.43
13:47:24|26735.42
13:47:26|26736.68
13:47:27|26738.
13:47:28|26737.9
13:47:29|26739.37
13:47:30|26740.05
13:47:31|26739.28
13:47:32|26739.67
13:47:33|26738.6
13:47:34|26739.02
13:47:35|26738.08
13:47:36|26737.97
13:47:37|26734.2
13:47:38|26735.05
13:47:39|26735.81
13:47:40|26734.77
13:47:41|26731.93
13:47:42|26731.68
13:47:43|26731.58
13:47:44|26731.81
13:47:45|26731.76
13:47:46|26732.31
13:47:47|26732.
13:47:48|26732.29
13:47:49|26731.55
13:47:50|26731.1
13:47:51|26730.58
13:47:52|26731.11
13:47:53|26730.84
13:47:54|26730.94
13:47:55|26730.18
13:47:56|26730.49
13:47:58|26730.99
13:47:59|26731.26
13:48:00|26731.22
13:48:00|26730.26
13:48:02|26731.11
13:48:02|26731.66
13:48:04|26733.06
13:48:05|26732.61
13:48:06|26733.2
13:48:06|26731.35
13:48:07|26732.22
13:48:09|26728.58
13:48:10|26729.11
13:48:10|26727.87
13:48:12|26728.63
13:48:13|26727.94
13:48:13|26728.62
13:48:14|26727.65
13:48:16|26728.17
13:48:16|26728.68
13:48:17|26727.39
13:48:18|26729.19
13:48:20|26728.31
13:48:21|26729.08
13:48:21|26728.48
13:48:22|26727.25
13:48:24|26727.71
13:48:24|26728.03
13:48:25|26727.4
13:48:26|26728.46
13:48:27|26727.44
13:48:28|26730.42
13:48:30|26729.06
13:48:31|26730.5
13:48:32|26729.89
13:48:32|26728.77
13:48:34|26729.29
13:48:35|26728.29
13:48:36|26728.96
13:48:37|26728.64
13:48:38|26728.58
13:48:38|26728.52
13:48:40|26729.26
13:48:41|26728.56
13:48:42|26729.48
13:48:43|26728.68
13:48:44|26728.2
13:48:45|26727.38
13:48:46|26728.72
13:48:47|26728.77
13:48:48|26728.72
13:48:49|26728.37
13:48:50|26726.4
13:48:51|26727.07
13:48:52|26726.09
13:48:53|26727.28
13:48:54|26726.82
13:48:55|26727.25
13:48:56|26727.12
13:48:57|26727.38
13:48:59|26724.61
13:48:59|26724.69
13:49:00|26724.86
13:49:01|26723.88
13:49:02|26725.1
13:49:03|26725.06
13:49:04|26724.3
13:49:05|26729.99
13:49:06|26732.16
13:49:07|26731.48
13:49:08|26732.28
13:49:09|26731.22
13:49:10|26731.75
13:49:12|26732.68
13:49:12|26732.68
13:49:13|26732.77
13:49:15|26732.55
13:49:16|26732.
13:49:16|26733.21
13:49:18|26733.55
13:49:19|26733.04
13:49:20|26732.08
13:49:20|26732.55
13:49:21|26732.52
13:49:23|26732.53
13:49:24|26732.55
13:49:24|26732.44
13:49:26|26733.22
13:49:27|26731.65
13:49:27|26733.03
13:49:28|26731.98
13:49:29|26732.93
13:49:30|26733.04
13:49:31|26732.38
13:49:33|26728.71
13:49:33|26728.3
13:49:35|26728.95
13:49:36|26727.92
13:49:37|26728.97
13:49:37|26728.33
13:49:38|26727.76
13:49:39|26727.47
13:49:40|26728.23
13:49:41|26727.57
13:49:43|26727.99
13:49:43|26727.47
13:49:44|26728.02
13:49:46|26726.25
13:49:47|26726.45
13:49:47|26725.88
13:49:48|26725.76
13:49:49|26726.38
13:49:51|26726.48
13:49:51|26727.16
13:49:52|26726.61
13:49:53|26727.34
13:49:54|26727.28
13:49:56|26728.03
13:49:56|26726.84
13:49:57|26728.07
13:49:58|26727.31
13:49:59|26727.64
13:50:01|26728.76
13:50:02|26728.36
13:50:03|26727.92
13:50:04|26727.61
13:50:05|26726.88
13:50:07|26726.97
13:50:07|26726.55
13:50:08|26727.58
13:50:09|26727.66
13:50:10|26728.05
13:50:11|26729.2
13:50:12|26729.12
13:50:13|26729.77
13:50:14|26729.42
13:50:15|26729.67
13:50:17|26728.67
13:50:17|26728.66
13:50:19|26728.72
13:50:19|26725.59
13:50:20|26725.
13:50:22|26724.69
13:50:23|26725.53
13:50:24|26725.09
13:50:24|26725.67
13:50:25|26724.97
13:50:27|26725.62
13:50:27|26724.18
13:50:28|26725.7
13:50:29|26726.15
13:50:30|26725.95
13:50:31|26726.78
13:50:32|26726.11
13:50:34|26725.72
13:50:35|26726.71
13:50:35|26726.88
13:50:36|26726.87
13:50:37|26727.09
13:50:38|26725.95
13:50:39|26726.55
13:50:40|26725.83
13:50:41|26728.64
13:50:42|26727.51
13:50:44|26727.37
13:50:45|26727.37
13:50:45|26726.61
13:50:47|26727.1
13:50:47|26727.18
13:50:49|26726.76
13:50:49|26727.45
13:50:50|26726.56
13:50:52|26727.46
13:50:53|26726.47
13:50:53|26727.31
13:50:54|26726.5
13:50:55|26727.3
13:50:57|26726.36
13:50:57|26726.04
13:50:58|26726.62
13:51:00|26726.52
13:51:01|26727.32
13:51:02|26727.37
13:51:03|26728.65
13:51:04|26728.65
13:51:06|26727.68
13:51:06|26727.3
13:51:08|26727.34
13:51:08|26728.11
13:51:10|26726.48
13:51:11|26727.12
13:51:12|26726.
13:51:13|26726.93
13:51:13|26726.22
13:51:15|26725.98
13:51:16|26726.24
13:51:17|26725.83
13:51:18|26725.81
13:51:18|26726.67
13:51:19|26725.99
13:51:21|26725.48
13:51:22|26723.65
13:51:22|26724.72
13:51:24|26725.26
13:51:25|26725.62
13:51:27|26724.27
13:51:27|26725.31
13:51:28|26725.3
13:51:29|26725.29
13:51:30|26726.5
13:51:31|26725.69
13:51:32|26725.66
13:51:33|26726.33
13:51:34|26726.63
13:51:35|26726.24
13:51:36|26725.23
13:51:37|26725.82
13:51:38|26725.38
13:51:39|26725.38
13:51:40|26725.12
13:51:42|26726.31
13:51:42|26726.1
13:51:43|26726.25
13:51:44|26726.89
13:51:45|26727.08
13:51:47|26727.9
13:51:48|26726.66
13:51:49|26726.65
13:51:50|26727.54
13:51:50|26726.64
13:51:52|26726.72
13:51:53|26725.73
13:51:54|26725.72
13:51:55|26724.58
13:51:56|26724.38
13:51:57|26724.3
13:51:58|26724.25
13:51:58|26723.89
13:52:00|26724.81
13:52:01|26726.3
13:52:02|26726.79
13:52:03|26726.46
13:52:05|26726.1
13:52:05|26726.13
13:52:06|26727.41
13:52:07|26727.59
13:52:08|26726.93
13:52:09|26727.21
13:52:10|26726.98
13:52:11|26726.77
13:52:13|26726.43
13:52:13|26725.8
13:52:14|26726.38
13:52:15|26725.74
13:52:16|26725.5
13:52:17|26725.46
13:52:18|26721.87
13:52:19|26721.37
13:52:20|26722.17
13:52:21|26721.53
13:52:22|26721.93
13:52:23|26721.39
13:52:24|26722.78
13:52:25|26721.49
13:52:27|26721.59
13:52:28|26722.24
13:52:29|26722.19
13:52:30|26721.69
13:52:31|26722.7
13:52:31|26721.85
13:52:33|26721.59
13:52:34|26721.36
13:52:35|26720.
13:52:36|26721.52
13:52:37|26721.96
13:52:38|26721.16
13:52:39|26721.88
13:52:40|26721.95
13:52:41|26723.71
13:52:42|26723.68
13:52:43|26722.67
13:52:45|26724.43
13:52:45|26723.52
13:52:46|26723.69
13:52:47|26723.18
13:52:48|26723.26
13:52:49|26723.81
13:52:50|26722.79
13:52:51|26722.96
13:52:52|26724.06
13:52:53|26722.72
13:52:54|26724.05
13:52:55|26723.69
13:52:56|26723.76
13:52:57|26722.29
13:52:58|26721.49
13:52:59|26721.22
13:53:00|26722.7
13:53:02|26722.66
13:53:03|26724.35
13:53:04|26723.46
13:53:05|26723.5
13:53:06|26724.44
13:53:07|26723.38
13:53:08|26723.38
13:53:09|26724.57
13:53:10|26723.64
13:53:11|26724.81
13:53:12|26724.97
13:53:13|26723.13
13:53:14|26723.22
13:53:15|26722.76
13:53:16|26719.83
13:53:17|26719.4
13:53:18|26719.63
13:53:19|26720.16
13:53:20|26720.09
13:53:21|26720.12
13:53:23|26720.31
13:53:23|26720.04
13:53:25|26720.38
13:53:26|26720.64
13:53:26|26720.46
13:53:28|26721.57
13:53:29|26721.16
13:53:30|26721.19
13:53:31|26721.23
13:53:32|26722.04
13:53:33|26724.
13:53:34|26720.64
13:53:35|26719.08
13:53:36|26719.58
13:53:37|26720.41
13:53:38|26719.91
13:53:39|26723.58
13:53:40|26723.12
13:53:41|26723.48
13:53:42|26723.75
13:53:43|26722.89
13:53:44|26722.53
13:53:45|26722.74
13:53:46|26720.68
13:53:47|26722.19
13:53:48|26721.93
13:53:49|26718.69
13:53:50|26717.68
13:53:51|26718.78
13:53:52|26719.1
13:53:53|26718.42
13:53:54|26721.24
13:53:55|26721.49
13:53:56|26720.13
13:53:57|26719.76
13:53:58|26720.91
13:53:59|26721.41
13:54:00|26722.48
13:54:01|26721.81
13:54:02|26720.88
13:54:04|26719.9
13:54:04|26719.96
13:54:05|26720.89
13:54:06|26721.68
13:54:07|26720.97
13:54:09|26720.49
13:54:09|26719.81
13:54:10|26720.
13:54:11|26720.82
13:54:12|26719.72
13:54:14|26720.55
13:54:15|26719.8
13:54:15|26720.5
13:54:17|26720.47
13:54:17|26719.44
13:54:19|26718.8
13:54:19|26718.09
13:54:21|26718.4
13:54:22|26717.19
13:54:22|26718.04
13:54:23|26719.47
13:54:25|26718.71
13:54:25|26717.14
13:54:27|26716.15
13:54:27|26717.98
13:54:28|26717.11
13:54:30|26717.47
13:54:31|26717.49
13:54:31|26717.98
13:54:32|26718.01
13:54:34|26716.07
13:54:34|26717.24
13:54:35|26717.21
13:54:37|26718.43
13:54:37|26716.17
13:54:38|26718.11
13:54:40|26717.34
13:54:41|26718.32
13:54:42|26718.27
13:54:43|26718.88
13:54:43|26719.45
13:54:45|26717.09
13:54:46|26716.88
13:54:47|26717.99
13:54:48|26716.99
13:54:49|26716.94
13:54:50|26716.64
13:54:50|26715.81
13:54:51|26715.
13:54:53|26715.4
13:54:53|26713.92
13:54:55|26713.32
13:54:55|26714.
13:54:56|26714.95
13:54:58|26712.89
13:54:58|26714.12
13:54:59|26712.89
13:55:00|26713.64
13:55:01|26712.72
13:55:02|26712.89
13:55:04|26710.24
13:55:05|26710.76
13:55:06|26707.36
13:55:07|26709.63
13:55:08|26711.4
13:55:09|26712.4
13:55:10|26711.86
13:55:11|26711.42
13:55:12|26711.03
13:55:13|26711.63
13:55:15|26711.42
13:55:15|26711.31
13:55:16|26711.2
13:55:17|26710.21
13:55:18|26710.74
13:55:19|26711.71
13:55:20|26710.79
13:55:22|26710.55
13:55:22|26710.39
13:55:23|26710.56
13:55:24|26710.54
13:55:25|26710.6
13:55:27|26709.46
13:55:28|26710.04
13:55:28|26710.42
13:55:30|26709.66
13:55:31|26708.81
13:55:31|26708.79
13:55:33|26709.19
13:55:33|26709.31
13:55:34|26709.3
13:55:35|26709.25
13:55:37|26708.98
13:55:37|26707.73
13:55:38|26708.06
13:55:39|26705.14
13:55:41|26706.14
13:55:41|26706.55
13:55:43|26705.34
13:55:44|26706.56
13:55:44|26705.5
13:55:45|26705.63
13:55:46|26704.73
13:55:47|26706.08
13:55:48|26705.45
13:55:49|26705.5
13:55:50|26704.68
13:55:51|26704.85
13:55:53|26704.78
13:55:53|26704.87
13:55:54|26704.23
13:55:55|26705.16
13:55:56|26704.07
13:55:57|26704.2
13:55:58|26701.
13:55:59|26701.35
13:56:01|26700.44
13:56:01|26700.7
13:56:02|26702.03
13:56:03|26702.61
13:56:05|26701.94
13:56:06|26705.03
13:56:07|26702.39
13:56:09|26701.88
13:56:10|26701.35
13:56:11|26700.53
13:56:12|26701.5
13:56:13|26702.36
13:56:14|26702.84
13:56:15|26702.14
13:56:16|26701.76
13:56:17|26700.34
13:56:18|26701.08
13:56:19|26701.1
13:56:20|26700.5
13:56:21|26697.18
13:56:22|26698.88
13:56:22|26698.97
13:56:24|26699.4
13:56:25|26699.15
13:56:26|26697.94
13:56:28|26698.88
13:56:28|26697.44
13:56:29|26696.32
13:56:30|26698.07
13:56:31|26698.44
13:56:32|26697.14
13:56:33|26696.74
13:56:34|26697.99
13:56:36|26696.08
13:56:36|26694.99
13:56:37|26695.63
13:56:38|26696.67
13:56:39|26694.98
13:56:40|26695.58
13:56:41|26696.66
13:56:42|26696.05
13:56:43|26694.5
13:56:44|26694.12
13:56:45|26692.
13:56:46|26692.28
13:56:47|26691.69
13:56:48|26694.41
13:56:49|26694.09
13:56:51|26694.41
13:56:51|26694.1
13:56:52|26695.17
13:56:53|26695.23
13:56:54|26694.97
13:56:55|26694.41
13:56:56|26695.33
13:56:57|26693.85
13:56:58|26694.41
13:56:59|26693.64
13:57:00|26693.44
13:57:01|26692.62
13:57:02|26693.59
13:57:03|26693.52
13:57:04|26693.3
13:57:06|26693.21
13:57:07|26693.92
13:57:08|26692.9
13:57:09|26692.
13:57:10|26691.71
13:57:11|26691.99
13:57:12|26692.46
13:57:13|26692.52
13:57:14|26691.58
13:57:15|26691.37
13:57:16|26692.3
13:57:17|26691.71
13:57:19|26692.74
13:57:20|26692.83
13:57:21|26693.79
13:57:22|26693.65
13:57:22|26693.4
13:57:24|26691.03
13:57:25|26692.62
13:57:26|26691.65
13:57:27|26691.35
13:57:28|26690.98
13:57:29|26691.68
13:57:30|26691.14
13:57:31|26691.18
13:57:32|26685.1
13:57:33|26682.42
13:57:33|26683.34
13:57:34|26681.34
13:57:36|26681.43
13:57:37|26679.43
13:57:37|26680.36
13:57:39|26680.55
13:57:40|26678.03
13:57:41|26675.99
13:57:42|26662.59
13:57:42|26658.13
13:57:44|26652.15
13:57:45|26646.24
13:57:46|26636.63
13:57:47|26626.4
13:57:48|26620.8
13:57:49|26633.49
13:57:50|26636.86
13:57:51|26609.24
13:57:53|26592.07
13:57:53|26599.11
13:57:54|26582.04
13:57:55|26585.57
13:57:56|26576.09
13:57:57|26565.32
13:57:58|26569.38
13:57:59|26580.34
13:58:00|26589.05
13:58:01|26593.89
13:58:02|26602.19
13:58:03|26607.64
13:58:04|26606.24
13:58:05|26598.73
13:58:07|26612.03
13:58:08|26606.78
13:58:09|26610.34
13:58:10|26608.67
13:58:11|26608.92
13:58:11|26604.12
13:58:12|26609.01
13:58:14|26608.29
13:58:15|26601.24
13:58:16|26610.29
13:58:16|26599.29
13:58:17|26602.32
13:58:18|26605.92
13:58:20|26610.87
13:58:21|26611.1
13:58:22|26618.07
13:58:22|26615.15
13:58:23|26608.29
13:58:25|26607.92
13:58:26|26618.6
13:58:26|26618.61
13:58:28|26621.08
13:58:28|26631.
13:58:30|26630.
13:58:30|26636.59
13:58:32|26629.38
13:58:33|26632.37
13:58:34|26627.25
13:58:34|26631.44
13:58:36|26631.68
13:58:37|26633.46
13:58:38|26634.05
13:58:39|26629.91
13:58:40|26628.27
13:58:40|26626.26
13:58:41|26626.78
13:58:43|26628.27
13:58:44|26628.39
13:58:45|26627.86
13:58:46|26628.69
13:58:47|26629.16
13:58:48|26628.23
13:58:49|26626.57
13:58:49|26627.7
13:58:51|26627.4
13:58:52|26625.17
13:58:53|26631.07
13:58:53|26628.26
13:58:54|26628.81
13:58:56|26626.72
13:58:56|26627.53
13:58:58|26627.61
13:58:59|26626.81
13:59:00|26623.78
13:59:00|26624.53
13:59:02|26625.56
13:59:02|26625.56
13:59:04|26623.96
13:59:05|26626.67
13:59:05|26628.6
13:59:07|26630.45
13:59:08|26626.98
13:59:09|26633.8
13:59:10|26634.68
13:59:12|26639.66
13:59:13|26638.6
13:59:13|26638.13
13:59:14|26639.8
13:59:16|26639.17
13:59:17|26637.23
13:59:18|26641.36
13:59:19|26642.62
13:59:20|26641.17
13:59:21|26642.
13:59:22|26646.51
13:59:22|26644.6
13:59:24|26641.18
13:59:25|26643.47
13:59:25|26640.8
13:59:27|26640.44
13:59:28|26639.73
13:59:29|26631.68
13:59:29|26632.89
13:59:30|26635.79
13:59:32|26635.12
13:59:33|26641.65
13:59:34|26637.58
13:59:35|26639.28
13:59:36|26639.07
13:59:37|26636.7
13:59:38|26637.4
13:59:39|26634.
13:59:40|26632.99
13:59:41|26633.62
13:59:43|26636.44
13:59:43|26635.28
13:59:44|26636.12
13:59:45|26634.29
13:59:46|26635.88
13:59:47|26637.75
13:59:48|26637.22
13:59:49|26636.94
13:59:50|26640.42
13:59:51|26639.07
13:59:52|26640.1
13:59:53|26640.57
13:59:54|26640.15
13:59:55|26642.86
13:59:56|26641.46
13:59:57|26642.64
13:59:58|26641.64
13:59:59|26642.08
14:00:00|26638.19
14:00:01|26639.4
14:00:02|26633.1
14:00:03|26633.48
14:00:04|26632.6
14:00:05|26631.73
14:00:06|26626.03
14:00:07|26625.37
14:00:09|26630.25
14:00:10|26630.
14:00:11|26629.08
14:00:12|26628.74
14:00:13|26627.14
14:00:14|26626.56
14:00:15|26623.24
14:00:16|26622.32
14:00:17|26620.46
14:00:18|26616.73
14:00:19|26624.26
14:00:20|26620.83
14:00:21|26632.37
14:00:22|26628.08
14:00:23|26625.04
14:00:24|26625.01
14:00:25|26624.27
14:00:26|26622.93
14:00:27|26622.26
14:00:28|26625.99
14:00:29|26624.4
14:00:30|26624.6
14:00:31|26629.44
14:00:32|26631.67
14:00:33|26630.72
14:00:34|26633.65
14:00:35|26633.86
14:00:36|26634.94
14:00:37|26630.79
14:00:38|26629.66
14:00:39|26631.65
14:00:40|26631.
14:00:41|26635.85
14:00:42|26634.25
14:00:43|26637.77
14:00:44|26639.02
14:00:45|26635.79
14:00:46|26636.38
14:00:47|26635.13
14:00:48|26639.43
14:00:49|26639.5
14:00:50|26638.52
14:00:51|26641.56
14:00:52|26644.13
14:00:53|26641.03
14:00:54|26642.68
14:00:55|26642.74
14:00:56|26641.42
14:00:57|26645.05
14:00:58|26643.5
14:00:59|26644.7
14:01:00|26644.12
14:01:01|26649.25
14:01:02|26650.29
14:01:03|26645.12
14:01:04|26648.27
14:01:05|26654.43
14:01:06|26653.66
14:01:07|26653.57
14:01:08|26655.31
14:01:09|26656.98
14:01:11|26657.28
14:01:12|26655.79
14:01:13|26656.49
14:01:14|26658.68
14:01:15|26658.95
14:01:16|26658.25
14:01:17|26655.83
14:01:18|26656.98
14:01:19|26654.85
14:01:20|26658.87
14:01:21|26656.78
14:01:22|26657.67
14:01:23|26657.32
14:01:24|26659.38
14:01:25|26660.94
14:01:26|26660.97
14:01:28|26662.39
14:01:28|26662.45
14:01:29|26662.99
14:01:30|26659.
14:01:31|26658.32
14:01:32|26662.03
14:01:33|26661.
14:01:34|26660.43
14:01:35|26661.34
14:01:36|26661.54
14:01:37|26662.65
14:01:38|26665.42
14:01:39|26661.53
14:01:40|26664.3
14:01:41|26663.63
14:01:42|26663.07
14:01:43|26663.16
14:01:45|26663.82
14:01:45|26663.58
14:01:46|26663.87
14:01:47|26662.92
14:01:49|26665.66
14:01:50|26665.25
14:01:50|26665.66
14:01:51|26665.66
14:01:53|26665.71
14:01:53|26666.32
14:01:54|26664.48
14:01:56|26666.93
14:01:57|26665.91
14:01:57|26666.08
14:01:58|26666.04
14:02:00|26667.28
14:02:01|26666.05
14:02:02|26667.26
14:02:02|26669.57
14:02:04|26669.39
14:02:05|26667.17
14:02:05|26668.27
14:02:06|26667.24
14:02:07|26667.31
14:02:08|26668.78
14:02:09|26667.64
14:02:11|26665.
14:02:12|26661.11
14:02:13|26661.77
14:02:14|26655.73
14:02:15|26654.38
14:02:16|26651.88
14:02:17|26651.35
14:02:18|26653.17
14:02:19|26654.35
14:02:20|26655.26
14:02:22|26655.15
14:02:22|26654.91
14:02:23|26653.44
14:02:24|26654.52
14:02:26|26653.15
14:02:26|26654.31
14:02:27|26653.02
14:02:28|26654.47
14:02:29|26655.43
14:02:30|26654.57
14:02:31|26654.51
14:02:32|26653.61
14:02:33|26654.75
14:02:34|26654.48
14:02:35|26654.03
14:02:36|26653.21
14:02:37|26656.65
14:02:38|26657.49
14:02:39|26659.13
14:02:40|26658.
14:02:42|26656.05
14:02:42|26655.83
14:02:43|26654.11
14:02:44|26654.81
14:02:46|26654.7
14:02:46|26651.1
14:02:48|26652.6
14:02:48|26651.72
14:02:49|26648.26
14:02:51|26648.49
14:02:52|26647.97
14:02:52|26646.36
14:02:54|26646.3
14:02:54|26642.01
14:02:56|26643.51
14:02:57|26641.75
14:02:57|26641.76
14:02:58|26640.31
14:03:00|26641.36
14:03:00|26641.63
14:03:01|26643.94
14:03:02|26642.23
14:03:03|26642.08
14:03:04|26643.38
14:03:05|26643.83
14:03:06|26640.46
14:03:08|26639.52
14:03:08|26640.68
14:03:09|26644.23
14:03:10|26644.13
14:03:12|26641.35
14:03:13|26641.31
14:03:14|26643.43
14:03:15|26644.4
14:03:16|26644.5
14:03:17|26646.47
14:03:18|26648.91
14:03:19|26645.61
14:03:20|26643.74
14:03:21|26645.73
14:03:23|26644.5
14:03:23|26645.13
14:03:24|26649.13
14:03:25|26647.17
14:03:26|26647.46
14:03:27|26645.03
14:03:29|26647.16
14:03:29|26645.84
14:03:30|26647.87
14:03:31|26646.06
14:03:33|26649.37
14:03:33|26649.61
14:03:34|26650.52
14:03:36|26650.53
14:03:36|26649.84
14:03:37|26653.22
14:03:38|26653.16
14:03:39|26653.18
14:03:40|26653.16
14:03:42|26652.54
14:03:43|26653.62
14:03:43|26650.74
14:03:45|26647.13
14:03:45|26647.12
14:03:46|26651.33
14:03:47|26649.61
14:03:49|26652.24
14:03:50|26652.55
14:03:51|26654.1
14:03:51|26652.76
14:03:53|26652.69
14:03:54|26651.71
14:03:55|26652.36
14:03:56|26653.52
14:03:57|26652.97
14:03:58|26653.72
14:03:59|26652.85
14:04:00|26654.1
14:04:01|26649.69
14:04:02|26649.82
14:04:03|26649.91
14:04:04|26651.84
14:04:05|26651.9
14:04:06|26651.91
14:04:07|26651.22
14:04:08|26651.92
14:04:09|26649.99
14:04:10|26649.53
14:04:11|26650.53
14:04:12|26652.
14:04:13|26650.07
14:04:14|26650.71
14:04:15|26647.86
14:04:16|26649.41
14:04:17|26648.89
14:04:18|26649.23
14:04:20|26648.86
14:04:20|26649.03
14:04:21|26648.7
14:04:22|26650.02
14:04:23|26651.09
14:04:24|26652.36
14:04:25|26651.34
14:04:27|26651.85
14:04:28|26651.96
14:04:28|26652.85
14:04:29|26652.39
14:04:31|26653.28
14:04:32|26653.46
14:04:32|26653.29
14:04:34|26653.52
14:04:35|26652.88
14:04:35|26654.18
14:04:37|26653.16
14:04:38|26653.83
14:04:39|26653.03
14:04:39|26652.4
14:04:41|26651.71
14:04:41|26652.47
14:04:42|26651.72
14:04:43|26651.48
14:04:45|26651.49
14:04:45|26651.5
14:04:47|26651.95
14:04:48|26650.88
14:04:49|26651.49
14:04:50|26650.55
14:04:50|26648.01
14:04:52|26647.7
14:04:53|26649.
14:04:53|26650.43
14:04:55|26648.79
14:04:56|26646.47
14:04:57|26647.48
14:04:58|26644.45
14:04:59|26641.18
14:05:00|26642.61
14:05:01|26642.57
14:05:02|26643.96
14:05:02|26649.4
14:05:04|26652.63
14:05:04|26650.83
14:05:06|26650.84
14:05:07|26651.98
14:05:07|26651.2
14:05:09|26651.24
14:05:10|26653.27
14:05:10|26652.32
14:05:12|26654.1
14:05:13|26655.83
14:05:14|26656.02
14:05:15|26655.11
14:05:16|26655.95
14:05:17|26655.69
14:05:18|26656.65
14:05:19|26656.27
14:05:20|26657.52
14:05:21|26655.72
14:05:22|26655.04
14:05:24|26653.99
14:05:24|26653.65
14:05:25|26653.98
14:05:26|26653.22
14:05:27|26653.68
14:05:28|26652.44
14:05:29|26654.78
14:05:30|26652.65
14:05:31|26652.06
14:05:32|26651.8
14:05:33|26652.33
14:05:34|26652.85
14:05:35|26652.28
14:05:36|26651.11
14:05:37|26652.64
14:05:38|26652.58
14:05:39|26653.21
14:05:40|26652.7
14:05:41|26652.93
14:05:42|26653.8
14:05:43|26652.89
14:05:44|26654.15
14:05:46|26654.64
14:05:46|26652.68
14:05:48|26652.46
14:05:48|26651.77
14:05:49|26652.01
14:05:50|26649.06
14:05:53|26649.58
14:05:53|26650.96
14:05:54|26650.9
14:05:56|26652.18
14:05:56|26651.23
14:05:58|26651.11
14:05:59|26648.41
14:06:00|26648.81
14:06:01|26651.04
14:06:02|26650.21
14:06:03|26650.25
14:06:04|26650.24
14:06:05|26649.05
14:06:06|26649.85
14:06:07|26648.93
14:06:08|26649.81
14:06:09|26648.38
14:06:10|26648.29
14:06:11|26650.3
14:06:12|26648.23
14:06:13|26647.72
14:06:14|26648.95
14:06:15|26649.6
14:06:16|26648.83
14:06:17|26648.28
14:06:18|26648.1
14:06:19|26648.79
14:06:21|26649.76
14:06:22|26648.
14:06:23|26642.46
14:06:24|26642.4
14:06:24|26645.87
14:06:26|26645.43
14:06:27|26645.41
14:06:27|26643.95
14:06:28|26644.33
14:06:30|26644.29
14:06:31|26646.99
14:06:32|26645.61
14:06:33|26648.07
14:06:34|26648.08
14:06:35|26646.96
14:06:36|26646.87
14:06:36|26649.41
14:06:38|26648.88
14:06:39|26648.85
14:06:40|26648.19
14:06:41|26649.34
14:06:42|26648.24
14:06:42|26649.25
14:06:44|26649.71
14:06:45|26652.06
14:06:46|26653.41
14:06:47|26652.15
14:06:47|26652.93
14:06:48|26651.78
14:06:49|26652.37
14:06:51|26651.56
14:06:52|26652.05
14:06:53|26651.79
14:06:54|26652.77
14:06:55|26652.61
14:06:56|26654.2
14:06:57|26659.4
14:06:57|26658.52
14:06:59|26657.52
14:07:00|26657.81
14:07:01|26657.61
14:07:01|26659.55
14:07:03|26656.52
14:07:04|26657.39
14:07:05|26656.82
14:07:06|26656.81
14:07:07|26656.2
14:07:07|26657.04
14:07:09|26657.98
14:07:09|26658.89
14:07:11|26662.09
14:07:12|26658.89
14:07:13|26659.67
14:07:14|26662.97
14:07:15|26661.89
14:07:17|26661.77
14:07:17|26662.44
14:07:19|26661.14
14:07:21|26661.32
14:07:22|26663.37
14:07:23|26661.87
14:07:24|26662.15
14:07:25|26663.06
14:07:26|26662.59
14:07:27|26661.95
14:07:29|26661.44
14:07:30|26660.79
14:07:31|26661.52
14:07:31|26662.58
14:07:33|26662.22
14:07:34|26662.7
14:07:35|26662.11
14:07:35|26662.59
14:07:37|26661.81
14:07:38|26664.29
14:07:39|26665.45
14:07:39|26665.44
14:07:41|26664.18
14:07:41|26664.19
14:07:43|26664.08
14:07:43|26664.52
14:07:45|26667.38
14:07:45|26667.29
14:07:46|26666.45
14:07:48|26666.26
14:07:48|26666.38
14:07:50|26666.43
14:07:50|26666.1
14:07:51|26666.01
14:07:53|26664.4
14:07:54|26664.55
14:07:55|26663.37
14:07:56|26664.98
14:07:57|26666.24
14:07:58|26666.44
14:07:59|26665.81
14:08:00|26665.29
14:08:01|26666.08
14:08:02|26663.26
14:08:03|26662.87
14:08:04|26664.36
14:08:05|26663.61
14:08:06|26663.69
14:08:07|26664.3
14:08:08|26663.97
14:08:09|26664.67
14:08:10|26664.57
14:08:11|26663.81
14:08:12|26663.32
14:08:13|26664.28
14:08:14|26663.87
14:08:15|26664.67
14:08:17|26663.86
14:08:17|26663.85
14:08:19|26663.69
14:08:20|26663.73
14:08:21|26663.72
14:08:21|26663.56
14:08:23|26664.86
14:08:24|26663.54
14:08:25|26663.54
14:08:26|26664.86
14:08:26|26665.06
14:08:28|26664.6
14:08:29|26665.42
14:08:30|26665.1
14:08:31|26665.58
14:08:32|26664.
14:08:33|26664.78
14:08:34|26663.53
14:08:35|26662.27
14:08:36|26662.83
14:08:37|26663.3
14:08:37|26663.27
14:08:39|26663.26
14:08:40|26661.38
14:08:41|26662.23
14:08:42|26660.7
14:08:43|26661.26
14:08:44|26660.39
14:08:45|26661.24
14:08:46|26661.19
14:08:47|26660.96
14:08:48|26660.19
14:08:49|26660.47
14:08:50|26660.56
14:08:51|26658.84
14:08:52|26659.81
14:08:53|26658.64
14:08:54|26658.96
14:08:55|26660.24
14:08:56|26659.78
14:08:57|26659.76
14:08:58|26660.36
14:08:59|26660.76
14:09:00|26659.38
14:09:01|26659.89
14:09:02|26659.96
14:09:03|26659.73
14:09:04|26659.27
14:09:05|26659.26
14:09:06|26658.86
14:09:07|26658.86
14:09:08|26659.6
14:09:09|26659.01
14:09:10|26658.76
14:09:11|26658.69
14:09:12|26659.42
14:09:13|26658.95
14:09:14|26660.45
14:09:15|26662.36
14:09:16|26661.9
14:09:18|26660.08
14:09:18|26659.79
14:09:19|26661.86
14:09:20|26660.6
14:09:21|26661.5
14:09:22|26660.7
14:09:23|26661.24
14:09:25|26660.95
14:09:25|26660.6
14:09:26|26660.44
14:09:27|26661.36
14:09:28|26661.48
14:09:29|26661.04
14:09:30|26660.72
14:09:32|26660.72
14:09:32|26660.65
14:09:34|26662.61
14:09:34|26661.48
14:09:36|26662.65
14:09:37|26662.06
14:09:38|26662.48
14:09:38|26661.28
14:09:39|26662.94
14:09:41|26660.81
14:09:41|26660.77
14:09:42|26660.84
14:09:43|26663.35
14:09:44|26661.71
14:09:46|26662.97
14:09:46|26661.32
14:09:48|26662.02
14:09:49|26663.14
14:09:50|26663.03
14:09:51|26665.61
14:09:52|26664.3
14:09:53|26664.72
14:09:54|26664.56
14:09:55|26664.66
14:09:56|26664.72
14:09:57|26665.3
14:09:58|26665.4
14:09:59|26666.4
14:10:00|26666.58
14:10:01|26666.99
14:10:01|26665.16
14:10:03|26663.75
14:10:04|26663.59
14:10:05|26662.52
14:10:06|26663.07
14:10:07|26663.34
14:10:08|26662.62
14:10:09|26663.64
14:10:10|26664.27
14:10:11|26664.65
14:10:12|26665.26
14:10:13|26664.31
14:10:14|26664.55
14:10:15|26665.21
14:10:17|26666.23
14:10:18|26666.61
14:10:19|26667.25
14:10:20|26666.5
14:10:21|26666.79
14:10:22|26667.51
14:10:23|26666.5
14:10:24|26666.97
14:10:25|26669.85
14:10:26|26666.43
14:10:27|26665.6
14:10:28|26665.7
14:10:29|26663.95
14:10:31|26666.37
14:10:31|26665.81
14:10:32|26666.36
14:10:33|26664.74
14:10:34|26665.29
14:10:35|26664.74
14:10:36|26664.74
14:10:37|26667.71
14:10:38|26667.61
14:10:39|26667.72
14:10:41|26668.3
14:10:42|26668.97
14:10:43|26668.99
14:10:44|26669.39
14:10:45|26668.54
14:10:46|26668.99
14:10:47|26668.75
14:10:48|26668.74
14:10:49|26668.77
14:10:50|26668.93
14:10:51|26669.53
14:10:52|26668.77
14:10:53|26671.64
14:10:53|26669.78
14:10:54|26669.34
14:10:56|26669.06
14:10:56|26668.67
14:10:58|26668.8
14:10:59|26669.14
14:11:00|26669.83
14:11:01|26668.99
14:11:01|26669.43
14:11:03|26670.83
14:11:03|26671.17
14:11:05|26670.12
14:11:06|26669.78
14:11:07|26670.67
14:11:08|26669.55
14:11:09|26670.22
14:11:10|26670.7
14:11:11|26671.11
14:11:12|26670.32
14:11:13|26671.21
14:11:14|26670.25
14:11:15|26670.62
14:11:16|26672.19
14:11:17|26670.47
14:11:18|26670.82
14:11:20|26670.92
14:11:21|26670.32
14:11:22|26670.42
14:11:24|26668.47
14:11:24|26668.47
14:11:25|26670.72
14:11:26|26670.03
14:11:27|26670.85
14:11:28|26669.24
14:11:29|26669.69
14:11:30|26669.77
14:11:31|26669.99
14:11:32|26669.09
14:11:33|26670.11
14:11:34|26670.24
14:11:36|26671.16
14:11:36|26669.16
14:11:37|26669.55
14:11:38|26668.86
14:11:39|26669.73
14:11:40|26669.1
14:11:41|26670.36
14:11:42|26670.02
14:11:43|26672.42
14:11:44|26671.88
14:11:45|26671.9
14:11:46|26672.55
14:11:47|26672.69
14:11:48|26673.65
14:11:49|26672.91
14:11:50|26674.21
14:11:51|26672.77
14:11:52|26672.78
14:11:53|26673.54
14:11:54|26672.98
14:11:55|26673.56
14:11:56|26671.81
14:11:57|26672.51
14:11:58|26671.82
14:11:59|26672.57
14:12:00|26672.58
14:12:01|26672.88
14:12:02|26672.92
14:12:03|26674.15
14:12:04|26671.82
14:12:05|26665.38
14:12:06|26665.03
14:12:07|26663.98
14:12:08|26662.91
14:12:09|26662.66
14:12:10|26662.04
14:12:11|26661.15
14:12:12|26661.74
14:12:13|26659.5
14:12:14|26659.85
14:12:15|26659.03
14:12:16|26657.86
14:12:17|26659.83
14:12:19|26658.89
14:12:20|26659.16
14:12:21|26659.75
14:12:23|26658.97
14:12:23|26659.3
14:12:24|26660.66
14:12:26|26658.71
14:12:27|26657.82
14:12:28|26657.1
14:12:28|26656.64
14:12:30|26656.5
14:12:30|26656.5
14:12:31|26657.37
14:12:33|26658.34
14:12:33|26658.27
14:12:35|26657.7
14:12:35|26658.88
14:12:37|26658.
14:12:38|26658.23
14:12:40|26657.52
14:12:40|26656.67
14:12:41|26655.73
14:12:42|26656.65
14:12:44|26655.87
14:12:44|26656.6
14:12:45|26655.74
14:12:46|26656.46
14:12:47|26655.75
14:12:48|26657.99
14:12:49|26657.
14:12:50|26657.57
14:12:51|26658.4
14:12:52|26657.57
14:12:53|26657.7
14:12:54|26657.5
14:12:55|26657.99
14:12:56|26657.77
14:12:57|26658.85
14:12:58|26657.43
14:12:59|26657.22
14:13:00|26657.39
14:13:01|26657.07
14:13:02|26657.47
14:13:03|26657.44
14:13:04|26657.58
14:13:08|26657.53
14:13:09|26656.77
14:13:10|26656.91
14:13:10|26657.36
14:13:11|26657.49
14:13:13|26656.98
14:13:14|26654.02
14:13:14|26655.32
14:13:16|26655.49
14:13:16|26655.47
14:13:18|26655.62
14:13:19|26656.08
14:13:20|26655.16
14:13:22|26655.55
14:13:22|26654.9
14:13:24|26656.25
14:13:25|26656.27
14:13:26|26657.1
14:13:27|26658.02
14:13:28|26657.93
14:13:29|26656.33
14:13:30|26657.3
14:13:31|26656.64
14:13:32|26657.52
14:13:33|26656.66
14:13:34|26658.17
14:13:35|26658.4
14:13:36|26657.49
14:13:37|26658.39
14:13:38|26660.25
14:13:39|26660.63
14:13:40|26660.64
14:13:41|26661.32
14:13:42|26665.36
14:13:43|26664.94
14:13:44|26666.69
14:13:45|26666.94
14:13:46|26665.93
14:13:47|26666.83
14:13:48|26665.17
14:13:49|26665.66
14:13:50|26666.7
14:13:51|26668.93
14:13:52|26669.7
14:13:53|26668.59
14:13:54|26669.7
14:13:55|26669.34
14:13:56|26669.59
14:13:57|26671.08
14:13:58|26671.48
14:13:59|26671.57
14:14:00|26672.71
14:14:01|26671.88
14:14:02|26672.63
14:14:03|26671.77
14:14:04|26671.65
14:14:05|26673.35
14:14:06|26673.68
14:14:07|26674.56
14:14:08|26675.07
14:14:09|26675.13
14:14:10|26673.86
14:14:11|26674.99
14:14:13|26675.08
14:14:13|26675.06
14:14:14|26676.97
14:14:15|26676.77
14:14:16|26676.
14:14:17|26674.1
14:14:18|26675.43
14:14:19|26676.31
14:14:20|26677.04
14:14:22|26676.34
14:14:23|26676.53
14:14:24|26675.25
14:14:26|26674.37
14:14:26|26675.94
14:14:28|26676.23
14:14:28|26675.34
14:14:30|26674.54
14:14:31|26675.9
14:14:32|26674.04
14:14:32|26673.26
14:14:33|26672.47
14:14:35|26671.78
14:14:36|26670.74
14:14:37|26670.02
14:14:37|26671.37
14:14:38|26667.6
14:14:40|26668.1
14:14:40|26669.14
14:14:41|26668.82
14:14:42|26670.37
14:14:43|26671.23
14:14:44|26672.64
14:14:46|26672.25
14:14:47|26673.71
14:14:47|26673.31
14:14:48|26675.24
14:14:49|26674.72
14:14:50|26673.5
14:14:51|26673.18
14:14:53|26674.1
14:14:53|26674.46
14:14:54|26674.54
14:14:56|26674.58
14:14:56|26675.29
14:14:57|26674.38
14:14:59|26674.07
14:15:00|26675.49
14:15:01|26676.43
14:15:02|26675.6
14:15:02|26676.62
14:15:04|26677.15
14:15:05|26676.28
14:15:06|26675.44
14:15:07|26675.51
14:15:08|26677.88
14:15:08|26677.82
14:15:10|26677.03
14:15:11|26677.98
14:15:12|26677.99
14:15:12|26677.71
14:15:14|26677.93
14:15:14|26676.84
14:15:15|26677.31
14:15:16|26676.53
14:15:18|26675.81
14:15:18|26676.37
14:15:20|26677.1
14:15:20|26675.5
14:15:21|26674.34
14:15:23|26674.67
14:15:24|26675.72
14:15:25|26675.65
14:15:26|26673.88
14:15:28|26673.78
14:15:29|26673.87
14:15:30|26674.22
14:15:31|26674.79
14:15:31|26673.68
14:15:33|26674.01
14:15:34|26671.23
14:15:35|26672.51
14:15:35|26671.41
14:15:37|26673.81
14:15:38|26673.52
14:15:39|26671.04
14:15:40|26670.1
14:15:41|26668.93
14:15:42|26668.83
14:15:43|26669.95
14:15:44|26670.09
14:15:45|26670.88
14:15:46|26670.33
14:15:47|26671.23
14:15:48|26669.5
14:15:49|26668.48
14:15:50|26665.09
14:15:51|26666.27
14:15:52|26666.67
14:15:53|26666.71
14:15:54|26666.32
14:15:55|26666.54
14:15:56|26665.64
14:15:57|26667.04
14:15:58|26666.88
14:15:59|26666.89
14:16:00|26664.73
14:16:01|26665.45
14:16:02|26665.8
14:16:03|26666.9
14:16:04|26665.77
14:16:05|26665.8
14:16:06|26666.61
14:16:07|26666.13
14:16:08|26666.61
14:16:09|26665.45
14:16:10|26665.69
14:16:11|26665.69
14:16:12|26665.44
14:16:13|26665.8
14:16:14|26664.85
14:16:15|26664.86
14:16:16|26664.36
14:16:17|26665.09
14:16:18|26665.77
14:16:19|26664.52
14:16:20|26664.54
14:16:21|26664.59
14:16:22|26665.02
14:16:24|26665.44
14:16:25|26666.01
14:16:25|26666.01
14:16:27|26666.05
14:16:28|26666.45
14:16:29|26666.92
14:16:30|26667.04
14:16:31|26666.54
14:16:32|26665.76
14:16:33|26665.76
14:16:33|26665.9
14:16:35|26666.2
14:16:36|26666.2
14:16:37|26666.41
14:16:38|26665.98
14:16:39|26666.45
14:16:40|26665.89
14:16:41|26666.36
14:16:42|26666.35
14:16:43|26665.61
14:16:44|26666.77
14:16:45|26666.48
14:16:46|26667.59
14:16:47|26666.95
14:16:48|26666.94
14:16:49|26665.59
14:16:50|26665.3
14:16:51|26665.26
14:16:52|26665.52
14:16:53|26664.91
14:16:55|26665.02
14:16:55|26664.94
14:16:56|26664.68
14:16:57|26664.68
14:16:58|26664.7
14:17:00|26664.61
14:17:01|26665.07
14:17:01|26664.66
14:17:02|26664.61
14:17:03|26664.13
14:17:05|26664.53
14:17:06|26664.5
14:17:07|26664.5
14:17:07|26664.48
14:17:08|26664.63
14:17:10|26660.26
14:17:10|26660.02
14:17:11|26660.52
14:17:12|26660.81
14:17:13|26658.58
14:17:14|26659.08
14:17:16|26659.11
14:17:16|26657.93
14:17:17|26657.24
14:17:18|26657.22
14:17:19|26657.58
14:17:21|26657.74
14:17:21|26658.27
14:17:22|26656.44
14:17:23|26656.97
14:17:24|26658.13
14:17:26|26657.69
14:17:27|26657.22
14:17:28|26659.
14:17:29|26658.5
14:17:30|26658.04
14:17:31|26658.46
14:17:32|26658.68
14:17:33|26658.73
14:17:34|26657.86
14:17:35|26657.96
14:17:36|26656.4
14:17:37|26657.57
14:17:39|26657.
14:17:39|26655.01
14:17:40|26653.79
14:17:42|26655.93
14:17:42|26655.88
14:17:43|26656.58
14:17:44|26655.44
14:17:45|26656.38
14:17:47|26657.21
14:17:48|26656.37
14:17:49|26656.31
14:17:49|26657.12
14:17:51|26656.34
14:17:51|26656.88
14:17:53|26656.44
14:17:53|26656.47
14:17:54|26656.89
14:17:55|26656.44
14:17:57|26656.81
14:17:58|26656.19
14:17:59|26657.06
14:18:00|26656.23
14:18:01|26656.81
14:18:02|26655.94
14:18:03|26656.31
14:18:05|26656.1
14:18:05|26657.01
14:18:06|26656.97
14:18:08|26656.44
14:18:08|26657.26
14:18:09|26656.52
14:18:10|26656.85
14:18:11|26657.69
14:18:13|26657.36
14:18:13|26654.99
14:18:14|26654.83
14:18:15|26654.97
14:18:16|26657.
14:18:17|26654.73
14:18:18|26656.43
14:18:19|26658.29
14:18:20|26656.7
14:18:21|26656.77
14:18:22|26654.23
14:18:23|26655.13
14:18:24|26656.14
14:18:25|26654.63
14:18:27|26655.25
14:18:28|26654.74
14:18:29|26655.09
14:18:30|26654.78
14:18:31|26656.5
14:18:32|26655.83
14:18:33|26654.64
14:18:34|26655.66
14:18:35|26661.01
14:18:36|26660.54
14:18:37|26662.15
14:18:38|26661.2
14:18:39|26662.
14:18:40|26661.39
14:18:41|26662.41
14:18:42|26661.49
14:18:43|26661.14
14:18:45|26661.83
14:18:46|26660.88
14:18:46|26661.04
14:18:48|26659.95
14:18:48|26660.81
14:18:49|26661.01
14:18:50|26660.42
14:18:51|26661.56
14:18:53|26660.98
14:18:54|26661.32
14:18:54|26660.78
14:18:55|26660.59
14:18:56|26660.68
14:18:58|26658.91
14:18:59|26660.05
14:19:00|26660.85
14:19:01|26658.84
14:19:01|26660.07
14:19:02|26660.07
14:19:04|26660.12
14:19:05|26659.2
14:19:06|26660.2
14:19:07|26662.
14:19:08|26662.67
14:19:09|26660.57
14:19:10|26661.44
14:19:10|26662.84
14:19:12|26662.45
14:19:12|26662.31
14:19:14|26662.01
14:19:15|26661.46
14:19:15|26662.26
14:19:17|26660.58
14:19:18|26662.28
14:19:18|26662.22
14:19:20|26662.54
14:19:21|26662.54
14:19:22|26662.56
14:19:23|26661.95
14:19:23|26662.54
14:19:24|26662.96
14:19:26|26662.07
14:19:27|26661.84
14:19:29|26661.81
14:19:29|26661.81
14:19:31|26662.3
14:19:32|26662.35
14:19:32|26661.7
14:19:34|26660.46
14:19:34|26659.27
14:19:35|26660.43
14:19:37|26660.09
14:19:37|26659.77
14:19:38|26657.69
14:19:40|26658.33
14:19:40|26657.14
14:19:42|26657.77
14:19:42|26657.31
14:19:43|26656.8
14:19:45|26658.21
14:19:46|26657.23
14:19:46|26657.18
14:19:48|26657.76
14:19:48|26657.13
14:19:49|26657.12
14:19:50|26657.71
14:19:51|26657.24
14:19:52|26657.43
14:19:54|26655.71
14:19:54|26657.67
14:19:55|26660.8
14:19:57|26659.56
14:19:58|26657.87
14:19:59|26658.81
14:20:00|26657.1
14:20:01|26657.97
14:20:02|26658.89
14:20:03|26659.07
14:20:04|26659.06
14:20:04|26659.2
14:20:05|26658.55
14:20:07|26659.28
14:20:08|26658.58
14:20:08|26659.28
14:20:10|26658.16
14:20:11|26658.32
14:20:12|26659.69
14:20:12|26659.01
14:20:13|26657.94
14:20:14|26658.66
14:20:15|26657.73
14:20:16|26658.44
14:20:17|26656.58
14:20:18|26658.32
14:20:20|26657.08
14:20:20|26657.81
14:20:21|26657.77
14:20:23|26658.03
14:20:23|26658.54
14:20:24|26657.9
14:20:26|26657.17
14:20:26|26657.16
14:20:28|26657.77
14:20:30|26657.07
14:20:31|26655.99
14:20:32|26656.02
14:20:33|26655.03
14:20:33|26654.29
14:20:35|26654.74
14:20:36|26653.66
14:20:37|26655.32
14:20:38|26654.12
14:20:39|26654.18
14:20:40|26655.29
14:20:41|26656.7
14:20:42|26655.94
14:20:44|26657.52
14:20:44|26655.97
14:20:45|26655.4
14:20:46|26632.15
14:20:47|26643.47
14:20:48|26642.76
14:20:49|26643.14
14:20:50|26641.13
14:20:51|26638.46
14:20:52|26647.15
14:20:53|26647.82
14:20:54|26647.64
14:20:55|26650.54
14:20:56|26651.85
14:20:57|26651.1
14:20:58|26650.49
14:20:59|26651.71
14:21:00|26650.59
14:21:01|26652.14
14:21:02|26654.92
14:21:03|26650.61
14:21:04|26653.38
14:21:05|26652.23
14:21:06|26654.81
14:21:07|26655.26
14:21:08|26656.45
14:21:09|26654.99
14:21:10|26652.89
14:21:11|26653.22
14:21:12|26656.06
14:21:13|26658.63
14:21:14|26659.6
14:21:15|26657.91
14:21:16|26659.26
14:21:17|26658.96
14:21:18|26658.68
14:21:19|26659.66
14:21:20|26660.6
14:21:21|26658.77
14:21:22|26658.59
14:21:23|26662.64
14:21:24|26659.8
14:21:25|26661.3
14:21:26|26661.82
14:21:27|26662.1
14:21:29|26661.96
14:21:30|26661.66
14:21:31|26661.09
14:21:32|26662.28
14:21:33|26661.94
14:21:34|26665.76
14:21:35|26667.
14:21:36|26666.52
14:21:37|26667.07
14:21:38|26668.
14:21:39|26669.49
14:21:41|26670.75
14:21:41|26670.57
14:21:42|26670.58
14:21:43|26671.49
14:21:44|26671.44
14:21:45|26670.49
14:21:46|26671.93
14:21:47|26672.98
14:21:48|26672.22
14:21:49|26672.42
14:21:50|26672.15
14:21:51|26672.16
14:21:52|26665.96
14:21:53|26665.71
14:21:54|26664.97
14:21:55|26666.34
14:21:56|26665.62
14:21:57|26666.33
14:21:58|26665.35
14:21:59|26667.41
14:22:00|26667.41
14:22:01|26666.87
14:22:02|26666.95
14:22:03|26666.17
14:22:04|26664.7
14:22:05|26664.96
14:22:06|26664.81
14:22:07|26665.9
14:22:08|26665.13
14:22:09|26666.05
14:22:10|26665.2
14:22:11|26666.04
14:22:12|26665.02
14:22:13|26665.9
14:22:15|26663.26
14:22:15|26664.33
14:22:16|26665.06
14:22:17|26664.78
14:22:18|26664.08
14:22:19|26665.02
14:22:20|26664.02
14:22:21|26664.01
14:22:22|26663.04
14:22:23|26663.52
14:22:25|26663.85
14:22:25|26663.86
14:22:26|26663.4
14:22:27|26663.76
14:22:28|26662.4
14:22:30|26663.82
14:22:31|26663.85
14:22:32|26663.9
14:22:33|26663.95
14:22:34|26665.87
14:22:35|26664.69
14:22:36|26665.34
14:22:37|26663.93
14:22:38|26665.
14:22:40|26662.49
14:22:41|26662.41
14:22:41|26662.62
14:22:43|26662.87
14:22:43|26663.6
14:22:44|26663.63
14:22:45|26664.46
14:22:46|26663.3
14:22:48|26663.5
14:22:49|26662.18
14:22:50|26663.07
14:22:50|26663.24
14:22:51|26664.46
14:22:52|26664.14
14:22:54|26664.9
14:22:54|26664.12
14:22:56|26664.97
14:22:56|26664.96
14:22:58|26664.08
14:22:58|26664.09
14:22:59|26663.25
14:23:00|26664.38
14:23:01|26663.51
14:23:02|26664.28
14:23:04|26663.68
14:23:05|26663.72
14:23:06|26664.53
14:23:06|26663.74
14:23:08|26665.91
14:23:08|26665.66
14:23:09|26667.72
14:23:10|26668.89
14:23:12|26666.21
14:23:12|26665.82
14:23:14|26666.95
14:23:14|26668.
14:23:16|26667.8
14:23:17|26671.81
14:23:18|26672.82
14:23:19|26672.29
14:23:19|26673.02
14:23:20|26671.65
14:23:21|26672.2
14:23:23|26671.87
14:23:23|26674.27
14:23:25|26673.97
14:23:25|26674.
14:23:27|26675.35
14:23:28|26676.93
14:23:29|26675.65
14:23:30|26674.78
14:23:31|26674.27
14:23:32|26674.88
14:23:34|26674.08
14:23:35|26674.08
14:23:36|26674.19
14:23:37|26674.55
14:23:38|26675.03
14:23:39|26673.52
14:23:40|26674.22
14:23:41|26674.02
14:23:42|26673.71
14:23:43|26674.3
14:23:44|26672.9
14:23:45|26674.19
14:23:46|26675.66
14:23:47|26675.07
14:23:48|26675.64
14:23:49|26674.61
14:23:50|26677.34
14:23:51|26674.23
14:23:52|26674.98
14:23:53|26674.95
14:23:54|26699.
14:23:55|26694.95
14:23:56|26695.1
14:23:57|26697.54
14:23:58|26698.75
14:23:59|26699.94
14:24:00|26702.11
14:24:02|26706.91
14:24:02|26707.55
14:24:04|26708.04
14:24:05|26710.55
14:24:06|26714.25
14:24:06|26718.
14:24:08|26718.45
14:24:09|26719.6
14:24:10|26719.81
14:24:11|26720.25
14:24:11|26720.72
14:24:12|26723.6
14:24:14|26719.2
14:24:15|26719.39
14:24:16|26720.47
14:24:17|26721.01
14:24:18|26718.18
14:24:19|26719.22
14:24:20|26711.78
14:24:21|26709.17
14:24:22|26707.15
14:24:23|26706.26
14:24:24|26710.6
14:24:25|26709.81
14:24:26|26712.65
14:24:27|26713.27
14:24:28|26715.76
14:24:29|26711.51
14:24:30|26712.57
14:24:31|26728.96
14:24:33|26724.
14:24:34|26721.99
14:24:35|26723.31
14:24:36|26724.7
14:24:37|26724.92
14:24:38|26723.97
14:24:39|26726.47
14:24:40|26725.46
14:24:41|26726.55
14:24:43|26727.58
14:24:43|26726.85
14:24:44|26725.23
14:24:45|26724.73
14:24:46|26725.72
14:24:47|26728.58
14:24:48|26726.53
14:24:49|26727.01
14:24:51|26724.68
14:24:51|26724.8
14:24:52|26724.52
14:24:53|26717.95
14:24:55|26718.83
14:24:55|26716.94
14:24:56|26717.42
14:24:57|26719.09
14:24:58|26717.68
14:25:00|26715.14
14:25:00|26712.79
14:25:01|26716.57
14:25:03|26721.5
14:25:04|26723.62
14:25:05|26723.52
14:25:06|26724.96
14:25:07|26722.71
14:25:08|26721.39
14:25:09|26720.45
14:25:09|26720.92
14:25:11|26723.51
14:25:12|26722.82
14:25:13|26722.85
14:25:14|26724.22
14:25:15|26723.29
14:25:16|26722.53
14:25:17|26720.12
14:25:18|26720.
14:25:19|26718.35
14:25:19|26719.55
14:25:21|26721.84
14:25:22|26719.31
14:25:23|26720.45
14:25:24|26720.11
14:25:25|26720.46
14:25:26|26720.12
14:25:27|26723.98
14:25:28|26722.56
14:25:29|26723.04
14:25:29|26719.43
14:25:31|26716.84
14:25:32|26715.88
14:25:33|26716.81
14:25:35|26717.13
14:25:35|26716.02
14:25:37|26718.43
14:25:38|26716.71
14:25:39|26717.16
14:25:40|26717.58
14:25:42|26718.1
14:25:42|26717.71
14:25:43|26720.69
14:25:44|26720.49
14:25:45|26722.
14:25:46|26719.72
14:25:47|26720.08
14:25:48|26718.57
14:25:49|26722.1
14:25:51|26720.42
14:25:51|26722.75
14:25:53|26721.25
14:25:53|26720.69
14:25:54|26720.24
14:25:56|26720.31
14:25:56|26720.31
14:25:58|26721.18
14:25:59|26721.21
14:26:00|26720.41
14:26:00|26718.57
14:26:01|26718.57
14:26:03|26719.45
14:26:03|26719.29
14:26:04|26719.29
14:26:06|26717.16
14:26:07|26717.52
14:26:08|26717.17
14:26:09|26717.02
14:26:10|26714.31
14:26:10|26713.54
14:26:12|26715.23
14:26:12|26713.67
14:26:13|26713.23
14:26:15|26712.75
14:26:16|26713.32
14:26:16|26713.28
14:26:18|26712.56
14:26:18|26711.73
14:26:20|26711.49
14:26:21|26709.83
14:26:22|26712.4
14:26:23|26712.
14:26:24|26711.79
14:26:25|26710.74
14:26:25|26710.22
14:26:26|26708.3
14:26:28|26708.24
14:26:29|26710.58
14:26:29|26709.1
14:26:31|26708.25
14:26:31|26707.33
14:26:33|26705.11
14:26:34|26707.93
14:26:35|26708.24
14:26:36|26708.59
14:26:37|26709.07
14:26:39|26709.22
14:26:40|26710.23
14:26:40|26707.95
14:26:42|26707.18
14:26:43|26706.55
14:26:44|26708.63
14:26:45|26708.31
14:26:46|26707.42
14:26:47|26708.52
14:26:48|26707.52
14:26:48|26707.62
14:26:50|26706.6
14:26:51|26706.6
14:26:52|26707.06
14:26:52|26709.48
14:26:54|26709.33
14:26:55|26709.82
14:26:56|26708.45
14:26:57|26710.68
14:26:58|26709.54
14:26:59|26712.44
14:26:59|26711.37
14:27:01|26707.52
14:27:01|26707.87
14:27:03|26706.91
14:27:04|26706.57
14:27:05|26707.27
14:27:06|26706.59
14:27:07|26706.34
14:27:07|26704.52
14:27:09|26706.05
14:27:09|26705.82
14:27:11|26705.66
14:27:12|26703.56
14:27:13|26701.83
14:27:14|26702.11
14:27:15|26701.48
14:27:15|26701.55
14:27:17|26699.9
14:27:18|26699.71
14:27:19|26699.02
14:27:20|26700.36
14:27:21|26699.1
14:27:22|26701.15
14:27:23|26701.21
14:27:24|26701.85
14:27:25|26701.64
14:27:26|26701.47
14:27:27|26701.5
14:27:28|26705.07
14:27:29|26703.24
14:27:30|26702.85
14:27:31|26702.77
14:27:32|26703.9
14:27:33|26706.56
14:27:35|26707.71
14:27:36|26707.76
14:27:37|26708.89
14:27:38|26709.12
14:27:39|26710.7
14:27:39|26711.25
14:27:41|26710.25
14:27:42|26710.35
14:27:43|26710.67
14:27:44|26709.96
14:27:45|26707.34
14:27:46|26708.9
14:27:47|26709.8
14:27:48|26710.03
14:27:49|26709.4
14:27:50|26709.07
14:27:51|26710.05
14:27:52|26708.13
14:27:53|26707.99
14:27:54|26706.71
14:27:55|26707.8
14:27:56|26706.51
14:27:57|26707.25
14:27:58|26708.66
14:27:59|26708.64
14:28:00|26707.95
14:28:01|26706.03
14:28:02|26704.
14:28:03|26703.99
14:28:04|26705.41
14:28:05|26706.04
14:28:06|26706.02
14:28:07|26706.64
14:28:08|26705.64
14:28:09|26706.78
14:28:10|26705.7
14:28:11|26706.49
14:28:12|26704.21
14:28:13|26705.27
14:28:14|26704.08
14:28:15|26701.01
14:28:16|26698.9
14:28:17|26699.1
14:28:18|26699.
14:28:19|26698.99
14:28:20|26698.
14:28:21|26697.7
14:28:22|26696.6
14:28:23|26692.76
14:28:24|26694.28
14:28:25|26702.29
14:28:26|26701.42
14:28:27|26703.15
14:28:28|26702.59
14:28:29|26703.26
14:28:30|26702.15
14:28:31|26701.27
14:28:32|26696.83
14:28:33|26696.8
14:28:34|26697.68
14:28:35|26697.33
14:28:36|26696.5
14:28:37|26696.8
14:28:39|26696.21
14:28:39|26695.69
14:28:40|26698.39
14:28:41|26694.05
14:28:42|26693.16
14:28:43|26691.71
14:28:45|26692.71
14:28:45|26700.87
14:28:46|26697.04
14:28:47|26698.02
14:28:48|26697.06
14:28:49|26695.81
14:28:50|26695.31
14:28:51|26694.4
14:28:52|26698.84
14:28:53|26699.22
14:28:54|26699.44
14:28:55|26699.11
14:28:56|26698.95
14:28:57|26699.03
14:28:58|26698.14
14:28:59|26698.01
14:29:00|26698.2
14:29:01|26698.06
14:29:02|26701.56
14:29:03|26700.53
14:29:05|26699.66
14:29:05|26699.68
14:29:06|26699.64
14:29:07|26698.88
14:29:08|26698.43
14:29:09|26697.64
14:29:11|26697.54
14:29:12|26697.51
14:29:12|26697.64
14:29:13|26692.97
14:29:14|26692.2
14:29:16|26697.3
14:29:17|26699.06
14:29:17|26698.49
14:29:19|26699.11
14:29:20|26704.32
14:29:20|26702.36
14:29:22|26702.76
14:29:22|26705.01
14:29:24|26703.31
14:29:25|26703.51
14:29:26|26703.46
14:29:26|26700.92
14:29:27|26700.49
14:29:29|26708.14
14:29:29|26707.25
14:29:31|26706.69
14:29:31|26706.52
14:29:32|26705.28
14:29:34|26704.4
14:29:35|26705.82
14:29:35|26707.21
14:29:36|26708.64
14:29:38|26708.26
14:29:39|26708.45
14:29:40|26707.73
14:29:41|26707.96
14:29:42|26707.36
14:29:43|26707.9
14:29:44|26706.88
14:29:45|26707.76
14:29:46|26705.03
14:29:47|26706.17
14:29:48|26706.33
14:29:49|26706.71
14:29:50|26707.43
14:29:51|26707.24
14:29:52|26705.88
14:29:55|26706.71
14:29:55|26705.83
14:29:56|26705.51
14:29:57|26705.6
14:29:58|26705.53
14:29:59|26705.28
14:30:00|26705.36
14:30:01|26701.21
14:30:02|26701.
14:30:04|26705.67
14:30:04|26703.54
14:30:06|26706.32
14:30:06|26707.35
14:30:07|26708.27
14:30:08|26708.48
14:30:09|26708.38
14:30:10|26709.37
14:30:12|26709.3
14:30:13|26709.38
14:30:14|26708.08
14:30:14|26707.79
14:30:15|26707.57
14:30:16|26706.62
14:30:17|26706.1
14:30:18|26705.52
14:30:19|26704.51
14:30:20|26704.53
14:30:21|26705.9
14:30:22|26704.98
14:30:23|26706.03
14:30:24|26702.94
14:30:26|26703.15
14:30:27|26702.65
14:30:27|26702.35
14:30:28|26701.89
14:30:29|26701.1
14:30:31|26701.54
14:30:32|26700.95
14:30:32|26700.92
14:30:34|26699.93
14:30:34|26698.21
14:30:35|26699.18
14:30:37|26699.89
14:30:38|26699.26
14:30:39|26698.28
14:30:40|26698.66
14:30:41|26697.99
14:30:42|26697.04
14:30:44|26697.95
14:30:44|26697.92
14:30:45|26697.02
14:30:46|26696.05
14:30:47|26694.48
14:30:49|26694.61
14:30:50|26694.43
14:30:51|26694.21
14:30:52|26694.21
14:30:53|26694.98
14:30:54|26694.1
14:30:55|26694.94
14:30:56|26696.31
14:30:57|26695.19
14:30:58|26694.24
14:30:59|26694.14
14:31:00|26693.29
14:31:01|26691.25
14:31:02|26690.18
14:31:03|26691.02
14:31:04|26691.58
14:31:05|26689.44
14:31:06|26689.95
14:31:07|26689.75
14:31:08|26689.3
14:31:09|26689.69
14:31:10|26686.35
14:31:11|26687.75
14:31:12|26686.89
14:31:13|26691.18
14:31:14|26691.14
14:31:15|26692.39
14:31:16|26691.62
14:31:17|26693.6
14:31:18|26691.53
14:31:19|26691.46
14:31:20|26690.74
14:31:21|26690.8
14:31:22|26690.49
14:31:23|26689.89
14:31:24|26689.2
14:31:25|26687.53
14:31:26|26687.64
14:31:27|26687.63
14:31:28|26687.02
14:31:29|26687.35
14:31:30|26686.22
14:31:31|26686.69
14:31:32|26686.89
14:31:33|26688.44
14:31:34|26685.75
14:31:35|26687.04
14:31:36|26687.04
14:31:38|26686.26
14:31:38|26686.27
14:31:40|26687.03
14:31:41|26686.35
14:31:43|26686.51
14:31:44|26685.54
14:31:45|26686.29
14:31:46|26686.77
14:31:47|26686.76
14:31:48|26686.81
14:31:49|26686.25
14:31:50|26687.43
14:31:51|26688.11
14:31:52|26689.21
14:31:53|26690.18
14:31:54|26689.33
14:31:55|26689.33
14:31:56|26689.94
14:31:57|26689.67
14:31:58|26691.46
14:31:59|26690.96
14:32:00|26691.12
14:32:01|26691.24
14:32:02|26691.91
14:32:03|26694.5
14:32:03|26695.15
14:32:05|26695.88
14:32:06|26695.84
14:32:07|26695.6
14:32:08|26695.94
14:32:09|26694.99
14:32:10|26695.
14:32:11|26694.9
14:32:12|26694.78
14:32:13|26695.32
14:32:14|26693.
14:32:15|26692.68
14:32:16|26693.09
14:32:17|26693.95
14:32:17|26694.57
14:32:18|26693.96
14:32:20|26694.78
14:32:21|26694.1
14:32:22|26694.93
14:32:23|26694.45
14:32:24|26693.57
14:32:25|26692.92
14:32:26|26693.56
14:32:27|26692.86
14:32:28|26692.31
14:32:29|26692.92
14:32:30|26693.23
14:32:31|26693.03
14:32:32|26692.71
14:32:32|26693.58
14:32:34|26691.37
14:32:34|26690.18
14:32:35|26690.53
14:32:37|26691.68
14:32:38|26692.76
14:32:39|26692.73
14:32:41|26691.85
14:32:41|26691.93
14:32:42|26692.85
14:32:43|26693.01
14:32:44|26692.59
14:32:45|26691.24
14:32:46|26691.97
14:32:47|26691.24
14:32:48|26691.63
14:32:49|26691.26
14:32:51|26691.16
14:32:52|26691.41
14:32:52|26691.02
14:32:54|26691.6
14:32:54|26690.81
14:32:56|26691.72
14:32:57|26691.36
14:32:58|26691.33
14:32:59|26690.8
14:33:00|26689.29
14:33:01|26689.86
14:33:02|26689.2
14:33:03|26688.87
14:33:04|26687.41
14:33:05|26688.74
14:33:06|26688.72
14:33:07|26688.74
14:33:08|26687.71
14:33:09|26688.74
14:33:10|26688.8
14:33:11|26688.4
14:33:12|26687.91
14:33:13|26688.35
14:33:14|26688.71
14:33:15|26687.77
14:33:16|26688.23
14:33:17|26688.26
14:33:18|26688.27
14:33:19|26688.83
14:33:20|26688.18
14:33:21|26688.22
14:33:22|26688.81
14:33:23|26688.02
14:33:24|26688.71
14:33:25|26687.91
14:33:26|26688.25
14:33:27|26688.21
14:33:28|26689.58
14:33:29|26688.24
14:33:30|26690.06
14:33:31|26689.74
14:33:32|26688.68
14:33:33|26690.63
14:33:34|26690.88
14:33:35|26690.
14:33:36|26689.91
14:33:37|26689.21
14:33:39|26689.46
14:33:40|26688.54
14:33:40|26689.68
14:33:42|26690.9
14:33:42|26689.84
14:33:44|26690.41
14:33:45|26688.87
14:33:46|26689.83
14:33:47|26689.48
14:33:48|26689.48
14:33:49|26689.4
14:33:49|26688.42
14:33:50|26689.27
14:33:51|26690.28
14:33:53|26690.29
14:33:53|26689.56
14:33:54|26689.06
14:33:56|26688.31
14:33:57|26688.06
14:33:57|26687.76
14:33:59|26688.88
14:33:59|26687.98
14:34:01|26688.88
14:34:02|26688.26
14:34:03|26688.95
14:34:04|26689.9
14:34:05|26689.34
14:34:07|26695.37
14:34:07|26696.86
14:34:08|26696.31
14:34:09|26696.29
14:34:10|26696.25
14:34:11|26696.17
14:34:12|26696.74
14:34:13|26697.14
14:34:14|26697.67
14:34:15|26697.66
14:34:16|26697.73
14:34:17|26697.67
14:34:18|26696.73
14:34:19|26696.72
14:34:20|26696.72
14:34:21|26697.6
14:34:22|26697.29
14:34:23|26696.07
14:34:24|26696.12
14:34:25|26696.22
14:34:26|26695.46
14:34:27|26695.6
14:34:28|26694.76
14:34:29|26695.61
14:34:30|26694.83
14:34:31|26697.26
14:34:32|26696.98
14:34:33|26696.42
14:34:34|26696.18
14:34:35|26696.16
14:34:36|26697.57
14:34:37|26696.85
14:34:38|26698.53
14:34:39|26698.01
14:34:41|26698.13
14:34:42|26698.17
14:34:43|26698.39
14:34:44|26695.53
14:34:45|26697.61
14:34:46|26698.67
14:34:47|26700.66
14:34:48|26700.33
14:34:49|26701.23
14:34:50|26700.37
14:34:51|26701.63
14:34:52|26703.
14:34:53|26701.73
14:34:54|26703.02
14:34:55|26704.02
14:34:56|26704.13
14:34:57|26703.22
14:34:58|26702.18
14:35:00|26702.4
14:35:00|26703.23
14:35:01|26704.08
14:35:03|26705.82
14:35:04|26706.19
14:35:04|26706.73
14:35:06|26706.63
14:35:06|26707.35
14:35:08|26706.67
14:35:08|26705.68
14:35:10|26707.04
14:35:11|26704.41
14:35:11|26705.15
14:35:13|26705.55
14:35:13|26705.24
14:35:14|26706.95
14:35:15|26707.07
14:35:16|26707.93
14:35:17|26707.26
14:35:19|26707.11
14:35:19|26707.14
14:35:21|26708.53
14:35:21|26707.74
14:35:23|26708.6
14:35:23|26707.37
14:35:24|26707.09
14:35:26|26706.86
14:35:27|26706.51
14:35:28|26706.83
14:35:29|26705.94
14:35:30|26703.46
14:35:31|26704.26
14:35:32|26703.69
14:35:33|26703.8
14:35:34|26704.22
14:35:35|26702.46
14:35:36|26704.18
14:35:36|26703.35
14:35:37|26703.43
14:35:39|26702.81
14:35:39|26703.86
14:35:41|26703.14
14:35:42|26703.02
14:35:44|26703.85
14:35:44|26704.36
14:35:45|26702.73
14:35:47|26703.14
14:35:48|26703.46
14:35:49|26704.19
14:35:50|26704.07
14:35:51|26704.83
14:35:52|26704.12
14:35:53|26704.96
14:35:54|26703.96
14:35:55|26705.07
14:35:55|26703.62
14:35:57|26704.11
14:35:58|26703.37
14:35:59|26704.37
14:36:00|26704.72
14:36:00|26704.86
14:36:02|26703.65
14:36:02|26704.06
14:36:04|26703.77
14:36:05|26702.79
14:36:06|26702.73
14:36:07|26704.08
14:36:08|26705.35
14:36:09|26705.12
14:36:10|26704.49
14:36:11|26705.59
14:36:12|26705.39
14:36:13|26705.84
14:36:14|26705.57
14:36:15|26705.82
14:36:16|26705.82
14:36:17|26704.59
14:36:18|26704.49
14:36:19|26705.46
14:36:20|26705.08
14:36:21|26705.9
14:36:22|26705.1
14:36:23|26705.8
14:36:24|26704.72
14:36:25|26704.82
14:36:25|26703.82
14:36:27|26704.84
14:36:28|26705.31
14:36:29|26705.38
14:36:30|26704.6
14:36:31|26706.42
14:36:32|26707.78
14:36:33|26707.78
14:36:34|26707.02
14:36:35|26707.07
14:36:36|26707.84
14:36:37|26707.64
14:36:38|26708.83
14:36:39|26709.35
14:36:40|26708.88
14:36:41|26709.32
14:36:42|26708.21
14:36:43|26708.59
14:36:45|26705.79
14:36:45|26706.34
14:36:46|26706.27
14:36:47|26706.29
14:36:49|26707.17
14:36:49|26707.18
14:36:51|26707.59
14:36:51|26706.98
14:36:52|26707.5
14:36:54|26706.72
14:36:55|26707.52
14:36:56|26706.48
14:36:56|26707.14
14:36:58|26706.56
14:36:59|26707.2
14:36:59|26706.36
14:37:01|26706.08
14:37:02|26706.09
14:37:03|26707.22
14:37:04|26707.3
14:37:04|26706.66
14:37:06|26706.9
14:37:07|26707.35
14:37:08|26706.01
14:37:09|26706.82
14:37:10|26706.68
14:37:11|26706.13
14:37:12|26706.62
14:37:13|26706.96
14:37:14|26705.84
14:37:15|26706.57
14:37:15|26706.52
14:37:16|26706.5
14:37:18|26705.84
14:37:18|26706.43
14:37:19|26706.53
14:37:21|26706.62
14:37:22|26705.69
14:37:23|26705.55
14:37:24|26704.62
14:37:25|26702.72
14:37:25|26703.95
14:37:27|26703.93
14:37:28|26704.01
14:37:29|26703.37
14:37:30|26704.43
14:37:31|26703.84
14:37:32|26703.84
14:37:33|26703.8
14:37:34|26704.04
14:37:35|26703.38
14:37:36|26704.06
14:37:37|26703.51
14:37:37|26704.59
14:37:38|26703.2
14:37:40|26703.5
14:37:41|26703.47
14:37:42|26702.7
14:37:43|26703.28
14:37:44|26702.51
14:37:45|26702.65
14:37:46|26703.63
14:37:47|26704.4
14:37:48|26705.11
14:37:50|26705.23
14:37:50|26704.46
14:37:51|26704.39
14:37:52|26703.8
14:37:53|26704.18
14:37:54|26704.64
14:37:56|26705.18
14:37:56|26705.19
14:37:58|26705.22
14:37:59|26705.27
14:37:59|26705.78
14:38:01|26704.18
14:38:01|26704.18
14:38:02|26704.5
14:38:04|26705.53
14:38:04|26705.28
14:38:05|26706.54
14:38:06|26702.23
14:38:07|26703.8
14:38:08|26702.87
14:38:09|26703.77
14:38:10|26702.69
14:38:11|26702.73
14:38:13|26702.75
14:38:14|26703.44
14:38:15|26702.74
14:38:15|26703.6
14:38:17|26702.69
14:38:18|26703.28
14:38:19|26702.43
14:38:19|26703.28
14:38:21|26702.28
14:38:21|26702.79
14:38:22|26702.45
14:38:23|26702.48
14:38:24|26702.53
14:38:25|26703.05
14:38:26|26702.66
14:38:27|26702.71
14:38:28|26702.66
14:38:30|26703.43
14:38:31|26703.21
14:38:31|26702.49
14:38:32|26702.55
14:38:33|26702.05
14:38:34|26702.66
14:38:35|26701.72
14:38:36|26702.33
14:38:38|26700.26
14:38:39|26698.27
14:38:39|26699.52
14:38:41|26698.2
14:38:42|26697.61
14:38:43|26696.86
14:38:44|26697.44
14:38:46|26693.44
14:38:47|26692.57
14:38:48|26693.23
14:38:49|26692.7
14:38:50|26692.38
14:38:51|26691.18
14:38:52|26691.18
14:38:54|26692.69
14:38:54|26693.61
14:38:55|26692.65
14:38:56|26692.93
14:38:57|26692.88
14:38:58|26694.08
14:38:59|26692.5
14:39:01|26689.98
14:39:02|26692.52
14:39:03|26690.45
14:39:04|26690.58
14:39:04|26690.89
14:39:05|26690.65
14:39:06|26690.16
14:39:08|26691.51
14:39:08|26691.29
14:39:10|26690.32
14:39:11|26691.37
14:39:11|26691.36
14:39:12|26690.14
14:39:14|26690.19
14:39:14|26690.17
14:39:16|26689.6
14:39:16|26690.45
14:39:17|26689.84
14:39:18|26688.87
14:39:19|26689.01
14:39:20|26689.82
14:39:21|26689.02
14:39:22|26689.12
14:39:24|26689.24
14:39:24|26690.39
14:39:25|26689.36
14:39:27|26690.48
14:39:28|26690.49
14:39:28|26690.68
14:39:29|26690.59
14:39:31|26690.1
14:39:31|26690.57
14:39:33|26690.59
14:39:34|26689.6
14:39:34|26692.24
14:39:35|26691.44
14:39:36|26692.45
14:39:37|26691.44
14:39:38|26690.98
14:39:39|26690.02
14:39:40|26690.77
14:39:41|26690.53
14:39:42|26690.94
14:39:43|26690.49
14:39:45|26689.85
14:39:46|26690.85
14:39:47|26689.93
14:39:48|26689.92
14:39:49|26690.7
14:39:51|26690.64
14:39:52|26689.7
14:39:52|26690.73
14:39:54|26690.87
14:39:55|26689.94
14:39:56|26690.86
14:39:57|26690.84
14:39:59|26690.1
14:40:00|26690.79
14:40:00|26689.95
14:40:02|26690.55
14:40:02|26689.66
14:40:03|26690.25
14:40:04|26689.02
14:40:06|26689.9
14:40:06|26690.23
14:40:08|26690.
14:40:08|26689.62
14:40:10|26690.52
14:40:10|26689.49
14:40:11|26690.46
14:40:13|26689.98
14:40:14|26689.98
14:40:15|26689.87
14:40:16|26689.48
14:40:16|26689.1
14:40:17|26690.41
14:40:18|26689.59
14:40:19|26690.46
14:40:20|26689.51
14:40:21|26690.47
14:40:22|26690.
14:40:24|26689.97
14:40:24|26689.41
14:40:26|26690.49
14:40:27|26689.61
14:40:27|26690.05
14:40:28|26689.75
14:40:29|26690.76
14:40:31|26689.91
14:40:31|26689.9
14:40:32|26691.13
14:40:34|26690.57
14:40:34|26690.18
14:40:36|26690.19
14:40:37|26690.01
14:40:38|26690.03
14:40:39|26690.66
14:40:40|26689.83
14:40:40|26690.6
14:40:42|26690.02
14:40:42|26690.76
14:40:44|26690.05
14:40:45|26691.28
14:40:45|26690.48
14:40:47|26691.23
14:40:49|26691.23
14:40:50|26689.96
14:40:50|26690.58
14:40:52|26690.42
14:40:53|26690.29
14:40:54|26689.65
14:40:55|26689.68
14:40:56|26690.49
14:40:57|26689.63
14:40:57|26690.31
14:40:59|26689.4
14:41:00|26690.31
14:41:01|26689.44
14:41:02|26689.63
14:41:03|26690.19
14:41:04|26691.28
14:41:05|26690.13
14:41:06|26690.02
14:41:07|26689.42
14:41:08|26690.42
14:41:10|26689.72
14:41:10|26690.42
14:41:11|26689.42
14:41:12|26690.07
14:41:13|26690.16
14:41:14|26689.14
14:41:15|26689.14
14:41:16|26685.64
14:41:17|26684.09
14:41:18|26685.25
14:41:19|26682.93
14:41:20|26684.29
14:41:21|26684.06
14:41:22|26683.99
14:41:23|26682.29
14:41:24|26682.72
14:41:25|26681.17
14:41:26|26681.28
14:41:27|26682.13
14:41:28|26681.17
14:41:29|26682.52
14:41:30|26682.98
14:41:31|26686.5
14:41:32|26685.89
14:41:33|26685.09
14:41:34|26686.76
14:41:35|26686.02
14:41:36|26686.8
14:41:37|26685.33
14:41:38|26685.33
14:41:39|26685.74
14:41:40|26684.83
14:41:41|26684.94
14:41:42|26684.14
14:41:43|26685.35
14:41:44|26684.57
14:41:45|26684.82
14:41:46|26684.25
14:41:47|26684.59
14:41:49|26684.63
14:41:50|26685.22
14:41:50|26684.39
14:41:52|26683.48
14:41:53|26683.15
14:41:54|26681.84
14:41:55|26682.94
14:41:56|26682.37
14:41:57|26682.88
14:41:58|26682.11
14:41:59|26682.67
14:42:00|26685.16
14:42:01|26684.7
14:42:02|26684.34
14:42:02|26683.43
14:42:04|26684.27
14:42:05|26685.05
14:42:06|26685.06
14:42:07|26684.1
14:42:08|26684.71
14:42:09|26684.03
14:42:10|26683.99
14:42:11|26684.74
14:42:12|26684.31
14:42:13|26685.2
14:42:14|26685.1
14:42:15|26684.2
14:42:16|26685.07
14:42:17|26684.26
14:42:18|26684.3
14:42:19|26685.33
14:42:20|26684.34
14:42:21|26683.94
14:42:22|26684.31
14:42:23|26683.87
14:42:24|26683.39
14:42:25|26683.39
14:42:26|26687.21
14:42:27|26686.93
14:42:28|26687.44
14:42:29|26686.82
14:42:30|26685.65
14:42:31|26685.36
14:42:32|26685.87
14:42:33|26686.8
14:42:34|26687.08
14:42:35|26686.05
14:42:36|26686.
14:42:37|26686.81
14:42:38|26685.78
14:42:39|26686.59
14:42:40|26686.08
14:42:41|26686.78
14:42:42|26686.85
14:42:43|26686.9
14:42:44|26686.32
14:42:45|26687.04
14:42:46|26686.31
14:42:47|26686.98
14:42:48|26686.17
14:42:50|26686.79
14:42:50|26687.52
14:42:51|26686.69
14:42:52|26687.56
14:42:53|26686.84
14:42:55|26686.31
14:42:56|26686.88
14:42:57|26686.86
14:42:58|26686.81
14:42:59|26686.68
14:43:00|26687.5
14:43:01|26686.75
14:43:02|26686.75
14:43:02|26686.36
14:43:04|26687.83
14:43:05|26687.08
14:43:06|26687.91
14:43:07|26687.01
14:43:08|26687.23
14:43:09|26687.23
14:43:10|26691.19
14:43:11|26691.63
14:43:12|26694.04
14:43:14|26694.1
14:43:14|26694.1
14:43:15|26693.61
14:43:17|26693.65
14:43:17|26693.54
14:43:18|26693.7
14:43:19|26693.13
14:43:20|26693.77
14:43:22|26693.1
14:43:22|26693.72
14:43:23|26693.72
14:43:24|26692.93
14:43:25|26692.62
14:43:26|26693.35
14:43:27|26691.5
14:43:28|26692.11
14:43:29|26692.44
14:43:30|26693.25
14:43:31|26692.66
14:43:32|26694.24
14:43:33|26694.27
14:43:34|26693.58
14:43:35|26693.67
14:43:36|26694.08
14:43:37|26693.91
14:43:38|26693.15
14:43:39|26693.43
14:43:40|26693.38
14:43:41|26693.3
14:43:42|26692.9
14:43:43|26693.34
14:43:44|26693.68
14:43:45|26693.51
14:43:46|26690.44
14:43:47|26690.75
14:43:49|26691.42
14:43:50|26691.38
14:43:51|26691.33
14:43:52|26691.26
14:43:53|26691.97
14:43:55|26691.94
14:43:55|26692.72
14:43:56|26692.04
14:43:57|26692.77
14:43:58|26693.18
14:43:59|26692.41
14:44:00|26692.57
14:44:01|26692.71
14:44:02|26691.89
14:44:04|26692.6
14:44:04|26691.9
14:44:05|26691.88
14:44:06|26692.15
14:44:07|26692.76
14:44:08|26692.57
14:44:09|26693.46
14:44:10|26693.42
14:44:11|26696.29
14:44:12|26695.3
14:44:13|26695.62
14:44:14|26695.17
14:44:15|26687.82
14:44:16|26688.4
14:44:17|26688.26
14:44:18|26687.54
14:44:19|26688.48
14:44:20|26688.98
14:44:21|26687.81
14:44:22|26686.97
14:44:23|26686.46
14:44:24|26687.51
14:44:25|26686.53
14:44:26|26687.51
14:44:27|26686.42
14:44:28|26683.78
14:44:29|26684.05
14:44:30|26685.61
14:44:31|26685.55
14:44:32|26684.65
14:44:33|26686.41
14:44:34|26686.74
14:44:36|26686.72
14:44:37|26686.15
14:44:37|26685.72
14:44:38|26684.71
14:44:39|26684.92
14:44:40|26683.54
14:44:41|26685.41
14:44:42|26685.27
14:44:43|26685.57
14:44:44|26684.93
14:44:45|26684.69
14:44:47|26683.86
14:44:48|26684.32
14:44:48|26684.54
14:44:50|26684.42
14:44:51|26684.4
14:44:52|26685.4
14:44:53|26686.17
14:44:54|26685.45
14:44:55|26685.07
14:44:56|26685.65
14:44:57|26685.7
14:44:58|26685.55
14:44:59|26684.5
14:45:00|26682.91
14:45:01|26682.3
14:45:02|26681.96
14:45:03|26681.88
14:45:05|26681.59
14:45:06|26680.58
14:45:07|26680.68
14:45:07|26682.24
14:45:10|26680.09
14:45:11|26680.66
14:45:12|26681.56
14:45:13|26680.22
14:45:14|26682.66
14:45:15|26683.18
14:45:16|26683.41
14:45:18|26682.13
14:45:19|26683.36
14:45:20|26683.4
14:45:21|26683.78
14:45:22|26682.66
14:45:22|26682.74
14:45:24|26682.81
14:45:25|26683.49
14:45:25|26683.64
14:45:26|26685.01
14:45:28|26684.41
14:45:29|26683.77
14:45:30|26685.12
14:45:31|26684.66
14:45:33|26684.9
14:45:34|26685.63
14:45:35|26685.03
14:45:35|26680.32
14:45:37|26678.39
14:45:38|26678.61
14:45:39|26677.93
14:45:40|26679.2
14:45:41|26679.84
14:45:42|26674.93
14:45:43|26676.09
14:45:44|26678.53
14:45:45|26677.79
14:45:46|26678.42
14:45:47|26678.86
14:45:48|26678.33
14:45:49|26677.57
14:45:51|26677.71
14:45:52|26676.68
14:45:53|26677.65
14:45:53|26677.47
14:45:55|26677.8
14:45:55|26678.87
14:45:56|26677.52
14:45:58|26677.35
14:45:59|26676.06
14:45:59|26675.06
14:46:01|26674.74
14:46:02|26674.42
14:46:02|26672.41
14:46:04|26672.91
14:46:04|26672.88
14:46:06|26676.98
14:46:07|26675.08
14:46:08|26678.13
14:46:08|26679.01
14:46:09|26679.
14:46:10|26678.92
14:46:11|26680.26
14:46:12|26680.6
14:46:13|26681.38
14:46:14|26680.8
14:46:15|26681.19
14:46:17|26680.64
14:46:18|26680.96
14:46:18|26678.29
14:46:20|26677.22
14:46:21|26677.25
14:46:22|26677.33
14:46:23|26677.48
14:46:25|26677.6
14:46:26|26677.62
14:46:27|26677.68
14:46:28|26681.56
14:46:29|26682.26
14:46:30|26681.62
14:46:31|26681.9
14:46:32|26681.06
14:46:33|26682.51
14:46:34|26682.76
14:46:35|26682.75
14:46:36|26682.03
14:46:37|26682.58
14:46:38|26686.03
14:46:39|26683.54
14:46:40|26683.6
14:46:41|26683.22
14:46:42|26684.66
14:46:43|26684.66
14:46:44|26684.22
14:46:45|26685.78
14:46:46|26684.78
14:46:48|26687.3
14:46:48|26686.85
14:46:49|26686.35
14:46:50|26686.94
14:46:51|26686.17
14:46:52|26686.17
14:46:54|26686.11
14:46:55|26685.82
14:46:56|26685.84
14:46:57|26686.8
14:46:58|26687.94
14:46:58|26686.88
14:46:59|26690.09
14:47:00|26689.92
14:47:01|26692.38
14:47:02|26691.38
14:47:03|26691.
14:47:04|26690.94
14:47:05|26691.12
14:47:06|26691.18
14:47:08|26690.96
14:47:09|26692.27
14:47:09|26690.6
14:47:10|26687.91
14:47:11|26688.75
14:47:12|26689.98
14:47:13|26689.3
14:47:15|26689.12
14:47:15|26689.91
14:47:17|26689.83
14:47:18|26689.39
14:47:19|26691.15
14:47:20|26691.57
14:47:21|26691.19
14:47:22|26691.43
14:47:24|26691.25
14:47:25|26690.97
14:47:26|26691.99
14:47:28|26692.54
14:47:29|26693.26
14:47:30|26693.59
14:47:31|26692.47
14:47:32|26692.62
14:47:33|26692.99
14:47:34|26693.65
14:47:35|26692.13
14:47:36|26692.65
14:47:37|26694.22
14:47:38|26693.54
14:47:39|26691.05
14:47:40|26692.47
14:47:41|26693.04
14:47:42|26693.13
14:47:43|26692.43
14:47:43|26691.58
14:47:45|26692.55
14:47:46|26692.8
14:47:47|26692.74
14:47:48|26694.15
14:47:49|26695.04
14:47:50|26695.3
14:47:51|26696.2
14:47:52|26694.92
14:47:53|26695.96
14:47:53|26696.
14:47:55|26695.7
14:47:56|26698.82
14:47:57|26699.25
14:47:58|26698.22
14:47:59|26699.74
14:48:00|26698.71
14:48:01|26698.74
14:48:02|26699.25
14:48:03|26698.01
14:48:04|26698.49
14:48:05|26697.36
14:48:06|26698.33
14:48:07|26698.22
14:48:08|26697.67
14:48:09|26695.54
14:48:10|26696.33
14:48:11|26695.21
14:48:12|26696.46
14:48:13|26694.94
14:48:14|26696.77
14:48:15|26696.78
14:48:16|26698.03
14:48:17|26699.04
14:48:18|26698.87
14:48:19|26697.69
14:48:20|26698.72
14:48:21|26697.6
14:48:22|26695.85
14:48:23|26696.04
14:48:25|26696.26
14:48:26|26695.75
14:48:27|26696.79
14:48:28|26696.73
14:48:29|26696.56
14:48:30|26695.52
14:48:31|26696.2
14:48:32|26696.15
14:48:33|26697.87
14:48:34|26698.8
14:48:35|26698.04
14:48:36|26698.06
14:48:37|26697.64
14:48:38|26696.38
14:48:40|26696.71
14:48:41|26696.02
14:48:41|26695.08
14:48:43|26695.87
14:48:44|26695.79
14:48:44|26696.85
14:48:46|26696.05
14:48:47|26697.24
14:48:47|26697.19
14:48:49|26696.49
14:48:49|26697.09
14:48:51|26695.85
14:48:52|26697.11
14:48:53|26696.27
14:48:54|26693.8
14:48:55|26694.35
14:48:56|26694.99
14:48:56|26694.2
14:48:58|26695.27
14:48:58|26694.35
14:48:59|26695.22
14:49:00|26694.19
14:49:01|26695.12
14:49:02|26695.07
14:49:04|26693.53
14:49:04|26693.53
14:49:06|26694.23
14:49:06|26693.06
14:49:07|26693.54
14:49:09|26694.25
14:49:09|26694.27
14:49:10|26693.43
14:49:12|26694.27
14:49:13|26694.27
14:49:14|26694.22
14:49:15|26694.37
14:49:16|26693.88
14:49:17|26692.84
14:49:18|26693.65
14:49:19|26694.3
14:49:20|26693.7
14:49:21|26694.36
14:49:22|26693.83
14:49:23|26695.33
14:49:24|26695.15
14:49:26|26693.81
14:49:27|26694.68
14:49:28|26694.25
14:49:29|26694.25
14:49:30|26695.02
14:49:31|26695.05
14:49:32|26694.89
14:49:33|26695.58
14:49:34|26694.78
14:49:35|26694.34
14:49:36|26694.52
14:49:37|26693.45
14:49:38|26693.44
14:49:39|26693.45
14:49:40|26694.51
14:49:41|26694.01
14:49:42|26695.08
14:49:43|26693.89
14:49:44|26694.79
14:49:45|26693.77
14:49:46|26694.68
14:49:47|26693.77
14:49:48|26694.82
14:49:49|26693.92
14:49:50|26693.42
14:49:51|26692.42
14:49:52|26693.32
14:49:53|26692.26
14:49:54|26692.45
14:49:55|26692.29
14:49:56|26692.88
14:49:57|26692.47
14:49:58|26693.11
14:49:59|26692.56
14:50:01|26689.83
14:50:01|26690.72
14:50:02|26692.53
14:50:04|26692.11
14:50:05|26691.48
14:50:05|26692.11
14:50:07|26691.3
14:50:07|26692.65
14:50:09|26692.17
14:50:10|26693.05
14:50:11|26691.27
14:50:12|26691.86
14:50:13|26691.77
14:50:13|26692.1
14:50:15|26690.86
14:50:15|26690.88
14:50:17|26690.92
14:50:17|26692.56
14:50:18|26691.56
14:50:19|26692.36
14:50:20|26690.85
14:50:21|26691.87
14:50:23|26691.1
14:50:24|26692.76
14:50:24|26692.04
14:50:25|26692.83
14:50:27|26691.73
14:50:28|26691.27
14:50:28|26692.23
14:50:30|26691.98
14:50:31|26691.19
14:50:32|26691.2
14:50:33|26691.21
14:50:35|26691.21
14:50:35|26691.2
14:50:36|26691.95
14:50:38|26691.16
14:50:39|26691.58
14:50:40|26691.95
14:50:41|26691.16
14:50:42|26691.83
14:50:43|26692.11
14:50:45|26691.96
14:50:45|26690.86
14:50:47|26690.95
14:50:47|26690.88
14:50:49|26691.87
14:50:49|26690.91
14:50:51|26691.83
14:50:52|26691.32
14:50:53|26691.52
14:50:53|26691.18
14:50:54|26692.06
14:50:55|26691.48
14:50:56|26691.5
14:50:58|26691.27
14:50:59|26690.01
14:51:00|26690.39
14:51:00|26691.05
14:51:02|26690.85
14:51:03|26691.58
14:51:03|26691.42
14:51:04|26690.46
14:51:06|26690.48
14:51:06|26691.97
14:51:08|26691.05
14:51:08|26692.05
14:51:09|26691.03
14:51:10|26690.61
14:51:11|26690.61
14:51:13|26690.55
14:51:14|26690.96
14:51:14|26692.56
14:51:16|26691.62
14:51:16|26691.34
14:51:17|26692.53
14:51:19|26691.85
14:51:20|26691.88
14:51:20|26691.26
14:51:21|26691.74
14:51:23|26690.95
14:51:24|26691.66
14:51:25|26691.65
14:51:25|26691.64
14:51:26|26691.76
14:51:28|26691.76
14:51:29|26690.79
14:51:30|26688.8
14:51:31|26688.29
14:51:32|26686.41
14:51:33|26685.26
14:51:34|26683.4
14:51:36|26683.25
14:51:36|26683.2
14:51:37|26682.33
14:51:39|26679.88
14:51:40|26678.99
14:51:40|26681.31
14:51:41|26679.91
14:51:42|26681.32
14:51:43|26679.38
14:51:45|26679.19
14:51:46|26678.58
14:51:46|26680.77
14:51:47|26680.98
14:51:48|26680.94
14:51:49|26680.45
14:51:50|26681.82
14:51:52|26680.97
14:51:53|26681.08
14:51:54|26681.1
14:51:55|26681.5
14:51:56|26682.72
14:51:57|26681.36
14:51:58|26681.84
14:51:59|26679.47
14:52:00|26679.48
14:52:01|26680.58
14:52:02|26679.96
14:52:03|26679.01
14:52:05|26679.72
14:52:06|26678.7
14:52:07|26678.59
14:52:08|26678.88
14:52:09|26677.89
14:52:10|26678.08
14:52:11|26678.81
14:52:11|26678.
14:52:13|26667.69
14:52:14|26673.36
14:52:14|26673.54
14:52:16|26673.37
14:52:17|26672.39
14:52:18|26671.72
14:52:19|26673.82
14:52:20|26672.55
14:52:21|26672.18
14:52:22|26674.18
14:52:23|26672.17
14:52:24|26672.43
14:52:25|26672.33
14:52:26|26671.73
14:52:27|26674.62
14:52:29|26673.08
14:52:30|26674.44
14:52:31|26673.45
14:52:33|26678.68
14:52:35|26679.31
14:52:35|26680.61
14:52:37|26679.63
14:52:37|26680.84
14:52:39|26680.09
14:52:40|26681.59
14:52:41|26680.84
14:52:42|26680.62
14:52:43|26681.56
14:52:44|26680.51
14:52:45|26681.32
14:52:46|26681.31
14:52:47|26681.83
14:52:48|26680.94
14:52:49|26681.26
14:52:50|26681.77
14:52:51|26681.93
14:52:52|26681.71
14:52:53|26682.07
14:52:54|26681.84
14:52:55|26683.5
14:52:56|26682.21
14:52:57|26681.99
14:52:58|26682.2
14:52:59|26682.05
14:53:00|26682.43
14:53:01|26683.44
14:53:02|26682.42
14:53:03|26682.05
14:53:04|26682.26
14:53:05|26681.86
14:53:06|26681.38
14:53:07|26678.59
14:53:08|26678.35
14:53:09|26679.22
14:53:10|26679.99
14:53:11|26680.35
14:53:12|26679.35
14:53:13|26678.97
14:53:14|26678.72
14:53:15|26677.77
14:53:16|26677.8
14:53:17|26678.63
14:53:18|26677.05
14:53:19|26679.1
14:53:20|26677.99
14:53:21|26678.79
14:53:22|26678.58
14:53:23|26676.44
14:53:24|26675.
14:53:25|26674.44
14:53:26|26676.06
14:53:27|26679.23
14:53:28|26679.68
14:53:30|26679.9
14:53:31|26680.55
14:53:32|26680.51
14:53:33|26680.51
14:53:34|26680.71
14:53:35|26680.7
14:53:36|26681.06
14:53:37|26681.37
14:53:38|26680.46
14:53:39|26680.47
14:53:39|26680.07
14:53:41|26680.41
14:53:42|26680.46
14:53:42|26681.39
14:53:44|26680.73
14:53:45|26681.2
14:53:46|26680.11
14:53:47|26681.01
14:53:48|26679.84
14:53:49|26678.9
14:53:50|26676.79
14:53:51|26676.68
14:53:51|26675.53
14:53:53|26675.
14:53:54|26674.83
14:53:55|26674.68
14:53:56|26675.15
14:53:57|26674.31
14:53:58|26674.32
14:53:59|26675.51
14:54:00|26675.59
14:54:01|26674.94
14:54:02|26675.19
14:54:03|26674.42
14:54:04|26672.49
14:54:05|26672.89
14:54:06|26673.07
14:54:07|26673.39
14:54:08|26673.04
14:54:09|26673.32
14:54:10|26670.84
14:54:11|26671.96
14:54:12|26671.2
14:54:13|26672.23
14:54:14|26672.06
14:54:15|26672.23
14:54:16|26671.35
14:54:17|26671.85
14:54:18|26670.64
14:54:19|26670.23
14:54:20|26671.47
14:54:21|26671.51
14:54:22|26672.98
14:54:23|26672.3
14:54:24|26672.1
14:54:25|26671.91
14:54:26|26671.93
14:54:27|26671.74
14:54:28|26671.62
14:54:30|26670.72
14:54:31|26670.34
14:54:32|26670.44
14:54:33|26670.38
14:54:34|26671.54
14:54:35|26670.8
14:54:36|26666.95
14:54:37|26666.04
14:54:38|26664.45
14:54:39|26665.5
14:54:40|26664.28
14:54:41|26664.43
14:54:42|26665.58
14:54:43|26664.94
14:54:45|26664.17
14:54:46|26665.41
14:54:47|26664.47
14:54:48|26664.78
14:54:49|26664.44
14:54:50|26664.69
14:54:51|26663.5
14:54:51|26663.31
14:54:53|26661.99
14:54:53|26663.4
14:54:55|26662.71
14:54:55|26663.05
14:54:57|26662.38
14:54:57|26662.21
14:54:59|26661.33
14:54:59|26662.06
14:55:01|26662.29
14:55:02|26662.63
14:55:02|26661.88
14:55:03|26661.9
14:55:05|26661.98
14:55:05|26663.21
14:55:07|26663.16
14:55:08|26662.98
14:55:09|26662.96
14:55:09|26663.39
14:55:11|26663.91
14:55:11|26666.52
14:55:13|26665.52
14:55:14|26666.36
14:55:15|26666.5
14:55:16|26669.69
14:55:17|26668.81
14:55:18|26668.76
14:55:19|26668.57
14:55:20|26670.07
14:55:20|26669.61
14:55:22|26673.07
14:55:23|26672.32
14:55:24|26672.81
14:55:25|26672.1
14:55:26|26672.35
14:55:27|26672.2
14:55:28|26672.23
14:55:29|26673.77
14:55:30|26673.26
14:55:31|26671.53
14:55:33|26672.46
14:55:33|26672.45
14:55:34|26672.48
14:55:35|26672.89
14:55:36|26673.26
14:55:37|26672.95
14:55:38|26672.4
14:55:39|26670.53
14:55:41|26669.27
14:55:42|26669.07
14:55:43|26668.11
14:55:44|26669.16
14:55:45|26669.2
14:55:46|26669.15
14:55:47|26668.42
14:55:48|26669.67
14:55:49|26668.8
14:55:50|26669.58
14:55:50|26668.4
14:55:52|26669.16
14:55:52|26669.17
14:55:54|26668.54
14:55:55|26668.73
14:55:56|26669.
14:55:57|26669.09
14:55:58|26670.73
14:55:59|26671.06
14:56:00|26671.8
14:56:01|26671.21
14:56:02|26672.81
14:56:03|26673.01
14:56:04|26673.18
14:56:05|26673.88
14:56:06|26674.27
14:56:07|26672.99
14:56:08|26673.02
14:56:09|26673.67
14:56:10|26673.3
14:56:11|26673.23
14:56:12|26671.98
14:56:13|26671.21
14:56:14|26671.74
14:56:15|26670.36
14:56:16|26671.23
14:56:17|26669.77
14:56:18|26670.54
14:56:19|26670.48
14:56:20|26670.45
14:56:21|26670.29
14:56:22|26670.52
14:56:23|26670.44
14:56:24|26671.08
14:56:25|26670.26
14:56:26|26670.29
14:56:27|26672.13
14:56:28|26671.1
14:56:29|26671.52
14:56:31|26671.86
14:56:32|26671.51
14:56:33|26671.5
14:56:34|26672.7
14:56:35|26673.19
14:56:36|26671.88
14:56:37|26672.18
14:56:38|26670.24
14:56:39|26670.94
14:56:40|26670.63
14:56:41|26672.19
14:56:43|26670.47
14:56:44|26670.74
14:56:45|26672.4
14:56:46|26671.04
14:56:46|26671.46
14:56:48|26670.98
14:56:48|26670.77
14:56:50|26670.6
14:56:50|26669.92
14:56:52|26669.51
14:56:52|26668.91
14:56:54|26669.8
14:56:55|26669.91
14:56:55|26669.9
14:56:56|26669.79
14:56:58|26669.78
14:56:58|26669.15
14:57:00|26669.9
14:57:01|26669.54
14:57:02|26669.48
14:57:03|26670.4
14:57:04|26669.48
14:57:05|26670.13
14:57:06|26666.24
14:57:07|26666.13
14:57:08|26665.18
14:57:09|26667.
14:57:10|26665.91
14:57:11|26665.63
14:57:12|26665.9
14:57:13|26665.02
14:57:14|26666.1
14:57:15|26665.8
14:57:16|26666.24
14:57:17|26665.34
14:57:18|26666.22
14:57:18|26664.3
14:57:20|26665.06
14:57:21|26664.9
14:57:22|26665.88
14:57:23|26665.03
14:57:24|26665.75
14:57:25|26664.36
14:57:26|26661.55
14:57:27|26662.62
14:57:28|26662.26
14:57:29|26662.37
14:57:30|26662.63
14:57:32|26663.39
14:57:33|26664.91
14:57:34|26664.28
14:57:35|26663.61
14:57:36|26662.87
14:57:37|26663.71
14:57:38|26662.46
14:57:39|26663.35
14:57:40|26662.37
14:57:41|26662.27
14:57:42|26662.77
14:57:43|26662.86
14:57:44|26663.62
14:57:45|26662.89
14:57:46|26663.17
14:57:47|26663.71
14:57:48|26663.18
14:57:49|26664.36
14:57:50|26663.56
14:57:51|26664.03
14:57:52|26663.97
14:57:53|26664.94
14:57:54|26664.72
14:57:55|26664.13
14:57:56|26664.14
14:57:57|26665.68
14:57:58|26664.7
14:57:59|26665.65
14:58:00|26664.76
14:58:01|26664.34
14:58:03|26663.92
14:58:04|26663.13
14:58:04|26663.77
14:58:05|26664.31
14:58:06|26664.35
14:58:07|26664.15
14:58:08|26665.23
14:58:09|26664.52
14:58:10|26664.98
14:58:11|26664.9
14:58:12|26664.74
14:58:13|26665.65
14:58:14|26666.75
14:58:15|26669.15
14:58:16|26670.29
14:58:17|26671.09
14:58:18|26670.81
14:58:19|26670.89
14:58:20|26670.81
14:58:21|26670.83
14:58:22|26671.56
14:58:23|26676.07
14:58:24|26676.91
14:58:25|26676.2
14:58:26|26678.19
14:58:27|26678.42
14:58:28|26677.25
14:58:29|26674.04
14:58:30|26675.08
14:58:32|26675.01
14:58:33|26668.95
14:58:35|26667.6
14:58:36|26667.04
14:58:37|26666.74
14:58:38|26665.83
14:58:38|26667.68
14:58:40|26668.03
14:58:40|26668.35
14:58:42|26667.47
14:58:43|26666.64
14:58:44|26667.37
14:58:45|26667.63
14:58:46|26669.93
14:58:47|26670.12
14:58:48|26671.98
14:58:49|26671.52
14:58:50|26671.29
14:58:51|26671.57
14:58:53|26670.23
14:58:53|26671.35
14:58:54|26672.51
14:58:55|26671.33
14:58:56|26673.9
14:58:57|26671.42
14:58:58|26672.21
14:58:59|26672.83
14:59:00|26674.1
14:59:01|26673.09
14:59:02|26673.53
14:59:03|26673.54
14:59:04|26672.29
14:59:05|26670.08
14:59:06|26672.29
14:59:07|26672.29
14:59:08|26672.28
14:59:09|26672.51
14:59:10|26671.78
14:59:11|26671.36
14:59:12|26671.42
14:59:13|26672.69
14:59:14|26672.05
14:59:15|26672.3
14:59:16|26672.7
14:59:17|26678.51
14:59:18|26678.5
14:59:19|26678.47
14:59:20|26678.27
14:59:21|26677.86
14:59:22|26678.39
14:59:23|26677.91
14:59:24|26678.45
14:59:25|26678.12
14:59:26|26677.19
14:59:27|26677.2
14:59:28|26677.06
14:59:29|26676.95
14:59:30|26677.52
14:59:31|26678.01
14:59:33|26677.22
14:59:34|26677.52
14:59:35|26677.18
14:59:37|26676.41
14:59:37|26676.69
14:59:38|26677.97
14:59:40|26678.23
14:59:41|26677.55
14:59:42|26677.98
14:59:43|26677.53
14:59:43|26677.21
14:59:45|26678.15
14:59:46|26677.24
14:59:47|26677.99
14:59:47|26677.24
14:59:49|26678.15
14:59:49|26677.2
14:59:51|26678.21
14:59:51|26677.21
14:59:53|26676.93
14:59:54|26678.25
14:59:54|26678.51
14:59:55|26679.43
14:59:57|26678.96
14:59:57|26679.83
14:59:58|26679.67
15:00:00|26679.77
15:00:01|26681.32
15:00:01|26681.33
15:00:02|26680.99
15:00:04|26682.1
15:00:04|26681.1
15:00:05|26680.97
15:00:06|26679.51
15:00:07|26683.37
15:00:09|26683.41
15:00:10|26684.41
15:00:11|26682.7
15:00:12|26681.4
15:00:13|26682.21
15:00:13|26678.78
15:00:15|26680.73
15:00:16|26681.97
15:00:17|26681.15
15:00:18|26681.94
15:00:19|26679.26
15:00:20|26680.46
15:00:21|26678.86
15:00:22|26679.88
15:00:22|26678.86
15:00:24|26679.88
15:00:25|26680.96
15:00:26|26680.97
15:00:26|26680.08
15:00:28|26680.82
15:00:28|26679.83
15:00:30|26680.78
15:00:31|26680.62
15:00:32|26680.88
15:00:33|26681.54
15:00:33|26681.82
15:00:35|26682.
15:00:36|26681.49
15:00:38|26681.16
15:00:39|26681.81
15:00:40|26681.04
15:00:41|26681.85
15:00:42|26681.83
15:00:43|26680.85
15:00:44|26682.5
15:00:45|26682.54
15:00:46|26681.24
15:00:47|26680.43
15:00:48|26681.46
15:00:49|26680.61
15:00:50|26681.34
15:00:51|26680.35
15:00:52|26681.67
15:00:53|26681.26
15:00:54|26681.6
15:00:55|26682.05
15:00:56|26681.26
15:00:57|26682.36
15:00:58|26680.36
15:00:59|26680.67
15:01:00|26681.85
15:01:01|26681.37
15:01:02|26680.06
15:01:03|26681.26
15:01:04|26680.95
15:01:05|26681.91
15:01:06|26681.6
15:01:07|26681.58
15:01:08|26680.95
15:01:09|26681.61
15:01:10|26680.35
15:01:11|26681.33
15:01:12|26680.31
15:01:13|26681.26
15:01:14|26678.98
15:01:15|26678.71
15:01:16|26676.02
15:01:17|26675.88
15:01:18|26676.99
15:01:19|26676.06
15:01:20|26675.14
15:01:21|26676.05
15:01:22|26674.96
15:01:23|26674.3
15:01:24|26675.02
15:01:25|26674.13
15:01:26|26674.96
15:01:27|26675.83
15:01:28|26676.81
15:01:29|26676.04
15:01:30|26674.37
15:01:31|26673.47
15:01:32|26674.39
15:01:33|26674.38
15:01:34|26673.51
15:01:36|26673.53
15:01:37|26675.19
15:01:38|26674.45
15:01:39|26675.01
15:01:40|26674.23
15:01:41|26674.54
15:01:42|26673.76
15:01:43|26673.85
15:01:44|26673.94
15:01:45|26673.19
15:01:46|26672.85
15:01:47|26673.52
15:01:49|26673.19
15:01:49|26673.46
15:01:50|26672.51
15:01:51|26672.84
15:01:52|26672.55
15:01:53|26673.11
15:01:54|26673.27
15:01:55|26673.25
15:01:56|26673.66
15:01:57|26673.4
15:01:58|26673.35
15:01:59|26673.44
15:02:00|26673.21
15:02:01|26674.61
15:02:02|26673.92
15:02:03|26672.83
15:02:04|26673.17
15:02:05|26672.53
15:02:06|26671.52
15:02:07|26672.26
15:02:08|26671.77
15:02:09|26672.97
15:02:10|26672.41
15:02:11|26671.42
15:02:12|26672.95
15:02:13|26672.21
15:02:14|26672.4
15:02:15|26672.93
15:02:16|26672.92
15:02:17|26672.38
15:02:18|26672.15
15:02:19|26670.24
15:02:20|26668.73
15:02:21|26667.75
15:02:22|26666.69
15:02:23|26665.09
15:02:24|26666.39
15:02:25|26665.19
15:02:26|26666.31
15:02:27|26665.38
15:02:28|26666.78
15:02:29|26666.81
15:02:30|26666.8
15:02:31|26666.22
15:02:32|26665.98
15:02:33|26667.53
15:02:34|26666.79
15:02:36|26666.6
15:02:37|26665.62
15:02:38|26666.88
15:02:39|26666.86
15:02:40|26667.44
15:02:41|26667.76
15:02:42|26670.19
15:02:43|26669.28
15:02:45|26671.38
15:02:46|26671.54
15:02:47|26671.39
15:02:47|26671.65
15:02:49|26672.86
15:02:50|26672.39
15:02:50|26672.5
15:02:52|26672.5
15:02:52|26672.54
15:02:54|26673.23
15:02:55|26672.37
15:02:56|26672.24
15:02:57|26672.48
15:02:57|26672.49
15:02:58|26673.04
15:03:00|26671.78
15:03:01|26671.52
15:03:02|26672.36
15:03:03|26669.86
15:03:03|26669.84
15:03:04|26670.98
15:03:06|26670.99
15:03:06|26671.25
15:03:08|26670.61
15:03:08|26670.07
15:03:09|26669.55
15:03:11|26670.28
15:03:12|26669.61
15:03:12|26670.44
15:03:14|26669.54
15:03:14|26670.28
15:03:16|26669.75
15:03:17|26670.51
15:03:17|26670.
15:03:19|26669.56
15:03:20|26670.09
15:03:20|26669.84
15:03:22|26670.37
15:03:22|26671.05
15:03:23|26670.33
15:03:24|26670.37
15:03:26|26671.23
15:03:26|26670.58
15:03:27|26671.88
15:03:28|26670.46
15:03:30|26670.39
15:03:30|26669.3
15:03:31|26670.45
15:03:32|26669.95
15:03:34|26670.42
15:03:34|26670.91
15:03:35|26671.18
15:03:37|26671.27
15:03:38|26671.11
15:03:39|26670.76
15:03:41|26671.4
15:03:41|26671.1
15:03:42|26670.06
15:03:43|26672.96
15:03:44|26672.4
15:03:45|26673.73
15:03:46|26672.99
15:03:47|26672.97
15:03:48|26673.56
15:03:49|26672.04
15:03:50|26672.64
15:03:51|26672.33
15:03:52|26671.56
15:03:53|26672.54
15:03:54|26672.03
15:03:55|26672.93
15:03:56|26672.12
15:03:58|26672.62
15:03:58|26670.92
15:04:00|26672.2
15:04:00|26671.73
15:04:01|26672.06
15:04:03|26671.91
15:04:04|26671.19
15:04:05|26671.21
15:04:06|26671.14
15:04:07|26670.92
15:04:08|26670.23
15:04:09|26671.23
15:04:10|26670.24
15:04:11|26670.78
15:04:12|26670.75
15:04:13|26670.42
15:04:14|26671.26
15:04:15|26670.79
15:04:16|26671.83
15:04:17|26670.92
15:04:18|26671.15
15:04:19|26670.73
15:04:20|26671.83
15:04:21|26668.53
15:04:22|26668.57
15:04:24|26667.85
15:04:24|26668.24
15:04:25|26667.7
15:04:26|26668.43
15:04:27|26667.62
15:04:28|26668.48
15:04:29|26667.78
15:04:30|26670.12
15:04:31|26667.89
15:04:32|26669.79
15:04:33|26669.58
15:04:34|26668.89
15:04:35|26670.12
15:04:36|26668.83
15:04:38|26668.92
15:04:39|26669.2
15:04:40|26669.31
15:04:41|26669.85
15:04:42|26669.84
15:04:43|26668.27
15:04:44|26669.04
15:04:45|26668.06
15:04:46|26668.32
15:04:47|26668.13
15:04:48|26668.93
15:04:49|26669.38
15:04:51|26668.77
15:04:52|26669.21
15:04:53|26669.38
15:04:53|26669.07
15:04:55|26668.61
15:04:56|26668.78
15:04:57|26670.2
15:04:58|26670.21
15:04:59|26669.63
15:05:00|26670.18
15:05:01|26669.53
15:05:02|26669.17
15:05:03|26668.35
15:05:04|26669.09
15:05:05|26669.04
15:05:06|26669.03
15:05:07|26668.13
15:05:08|26668.77
15:05:09|26668.97
15:05:10|26668.92
15:05:11|26668.79
15:05:12|26669.37
15:05:13|26668.18
15:05:15|26668.73
15:05:16|26668.76
15:05:16|26668.79
15:05:17|26669.26
15:05:18|26669.4
15:05:19|26668.5
15:05:21|26668.75
15:05:21|26668.04
15:05:23|26669.56
15:05:24|26668.71
15:05:25|26669.46
15:05:26|26668.88
15:05:26|26670.77
15:05:28|26670.2
15:05:28|26670.1
15:05:29|26670.55
15:05:30|26670.65
15:05:31|26669.86
15:05:33|26671.08
15:05:34|26670.34
15:05:34|26670.73
15:05:35|26668.89
15:05:37|26667.9
15:05:37|26667.7
15:05:39|26667.15
15:05:40|26668.3
15:05:41|26667.81
15:05:43|26667.55
15:05:44|26668.32
15:05:45|26668.47
15:05:46|26668.48
15:05:47|26668.28
15:05:48|26668.58
15:05:49|26668.21
15:05:50|26668.19
15:05:51|26668.83
15:05:52|26668.34
15:05:53|26669.77
15:05:54|26667.96
15:05:55|26668.63
15:05:56|26668.5
15:05:57|26668.24
15:05:58|26668.9
15:05:59|26667.79
15:06:00|26667.95
15:06:01|26667.24
15:06:02|26667.55
15:06:03|26668.81
15:06:04|26668.08
15:06:06|26667.92
15:06:06|26667.81
15:06:07|26667.78
15:06:08|26667.49
15:06:09|26668.34
15:06:10|26667.79
15:06:11|26666.97
15:06:12|26666.51
15:06:13|26667.8
15:06:14|26667.71
15:06:15|26668.37
15:06:16|26668.06
15:06:18|26666.88
15:06:18|26667.41
15:06:20|26666.73
15:06:21|26666.43
15:06:21|26667.43
15:06:22|26667.25
15:06:23|26667.28
15:06:24|26666.92
15:06:26|26666.75
15:06:27|26658.82
15:06:28|26662.25
15:06:28|26664.35
15:06:29|26673.
15:06:31|26671.23
15:06:31|26671.58
15:06:32|26670.62
15:06:33|26670.9
15:06:34|26668.84
15:06:36|26669.68
15:06:36|26669.68
15:06:37|26669.18
15:06:39|26669.58
15:06:39|26668.35
15:06:41|26667.88
15:06:41|26667.61
15:06:43|26666.62
15:06:44|26666.65
15:06:44|26667.52
15:06:46|26667.11
15:06:48|26667.75
15:06:48|26667.73
15:06:49|26667.38
15:06:51|26666.73
15:06:52|26667.22
15:06:53|26666.71
15:06:53|26667.59
15:06:55|26666.81
15:06:55|26667.94
15:06:56|26667.45
15:06:58|26670.6
15:06:58|26670.35
15:06:59|26671.16
15:07:01|26671.24
15:07:02|26671.78
15:07:03|26671.05
15:07:04|26671.17
15:07:05|26670.9
15:07:06|26671.75
15:07:07|26670.68
15:07:09|26671.83
15:07:10|26671.84
15:07:10|26671.16
15:07:11|26671.41
15:07:12|26671.13
15:07:13|26672.1
15:07:14|26670.75
15:07:15|26670.01
15:07:16|26670.11
15:07:17|26670.45
15:07:18|26671.45
15:07:19|26671.54
15:07:20|26672.49
15:07:21|26671.36
15:07:22|26672.06
15:07:23|26671.26
15:07:24|26672.73
15:07:25|26672.36
15:07:26|26671.52
15:07:27|26670.51
15:07:29|26670.86
15:07:29|26670.33
15:07:30|26670.11
15:07:31|26670.33
15:07:32|26669.36
15:07:33|26670.35
15:07:34|26669.41
15:07:35|26670.25
15:07:36|26670.24
15:07:37|26670.31
15:07:38|26669.4
15:07:39|26670.24
15:07:40|26670.08
15:07:41|26669.31
15:07:42|26670.22
15:07:44|26670.35
15:07:45|26670.51
15:07:46|26670.35
15:07:48|26670.54
15:07:48|26670.58
15:07:50|26670.99
15:07:51|26671.3
15:07:52|26670.57
15:07:53|26670.58
15:07:54|26670.57
15:07:55|26670.07
15:07:56|26670.08
15:07:57|26670.13
15:07:58|26671.46
15:07:59|26670.84
15:08:00|26670.89
15:08:00|26670.88
15:08:02|26670.33
15:08:02|26671.6
15:08:04|26671.09
15:08:04|26672.32
15:08:06|26672.28
15:08:07|26672.33
15:08:08|26672.94
15:08:09|26673.22
15:08:10|26672.94
15:08:11|26672.93
15:08:12|26672.34
15:08:13|26671.89
15:08:14|26672.82
15:08:15|26672.48
15:08:16|26673.09
15:08:17|26672.81
15:08:18|26672.37
15:08:19|26671.81
15:08:20|26669.99
15:08:21|26670.4
15:08:22|26670.72
15:08:23|26670.53
15:08:24|26670.52
15:08:25|26669.76
15:08:26|26669.78
15:08:27|26669.97
15:08:28|26669.34
15:08:29|26668.8
15:08:30|26669.48
15:08:31|26670.16
15:08:32|26671.16
15:08:33|26669.08
15:08:34|26669.38
15:08:35|26669.1
15:08:36|26669.76
15:08:37|26669.07
15:08:38|26669.95
15:08:39|26670.2
15:08:40|26669.7
15:08:41|26669.46
15:08:42|26670.22
15:08:43|26670.43
15:08:45|26669.76
15:08:46|26669.96
15:08:47|26669.73
15:08:48|26669.77
15:08:50|26670.49
15:08:50|26671.91
15:08:51|26671.83
15:08:52|26672.56
15:08:53|26669.46
15:08:54|26669.58
15:08:56|26669.56
15:08:57|26666.46
15:08:57|26667.01
15:08:59|26666.85
15:09:00|26665.76
15:09:01|26666.31
15:09:02|26666.3
15:09:03|26666.41
15:09:04|26666.75
15:09:04|26665.79
15:09:06|26666.16
15:09:07|26666.06
15:09:07|26664.04
15:09:09|26665.34
15:09:09|26664.54
15:09:10|26665.45
15:09:11|26665.38
15:09:12|26665.53
15:09:14|26664.84
15:09:14|26665.02
15:09:15|26666.23
15:09:17|26665.84
15:09:17|26661.24
15:09:18|26665.09
15:09:20|26663.66
15:09:20|26662.87
15:09:21|26661.55
15:09:23|26662.82
15:09:23|26662.6
15:09:25|26662.14
15:09:25|26661.57
15:09:26|26661.87
15:09:27|26661.53
15:09:28|26661.87
15:09:30|26661.25
15:09:30|26661.71
15:09:32|26662.76
15:09:33|26661.85
15:09:33|26663.14
15:09:35|26661.78
15:09:35|26661.97
15:09:36|26661.53
15:09:37|26662.5
15:09:39|26662.46
15:09:39|26662.07
15:09:41|26660.88
15:09:41|26660.91
15:09:42|26660.1
15:09:43|26660.7
15:09:44|26660.63
15:09:46|26659.72
15:09:47|26659.97
15:09:49|26659.78
15:09:49|26659.78
15:09:50|26660.63
15:09:52|26660.36
15:09:52|26661.44
15:09:53|26659.2
15:09:54|26659.23
15:09:55|26660.12
15:09:56|26657.81
15:09:57|26660.86
15:09:58|26659.24
15:09:59|26659.46
15:10:00|26658.96
15:10:01|26658.96
15:10:02|26658.16
15:10:03|26659.58
15:10:05|26657.63
15:10:06|26658.86
15:10:07|26658.82
15:10:08|26657.67
15:10:09|26657.69
15:10:10|26655.06
15:10:11|26656.17
15:10:12|26657.46
15:10:13|26656.2
15:10:14|26655.24
15:10:15|26656.84
15:10:16|26656.6
15:10:17|26657.02
15:10:18|26656.03
15:10:19|26656.72
15:10:20|26657.86
15:10:21|26657.55
15:10:22|26656.65
15:10:23|26657.36
15:10:24|26656.83
15:10:25|26658.04
15:10:26|26658.37
15:10:27|26656.73
15:10:28|26657.16
15:10:29|26656.23
15:10:30|26657.04
15:10:31|26657.33
15:10:32|26657.51
15:10:33|26656.19
15:10:34|26657.01
15:10:35|26656.65
15:10:36|26657.02
15:10:37|26662.01
15:10:38|26666.3
15:10:39|26666.49
15:10:40|26667.32
15:10:41|26667.44
15:10:42|26668.11
15:10:43|26666.98
15:10:44|26667.25
15:10:45|26667.15
15:10:46|26666.01
15:10:48|26664.88
15:10:48|26664.93
15:10:49|26665.4
15:10:51|26666.05
15:10:52|26665.5
15:10:53|26665.97
15:10:54|26664.96
15:10:54|26665.53
15:10:56|26664.67
15:10:56|26665.35
15:10:57|26663.63
15:10:59|26663.6
15:11:00|26663.43
15:11:01|26663.5
15:11:02|26663.58
15:11:03|26662.24
15:11:04|26662.63
15:11:05|26662.5
15:11:06|26662.5
15:11:07|26662.17
15:11:08|26662.17
15:11:09|26661.51
15:11:10|26662.47
15:11:11|26662.24
15:11:12|26662.63
15:11:13|26661.88
15:11:13|26662.87
15:11:15|26655.53
15:11:16|26655.86
15:11:17|26656.89
15:11:18|26656.46
15:11:19|26656.16
15:11:19|26655.94
15:11:21|26657.45
15:11:21|26654.7
15:11:23|26657.27
15:11:24|26656.08
15:11:25|26656.86
15:11:26|26655.93
15:11:27|26656.08
15:11:28|26656.94
15:11:28|26658.98
15:11:29|26657.58
15:11:31|26658.09
15:11:32|26658.
15:11:33|26658.05
15:11:34|26657.99
15:11:35|26658.8
15:11:36|26657.86
15:11:38|26658.43
15:11:39|26658.14
15:11:39|26659.14
15:11:41|26658.15
15:11:41|26658.05
15:11:43|26659.83
15:11:44|26658.9
15:11:45|26658.04
15:11:46|26659.42
15:11:47|26659.38
15:11:48|26658.78
15:11:49|26658.93
15:11:50|26658.97
15:11:51|26659.9
15:11:52|26659.17
15:11:53|26659.52
15:11:54|26659.71
15:11:55|26659.78
15:11:56|26659.75
15:11:57|26659.55
15:11:59|26660.3
15:12:00|26659.61
15:12:00|26659.53
15:12:02|26659.23
15:12:02|26659.26
15:12:04|26659.14
15:12:05|26659.15
15:12:05|26659.76
15:12:07|26660.02
15:12:08|26660.03
15:12:09|26659.43
15:12:10|26659.5
15:12:11|26660.23
15:12:12|26660.26
15:12:13|26660.62
15:12:14|26660.66
15:12:15|26660.67
15:12:16|26661.99
15:12:17|26661.36
15:12:18|26662.06
15:12:19|26662.42
15:12:20|26662.38
15:12:21|26662.44
15:12:22|26662.45
15:12:23|26662.18
15:12:24|26661.64
15:12:25|26662.38
15:12:26|26661.64
15:12:27|26660.77
15:12:28|26660.19
15:12:29|26660.51
15:12:30|26660.22
15:12:31|26661.07
15:12:32|26661.2
15:12:33|26660.39
15:12:34|26661.26
15:12:35|26660.48
15:12:36|26661.17
15:12:37|26660.07
15:12:38|26659.09
15:12:40|26659.92
15:12:40|26659.3
15:12:41|26658.36
15:12:42|26660.19
15:12:44|26659.29
15:12:44|26659.25
15:12:45|26659.25
15:12:46|26659.33
15:12:47|26658.04
15:12:49|26657.57
15:12:50|26657.64
15:12:51|26658.57
15:12:52|26658.86
15:12:53|26658.26
15:12:54|26657.81
15:12:55|26656.92
15:12:56|26656.25
15:12:58|26656.88
15:12:58|26656.72
15:12:59|26657.73
15:13:00|26656.85
15:13:01|26656.95
15:13:02|26656.92
15:13:03|26656.87
15:13:05|26656.57
15:13:06|26656.57
15:13:07|26656.69
15:13:08|26656.47
15:13:09|26656.45
15:13:10|26654.92
15:13:11|26655.99
15:13:11|26655.78
15:13:12|26655.02
15:13:14|26655.66
15:13:14|26655.4
15:13:15|26654.71
15:13:16|26654.22
15:13:17|26653.4
15:13:18|26652.47
15:13:19|26653.29
15:13:20|26652.46
15:13:21|26651.58
15:13:22|26653.25
15:13:24|26650.85
15:13:24|26651.3
15:13:25|26651.99
15:13:26|26650.61
15:13:28|26651.71
15:13:29|26650.7
15:13:29|26651.7
15:13:31|26651.06
15:13:32|26652.08
15:13:32|26651.92
15:13:34|26650.78
15:13:35|26652.2
15:13:36|26652.3
15:13:37|26651.28
15:13:38|26651.9
15:13:39|26652.55
15:13:40|26652.58
15:13:41|26652.33
15:13:42|26654.39
15:13:43|26653.61
15:13:44|26653.63
15:13:45|26654.43
15:13:46|26653.72
15:13:47|26653.81
15:13:47|26653.7
15:13:49|26654.01
15:13:50|26654.38
15:13:51|26654.41
15:13:52|26654.59
15:13:54|26654.44
15:13:54|26654.01
15:13:56|26654.6
15:13:56|26653.14
15:13:57|26653.07
15:13:58|26651.31
15:14:00|26652.48
15:14:01|26651.97
15:14:01|26651.45
15:14:03|26651.24
15:14:04|26651.46
15:14:05|26651.27
15:14:06|26651.17
15:14:07|26652.43
15:14:08|26652.18
15:14:09|26651.37
15:14:10|26650.03
15:14:11|26650.85
15:14:12|26650.41
15:14:13|26650.86
15:14:14|26650.63
15:14:15|26650.25
15:14:16|26649.91
15:14:17|26649.31
15:14:18|26649.64
15:14:19|26650.01
15:14:20|26649.72
15:14:21|26649.77
15:14:22|26648.79
15:14:23|26647.39
15:14:24|26647.57
15:14:25|26648.01
15:14:26|26644.71
15:14:27|26646.82
15:14:28|26648.02
15:14:29|26646.71
15:14:30|26647.
15:14:31|26647.5
15:14:32|26649.86
15:14:33|26647.29
15:14:34|26647.35
15:14:35|26647.64
15:14:36|26648.6
15:14:37|26650.2
15:14:38|26649.
15:14:39|26649.52
15:14:40|26649.87
15:14:41|26648.66
15:14:42|26649.12
15:14:43|26649.07
15:14:44|26649.72
15:14:45|26649.1
15:14:46|26649.18
15:14:47|26649.89
15:14:48|26649.67
15:14:49|26650.87
15:14:50|26650.01
15:14:51|26649.69
15:14:53|26648.35
15:14:54|26649.62
15:14:55|26649.03
15:14:56|26649.17
15:14:57|26649.21
15:14:58|26648.54
15:14:58|26649.69
15:14:59|26649.
15:15:01|26649.95
15:15:02|26649.82
15:15:02|26650.48
15:15:03|26650.83
15:15:04|26649.95
15:15:06|26649.95
15:15:07|26649.49
15:15:08|26650.29
15:15:09|26651.23
15:15:10|26650.45
15:15:11|26650.9
15:15:12|26651.41
15:15:13|26649.89
15:15:14|26650.5
15:15:15|26650.25
15:15:16|26648.44
15:15:17|26649.47
15:15:18|26649.58
15:15:19|26648.99
15:15:20|26649.61
15:15:21|26649.18
15:15:22|26650.5
15:15:23|26649.34
15:15:24|26648.79
15:15:25|26649.17
15:15:26|26650.3
15:15:27|26650.45
15:15:28|26650.85
15:15:29|26649.9
15:15:30|26650.46
15:15:31|26650.57
15:15:32|26649.51
15:15:33|26650.44
15:15:34|26650.85
15:15:35|26650.99
15:15:36|26650.56
15:15:37|26650.59
15:15:38|26649.96
15:15:39|26650.45
15:15:40|26649.99
15:15:41|26649.52
15:15:42|26649.85
15:15:43|26649.14
15:15:44|26650.38
15:15:45|26650.39
15:15:46|26649.08
15:15:47|26648.67
15:15:48|26648.66
15:15:49|26648.57
15:15:50|26647.93
15:15:51|26647.98
15:15:53|26648.52
15:15:53|26649.27
15:15:54|26649.38
15:15:56|26648.35
15:15:57|26649.43
15:15:57|26647.6
15:15:59|26648.1
15:16:00|26648.88
15:16:01|26648.86
15:16:02|26648.02
15:16:03|26658.81
15:16:04|26658.71
15:16:06|26659.58
15:16:06|26660.17
15:16:08|26661.
15:16:08|26659.85
15:16:10|26661.01
15:16:11|26659.58
15:16:11|26658.7
15:16:12|26659.19
15:16:13|26658.35
15:16:15|26660.19
15:16:15|26660.58
15:16:17|26662.46
15:16:17|26662.75
15:16:18|26662.58
15:16:20|26662.21
15:16:20|26662.97
15:16:22|26663.04
15:16:22|26662.37
15:16:24|26662.48
15:16:25|26663.74
15:16:26|26664.
15:16:27|26663.35
15:16:28|26665.3
15:16:29|26666.32
15:16:30|26665.2
15:16:31|26665.46
15:16:32|26665.42
15:16:33|26665.33
15:16:34|26664.13
15:16:35|26665.13
15:16:36|26664.09
15:16:37|26666.62
15:16:38|26665.75
15:16:39|26666.53
15:16:40|26665.52
15:16:41|26665.23
15:16:42|26665.77
15:16:43|26666.03
15:16:44|26666.1
15:16:45|26666.09
15:16:46|26666.09
15:16:47|26665.33
15:16:48|26666.63
15:16:49|26665.25
15:16:50|26666.25
15:16:51|26665.38
15:16:52|26665.81
15:16:54|26666.97
15:16:55|26667.1
15:16:56|26666.4
15:16:57|26666.45
15:16:58|26666.59
15:16:59|26666.43
15:17:00|26667.16
15:17:01|26666.42
15:17:02|26667.04
15:17:04|26666.34
15:17:05|26665.14
15:17:06|26664.52
15:17:06|26665.18
15:17:08|26665.19
15:17:09|26665.47
15:17:09|26665.46
15:17:11|26664.58
15:17:11|26665.61
15:17:12|26665.11
15:17:13|26665.67
15:17:15|26664.83
15:17:16|26665.81
15:17:16|26665.54
15:17:18|26669.39
15:17:19|26669.28
15:17:20|26669.22
15:17:21|26669.47
15:17:21|26669.33
15:17:23|26670.15
15:17:24|26670.82
15:17:25|26671.02
15:17:26|26670.26
15:17:27|26670.14
15:17:28|26670.91
15:17:29|26671.03
15:17:29|26671.3
15:17:30|26669.21
15:17:32|26668.81
15:17:33|26669.9
15:17:34|26670.03
15:17:35|26669.36
15:17:36|26670.92
15:17:36|26670.2
15:17:37|26670.89
15:17:39|26670.86
15:17:39|26671.94
15:17:41|26670.44
15:17:42|26670.84
15:17:43|26670.21
15:17:44|26670.22
15:17:45|26670.96
15:17:46|26670.31
15:17:46|26670.83
15:17:48|26670.23
15:17:48|26671.08
15:17:50|26671.37
15:17:51|26671.1
15:17:52|26670.55
15:17:53|26670.72
15:17:54|26670.22
15:17:56|26670.86
15:17:56|26671.62
15:17:57|26670.86
15:17:58|26671.6
15:17:59|26670.87
15:18:00|26669.93
15:18:01|26670.25
15:18:02|26670.52
15:18:03|26669.51
15:18:05|26668.34
15:18:06|26670.03
15:18:07|26669.22
15:18:08|26670.33
15:18:08|26669.38
15:18:10|26670.03
15:18:11|26670.21
15:18:12|26669.47
15:18:13|26670.31
15:18:13|26670.01
15:18:15|26670.33
15:18:16|26670.32
15:18:17|26671.06
15:18:18|26671.96
15:18:19|26671.8
15:18:20|26671.25
15:18:20|26670.29
15:18:22|26671.17
15:18:23|26670.41
15:18:24|26671.58
15:18:24|26670.39
15:18:26|26671.58
15:18:27|26670.78
15:18:28|26670.52
15:18:29|26671.33
15:18:30|26670.6
15:18:31|26671.
15:18:32|26670.6
15:18:33|26670.58
15:18:34|26670.61
15:18:35|26671.21
15:18:36|26671.49
15:18:37|26670.92
15:18:38|26669.95
15:18:39|26669.53
15:18:40|26670.26
15:18:41|26670.15
15:18:42|26670.15
15:18:43|26669.54
15:18:44|26670.56
15:18:45|26669.65
15:18:46|26670.82
15:18:47|26670.59
15:18:48|26670.77
15:18:49|26670.78
15:18:50|26669.59
15:18:51|26670.63
15:18:52|26669.42
15:18:53|26670.17
15:18:54|26669.55
15:18:55|26670.44
15:18:57|26671.08
15:18:58|26671.6
15:18:58|26671.17
15:19:00|26671.26
15:19:01|26672.01
15:19:02|26671.13
15:19:03|26671.73
15:19:04|26671.81
15:19:05|26671.8
15:19:06|26672.28
15:19:07|26672.18
15:19:08|26672.78
15:19:09|26672.48
15:19:10|26672.56
15:19:11|26671.15
15:19:12|26671.62
15:19:13|26671.28
15:19:14|26672.12
15:19:15|26672.5
15:19:16|26671.97
15:19:17|26671.15
15:19:18|26670.84
15:19:19|26670.51
15:19:20|26670.46
15:19:21|26670.46
15:19:22|26671.71
15:19:23|26672.81
15:19:24|26672.8
15:19:25|26672.81
15:19:26|26671.86
15:19:27|26672.75
15:19:28|26672.81
15:19:29|26672.49
15:19:30|26671.94
15:19:31|26672.73
15:19:32|26672.37
15:19:33|26672.88
15:19:34|26672.76
15:19:35|26673.13
15:19:36|26672.65
15:19:37|26674.21
15:19:38|26674.21
15:19:39|26673.23
15:19:40|26673.08
15:19:41|26672.84
15:19:42|26674.
15:19:43|26672.75
15:19:44|26672.87
15:19:45|26672.88
15:19:46|26674.21
15:19:47|26672.98
15:19:48|26673.63
15:19:49|26672.87
15:19:50|26674.22
15:19:51|26674.2
15:19:52|26674.21
15:19:53|26674.16
15:19:54|26673.75
15:19:56|26674.88
15:19:56|26673.35
15:19:57|26672.75
15:19:58|26673.18
15:19:59|26673.14
15:20:00|26674.32
15:20:01|26675.67
15:20:02|26675.02
15:20:03|26674.37
15:20:05|26674.82
15:20:06|26674.79
15:20:06|26674.53
15:20:08|26674.53
15:20:08|26674.53
15:20:09|26673.76
15:20:10|26674.53
15:20:12|26677.37
15:20:12|26677.24
15:20:14|26677.17
15:20:15|26677.57
15:20:16|26677.63
15:20:16|26677.71
15:20:17|26680.23
15:20:19|26678.6
15:20:20|26678.6
15:20:21|26678.73
15:20:22|26681.74
15:20:23|26679.82
15:20:24|26680.13
15:20:24|26679.23
15:20:26|26679.45
15:20:27|26678.81
15:20:28|26676.66
15:20:29|26677.01
15:20:29|26677.49
15:20:31|26677.5
15:20:32|26677.66
15:20:32|26678.04
15:20:33|26677.22
15:20:34|26676.82
15:20:35|26677.66
15:20:37|26676.82
15:20:38|26677.6
15:20:39|26676.92
15:20:39|26677.93
15:20:40|26677.92
15:20:41|26677.46
15:20:43|26677.83
15:20:43|26678.
15:20:44|26677.9
15:20:45|26677.55
15:20:46|26677.52
15:20:47|26672.66
15:20:49|26673.19
15:20:49|26672.64
15:20:50|26672.2
15:20:51|26673.35
15:20:52|26673.35
15:20:53|26672.43
15:20:54|26672.27
15:20:56|26672.31
15:20:57|26672.86
15:20:58|26672.17
15:21:00|26672.28
15:21:00|26671.9
15:21:02|26673.03
15:21:02|26672.18
15:21:03|26673.04
15:21:04|26672.75
15:21:05|26672.64
15:21:07|26672.62
15:21:08|26673.86
15:21:08|26673.85
15:21:10|26672.88
15:21:10|26673.86
15:21:12|26672.89
15:21:12|26673.02
15:21:14|26673.78
15:21:15|26674.17
15:21:16|26674.18
15:21:17|26673.94
15:21:18|26673.59
15:21:19|26674.42
15:21:20|26674.15
15:21:21|26674.12
15:21:22|26674.58
15:21:23|26674.58
15:21:24|26673.76
15:21:25|26673.69
15:21:26|26674.03
15:21:27|26674.15
15:21:28|26674.77
15:21:29|26674.03
15:21:30|26674.03
15:21:31|26674.88
15:21:32|26674.79
15:21:33|26675.35
15:21:34|26674.33
15:21:35|26674.33
15:21:36|26673.73
15:21:37|26674.24
15:21:38|26674.24
15:21:39|26674.24
15:21:40|26673.4
15:21:41|26674.11
15:21:42|26674.11
15:21:43|26674.28
15:21:44|26674.6
15:21:45|26674.74
15:21:46|26674.42
15:21:47|26674.45
15:21:48|26674.
15:21:49|26674.6
15:21:50|26674.6
15:21:51|26674.77
15:21:52|26674.96
15:21:53|26674.96
15:21:54|26674.96
15:21:55|26674.36
15:21:56|26674.86
15:21:58|26675.03
15:21:59|26675.02
15:22:00|26674.91
15:22:01|26676.08
15:22:02|26676.37
15:22:03|26676.06
15:22:04|26675.72
15:22:05|26676.63
15:22:06|26676.46
15:22:07|26675.87
15:22:08|26675.9
15:22:09|26675.9
15:22:10|26676.24
15:22:11|26676.11
15:22:12|26676.98
15:22:13|26676.65
15:22:14|26676.73
15:22:15|26676.7
15:22:16|26675.86
15:22:17|26678.34
15:22:18|26677.57
15:22:19|26677.57
15:22:20|26678.17
15:22:21|26677.53
15:22:22|26678.85
15:22:23|26678.46
15:22:24|26678.45
15:22:25|26678.89
15:22:26|26679.65
15:22:27|26679.66
15:22:28|26679.33
15:22:29|26680.04
15:22:30|26681.97
15:22:31|26680.05
15:22:32|26679.25
15:22:33|26680.05
15:22:34|26680.14
15:22:35|26681.63
15:22:36|26680.44
15:22:37|26681.32
15:22:38|26680.71
15:22:39|26681.49
15:22:40|26680.33
15:22:41|26680.33
15:22:42|26680.61
15:22:43|26681.66
15:22:44|26680.95
15:22:45|26681.56
15:22:46|26681.56
15:22:47|26681.55
15:22:48|26680.48
15:22:49|26681.42
15:22:51|26682.4
15:22:51|26681.75
15:22:52|26681.72
15:22:53|26682.86
15:22:54|26681.91
15:22:55|26681.89
15:22:57|26681.5
15:22:58|26682.75
15:22:59|26682.11
15:23:00|26682.12
15:23:02|26683.14
15:23:03|26683.72
15:23:03|26682.35
15:23:05|26682.07
15:23:06|26676.38
15:23:07|26676.74
15:23:08|26677.31
15:23:09|26677.1
15:23:09|26677.5
15:23:11|26677.39
15:23:12|26676.4
15:23:12|26678.09
15:23:14|26679.57
15:23:15|26677.28
15:23:16|26677.42
15:23:17|26676.9
15:23:17|26677.86
15:23:19|26678.08
15:23:20|26678.09
15:23:21|26677.19
15:23:22|26678.58
15:23:22|26677.71
15:23:23|26679.18
15:23:25|26678.59
15:23:25|26678.48
15:23:26|26678.32
15:23:28|26678.15
15:23:29|26678.15
15:23:29|26678.15
15:23:30|26678.32
15:23:31|26678.36
15:23:32|26678.36
15:23:33|26677.55
15:23:35|26678.09
15:23:35|26679.22
15:23:37|26679.21
15:23:37|26679.21
15:23:38|26680.38
15:23:40|26680.43
15:23:41|26680.45
15:23:42|26681.05
15:23:43|26680.59
15:23:44|26681.27
15:23:45|26680.76
15:23:46|26680.8
15:23:47|26681.55
15:23:48|26681.86
15:23:49|26681.91
15:23:50|26681.85
15:23:51|26681.86
15:23:52|26681.61
15:23:54|26681.6
15:23:54|26681.18
15:23:55|26680.96
15:23:56|26681.46
15:23:57|26681.8
15:23:59|26681.92
15:24:00|26681.94
15:24:02|26681.55
15:24:02|26682.66
15:24:03|26681.83
15:24:04|26681.73
15:24:05|26681.73
15:24:06|26680.59
15:24:07|26680.63
15:24:08|26680.61
15:24:09|26681.18
15:24:10|26680.44
15:24:11|26680.92
15:24:12|26680.92
15:24:13|26680.71
15:24:14|26682.19
15:24:16|26683.24
15:24:17|26683.49
15:24:18|26682.21
15:24:19|26682.21
15:24:19|26681.51
15:24:20|26681.73
15:24:21|26681.73
15:24:22|26681.87
15:24:24|26681.43
15:24:25|26681.43
15:24:26|26681.69
15:24:27|26681.89
15:24:28|26681.54
15:24:29|26681.5
15:24:29|26681.46
15:24:30|26682.03
15:24:32|26682.72
15:24:32|26681.37
15:24:34|26682.37
15:24:35|26685.3
15:24:36|26685.33
15:24:37|26684.59
15:24:38|26684.36
15:24:38|26684.81
15:24:40|26684.71
15:24:41|26684.88
15:24:42|26683.88
15:24:43|26684.97
15:24:44|26684.38
15:24:45|26685.2
15:24:46|26684.22
15:24:47|26684.77
15:24:48|26684.88
15:24:49|26684.9
15:24:50|26685.63
15:24:51|26684.8
15:24:52|26684.21
15:24:53|26683.03
15:24:54|26683.
15:24:55|26683.23
15:24:56|26683.29
15:24:57|26683.66
15:24:58|26686.16
15:25:00|26688.5
15:25:01|26688.28
15:25:02|26688.68
15:25:02|26689.18
15:25:04|26688.25
15:25:05|26689.16
15:25:06|26687.88
15:25:07|26689.35
15:25:08|26688.53
15:25:09|26688.5
15:25:10|26690.24
15:25:11|26689.12
15:25:12|26688.64
15:25:13|26687.86
15:25:14|26687.86
15:25:15|26687.57
15:25:16|26686.73
15:25:17|26687.35
15:25:18|26687.5
15:25:19|26686.53
15:25:20|26686.55
15:25:21|26686.56
15:25:22|26687.34
15:25:23|26687.65
15:25:24|26686.64
15:25:25|26686.11
15:25:26|26684.93
15:25:27|26685.51
15:25:28|26685.46
15:25:29|26685.5
15:25:30|26684.86
15:25:31|26684.38
15:25:32|26685.2
15:25:33|26685.06
15:25:34|26684.77
15:25:35|26684.74
15:25:36|26684.74
15:25:37|26681.26
15:25:38|26681.16
15:25:39|26680.8
15:25:40|26681.27
15:25:41|26680.89
15:25:42|26680.3
15:25:43|26680.44
15:25:44|26680.85
15:25:45|26682.94
15:25:46|26682.16
15:25:47|26682.94
15:25:48|26681.63
15:25:49|26682.44
15:25:50|26682.
15:25:51|26682.44
15:25:52|26681.78
15:25:53|26681.78
15:25:54|26680.13
15:25:55|26680.99
15:25:56|26681.48
15:25:57|26681.46
15:25:58|26681.46
15:25:59|26681.49
15:26:00|26680.81
15:26:02|26681.49
15:26:03|26681.4
15:26:03|26681.4
15:26:04|26677.84
15:26:06|26679.39
15:26:07|26678.81
15:26:08|26679.12
15:26:09|26679.12
15:26:10|26681.46
15:26:11|26679.9
15:26:12|26679.88
15:26:12|26679.82
15:26:14|26680.23
15:26:15|26678.97
15:26:16|26678.74
15:26:16|26679.4
15:26:17|26679.21
15:26:19|26680.07
15:26:19|26680.45
15:26:21|26679.85
15:26:21|26679.36
15:26:23|26679.01
15:26:24|26680.81
15:26:25|26680.78
15:26:25|26680.2
15:26:26|26680.15
15:26:27|26679.01
15:26:29|26679.16
15:26:29|26678.55
15:26:30|26679.43
15:26:31|26679.44
15:26:33|26679.33
15:26:33|26679.03
15:26:34|26679.49
15:26:35|26679.07
15:26:36|26679.51
15:26:38|26678.96
15:26:39|26678.69
15:26:40|26677.63
15:26:41|26676.97
15:26:41|26677.63
15:26:43|26677.63
15:26:44|26677.42
15:26:44|26677.42
15:26:45|26676.97
15:26:46|26677.41
15:26:47|26676.9
15:26:49|26677.69
15:26:49|26677.87
15:26:50|26677.85
15:26:51|26676.93
15:26:52|26677.7
15:26:53|26676.9
15:26:54|26677.02
15:26:55|26677.72
15:26:56|26677.1
15:26:58|26677.87
15:26:58|26678.54
15:26:59|26678.62
15:27:01|26678.51
15:27:03|26678.53
15:27:04|26678.4
15:27:05|26678.94
15:27:06|26678.48
15:27:07|26678.53
15:27:08|26678.06
15:27:09|26678.38
15:27:09|26678.85
15:27:10|26678.89
15:27:12|26677.62
15:27:13|26677.68
15:27:14|26677.56
15:27:15|26678.15
15:27:16|26678.08
15:27:17|26677.1
15:27:18|26677.08
15:27:19|26677.81
15:27:20|26677.72
15:27:21|26677.7
15:27:22|26677.1
15:27:23|26677.66
15:27:24|26677.19
15:27:25|26675.73
15:27:26|26675.99
15:27:27|26677.
15:27:28|26676.27
15:27:29|26675.01
15:27:30|26675.77
15:27:31|26675.33
15:27:32|26676.07
15:27:33|26675.33
15:27:34|26675.3
15:27:35|26675.87
15:27:36|26677.72
15:27:37|26677.86
15:27:38|26677.79
15:27:39|26675.47
15:27:40|26675.45
15:27:41|26675.54
15:27:42|26675.12
15:27:43|26676.31
15:27:44|26677.4
15:27:45|26677.55
15:27:46|26676.63
15:27:47|26676.91
15:27:48|26677.93
15:27:49|26677.85
15:27:50|26678.5
15:27:51|26677.73
15:27:52|26677.5
15:27:53|26676.92
15:27:54|26676.37
15:27:55|26675.74
15:27:56|26679.07
15:27:57|26678.23
15:27:58|26678.23
15:27:59|26678.23
15:28:00|26678.26
15:28:01|26677.64
15:28:03|26674.58
15:28:04|26675.14
15:28:04|26675.14
15:28:05|26676.25
15:28:07|26676.4
15:28:08|26676.4
15:28:08|26676.58
15:28:10|26676.56
15:28:11|26675.6
15:28:11|26676.07
15:28:13|26675.89
15:28:14|26675.84
15:28:15|26676.64
15:28:15|26675.85
15:28:16|26675.81
15:28:17|26676.52
15:28:19|26676.52
15:28:19|26675.27
15:28:21|26675.56
15:28:22|26674.83
15:28:22|26675.98
15:28:24|26677.63
15:28:25|26676.37
15:28:25|26675.55
15:28:27|26676.68
15:28:28|26675.89
15:28:29|26676.79
15:28:30|26675.96
15:28:31|26676.09
15:28:32|26676.14
15:28:33|26676.14
15:28:34|26676.14
15:28:35|26677.12
15:28:36|26676.33
15:28:37|26676.42
15:28:38|26676.42
15:28:39|26675.6
15:28:40|26675.55
15:28:41|26675.55
15:28:42|26676.16
15:28:43|26676.64
15:28:44|26676.36
15:28:45|26676.9
15:28:46|26676.89
15:28:47|26676.89
15:28:48|26676.07
15:28:49|26675.89
15:28:50|26675.59
15:28:51|26674.92
15:28:52|26677.57
15:28:53|26676.71
15:28:54|26676.02
15:28:55|26675.65
15:28:56|26677.09
15:28:57|26676.05
15:28:58|26676.04
15:28:59|26677.11
15:29:00|26677.81
15:29:01|26676.87
15:29:02|26676.92
15:29:04|26677.18
15:29:05|26678.3
15:29:06|26677.45
15:29:07|26677.69
15:29:08|26677.61
15:29:09|26677.63
15:29:11|26676.86
15:29:11|26676.78
15:29:12|26676.
15:29:13|26677.23
15:29:14|26676.26
15:29:15|26677.23
15:29:16|26677.25
15:29:17|26676.75
15:29:18|26676.75
15:29:19|26677.64
15:29:20|26676.89
15:29:21|26676.72
15:29:22|26676.66
15:29:23|26677.37
15:29:24|26677.37
15:29:25|26677.69
15:29:26|26677.64
15:29:27|26676.07
15:29:28|26676.26
15:29:29|26676.09
15:29:30|26676.96
15:29:31|26677.46
15:29:32|26677.18
15:29:33|26677.43
15:29:34|26677.71
15:29:35|26677.71
15:29:36|26677.45
15:29:37|26676.74
15:29:38|26676.74
15:29:39|26673.82
15:29:40|26675.3
15:29:41|26675.64
15:29:42|26676.
15:29:43|26675.5
15:29:44|26675.62
15:29:45|26675.62
15:29:46|26677.45
15:29:47|26676.27
15:29:48|26675.68
15:29:49|26675.65
15:29:50|26675.89
15:29:51|26675.89
15:29:52|26675.88
15:29:53|26676.59
15:29:54|26676.71
15:29:55|26676.63
15:29:56|26676.39
15:29:57|26676.92
15:29:58|26676.94
15:29:59|26676.82
15:30:00|26676.02
15:30:01|26675.87
15:30:02|26675.81
15:30:04|26676.3
15:30:05|26676.87
15:30:06|26680.2
15:30:07|26684.99
15:30:08|26685.01
15:30:09|26685.23
15:30:10|26685.41
15:30:11|26685.38
15:30:12|26680.09
15:30:13|26675.23
15:30:14|26676.41
15:30:15|26676.4
15:30:16|26675.68
15:30:17|26676.14
15:30:18|26676.82
15:30:19|26676.05
15:30:20|26676.78
15:30:21|26676.78
15:30:22|26676.73
15:30:24|26676.98
15:30:24|26675.66
15:30:25|26676.16
15:30:26|26676.97
15:30:27|26676.94
15:30:28|26676.73
15:30:29|26676.09
15:30:30|26675.84
15:30:31|26677.51
15:30:32|26676.7
15:30:33|26676.68
15:30:34|26675.79
15:30:35|26676.33
15:30:36|26676.1
15:30:37|26676.06
15:30:38|26676.39
15:30:39|26677.65
15:30:40|26676.23
15:30:41|26676.08
15:30:42|26676.09
15:30:43|26676.77
15:30:44|26676.74
15:30:45|26676.13
15:30:46|26675.01
15:30:47|26675.8
15:30:48|26675.04
15:30:49|26676.05
15:30:50|26674.04
15:30:51|26673.4
15:30:52|26673.32
15:30:53|26673.39
15:30:54|26674.17
15:30:55|26673.99
15:30:56|26674.01
15:30:57|26674.01
15:30:58|26673.08
15:30:59|26673.51
15:31:00|26673.64
15:31:01|26674.14
15:31:02|26674.63
15:31:03|26674.17
15:31:05|26673.49
15:31:06|26673.27
15:31:07|26674.27
15:31:08|26673.6
15:31:09|26673.59
15:31:10|26673.6
15:31:11|26673.24
15:31:12|26673.65
15:31:13|26673.64
15:31:13|26673.43
15:31:14|26674.01
15:31:16|26674.1
15:31:17|26673.24
15:31:18|26672.91
15:31:19|26673.48
15:31:20|26673.83
15:31:21|26673.83
15:31:22|26672.76
15:31:23|26672.08
15:31:24|26673.04
15:31:25|26672.52
15:31:26|26672.61
15:31:27|26672.65
15:31:28|26672.54
15:31:29|26672.54
15:31:30|26674.63
15:31:31|26673.99
15:31:32|26674.75
15:31:33|26674.74
15:31:34|26674.74
15:31:34|26674.75
15:31:35|26674.45
15:31:37|26673.99
15:31:38|26674.23
15:31:39|26672.79
15:31:40|26673.57
15:31:41|26673.82
15:31:42|26673.82
15:31:43|26673.22
15:31:44|26673.76
15:31:45|26674.17
15:31:46|26672.68
15:31:47|26672.95
15:31:48|26673.2
15:31:49|26674.15
15:31:50|26674.39
15:31:51|26674.39
15:31:52|26673.81
15:31:53|26673.81
15:31:54|26673.3
15:31:55|26673.29
15:31:56|26673.89
15:31:57|26674.08
15:31:58|26674.08
15:31:59|26674.08
15:32:00|26674.75
15:32:01|26674.75
15:32:02|26674.19
15:32:03|26675.21
15:32:04|26674.84
15:32:05|26673.98
15:32:06|26674.42
15:32:08|26674.57
15:32:09|26675.04
15:32:10|26674.56
15:32:11|26673.78
15:32:12|26672.27
15:32:13|26672.4
15:32:14|26673.
15:32:15|26674.
15:32:16|26673.73
15:32:17|26673.75
15:32:18|26673.76
15:32:19|26674.15
15:32:20|26674.57
15:32:21|26673.91
15:32:22|26673.91
15:32:24|26673.9
15:32:24|26673.9
15:32:25|26674.53
15:32:26|26673.99
15:32:27|26674.52
15:32:28|26673.59
15:32:29|26673.59
15:32:30|26673.59
15:32:31|26674.57
15:32:32|26674.26
15:32:33|26674.55
15:32:34|26674.32
15:32:35|26673.94
15:32:36|26674.
15:32:37|26673.99
15:32:38|26673.99
15:32:39|26673.6
15:32:40|26673.96
15:32:41|26674.
15:32:42|26674.
15:32:43|26675.68
15:32:44|26676.28
15:32:45|26674.88
15:32:46|26674.88
15:32:47|26674.87
15:32:48|26675.52
15:32:49|26675.3
15:32:50|26675.3
15:32:51|26675.3
15:32:52|26674.
15:32:53|26674.87
15:32:54|26674.13
15:32:55|26673.84
15:32:56|26673.87
15:32:57|26675.38
15:32:58|26675.4
15:32:59|26673.65
15:33:00|26673.19
15:33:01|26673.15
15:33:02|26673.24
15:33:03|26672.98
15:33:04|26673.32
15:33:05|26673.65
15:33:07|26672.98
15:33:08|26672.98
15:33:09|26672.98
15:33:10|26673.89
15:33:11|26673.89
15:33:12|26673.89
15:33:13|26673.93
15:33:14|26674.47
15:33:15|26674.45
15:33:16|26674.51
15:33:17|26673.95
15:33:18|26674.6
15:33:19|26674.6
15:33:20|26674.6
15:33:21|26674.6
15:33:22|26674.58
15:33:23|26673.9
15:33:24|26673.59
15:33:25|26673.32
15:33:26|26677.25
15:33:27|26677.09
15:33:28|26679.13
15:33:29|26681.38
15:33:30|26680.41
15:33:31|26680.6
15:33:32|26681.06
15:33:33|26682.6
15:33:34|26682.46
15:33:35|26683.05
15:33:36|26682.74
15:33:37|26686.3
15:33:38|26682.1
15:33:39|26684.12
15:33:40|26684.59
15:33:41|26683.3
15:33:42|26684.34
15:33:43|26683.11
15:33:44|26681.36
15:33:45|26682.45
15:33:46|26682.18
15:33:47|26684.
15:33:48|26681.2
15:33:49|26682.45
15:33:50|26682.37
15:33:51|26681.58
15:33:52|26683.48
15:33:53|26682.64
15:33:54|26682.64
15:33:55|26684.91
15:33:56|26685.66
15:33:57|26685.12
15:33:58|26684.49
15:33:59|26684.49
15:34:00|26685.49
15:34:01|26684.38
15:34:02|26685.37
15:34:03|26685.37
15:34:04|26684.94
15:34:05|26684.6
15:34:06|26684.57
15:34:07|26684.94
15:34:09|26684.57
15:34:10|26683.4
15:34:11|26681.9
15:34:12|26681.75
15:34:13|26682.68
15:34:13|26682.7
15:34:15|26682.62
15:34:16|26683.86
15:34:17|26683.22
15:34:18|26683.47
15:34:19|26683.05
15:34:20|26685.2
15:34:21|26684.73
15:34:22|26684.79
15:34:23|26684.19
15:34:24|26684.8
15:34:25|26684.96
15:34:26|26684.95
15:34:27|26684.38
15:34:28|26683.62
15:34:29|26683.27
15:34:30|26683.38
15:34:31|26683.38
15:34:32|26683.38
15:34:33|26683.42
15:34:34|26684.13
15:34:35|26683.48
15:34:36|26683.48
15:34:37|26684.19
15:34:38|26683.82
15:34:39|26684.84
15:34:40|26683.73
15:34:41|26684.43
15:34:42|26684.25
15:34:43|26685.56
15:34:44|26684.86
15:34:45|26685.84
15:34:46|26686.
15:34:47|26686.02
15:34:48|26685.74
15:34:49|26686.
15:34:50|26685.55
15:34:51|26686.8
15:34:52|26686.64
15:34:53|26686.
15:34:54|26686.5
15:34:55|26686.65
15:34:56|26686.65
15:34:57|26687.56
15:34:58|26687.97
15:34:59|26687.5
15:35:00|26687.82
15:35:01|26687.65
15:35:02|26687.61
15:35:03|26687.43
15:35:04|26687.46
15:35:05|26686.57
15:35:06|26685.57
15:35:07|26686.29
15:35:09|26685.83
15:35:10|26687.54
15:35:11|26687.2
15:35:12|26687.44
15:35:12|26688.19
15:35:13|26688.23
15:35:15|26688.4
15:35:16|26688.52
15:35:17|26687.7
15:35:18|26687.76
15:35:19|26688.49
15:35:20|26688.81
15:35:21|26688.85
15:35:22|26688.61
15:35:23|26688.41
15:35:24|26688.46
15:35:25|26688.35
15:35:26|26688.49
15:35:27|26688.49
15:35:28|26689.32
15:35:29|26687.61
15:35:30|26686.98
15:35:31|26686.11
15:35:32|26685.47
15:35:33|26685.47
15:35:34|26685.2
15:35:35|26685.84
15:35:36|26686.25
15:35:38|26686.27
15:35:38|26685.57
15:35:39|26686.27
15:35:40|26685.59
15:35:41|26685.59
15:35:42|26685.59
15:35:44|26684.91
15:35:44|26685.98
15:35:45|26685.24
15:35:46|26685.37
15:35:47|26685.94
15:35:48|26686.86
15:35:49|26686.96
15:35:50|26686.93
15:35:51|26685.07
15:35:52|26685.86
15:35:53|26686.43
15:35:55|26685.58
15:35:55|26686.86
15:35:56|26686.86
15:35:57|26686.05
15:35:58|26686.66
15:35:59|26686.64
15:36:00|26687.92
15:36:01|26686.88
15:36:02|26686.86
15:36:03|26687.89
15:36:04|26687.23
15:36:06|26687.9
15:36:07|26686.96
15:36:08|26687.18
15:36:09|26686.08
15:36:11|26686.68
15:36:12|26686.7
15:36:13|26687.06
15:36:14|26687.26
15:36:15|26687.35
15:36:15|26687.39
15:36:16|26686.28
15:36:18|26686.21
15:36:19|26686.2
15:36:20|26686.82
15:36:20|26686.39
15:36:22|26686.35
15:36:22|26686.39
15:36:24|26686.7
15:36:24|26685.85
15:36:26|26686.74
15:36:26|26686.36
15:36:27|26686.42
15:36:28|26686.28
15:36:30|26686.28
15:36:31|26687.43
15:36:32|26686.55
15:36:32|26686.55
15:36:34|26686.79
15:36:35|26687.19
15:36:36|26686.59
15:36:37|26687.49
15:36:38|26687.49
15:36:39|26687.49
15:36:40|26687.4
15:36:41|26687.04
15:36:41|26687.04
15:36:43|26687.83
15:36:44|26687.83
15:36:44|26687.52
15:36:46|26686.9
15:36:46|26686.9
15:36:48|26686.54
15:36:48|26687.12
15:36:50|26687.08
15:36:51|26687.14
15:36:52|26687.14
15:36:52|26686.37
15:36:54|26686.37
15:36:55|26686.44
15:36:56|26687.47
15:36:57|26687.19
15:36:58|26687.51
15:36:59|26687.51
15:37:00|26687.37
15:37:01|26687.76
15:37:02|26686.7
15:37:03|26686.96
15:37:04|26686.23
15:37:05|26686.88
15:37:06|26686.88
15:37:07|26686.88
15:37:08|26686.89
15:37:08|26686.17
15:37:10|26686.69
15:37:11|26686.71
15:37:12|26687.42
15:37:13|26686.76
15:37:14|26687.39
15:37:15|26687.38
15:37:16|26686.78
15:37:17|26686.78
15:37:18|26686.2
15:37:19|26686.07
15:37:20|26686.72
15:37:21|26686.41
15:37:22|26686.96
15:37:23|26686.55
15:37:24|26687.22
15:37:25|26686.58
15:37:26|26687.71
15:37:27|26686.45
15:37:28|26686.45
15:37:29|26687.08
15:37:30|26687.99
15:37:31|26687.99
15:37:32|26687.41
15:37:33|26692.04
15:37:34|26690.98
15:37:35|26689.81
15:37:36|26686.91
15:37:37|26681.16
15:37:38|26678.7
15:37:39|26677.93
15:37:40|26676.33
15:37:41|26677.07
15:37:42|26678.07
15:37:43|26678.98
15:37:44|26678.98
15:37:45|26679.78
15:37:46|26678.97
15:37:47|26678.92
15:37:48|26679.76
15:37:49|26679.76
15:37:50|26678.78
15:37:51|26677.34
15:37:52|26678.75
15:37:53|26677.97
15:37:54|26678.76
15:37:55|26678.78
15:37:56|26678.36
15:37:57|26678.64
15:37:58|26680.83
15:37:59|26680.43
15:38:00|26681.46
15:38:01|26680.89
15:38:02|26680.36
15:38:03|26681.56
15:38:04|26682.06
15:38:05|26681.67
15:38:06|26681.66
15:38:07|26681.4
15:38:08|26681.03
15:38:09|26681.47
15:38:10|26681.29
15:38:12|26681.36
15:38:13|26681.05
15:38:15|26681.64
15:38:16|26681.54
15:38:17|26681.54
15:38:18|26681.93
15:38:19|26681.94
15:38:20|26681.82
15:38:21|26681.52
15:38:22|26681.96
15:38:23|26682.11
15:38:24|26682.19
15:38:25|26682.66
15:38:27|26682.06
15:38:27|26682.77
15:38:28|26681.83
15:38:30|26682.31
15:38:31|26679.42
15:38:32|26678.96
15:38:33|26678.06
15:38:33|26678.95
15:38:35|26679.18
15:38:37|26679.17
15:38:37|26679.17
15:38:39|26678.89
15:38:39|26678.53
15:38:40|26678.27
15:38:43|26678.47
15:38:43|26678.95
15:38:44|26679.18
15:38:45|26679.15
15:38:46|26678.99
15:38:47|26678.96
15:38:49|26678.29
15:38:49|26678.29
15:38:50|26677.56
15:38:52|26677.69
15:38:52|26678.86
15:38:54|26679.23
15:38:54|26679.36
15:38:56|26677.35
15:38:56|26678.25
15:38:57|26677.38
15:38:59|26678.22
15:39:00|26679.23
15:39:01|26678.52
15:39:02|26679.49
15:39:02|26679.78
15:39:04|26679.51
15:39:05|26679.43
15:39:06|26678.72
15:39:06|26679.2
15:39:07|26679.23
15:39:09|26679.62
15:39:09|26678.51
15:39:11|26679.22
15:39:12|26679.66
15:39:13|26679.24
15:39:14|26679.72
15:39:16|26679.71
15:39:16|26678.95
15:39:18|26678.52
15:39:19|26679.38
15:39:20|26678.66
15:39:21|26678.78
15:39:22|26680.21
15:39:23|26680.21
15:39:24|26680.
15:39:25|26680.81
15:39:26|26680.74
15:39:27|26680.74
15:39:28|26680.74
15:39:29|26680.14
15:39:30|26680.17
15:39:31|26680.14
15:39:32|26680.14
15:39:33|26680.8
15:39:34|26680.91
15:39:35|26680.91
15:39:36|26679.6
15:39:37|26679.58
15:39:38|26680.59
15:39:39|26680.35
15:39:40|26680.84
15:39:41|26680.2
15:39:42|26679.87
15:39:43|26679.87
15:39:44|26679.87
15:39:45|26680.79
15:39:46|26680.85
15:39:47|26680.85
15:39:48|26681.34
15:39:49|26680.08
15:39:50|26680.09
15:39:51|26680.07
15:39:52|26680.82
15:39:53|26680.96
15:39:54|26680.2
15:39:55|26680.55
15:39:56|26680.55
15:39:57|26680.55
15:39:58|26681.32
15:39:59|26681.32
15:40:00|26680.46
15:40:01|26679.91
15:40:02|26680.46
15:40:03|26680.76
15:40:04|26680.97
15:40:05|26680.36
15:40:06|26680.38
15:40:07|26680.38
15:40:08|26680.81
15:40:09|26680.09
15:40:10|26680.13
15:40:11|26680.07
15:40:12|26680.13
15:40:14|26680.08
15:40:14|26680.08
15:40:16|26680.13
15:40:16|26680.12
15:40:18|26679.86
15:40:18|26679.86
15:40:19|26679.86
15:40:21|26680.31
15:40:22|26680.81
15:40:24|26680.81
15:40:24|26680.09
15:40:26|26680.04
15:40:27|26680.81
15:40:28|26680.81
15:40:29|26680.29
15:40:30|26680.97
15:40:31|26680.26
15:40:32|26680.26
15:40:33|26680.15
15:40:34|26680.88
15:40:35|26680.88
15:40:36|26680.15
15:40:37|26679.95
15:40:38|26679.95
15:40:39|26679.85
15:40:39|26680.44
15:40:41|26680.69
15:40:42|26680.14
15:40:43|26680.24
15:40:44|26680.52
15:40:45|26680.61
15:40:47|26680.1
15:40:48|26679.82
15:40:49|26679.85
15:40:50|26680.97
15:40:51|26681.21
15:40:52|26681.16
15:40:53|26680.14
15:40:54|26680.89
15:40:55|26680.22
15:40:56|26680.22
15:40:57|26680.88
15:40:58|26680.88
15:40:59|26680.1
15:41:00|26681.69
15:41:01|26680.77
15:41:02|26681.26
15:41:06|26681.27
15:41:06|26680.96
15:41:07|26680.73
15:41:08|26680.84
15:41:09|26680.25
15:41:10|26680.24
15:41:11|26680.24
15:41:12|26680.18
15:41:14|26679.98
15:41:15|26680.94
15:41:16|26679.67
15:41:17|26680.52
15:41:18|26680.2
15:41:19|26680.19
15:41:20|26680.31
15:41:21|26680.31
15:41:22|26680.31
15:41:24|26680.28
15:41:24|26680.97
15:41:25|26679.64
15:41:27|26680.77
15:41:27|26680.77
15:41:29|26680.08
15:41:30|26680.83
15:41:30|26680.79
15:41:32|26680.68
15:41:32|26681.54
15:41:33|26681.38
15:41:35|26680.61
15:41:36|26680.45
15:41:37|26681.55
15:41:37|26680.59
15:41:38|26680.33
15:41:40|26681.27
15:41:41|26680.46
15:41:42|26681.04
15:41:43|26681.04
15:41:44|26680.63
15:41:45|26680.46
15:41:45|26680.53
15:41:46|26680.53
15:41:47|26679.9
15:41:48|26679.93
15:41:50|26680.79
15:41:51|26680.79
15:41:51|26680.79
15:41:52|26680.88
15:41:53|26680.88
15:41:54|26680.88
15:41:56|26681.04
15:41:56|26681.36
15:41:58|26681.49
15:41:59|26680.62
15:41:59|26682.
15:42:01|26680.62
15:42:01|26681.55
15:42:03|26681.
15:42:03|26680.32
15:42:05|26680.31
15:42:06|26681.11
15:42:06|26679.6
15:42:07|26680.17
15:42:09|26680.09
15:42:09|26680.18
15:42:11|26680.2
15:42:11|26680.19
15:42:12|26680.59
15:42:13|26681.43
15:42:15|26680.33
15:42:16|26679.43
15:42:17|26679.43
15:42:18|26679.46
15:42:20|26680.02
15:42:21|26680.02
15:42:22|26680.02
15:42:23|26679.43
15:42:23|26679.43
15:42:25|26678.88
15:42:25|26678.9
15:42:26|26678.9
15:42:28|26678.65
15:42:29|26679.18
15:42:29|26679.47
15:42:30|26678.75
15:42:32|26679.77
15:42:32|26679.89
15:42:33|26679.73
15:42:35|26679.28
15:42:35|26679.28
15:42:37|26679.83
15:42:38|26679.88
15:42:39|26679.88
15:42:40|26680.02
15:42:41|26674.45
15:42:41|26673.3
15:42:43|26672.62
15:42:43|26672.66
15:42:45|26674.89
15:42:45|26673.95
15:42:47|26673.83
15:42:47|26673.95
15:42:48|26673.91
15:42:49|26674.14
15:42:50|26674.48
15:42:51|26674.45
15:42:53|26674.56
15:42:53|26674.56
15:42:55|26674.69
15:42:56|26673.9
15:42:57|26674.7
15:42:58|26673.97
15:42:58|26673.97
15:43:00|26673.32
15:43:01|26673.52
15:43:02|26672.54
15:43:03|26672.43
15:43:04|26672.86
15:43:05|26672.2
15:43:06|26672.2
15:43:07|26672.55
15:43:08|26671.64
15:43:09|26673.
15:43:10|26671.76
15:43:11|26672.5
15:43:12|26672.5
15:43:13|26672.52
15:43:14|26672.52
15:43:15|26671.99
15:43:16|26672.83
15:43:18|26673.07
15:43:19|26672.52
15:43:20|26672.52
15:43:21|26672.98
15:43:21|26672.41
15:43:23|26672.55
15:43:24|26672.55
15:43:25|26671.76
15:43:26|26671.73
15:43:27|26672.49
15:43:28|26671.7
15:43:29|26671.7
15:43:30|26671.7
15:43:31|26672.29
15:43:32|26672.55
15:43:33|26672.44
15:43:34|26671.76
15:43:35|26671.76
15:43:36|26672.22
15:43:37|26671.79
15:43:38|26671.08
15:43:39|26672.29
15:43:40|26671.77
15:43:41|26672.77
15:43:42|26671.76
15:43:43|26671.97
15:43:44|26671.43
15:43:45|26672.17
15:43:46|26671.97
15:43:47|26670.98
15:43:48|26671.7
15:43:49|26671.7
15:43:50|26671.01
15:43:51|26671.6
15:43:52|26672.05
15:43:53|26672.05
15:43:54|26672.04
15:43:55|26672.04
15:43:56|26671.23
15:43:57|26671.23
15:43:58|26671.03
15:43:59|26671.08
15:44:00|26671.08
15:44:01|26671.2
15:44:02|26670.3
15:44:03|26670.01
15:44:04|26670.84
15:44:05|26671.05
15:44:06|26671.04
15:44:07|26671.39
15:44:08|26671.39
15:44:09|26671.24
15:44:10|26671.03
15:44:11|26671.03
15:44:12|26671.03
15:44:13|26671.03
15:44:14|26672.14
15:44:15|26672.
15:44:16|26672.
15:44:18|26672.13
15:44:19|26672.13
15:44:20|26672.11
15:44:21|26672.24
15:44:22|26671.43
15:44:23|26673.3
15:44:24|26673.07
15:44:25|26673.12
15:44:26|26673.74
15:44:27|26674.37
15:44:28|26674.17
15:44:29|26674.24
15:44:30|26674.24
15:44:31|26674.38
15:44:32|26673.71
15:44:33|26673.24
15:44:34|26672.71
15:44:35|26673.52
15:44:36|26672.9
15:44:37|26673.55
15:44:38|26673.81
15:44:39|26673.16
15:44:41|26673.28
15:44:41|26673.39
15:44:42|26673.39
15:44:43|26673.39
15:44:44|26672.54
15:44:45|26672.34
15:44:46|26676.55
15:44:47|26672.69
15:44:48|26672.35
15:44:49|26671.81
15:44:50|26671.28
15:44:51|26671.75
15:44:52|26671.73
15:44:53|26671.18
15:44:54|26671.18
15:44:55|26671.93
15:44:56|26670.7
15:44:57|26670.6
15:44:58|26671.25
15:44:59|26671.68
15:45:00|26671.67
15:45:01|26671.41
15:45:02|26670.78
15:45:03|26670.78
15:45:04|26671.29
15:45:06|26671.85
15:45:07|26671.85
15:45:08|26672.28
15:45:08|26673.02
15:45:10|26673.19
15:45:10|26672.7
15:45:11|26672.8
15:45:12|26672.64
15:45:13|26673.18
15:45:15|26673.91
15:45:15|26674.15
15:45:17|26673.57
15:45:18|26671.9
15:45:19|26672.79
15:45:21|26673.06
15:45:21|26672.98
15:45:22|26673.13
15:45:23|26670.48
15:45:24|26669.99
15:45:25|26673.25
15:45:26|26671.98
15:45:27|26670.32
15:45:28|26671.5
15:45:29|26671.67
15:45:30|26670.84
15:45:32|26673.49
15:45:33|26673.94
15:45:33|26673.07
15:45:35|26673.14
15:45:36|26672.99
15:45:37|26672.4
15:45:37|26672.48
15:45:38|26672.43
15:45:40|26673.34
15:45:40|26671.75
15:45:41|26672.31
15:45:42|26672.64
15:45:43|26671.89
15:45:45|26673.09
15:45:46|26672.7
15:45:46|26672.27
15:45:48|26672.27
15:45:48|26672.35
15:45:50|26673.14
15:45:50|26673.18
15:45:52|26672.03
15:45:52|26673.1
15:45:54|26672.23
15:45:55|26672.2
15:45:56|26672.28
15:45:56|26672.98
15:45:57|26672.56
15:45:59|26672.27
15:45:59|26672.41
15:46:00|26672.29
15:46:01|26672.32
15:46:03|26672.05
15:46:04|26672.87
15:46:05|26672.07
15:46:05|26672.12
15:46:07|26672.85
15:46:07|26672.12
15:46:08|26672.83
15:46:09|26673.07
15:46:10|26673.07
15:46:11|26673.07
15:46:12|26672.58
15:46:13|26672.57
15:46:15|26672.73
15:46:16|26673.07
15:46:16|26673.07
15:46:18|26673.42
15:46:18|26672.72
15:46:20|26672.72
15:46:21|26672.72
15:46:22|26673.32
15:46:23|26672.78
15:46:24|26672.59
15:46:25|26672.69
15:46:26|26672.69
15:46:27|26672.68
15:46:28|26672.89
15:46:29|26672.89
15:46:30|26673.15
15:46:31|26672.57
15:46:32|26673.17
15:46:33|26672.27
15:46:34|26673.33
15:46:35|26673.33
15:46:36|26672.3
15:46:36|26672.66
15:46:37|26672.68
15:46:39|26672.71
15:46:40|26672.71
15:46:41|26673.05
15:46:42|26673.17
15:46:43|26673.19
15:46:44|26672.29
15:46:45|26673.03
15:46:46|26673.2
15:46:47|26673.18
15:46:47|26672.8
15:46:49|26672.1
15:46:50|26673.04
15:46:51|26673.04
15:46:52|26672.25
15:46:53|26672.25
15:46:54|26672.25
15:46:55|26671.92
15:46:56|26672.5
15:46:57|26672.48
15:46:58|26672.08
15:46:58|26671.52
15:47:00|26670.96
15:47:01|26671.02
15:47:02|26671.02
15:47:03|26671.08
15:47:04|26671.82
15:47:05|26671.49
15:47:06|26672.78
15:47:07|26673.
15:47:08|26672.72
15:47:09|26672.87
15:47:10|26672.72
15:47:11|26671.64
15:47:12|26672.33
15:47:13|26671.25
15:47:14|26671.25
15:47:14|26668.76
15:47:16|26669.68
15:47:17|26669.69
15:47:18|26668.96
15:47:19|26669.3
15:47:20|26669.33
15:47:22|26669.33
15:47:22|26669.66
15:47:23|26669.27
15:47:24|26669.67
15:47:26|26668.41
15:47:27|26667.81
15:47:28|26666.83
15:47:29|26667.32
15:47:30|26666.55
15:47:31|26668.43
15:47:31|26668.59
15:47:33|26667.97
15:47:34|26670.31
15:47:34|26669.75
15:47:36|26669.72
15:47:37|26669.76
15:47:38|26669.37
15:47:39|26669.
15:47:40|26669.43
15:47:41|26669.36
15:47:42|26669.44
15:47:43|26669.09
15:47:44|26669.39
15:47:45|26669.35
15:47:46|26672.86
15:47:47|26674.81
15:47:48|26674.85
15:47:49|26674.81
15:47:50|26674.94
15:47:51|26674.9
15:47:52|26674.19
15:47:53|26672.76
15:47:54|26672.76
15:47:55|26672.43
15:47:56|26672.58
15:47:57|26673.2
15:47:58|26674.06
15:47:59|26673.83
15:48:00|26673.39
15:48:01|26673.24
15:48:02|26674.63
15:48:03|26673.58
15:48:04|26673.79
15:48:05|26673.77
15:48:06|26674.06
15:48:07|26674.06
15:48:08|26678.52
15:48:09|26678.61
15:48:10|26676.19
15:48:11|26676.76
15:48:12|26676.26
15:48:13|26676.99
15:48:14|26677.23
15:48:15|26677.29
15:48:16|26677.26
15:48:17|26677.31
15:48:18|26678.55
15:48:19|26677.71
15:48:21|26677.84
15:48:21|26677.84
15:48:22|26677.29
15:48:23|26678.39
15:48:24|26677.05
15:48:25|26678.16
15:48:26|26677.6
15:48:27|26677.19
15:48:28|26677.62
15:48:29|26678.25
15:48:30|26678.34
15:48:32|26677.55
15:48:33|26678.38
15:48:34|26677.61
15:48:35|26677.61
15:48:36|26677.69
15:48:37|26678.43
15:48:38|26677.13
15:48:39|26680.17
15:48:39|26680.08
15:48:40|26679.53
15:48:42|26679.77
15:48:43|26680.29
15:48:44|26680.29
15:48:45|26680.15
15:48:46|26681.88
15:48:47|26680.83
15:48:48|26680.84
15:48:49|26681.19
15:48:50|26682.
15:48:51|26681.52
15:48:52|26682.
15:48:53|26680.42
15:48:53|26682.
15:48:55|26681.44
15:48:56|26681.99
15:48:57|26681.07
15:48:58|26681.48
15:48:59|26681.48
15:49:00|26681.47
15:49:01|26680.81
15:49:02|26681.85
15:49:02|26681.71
15:49:04|26680.45
15:49:05|26682.
15:49:06|26681.96
15:49:07|26682.
15:49:07|26681.15
15:49:09|26681.48
15:49:09|26681.48
15:49:11|26681.53
15:49:12|26681.82
15:49:12|26681.87
15:49:14|26681.44
15:49:15|26682.
15:49:15|26681.89
15:49:17|26682.31
15:49:17|26682.32
15:49:19|26681.69
15:49:20|26681.71
15:49:21|26682.33
15:49:23|26682.33
15:49:23|26682.33
15:49:25|26681.93
15:49:26|26681.64
15:49:27|26682.65
15:49:28|26681.91
15:49:28|26681.91
15:49:29|26682.03
15:49:31|26683.03
15:49:32|26683.03
15:49:33|26682.75
15:49:34|26682.06
15:49:35|26682.67
15:49:36|26682.71
15:49:37|26681.97
15:49:38|26682.34
15:49:39|26681.13
15:49:40|26682.57
15:49:41|26683.22
15:49:42|26682.32
15:49:43|26681.03
15:49:44|26681.22
15:49:45|26681.75
15:49:46|26681.65
15:49:47|26681.68
15:49:48|26681.33
15:49:49|26680.86
15:49:50|26682.43
15:49:51|26682.75
15:49:52|26682.81
15:49:53|26682.11
15:49:54|26683.37
15:49:55|26682.13
15:49:56|26682.04
15:49:57|26682.05
15:49:58|26681.66
15:49:59|26682.42
15:50:00|26681.81
15:50:01|26683.79
15:50:02|26682.57
15:50:03|26682.7
15:50:04|26682.83
15:50:05|26682.99
15:50:06|26683.58
15:50:07|26682.71
15:50:08|26682.71
15:50:09|26682.16
15:50:10|26682.1
15:50:11|26682.85
15:50:12|26682.27
15:50:13|26682.93
15:50:14|26683.13
15:50:15|26683.42
15:50:16|26683.41
15:50:17|26682.63
15:50:18|26682.25
15:50:19|26683.51
15:50:20|26683.56
15:50:22|26683.48
15:50:23|26683.77
15:50:23|26686.28
15:50:25|26685.46
15:50:26|26685.41
15:50:27|26686.59
15:50:28|26686.64
15:50:29|26686.59
15:50:30|26686.5
15:50:31|26686.32
15:50:32|26685.37
15:50:33|26684.11
15:50:34|26685.03
15:50:35|26685.03
15:50:36|26684.97
15:50:37|26684.09
15:50:38|26682.8
15:50:39|26683.53
15:50:40|26682.56
15:50:41|26682.98
15:50:42|26682.05
15:50:43|26680.88
15:50:44|26681.81
15:50:45|26679.01
15:50:46|26677.76
15:50:47|26677.57
15:50:48|26678.4
15:50:49|26678.42
15:50:50|26677.54
15:50:51|26678.56
15:50:52|26677.68
15:50:53|26678.41
15:50:54|26674.37
15:50:55|26675.07
15:50:56|26674.67
15:50:57|26674.91
15:50:58|26674.9
15:50:59|26675.14
15:51:00|26675.14
15:51:01|26674.98
15:51:02|26675.03
15:51:03|26674.93
15:51:04|26674.45
15:51:05|26674.43
15:51:06|26674.32
15:51:07|26674.32
15:51:08|26674.32
15:51:09|26674.32
15:51:10|26674.33
15:51:11|26674.33
15:51:12|26674.6
15:51:13|26673.78
15:51:14|26673.78
15:51:15|26673.68
15:51:16|26673.93
15:51:17|26673.49
15:51:18|26672.86
15:51:19|26673.72
15:51:20|26674.15
15:51:21|26674.47
15:51:22|26674.9
15:51:24|26674.15
15:51:25|26674.31
15:51:26|26673.42
15:51:27|26674.17
15:51:28|26674.34
15:51:29|26674.27
15:51:30|26674.27
15:51:31|26674.17
15:51:32|26673.73
15:51:33|26674.3
15:51:34|26674.44
15:51:35|26674.54
15:51:36|26674.73
15:51:37|26673.79
15:51:38|26674.65
15:51:39|26674.65
15:51:40|26674.14
15:51:41|26674.14
15:51:42|26673.83
15:51:43|26674.99
15:51:44|26674.99
15:51:45|26675.44
15:51:46|26675.44
15:51:47|26675.74
15:51:48|26675.01
15:51:49|26675.77
15:51:50|26675.27
15:51:51|26674.91
15:51:52|26674.68
15:51:53|26674.68
15:51:54|26675.24
15:51:55|26674.91
15:51:56|26675.91
15:51:57|26678.13
15:51:58|26678.63
15:51:59|26678.6
15:52:00|26678.26
15:52:01|26678.35
15:52:02|26680.79
15:52:03|26680.63
15:52:04|26679.98
15:52:05|26679.41
15:52:06|26681.33
15:52:07|26681.73
15:52:08|26681.84
15:52:09|26682.19
15:52:10|26680.98
15:52:11|26681.44
15:52:12|26681.01
15:52:13|26680.98
15:52:14|26680.98
15:52:15|26681.62
15:52:16|26681.63
15:52:17|26681.63
15:52:18|26681.1
15:52:19|26681.17
15:52:20|26681.33
15:52:21|26681.11
15:52:22|26680.49
15:52:23|26680.5
15:52:25|26681.11
15:52:26|26681.11
15:52:27|26681.83
15:52:28|26682.1
15:52:29|26681.99
15:52:30|26682.07
15:52:31|26682.19
15:52:32|26682.2
15:52:33|26681.83
15:52:34|26681.83
15:52:35|26682.55
15:52:36|26681.86
15:52:37|26681.88
15:52:38|26682.24
15:52:39|26682.24
15:52:40|26683.19
15:52:41|26682.56
15:52:42|26681.97
15:52:43|26681.
15:52:44|26682.93
15:52:45|26682.38
15:52:46|26682.38
15:52:47|26682.3
15:52:48|26681.9
15:52:49|26681.6
15:52:50|26682.25
15:52:51|26682.32
15:52:52|26682.35
15:52:53|26682.
15:52:54|26682.72
15:52:55|26682.72
15:52:56|26681.67
15:52:57|26681.88
15:52:58|26682.5
15:52:59|26682.5
15:53:00|26681.94
15:53:01|26682.4
15:53:02|26682.7
15:53:03|26682.72
15:53:04|26685.44
15:53:05|26685.44
15:53:06|26685.37
15:53:08|26685.1
15:53:08|26685.1
15:53:09|26684.94
15:53:10|26684.73
15:53:11|26684.71
15:53:12|26684.57
15:53:13|26684.57
15:53:14|26684.13
15:53:15|26684.64
15:53:16|26684.63
15:53:18|26684.96
15:53:19|26683.81
15:53:20|26684.53
15:53:20|26684.3
15:53:22|26684.2
15:53:22|26684.26
15:53:23|26684.26
15:53:25|26684.29
15:53:26|26684.49
15:53:27|26684.51
15:53:28|26684.08
15:53:30|26684.84
15:53:30|26683.65
15:53:31|26684.26
15:53:33|26684.49
15:53:33|26684.49
15:53:35|26684.51
15:53:36|26684.49
15:53:37|26684.02
15:53:38|26684.58
15:53:38|26684.58
15:53:40|26684.18
15:53:40|26684.65
15:53:42|26684.65
15:53:43|26684.65
15:53:44|26684.65
15:53:45|26684.67
15:53:46|26685.2
15:53:46|26684.16
15:53:48|26684.62
15:53:49|26683.98
15:53:50|26684.3
15:53:51|26684.52
15:53:52|26684.35
15:53:53|26684.3
15:53:54|26684.6
15:53:55|26684.59
15:53:56|26684.51
15:53:57|26684.49
15:53:58|26684.51
15:53:59|26683.96
15:54:00|26684.13
15:54:01|26684.37
15:54:02|26684.3
15:54:03|26684.37
15:54:04|26684.37
15:54:05|26684.37
15:54:06|26684.05
15:54:07|26684.11
15:54:08|26683.86
15:54:09|26683.87
15:54:10|26684.36
15:54:11|26683.74
15:54:12|26683.78
15:54:13|26684.37
15:54:14|26684.3
15:54:15|26683.47
15:54:16|26684.02
15:54:17|26684.03
15:54:18|26684.03
15:54:19|26685.
15:54:20|26684.15
15:54:21|26681.83
15:54:22|26684.06
15:54:23|26683.43
15:54:24|26684.85
15:54:25|26684.44
15:54:27|26684.43
15:54:28|26683.99
15:54:29|26683.99
15:54:31|26684.42
15:54:31|26684.42
15:54:32|26684.61
15:54:33|26684.61
15:54:34|26685.13
15:54:35|26684.44
15:54:36|26684.
15:54:37|26683.95
15:54:39|26684.23
15:54:40|26683.53
15:54:41|26683.53
15:54:41|26684.25
15:54:43|26684.61
15:54:44|26684.24
15:54:45|26684.44
15:54:46|26684.76
15:54:47|26685.15
15:54:48|26684.97
15:54:49|26685.42
15:54:50|26684.9
15:54:51|26684.84
15:54:51|26685.05
15:54:52|26685.03
15:54:54|26684.85
15:54:55|26683.98
15:54:56|26684.87
15:54:56|26685.44
15:54:58|26684.26
15:54:59|26684.26
15:55:00|26684.46
15:55:01|26684.
15:55:02|26684.86
15:55:03|26684.9
15:55:04|26684.3
15:55:05|26684.52
15:55:06|26685.93
15:55:07|26685.24
15:55:08|26684.3
15:55:09|26683.67
15:55:10|26683.49
15:55:11|26684.59
15:55:12|26685.15
15:55:13|26685.2
15:55:14|26684.59
15:55:15|26684.59
15:55:16|26684.59
15:55:17|26684.54
15:55:18|26685.47
15:55:19|26684.86
15:55:20|26684.85
15:55:21|26685.18
15:55:22|26685.18
15:55:23|26685.61
15:55:24|26685.27
15:55:25|26685.19
15:55:26|26685.05
15:55:28|26685.25
15:55:28|26685.65
15:55:29|26685.03
15:55:31|26685.18
15:55:32|26685.51
15:55:33|26685.19
15:55:34|26685.84
15:55:35|26686.
15:55:36|26685.79
15:55:37|26686.21
15:55:38|26685.79
15:55:39|26685.79
15:55:40|26685.37
15:55:41|26686.56
15:55:42|26686.56
15:55:43|26686.56
15:55:44|26686.57
15:55:45|26686.26
15:55:46|26686.21
15:55:47|26686.23
15:55:48|26685.3
15:55:49|26685.84
15:55:50|26685.22
15:55:51|26686.02
15:55:52|26684.51
15:55:53|26685.43
15:55:54|26685.74
15:55:55|26685.84
15:55:56|26685.22
15:55:57|26685.89
15:55:58|26685.93
15:56:00|26685.87
15:56:00|26685.55
15:56:01|26685.6
15:56:02|26685.84
15:56:03|26685.9
15:56:04|26686.73
15:56:05|26686.73
15:56:07|26687.
15:56:08|26687.
15:56:09|26686.35
15:56:10|26686.38
15:56:11|26686.35
15:56:11|26686.38
15:56:12|26686.13
15:56:13|26686.12
15:56:14|26687.11
15:56:15|26687.02
15:56:17|26687.49
15:56:17|26687.04
15:56:18|26687.71
15:56:20|26687.19
15:56:21|26687.2
15:56:21|26687.22
15:56:22|26687.16
15:56:24|26687.48
15:56:24|26687.74
15:56:25|26688.42
15:56:27|26687.77
15:56:27|26688.78
15:56:28|26688.85
15:56:30|26686.83
15:56:30|26686.79
15:56:32|26686.73
15:56:33|26687.
15:56:34|26688.22
15:56:35|26688.22
15:56:36|26687.56
15:56:37|26687.4
15:56:38|26688.11
15:56:39|26688.45
15:56:40|26688.82
15:56:41|26688.37
15:56:42|26688.87
15:56:43|26688.34
15:56:44|26687.74
15:56:45|26687.73
15:56:46|26686.86
15:56:47|26686.57
15:56:48|26686.54
15:56:49|26686.84
15:56:50|26686.25
15:56:51|26686.56
15:56:52|26685.77
15:56:53|26685.88
15:56:54|26686.67
15:56:55|26686.67
15:56:56|26686.27
15:56:57|26686.94
15:56:58|26686.99
15:56:59|26686.94
15:57:00|26687.
15:57:01|26686.77
15:57:02|26686.72
15:57:03|26687.64
15:57:04|26687.82
15:57:05|26686.88
15:57:06|26686.78
15:57:07|26686.77
15:57:08|26686.94
15:57:09|26686.57
15:57:10|26687.1
15:57:11|26686.97
15:57:12|26686.52
15:57:13|26686.94
15:57:14|26687.8
15:57:15|26685.85
15:57:16|26685.8
15:57:17|26685.07
15:57:18|26685.77
15:57:19|26685.5
15:57:20|26685.4
15:57:21|26682.46
15:57:22|26682.27
15:57:23|26681.92
15:57:24|26683.
15:57:25|26682.58
15:57:26|26682.74
15:57:27|26682.5
15:57:28|26682.84
15:57:29|26682.75
15:57:31|26682.54
15:57:32|26682.54
15:57:33|26682.54
15:57:34|26683.21
15:57:35|26683.02
15:57:36|26683.23
15:57:37|26684.
15:57:38|26683.29
15:57:39|26684.23
15:57:39|26683.67
15:57:41|26683.24
15:57:42|26682.98
15:57:43|26682.49
15:57:44|26682.63
15:57:45|26682.69
15:57:46|26682.69
15:57:47|26683.18
15:57:48|26683.27
15:57:49|26683.26
15:57:50|26683.99
15:57:51|26683.85
15:57:52|26683.27
15:57:53|26683.26
15:57:54|26683.2
15:57:55|26683.76
15:57:56|26683.76
15:57:57|26684.3
15:57:58|26684.44
15:57:59|26683.14
15:57:59|26683.11
15:58:00|26683.83
15:58:02|26683.
15:58:02|26683.34
15:58:04|26684.23
15:58:05|26683.4
15:58:06|26683.7
15:58:07|26684.39
15:58:07|26684.25
15:58:09|26685.03
15:58:10|26685.
15:58:11|26684.39
15:58:12|26684.39
15:58:13|26684.42
15:58:14|26685.03
15:58:15|26683.95
15:58:16|26683.57
15:58:17|26685.2
15:58:18|26684.65
15:58:19|26685.02
15:58:20|26684.87
15:58:21|26684.87
15:58:22|26683.79
15:58:23|26686.07
15:58:24|26687.11
15:58:25|26686.81
15:58:26|26689.63
15:58:27|26689.24
15:58:28|26690.53
15:58:29|26690.26
15:58:31|26691.3
15:58:32|26691.24
15:58:33|26691.91
15:58:34|26691.96
15:58:35|26691.96
15:58:36|26692.73
15:58:37|26692.4
15:58:38|26692.71
15:58:39|26693.96
15:58:40|26693.72
15:58:41|26692.68
15:58:42|26693.5
15:58:43|26693.27
15:58:44|26692.59
15:58:45|26692.43
15:58:46|26695.41
15:58:47|26694.36
15:58:48|26694.18
15:58:49|26694.62
15:58:50|26694.31
15:58:52|26694.15
15:58:52|26692.39
15:58:53|26691.2
15:58:54|26691.5
15:58:56|26691.38
15:58:56|26693.54
15:58:57|26693.51
15:58:58|26692.86
15:58:59|26692.69
15:59:01|26692.81
15:59:02|26694.74
15:59:03|26694.62
15:59:03|26694.58
15:59:04|26694.78
15:59:05|26693.47
15:59:06|26693.88
15:59:07|26692.51
15:59:08|26693.37
15:59:10|26694.4
15:59:10|26694.94
15:59:11|26695.83
15:59:12|26695.77
15:59:13|26695.72
15:59:14|26695.67
15:59:15|26695.52
15:59:16|26697.71
15:59:17|26696.35
15:59:18|26696.
15:59:19|26696.27
15:59:20|26696.96
15:59:21|26696.54
15:59:23|26696.38
15:59:24|26695.82
15:59:25|26696.26
15:59:25|26696.98
15:59:26|26697.45
15:59:27|26696.94
15:59:29|26699.14
15:59:30|26698.96
15:59:31|26698.99
15:59:32|26699.08
15:59:33|26699.07
15:59:34|26697.07
15:59:35|26697.49
15:59:36|26695.96
15:59:37|26696.23
15:59:38|26695.83
15:59:39|26696.63
15:59:40|26695.42
15:59:41|26696.27
15:59:42|26697.22
15:59:43|26695.49
15:59:44|26696.03
15:59:45|26695.28
15:59:46|26694.88
15:59:47|26696.39
15:59:48|26696.53
15:59:49|26697.42
15:59:50|26699.43
15:59:51|26700.67
15:59:52|26699.94
15:59:53|26700.51
15:59:54|26700.95
15:59:55|26699.46
15:59:56|26700.82
15:59:57|26699.94
15:59:58|26699.85
15:59:59|26699.99
16:00:00|26700.04
16:00:01|26699.48
16:00:02|26699.75
16:00:03|26700.04
16:00:04|26698.9
16:00:05|26698.17
16:00:06|26695.68
16:00:07|26695.36
16:00:08|26697.36
16:00:09|26694.9
16:00:10|26696.49
16:00:11|26696.87
16:00:12|26696.35
16:00:13|26697.19
16:00:14|26697.85
16:00:15|26696.39
16:00:16|26696.42
16:00:17|26696.99
16:00:18|26697.8
16:00:19|26697.8
16:00:20|26696.86
16:00:22|26697.73
16:00:22|26698.32
16:00:23|26697.92
16:00:24|26698.68
16:00:25|26698.89
16:00:26|26698.88
16:00:27|26699.97
16:00:29|26699.4
16:00:30|26700.6
16:00:31|26700.82
16:00:32|26699.34
16:00:33|26700.53
16:00:34|26702.96
16:00:35|26701.63
16:00:36|26701.98
16:00:38|26700.81
16:00:38|26701.11
16:00:40|26701.32
16:00:41|26700.4
16:00:42|26700.85
16:00:43|26694.1
16:00:44|26694.89
16:00:45|26695.97
16:00:46|26695.64
16:00:47|26696.83
16:00:48|26696.42
16:00:49|26697.33
16:00:50|26696.51
16:00:51|26697.88
16:00:52|26697.67
16:00:53|26696.97
16:00:54|26696.85
16:00:55|26696.85
16:00:57|26697.81
16:00:57|26697.17
16:00:58|26696.83
16:00:59|26697.61
16:01:00|26696.9
16:01:01|26697.05
16:01:02|26695.72
16:01:03|26695.59
16:01:04|26696.01
16:01:05|26697.42
16:01:06|26696.03
16:01:07|26696.29
16:01:08|26696.73
16:01:09|26697.19
16:01:10|26697.16
16:01:11|26697.52
16:01:12|26696.26
16:01:13|26696.46
16:01:14|26696.6
16:01:15|26696.61
16:01:16|26698.25
16:01:18|26697.48
16:01:18|26697.53
16:01:20|26697.57
16:01:20|26698.59
16:01:21|26698.59
16:01:22|26699.54
16:01:24|26699.23
16:01:24|26699.89
16:01:25|26700.27
16:01:27|26700.05
16:01:27|26700.31
16:01:29|26698.83
16:01:29|26698.5
16:01:31|26698.45
16:01:31|26697.96
16:01:33|26697.61
16:01:34|26698.01
16:01:35|26698.02
16:01:36|26698.06
16:01:37|26696.92
16:01:38|26696.44
16:01:39|26696.
16:01:40|26696.23
16:01:41|26695.18
16:01:42|26695.69
16:01:43|26695.24
16:01:44|26695.15
16:01:45|26694.43
16:01:46|26695.35
16:01:47|26695.34
16:01:48|26695.34
16:01:49|26695.11
16:01:50|26695.04
16:01:51|26694.17
16:01:52|26694.65
16:01:54|26694.86
16:01:54|26694.42
16:01:55|26695.47
16:01:56|26695.47
16:01:57|26695.47
16:01:58|26694.88
16:01:59|26695.28
16:02:00|26695.73
16:02:01|26695.72
16:02:02|26696.43
16:02:03|26696.03
16:02:05|26695.93
16:02:05|26696.08
16:02:06|26696.14
16:02:07|26696.67
16:02:08|26695.58
16:02:09|26695.67
16:02:10|26696.09
16:02:11|26696.32
16:02:12|26696.64
16:02:13|26696.34
16:02:14|26697.01
16:02:15|26698.04
16:02:16|26696.54
16:02:17|26696.61
16:02:18|26696.68
16:02:19|26696.81
16:02:20|26697.12
16:02:21|26697.64
16:02:22|26697.09
16:02:23|26697.5
16:02:24|26696.75
16:02:25|26697.34
16:02:26|26698.16
16:02:27|26698.81
16:02:28|26698.93
16:02:29|26698.93
16:02:30|26698.27
16:02:31|26698.44
16:02:32|26700.02
16:02:34|26699.77
16:02:35|26699.99
16:02:36|26698.26
16:02:37|26698.01
16:02:38|26697.75
16:02:39|26698.49
16:02:41|26696.76
16:02:41|26697.7
16:02:42|26698.01
16:02:43|26696.95
16:02:44|26696.12
16:02:45|26696.94
16:02:46|26696.49
16:02:47|26696.28
16:02:48|26696.44
16:02:49|26696.07
16:02:51|26696.3
16:02:52|26694.9
16:02:52|26695.34
16:02:53|26695.24
16:02:55|26695.3
16:02:55|26695.3
16:02:57|26694.67
16:02:57|26695.11
16:02:58|26694.65
16:03:00|26694.65
16:03:00|26695.78
16:03:01|26695.87
16:03:03|26695.88
16:03:04|26696.18
16:03:05|26695.79
16:03:05|26695.92
16:03:07|26696.02
16:03:07|26696.17
16:03:09|26696.79
16:03:10|26696.79
16:03:11|26696.79
16:03:11|26696.29
16:03:13|26696.32
16:03:13|26696.
16:03:14|26696.56
16:03:15|26699.54
16:03:16|26699.4
16:03:17|26699.23
16:03:19|26699.19
16:03:19|26699.19
16:03:20|26699.27
16:03:21|26700.26
16:03:22|26699.64
16:03:23|26699.61
16:03:24|26699.46
16:03:25|26699.5
16:03:26|26699.54
16:03:27|26700.04
16:03:29|26700.29
16:03:30|26700.42
16:03:31|26699.97
16:03:32|26700.1
16:03:33|26700.78
16:03:34|26699.46
16:03:35|26699.37
16:03:37|26699.76
16:03:37|26699.76
16:03:39|26698.42
16:03:40|26697.6
16:03:41|26696.98
16:03:42|26696.54
16:03:43|26695.88
16:03:44|26696.44
16:03:45|26696.03
16:03:46|26695.23
16:03:46|26695.21
16:03:48|26695.79
16:03:49|26695.
16:03:50|26693.52
16:03:51|26694.94
16:03:52|26695.74
16:03:53|26694.69
16:03:54|26694.68
16:03:55|26691.45
16:03:57|26692.72
16:03:57|26691.43
16:03:58|26692.21
16:03:59|26691.49
16:04:01|26692.25
16:04:02|26692.92
16:04:03|26692.02
16:04:04|26693.74
16:04:04|26693.29
16:04:05|26692.48
16:04:06|26693.14
16:04:08|26693.17
16:04:09|26692.61
16:04:10|26692.36
16:04:10|26691.94
16:04:11|26692.45
16:04:12|26692.46
16:04:13|26692.58
16:04:14|26692.12
16:04:16|26692.36
16:04:16|26692.37
16:04:17|26692.01
16:04:19|26692.37
16:04:19|26692.02
16:04:20|26691.99
16:04:21|26692.55
16:04:22|26692.36
16:04:23|26692.39
16:04:25|26692.43
16:04:26|26692.6
16:04:27|26692.49
16:04:27|26692.15
16:04:28|26692.83
16:04:29|26692.15
16:04:30|26692.19
16:04:31|26692.16
16:04:32|26692.82
16:04:33|26692.88
16:04:34|26692.37
16:04:36|26692.8
16:04:38|26692.64
16:04:38|26692.77
16:04:39|26692.29
16:04:41|26691.7
16:04:42|26691.19
16:04:43|26691.06
16:04:44|26690.94
16:04:44|26691.73
16:04:46|26692.36
16:04:46|26692.34
16:04:48|26692.62
16:04:49|26693.39
16:04:50|26692.54
16:04:50|26692.86
16:04:51|26692.12
16:04:53|26692.42
16:04:53|26692.67
16:04:54|26692.54
16:04:56|26692.32
16:04:57|26691.73
16:04:57|26692.57
16:04:58|26691.96
16:05:00|26691.96
16:05:00|26692.03
16:05:01|26692.03
16:05:02|26691.82
16:05:04|26691.19
16:05:05|26691.19
16:05:05|26692.04
16:05:06|26692.05
16:05:08|26692.05
16:05:09|26691.87
16:05:10|26692.08
16:05:11|26692.07
16:05:12|26692.01
16:05:13|26692.52
16:05:13|26692.53
16:05:14|26691.9
16:05:15|26691.84
16:05:17|26691.84
16:05:18|26691.84
16:05:19|26691.89
16:05:20|26691.89
16:05:21|26692.56
16:05:21|26691.85
16:05:23|26692.05
16:05:23|26692.74
16:05:25|26693.04
16:05:26|26696.23
16:05:27|26696.04
16:05:28|26696.49
16:05:28|26696.53
16:05:30|26696.55
16:05:31|26696.9
16:05:31|26693.05
16:05:32|26692.6
16:05:34|26692.81
16:05:35|26692.99
16:05:36|26693.34
16:05:38|26693.73
16:05:38|26693.73
16:05:39|26693.31
16:05:41|26692.54
16:05:42|26692.97
16:05:42|26692.96
16:05:43|26692.22
16:05:45|26691.72
16:05:46|26691.61
16:05:47|26690.71
16:05:47|26690.93
16:05:49|26690.81
16:05:50|26691.51
16:05:51|26692.13
16:05:52|26692.22
16:05:53|26692.22
16:05:54|26692.74
16:05:54|26691.35
16:05:56|26691.35
16:05:56|26691.19
16:05:58|26691.83
16:05:59|26692.11
16:06:00|26692.08
16:06:01|26692.14
16:06:02|26691.69
16:06:03|26691.69
16:06:04|26691.69
16:06:05|26692.06
16:06:06|26692.28
16:06:07|26692.44
16:06:08|26691.05
16:06:09|26690.81
16:06:10|26691.21
16:06:11|26691.97
16:06:12|26691.97
16:06:13|26691.98
16:06:14|26691.62
16:06:15|26690.06
16:06:16|26691.13
16:06:17|26691.66
16:06:18|26691.66
16:06:19|26691.73
16:06:20|26691.72
16:06:21|26691.1
16:06:22|26690.96
16:06:23|26691.64
16:06:24|26691.61
16:06:25|26691.64
16:06:26|26690.97
16:06:27|26691.5
16:06:28|26690.96
16:06:29|26691.53
16:06:30|26692.14
16:06:31|26691.48
16:06:32|26691.48
16:06:33|26691.32
16:06:34|26691.99
16:06:35|26691.75
16:06:36|26691.75
16:06:37|26690.03
16:06:39|26689.96
16:06:40|26689.95
16:06:41|26690.74
16:06:42|26690.63
16:06:43|26690.53
16:06:44|26691.15
16:06:45|26690.58
16:06:46|26691.03
16:06:47|26690.46
16:06:48|26690.59
16:06:49|26690.54
16:06:50|26690.54
16:06:51|26689.49
16:06:52|26690.02
16:06:53|26689.63
16:06:54|26690.46
16:06:55|26691.2
16:06:56|26690.61
16:06:57|26690.49
16:06:58|26689.41
16:06:59|26690.24
16:07:00|26690.24
16:07:01|26688.72
16:07:02|26689.36
16:07:03|26690.03
16:07:04|26690.03
16:07:05|26690.03
16:07:06|26689.38
16:07:07|26690.04
16:07:08|26689.42
16:07:09|26691.
16:07:10|26691.17
16:07:11|26691.15
16:07:12|26691.29
16:07:13|26691.79
16:07:14|26691.64
16:07:15|26691.54
16:07:16|26692.06
16:07:17|26690.94
16:07:18|26690.94
16:07:19|26691.7
16:07:20|26691.
16:07:21|26691.14
16:07:22|26691.18
16:07:23|26691.18
16:07:24|26690.87
16:07:25|26690.87
16:07:26|26690.59
16:07:27|26689.93
16:07:28|26689.94
16:07:29|26690.15
16:07:30|26689.84
16:07:31|26689.27
16:07:32|26689.32
16:07:33|26689.33
16:07:34|26689.88
16:07:35|26690.35
16:07:36|26690.35
16:07:37|26690.81
16:07:38|26689.89
16:07:40|26690.19
16:07:40|26689.48
16:07:41|26689.45
16:07:43|26689.47
16:07:44|26689.45
16:07:45|26690.54
16:07:46|26690.54
16:07:46|26691.21
16:07:48|26690.8
16:07:49|26690.82
16:07:50|26690.82
16:07:51|26690.82
16:07:51|26690.93
16:07:52|26690.93
16:07:54|26690.89
16:07:55|26690.13
16:07:56|26690.3
16:07:57|26690.51
16:07:58|26690.02
16:07:59|26690.02
16:07:59|26689.51
16:08:00|26689.51
16:08:02|26689.86
16:08:03|26689.86
16:08:03|26690.16
16:08:05|26690.62
16:08:06|26690.62
16:08:07|26690.69
16:08:08|26690.69
16:08:09|26692.39
16:08:10|26692.49
16:08:10|26693.04
16:08:12|26692.3
16:08:13|26691.04
16:08:14|26691.83
16:08:15|26691.17
16:08:16|26691.21
16:08:17|26692.05
16:08:18|26691.28
16:08:19|26690.98
16:08:20|26690.27
16:08:21|26690.27
16:08:22|26690.84
16:08:23|26690.06
16:08:23|26690.77
16:08:25|26690.05
16:08:25|26689.46
16:08:27|26689.17
16:08:28|26689.17
16:08:29|26689.29
16:08:30|26689.35
16:08:31|26689.38
16:08:31|26689.37
16:08:33|26689.63
16:08:34|26689.13
16:08:35|26688.8
16:08:35|26688.6
16:08:36|26688.41
16:08:37|26688.41
16:08:39|26689.08
16:08:40|26689.13
16:08:41|26688.59
16:08:43|26689.08
16:08:44|26688.28
16:08:45|26689.03
16:08:46|26689.03
16:08:47|26688.99
16:08:48|26689.42
16:08:49|26689.42
16:08:50|26687.88
16:08:51|26688.86
16:08:52|26689.45
16:08:53|26688.94
16:08:54|26688.83
16:08:55|26688.83
16:08:56|26688.8
16:08:57|26688.75
16:08:58|26694.05
16:08:59|26693.19
16:09:00|26693.94
16:09:01|26693.72
16:09:02|26694.
16:09:03|26692.9
16:09:04|26696.54
16:09:05|26697.15
16:09:06|26695.01
16:09:07|26695.53
16:09:08|26697.44
16:09:08|26696.08
16:09:09|26695.95
16:09:11|26696.
16:09:12|26696.84
16:09:12|26696.97
16:09:14|26699.23
16:09:15|26699.95
16:09:16|26698.51
16:09:17|26698.68
16:09:18|26699.64
16:09:19|26699.64
16:09:20|26700.33
16:09:21|26700.17
16:09:22|26699.29
16:09:23|26698.47
16:09:24|26698.85
16:09:25|26699.07
16:09:26|26698.46
16:09:27|26698.62
16:09:28|26699.5
16:09:29|26698.79
16:09:30|26699.51
16:09:31|26698.89
16:09:32|26698.92
16:09:33|26698.92
16:09:34|26699.13
16:09:35|26698.84
16:09:36|26699.51
16:09:37|26699.51
16:09:38|26699.51
16:09:39|26698.48
16:09:40|26698.86
16:09:42|26700.15
16:09:42|26700.15
16:09:43|26699.77
16:09:44|26699.5
16:09:45|26699.65
16:09:47|26699.47
16:09:48|26699.06
16:09:49|26699.06
16:09:49|26699.44
16:09:51|26698.64
16:09:52|26698.69
16:09:53|26698.66
16:09:54|26698.67
16:09:55|26698.46
16:09:56|26698.16
16:09:57|26699.05
16:09:58|26699.05
16:09:59|26699.05
16:10:00|26698.15
16:10:01|26697.86
16:10:01|26698.07
16:10:03|26698.15
16:10:04|26698.64
16:10:05|26698.72
16:10:06|26698.72
16:10:06|26698.13
16:10:08|26698.1
16:10:09|26698.07
16:10:10|26698.05
16:10:11|26697.6
16:10:12|26698.44
16:10:12|26697.95
16:10:14|26697.96
16:10:15|26697.96
16:10:16|26697.96
16:10:17|26697.87
16:10:18|26697.48
16:10:19|26697.81
16:10:20|26697.81
16:10:21|26696.89
16:10:21|26697.39
16:10:22|26697.39
16:10:23|26696.71
16:10:25|26697.24
16:10:25|26697.46
16:10:27|26697.35
16:10:27|26697.36
16:10:29|26698.14
16:10:30|26698.14
16:10:31|26697.39
16:10:32|26697.73
16:10:32|26697.73
16:10:34|26697.73
16:10:35|26697.14
16:10:36|26697.55
16:10:37|26695.55
16:10:37|26696.27
16:10:39|26696.6
16:10:40|26696.54
16:10:41|26695.99
16:10:42|26696.35
16:10:43|26696.7
16:10:44|26696.79
16:10:46|26696.43
16:10:47|26695.31
16:10:48|26696.12
16:10:49|26696.35
16:10:50|26695.37
16:10:51|26695.33
16:10:52|26695.3
16:10:53|26695.85
16:10:54|26695.79
16:10:55|26695.79
16:10:56|26695.24
16:10:57|26693.26
16:10:58|26693.84
16:10:59|26693.68
16:11:00|26693.52
16:11:01|26691.52
16:11:02|26693.41
16:11:04|26691.75
16:11:04|26691.74
16:11:05|26693.05
16:11:06|26691.93
16:11:08|26692.7
16:11:08|26692.24
16:11:10|26692.26
16:11:11|26692.95
16:11:12|26691.61
16:11:13|26691.57
16:11:14|26691.49
16:11:15|26692.04
16:11:16|26690.91
16:11:17|26691.18
16:11:18|26691.49
16:11:19|26691.11
16:11:20|26690.76
16:11:21|26690.58
16:11:22|26691.13
16:11:23|26690.86
16:11:24|26691.1
16:11:25|26690.83
16:11:26|26690.99
16:11:27|26690.94
16:11:28|26691.16
16:11:29|26691.08
16:11:30|26690.1
16:11:31|26690.04
16:11:32|26689.
16:11:33|26688.84
16:11:34|26688.52
16:11:35|26689.26
16:11:36|26689.27
16:11:37|26689.1
16:11:38|26689.04
16:11:39|26689.99
16:11:40|26689.99
16:11:41|26689.98
16:11:42|26689.93
16:11:44|26689.76
16:11:45|26689.08
16:11:45|26689.49
16:11:47|26689.06
16:11:48|26690.93
16:11:49|26690.76
16:11:50|26691.33
16:11:51|26691.2
16:11:52|26691.15
16:11:54|26691.53
16:11:54|26691.53
16:11:55|26691.33
16:11:56|26691.37
16:11:57|26691.94
16:11:58|26692.27
16:11:59|26692.53
16:12:00|26692.61
16:12:01|26690.74
16:12:03|26691.16
16:12:03|26691.17
16:12:04|26690.01
16:12:05|26690.01
16:12:06|26689.91
16:12:08|26690.13
16:12:09|26690.45
16:12:09|26690.43
16:12:10|26688.72
16:12:11|26689.12
16:12:13|26688.72
16:12:13|26689.13
16:12:15|26688.39
16:12:15|26688.5
16:12:16|26689.2
16:12:17|26688.48
16:12:18|26688.49
16:12:19|26689.35
16:12:21|26688.53
16:12:21|26689.23
16:12:22|26689.23
16:12:24|26689.21
16:12:25|26688.46
16:12:25|26688.4
16:12:27|26688.4
16:12:28|26688.36
16:12:28|26688.36
16:12:29|26688.72
16:12:31|26688.26
16:12:31|26688.23
16:12:32|26688.26
16:12:33|26687.98
16:12:34|26687.95
16:12:35|26687.99
16:12:37|26687.23
16:12:37|26688.02
16:12:38|26687.81
16:12:40|26687.93
16:12:41|26687.34
16:12:41|26687.34
16:12:42|26687.2
16:12:44|26686.52
16:12:45|26687.65
16:12:46|26687.6
16:12:47|26685.58
16:12:48|26686.35
16:12:49|26686.35
16:12:50|26687.56
16:12:51|26687.58
16:12:52|26685.6
16:12:53|26687.06
16:12:54|26687.66
16:12:55|26687.65
16:12:56|26687.91
16:12:57|26687.67
16:12:58|26687.79
16:12:59|26687.79
16:13:00|26687.74
16:13:01|26688.03
16:13:02|26688.19
16:13:03|26687.16
16:13:05|26687.85
16:13:05|26687.71
16:13:06|26687.71
16:13:07|26687.06
16:13:08|26687.06
16:13:09|26687.06
16:13:10|26688.65
16:13:11|26689.4
16:13:12|26688.66
16:13:13|26688.46
16:13:14|26688.12
16:13:15|26687.96
16:13:16|26687.96
16:13:17|26687.06
16:13:18|26687.64
16:13:19|26687.63
16:13:20|26687.35
16:13:21|26687.36
16:13:22|26688.26
16:13:23|26687.7
16:13:24|26688.26
16:13:25|26688.26
16:13:26|26688.62
16:13:27|26689.17
16:13:28|26689.16
16:13:29|26689.28
16:13:30|26688.61
16:13:31|26689.37
16:13:32|26688.88
16:13:33|26689.22
16:13:34|26689.35
16:13:35|26689.58
16:13:36|26689.01
16:13:37|26689.08
16:13:38|26689.23
16:13:39|26688.68
16:13:40|26688.85
16:13:41|26688.52
16:13:42|26689.13
16:13:43|26688.73
16:13:45|26688.7
16:13:46|26687.89
16:13:47|26688.82
16:13:48|26688.03
16:13:49|26687.88
16:13:50|26688.41
16:13:52|26687.66
16:13:52|26687.89
16:13:53|26688.37
16:13:54|26688.55
16:13:55|26688.46
16:13:56|26687.31
16:13:58|26687.91
16:13:59|26687.13
16:13:59|26687.13
16:14:01|26687.71
16:14:02|26687.91
16:14:02|26687.91
16:14:04|26688.18
16:14:05|26687.36
16:14:05|26686.64
16:14:07|26687.3
16:14:08|26687.32
16:14:09|26687.61
16:14:10|26686.95
16:14:10|26686.95
16:14:11|26686.71
16:14:13|26686.52
16:14:14|26687.19
16:14:15|26687.19
16:14:16|26690.15
16:14:17|26689.09
16:14:18|26689.66
16:14:18|26689.13
16:14:20|26688.86
16:14:20|26688.86
16:14:21|26688.6
16:14:23|26689.26
16:14:23|26689.05
16:14:25|26689.05
16:14:25|26688.56
16:14:26|26689.29
16:14:27|26688.94
16:14:29|26688.93
16:14:29|26689.08
16:14:31|26688.81
16:14:31|26688.52
16:14:32|26688.66
16:14:34|26688.71
16:14:34|26689.07
16:14:36|26688.6
16:14:36|26688.91
16:14:37|26688.87
16:14:38|26689.5
16:14:39|26688.84
16:14:40|26688.51
16:14:42|26688.58
16:14:42|26688.92
16:14:44|26688.47
16:14:44|26688.85
16:14:45|26688.48
16:14:47|26688.26
16:14:48|26687.79
16:14:49|26687.79
16:14:50|26688.92
16:14:50|26688.68
16:14:52|26688.68
16:14:53|26688.68
16:14:54|26689.25
16:14:55|26689.25
16:14:56|26688.5
16:14:57|26688.92
16:14:58|26688.48
16:14:59|26688.46
16:15:00|26688.46
16:15:01|26687.9
16:15:02|26686.83
16:15:03|26685.79
16:15:04|26686.27
16:15:04|26685.95
16:15:06|26687.03
16:15:07|26686.32
16:15:08|26685.58
16:15:09|26685.63
16:15:10|26684.42
16:15:11|26684.89
16:15:11|26685.04
16:15:13|26685.4
16:15:14|26684.91
16:15:15|26684.41
16:15:16|26684.53
16:15:17|26683.67
16:15:18|26684.74
16:15:19|26682.82
16:15:20|26683.16
16:15:21|26682.86
16:15:22|26683.65
16:15:23|26682.79
16:15:24|26683.26
16:15:25|26683.57
16:15:25|26683.56
16:15:27|26682.86
16:15:28|26679.95
16:15:29|26679.44
16:15:30|26679.96
16:15:31|26679.64
16:15:32|26680.35
16:15:32|26679.03
16:15:34|26680.57
16:15:35|26680.39
16:15:36|26681.4
16:15:37|26680.85
16:15:37|26681.25
16:15:39|26673.86
16:15:39|26675.66
16:15:40|26676.37
16:15:42|26674.92
16:15:43|26680.34
16:15:44|26677.95
16:15:45|26677.3
16:15:46|26677.76
16:15:47|26676.54
16:15:49|26677.38
16:15:49|26676.01
16:15:51|26676.59
16:15:52|26676.31
16:15:53|26676.45
16:15:54|26675.19
16:15:55|26675.19
16:15:56|26675.31
16:15:57|26676.49
16:15:58|26677.49
16:15:59|26676.35
16:16:00|26675.44
16:16:01|26677.21
16:16:02|26675.72
16:16:03|26675.9
16:16:05|26675.55
16:16:05|26674.68
16:16:07|26674.52
16:16:07|26676.83
16:16:09|26676.54
16:16:09|26676.
16:16:11|26675.54
16:16:11|26675.82
16:16:12|26676.77
16:16:13|26675.44
16:16:15|26674.73
16:16:16|26674.68
16:16:16|26674.
16:16:17|26674.03
16:16:18|26674.52
16:16:20|26675.04
16:16:20|26675.07
16:16:21|26675.26
16:16:22|26674.65
16:16:23|26673.42
16:16:24|26672.93
16:16:25|26672.45
16:16:27|26671.22
16:16:27|26672.56
16:16:29|26672.64
16:16:29|26673.77
16:16:31|26674.
16:16:31|26673.04
16:16:32|26674.69
16:16:33|26676.72
16:16:34|26676.21
16:16:35|26675.91
16:16:36|26676.14
16:16:37|26676.21
16:16:38|26676.26
16:16:40|26676.57
16:16:40|26676.06
16:16:41|26676.08
16:16:43|26672.02
16:16:44|26672.03
16:16:44|26672.26
16:16:45|26671.68
16:16:46|26672.6
16:16:48|26673.77
16:16:49|26674.71
16:16:51|26676.17
16:16:51|26676.62
16:16:52|26676.13
16:16:54|26676.13
16:16:55|26676.08
16:16:56|26676.37
16:16:57|26676.61
16:16:58|26675.98
16:16:59|26674.11
16:17:00|26674.08
16:17:01|26672.87
16:17:02|26672.87
16:17:03|26674.64
16:17:04|26675.39
16:17:05|26674.83
16:17:06|26674.65
16:17:07|26674.79
16:17:08|26674.35
16:17:09|26673.16
16:17:10|26673.26
16:17:11|26673.28
16:17:13|26674.09
16:17:13|26672.64
16:17:14|26671.55
16:17:15|26671.91
16:17:16|26673.77
16:17:17|26674.23
16:17:18|26675.11
16:17:19|26675.11
16:17:20|26679.12
16:17:21|26679.92
16:17:22|26678.61
16:17:23|26680.09
16:17:24|26679.17
16:17:25|26680.09
16:17:26|26679.45
16:17:27|26680.09
16:17:28|26679.61
16:17:29|26678.35
16:17:30|26680.
16:17:31|26680.02
16:17:32|26679.97
16:17:33|26679.13
16:17:34|26679.38
16:17:35|26679.7
16:17:36|26678.72
16:17:37|26678.21
16:17:38|26679.07
16:17:39|26679.18
16:17:40|26679.18
16:17:41|26678.57
16:17:42|26678.87
16:17:43|26678.88
16:17:44|26678.88
16:17:45|26677.8
16:17:46|26679.02
16:17:47|26677.14
16:17:49|26677.15
16:17:50|26675.6
16:17:51|26676.47
16:17:52|26676.45
16:17:53|26675.66
16:17:54|26675.66
16:17:56|26676.94
16:17:56|26676.9
16:17:58|26676.83
16:17:58|26676.26
16:17:59|26676.9
16:18:00|26677.18
16:18:01|26677.18
16:18:02|26677.77
16:18:03|26679.14
16:18:04|26678.67
16:18:05|26679.55
16:18:06|26678.06
16:18:07|26679.12
16:18:08|26677.4
16:18:09|26677.72
16:18:10|26677.78
16:18:11|26677.78
16:18:12|26677.91
16:18:13|26677.99
16:18:14|26679.
16:18:15|26679.22
16:18:16|26678.38
16:18:17|26679.58
16:18:18|26679.58
16:18:19|26679.1
16:18:20|26679.25
16:18:21|26679.42
16:18:22|26677.99
16:18:23|26679.03
16:18:24|26678.32
16:18:26|26678.8
16:18:26|26678.89
16:18:28|26679.54
16:18:29|26679.05
16:18:30|26679.05
16:18:30|26678.93
16:18:31|26678.93
16:18:33|26678.55
16:18:34|26678.94
16:18:35|26678.93
16:18:36|26679.07
16:18:37|26678.19
16:18:37|26679.28
16:18:38|26679.28
16:18:40|26679.05
16:18:41|26679.44
16:18:42|26678.8
16:18:43|26679.3
16:18:43|26678.55
16:18:45|26678.93
16:18:45|26678.94
16:18:47|26679.
16:18:47|26678.15
16:18:48|26678.85
16:18:49|26678.18
16:18:50|26678.5
16:18:52|26677.34
16:18:53|26677.01
16:18:53|26676.9
16:18:55|26677.39
16:18:56|26677.68
16:18:57|26677.68
16:18:59|26677.86
16:18:59|26677.86
16:19:00|26677.84
16:19:01|26676.97
16:19:03|26676.29
16:19:03|26675.56
16:19:04|26675.92
16:19:05|26676.1
16:19:06|26677.89
16:19:07|26677.03
16:19:08|26676.87
16:19:09|26676.87
16:19:11|26677.11
16:19:12|26676.95
16:19:13|26676.9
16:19:14|26676.9
16:19:15|26677.42
16:19:16|26677.08
16:19:17|26676.88
16:19:18|26676.97
16:19:19|26676.1
16:19:20|26676.1
16:19:21|26676.73
16:19:22|26676.74
16:19:23|26676.92
16:19:24|26676.92
16:19:25|26677.04
16:19:26|26676.17
16:19:27|26676.17
16:19:28|26676.17
16:19:29|26676.99
16:19:30|26676.97
16:19:31|26676.73
16:19:32|26676.71
16:19:33|26676.02
16:19:34|26676.02
16:19:35|26675.79
16:19:36|26674.95
16:19:37|26676.08
16:19:39|26676.33
16:19:39|26676.33
16:19:40|26674.66
16:19:41|26674.75
16:19:42|26674.75
16:19:43|26675.42
16:19:44|26675.12
16:19:45|26675.13
16:19:46|26675.13
16:19:47|26675.1
16:19:48|26674.75
16:19:50|26674.75
16:19:51|26675.56
16:19:52|26675.56
16:19:53|26674.2
16:19:54|26674.09
16:19:55|26674.74
16:19:56|26674.25
16:19:57|26674.89
16:19:58|26674.97
16:19:59|26674.93
16:20:00|26675.55
16:20:01|26674.48
16:20:02|26673.79
16:20:03|26674.18
16:20:04|26672.85
16:20:05|26673.07
16:20:06|26672.76
16:20:07|26672.
16:20:08|26671.95
16:20:09|26672.65
16:20:10|26672.65
16:20:11|26672.46
16:20:12|26671.66
16:20:13|26672.1
16:20:14|26672.98
16:20:15|26672.42
16:20:16|26672.42
16:20:17|26672.42
16:20:18|26672.09
16:20:19|26671.52
16:20:20|26671.7
16:20:21|26671.12
16:20:22|26669.97
16:20:23|26670.85
16:20:24|26671.11
16:20:25|26669.8
16:20:26|26670.37
16:20:27|26671.38
16:20:28|26670.26
16:20:29|26670.69
16:20:30|26670.3
16:20:31|26671.03
16:20:32|26670.79
16:20:33|26670.62
16:20:34|26670.62
16:20:35|26670.34
16:20:36|26671.25
16:20:37|26670.51
16:20:38|26671.25
16:20:39|26671.76
16:20:40|26670.79
16:20:41|26670.79
16:20:42|26671.07
16:20:43|26670.56
16:20:44|26667.75
16:20:45|26668.49
16:20:46|26668.44
16:20:47|26668.44
16:20:48|26667.22
16:20:49|26667.32
16:20:50|26667.26
16:20:51|26667.71
16:20:53|26667.2
16:20:53|26667.34
16:20:55|26666.61
16:20:56|26667.22
16:20:57|26666.67
16:20:58|26667.15
16:20:59|26665.45
16:21:00|26667.11
16:21:00|26666.29
16:21:02|26666.3
16:21:03|26666.63
16:21:04|26666.66
16:21:05|26667.55
16:21:06|26667.47
16:21:07|26668.22
16:21:08|26667.44
16:21:09|26667.66
16:21:10|26667.57
16:21:11|26667.4
16:21:12|26667.4
16:21:13|26668.08
16:21:14|26668.95
16:21:15|26668.15
16:21:16|26668.18
16:21:17|26669.59
16:21:18|26669.01
16:21:19|26668.07
16:21:20|26667.42
16:21:21|26667.26
16:21:22|26668.09
16:21:23|26667.26
16:21:24|26667.48
16:21:25|26667.5
16:21:26|26667.59
16:21:27|26667.22
16:21:28|26667.72
16:21:29|26666.72
16:21:30|26666.72
16:21:31|26666.52
16:21:32|26664.97
16:21:33|26666.02
16:21:34|26665.43
16:21:35|26665.96
16:21:36|26665.99
16:21:37|26665.27
16:21:39|26665.04
16:21:39|26664.68
16:21:40|26664.32
16:21:41|26664.33
16:21:42|26665.41
16:21:43|26664.45
16:21:44|26663.58
16:21:45|26663.36
16:21:46|26663.93
16:21:47|26663.55
16:21:48|26663.77
16:21:50|26663.96
16:21:50|26663.53
16:21:51|26661.77
16:21:53|26660.06
16:21:54|26663.09
16:21:55|26662.29
16:21:57|26663.25
16:21:57|26662.83
16:21:59|26662.01
16:22:00|26662.79
16:22:01|26663.19
16:22:01|26662.36
16:22:02|26663.18
16:22:04|26663.07
16:22:05|26661.89
16:22:06|26661.93
16:22:07|26661.88
16:22:08|26660.89
16:22:09|26661.7
16:22:10|26661.86
16:22:11|26661.82
16:22:12|26663.03
16:22:13|26662.06
16:22:13|26662.05
16:22:15|26661.5
16:22:16|26662.41
16:22:17|26661.17
16:22:18|26661.28
16:22:19|26660.29
16:22:20|26660.2
16:22:21|26659.98
16:22:22|26660.06
16:22:23|26658.88
16:22:24|26659.88
16:22:25|26658.95
16:22:26|26658.39
16:22:27|26658.8
16:22:27|26657.84
16:22:29|26657.62
16:22:30|26657.51
16:22:30|26656.56
16:22:32|26657.92
16:22:33|26657.27
16:22:34|26656.52
16:22:35|26656.64
16:22:35|26656.71
16:22:37|26657.03
16:22:38|26656.66
16:22:39|26656.71
16:22:40|26657.1
16:22:41|26657.02
16:22:41|26657.94
16:22:43|26658.08
16:22:43|26657.9
16:22:45|26658.3
16:22:46|26657.86
16:22:47|26659.9
16:22:48|26659.08
16:22:48|26658.89
16:22:50|26659.16
16:22:51|26658.44
16:22:52|26658.89
16:22:53|26658.96
16:22:54|26658.95
16:22:55|26662.77
16:22:56|26665.3
16:22:57|26667.
16:22:58|26668.7
16:22:59|26668.15
16:22:59|26670.66
16:23:01|26671.43
16:23:02|26671.16
16:23:03|26670.93
16:23:04|26672.7
16:23:05|26673.86
16:23:06|26676.35
16:23:07|26676.
16:23:08|26676.14
16:23:09|26676.25
16:23:10|26678.27
16:23:11|26679.59
16:23:12|26677.95
16:23:13|26678.7
16:23:14|26677.64
16:23:16|26678.16
16:23:16|26678.75
16:23:17|26678.75
16:23:18|26678.52
16:23:19|26678.54
16:23:20|26677.3
16:23:21|26677.3
16:23:22|26676.03
16:23:23|26677.64
16:23:24|26677.64
16:23:25|26677.29
16:23:26|26675.1
16:23:27|26674.85
16:23:28|26675.05
16:23:29|26675.05
16:23:30|26673.95
16:23:31|26675.05
16:23:32|26675.05
16:23:33|26675.21
16:23:34|26675.1
16:23:35|26675.1
16:23:36|26674.28
16:23:37|26674.67
16:23:38|26675.22
16:23:39|26675.5
16:23:40|26675.7
16:23:41|26675.7
16:23:42|26674.38
16:23:43|26674.02
16:23:44|26673.37
16:23:45|26674.44
16:23:46|26673.8
16:23:47|26675.15
16:23:48|26674.97
16:23:49|26674.16
16:23:50|26672.71
16:23:51|26672.61
16:23:52|26672.33
16:23:53|26673.19
16:23:55|26673.07
16:23:56|26672.36
16:23:57|26673.07
16:23:58|26671.97
16:23:59|26672.61
16:24:01|26669.76
16:24:01|26670.03
16:24:02|26669.85
16:24:03|26669.08
16:24:04|26669.13
16:24:05|26668.68
16:24:06|26670.
16:24:07|26669.57
16:24:08|26670.
16:24:09|26669.62
16:24:10|26669.62
16:24:11|26669.84
16:24:12|26670.1
16:24:13|26669.33
16:24:14|26669.33
16:24:16|26669.45
16:24:17|26670.
16:24:18|26670.5
16:24:18|26670.36
16:24:19|26670.02
16:24:21|26670.02
16:24:21|26670.47
16:24:22|26669.97
16:24:23|26669.99
16:24:24|26670.06
16:24:25|26670.82
16:24:26|26670.82
16:24:28|26671.1
16:24:29|26670.91
16:24:29|26671.47
16:24:30|26670.58
16:24:31|26670.38
16:24:32|26670.34
16:24:33|26671.23
16:24:34|26671.15
16:24:35|26671.15
16:24:36|26671.18
16:24:37|26671.06
16:24:38|26671.07
16:24:39|26670.58
16:24:41|26671.65
16:24:41|26672.02
16:24:42|26672.02
16:24:43|26670.98
16:24:44|26671.17
16:24:45|26671.03
16:24:46|26671.37
16:24:47|26671.37
16:24:48|26669.54
16:24:49|26669.54
16:24:50|26670.32
16:24:51|26670.32
16:24:53|26670.26
16:24:53|26669.72
16:24:54|26671.19
16:24:56|26671.87
16:24:57|26671.83
16:24:59|26671.04
16:24:59|26670.03
16:25:00|26670.03
16:25:02|26670.02
16:25:03|26669.55
16:25:04|26669.55
16:25:05|26668.46
16:25:05|26668.46
16:25:07|26669.31
16:25:08|26668.76
16:25:08|26668.76
16:25:10|26668.79
16:25:10|26668.53
16:25:11|26669.32
16:25:13|26670.24
16:25:14|26670.87
16:25:15|26669.82
16:25:15|26670.87
16:25:16|26669.98
16:25:17|26669.71
16:25:18|26670.53
16:25:20|26670.53
16:25:20|26669.
16:25:21|26668.91
16:25:23|26668.91
16:25:24|26668.91
16:25:24|26668.9
16:25:26|26668.97
16:25:26|26668.97
16:25:27|26671.19
16:25:28|26670.59
16:25:30|26671.21
16:25:31|26669.22
16:25:31|26669.71
16:25:32|26670.96
16:25:34|26670.49
16:25:34|26670.61
16:25:35|26669.97
16:25:36|26671.01
16:25:38|26670.74
16:25:38|26671.07
16:25:40|26671.25
16:25:40|26670.7
16:25:42|26670.45
16:25:42|26670.18
16:25:44|26671.21
16:25:45|26670.4
16:25:46|26670.4
16:25:47|26670.93
16:25:48|26670.93
16:25:49|26670.47
16:25:50|26670.61
16:25:50|26670.59
16:25:51|26670.59
16:25:53|26670.
16:25:53|26670.
16:25:54|26670.
16:25:55|26670.
16:25:57|26670.81
16:25:58|26670.07
16:26:00|26670.07
16:26:00|26669.57
16:26:02|26671.36
16:26:03|26671.36
16:26:04|26671.04
16:26:04|26672.58
16:26:06|26671.36
16:26:07|26671.21
16:26:08|26670.88
16:26:09|26671.34
16:26:10|26672.62
16:26:11|26671.85
16:26:12|26671.83
16:26:13|26670.38
16:26:14|26670.97
16:26:15|26670.97
16:26:16|26671.24
16:26:17|26671.57
16:26:18|26670.61
16:26:19|26670.61
16:26:20|26670.61
16:26:21|26671.3
16:26:22|26670.14
16:26:23|26669.59
16:26:24|26669.61
16:26:25|26670.06
16:26:26|26670.49
16:26:27|26670.32
16:26:28|26666.65
16:26:29|26666.26
16:26:30|26666.17
16:26:31|26668.49
16:26:32|26668.58
16:26:33|26668.57
16:26:34|26669.53
16:26:35|26669.78
16:26:36|26668.76
16:26:37|26668.66
16:26:38|26668.4
16:26:39|26668.52
16:26:40|26668.57
16:26:41|26669.69
16:26:42|26669.11
16:26:43|26669.
16:26:44|26668.76
16:26:45|26668.56
16:26:46|26668.57
16:26:47|26668.51
16:26:48|26669.43
16:26:49|26669.52
16:26:50|26668.53
16:26:51|26667.73
16:26:52|26667.71
16:26:53|26666.94
16:26:54|26667.72
16:26:55|26667.72
16:26:56|26668.1
16:26:58|26668.01
16:26:59|26668.01
16:27:00|26668.18
16:27:01|26667.76
16:27:02|26667.47
16:27:03|26668.04
16:27:04|26668.08
16:27:05|26668.08
16:27:06|26668.08
16:27:07|26667.65
16:27:08|26667.97
16:27:09|26667.96
16:27:10|26667.9
16:27:11|26667.01
16:27:12|26667.01
16:27:13|26668.47
16:27:14|26668.05
16:27:15|26668.77
16:27:16|26668.32
16:27:17|26668.49
16:27:18|26668.3
16:27:19|26668.44
16:27:20|26667.64
16:27:21|26668.4
16:27:22|26668.44
16:27:23|26668.83
16:27:24|26669.66
16:27:25|26668.72
16:27:26|26668.72
16:27:27|26667.6
16:27:28|26667.6
16:27:29|26668.5
16:27:30|26668.74
16:27:31|26668.41
16:27:32|26669.15
16:27:33|26669.35
16:27:34|26668.27
16:27:35|26668.27
16:27:36|26668.27
16:27:37|26668.09
16:27:38|26668.6
16:27:39|26669.29
16:27:40|26668.33
16:27:41|26668.31
16:27:42|26669.01
16:27:43|26669.01
16:27:44|26668.27
16:27:45|26668.85
16:27:46|26668.43
16:27:47|26668.43
16:27:48|26668.28
16:27:49|26668.28
16:27:50|26668.28
16:27:51|26667.87
16:27:52|26668.25
16:27:53|26667.37
16:27:54|26667.37
16:27:55|26667.7
16:27:56|26668.25
16:27:57|26668.25
16:27:58|26669.29
16:28:00|26668.78
16:28:00|26669.39
16:28:01|26669.43
16:28:02|26669.74
16:28:03|26669.08
16:28:04|26668.43
16:28:06|26669.4
16:28:07|26669.41
16:28:07|26668.82
16:28:09|26668.86
16:28:10|26668.86
16:28:11|26669.5
16:28:12|26668.36
16:28:13|26667.59
16:28:13|26667.59
16:28:15|26667.86
16:28:16|26668.36
16:28:17|26667.56
16:28:18|26667.56
16:28:19|26667.56
16:28:20|26668.4
16:28:20|26668.74
16:28:22|26667.67
16:28:23|26669.55
16:28:24|26669.73
16:28:25|26669.73
16:28:26|26669.04
16:28:27|26668.72
16:28:28|26668.57
16:28:29|26670.
16:28:30|26669.58
16:28:31|26668.76
16:28:32|26669.68
16:28:33|26669.4
16:28:34|26670.56
16:28:35|26669.79
16:28:36|26670.24
16:28:37|26669.9
16:28:38|26679.69
16:28:39|26677.8
16:28:40|26678.63
16:28:41|26678.09
16:28:41|26678.13
16:28:42|26678.98
16:28:43|26676.98
16:28:44|26678.13
16:28:45|26678.47
16:28:47|26677.73
16:28:47|26677.82
16:28:49|26677.56
16:28:50|26678.68
16:28:51|26677.99
16:28:52|26677.79
16:28:53|26678.87
16:28:53|26678.93
16:28:55|26679.75
16:28:56|26679.71
16:28:56|26680.52
16:28:57|26681.03
16:28:59|26680.71
16:29:00|26679.72
16:29:01|26679.5
16:29:03|26680.74
16:29:04|26681.31
16:29:05|26680.68
16:29:06|26680.64
16:29:07|26680.61
16:29:09|26681.44
16:29:09|26681.44
16:29:10|26680.79
16:29:11|26680.94
16:29:12|26680.18
16:29:13|26680.62
16:29:14|26680.54
16:29:15|26679.89
16:29:16|26679.4
16:29:17|26679.43
16:29:18|26679.43
16:29:19|26679.26
16:29:20|26679.69
16:29:21|26677.3
16:29:22|26678.27
16:29:23|26678.88
16:29:24|26678.9
16:29:25|26678.9
16:29:26|26678.28
16:29:27|26679.65
16:29:28|26679.72
16:29:29|26679.38
16:29:30|26678.96
16:29:31|26678.59
16:29:32|26678.57
16:29:33|26678.32
16:29:34|26679.14
16:29:35|26678.32
16:29:36|26678.32
16:29:37|26679.2
16:29:38|26679.53
16:29:39|26679.43
16:29:40|26679.49
16:29:41|26679.53
16:29:42|26678.79
16:29:43|26679.38
16:29:44|26679.48
16:29:45|26679.48
16:29:46|26676.09
16:29:47|26678.18
16:29:48|26678.99
16:29:49|26679.07
16:29:50|26679.07
16:29:51|26678.28
16:29:52|26679.25
16:29:53|26679.79
16:29:54|26679.6
16:29:55|26678.98
16:29:56|26679.05
16:29:57|26679.1
16:29:58|26679.69
16:29:59|26679.08
16:30:00|26679.67
16:30:02|26679.56
16:30:03|26680.3
16:30:04|26679.24
16:30:05|26679.48
16:30:06|26680.37
16:30:07|26680.1
16:30:08|26681.7
16:30:09|26681.99
16:30:10|26682.36
16:30:11|26681.24
16:30:12|26680.51
16:30:13|26681.66
16:30:14|26681.39
16:30:15|26682.58
16:30:16|26683.73
16:30:17|26683.71
16:30:18|26683.21
16:30:19|26685.79
16:30:20|26685.56
16:30:21|26684.4
16:30:22|26685.59
16:30:23|26685.82
16:30:24|26685.03
16:30:24|26685.67
16:30:26|26684.81
16:30:27|26685.88
16:30:28|26686.91
16:30:29|26687.64
16:30:30|26685.8
16:30:31|26684.94
16:30:32|26685.25
16:30:33|26685.57
16:30:34|26683.61
16:30:36|26683.42
16:30:36|26683.21
16:30:37|26681.98
16:30:38|26679.51
16:30:39|26680.19
16:30:40|26680.33
16:30:41|26680.36
16:30:42|26680.18
16:30:43|26678.7
16:30:44|26679.37
16:30:45|26679.67
16:30:46|26678.69
16:30:47|26678.69
16:30:48|26678.15
16:30:49|26675.11
16:30:50|26675.12
16:30:51|26675.03
16:30:52|26675.96
16:30:53|26676.41
16:30:54|26676.81
16:30:55|26676.18
16:30:56|26676.42
16:30:57|26676.61
16:30:58|26676.67
16:30:59|26676.57
16:31:01|26677.41
16:31:02|26677.25
16:31:03|26676.5
16:31:04|26675.84
16:31:05|26676.85
16:31:06|26676.85
16:31:07|26675.29
16:31:08|26676.29
16:31:09|26676.29
16:31:10|26675.75
16:31:11|26675.75
16:31:12|26675.94
16:31:14|26675.85
16:31:14|26675.72
16:31:15|26675.5
16:31:17|26675.5
16:31:18|26675.04
16:31:18|26675.01
16:31:20|26675.32
16:31:21|26675.32
16:31:21|26675.09
16:31:22|26675.1
16:31:24|26675.1
16:31:24|26674.56
16:31:25|26674.6
16:31:27|26675.
16:31:28|26674.51
16:31:28|26674.98
16:31:30|26674.98
16:31:31|26676.55
16:31:32|26675.73
16:31:32|26675.36
16:31:34|26674.99
16:31:35|26674.83
16:31:36|26674.84
16:31:37|26674.74
16:31:38|26674.63
16:31:38|26674.27
16:31:40|26674.84
16:31:41|26675.1
16:31:42|26675.1
16:31:43|26675.26
16:31:44|26674.2
16:31:45|26674.2
16:31:46|26674.69
16:31:46|26674.69
16:31:47|26674.69
16:31:49|26674.71
16:31:50|26674.7
16:31:51|26674.72
16:31:52|26674.7
16:31:52|26674.31
16:31:54|26674.5
16:31:55|26673.97
16:31:56|26673.78
16:31:57|26674.52
16:31:58|26674.
16:31:58|26674.66
16:32:00|26674.85
16:32:01|26675.35
16:32:02|26675.2
16:32:03|26675.4
16:32:05|26674.13
16:32:06|26674.25
16:32:07|26670.47
16:32:08|26670.53
16:32:08|26671.11
16:32:10|26669.63
16:32:10|26669.62
16:32:12|26668.81
16:32:13|26669.14
16:32:14|26669.08
16:32:14|26668.58
16:32:15|26669.09
16:32:17|26670.49
16:32:17|26670.78
16:32:18|26670.73
16:32:19|26670.95
16:32:20|26670.6
16:32:21|26669.79
16:32:23|26669.39
16:32:24|26669.1
16:32:24|26670.33
16:32:25|26670.22
16:32:26|26669.83
16:32:27|26669.84
16:32:29|26669.83
16:32:30|26670.48
16:32:30|26672.63
16:32:32|26672.55
16:32:32|26673.02
16:32:33|26673.02
16:32:34|26672.37
16:32:35|26672.53
16:32:37|26672.51
16:32:38|26672.48
16:32:39|26672.52
16:32:39|26672.52
16:32:40|26672.52
16:32:41|26673.14
16:32:42|26673.14
16:32:43|26673.14
16:32:45|26673.14
16:32:45|26673.79
16:32:46|26672.93
16:32:47|26672.87
16:32:48|26672.
16:32:50|26672.
16:32:50|26672.86
16:32:51|26672.47
16:32:52|26672.47
16:32:53|26672.77
16:32:55|26672.7
16:32:56|26672.37
16:32:56|26672.42
16:32:57|26674.
16:32:59|26672.86
16:33:00|26672.31
16:33:01|26672.68
16:33:02|26673.19
16:33:02|26672.67
16:33:03|26672.82
16:33:05|26671.4
16:33:06|26668.
16:33:07|26668.69
16:33:08|26668.7
16:33:09|26668.7
16:33:10|26668.69
16:33:11|26668.52
16:33:12|26669.89
16:33:13|26670.
16:33:14|26669.19
16:33:15|26669.19
16:33:16|26669.27
16:33:17|26668.34
16:33:18|26668.34
16:33:19|26668.47
16:33:20|26668.56
16:33:21|26668.61
16:33:22|26668.61
16:33:23|26668.29
16:33:24|26669.04
16:33:25|26668.3
16:33:26|26668.3
16:33:27|26668.94
16:33:28|26668.41
16:33:29|26668.07
16:33:30|26667.82
16:33:31|26667.85
16:33:32|26670.5
16:33:33|26669.85
16:33:34|26670.73
16:33:35|26669.84
16:33:36|26671.15
16:33:37|26670.03
16:33:38|26669.95
16:33:40|26671.01
16:33:41|26671.59
16:33:41|26671.21
16:33:42|26671.01
16:33:44|26671.01
16:33:44|26671.56
16:33:45|26671.3
16:33:46|26670.85
16:33:47|26670.85
16:33:48|26671.25
16:33:49|26670.75
16:33:50|26671.17
16:33:51|26670.92
16:33:53|26671.1
16:33:53|26669.66
16:33:54|26670.06
16:33:55|26670.86
16:33:56|26670.86
16:33:57|26670.03
16:33:58|26670.62
16:33:59|26669.57
16:34:00|26668.77
16:34:01|26668.55
16:34:02|26669.46
16:34:03|26669.46
16:34:05|26668.98
16:34:06|26669.81
16:34:08|26670.48
16:34:08|26671.13
16:34:09|26670.96
16:34:10|26670.29
16:34:11|26670.29
16:34:12|26670.47
16:34:13|26670.81
16:34:14|26670.87
16:34:15|26671.11
16:34:16|26670.6
16:34:17|26670.42
16:34:18|26670.42
16:34:19|26670.46
16:34:20|26670.42
16:34:21|26670.43
16:34:22|26670.42
16:34:23|26669.79
16:34:24|26672.04
16:34:25|26670.74
16:34:26|26670.06
16:34:27|26669.96
16:34:28|26669.96
16:34:29|26669.96
16:34:30|26670.06
16:34:31|26669.54
16:34:32|26672.86
16:34:33|26673.1
16:34:34|26672.59
16:34:35|26672.55
16:34:36|26673.06
16:34:37|26673.24
16:34:38|26672.73
16:34:39|26668.59
16:34:40|26667.
16:34:41|26666.61
16:34:42|26667.
16:34:43|26667.51
16:34:44|26667.54
16:34:45|26666.87
16:34:46|26666.21
16:34:47|26666.96
16:34:48|26666.97
16:34:49|26667.22
16:34:50|26666.98
16:34:51|26667.51
16:34:52|26666.55
16:34:53|26666.55
16:34:54|26666.48
16:34:55|26665.93
16:34:56|26666.6
16:34:57|26666.17
16:34:58|26666.17
16:34:59|26665.15
16:35:00|26665.58
16:35:01|26665.68
16:35:02|26665.91
16:35:04|26666.26
16:35:05|26666.29
16:35:06|26665.97
16:35:07|26665.93
16:35:08|26665.83
16:35:09|26666.35
16:35:10|26666.35
16:35:11|26666.35
16:35:12|26666.35
16:35:14|26666.33
16:35:14|26666.15
16:35:16|26666.13
16:35:16|26666.93
16:35:18|26667.04
16:35:19|26667.05
16:35:20|26667.43
16:35:20|26666.83
16:35:22|26666.73
16:35:23|26667.63
16:35:23|26666.99
16:35:25|26666.91
16:35:26|26667.08
16:35:27|26666.71
16:35:28|26666.58
16:35:29|26666.46
16:35:30|26666.34
16:35:31|26668.04
16:35:32|26667.9
16:35:33|26667.8
16:35:34|26666.81
16:35:35|26668.08
16:35:36|26668.08
16:35:36|26667.7
16:35:38|26667.47
16:35:39|26667.92
16:35:39|26668.14
16:35:40|26667.88
16:35:42|26667.87
16:35:43|26667.61
16:35:44|26667.49
16:35:45|26667.47
16:35:46|26667.33
16:35:47|26667.26
16:35:48|26667.25
16:35:49|26667.73
16:35:50|26666.55
16:35:51|26667.26
16:35:52|26667.66
16:35:53|26667.16
16:35:54|26667.49
16:35:55|26667.64
16:35:55|26667.43
16:35:57|26667.63
16:35:58|26667.63
16:35:59|26668.23
16:36:00|26668.83
16:36:01|26668.42
16:36:02|26668.06
16:36:02|26668.38
16:36:04|26668.96
16:36:05|26669.12
16:36:06|26668.43
16:36:07|26668.96
16:36:08|26668.38
16:36:09|26668.83
16:36:10|26668.83
16:36:11|26667.83
16:36:12|26668.06
16:36:13|26669.27
16:36:14|26668.87
16:36:15|26668.83
16:36:16|26668.83
16:36:17|26668.15
16:36:18|26667.83
16:36:19|26668.29
16:36:20|26668.31
16:36:21|26668.97
16:36:22|26668.37
16:36:23|26669.17
16:36:24|26668.88
16:36:25|26668.31
16:36:26|26668.64
16:36:27|26668.7
16:36:28|26668.3
16:36:29|26668.28
16:36:30|26668.69
16:36:31|26668.48
16:36:32|26668.51
16:36:34|26668.32
16:36:34|26668.87
16:36:35|26668.01
16:36:36|26667.94
16:36:37|26668.21
16:36:38|26668.21
16:36:39|26667.91
16:36:40|26668.22
16:36:41|26668.22
16:36:42|26668.22
16:36:43|26668.61
16:36:44|26668.58
16:36:45|26668.89
16:36:46|26668.78
16:36:47|26668.45
16:36:48|26668.3
16:36:50|26668.22
16:36:50|26668.22
16:36:51|26668.45
16:36:52|26668.
16:36:53|26667.43
16:36:54|26668.29
16:36:56|26668.55
16:36:56|26668.59
16:36:57|26667.61
16:36:58|26667.56
16:36:59|26667.18
16:37:00|26667.67
16:37:01|26667.01
16:37:02|26665.5
16:37:04|26665.45
16:37:04|26666.22
16:37:05|26665.94
16:37:07|26665.57
16:37:07|26665.57
16:37:09|26666.26
16:37:10|26666.92
16:37:11|26666.18
16:37:12|26666.04
16:37:13|26666.55
16:37:14|26665.72
16:37:15|26666.44
16:37:16|26666.44
16:37:17|26666.31
16:37:18|26666.06
16:37:19|26665.97
16:37:20|26666.88
16:37:21|26666.06
16:37:22|26666.42
16:37:23|26666.06
16:37:25|26666.44
16:37:25|26666.14
16:37:27|26664.6
16:37:28|26664.97
16:37:29|26665.61
16:37:30|26665.39
16:37:31|26667.7
16:37:32|26667.71
16:37:33|26668.08
16:37:34|26667.99
16:37:35|26667.52
16:37:36|26667.9
16:37:37|26668.26
16:37:38|26669.16
16:37:39|26669.36
16:37:40|26668.88
16:37:41|26668.66
16:37:42|26668.66
16:37:43|26668.82
16:37:44|26668.86
16:37:45|26668.86
16:37:46|26669.17
16:37:47|26669.38
16:37:48|26669.35
16:37:49|26669.3
16:37:50|26669.32
16:37:51|26669.63
16:37:52|26668.62
16:37:52|26668.9
16:37:54|26668.66
16:37:55|26668.31
16:37:55|26669.07
16:37:56|26669.07
16:37:57|26669.76
16:37:58|26668.95
16:37:59|26669.69
16:38:00|26669.36
16:38:02|26669.29
16:38:02|26669.78
16:38:04|26669.78
16:38:05|26669.14
16:38:06|26669.16
16:38:06|26669.16
16:38:08|26669.17
16:38:09|26668.8
16:38:10|26669.47
16:38:11|26669.06
16:38:12|26669.06
16:38:13|26669.05
16:38:14|26669.59
16:38:15|26669.59
16:38:16|26669.39
16:38:17|26669.4
16:38:18|26668.48
16:38:19|26668.78
16:38:20|26668.35
16:38:21|26668.8
16:38:22|26669.12
16:38:24|26668.44
16:38:24|26669.01
16:38:25|26669.79
16:38:26|26669.09
16:38:27|26668.51
16:38:28|26668.51
16:38:29|26668.91
16:38:30|26669.13
16:38:31|26669.47
16:38:33|26669.43
16:38:33|26669.43
16:38:35|26669.51
16:38:36|26669.51
16:38:36|26669.51
16:38:37|26669.2
16:38:38|26669.2
16:38:39|26668.91
16:38:40|26669.49
16:38:41|26669.5
16:38:43|26668.88
16:38:43|26668.74
16:38:44|26668.7
16:38:46|26669.07
16:38:47|26669.07
16:38:48|26669.47
16:38:49|26668.81
16:38:49|26668.96
16:38:50|26669.34
16:38:52|26668.52
16:38:53|26668.88
16:38:53|26668.76
16:38:55|26668.94
16:38:56|26669.2
16:38:57|26668.76
16:38:58|26669.22
16:38:59|26668.79
16:39:00|26668.83
16:39:01|26668.83
16:39:02|26668.81
16:39:03|26668.42
16:39:04|26668.42
16:39:05|26668.71
16:39:06|26667.67
16:39:07|26668.45
16:39:08|26668.81
16:39:09|26669.54
16:39:10|26669.62
16:39:12|26669.22
16:39:13|26669.48
16:39:13|26668.45
16:39:15|26667.96
16:39:15|26667.96
16:39:16|26668.92
16:39:18|26668.96
16:39:18|26668.96
16:39:19|26669.33
16:39:20|26670.
16:39:22|26670.
16:39:23|26669.66
16:39:23|26669.68
16:39:25|26669.98
16:39:25|26669.98
16:39:27|26669.65
16:39:28|26670.29
16:39:29|26669.58
16:39:29|26669.58
16:39:31|26669.68
16:39:31|26669.72
16:39:33|26669.72
16:39:34|26669.72
16:39:34|26669.68
16:39:36|26669.68
16:39:37|26669.6
16:39:38|26670.17
16:39:39|26669.33
16:39:40|26668.21
16:39:40|26668.21
16:39:42|26668.21
16:39:43|26667.63
16:39:44|26668.2
16:39:45|26668.2
16:39:46|26668.2
16:39:47|26667.97
16:39:48|26667.61
16:39:49|26667.97
16:39:50|26667.97
16:39:51|26667.88
16:39:52|26659.51
16:39:53|26658.66
16:39:53|26657.99
16:39:55|26656.95
16:39:55|26656.96
16:39:56|26657.83
16:39:58|26654.7
16:39:59|26656.1
16:40:00|26654.77
16:40:01|26655.4
16:40:01|26653.86
16:40:03|26655.89
16:40:04|26656.16
16:40:05|26653.94
16:40:06|26650.61
16:40:06|26649.91
16:40:08|26648.35
16:40:09|26648.81
16:40:10|26649.11
16:40:11|26647.51
16:40:12|26648.03
16:40:13|26648.87
16:40:14|26647.71
16:40:16|26645.81
16:40:16|26644.9
16:40:17|26643.85
16:40:18|26638.8
16:40:19|26636.94
16:40:20|26637.19
16:40:21|26634.72
16:40:22|26634.
16:40:23|26636.18
16:40:24|26636.53
16:40:25|26633.82
16:40:26|26632.56
16:40:27|26634.78
16:40:28|26634.74
16:40:29|26634.88
16:40:30|26636.49
16:40:31|26637.86
16:40:33|26641.77
16:40:33|26645.42
16:40:34|26643.82
16:40:35|26644.38
16:40:36|26644.67
16:40:37|26646.24
16:40:38|26645.24
16:40:39|26645.9
16:40:40|26645.79
16:40:41|26645.76
16:40:42|26646.02
16:40:43|26645.7
16:40:44|26645.08
16:40:45|26644.4
16:40:46|26645.06
16:40:47|26645.06
16:40:48|26645.86
16:40:49|26647.26
16:40:50|26645.69
16:40:51|26641.74
16:40:52|26637.04
16:40:53|26637.3
16:40:54|26637.24
16:40:55|26638.
16:40:56|26642.75
16:40:57|26641.8
16:40:58|26641.91
16:41:00|26640.51
16:41:00|26644.31
16:41:01|26643.47
16:41:02|26644.25
16:41:04|26644.03
16:41:05|26645.23
16:41:05|26645.44
16:41:06|26645.17
16:41:07|26645.49
16:41:09|26645.
16:41:10|26643.93
16:41:11|26643.64
16:41:12|26637.9
16:41:14|26638.06
16:41:15|26631.67
16:41:16|26631.11
16:41:17|26632.69
16:41:18|26631.9
16:41:19|26628.6
16:41:20|26628.74
16:41:21|26628.84
16:41:22|26629.45
16:41:23|26628.62
16:41:24|26630.63
16:41:25|26632.2
16:41:26|26634.2
16:41:27|26633.06
16:41:28|26633.06
16:41:29|26634.
16:41:30|26634.85
16:41:30|26637.9
16:41:32|26638.4
16:41:33|26640.26
16:41:34|26640.21
16:41:35|26641.23
16:41:36|26640.74
16:41:37|26640.24
16:41:38|26640.63
16:41:38|26638.83
16:41:40|26636.17
16:41:41|26637.02
16:41:42|26634.89
16:41:43|26635.41
16:41:44|26634.
16:41:45|26634.15
16:41:46|26631.16
16:41:46|26632.52
16:41:48|26630.23
16:41:49|26631.16
16:41:50|26630.25
16:41:51|26634.94
16:41:52|26634.72
16:41:53|26635.92
16:41:54|26633.5
16:41:55|26633.09
16:41:56|26630.79
16:41:56|26631.89
16:41:58|26632.62
16:41:58|26632.49
16:42:00|26631.55
16:42:00|26632.82
16:42:02|26634.88
16:42:03|26634.17
16:42:04|26634.12
16:42:05|26633.22
16:42:05|26633.23
16:42:07|26630.96
16:42:08|26631.01
16:42:09|26631.3
16:42:10|26632.64
16:42:11|26634.31
16:42:12|26635.06
16:42:12|26635.14
16:42:14|26634.39
16:42:15|26633.95
16:42:16|26633.14
16:42:17|26633.21
16:42:18|26635.29
16:42:19|26636.91
16:42:20|26636.69
16:42:21|26640.63
16:42:22|26642.
16:42:23|26636.81
16:42:24|26638.59
16:42:25|26637.97
16:42:26|26638.75
16:42:27|26638.32
16:42:28|26642.21
16:42:30|26640.38
16:42:30|26640.55
16:42:32|26641.5
16:42:32|26638.81
16:42:33|26639.01
16:42:34|26636.75
16:42:35|26636.34
16:42:36|26636.5
16:42:37|26636.58
16:42:38|26637.08
16:42:39|26637.08
16:42:40|26637.6
16:42:41|26637.63
16:42:42|26635.02
16:42:43|26635.17
16:42:44|26635.17
16:42:45|26636.51
16:42:46|26635.07
16:42:48|26636.81
16:42:48|26638.62
16:42:49|26639.14
16:42:50|26638.28
16:42:51|26638.41
16:42:52|26639.08
16:42:53|26638.82
16:42:55|26639.56
16:42:55|26638.32
16:42:56|26643.41
16:42:57|26642.
16:42:58|26640.44
16:42:59|26639.85
16:43:00|26638.69
16:43:01|26641.35
16:43:02|26640.87
16:43:03|26643.71
16:43:04|26644.04
16:43:05|26644.64
16:43:06|26644.18
16:43:07|26643.49
16:43:08|26642.62
16:43:09|26640.6
16:43:10|26641.35
16:43:11|26640.97
16:43:12|26642.69
16:43:13|26644.72
16:43:15|26645.93
16:43:16|26645.51
16:43:17|26646.2
16:43:18|26647.47
16:43:19|26645.94
16:43:21|26646.55
16:43:21|26646.64
16:43:22|26647.89
16:43:23|26647.51
16:43:24|26647.64
16:43:25|26647.25
16:43:26|26647.47
16:43:27|26647.18
16:43:28|26646.74
16:43:29|26648.01
16:43:30|26647.71
16:43:31|26645.87
16:43:32|26647.31
16:43:33|26647.5
16:43:35|26648.02
16:43:35|26647.95
16:43:37|26647.59
16:43:37|26647.67
16:43:39|26647.03
16:43:40|26647.72
16:43:41|26648.19
16:43:41|26649.
16:43:43|26648.56
16:43:44|26648.3
16:43:45|26649.13
16:43:46|26650.4
16:43:46|26650.42
16:43:47|26650.97
16:43:49|26649.86
16:43:50|26649.98
16:43:50|26649.97
16:43:51|26650.59
16:43:53|26651.56
16:43:54|26650.72
16:43:54|26651.42
16:43:56|26651.44
16:43:57|26650.7
16:43:58|26650.49
16:43:59|26650.52
16:44:00|26651.44
16:44:01|26649.37
16:44:02|26650.16
16:44:03|26652.98
16:44:04|26652.82
16:44:05|26653.59
16:44:06|26653.51
16:44:07|26652.43
16:44:08|26652.9
16:44:09|26653.13
16:44:10|26652.26
16:44:11|26652.6
16:44:11|26652.92
16:44:12|26652.33
16:44:14|26652.43
16:44:15|26651.7
16:44:17|26651.1
16:44:18|26652.6
16:44:18|26654.94
16:44:20|26655.5
16:44:21|26655.06
16:44:22|26654.9
16:44:23|26654.57
16:44:24|26654.68
16:44:25|26655.89
16:44:26|26655.05
16:44:27|26655.02
16:44:28|26655.89
16:44:29|26655.38
16:44:31|26655.9
16:44:31|26656.29
16:44:32|26655.62
16:44:33|26655.67
16:44:34|26655.67
16:44:35|26656.22
16:44:36|26656.23
16:44:37|26655.99
16:44:38|26655.99
16:44:39|26655.65
16:44:40|26655.59
16:44:41|26652.78
16:44:42|26654.7
16:44:43|26654.41
16:44:44|26654.41
16:44:45|26653.4
16:44:46|26652.62
16:44:47|26652.43
16:44:48|26652.43
16:44:49|26652.31
16:44:50|26652.31
16:44:51|26653.09
16:44:52|26653.09
16:44:54|26653.12
16:44:54|26652.71
16:44:55|26653.51
16:44:56|26653.71
16:44:57|26652.94
16:44:58|26653.31
16:44:59|26652.94
16:45:00|26653.17
16:45:01|26652.32
16:45:02|26652.47
16:45:03|26652.24
16:45:04|26653.37
16:45:05|26652.86
16:45:06|26654.11
16:45:07|26655.63
16:45:08|26655.63
16:45:10|26657.27
16:45:10|26657.82
16:45:11|26657.27
16:45:12|26656.18
16:45:13|26656.74
16:45:14|26657.3
16:45:16|26657.19
16:45:17|26656.34
16:45:18|26656.91
16:45:19|26657.36
16:45:20|26656.51
16:45:22|26656.57
16:45:22|26658.
16:45:23|26656.82
16:45:24|26658.09
16:45:25|26657.4
16:45:26|26657.1
16:45:27|26657.4
16:45:28|26657.39
16:45:29|26656.2
16:45:30|26656.2
16:45:31|26656.98
16:45:32|26656.34
16:45:33|26656.19
16:45:34|26656.12
16:45:35|26656.01
16:45:36|26656.08
16:45:37|26656.12
16:45:38|26657.21
16:45:39|26655.9
16:45:40|26655.6
16:45:41|26655.84
16:45:42|26655.6
16:45:43|26656.2
16:45:44|26655.91
16:45:45|26656.46
16:45:46|26655.63
16:45:47|26655.97
16:45:48|26656.37
16:45:49|26655.3
16:45:50|26655.3
16:45:51|26655.3
16:45:52|26655.95
16:45:53|26655.9
16:45:54|26655.77
16:45:55|26656.33
16:45:56|26656.33
16:45:57|26655.37
16:45:58|26655.39
16:46:00|26656.
16:46:01|26655.92
16:46:02|26655.07
16:46:02|26656.33
16:46:03|26655.59
16:46:04|26655.59
16:46:05|26656.3
16:46:06|26656.86
16:46:08|26657.59
16:46:08|26657.77
16:46:09|26658.12
16:46:11|26657.02
16:46:11|26657.75
16:46:12|26657.73
16:46:13|26657.26
16:46:15|26657.97
16:46:15|26657.27
16:46:17|26657.59
16:46:18|26659.01
16:46:19|26658.33
16:46:20|26657.48
16:46:21|26657.23
16:46:23|26656.77
16:46:24|26657.58
16:46:25|26656.19
16:46:26|26654.32
16:46:27|26655.64
16:46:28|26656.57
16:46:29|26655.76
16:46:30|26656.81
16:46:31|26656.81
16:46:32|26656.77
16:46:33|26656.56
16:46:34|26656.58
16:46:35|26657.23
16:46:35|26656.58
16:46:36|26656.3
16:46:38|26656.3
16:46:39|26656.4
16:46:40|26656.42
16:46:41|26656.42
16:46:42|26655.85
16:46:43|26655.84
16:46:44|26655.8
16:46:45|26655.51
16:46:46|26656.53
16:46:47|26657.6
16:46:48|26657.96
16:46:49|26657.12
16:46:50|26657.12
16:46:51|26657.08
16:46:52|26656.8
16:46:53|26657.2
16:46:54|26657.59
16:46:55|26657.12
16:46:56|26658.69
16:46:57|26658.6
16:46:58|26658.98
16:46:59|26657.47
16:47:00|26656.41
16:47:01|26656.68
16:47:02|26658.25
16:47:03|26658.33
16:47:04|26660.68
16:47:05|26661.98
16:47:06|26660.24
16:47:07|26662.
16:47:08|26661.39
16:47:09|26660.71
16:47:10|26660.53
16:47:11|26662.12
16:47:12|26661.81
16:47:13|26661.8
16:47:14|26662.15
16:47:15|26663.14
16:47:16|26664.26
16:47:17|26661.99
16:47:18|26662.55
16:47:19|26662.63
16:47:21|26662.61
16:47:21|26663.33
16:47:22|26663.86
16:47:23|26663.01
16:47:24|26665.67
16:47:25|26666.
16:47:26|26665.68
16:47:27|26665.24
16:47:28|26666.51
16:47:29|26666.18
16:47:30|26666.18
16:47:31|26666.48
16:47:32|26665.75
16:47:33|26665.62
16:47:34|26665.6
16:47:35|26665.53
16:47:36|26665.11
16:47:37|26664.97
16:47:38|26665.23
16:47:39|26665.96
16:47:40|26665.21
16:47:41|26664.76
16:47:42|26665.84
16:47:43|26665.79
16:47:44|26666.39
16:47:45|26666.3
16:47:46|26666.3
16:47:47|26666.3
16:47:48|26665.87
16:47:49|26665.4
16:47:50|26663.89
16:47:51|26663.23
16:47:52|26664.03
16:47:53|26663.9
16:47:54|26664.15
16:47:55|26663.98
16:47:56|26664.12
16:47:57|26663.72
16:47:58|26664.12
16:47:59|26662.71
16:48:00|26664.34
16:48:01|26663.86
16:48:02|26664.04
16:48:03|26664.2
16:48:04|26663.86
16:48:05|26663.64
16:48:06|26662.94
16:48:07|26664.08
16:48:08|26664.14
16:48:09|26662.97
16:48:10|26664.51
16:48:11|26664.11
16:48:12|26665.12
16:48:14|26663.06
16:48:14|26662.99
16:48:16|26663.76
16:48:16|26663.89
16:48:17|26663.87
16:48:19|26664.05
16:48:20|26664.02
16:48:22|26664.08
16:48:22|26664.08
16:48:23|26663.25
16:48:24|26663.25
16:48:26|26663.25
16:48:27|26664.31
16:48:27|26664.98
16:48:28|26665.64
16:48:29|26665.72
16:48:31|26665.08
16:48:32|26665.09
16:48:33|26665.57
16:48:34|26665.74
16:48:35|26665.74
16:48:36|26665.74
16:48:37|26665.72
16:48:38|26665.08
16:48:39|26664.32
16:48:40|26664.32
16:48:41|26663.06
16:48:42|26663.68
16:48:43|26663.75
16:48:44|26663.42
16:48:45|26663.13
16:48:46|26663.11
16:48:47|26663.08
16:48:48|26663.99
16:48:49|26663.99
16:48:51|26663.1
16:48:51|26663.96
16:48:52|26663.25
16:48:53|26663.02
16:48:54|26663.7
16:48:55|26663.7
16:48:56|26662.79
16:48:57|26662.77
16:48:58|26662.91
16:48:59|26662.81
16:49:00|26663.23
16:49:01|26662.65
16:49:02|26663.24
16:49:03|26663.24
16:49:04|26663.43
16:49:05|26662.24
16:49:06|26661.99
16:49:07|26662.89
16:49:08|26662.88
16:49:09|26662.86
16:49:10|26662.75
16:49:11|26662.81
16:49:12|26662.47
16:49:13|26661.57
16:49:14|26661.96
16:49:15|26661.84
16:49:16|26661.76
16:49:17|26662.04
16:49:18|26661.98
16:49:20|26662.01
16:49:21|26661.93
16:49:22|26662.
16:49:23|26662.04
16:49:24|26661.49
16:49:25|26661.49
16:49:27|26660.64
16:49:27|26661.5
16:49:28|26661.5
16:49:29|26661.66
16:49:30|26661.52
16:49:31|26661.13
16:49:32|26661.13
16:49:33|26660.78
16:49:34|26660.78
16:49:35|26661.85
16:49:36|26662.6
16:49:37|26662.6
16:49:39|26662.6
16:49:40|26661.92
16:49:41|26662.24
16:49:41|26661.97
16:49:42|26661.97
16:49:43|26662.37
16:49:45|26662.37
16:49:45|26663.33
16:49:47|26662.49
16:49:47|26662.26
16:49:49|26662.03
16:49:49|26662.03
16:49:50|26661.55
16:49:52|26661.55
16:49:53|26661.55
16:49:53|26661.09
16:49:54|26661.09
16:49:55|26660.86
16:49:56|26661.21
16:49:58|26662.
16:49:59|26662.
16:49:59|26662.
16:50:00|26661.28
16:50:02|26661.17
16:50:03|26661.28
16:50:03|26661.28
16:50:04|26661.25
16:50:05|26661.29
16:50:06|26660.86
16:50:07|26660.86
16:50:08|26660.87
16:50:10|26661.37
16:50:10|26661.37
16:50:12|26661.83
16:50:12|26661.16
16:50:13|26661.12
16:50:15|26661.07
16:50:15|26661.07
16:50:16|26661.07
16:50:17|26660.99
16:50:19|26661.82
16:50:20|26661.82
16:50:21|26661.1
16:50:22|26661.81
16:50:24|26661.3
16:50:24|26661.3
16:50:25|26661.64
16:50:27|26661.59
16:50:27|26661.29
16:50:28|26661.6
16:50:30|26662.
16:50:31|26662.
16:50:32|26661.6
16:50:33|26661.3
16:50:33|26661.
16:50:34|26661.
16:50:36|26660.7
16:50:37|26661.34
16:50:38|26661.26
16:50:39|26660.9
16:50:39|26661.24
16:50:40|26661.
16:50:41|26660.7
16:50:43|26661.23
16:50:44|26660.7
16:50:45|26660.53
16:50:45|26661.2
16:50:47|26660.7
16:50:48|26660.7
16:50:48|26660.7
16:50:49|26660.71
16:50:50|26660.81
16:50:51|26661.26
16:50:53|26661.1
16:50:53|26661.23
16:50:55|26661.35
16:50:55|26661.44
16:50:56|26661.42
16:50:57|26661.64
16:50:58|26661.15
16:50:59|26661.74
16:51:00|26661.
16:51:01|26660.83
16:51:03|26660.83
16:51:03|26660.7
16:51:04|26660.41
16:51:05|26662.
16:51:06|26662.13
16:51:07|26661.74
16:51:09|26661.81
16:51:10|26661.27
16:51:11|26661.93
16:51:11|26661.93
16:51:13|26662.19
16:51:14|26662.21
16:51:15|26662.18
16:51:16|26662.18
16:51:16|26661.88
16:51:18|26662.32
16:51:19|26662.45
16:51:20|26661.26
16:51:21|26662.1
16:51:22|26662.52
16:51:23|26662.52
16:51:25|26661.19
16:51:26|26661.85
16:51:27|26661.28
16:51:28|26661.86
16:51:29|26660.67
16:51:30|26661.16
16:51:31|26661.9
16:51:32|26661.6
16:51:33|26661.6
16:51:34|26661.3
16:51:35|26662.1
16:51:36|26662.53
16:51:37|26663.1
16:51:38|26663.22
16:51:39|26663.22
16:51:40|26662.64
16:51:41|26662.38
16:51:42|26661.79
16:51:43|26662.52
16:51:44|26662.53
16:51:45|26661.77
16:51:46|26661.29
16:51:47|26661.3
16:51:48|26660.89
16:51:49|26661.9
16:51:50|26661.28
16:51:51|26662.55
16:51:52|26662.72
16:51:53|26662.72
16:51:54|26662.48
16:51:55|26662.26
16:51:56|26663.09
16:51:57|26662.98
16:51:58|26663.33
16:51:59|26663.16
16:52:00|26664.38
16:52:01|26664.
16:52:02|26667.66
16:52:03|26669.66
16:52:04|26668.4
16:52:05|26668.44
16:52:06|26669.99
16:52:07|26670.89
16:52:08|26670.89
16:52:09|26670.89
16:52:10|26669.46
16:52:11|26669.96
16:52:12|26669.97
16:52:13|26669.1
16:52:14|26670.47
16:52:15|26670.65
16:52:16|26671.97
16:52:17|26671.51
16:52:18|26671.21
16:52:19|26670.6
16:52:20|26670.6
16:52:21|26671.39
16:52:22|26670.66
16:52:23|26671.41
16:52:25|26670.6
16:52:26|26670.6
16:52:27|26670.6
16:52:28|26671.38
16:52:29|26671.64
16:52:30|26670.81
16:52:30|26671.26
16:52:32|26671.26
16:52:32|26670.04
16:52:34|26669.05
16:52:35|26669.85
16:52:36|26668.27
16:52:36|26668.27
16:52:37|26668.71
16:52:38|26669.01
16:52:39|26668.82
16:52:41|26669.14
16:52:41|26669.45
16:52:42|26669.16
16:52:44|26669.16
16:52:45|26669.55
16:52:46|26669.17
16:52:46|26669.2
16:52:47|26668.81
16:52:48|26669.43
16:52:50|26669.57
16:52:51|26669.57
16:52:51|26669.57
16:52:53|26669.26
16:52:54|26669.54
16:52:55|26668.94
16:52:56|26669.57
16:52:57|26668.85
16:52:58|26669.53
16:52:59|26669.53
16:53:00|26669.53
16:53:00|26669.54
16:53:02|26668.96
16:53:03|26669.14
16:53:03|26669.
16:53:05|26669.25
16:53:06|26669.46
16:53:07|26669.4
16:53:08|26668.81
16:53:09|26669.69
16:53:09|26669.69
16:53:11|26669.62
16:53:12|26669.94
16:53:13|26670.16
16:53:13|26670.16
16:53:15|26670.19
16:53:16|26670.58
16:53:17|26670.58
16:53:17|26670.41
16:53:19|26670.78
16:53:20|26670.89
16:53:21|26670.89
16:53:22|26670.89
16:53:23|26670.91
16:53:24|26671.37
16:53:25|26671.25
16:53:27|26671.3
16:53:27|26671.32
16:53:28|26671.25
16:53:29|26671.16
16:53:30|26671.15
16:53:31|26671.46
16:53:32|26671.75
16:53:33|26670.85
16:53:34|26671.6
16:53:35|26671.27
16:53:36|26671.81
16:53:37|26671.81
16:53:38|26671.81
16:53:39|26671.55
16:53:40|26671.82
16:53:41|26671.82
16:53:42|26671.23
16:53:43|26671.29
16:53:44|26671.3
16:53:45|26671.49
16:53:46|26672.18
16:53:47|26672.01
16:53:48|26672.15
16:53:49|26671.87
16:53:50|26671.83
16:53:51|26671.43
16:53:52|26671.85
16:53:53|26671.65
16:53:54|26672.28
16:53:55|26672.28
16:53:56|26671.8
16:53:57|26671.11
16:53:58|26671.12
16:53:59|26674.
16:54:00|26673.8
16:54:01|26673.61
16:54:02|26673.53
16:54:03|26673.28
16:54:04|26672.88
16:54:05|26673.06
16:54:06|26673.83
16:54:07|26674.72
16:54:08|26673.65
16:54:09|26674.37
16:54:10|26673.69
16:54:11|26674.12
16:54:12|26674.62
16:54:13|26673.99
16:54:14|26672.39
16:54:15|26672.8
16:54:16|26673.31
16:54:17|26674.03
16:54:18|26673.99
16:54:19|26673.41
16:54:20|26673.5
16:54:21|26673.82
16:54:22|26673.
16:54:23|26673.
16:54:25|26673.92
16:54:25|26674.53
16:54:27|26675.
16:54:28|26675.
16:54:29|26674.6
16:54:30|26674.02
16:54:31|26673.74
16:54:32|26672.35
16:54:33|26673.09
16:54:34|26673.09
16:54:35|26673.75
16:54:36|26672.9
16:54:38|26672.38
16:54:38|26673.9
16:54:39|26674.57
16:54:40|26674.9
16:54:42|26674.31
16:54:43|26674.73
16:54:44|26673.72
16:54:44|26674.2
16:54:45|26673.74
16:54:47|26672.4
16:54:47|26672.56
16:54:49|26673.16
16:54:50|26672.93
16:54:50|26672.92
16:54:52|26673.35
16:54:53|26672.63
16:54:53|26672.1
16:54:55|26674.34
16:54:55|26673.49
16:54:56|26674.32
16:54:58|26674.32
16:54:58|26673.53
16:54:59|26673.53
16:55:01|26674.02
16:55:01|26674.19
16:55:03|26673.86
16:55:04|26673.86
16:55:05|26674.49
16:55:06|26674.1
16:55:07|26674.93
16:55:08|26673.76
16:55:09|26673.76
16:55:10|26674.35
16:55:11|26673.76
16:55:12|26673.76
16:55:13|26673.5
16:55:14|26673.21
16:55:15|26672.85
16:55:16|26672.11
16:55:17|26672.51
16:55:18|26672.69
16:55:19|26672.22
16:55:20|26671.71
16:55:21|26672.43
16:55:22|26672.68
16:55:23|26672.92
16:55:24|26672.69
16:55:25|26672.64
16:55:26|26672.
16:55:28|26671.76
16:55:29|26672.44
16:55:30|26671.71
16:55:31|26672.5
16:55:32|26671.86
16:55:33|26671.86
16:55:34|26672.
16:55:35|26671.86
16:55:36|26671.79
16:55:37|26672.44
16:55:38|26672.45
16:55:39|26672.54
16:55:40|26672.9
16:55:40|26672.9
16:55:42|26672.22
16:55:43|26672.23
16:55:43|26672.23
16:55:45|26672.41
16:55:46|26672.26
16:55:47|26673.82
16:55:48|26672.87
16:55:49|26672.85
16:55:50|26672.77
16:55:51|26672.67
16:55:52|26672.65
16:55:53|26672.64
16:55:54|26672.64
16:55:55|26671.98
16:55:56|26671.99
16:55:57|26672.38
16:55:58|26672.33
16:55:59|26673.37
16:56:00|26673.37
16:56:01|26672.7
16:56:02|26672.7
16:56:03|26672.71
16:56:04|26672.71
16:56:05|26672.75
16:56:06|26673.14
16:56:07|26673.14
16:56:08|26673.14
16:56:09|26673.38
16:56:10|26674.25
16:56:11|26674.34
16:56:12|26674.
16:56:13|26673.87
16:56:14|26674.29
16:56:15|26674.24
16:56:16|26673.56
16:56:17|26673.12
16:56:18|26673.55
16:56:19|26674.12
16:56:20|26673.39
16:56:21|26673.39
16:56:22|26673.4
16:56:23|26673.42
16:56:24|26673.43
16:56:25|26674.37
16:56:26|26674.78
16:56:28|26673.65
16:56:29|26673.53
16:56:30|26673.76
16:56:31|26674.77
16:56:32|26673.6
16:56:33|26673.65
16:56:34|26674.45
16:56:35|26674.41
16:56:36|26674.38
16:56:37|26673.69
16:56:38|26673.69
16:56:39|26674.26
16:56:40|26672.68
16:56:41|26673.34
16:56:41|26672.56
16:56:43|26672.56
16:56:44|26672.96
16:56:45|26673.25
16:56:46|26674.02
16:56:47|26674.02
16:56:48|26674.12
16:56:49|26674.12
16:56:50|26673.36
16:56:51|26673.39
16:56:52|26674.12
16:56:53|26674.
16:56:54|26674.7
16:56:55|26674.72
16:56:56|26674.72
16:56:57|26673.85
16:56:58|26673.62
16:56:59|26674.04
16:57:00|26673.76
16:57:01|26674.03
16:57:02|26673.9
16:57:03|26673.64
16:57:04|26674.01
16:57:05|26674.08
16:57:06|26673.96
16:57:07|26673.96
16:57:08|26674.53
16:57:09|26675.55
16:57:10|26674.49
16:57:11|26675.5
16:57:12|26675.14
16:57:13|26675.53
16:57:14|26675.48
16:57:15|26675.52
16:57:16|26675.01
16:57:17|26676.09
16:57:18|26675.7
16:57:19|26674.8
16:57:20|26675.58
16:57:21|26675.6
16:57:22|26675.61
16:57:23|26675.1
16:57:24|26675.16
16:57:25|26675.4
16:57:26|26675.64
16:57:27|26675.47
16:57:28|26675.64
16:57:29|26675.64
16:57:31|26675.48
16:57:32|26676.
16:57:33|26675.06
16:57:34|26675.14
16:57:35|26674.4
16:57:36|26675.19
16:57:37|26674.8
16:57:38|26669.3
16:57:39|26670.4
16:57:40|26671.47
16:57:41|26670.16
16:57:43|26670.18
16:57:43|26670.19
16:57:44|26670.22
16:57:45|26670.85
16:57:46|26670.
16:57:47|26670.93
16:57:49|26670.84
16:57:49|26670.46
16:57:50|26670.99
16:57:51|26670.5
16:57:52|26670.69
16:57:53|26670.43
16:57:54|26671.1
16:57:55|26670.46
16:57:56|26670.48
16:57:57|26671.17
16:57:58|26670.82
16:57:59|26670.36
16:58:00|26671.08
16:58:01|26673.08
16:58:02|26672.26
16:58:03|26672.06
16:58:04|26672.29
16:58:05|26672.88
16:58:06|26672.97
16:58:07|26672.28
16:58:08|26672.
16:58:09|26672.
16:58:10|26672.47
16:58:11|26672.31
16:58:12|26672.4
16:58:13|26672.5
16:58:14|26672.26
16:58:15|26672.01
16:58:16|26672.12
16:58:18|26672.73
16:58:18|26673.26
16:58:19|26672.43
16:58:20|26673.72
16:58:21|26672.56
16:58:22|26673.26
16:58:23|26673.85
16:58:24|26673.01
16:58:25|26673.24
16:58:26|26672.4
16:58:27|26672.4
16:58:29|26672.54
16:58:30|26672.72
16:58:32|26671.8
16:58:32|26672.09
16:58:33|26671.5
16:58:34|26671.8
16:58:35|26671.21
16:58:36|26671.75
16:58:37|26671.32
16:58:38|26671.99
16:58:39|26672.34
16:58:40|26672.39
16:58:41|26672.4
16:58:42|26672.1
16:58:43|26672.11
16:58:44|26672.13
16:58:45|26672.13
16:58:46|26671.76
16:58:47|26672.01
16:58:48|26672.
16:58:49|26671.54
16:58:50|26671.54
16:58:51|26672.07
16:58:52|26672.07
16:58:53|26672.08
16:58:54|26671.6
16:58:55|26671.6
16:58:56|26671.6
16:58:57|26671.58
16:58:58|26671.97
16:58:59|26671.97
16:59:00|26671.95
16:59:01|26672.09
16:59:02|26672.1
16:59:03|26671.86
16:59:04|26671.7
16:59:05|26671.71
16:59:06|26672.26
16:59:07|26672.14
16:59:08|26672.22
16:59:09|26672.29
16:59:10|26670.17
16:59:11|26670.68
16:59:12|26670.4
16:59:13|26670.64
16:59:14|26671.07
16:59:15|26670.61
16:59:16|26671.07
16:59:17|26670.61
16:59:18|26671.72
16:59:19|26671.72
16:59:20|26671.27
16:59:21|26671.11
16:59:22|26672.04
16:59:23|26671.76
16:59:24|26671.75
16:59:25|26672.56
16:59:26|26672.16
16:59:27|26672.57
16:59:28|26672.57
16:59:30|26672.54
16:59:31|26672.14
16:59:33|26671.73
16:59:33|26672.37
16:59:34|26672.37
16:59:35|26672.44
16:59:36|26672.44
16:59:37|26672.13
16:59:38|26672.34
16:59:39|26672.58
16:59:40|26672.55
16:59:41|26672.28
16:59:42|26672.4
16:59:43|26674.31
16:59:44|26674.5
16:59:45|26673.88
16:59:47|26674.38
16:59:48|26673.74
16:59:48|26673.74
16:59:50|26673.6
16:59:51|26672.85
16:59:51|26672.98
16:59:53|26672.3
16:59:54|26672.63
16:59:55|26672.8
16:59:56|26673.3
16:59:56|26673.49
16:59:58|26672.12
16:59:59|26672.1
17:00:00|26672.36
17:00:00|26672.48
17:00:02|26672.39
17:00:03|26673.
17:00:03|26673.28
17:00:04|26675.36
17:00:06|26675.54
17:00:07|26675.58
17:00:08|26681.59
17:00:08|26679.48
17:00:09|26678.84
17:00:10|26680.8
17:00:11|26680.66
17:00:12|26679.55
17:00:13|26678.71
17:00:15|26678.26
17:00:15|26678.71
17:00:16|26679.5
17:00:17|26678.65
17:00:19|26677.78
17:00:20|26681.16
17:00:21|26679.68
17:00:22|26680.78
17:00:22|26680.4
17:00:23|26679.42
17:00:24|26680.95
17:00:25|26681.35
17:00:26|26681.47
17:00:27|26680.61
17:00:28|26680.55
17:00:29|26680.56
17:00:31|26679.71
17:00:32|26679.94
17:00:33|26679.72
17:00:34|26680.33
17:00:36|26680.33
17:00:36|26679.54
17:00:37|26680.16
17:00:39|26680.2
17:00:40|26679.73
17:00:41|26679.73
17:00:41|26678.72
17:00:42|26677.97
17:00:43|26677.8
17:00:44|26677.67
17:00:45|26677.84
17:00:47|26678.65
17:00:47|26678.4
17:00:49|26678.4
17:00:50|26677.8
17:00:50|26678.01
17:00:51|26677.81
17:00:53|26678.19
17:00:53|26678.4
17:00:54|26677.54
17:00:55|26678.07
17:00:56|26677.98
17:00:57|26677.2
17:00:59|26678.52
17:01:00|26678.02
17:01:01|26678.47
17:01:01|26679.3
17:01:03|26677.81
17:01:04|26677.74
17:01:04|26676.97
17:01:06|26677.55
17:01:07|26678.51
17:01:08|26679.
17:01:08|26680.68
17:01:10|26679.83
17:01:10|26679.83
17:01:11|26679.51
17:01:12|26677.17
17:01:13|26677.14
17:01:14|26677.32
17:01:15|26676.67
17:01:17|26676.85
17:01:17|26676.84
17:01:19|26677.21
17:01:19|26677.14
17:01:20|26677.14
17:01:21|26678.32
17:01:22|26678.71
17:01:23|26678.4
17:01:24|26679.12
17:01:25|26679.12
17:01:26|26678.78
17:01:27|26678.55
17:01:28|26678.55
17:01:29|26677.99
17:01:30|26677.97
17:01:32|26678.46
17:01:33|26676.9
17:01:34|26677.57
17:01:35|26677.07
17:01:36|26676.27
17:01:37|26677.07
17:01:38|26677.38
17:01:38|26677.76
17:01:40|26677.76
17:01:41|26677.99
17:01:42|26678.26
17:01:43|26677.43
17:01:44|26678.29
17:01:45|26677.79
17:01:46|26677.35
17:01:47|26678.03
17:01:48|26677.53
17:01:49|26676.78
17:01:50|26677.52
17:01:51|26677.43
17:01:52|26678.1
17:01:53|26678.1
17:01:54|26677.76
17:01:55|26677.8
17:01:56|26677.8
17:01:57|26678.04
17:01:58|26676.93
17:01:59|26677.67
17:02:00|26677.64
17:02:02|26677.37
17:02:03|26677.42
17:02:04|26677.42
17:02:05|26677.37
17:02:05|26679.9
17:02:07|26678.99
17:02:07|26679.05
17:02:09|26679.69
17:02:09|26679.09
17:02:10|26679.1
17:02:12|26678.8
17:02:13|26678.79
17:02:14|26678.67
17:02:14|26678.39
17:02:15|26678.94
17:02:16|26678.28
17:02:17|26677.43
17:02:18|26674.47
17:02:20|26674.02
17:02:21|26673.43
17:02:21|26673.38
17:02:22|26673.22
17:02:23|26673.21
17:02:24|26673.92
17:02:26|26672.5
17:02:27|26673.11
17:02:27|26672.35
17:02:29|26673.19
17:02:29|26673.07
17:02:30|26673.07
17:02:31|26672.64
17:02:33|26672.71
17:02:33|26673.42
17:02:34|26673.51
17:02:36|26673.53
17:02:36|26673.62
17:02:38|26673.62
17:02:39|26673.72
17:02:40|26675.41
17:02:41|26674.66
17:02:42|26674.66
17:02:43|26674.56
17:02:44|26674.29
17:02:45|26673.49
17:02:46|26674.21
17:02:47|26674.
17:02:48|26673.96
17:02:49|26674.21
17:02:50|26674.17
17:02:51|26674.17
17:02:52|26673.64
17:02:53|26673.64
17:02:54|26673.4
17:02:55|26673.74
17:02:56|26673.74
17:02:57|26674.44
17:02:58|26673.4
17:02:59|26674.09
17:03:00|26673.4
17:03:01|26672.56
17:03:02|26672.82
17:03:03|26672.82
17:03:04|26673.07
17:03:05|26673.31
17:03:06|26673.36
17:03:07|26673.36
17:03:08|26672.72
17:03:09|26672.72
17:03:10|26673.37
17:03:11|26673.08
17:03:12|26672.87
17:03:13|26673.38
17:03:14|26673.98
17:03:15|26673.6
17:03:16|26673.35
17:03:17|26673.6
17:03:18|26673.58
17:03:19|26672.7
17:03:20|26673.6
17:03:21|26673.38
17:03:22|26670.11
17:03:23|26670.73
17:03:24|26670.62
17:03:25|26670.8
17:03:26|26671.26
17:03:27|26670.9
17:03:28|26670.65
17:03:29|26670.47
17:03:30|26670.47
17:03:31|26670.42
17:03:32|26670.48
17:03:33|26670.48
17:03:34|26670.31
17:03:36|26670.07
17:03:36|26670.58
17:03:37|26670.39
17:03:38|26670.65
17:03:39|26670.74
17:03:40|26670.21
17:03:41|26670.64
17:03:43|26669.71
17:03:44|26671.49
17:03:45|26672.72
17:03:45|26673.25
17:03:47|26673.02
17:03:47|26672.83
17:03:49|26672.91
17:03:49|26672.8
17:03:51|26672.67
17:03:52|26672.67
17:03:53|26672.95
17:03:54|26672.25
17:03:55|26672.26
17:03:56|26672.9
17:03:56|26672.29
17:03:57|26672.87
17:03:59|26672.92
17:04:00|26672.9
17:04:01|26672.47
17:04:02|26672.13
17:04:03|26672.11
17:04:04|26672.41
17:04:05|26672.54
17:04:06|26672.5
17:04:07|26672.4
17:04:08|26672.15
17:04:09|26672.15
17:04:10|26672.35
17:04:11|26672.49
17:04:12|26673.06
17:04:13|26673.06
17:04:14|26672.87
17:04:15|26672.51
17:04:16|26672.51
17:04:17|26672.65
17:04:18|26673.99
17:04:19|26673.31
17:04:20|26673.6
17:04:21|26674.08
17:04:22|26672.98
17:04:23|26673.6
17:04:24|26673.06
17:04:25|26672.99
17:04:26|26673.38
17:04:27|26673.38
17:04:28|26673.39
17:04:29|26673.39
17:04:30|26673.39
17:04:31|26672.99
17:04:32|26673.6
17:04:33|26673.6
17:04:34|26672.45
17:04:36|26671.52
17:04:37|26671.52
17:04:38|26672.
17:04:39|26672.52
17:04:40|26672.61
17:04:41|26673.43
17:04:42|26672.56
17:04:43|26672.56
17:04:44|26672.95
17:04:45|26672.24
17:04:46|26672.53
17:04:47|26672.21
17:04:48|26672.73
17:04:49|26671.66
17:04:50|26671.57
17:04:51|26670.98
17:04:52|26671.24
17:04:53|26671.8
17:04:54|26671.8
17:04:55|26672.1
17:04:56|26671.69
17:04:57|26672.73
17:04:58|26673.24
17:04:59|26672.92
17:05:00|26672.92
17:05:01|26673.15
17:05:02|26673.
17:05:03|26672.95
17:05:04|26672.93
17:05:05|26672.93
17:05:06|26672.96
17:05:07|26672.92
17:05:08|26673.47
17:05:09|26673.47
17:05:10|26673.18
17:05:11|26673.15
17:05:12|26672.31
17:05:13|26673.65
17:05:14|26673.65
17:05:15|26673.65
17:05:16|26673.16
17:05:17|26673.18
17:05:18|26673.15
17:05:19|26673.56
17:05:20|26673.05
17:05:21|26672.69
17:05:22|26672.2
17:05:23|26672.1
17:05:24|26672.57
17:05:25|26672.61
17:05:26|26673.12
17:05:27|26672.67
17:05:28|26672.67
17:05:29|26672.59
17:05:30|26672.6
17:05:31|26672.92
17:05:32|26672.48
17:05:33|26673.04
17:05:34|26672.57
17:05:35|26672.7
17:05:37|26673.3
17:05:37|26672.49
17:05:39|26672.04
17:05:40|26672.1
17:05:41|26672.49
17:05:42|26672.49
17:05:43|26671.62
17:05:44|26671.44
17:05:45|26671.5
17:05:46|26671.65
17:05:47|26671.5
17:05:48|26671.5
17:05:50|26670.9
17:05:50|26670.44
17:05:51|26670.74
17:05:52|26671.44
17:05:53|26671.49
17:05:54|26671.49
17:05:55|26670.75
17:05:56|26671.78
17:05:58|26672.
17:05:59|26672.43
17:05:59|26671.93
17:06:01|26671.22
17:06:02|26671.24
17:06:02|26672.45
17:06:04|26671.82
17:06:05|26671.36
17:06:06|26671.8
17:06:07|26671.76
17:06:08|26671.76
17:06:09|26671.42
17:06:10|26672.67
17:06:11|26672.09
17:06:12|26672.11
17:06:13|26672.69
17:06:14|26672.69
17:06:15|26671.48
17:06:16|26671.36
17:06:17|26671.21
17:06:18|26671.21
17:06:19|26671.95
17:06:20|26671.96
17:06:21|26672.11
17:06:22|26673.13
17:06:23|26672.26
17:06:24|26672.05
17:06:25|26672.09
17:06:26|26672.85
17:06:27|26672.41
17:06:28|26672.88
17:06:29|26672.55
17:06:30|26672.23
17:06:31|26672.23
17:06:32|26672.27
17:06:33|26672.22
17:06:34|26672.66
17:06:35|26672.1
17:06:36|26672.23
17:06:38|26671.88
17:06:38|26672.56
17:06:39|26671.9
17:06:40|26672.14
17:06:41|26672.14
17:06:42|26672.08
17:06:44|26672.02
17:06:45|26672.86
17:06:45|26672.87
17:06:47|26672.87
17:06:48|26673.27
17:06:49|26673.27
17:06:50|26673.27
17:06:51|26673.05
17:06:52|26672.84
17:06:53|26673.6
17:06:54|26673.57
17:06:55|26672.69
17:06:56|26673.13
17:06:57|26673.22
17:06:57|26673.36
17:06:59|26673.08
17:07:00|26672.95
17:07:01|26672.75
17:07:02|26672.32
17:07:03|26671.93
17:07:04|26671.85
17:07:05|26672.47
17:07:06|26671.53
17:07:06|26671.53
17:07:08|26672.25
17:07:09|26672.37
17:07:10|26671.98
17:07:11|26671.49
17:07:12|26672.5
17:07:12|26672.73
17:07:14|26672.73
17:07:14|26672.55
17:07:16|26672.41
17:07:17|26673.41
17:07:18|26673.
17:07:19|26672.7
17:07:20|26673.
17:07:21|26673.
17:07:22|26672.98
17:07:22|26673.22
17:07:24|26673.22
17:07:25|26673.04
17:07:26|26672.95
17:07:27|26672.95
17:07:28|26672.95
17:07:28|26673.43
17:07:29|26672.1
17:07:30|26674.33
17:07:32|26674.33
17:07:33|26674.64
17:07:34|26677.63
17:07:35|26676.66
17:07:36|26676.39
17:07:37|26676.91
17:07:38|26679.16
17:07:39|26678.7
17:07:40|26678.63
17:07:41|26679.27
17:07:43|26679.43
17:07:44|26677.3
17:07:45|26677.44
17:07:46|26677.44
17:07:47|26678.12
17:07:48|26678.15
17:07:49|26678.15
17:07:50|26678.24
17:07:51|26678.26
17:07:52|26678.26
17:07:53|26678.87
17:07:54|26678.32
17:07:55|26678.31
17:07:56|26678.65
17:07:57|26678.6
17:07:58|26678.48
17:07:59|26678.55
17:08:00|26679.37
17:08:01|26679.31
17:08:01|26679.31
17:08:03|26678.62
17:08:04|26679.2
17:08:05|26679.2
17:08:06|26678.35
17:08:07|26678.86
17:08:08|26678.86
17:08:09|26678.86
17:08:10|26678.86
17:08:11|26678.26
17:08:12|26678.28
17:08:13|26678.66
17:08:14|26678.7
17:08:15|26678.7
17:08:17|26678.2
17:08:17|26679.
17:08:18|26677.98
17:08:19|26678.48
17:08:20|26678.24
17:08:21|26679.
17:08:22|26678.56
17:08:23|26678.56
17:08:24|26679.22
17:08:25|26679.53
17:08:26|26677.32
17:08:27|26678.18
17:08:28|26677.82
17:08:29|26677.82
17:08:30|26677.55
17:08:31|26677.99
17:08:32|26677.76
17:08:33|26677.58
17:08:34|26676.68
17:08:35|26676.78
17:08:36|26677.41
17:08:38|26676.8
17:08:39|26676.97
17:08:40|26676.91
17:08:41|26676.5
17:08:43|26677.7
17:08:43|26677.7
17:08:44|26677.01
17:08:45|26677.2
17:08:46|26677.5
17:08:47|26676.79
17:08:48|26676.87
17:08:49|26676.15
17:08:50|26676.72
17:08:51|26676.3
17:08:52|26676.8
17:08:53|26676.14
17:08:54|26676.3
17:08:55|26676.3
17:08:56|26676.24
17:08:57|26676.55
17:08:58|26675.79
17:08:59|26676.55
17:09:00|26676.12
17:09:01|26676.41
17:09:02|26675.83
17:09:03|26676.41
17:09:04|26676.43
17:09:05|26676.43
17:09:06|26676.62
17:09:07|26676.53
17:09:08|26676.53
17:09:09|26677.06
17:09:10|26676.4
17:09:11|26676.88
17:09:12|26676.88
17:09:13|26676.44
17:09:14|26676.24
17:09:15|26676.35
17:09:16|26676.35
17:09:17|26675.56
17:09:18|26675.6
17:09:19|26675.39
17:09:20|26675.78
17:09:21|26675.91
17:09:22|26675.91
17:09:23|26675.34
17:09:24|26675.36
17:09:25|26675.36
17:09:26|26675.36
17:09:27|26675.77
17:09:28|26675.76
17:09:29|26675.16
17:09:30|26675.16
17:09:31|26675.19
17:09:32|26675.2
17:09:33|26675.11
17:09:34|26675.17
17:09:35|26674.82
17:09:36|26675.32
17:09:37|26675.42
17:09:38|26675.1
17:09:40|26675.42
17:09:41|26675.01
17:09:42|26675.1
17:09:43|26675.78
17:09:44|26676.19
17:09:45|26676.16
17:09:46|26676.14
17:09:47|26675.15
17:09:48|26674.49
17:09:49|26674.96
17:09:50|26674.6
17:09:51|26674.54
17:09:52|26674.31
17:09:53|26674.87
17:09:54|26674.92
17:09:55|26675.55
17:09:56|26675.55
17:09:57|26674.93
17:09:58|26674.86
17:09:59|26675.14
17:10:00|26675.16
17:10:01|26675.61
17:10:02|26674.66
17:10:03|26675.36
17:10:04|26675.21
17:10:05|26674.63
17:10:06|26675.22
17:10:07|26675.78
17:10:08|26676.24
17:10:09|26675.55
17:10:10|26676.24
17:10:11|26676.59
17:10:12|26676.07
17:10:13|26676.85
17:10:14|26676.58
17:10:15|26676.84
17:10:16|26677.07
17:10:17|26677.07
17:10:18|26677.09
17:10:19|26676.06
17:10:20|26676.63
17:10:21|26676.64
17:10:22|26676.64
17:10:23|26677.06
17:10:24|26677.08
17:10:25|26677.83
17:10:26|26679.49
17:10:27|26678.96
17:10:28|26678.78
17:10:29|26678.74
17:10:30|26679.35
17:10:31|26678.17
17:10:32|26678.81
17:10:33|26678.78
17:10:34|26678.26
17:10:35|26678.84
17:10:36|26678.12
17:10:37|26678.1
17:10:38|26678.1
17:10:39|26678.1
17:10:40|26677.5
17:10:42|26678.09
17:10:42|26678.08
17:10:43|26676.91
17:10:44|26676.94
17:10:45|26676.94
17:10:46|26677.28
17:10:47|26676.78
17:10:49|26676.78
17:10:50|26676.78
17:10:51|26677.27
17:10:52|26678.26
17:10:53|26677.78
17:10:54|26677.77
17:10:55|26678.03
17:10:55|26678.2
17:10:57|26678.2
17:10:58|26678.2
17:10:59|26678.2
17:11:00|26676.74
17:11:01|26676.37
17:11:02|26676.11
17:11:03|26676.46
17:11:04|26676.81
17:11:05|26676.96
17:11:06|26676.16
17:11:07|26676.16
17:11:08|26675.91
17:11:09|26676.11
17:11:10|26676.11
17:11:11|26675.64
17:11:12|26676.27
17:11:13|26676.27
17:11:14|26675.7
17:11:15|26675.64
17:11:16|26675.29
17:11:17|26673.48
17:11:18|26673.93
17:11:19|26675.39
17:11:20|26674.41
17:11:21|26674.75
17:11:22|26674.78
17:11:23|26674.78
17:11:24|26674.78
17:11:25|26675.39
17:11:26|26675.36
17:11:27|26675.35
17:11:28|26675.44
17:11:29|26675.56
17:11:30|26676.
17:11:31|26676.
17:11:32|26675.4
17:11:33|26674.95
17:11:34|26675.46
17:11:35|26675.4
17:11:36|26674.8
17:11:37|26674.67
17:11:38|26675.08
17:11:39|26674.72
17:11:40|26674.45
17:11:42|26674.5
17:11:43|26674.58
17:11:44|26674.83
17:11:45|26674.83
17:11:46|26674.91
17:11:48|26674.64
17:11:48|26675.57
17:11:49|26676.51
17:11:50|26675.7
17:11:51|26675.7
17:11:52|26675.63
17:11:53|26675.61
17:11:54|26675.58
17:11:55|26675.54
17:11:56|26675.75
17:11:57|26675.22
17:11:59|26675.13
17:12:00|26675.13
17:12:01|26674.83
17:12:02|26675.4
17:12:03|26675.32
17:12:04|26675.74
17:12:05|26675.74
17:12:06|26677.2
17:12:07|26677.9
17:12:08|26678.06
17:12:09|26677.2
17:12:10|26677.2
17:12:11|26677.91
17:12:12|26677.4
17:12:13|26677.68
17:12:14|26677.19
17:12:15|26681.33
17:12:16|26681.81
17:12:17|26681.72
17:12:18|26681.11
17:12:19|26680.58
17:12:20|26680.53
17:12:21|26681.33
17:12:22|26681.34
17:12:23|26681.41
17:12:24|26682.
17:12:25|26681.55
17:12:26|26681.98
17:12:27|26681.37
17:12:28|26680.67
17:12:29|26680.
17:12:30|26679.6
17:12:31|26680.4
17:12:32|26680.63
17:12:33|26680.63
17:12:34|26680.63
17:12:35|26680.63
17:12:36|26681.06
17:12:37|26681.06
17:12:38|26680.55
17:12:39|26680.36
17:12:40|26681.
17:12:41|26680.89
17:12:43|26677.27
17:12:44|26676.46
17:12:45|26676.88
17:12:46|26677.76
17:12:47|26677.76
17:12:48|26677.76
17:12:49|26678.39
17:12:50|26678.83
17:12:51|26678.34
17:12:53|26678.34
17:12:53|26678.33
17:12:54|26677.73
17:12:55|26677.65
17:12:56|26678.07
17:12:57|26678.33
17:12:58|26677.91
17:12:59|26677.91
17:13:00|26678.58
17:13:01|26679.36
17:13:02|26677.93
17:13:03|26677.05
17:13:04|26677.2
17:13:05|26676.91
17:13:06|26676.97
17:13:07|26677.17
17:13:08|26677.79
17:13:09|26677.79
17:13:10|26676.86
17:13:11|26677.15
17:13:12|26676.89
17:13:13|26676.3
17:13:14|26675.57
17:13:15|26676.46
17:13:16|26676.68
17:13:17|26676.16
17:13:18|26676.17
17:13:19|26677.13
17:13:20|26676.49
17:13:21|26676.54
17:13:22|26676.63
17:13:23|26677.3
17:13:24|26679.51
17:13:25|26679.64
17:13:26|26679.74
17:13:27|26680.01
17:13:28|26680.31
17:13:29|26680.03
17:13:30|26680.
17:13:31|26679.9
17:13:32|26679.9
17:13:33|26680.2
17:13:34|26679.94
17:13:35|26679.9
17:13:36|26679.61
17:13:37|26680.18
17:13:38|26679.89
17:13:39|26680.06
17:13:40|26680.06
17:13:41|26680.06
17:13:42|26680.19
17:13:44|26680.19
17:13:45|26680.3
17:13:46|26679.63
17:13:47|26680.45
17:13:48|26680.45
17:13:49|26678.64
17:13:50|26678.38
17:13:51|26678.1
17:13:52|26678.1
17:13:53|26678.11
17:13:54|26679.
17:13:55|26678.4
17:13:56|26679.02
17:13:57|26677.2
17:13:58|26678.12
17:13:59|26678.14
17:14:00|26678.02
17:14:01|26678.37
17:14:02|26678.33
17:14:03|26678.4
17:14:04|26678.4
17:14:05|26678.51
17:14:06|26678.48
17:14:07|26678.12
17:14:08|26678.97
17:14:09|26678.97
17:14:10|26678.6
17:14:11|26677.95
17:14:12|26678.58
17:14:13|26679.84
17:14:14|26679.33
17:14:15|26678.97
17:14:16|26678.97
17:14:17|26679.37
17:14:18|26679.82
17:14:19|26679.82
17:14:20|26679.32
17:14:21|26679.35
17:14:22|26679.55
17:14:23|26679.32
17:14:24|26679.16
17:14:25|26679.16
17:14:26|26680.04
17:14:27|26680.38
17:14:28|26681.43
17:14:29|26680.74
17:14:30|26681.22
17:14:31|26681.24
17:14:32|26680.96
17:14:33|26681.56
17:14:34|26681.61
17:14:35|26681.6
17:14:36|26680.8
17:14:37|26680.42
17:14:38|26680.79
17:14:39|26680.23
17:14:40|26680.79
17:14:41|26680.2
17:14:42|26681.28
17:14:43|26681.09
17:14:44|26681.09
17:14:46|26680.3
17:14:47|26681.05
17:14:48|26681.6
17:14:49|26680.97
17:14:50|26681.36
17:14:51|26681.04
17:14:52|26681.08
17:14:53|26681.08
17:14:54|26681.08
17:14:55|26681.33
17:14:56|26680.93
17:14:57|26680.95
17:14:58|26680.98
17:14:59|26680.98
17:15:00|26680.98
17:15:01|26680.98
17:15:02|26681.98
17:15:03|26682.08
17:15:04|26682.28
17:15:05|26681.94
17:15:06|26683.66
17:15:07|26683.13
17:15:08|26683.49
17:15:09|26683.59
17:15:10|26683.52
17:15:11|26683.05
17:15:12|26683.51
17:15:13|26683.21
17:15:14|26682.31
17:15:15|26681.92
17:15:16|26681.89
17:15:17|26682.
17:15:18|26681.45
17:15:19|26681.94
17:15:20|26682.53
17:15:21|26681.71
17:15:22|26681.74
17:15:23|26682.
17:15:24|26682.06
17:15:25|26681.5
17:15:26|26682.3
17:15:27|26682.6
17:15:28|26682.6
17:15:29|26682.02
17:15:30|26682.3
17:15:31|26682.3
17:15:32|26681.9
17:15:33|26681.25
17:15:34|26681.2
17:15:35|26681.7
17:15:36|26681.7
17:15:37|26681.7
17:15:38|26680.86
17:15:39|26681.92
17:15:40|26681.7
17:15:41|26681.71
17:15:42|26681.71
17:15:43|26682.22
17:15:44|26682.4
17:15:45|26683.51
17:15:47|26682.69
17:15:47|26681.71
17:15:49|26682.61
17:15:49|26683.21
17:15:50|26683.52
17:15:52|26683.79
17:15:53|26683.79
17:15:54|26684.22
17:15:55|26683.72
17:15:56|26683.16
17:15:57|26684.09
17:15:58|26683.8
17:15:59|26683.5
17:16:00|26682.8
17:16:01|26682.66
17:16:02|26682.9
17:16:03|26682.9
17:16:04|26682.47
17:16:05|26683.17
17:16:06|26682.68
17:16:07|26683.03
17:16:08|26682.99
17:16:09|26683.6
17:16:10|26683.79
17:16:11|26682.62
17:16:12|26684.56
17:16:13|26682.96
17:16:14|26683.49
17:16:15|26683.17
17:16:16|26683.17
17:16:17|26683.17
17:16:18|26682.98
17:16:19|26682.3
17:16:20|26682.3
17:16:21|26682.2
17:16:22|26681.25
17:16:23|26681.04
17:16:24|26680.82
17:16:25|26681.61
17:16:26|26681.39
17:16:27|26682.
17:16:28|26682.
17:16:29|26682.15
17:16:30|26682.14
17:16:31|26681.97
17:16:32|26683.49
17:16:33|26683.5
17:16:34|26683.5
17:16:35|26683.5
17:16:36|26683.5
17:16:37|26683.87
17:16:38|26683.97
17:16:39|26684.4
17:16:40|26684.13
17:16:41|26683.41
17:16:42|26682.35
17:16:43|26682.33
17:16:44|26682.14
17:16:45|26682.74
17:16:46|26682.96
17:16:48|26682.97
17:16:48|26682.6
17:16:49|26682.6
17:16:50|26683.4
17:16:51|26682.74
17:16:52|26682.82
17:16:53|26683.17
17:16:54|26682.52
17:16:55|26684.52
17:16:56|26683.87
17:16:58|26685.16
17:16:58|26684.62
17:17:00|26684.7
17:17:01|26685.
17:17:01|26685.03
17:17:03|26685.52
17:17:03|26685.3
17:17:05|26685.6
17:17:05|26685.59
17:17:06|26684.79
17:17:07|26685.26
17:17:08|26685.26
17:17:10|26684.7
17:17:10|26685.
17:17:11|26684.66
17:17:12|26684.7
17:17:14|26684.97
17:17:15|26684.62
17:17:15|26685.32
17:17:16|26685.18
17:17:17|26685.18
17:17:18|26686.52
17:17:19|26686.74
17:17:20|26686.77
17:17:21|26686.8
17:17:22|26687.06
17:17:24|26686.82
17:17:24|26686.81
17:17:25|26686.81
17:17:26|26687.4
17:17:28|26686.63
17:17:28|26687.1
17:17:29|26686.06
17:17:30|26686.8
17:17:31|26686.5
17:17:32|26686.21
17:17:33|26686.2
17:17:34|26686.2
17:17:35|26686.18
17:17:36|26686.34
17:17:38|26686.52
17:17:38|26686.09
17:17:39|26686.09
17:17:40|26686.09
17:17:41|26686.94
17:17:42|26686.69
17:17:43|26686.73
17:17:45|26686.73
17:17:45|26686.15
17:17:47|26686.45
17:17:48|26686.55
17:17:49|26685.78
17:17:50|26685.7
17:17:51|26685.44
17:17:52|26685.07
17:17:53|26685.82
17:17:54|26685.48
17:17:55|26685.46
17:17:56|26686.07
17:17:57|26686.07
17:17:58|26686.07
17:17:59|26686.27
17:18:00|26686.69
17:18:01|26686.12
17:18:03|26686.17
17:18:03|26685.6
17:18:04|26685.6
17:18:05|26685.01
17:18:06|26685.04
17:18:07|26685.44
17:18:09|26686.09
17:18:10|26686.07
17:18:10|26686.06
17:18:11|26686.06
17:18:12|26685.56
17:18:13|26686.04
17:18:15|26686.04
17:18:16|26684.9
17:18:17|26684.59
17:18:18|26683.11
17:18:18|26684.17
17:18:20|26683.89
17:18:20|26683.68
17:18:22|26684.19
17:18:23|26684.19
17:18:24|26684.69
17:18:24|26684.11
17:18:25|26684.39
17:18:27|26684.75
17:18:27|26683.82
17:18:28|26684.76
17:18:29|26684.82
17:18:31|26684.44
17:18:31|26684.53
17:18:32|26684.55
17:18:33|26685.18
17:18:34|26684.32
17:18:36|26684.28
17:18:37|26684.57
17:18:37|26684.25
17:18:38|26684.73
17:18:39|26684.73
17:18:41|26684.73
17:18:41|26684.66
17:18:42|26684.66
17:18:43|26684.66
17:18:44|26684.77
17:18:45|26684.92
17:18:46|26684.92
17:18:48|26685.74
17:18:49|26685.16
17:18:50|26685.47
17:18:51|26684.9
17:18:52|26684.97
17:18:53|26684.56
17:18:54|26684.94
17:18:56|26684.49
17:18:57|26684.49
17:18:58|26685.12
17:18:59|26685.99
17:18:59|26685.05
17:19:01|26685.05
17:19:02|26684.75
17:19:03|26684.42
17:19:04|26684.16
17:19:05|26684.71
17:19:06|26684.72
17:19:07|26684.72
17:19:08|26684.72
17:19:09|26684.7
17:19:10|26684.7
17:19:11|26684.7
17:19:12|26684.81
17:19:13|26684.1
17:19:14|26684.13
17:19:15|26684.13
17:19:16|26684.4
17:19:17|26684.13
17:19:18|26685.75
17:19:19|26685.46
17:19:20|26684.79
17:19:21|26685.44
17:19:22|26685.44
17:19:23|26684.9
17:19:24|26684.87
17:19:25|26684.87
17:19:26|26685.19
17:19:27|26685.23
17:19:28|26684.79
17:19:29|26684.12
17:19:30|26684.23
17:19:31|26684.25
17:19:32|26684.83
17:19:33|26684.7
17:19:34|26685.25
17:19:35|26684.34
17:19:36|26684.77
17:19:37|26684.7
17:19:38|26685.3
17:19:39|26685.2
17:19:40|26685.25
17:19:41|26684.73
17:19:42|26684.7
17:19:43|26684.77
17:19:44|26684.73
17:19:45|26684.23
17:19:46|26684.66
17:19:47|26684.63
17:19:48|26684.97
17:19:49|26684.89
17:19:51|26685.42
17:19:51|26685.3
17:19:52|26685.3
17:19:53|26685.6
17:19:54|26685.3
17:19:56|26684.65
17:19:57|26684.7
17:19:58|26684.69
17:19:59|26684.69
17:19:59|26684.69
17:20:01|26684.29
17:20:02|26685.6
17:20:03|26685.41
17:20:04|26685.44
17:20:05|26685.45
17:20:07|26684.9
17:20:07|26684.1
17:20:08|26683.83
17:20:09|26684.18
17:20:10|26684.14
17:20:11|26684.38
17:20:12|26684.48
17:20:13|26684.47
17:20:14|26684.5
17:20:15|26685.57
17:20:16|26685.46
17:20:17|26685.04
17:20:18|26685.27
17:20:19|26685.06
17:20:20|26685.28
17:20:21|26685.04
17:20:22|26684.58
17:20:23|26679.85
17:20:24|26681.4
17:20:26|26682.04
17:20:27|26682.6
17:20:28|26682.6
17:20:29|26681.1
17:20:29|26681.73
17:20:30|26681.11
17:20:31|26680.02
17:20:32|26680.32
17:20:34|26680.99
17:20:35|26680.5
17:20:35|26680.31
17:20:37|26680.33
17:20:37|26680.33
17:20:38|26679.3
17:20:40|26680.24
17:20:40|26679.6
17:20:41|26680.86
17:20:43|26681.02
17:20:44|26681.03
17:20:44|26680.8
17:20:45|26681.08
17:20:46|26680.95
17:20:47|26680.98
17:20:49|26680.98
17:20:49|26680.7
17:20:51|26680.6
17:20:52|26680.58
17:20:53|26680.58
17:20:54|26680.03
17:20:55|26680.03
17:20:56|26680.03
17:20:57|26680.95
17:20:58|26679.51
17:20:59|26679.01
17:21:00|26677.5
17:21:01|26676.83
17:21:02|26677.1
17:21:03|26677.8
17:21:04|26677.6
17:21:05|26677.28
17:21:06|26676.2
17:21:08|26676.98
17:21:08|26676.97
17:21:09|26677.
17:21:10|26676.9
17:21:11|26676.95
17:21:12|26676.95
17:21:13|26677.2
17:21:14|26677.97
17:21:15|26678.06
17:21:16|26677.74
17:21:17|26677.49
17:21:18|26677.18
17:21:19|26676.56
17:21:20|26676.58
17:21:21|26676.06
17:21:22|26676.78
17:21:23|26676.78
17:21:24|26676.01
17:21:25|26677.07
17:21:26|26677.
17:21:27|26676.41
17:21:28|26676.38
17:21:29|26676.38
17:21:30|26676.38
17:21:31|26677.19
17:21:32|26676.53
17:21:33|26676.11
17:21:34|26676.35
17:21:35|26676.1
17:21:36|26675.42
17:21:37|26674.36
17:21:38|26674.71
17:21:39|26674.65
17:21:40|26674.67
17:21:41|26675.25
17:21:42|26675.65
17:21:43|26675.18
17:21:44|26675.2
17:21:45|26675.18
17:21:46|26674.86
17:21:47|26674.88
17:21:48|26675.68
17:21:49|26674.59
17:21:50|26674.55
17:21:51|26674.56
17:21:53|26674.66
17:21:53|26674.66
17:21:55|26674.49
17:21:57|26674.52
17:21:57|26675.01
17:21:58|26674.18
17:21:59|26674.19
17:22:00|26674.86
17:22:01|26674.85
17:22:02|26675.6
17:22:03|26672.83
17:22:04|26673.77
17:22:05|26677.32
17:22:06|26676.79
17:22:07|26675.69
17:22:08|26675.43
17:22:09|26675.7
17:22:11|26675.93
17:22:12|26675.71
17:22:12|26675.7
17:22:13|26675.44
17:22:14|26676.16
17:22:16|26675.97
17:22:16|26676.25
17:22:17|26676.62
17:22:19|26674.57
17:22:19|26675.01
17:22:21|26675.58
17:22:22|26675.1
17:22:23|26675.1
17:22:24|26674.7
17:22:24|26674.54
17:22:26|26674.78
17:22:26|26674.78
17:22:27|26674.78
17:22:28|26675.07
17:22:30|26674.48
17:22:30|26675.06
17:22:31|26675.66
17:22:33|26675.87
17:22:34|26675.9
17:22:34|26675.9
17:22:35|26676.59
17:22:36|26679.58
17:22:38|26679.41
17:22:39|26679.42
17:22:39|26679.95
17:22:41|26679.95
17:22:42|26679.05
17:22:42|26679.51
17:22:44|26678.89
17:22:44|26678.44
17:22:45|26679.06
17:22:46|26678.84
17:22:48|26678.22
17:22:49|26678.12
17:22:50|26677.23
17:22:50|26677.99
17:22:51|26677.99
17:22:53|26677.94
17:22:54|26677.31
17:22:54|26677.3
17:22:56|26676.16
17:22:57|26677.5
17:22:58|26676.94
17:22:59|26676.83
17:23:00|26677.
17:23:01|26677.52
17:23:02|26676.83
17:23:03|26676.82
17:23:04|26677.57
17:23:06|26677.56
17:23:06|26677.57
17:23:07|26677.4
17:23:08|26677.48
17:23:09|26677.46
17:23:10|26677.1
17:23:11|26677.94
17:23:12|26677.04
17:23:13|26676.39
17:23:15|26676.81
17:23:15|26677.53
17:23:16|26677.52
17:23:18|26677.52
17:23:19|26677.52
17:23:20|26676.87
17:23:21|26676.85
17:23:22|26676.85
17:23:23|26677.75
17:23:24|26677.39
17:23:25|26677.39
17:23:25|26678.
17:23:26|26677.63
17:23:28|26677.63
17:23:28|26677.63
17:23:29|26677.4
17:23:30|26678.6
17:23:32|26677.55
17:23:32|26677.54
17:23:33|26677.6
17:23:35|26678.
17:23:36|26678.27
17:23:37|26678.78
17:23:38|26679.31
17:23:39|26678.95
17:23:39|26679.71
17:23:41|26678.97
17:23:42|26678.89
17:23:42|26679.16
17:23:43|26678.07
17:23:45|26678.81
17:23:46|26678.82
17:23:47|26678.79
17:23:48|26680.69
17:23:49|26679.61
17:23:49|26679.13
17:23:50|26679.13
17:23:52|26679.71
17:23:52|26679.71
17:23:54|26678.86
17:23:56|26678.33
17:23:57|26679.83
17:23:58|26679.9
17:23:59|26679.7
17:24:00|26679.85
17:24:01|26679.06
17:24:02|26679.49
17:24:03|26680.17
17:24:04|26679.54
17:24:05|26679.67
17:24:06|26679.57
17:24:07|26680.37
17:24:08|26678.93
17:24:09|26678.93
17:24:10|26678.93
17:24:11|26679.36
17:24:12|26679.87
17:24:13|26680.2
17:24:14|26680.2
17:24:15|26680.2
17:24:16|26679.53
17:24:17|26679.05
17:24:19|26680.35
17:24:19|26679.62
17:24:20|26679.79
17:24:21|26679.79
17:24:22|26679.98
17:24:23|26679.48
17:24:24|26679.83
17:24:25|26680.24
17:24:26|26679.56
17:24:27|26680.
17:24:28|26679.47
17:24:29|26679.47
17:24:30|26679.1
17:24:31|26680.19
17:24:32|26679.77
17:24:33|26680.2
17:24:34|26679.05
17:24:35|26680.11
17:24:36|26679.04
17:24:37|26679.03
17:24:38|26679.22
17:24:39|26679.61
17:24:40|26679.58
17:24:41|26679.06
17:24:42|26678.87
17:24:44|26678.61
17:24:44|26679.22
17:24:45|26679.19
17:24:46|26679.19
17:24:47|26679.23
17:24:48|26678.44
17:24:49|26678.49
17:24:50|26678.49
17:24:51|26679.15
17:24:52|26679.15
17:24:53|26679.02
17:24:55|26679.72
17:24:56|26679.73
17:24:57|26679.75
17:24:58|26679.54
17:24:59|26678.61
17:25:01|26678.38
17:25:02|26677.89
17:25:02|26679.36
17:25:04|26678.94
17:25:04|26678.87
17:25:05|26679.68
17:25:07|26679.68
17:25:07|26679.67
17:25:08|26679.8
17:25:10|26679.23
17:25:10|26679.28
17:25:11|26679.31
17:25:12|26678.81
17:25:13|26679.
17:25:14|26679.59
17:25:16|26679.6
17:25:17|26679.09
17:25:17|26679.75
17:25:18|26679.26
17:25:19|26679.26
17:25:20|26679.51
17:25:21|26680.3
17:25:23|26680.97
17:25:24|26680.06
17:25:24|26679.61
17:25:26|26679.16
17:25:27|26678.9
17:25:27|26678.45
17:25:28|26679.39
17:25:30|26679.5
17:25:30|26679.5
17:25:32|26679.5
17:25:32|26679.2
17:25:33|26679.35
17:25:34|26680.17
17:25:35|26680.16
17:25:37|26679.55
17:25:38|26680.43
17:25:38|26680.24
17:25:40|26679.79
17:25:41|26679.59
17:25:42|26678.98
17:25:42|26678.98
17:25:44|26679.09
17:25:44|26678.88
17:25:45|26679.06
17:25:47|26679.6
17:25:47|26679.6
17:25:48|26679.27
17:25:49|26679.04
17:25:51|26678.6
17:25:51|26678.6
17:25:53|26676.
17:25:53|26675.44
17:25:54|26675.99
17:25:56|26675.88
17:25:57|26676.33
17:25:58|26675.84
17:25:59|26676.45
17:26:00|26676.49
17:26:02|26675.83
17:26:02|26676.24
17:26:04|26676.74
17:26:05|26677.
17:26:06|26676.94
17:26:07|26677.04
17:26:07|26676.36
17:26:08|26677.21
17:26:09|26683.92
17:26:10|26683.28
17:26:12|26683.3
17:26:13|26683.33
17:26:13|26685.1
17:26:15|26685.22
17:26:15|26684.47
17:26:17|26685.18
17:26:17|26684.9
17:26:18|26685.95
17:26:20|26685.28
17:26:21|26685.67
17:26:22|26686.59
17:26:23|26685.53
17:26:24|26685.99
17:26:25|26685.99
17:26:26|26685.44
17:26:27|26685.44
17:26:28|26684.91
17:26:28|26684.56
17:26:29|26684.57
17:26:31|26684.22
17:26:32|26684.9
17:26:33|26684.89
17:26:34|26684.89
17:26:35|26685.
17:26:35|26685.51
17:26:37|26686.06
17:26:38|26685.54
17:26:39|26685.71
17:26:40|26685.25
17:26:40|26685.19
17:26:42|26684.49
17:26:43|26684.7
17:26:44|26684.79
17:26:44|26685.05
17:26:46|26685.05
17:26:46|26685.38
17:26:48|26685.38
17:26:48|26685.22
17:26:50|26685.18
17:26:50|26684.73
17:26:52|26685.6
17:26:53|26685.7
17:26:53|26684.98
17:26:55|26685.93
17:26:56|26685.23
17:26:57|26685.01
17:26:58|26686.45
17:26:59|26686.31
17:27:00|26686.08
17:27:02|26687.03
17:27:02|26687.07
17:27:03|26685.24
17:27:04|26685.23
17:27:05|26686.61
17:27:06|26686.39
17:27:07|26686.29
17:27:08|26685.85
17:27:09|26685.85
17:27:10|26685.77
17:27:11|26685.65
17:27:12|26685.61
17:27:14|26684.89
17:27:14|26685.58
17:27:16|26685.55
17:27:17|26684.8
17:27:17|26684.77
17:27:19|26684.77
17:27:20|26686.93
17:27:20|26690.9
17:27:22|26694.08
17:27:22|26689.35
17:27:23|26689.97
17:27:25|26686.69
17:27:25|26687.11
17:27:26|26685.89
17:27:27|26687.61
17:27:28|26687.47
17:27:29|26687.28
17:27:30|26685.4
17:27:32|26685.94
17:27:32|26685.3
17:27:33|26685.95
17:27:34|26685.94
17:27:36|26685.94
17:27:36|26686.27
17:27:37|26686.72
17:27:38|26685.94
17:27:39|26685.94
17:27:41|26685.64
17:27:42|26686.45
17:27:42|26686.45
17:27:43|26685.
17:27:44|26685.59
17:27:45|26685.21
17:27:47|26685.21
17:27:48|26685.69
17:27:49|26685.97
17:27:50|26686.35
17:27:51|26686.35
17:27:52|26684.23
17:27:52|26683.03
17:27:53|26683.41
17:27:54|26683.25
17:27:55|26684.05
17:27:56|26684.05
17:27:58|26684.05
17:27:59|26683.95
17:28:00|26682.34
17:28:01|26683.51
17:28:02|26682.34
17:28:03|26682.31
17:28:04|26681.39
17:28:05|26682.38
17:28:06|26681.6
17:28:07|26682.34
17:28:08|26682.63
17:28:09|26682.81
17:28:10|26682.28
17:28:11|26682.28
17:28:12|26681.12
17:28:13|26680.53
17:28:14|26681.62
17:28:15|26680.68
17:28:16|26681.54
17:28:17|26680.7
17:28:18|26680.7
17:28:19|26681.77
17:28:20|26680.76
17:28:21|26681.78
17:28:22|26681.79
17:28:23|26681.99
17:28:24|26681.06
17:28:25|26683.59
17:28:26|26683.19
17:28:27|26683.73
17:28:28|26683.72
17:28:29|26684.54
17:28:30|26684.67
17:28:31|26684.59
17:28:32|26684.02
17:28:33|26682.11
17:28:34|26682.68
17:28:35|26682.68
17:28:36|26682.52
17:28:37|26682.46
17:28:38|26683.02
17:28:39|26683.02
17:28:40|26683.01
17:28:41|26682.87
17:28:42|26683.02
17:28:43|26683.02
17:28:44|26683.02
17:28:45|26682.48
17:28:46|26683.09
17:28:47|26682.92
17:28:48|26682.34
17:28:49|26682.28
17:28:50|26682.26
17:28:51|26683.68
17:28:52|26683.52
17:28:53|26682.86
17:28:54|26682.59
17:28:55|26683.27
17:28:56|26683.27
17:28:57|26681.82
17:28:58|26680.8
17:28:59|26680.79
17:29:01|26681.43
17:29:01|26681.86
17:29:02|26681.78
17:29:03|26681.77
17:29:04|26681.77
17:29:05|26682.43
17:29:06|26681.47
17:29:07|26681.42
17:29:08|26680.74
17:29:09|26681.19
17:29:10|26681.19
17:29:11|26681.59
17:29:12|26681.63
17:29:13|26681.45
17:29:14|26682.05
17:29:15|26681.57
17:29:16|26681.46
17:29:17|26681.49
17:29:18|26682.26
17:29:19|26682.25
17:29:20|26681.65
17:29:21|26681.65
17:29:22|26681.69
17:29:23|26681.69
17:29:24|26681.69
17:29:25|26681.69
17:29:26|26682.21
17:29:27|26681.75
17:29:28|26681.85
17:29:29|26681.48
17:29:30|26681.97
17:29:31|26681.97
17:29:32|26681.97
17:29:33|26681.28
17:29:34|26681.28
17:29:35|26681.28
17:29:36|26681.33
17:29:37|26681.33
17:29:38|26681.59
17:29:39|26681.83
17:29:40|26681.37
17:29:41|26681.37
17:29:42|26681.37
17:29:43|26682.
17:29:44|26682.16
17:29:45|26682.61
17:29:46|26683.52
17:29:47|26683.5
17:29:48|26681.65
17:29:49|26681.74
17:29:50|26682.
17:29:51|26681.41
17:29:52|26680.98
17:29:53|26681.1
17:29:54|26681.7
17:29:55|26681.07
17:29:56|26681.81
17:29:57|26681.25
17:29:58|26681.08
17:30:00|26681.08
17:30:01|26682.45
17:30:02|26683.08
17:30:03|26681.07
17:30:04|26681.1
17:30:05|26681.4
17:30:06|26683.82
17:30:07|26684.46
17:30:08|26683.18
17:30:09|26683.84
17:30:10|26683.08
17:30:11|26683.64
17:30:13|26682.28
17:30:14|26682.16
17:30:14|26682.52
17:30:15|26682.24
17:30:17|26682.02
17:30:18|26682.54
17:30:18|26682.54
17:30:20|26683.4
17:30:21|26682.59
17:30:21|26685.11
17:30:22|26687.76
17:30:23|26687.65
17:30:24|26685.77
17:30:26|26685.63
17:30:26|26686.48
17:30:28|26685.47
17:30:28|26685.41
17:30:29|26685.41
17:30:30|26685.41
17:30:31|26685.41
17:30:32|26685.5
17:30:33|26685.97
17:30:34|26684.84
17:30:36|26684.85
17:30:37|26685.86
17:30:37|26685.86
17:30:38|26685.11
17:30:39|26685.73
17:30:41|26685.73
17:30:41|26685.98
17:30:42|26685.19
17:30:44|26685.98
17:30:44|26685.98
17:30:45|26685.29
17:30:46|26684.92
17:30:47|26684.92
17:30:48|26684.92
17:30:50|26685.54
17:30:50|26685.54
17:30:52|26685.37
17:30:52|26685.27
17:30:53|26684.3
17:30:54|26685.31
17:30:55|26684.87
17:30:56|26684.8
17:30:57|26685.06
17:30:58|26685.81
17:30:59|26686.47
17:31:01|26686.01
17:31:02|26686.29
17:31:03|26686.29
17:31:04|26685.35
17:31:05|26685.35
17:31:06|26685.27
17:31:07|26685.
17:31:08|26685.74
17:31:09|26685.55
17:31:10|26685.54
17:31:11|26688.04
17:31:12|26688.26
17:31:13|26686.89
17:31:14|26687.75
17:31:15|26687.77
17:31:16|26688.12
17:31:17|26687.27
17:31:18|26687.25
17:31:18|26686.91
17:31:19|26686.7
17:31:21|26687.8
17:31:21|26687.79
17:31:23|26687.79
17:31:24|26687.36
17:31:25|26687.37
17:31:25|26687.76
17:31:27|26687.73
17:31:28|26688.81
17:31:29|26688.8
17:31:30|26688.83
17:31:31|26688.01
17:31:32|26688.
17:31:33|26688.23
17:31:33|26688.34
17:31:35|26687.77
17:31:36|26687.51
17:31:37|26689.14
17:31:38|26689.99
17:31:39|26688.9
17:31:40|26689.26
17:31:41|26687.8
17:31:42|26688.53
17:31:43|26688.59
17:31:43|26688.59
17:31:45|26688.62
17:31:46|26687.72
17:31:46|26687.76
17:31:48|26687.76
17:31:49|26688.92
17:31:49|26688.94
17:31:51|26689.38
17:31:52|26687.8
17:31:53|26688.23
17:31:54|26688.39
17:31:55|26687.48
17:31:56|26686.8
17:31:56|26688.71
17:31:57|26688.71
17:31:58|26688.59
17:32:00|26688.61
17:32:00|26689.4
17:32:02|26688.71
17:32:03|26689.28
17:32:05|26688.33
17:32:05|26688.73
17:32:06|26689.19
17:32:07|26689.12
17:32:08|26689.1
17:32:09|26688.99
17:32:10|26688.98
17:32:11|26688.97
17:32:12|26689.07
17:32:13|26689.08
17:32:14|26688.45
17:32:15|26688.44
17:32:16|26687.94
17:32:17|26688.35
17:32:18|26687.95
17:32:19|26688.24
17:32:20|26687.49
17:32:21|26687.61
17:32:22|26688.28
17:32:23|26687.52
17:32:24|26687.52
17:32:25|26688.25
17:32:26|26688.3
17:32:27|26688.25
17:32:28|26688.24
17:32:29|26688.13
17:32:30|26688.06
17:32:31|26688.5
17:32:32|26688.51
17:32:33|26688.2
17:32:34|26688.91
17:32:35|26688.99
17:32:36|26688.9
17:32:37|26688.44
17:32:38|26688.39
17:32:39|26690.17
17:32:40|26690.11
17:32:41|26689.62
17:32:42|26689.5
17:32:43|26688.92
17:32:44|26688.93
17:32:45|26687.75
17:32:46|26687.61
17:32:47|26689.28
17:32:48|26688.85
17:32:49|26690.07
17:32:51|26690.46
17:32:51|26690.37
17:32:52|26690.95
17:32:53|26690.49
17:32:54|26690.92
17:32:55|26690.66
17:32:56|26690.37
17:32:57|26690.08
17:32:58|26690.52
17:32:59|26690.52
17:33:00|26690.46
17:33:01|26691.71
17:33:03|26690.93
17:33:04|26689.94
17:33:05|26689.94
17:33:06|26688.95
17:33:07|26689.58
17:33:08|26689.58
17:33:09|26689.91
17:33:10|26689.9
17:33:11|26689.9
17:33:12|26689.33
17:33:13|26690.23
17:33:14|26689.91
17:33:15|26689.31
17:33:16|26689.94
17:33:17|26689.88
17:33:18|26688.82
17:33:19|26688.06
17:33:20|26686.94
17:33:21|26688.43
17:33:22|26688.32
17:33:23|26688.15
17:33:24|26687.25
17:33:25|26687.25
17:33:26|26687.75
17:33:27|26687.61
17:33:28|26688.32
17:33:29|26687.7
17:33:30|26685.72
17:33:31|26686.36
17:33:33|26686.66
17:33:33|26686.71
17:33:35|26686.82
17:33:35|26686.82
17:33:37|26687.15
17:33:38|26686.26
17:33:38|26686.26
17:33:39|26685.97
17:33:40|26686.52
17:33:41|26686.52
17:33:42|26686.56
17:33:43|26687.
17:33:45|26687.
17:33:45|26686.5
17:33:46|26686.55
17:33:48|26687.24
17:33:48|26687.24
17:33:50|26687.19
17:33:50|26686.83
17:33:51|26687.66
17:33:52|26687.97
17:33:53|26687.97
17:33:54|26687.93
17:33:55|26687.47
17:33:57|26687.16
17:33:58|26687.54
17:33:59|26687.37
17:33:59|26687.37
17:34:01|26686.73
17:34:01|26686.9
17:34:03|26687.06
17:34:04|26693.58
17:34:05|26692.77
17:34:06|26693.85
17:34:07|26694.19
17:34:08|26693.7
17:34:09|26693.54
17:34:10|26692.91
17:34:11|26693.38
17:34:12|26692.9
17:34:13|26692.34
17:34:14|26693.4
17:34:15|26693.04
17:34:16|26692.85
17:34:17|26692.99
17:34:17|26692.97
17:34:19|26693.72
17:34:20|26693.75
17:34:21|26694.73
17:34:22|26693.8
17:34:23|26694.32
17:34:24|26694.12
17:34:25|26693.72
17:34:26|26693.87
17:34:26|26693.91
17:34:28|26693.63
17:34:29|26692.67
17:34:30|26693.77
17:34:31|26693.24
17:34:33|26693.67
17:34:33|26693.52
17:34:34|26693.52
17:34:35|26693.36
17:34:36|26694.45
17:34:37|26693.78
17:34:38|26694.97
17:34:40|26694.48
17:34:40|26695.78
17:34:42|26695.76
17:34:42|26695.72
17:34:43|26695.12
17:34:45|26695.16
17:34:46|26694.88
17:34:46|26694.88
17:34:48|26695.58
17:34:49|26695.66
17:34:49|26695.89
17:34:50|26696.38
17:34:51|26696.58
17:34:52|26695.93
17:34:54|26696.87
17:34:55|26697.13
17:34:56|26695.7
17:34:57|26695.58
17:34:57|26697.09
17:34:58|26695.7
17:34:59|26696.48
17:35:00|26696.43
17:35:02|26696.57
17:35:02|26696.91
17:35:03|26696.59
17:35:04|26697.46
17:35:05|26696.3
17:35:07|26695.88
17:35:08|26696.84
17:35:09|26696.33
17:35:10|26696.25
17:35:11|26695.32
17:35:12|26695.12
17:35:13|26695.
17:35:14|26695.93
17:35:15|26695.93
17:35:16|26697.45
17:35:17|26697.14
17:35:18|26697.57
17:35:18|26696.83
17:35:20|26696.01
17:35:21|26696.93
17:35:22|26696.93
17:35:23|26696.93
17:35:24|26696.89
17:35:25|26696.86
17:35:26|26696.15
17:35:27|26696.87
17:35:28|26697.19
17:35:29|26697.19
17:35:30|26697.28
17:35:31|26697.28
17:35:32|26697.67
17:35:33|26697.33
17:35:34|26697.15
17:35:35|26698.01
17:35:36|26697.16
17:35:36|26697.91
17:35:38|26697.13
17:35:39|26697.13
17:35:40|26697.04
17:35:41|26697.63
17:35:42|26697.91
17:35:43|26696.36
17:35:43|26698.46
17:35:45|26697.33
17:35:46|26696.97
17:35:47|26696.97
17:35:48|26697.84
17:35:48|26697.15
17:35:50|26697.13
17:35:51|26697.17
17:35:52|26697.13
17:35:53|26695.69
17:35:53|26694.62
17:35:54|26695.47
17:35:55|26695.85
17:35:57|26698.77
17:35:58|26696.88
17:35:59|26696.53
17:36:00|26696.53
17:36:01|26697.07
17:36:02|26696.4
17:36:03|26695.28
17:36:04|26696.01
17:36:04|26693.95
17:36:06|26693.92
17:36:07|26695.41
17:36:08|26695.08
17:36:09|26695.57
17:36:10|26694.67
17:36:11|26694.17
17:36:12|26692.7
17:36:13|26692.1
17:36:14|26692.1
17:36:15|26691.19
17:36:16|26690.44
17:36:17|26690.18
17:36:18|26690.18
17:36:20|26690.21
17:36:21|26690.31
17:36:22|26691.71
17:36:23|26691.71
17:36:23|26691.91
17:36:24|26691.71
17:36:25|26690.71
17:36:26|26692.4
17:36:28|26691.92
17:36:29|26692.62
17:36:29|26692.62
17:36:31|26692.37
17:36:32|26691.1
17:36:32|26691.45
17:36:33|26691.23
17:36:35|26691.55
17:36:35|26691.6
17:36:36|26691.78
17:36:37|26691.78
17:36:38|26691.78
17:36:40|26691.78
17:36:40|26691.65
17:36:42|26691.4
17:36:43|26691.65
17:36:43|26691.16
17:36:44|26691.76
17:36:45|26691.24
17:36:47|26691.24
17:36:48|26691.15
17:36:48|26691.93
17:36:49|26691.69
17:36:50|26691.39
17:36:51|26693.04
17:36:52|26693.04
17:36:53|26692.48
17:36:54|26692.42
17:36:55|26692.42
17:36:56|26691.92
17:36:57|26691.96
17:36:58|26693.44
17:37:00|26692.
17:37:01|26692.4
17:37:01|26692.4
17:37:02|26692.82
17:37:04|26692.82
17:37:05|26692.44
17:37:05|26692.84
17:37:07|26692.84
17:37:08|26691.93
17:37:09|26691.98
17:37:10|26692.42
17:37:11|26691.94
17:37:12|26692.43
17:37:13|26692.43
17:37:14|26691.64
17:37:15|26691.85
17:37:16|26691.45
17:37:17|26691.87
17:37:18|26692.53
17:37:19|26692.71
17:37:20|26691.79
17:37:21|26692.22
17:37:22|26692.3
17:37:23|26695.26
17:37:24|26696.25
17:37:25|26696.75
17:37:26|26696.25
17:37:27|26696.97
17:37:29|26696.94
17:37:30|26698.79
17:37:31|26698.88
17:37:32|26698.5
17:37:32|26698.3
17:37:34|26698.65
17:37:35|26698.31
17:37:36|26698.32
17:37:37|26698.65
17:37:38|26698.94
17:37:39|26699.24
17:37:39|26698.58
17:37:41|26699.34
17:37:42|26698.66
17:37:42|26698.74
17:37:44|26698.11
17:37:44|26700.28
17:37:46|26700.54
17:37:46|26700.64
17:37:48|26699.83
17:37:49|26699.83
17:37:50|26700.36
17:37:51|26699.67
17:37:52|26699.63
17:37:53|26714.26
17:37:54|26716.72
17:37:55|26715.6
17:37:56|26714.77
17:37:57|26714.73
17:37:57|26718.21
17:37:59|26718.37
17:38:00|26718.09
17:38:00|26716.
17:38:02|26717.15
17:38:03|26718.48
17:38:04|26724.35
17:38:05|26725.06
17:38:05|26728.17
17:38:06|26727.06
17:38:08|26725.78
17:38:10|26722.24
17:38:11|26714.05
17:38:12|26711.97
17:38:13|26712.62
17:38:14|26711.1
17:38:15|26712.92
17:38:16|26722.17
17:38:17|26722.81
17:38:18|26723.35
17:38:19|26724.27
17:38:20|26727.87
17:38:21|26726.52
17:38:22|26727.97
17:38:23|26728.01
17:38:24|26727.4
17:38:25|26726.64
17:38:25|26728.49
17:38:27|26726.66
17:38:28|26727.12
17:38:29|26726.53
17:38:30|26724.6
17:38:31|26725.2
17:38:32|26724.
17:38:32|26721.92
17:38:34|26722.33
17:38:35|26724.89
17:38:36|26723.73
17:38:37|26723.72
17:38:37|26722.22
17:38:39|26723.07
17:38:40|26722.45
17:38:40|26722.85
17:38:41|26722.8
17:38:43|26723.58
17:38:44|26720.4
17:38:45|26721.99
17:38:45|26721.99
17:38:47|26722.45
17:38:47|26721.72
17:38:49|26721.3
17:38:50|26722.3
17:38:51|26722.28
17:38:52|26723.55
17:38:53|26723.16
17:38:54|26724.56
17:38:55|26723.28
17:38:56|26723.95
17:38:57|26723.57
17:38:58|26723.15
17:38:59|26723.85
17:39:00|26723.96
17:39:01|26726.96
17:39:02|26725.84
17:39:03|26724.17
17:39:04|26724.21
17:39:05|26723.92
17:39:06|26723.01
17:39:06|26723.53
17:39:07|26724.22
17:39:09|26724.04
17:39:11|26723.89
17:39:11|26724.68
17:39:12|26723.82
17:39:13|26724.15
17:39:15|26724.17
17:39:16|26723.91
17:39:17|26724.07
17:39:18|26723.55
17:39:18|26723.53
17:39:19|26723.23
17:39:20|26723.2
17:39:22|26722.92
17:39:23|26720.51
17:39:23|26720.11
17:39:24|26722.07
17:39:26|26722.05
17:39:27|26722.01
17:39:28|26721.83
17:39:29|26720.94
17:39:30|26722.1
17:39:31|26721.2
17:39:32|26721.66
17:39:33|26720.69
17:39:34|26722.07
17:39:35|26721.19
17:39:36|26723.
17:39:37|26722.09
17:39:38|26722.09
17:39:39|26722.1
17:39:40|26722.09
17:39:41|26722.89
17:39:42|26722.1
17:39:43|26722.1
17:39:44|26722.6
17:39:45|26725.31
17:39:46|26724.66
17:39:47|26726.03
17:39:48|26730.9
17:39:49|26730.18
17:39:50|26730.85
17:39:51|26730.58
17:39:52|26731.21
17:39:53|26730.21
17:39:54|26729.69
17:39:55|26729.7
17:39:56|26729.14
17:39:57|26731.88
17:39:58|26734.
17:39:59|26734.37
17:40:00|26736.88
17:40:01|26739.82
17:40:02|26739.89
17:40:03|26735.72
17:40:04|26739.03
17:40:05|26738.98
17:40:06|26737.84
17:40:07|26737.25
17:40:08|26737.24
17:40:09|26737.48
17:40:10|26737.75
17:40:12|26736.32
17:40:12|26736.31
17:40:14|26730.98
17:40:14|26731.99
17:40:16|26732.66
17:40:17|26732.34
17:40:18|26732.8
17:40:18|26730.37
17:40:19|26731.24
17:40:21|26731.11
17:40:22|26730.01
17:40:22|26733.33
17:40:23|26732.72
17:40:25|26733.29
17:40:26|26733.28
17:40:26|26733.32
17:40:27|26733.54
17:40:29|26733.37
17:40:30|26732.69
17:40:31|26732.77
17:40:32|26732.75
17:40:32|26732.87
17:40:34|26732.81
17:40:34|26732.99
17:40:36|26732.53
17:40:37|26732.53
17:40:37|26733.89
17:40:39|26733.69
17:40:39|26732.69
17:40:40|26731.34
17:40:42|26732.51
17:40:43|26731.34
17:40:44|26732.38
17:40:44|26731.6
17:40:45|26732.53
17:40:47|26732.68
17:40:47|26732.6
17:40:48|26731.77
17:40:50|26731.88
17:40:51|26732.11
17:40:52|26732.34
17:40:53|26732.21
17:40:53|26731.34
17:40:54|26730.02
17:40:55|26730.42
17:40:56|26730.43
17:40:58|26729.85
17:40:59|26729.87
17:40:59|26730.89
17:41:01|26730.94
17:41:02|26730.15
17:41:02|26730.77
17:41:04|26729.82
17:41:04|26730.63
17:41:05|26729.93
17:41:06|26729.65
17:41:08|26729.59
17:41:08|26730.43
17:41:09|26728.66
17:41:11|26728.12
17:41:12|26729.44
17:41:13|26728.36
17:41:15|26731.11
17:41:16|26729.13
17:41:17|26729.49
17:41:18|26729.36
17:41:19|26728.67
17:41:20|26728.
17:41:21|26728.81
17:41:21|26733.12
17:41:23|26732.54
17:41:24|26731.36
17:41:25|26731.11
17:41:26|26732.26
17:41:27|26730.98
17:41:28|26731.
17:41:29|26733.13
17:41:30|26732.53
17:41:31|26732.98
17:41:32|26733.15
17:41:33|26732.57
17:41:34|26730.43
17:41:35|26731.33
17:41:36|26730.66
17:41:37|26730.56
17:41:38|26730.7
17:41:39|26730.09
17:41:40|26728.91
17:41:41|26728.94
17:41:42|26730.11
17:41:43|26730.7
17:41:44|26730.53
17:41:45|26731.13
17:41:46|26730.95
17:41:47|26730.28
17:41:48|26730.32
17:41:49|26730.38
17:41:50|26729.58
17:41:51|26729.58
17:41:52|26728.75
17:41:53|26727.23
17:41:54|26728.27
17:41:55|26728.25
17:41:56|26727.47
17:41:57|26728.17
17:41:58|26727.16
17:41:59|26727.72
17:42:00|26727.11
17:42:02|26728.7
17:42:02|26727.08
17:42:03|26727.95
17:42:04|26727.13
17:42:05|26727.02
17:42:06|26727.24
17:42:07|26727.2
17:42:08|26727.87
17:42:09|26727.91
17:42:10|26728.72
17:42:11|26728.72
17:42:13|26728.6
17:42:14|26728.23
17:42:15|26728.05
17:42:15|26728.38
17:42:17|26727.
17:42:18|26727.93
17:42:19|26729.24
17:42:20|26727.57
17:42:21|26727.57
17:42:22|26727.32
17:42:23|26727.66
17:42:24|26727.66
17:42:26|26727.34
17:42:26|26726.52
17:42:28|26727.65
17:42:28|26726.09
17:42:29|26725.94
17:42:31|26724.86
17:42:32|26725.81
17:42:32|26725.43
17:42:33|26724.74
17:42:34|26726.33
17:42:35|26726.58
17:42:37|26726.28
17:42:37|26725.08
17:42:38|26725.15
17:42:40|26725.99
17:42:40|26725.96
17:42:41|26725.94
17:42:43|26725.96
17:42:44|26725.97
17:42:44|26725.28
17:42:46|26726.28
17:42:47|26725.68
17:42:47|26725.68
17:42:49|26725.32
17:42:49|26725.55
17:42:50|26724.84
17:42:51|26725.15
17:42:52|26725.16
17:42:54|26726.04
17:42:55|26726.04
17:42:55|26725.49
17:42:56|26725.51
17:42:57|26725.5
17:42:59|26725.51
17:42:59|26725.65
17:43:01|26726.88
17:43:01|26726.73
17:43:03|26724.84
17:43:04|26724.36
17:43:04|26724.5
17:43:06|26724.47
17:43:07|26724.72
17:43:08|26724.73
17:43:09|26724.77
17:43:10|26725.39
17:43:11|26724.96
17:43:12|26724.99
17:43:13|26724.97
17:43:15|26726.25
17:43:16|26724.
17:43:16|26724.73
17:43:18|26725.06
17:43:19|26725.
17:43:19|26725.03
17:43:21|26725.45
17:43:22|26725.52
17:43:23|26725.53
17:43:24|26725.71
17:43:25|26725.17
17:43:26|26726.04
17:43:27|26726.79
17:43:28|26726.5
17:43:29|26726.35
17:43:30|26726.85
17:43:31|26726.24
17:43:32|26725.25
17:43:33|26725.13
17:43:34|26725.08
17:43:35|26726.14
17:43:36|26726.14
17:43:37|26725.08
17:43:38|26725.08
17:43:38|26725.03
17:43:40|26724.24
17:43:41|26733.71
17:43:42|26736.51
17:43:43|26736.38
17:43:44|26732.43
17:43:45|26732.31
17:43:46|26732.28
17:43:47|26732.31
17:43:48|26731.21
17:43:49|26733.12
17:43:50|26733.95
17:43:51|26735.01
17:43:52|26734.46
17:43:53|26735.69
17:43:54|26735.48
17:43:55|26735.17
17:43:55|26735.87
17:43:57|26736.37
17:43:58|26736.76
17:43:58|26735.04
17:44:00|26735.45
17:44:01|26736.74
17:44:02|26736.56
17:44:02|26736.54
17:44:04|26736.56
17:44:05|26735.95
17:44:05|26737.02
17:44:07|26737.95
17:44:08|26738.85
17:44:09|26739.12
17:44:10|26739.16
17:44:11|26739.79
17:44:11|26739.75
17:44:13|26740.03
17:44:14|26742.57
17:44:15|26742.23
17:44:16|26742.82
17:44:17|26743.28
17:44:18|26741.88
17:44:19|26741.88
17:44:20|26741.32
17:44:21|26740.24
17:44:22|26740.56
17:44:23|26740.78
17:44:25|26739.52
17:44:26|26739.03
17:44:26|26738.29
17:44:27|26738.63
17:44:28|26738.21
17:44:29|26738.39
17:44:31|26737.88
17:44:31|26737.37
17:44:32|26737.82
17:44:33|26738.65
17:44:34|26738.16
17:44:35|26738.99
17:44:36|26738.99
17:44:37|26738.
17:44:38|26738.73
17:44:39|26737.81
17:44:41|26738.6
17:44:41|26738.94
17:44:42|26737.68
17:44:43|26737.81
17:44:44|26738.07
17:44:45|26738.19
17:44:46|26737.46
17:44:47|26737.59
17:44:48|26737.71
17:44:49|26738.04
17:44:50|26737.76
17:44:51|26737.73
17:44:52|26737.74
17:44:53|26736.8
17:44:54|26737.41
17:44:55|26737.38
17:44:56|26736.74
17:44:57|26737.63
17:44:58|26738.51
17:44:59|26739.03
17:45:00|26739.
17:45:01|26735.48
17:45:03|26733.43
17:45:03|26734.91
17:45:04|26735.63
17:45:05|26736.11
17:45:06|26735.15
17:45:07|26738.
17:45:08|26736.77
17:45:09|26736.08
17:45:10|26737.02
17:45:11|26737.08
17:45:12|26736.02
17:45:13|26736.31
17:45:14|26734.13
17:45:16|26734.06
17:45:17|26731.75
17:45:18|26732.65
17:45:19|26732.61
17:45:20|26732.07
17:45:21|26732.07
17:45:22|26732.67
17:45:23|26730.34
17:45:24|26731.94
17:45:25|26732.08
17:45:26|26731.54
17:45:27|26731.44
17:45:28|26730.63
17:45:29|26731.78
17:45:30|26731.78
17:45:31|26731.78
17:45:32|26731.84
17:45:33|26732.19
17:45:34|26731.98
17:45:35|26731.97
17:45:36|26731.81
17:45:37|26730.75
17:45:38|26732.02
17:45:39|26732.02
17:45:40|26731.9
17:45:41|26732.04
17:45:42|26731.38
17:45:43|26731.36
17:45:44|26731.28
17:45:45|26731.11
17:45:46|26731.29
17:45:47|26731.29
17:45:48|26731.63
17:45:49|26731.76
17:45:50|26731.75
17:45:51|26731.82
17:45:52|26731.82
17:45:53|26731.82
17:45:54|26732.27
17:45:55|26731.81
17:45:56|26731.83
17:45:57|26732.16
17:45:58|26732.16
17:45:59|26732.16
17:46:00|26731.86
17:46:01|26732.44
17:46:02|26731.96
17:46:03|26732.42
17:46:04|26734.64
17:46:05|26734.27
17:46:06|26733.8
17:46:08|26735.18
17:46:08|26734.48
17:46:09|26734.73
17:46:10|26732.16
17:46:11|26734.51
17:46:12|26734.22
17:46:13|26734.91
17:46:14|26734.25
17:46:16|26734.47
17:46:17|26734.82
17:46:18|26736.59
17:46:19|26738.19
17:46:21|26738.14
17:46:22|26737.72
17:46:23|26736.57
17:46:23|26738.18
17:46:25|26738.82
17:46:26|26738.86
17:46:26|26739.84
17:46:28|26740.51
17:46:29|26740.31
17:46:30|26738.64
17:46:31|26740.24
17:46:31|26741.81
17:46:33|26742.48
17:46:33|26743.8
17:46:35|26759.
17:46:35|26758.12
17:46:36|26760.08
17:46:38|26759.65
17:46:38|26760.36
17:46:40|26763.24
17:46:41|26761.41
17:46:42|26759.72
17:46:43|26759.26
17:46:44|26759.66
17:46:44|26758.49
17:46:46|26756.22
17:46:46|26758.16
17:46:48|26757.68
17:46:49|26758.47
17:46:50|26757.48
17:46:50|26758.23
17:46:51|26759.08
17:46:52|26757.28
17:46:54|26758.27
17:46:55|26758.22
17:46:56|26756.08
17:46:56|26756.58
17:46:57|26757.01
17:46:58|26757.07
17:46:59|26755.84
17:47:00|26756.05
17:47:02|26757.57
17:47:02|26756.78
17:47:04|26756.16
17:47:04|26755.91
17:47:05|26754.95
17:47:06|26749.01
17:47:08|26748.77
17:47:08|26748.26
17:47:09|26748.25
17:47:10|26747.04
17:47:11|26748.22
17:47:13|26748.24
17:47:13|26747.6
17:47:14|26751.04
17:47:15|26749.76
17:47:17|26749.1
17:47:18|26748.14
17:47:20|26750.28
17:47:20|26756.52
17:47:21|26755.82
17:47:22|26756.3
17:47:24|26758.18
17:47:25|26757.18
17:47:26|26756.82
17:47:27|26755.85
17:47:28|26753.4
17:47:28|26754.72
17:47:30|26756.92
17:47:31|26756.01
17:47:32|26755.91
17:47:33|26756.22
17:47:34|26758.04
17:47:35|26757.8
17:47:36|26757.2
17:47:36|26757.2
17:47:38|26756.54
17:47:39|26755.38
17:47:40|26757.77
17:47:41|26758.09
17:47:42|26757.23
17:47:43|26755.97
17:47:44|26755.98
17:47:45|26756.52
17:47:46|26755.97
17:47:47|26756.54
17:47:48|26757.17
17:47:49|26757.15
17:47:50|26757.36
17:47:51|26756.96
17:47:52|26759.14
17:47:53|26758.15
17:47:54|26757.85
17:47:55|26758.27
17:47:56|26758.24
17:47:57|26758.71
17:47:58|26758.71
17:47:59|26757.76
17:48:00|26756.89
17:48:01|26757.39
17:48:02|26757.92
17:48:03|26756.95
17:48:04|26757.05
17:48:06|26757.04
17:48:06|26757.04
17:48:07|26756.97
17:48:08|26756.26
17:48:09|26757.21
17:48:10|26757.21
17:48:11|26757.21
17:48:12|26757.36
17:48:13|26757.4
17:48:14|26756.83
17:48:15|26757.4
17:48:16|26756.41
17:48:18|26755.62
17:48:18|26756.46
17:48:20|26756.85
17:48:21|26756.09
17:48:21|26756.39
17:48:23|26755.9
17:48:24|26756.78
17:48:24|26756.16
17:48:25|26756.13
17:48:27|26757.01
17:48:27|26757.51
17:48:29|26756.62
17:48:29|26756.52
17:48:31|26757.6
17:48:32|26756.65
17:48:33|26755.3
17:48:33|26755.31
17:48:34|26755.32
17:48:35|26756.33
17:48:37|26757.3
17:48:38|26757.2
17:48:39|26758.63
17:48:40|26759.86
17:48:41|26759.92
17:48:42|26760.32
17:48:43|26760.32
17:48:44|26760.72
17:48:45|26760.38
17:48:46|26760.65
17:48:47|26761.4
17:48:48|26761.37
17:48:50|26762.23
17:48:50|26761.67
17:48:51|26761.46
17:48:52|26761.07
17:48:53|26761.46
17:48:54|26761.28
17:48:55|26762.94
17:48:56|26763.29
17:48:57|26765.38
17:48:58|26765.8
17:48:59|26765.23
17:49:00|26765.41
17:49:01|26765.4
17:49:02|26763.26
17:49:03|26765.73
17:49:04|26764.44
17:49:05|26764.93
17:49:06|26764.52
17:49:07|26764.19
17:49:08|26764.52
17:49:09|26760.9
17:49:10|26765.82
17:49:11|26767.05
17:49:12|26766.72
17:49:13|26767.79
17:49:14|26768.29
17:49:16|26767.41
17:49:16|26768.62
17:49:18|26767.33
17:49:19|26767.78
17:49:20|26765.97
17:49:22|26765.79
17:49:23|26766.
17:49:24|26767.33
17:49:25|26766.38
17:49:26|26766.14
17:49:27|26766.2
17:49:28|26766.57
17:49:29|26766.58
17:49:30|26766.82
17:49:31|26765.84
17:49:32|26766.55
17:49:34|26765.25
17:49:34|26765.35
17:49:35|26765.7
17:49:36|26764.84
17:49:37|26761.62
17:49:38|26761.63
17:49:39|26763.91
17:49:40|26761.95
17:49:41|26760.82
17:49:42|26759.47
17:49:43|26757.57
17:49:44|26758.43
17:49:45|26760.
17:49:46|26761.95
17:49:47|26762.74
17:49:48|26761.16
17:49:49|26760.97
17:49:50|26760.97
17:49:51|26761.58
17:49:52|26761.68
17:49:53|26759.52
17:49:54|26759.52
17:49:55|26760.1
17:49:56|26760.44
17:49:57|26759.68
17:49:58|26761.57
17:49:59|26759.78
17:50:00|26761.18
17:50:02|26760.73
17:50:03|26758.54
17:50:03|26758.29
17:50:05|26756.73
17:50:06|26757.55
17:50:06|26756.86
17:50:08|26757.06
17:50:08|26755.94
17:50:09|26756.71
17:50:11|26756.59
17:50:11|26756.49
17:50:12|26756.51
17:50:13|26756.07
17:50:15|26754.04
17:50:16|26754.08
17:50:16|26754.47
17:50:17|26754.46
17:50:19|26754.92
17:50:20|26753.78
17:50:21|26752.8
17:50:22|26752.57
17:50:23|26752.86
17:50:24|26752.86
17:50:25|26751.93
17:50:26|26753.4
17:50:27|26753.54
17:50:28|26753.04
17:50:29|26750.74
17:50:30|26751.82
17:50:31|26751.67
17:50:32|26757.31
17:50:33|26756.44
17:50:34|26755.85
17:50:35|26753.65
17:50:36|26753.65
17:50:37|26753.65
17:50:38|26754.82
17:50:39|26754.82
17:50:40|26753.81
17:50:41|26753.81
17:50:42|26755.24
17:50:43|26754.21
17:50:44|26752.67
17:50:45|26753.59
17:50:47|26753.25
17:50:47|26753.25
17:50:48|26753.25
17:50:50|26752.89
17:50:50|26751.72
17:50:51|26751.95
17:50:53|26751.96
17:50:54|26752.35
17:50:54|26751.63
17:50:55|26751.75
17:50:56|26750.49
17:50:57|26751.07
17:50:58|26750.68
17:50:59|26750.32
17:51:00|26750.98
17:51:01|26748.49
17:51:02|26747.6
17:51:03|26753.43
17:51:05|26753.88
17:51:05|26753.97
17:51:06|26753.13
17:51:08|26753.01
17:51:08|26753.45
17:51:09|26752.6
17:51:11|26751.7
17:51:11|26751.95
17:51:12|26752.48
17:51:13|26752.38
17:51:14|26752.34
17:51:16|26750.05
17:51:16|26748.91
17:51:17|26750.28
17:51:18|26750.36
17:51:19|26750.15
17:51:21|26750.1
17:51:22|26757.51
17:51:23|26759.58
17:51:25|26758.44
17:51:25|26758.6
17:51:26|26756.93
17:51:27|26755.74
17:51:28|26755.03
17:51:29|26754.18
17:51:30|26754.85
17:51:31|26753.63
17:51:33|26754.22
17:51:33|26754.22
17:51:35|26754.17
17:51:35|26751.44
17:51:37|26752.76
17:51:38|26752.44
17:51:39|26752.54
17:51:39|26750.89
17:51:41|26750.99
17:51:41|26749.43
17:51:43|26748.9
17:51:43|26749.65
17:51:45|26749.07
17:51:45|26749.43
17:51:47|26749.36
17:51:48|26749.32
17:51:49|26749.11
17:51:49|26749.07
17:51:51|26748.91
17:51:52|26747.59
17:51:53|26748.41
17:51:54|26748.46
17:51:55|26748.45
17:51:55|26748.48
17:51:57|26747.15
17:51:58|26747.28
17:51:59|26747.38
17:52:00|26747.36
17:52:00|26747.67
17:52:02|26747.06
17:52:03|26745.91
17:52:04|26744.01
17:52:05|26742.84
17:52:06|26742.9
17:52:06|26742.85
17:52:08|26740.21
17:52:09|26740.73
17:52:09|26740.82
17:52:10|26740.83
17:52:12|26739.9
17:52:13|26739.88
17:52:14|26739.72
17:52:15|26739.71
17:52:16|26738.4
17:52:17|26739.89
17:52:18|26739.9
17:52:19|26739.89
17:52:20|26739.18
17:52:21|26738.1
17:52:22|26738.73
17:52:24|26737.9
17:52:24|26738.1
17:52:25|26740.68
17:52:27|26740.01
17:52:27|26739.9
17:52:28|26739.96
17:52:29|26742.
17:52:30|26740.6
17:52:31|26740.8
17:52:32|26741.3
17:52:33|26739.91
17:52:34|26738.72
17:52:36|26738.6
17:52:37|26738.57
17:52:37|26738.78
17:52:38|26739.13
17:52:40|26738.66
17:52:41|26740.37
17:52:42|26740.6
17:52:43|26740.45
17:52:44|26743.12
17:52:45|26742.
17:52:46|26743.09
17:52:47|26742.61
17:52:47|26742.45
17:52:49|26743.11
17:52:49|26742.5
17:52:51|26742.68
17:52:52|26742.9
17:52:53|26742.02
17:52:54|26741.99
17:52:55|26742.11
17:52:56|26741.78
17:52:57|26741.63
17:52:57|26741.63
17:52:59|26742.3
17:53:00|26742.11
17:53:01|26741.96
17:53:01|26742.29
17:53:03|26742.
17:53:04|26742.
17:53:05|26742.3
17:53:06|26741.7
17:53:06|26742.
17:53:08|26741.47
17:53:09|26742.29
17:53:10|26742.29
17:53:11|26743.2
17:53:12|26744.62
17:53:13|26744.9
17:53:14|26744.49
17:53:15|26744.21
17:53:15|26744.21
17:53:17|26743.97
17:53:18|26743.97
17:53:19|26743.4
17:53:20|26743.89
17:53:21|26743.14
17:53:22|26741.38
17:53:23|26741.4
17:53:25|26742.35
17:53:26|26744.08
17:53:27|26743.79
17:53:27|26745.21
17:53:29|26744.22
17:53:30|26744.71
17:53:30|26743.85
17:53:31|26743.83
17:53:33|26744.08
17:53:34|26744.14
17:53:35|26741.29
17:53:36|26741.29
17:53:37|26740.
17:53:38|26741.02
17:53:39|26741.02
17:53:40|26741.31
17:53:41|26741.36
17:53:41|26741.62
17:53:42|26741.17
17:53:44|26742.34
17:53:44|26741.45
17:53:46|26742.35
17:53:47|26743.73
17:53:48|26740.59
17:53:49|26741.94
17:53:49|26741.29
17:53:51|26741.29
17:53:52|26741.81
17:53:53|26741.59
17:53:54|26741.63
17:53:55|26743.
17:53:56|26743.12
17:53:57|26743.12
17:53:58|26742.02
17:53:59|26744.38
17:54:00|26743.33
17:54:01|26743.33
17:54:02|26743.33
17:54:03|26743.33
17:54:04|26743.33
17:54:05|26743.33
17:54:06|26743.31
17:54:07|26743.34
17:54:08|26743.34
17:54:09|26743.34
17:54:10|26743.34
17:54:11|26743.34
17:54:12|26742.35
17:54:13|26742.7
17:54:15|26750.91
17:54:15|26749.91
17:54:16|26751.16
17:54:17|26751.22
17:54:18|26752.79
17:54:19|26753.78
17:54:20|26752.73
17:54:21|26753.71
17:54:22|26752.2
17:54:24|26752.26
17:54:25|26751.15
17:54:26|26752.33
17:54:27|26752.46
17:54:29|26751.75
17:54:29|26751.75
17:54:31|26752.49
17:54:31|26752.44
17:54:33|26752.4
17:54:34|26752.55
17:54:35|26750.
17:54:36|26750.01
17:54:36|26748.95
17:54:37|26749.97
17:54:39|26753.67
17:54:40|26754.
17:54:41|26754.19
17:54:42|26751.89
17:54:42|26751.65
17:54:44|26750.82
17:54:45|26752.11
17:54:45|26750.68
17:54:46|26752.98
17:54:48|26752.69
17:54:48|26751.87
17:54:50|26753.67
17:54:51|26752.51
17:54:51|26753.66
17:54:53|26754.92
17:54:54|26755.42
17:54:55|26755.67
17:54:56|26756.88
17:54:56|26757.72
17:54:58|26756.55
17:54:59|26754.
17:55:00|26754.69
17:55:00|26754.59
17:55:02|26753.58
17:55:03|26754.77
17:55:03|26750.64
17:55:05|26752.87
17:55:06|26751.09
17:55:06|26750.86
17:55:08|26751.8
17:55:09|26753.03
17:55:10|26751.81
17:55:10|26751.06
17:55:12|26751.47
17:55:12|26753.65
17:55:13|26754.59
17:55:15|26752.24
17:55:15|26749.64
17:55:17|26751.83
17:55:17|26751.83
17:55:19|26751.83
17:55:20|26754.19
17:55:21|26753.36
17:55:22|26751.85
17:55:23|26753.51
17:55:24|26754.23
17:55:25|26754.74
17:55:27|26754.44
17:55:28|26754.13
17:55:28|26756.01
17:55:30|26756.42
17:55:31|26756.52
17:55:32|26756.44
17:55:33|26757.95
17:55:34|26759.03
17:55:35|26757.89
17:55:36|26758.99
17:55:37|26763.12
17:55:38|26763.99
17:55:39|26763.19
17:55:40|26763.54
17:55:41|26764.67
17:55:42|26764.34
17:55:43|26765.3
17:55:44|26765.68
17:55:45|26763.24
17:55:46|26761.42
17:55:47|26762.09
17:55:48|26762.09
17:55:49|26762.58
17:55:50|26762.08
17:55:51|26759.3
17:55:53|26759.04
17:55:54|26758.98
17:55:54|26755.94
17:55:55|26754.64
17:55:56|26760.2
17:55:57|26760.01
17:55:59|26760.89
17:55:59|26760.53
17:56:01|26761.48
17:56:02|26762.
17:56:02|26762.72
17:56:03|26762.91
17:56:04|26767.97
17:56:05|26765.98
17:56:06|26763.06
17:56:07|26763.59
17:56:08|26763.77
17:56:09|26761.62
17:56:10|26759.8
17:56:12|26759.8
17:56:13|26760.33
17:56:13|26760.98
17:56:15|26766.2
17:56:15|26766.14
17:56:16|26766.57
17:56:17|26766.31
17:56:19|26766.44
17:56:19|26766.04
17:56:20|26764.92
17:56:21|26765.1
17:56:23|26765.92
17:56:23|26762.08
17:56:24|26761.07
17:56:25|26760.99
17:56:27|26761.6
17:56:28|26761.34
17:56:29|26761.34
17:56:30|26760.51
17:56:31|26759.98
17:56:33|26762.68
17:56:33|26762.9
17:56:34|26760.58
17:56:35|26760.58
17:56:36|26763.43
17:56:37|26762.89
17:56:38|26762.77
17:56:39|26762.81
17:56:40|26764.22
17:56:41|26763.28
17:56:42|26762.4
17:56:43|26762.95
17:56:44|26762.19
17:56:45|26762.52
17:56:46|26762.5
17:56:47|26763.52
17:56:48|26763.52
17:56:50|26762.73
17:56:51|26762.73
17:56:51|26763.8
17:56:52|26765.41
17:56:53|26765.18
17:56:55|26765.11
17:56:56|26764.84
17:56:56|26764.84
17:56:58|26764.84
17:56:59|26764.79
17:57:00|26763.3
17:57:01|26763.3
17:57:02|26763.34
17:57:02|26763.56
17:57:04|26763.57
17:57:05|26766.81
17:57:06|26766.09
17:57:07|26765.56
17:57:08|26765.74
17:57:09|26765.57
17:57:09|26765.38
17:57:11|26765.31
17:57:12|26765.79
17:57:13|26765.76
17:57:14|26766.13
17:57:15|26766.13
17:57:16|26765.75
17:57:17|26765.48
17:57:18|26765.73
17:57:18|26764.85
17:57:19|26763.14
17:57:21|26762.09
17:57:22|26763.92
17:57:23|26760.87
17:57:24|26761.63
17:57:25|26759.69
17:57:26|26758.06
17:57:27|26757.96
17:57:28|26758.53
17:57:29|26758.54
17:57:31|26758.74
17:57:32|26758.58
17:57:33|26758.58
17:57:34|26758.58
17:57:35|26761.39
17:57:36|26760.46
17:57:38|26760.87
17:57:38|26761.17
17:57:39|26760.7
17:57:40|26760.69
17:57:41|26764.03
17:57:42|26763.96
17:57:43|26763.87
17:57:45|26763.98
17:57:45|26763.98
17:57:47|26762.58
17:57:48|26767.01
17:57:48|26765.97
17:57:49|26765.97
17:57:50|26764.45
17:57:51|26764.63
17:57:52|26764.51
17:57:54|26765.47
17:57:55|26765.47
17:57:55|26764.12
17:57:57|26765.19
17:57:57|26765.21
17:57:58|26766.37
17:58:00|26765.03
17:58:01|26764.
17:58:01|26762.82
17:58:02|26762.72
17:58:03|26762.46
17:58:05|26761.21
17:58:05|26762.37
17:58:07|26762.38
17:58:08|26763.59
17:58:08|26763.09
17:58:10|26763.09
17:58:10|26762.41
17:58:11|26762.41
17:58:13|26762.35
17:58:13|26762.05
17:58:14|26762.64
17:58:16|26762.68
17:58:16|26764.56
17:58:17|26763.85
17:58:18|26765.07
17:58:20|26764.52
17:58:20|26763.95
17:58:22|26763.13
17:58:23|26766.03
17:58:24|26766.02
17:58:24|26766.
17:58:25|26764.49
17:58:27|26765.51
17:58:28|26766.09
17:58:29|26765.46
17:58:31|26765.94
17:58:31|26766.11
17:58:33|26766.37
17:58:33|26766.37
17:58:34|26766.37
17:58:35|26766.25
17:58:37|26767.9
17:58:38|26766.9
17:58:38|26767.08
17:58:39|26768.55
17:58:40|26769.
17:58:42|26768.12
17:58:42|26770.79
17:58:44|26771.2
17:58:44|26771.32
17:58:46|26769.13
17:58:46|26769.65
17:58:47|26769.72
17:58:48|26770.49
17:58:50|26769.71
17:58:51|26768.71
17:58:51|26768.68
17:58:52|26771.28
17:58:53|26769.27
17:58:54|26770.06
17:58:55|26770.74
17:58:56|26769.89
17:58:58|26770.27
17:58:59|26769.91
17:59:00|26768.81
17:59:01|26769.48
17:59:01|26769.48
17:59:02|26769.95
17:59:03|26768.39
17:59:05|26769.32
17:59:06|26768.87
17:59:07|26768.58
17:59:07|26769.56
17:59:09|26769.66
17:59:10|26769.69
17:59:11|26769.74
17:59:12|26769.75
17:59:13|26768.98
17:59:13|26769.79
17:59:15|26769.79
17:59:16|26767.47
17:59:17|26769.15
17:59:18|26769.12
17:59:19|26769.
17:59:20|26769.06
17:59:21|26768.5
17:59:22|26767.84
17:59:23|26767.84
17:59:24|26765.
17:59:25|26764.61
17:59:26|26764.52
17:59:27|26762.11
17:59:28|26761.36
17:59:30|26760.48
17:59:30|26760.75
17:59:31|26760.21
17:59:32|26760.13
17:59:33|26759.9
17:59:34|26758.96
17:59:35|26762.79
17:59:36|26763.06
17:59:37|26762.4
17:59:38|26762.27
17:59:39|26762.22
17:59:40|26762.
17:59:41|26762.85
17:59:42|26762.85
17:59:43|26763.29
17:59:44|26763.31
17:59:45|26763.33
17:59:46|26762.77
17:59:47|26763.79
17:59:48|26763.6
17:59:49|26762.54
17:59:50|26762.76
17:59:52|26760.73
17:59:53|26760.85
17:59:54|26760.51
17:59:54|26760.87
17:59:55|26760.77
17:59:56|26759.99
17:59:57|26760.49
17:59:58|26766.31
17:59:59|26764.45
18:00:01|26766.8
18:00:01|26765.22
18:00:03|26763.22
18:00:03|26764.5
18:00:04|26763.67
18:00:05|26764.5
18:00:06|26764.32
18:00:07|26763.52
18:00:08|26763.52
18:00:10|26765.85
18:00:10|26766.23
18:00:12|26765.57
18:00:13|26765.57
18:00:14|26765.57
18:00:15|26764.91
18:00:16|26764.87
18:00:16|26764.89
18:00:18|26765.1
18:00:18|26765.08
18:00:19|26765.08
18:00:20|26764.44
18:00:21|26763.77
18:00:22|26763.61
18:00:24|26764.57
18:00:25|26764.57
18:00:25|26765.02
18:00:26|26765.
18:00:27|26764.24
18:00:29|26768.38
18:00:29|26767.46
18:00:31|26768.55
18:00:32|26769.71
18:00:33|26762.88
18:00:34|26760.98
18:00:35|26762.28
18:00:36|26763.56
18:00:37|26763.21
18:00:38|26761.05
18:00:39|26764.9
18:00:40|26765.46
18:00:41|26765.15
18:00:43|26767.48
18:00:43|26767.48
18:00:45|26767.48
18:00:45|26767.74
18:00:46|26767.02
18:00:47|26767.24
18:00:48|26767.08
18:00:50|26767.08
18:00:50|26768.23
18:00:51|26766.96
18:00:52|26766.96
18:00:54|26768.24
18:00:54|26768.24
18:00:55|26766.9
18:00:57|26766.74
18:00:58|26766.73
18:00:59|26766.43
18:01:00|26766.43
18:01:00|26767.41
18:01:01|26767.92
18:01:02|26767.
18:01:03|26767.74
18:01:04|26767.2
18:01:06|26767.79
18:01:07|26767.94
18:01:08|26769.66
18:01:08|26768.35
18:01:10|26768.35
18:01:10|26767.62
18:01:11|26767.57
18:01:12|26766.92
18:01:14|26767.5
18:01:14|26767.43
18:01:15|26767.43
18:01:16|26766.45
18:01:17|26767.52
18:01:19|26767.54
18:01:20|26766.75
18:01:21|26766.32
18:01:21|26766.
18:01:23|26767.02
18:01:23|26766.41
18:01:24|26766.33
18:01:26|26767.15
18:01:26|26767.14
18:01:27|26768.18
18:01:28|26768.18
18:01:29|26768.02
18:01:30|26767.26
18:01:32|26767.
18:01:33|26766.8
18:01:34|26766.53
18:01:35|26766.52
18:01:36|26766.8
18:01:37|26766.97
18:01:38|26766.93
18:01:40|26766.6
18:01:40|26766.56
18:01:42|26766.54
18:01:43|26766.26
18:01:44|26766.3
18:01:44|26766.55
18:01:46|26766.55
18:01:47|26766.12
18:01:47|26766.39
18:01:48|26766.38
18:01:50|26766.38
18:01:50|26766.15
18:01:51|26766.03
18:01:53|26766.04
18:01:54|26766.04
18:01:54|26766.44
18:01:56|26764.84
18:01:57|26764.85
18:01:58|26764.63
18:01:59|26763.58
18:02:00|26764.02
18:02:00|26762.
18:02:02|26762.23
18:02:03|26761.64
18:02:04|26761.63
18:02:05|26761.47
18:02:06|26761.23
18:02:07|26760.92
18:02:08|26760.82
18:02:09|26760.93
18:02:10|26761.85
18:02:11|26761.04
18:02:11|26760.86
18:02:13|26761.67
18:02:14|26761.74
18:02:15|26761.38
18:02:16|26758.63
18:02:17|26757.39
18:02:18|26758.34
18:02:19|26758.49
18:02:19|26768.78
18:02:21|26769.62
18:02:22|26769.99
18:02:23|26770.
18:02:24|26768.09
18:02:25|26769.
18:02:26|26768.04
18:02:27|26770.16
18:02:27|26769.09
18:02:28|26768.29
18:02:30|26768.99
18:02:31|26768.73
18:02:33|26768.29
18:02:34|26768.07
18:02:35|26768.07
18:02:36|26768.98
18:02:36|26768.98
18:02:38|26768.3
18:02:39|26767.05
18:02:40|26768.53
18:02:41|26769.6
18:02:42|26769.44
18:02:42|26768.94
18:02:43|26769.12
18:02:44|26769.76
18:02:45|26769.76
18:02:47|26768.84
18:02:47|26768.5
18:02:48|26768.84
18:02:49|26768.84
18:02:51|26768.88
18:02:51|26768.5
18:02:52|26768.5
18:02:54|26768.48
18:02:55|26769.1
18:02:55|26768.
18:02:56|26768.12
18:02:57|26768.12
18:02:59|26767.79
18:03:00|26767.79
18:03:00|26768.1
18:03:02|26771.47
18:03:03|26769.38
18:03:03|26770.31
18:03:04|26769.27
18:03:05|26769.31
18:03:06|26769.27
18:03:08|26770.23
18:03:08|26770.23
18:03:09|26769.44
18:03:11|26770.23
18:03:11|26770.23
18:03:12|26770.07
18:03:13|26768.21
18:03:15|26769.07
18:03:16|26768.33
18:03:17|26768.93
18:03:17|26768.21
18:03:19|26768.61
18:03:20|26768.57
18:03:20|26769.07
18:03:22|26769.06
18:03:22|26769.52
18:03:23|26769.57
18:03:24|26769.5
18:03:25|26769.53
18:03:26|26769.46
18:03:27|26769.46
18:03:29|26768.86
18:03:30|26768.86
18:03:31|26768.86
18:03:32|26768.18
18:03:33|26768.71
18:03:35|26768.71
18:03:36|26768.39
18:03:36|26768.95
18:03:38|26768.77
18:03:39|26768.7
18:03:40|26768.96
18:03:41|26768.27
18:03:42|26769.86
18:03:42|26769.11
18:03:44|26768.56
18:03:44|26768.54
18:03:46|26768.54
18:03:46|26768.02
18:03:47|26768.9
18:03:49|26768.77
18:03:49|26768.73
18:03:50|26768.77
18:03:52|26769.01
18:03:53|26769.01
18:03:53|26768.73
18:03:55|26768.19
18:03:56|26768.35
18:03:57|26768.35
18:03:58|26768.42
18:03:59|26767.29
18:04:00|26768.58
18:04:01|26768.97
18:04:02|26769.01
18:04:03|26768.33
18:04:04|26768.33
18:04:05|26768.29
18:04:07|26768.32
18:04:07|26768.12
18:04:08|26767.18
18:04:09|26767.92
18:04:10|26767.71
18:04:11|26766.89
18:04:12|26767.49
18:04:13|26767.99
18:04:14|26764.88
18:04:15|26764.99
18:04:16|26763.98
18:04:17|26763.72
18:04:18|26765.84
18:04:19|26765.37
18:04:20|26765.37
18:04:21|26765.45
18:04:22|26764.97
18:04:23|26765.31
18:04:24|26765.41
18:04:25|26765.77
18:04:26|26769.26
18:04:27|26769.47
18:04:28|26768.79
18:04:29|26768.37
18:04:30|26768.83
18:04:31|26768.77
18:04:32|26768.92
18:04:34|26768.46
18:04:35|26767.99
18:04:36|26768.66
18:04:37|26767.77
18:04:38|26768.49
18:04:39|26767.75
18:04:40|26767.88
18:04:41|26767.41
18:04:42|26766.57
18:04:43|26766.57
18:04:44|26766.21
18:04:45|26766.21
18:04:46|26765.92
18:04:47|26765.46
18:04:48|26765.18
18:04:49|26766.24
18:04:50|26765.25
18:04:51|26765.04
18:04:52|26766.16
18:04:53|26765.46
18:04:54|26765.
18:04:55|26764.76
18:04:56|26764.76
18:04:57|26764.99
18:04:58|26764.68
18:04:59|26764.68
18:05:00|26765.15
18:05:01|26764.63
18:05:02|26764.69
18:05:03|26763.81
18:05:04|26764.55
18:05:05|26764.51
18:05:06|26764.51
18:05:07|26764.51
18:05:08|26760.96
18:05:09|26762.19
18:05:10|26760.12
18:05:11|26758.31
18:05:12|26759.69
18:05:13|26759.42
18:05:14|26759.41
18:05:15|26760.15
18:05:16|26759.51
18:05:17|26760.64
18:05:18|26759.1
18:05:19|26759.22
18:05:20|26759.81
18:05:21|26759.23
18:05:22|26759.23
18:05:23|26759.43
18:05:24|26759.
18:05:25|26758.97
18:05:26|26759.47
18:05:27|26759.47
18:05:28|26759.64
18:05:29|26759.64
18:05:30|26758.87
18:05:31|26758.87
18:05:32|26758.87
18:05:33|26758.87
18:05:34|26758.87
18:05:36|26760.07
18:05:37|26759.73
18:05:38|26758.11
18:05:39|26759.04
18:05:40|26760.
18:05:41|26760.
18:05:42|26757.93
18:05:42|26758.27
18:05:44|26758.27
18:05:44|26757.93
18:05:46|26758.65
18:05:47|26758.58
18:05:47|26758.11
18:05:49|26757.5
18:05:50|26757.74
18:05:51|26757.48
18:05:52|26758.11
18:05:53|26757.93
18:05:54|26757.09
18:05:55|26757.32
18:05:56|26757.53
18:05:57|26757.08
18:05:58|26757.61
18:05:59|26757.59
18:06:00|26757.86
18:06:01|26757.63
18:06:02|26757.58
18:06:03|26758.17
18:06:04|26756.15
18:06:05|26756.07
18:06:06|26756.08
18:06:07|26756.22
18:06:08|26755.97
18:06:09|26755.89
18:06:10|26756.63
18:06:11|26754.9
18:06:12|26755.62
18:06:13|26755.36
18:06:14|26755.36
18:06:15|26755.17
18:06:16|26755.36
18:06:17|26755.34
18:06:18|26755.89
18:06:19|26756.06
18:06:20|26756.21
18:06:21|26756.02
18:06:22|26753.81
18:06:23|26755.87
18:06:24|26755.16
18:06:25|26755.18
18:06:26|26755.35
18:06:27|26755.34
18:06:28|26755.18
18:06:29|26753.71
18:06:30|26754.66
18:06:31|26755.61
18:06:32|26755.06
18:06:33|26755.24
18:06:34|26754.42
18:06:35|26755.13
18:06:37|26754.55
18:06:37|26754.31
18:06:38|26754.52
18:06:40|26753.96
18:06:41|26754.3
18:06:42|26754.35
18:06:43|26754.35
18:06:44|26754.65
18:06:45|26754.5
18:06:45|26754.5
18:06:47|26755.87
18:06:48|26755.87
18:06:49|26755.53
18:06:50|26755.62
18:06:50|26755.65
18:06:52|26755.69
18:06:53|26755.19
18:06:53|26755.26
18:06:55|26755.1
18:06:55|26754.73
18:06:56|26753.65
18:06:57|26754.13
18:06:58|26754.73
18:07:00|26754.67
18:07:01|26757.13
18:07:02|26757.3
18:07:03|26757.28
18:07:04|26757.31
18:07:05|26757.31
18:07:06|26757.31
18:07:07|26756.6
18:07:08|26757.24
18:07:09|26757.25
18:07:10|26757.83
18:07:11|26757.15
18:07:12|26756.91
18:07:13|26756.6
18:07:14|26756.78
18:07:15|26756.9
18:07:16|26757.55
18:07:17|26757.34
18:07:18|26757.03
18:07:19|26756.68
18:07:20|26756.65
18:07:21|26756.65
18:07:22|26756.42
18:07:23|26756.19
18:07:24|26756.76
18:07:25|26756.72
18:07:26|26757.35
18:07:27|26756.22
18:07:28|26756.51
18:07:29|26756.51
18:07:30|26756.48
18:07:31|26756.48
18:07:32|26756.48
18:07:33|26756.48
18:07:34|26756.48
18:07:35|26756.03
18:07:36|26756.03
18:07:37|26756.03
18:07:39|26756.03
18:07:39|26756.67
18:07:41|26756.24
18:07:42|26756.24
18:07:43|26756.13
18:07:44|26756.67
18:07:45|26756.12
18:07:46|26756.87
18:07:47|26756.87
18:07:47|26756.9
18:07:49|26756.9
18:07:50|26756.9
18:07:51|26756.41
18:07:51|26756.41
18:07:53|26756.41
18:07:54|26756.41
18:07:54|26756.86
18:07:56|26757.71
18:07:57|26756.71
18:07:57|26756.89
18:07:59|26756.64
18:08:00|26756.06
18:08:01|26757.49
18:08:02|26758.2
18:08:03|26758.16
18:08:04|26758.07
18:08:05|26758.18
18:08:05|26758.18
18:08:07|26758.84
18:08:08|26757.7
18:08:08|26757.73
18:08:10|26757.73
18:08:10|26757.49
18:08:12|26757.32
18:08:13|26757.32
18:08:13|26757.32
18:08:15|26756.56
18:08:16|26757.51
18:08:17|26757.51
18:08:18|26757.64
18:08:19|26757.64
18:08:20|26757.48
18:08:21|26757.48
18:08:22|26758.07
18:08:23|26756.57
18:08:24|26757.32
18:08:25|26757.32
18:08:25|26757.3
18:08:27|26756.98
18:08:27|26756.98
18:08:29|26757.47
18:08:30|26757.47
18:08:30|26757.47
18:08:32|26757.47
18:08:32|26756.95
18:08:34|26756.14
18:08:35|26757.61
18:08:36|26756.72
18:08:37|26756.68
18:08:38|26757.47
18:08:40|26756.66
18:08:40|26756.79
18:08:41|26756.64
18:08:42|26756.36
18:08:43|26756.25
18:08:44|26756.22
18:08:45|26756.2
18:08:46|26756.11
18:08:47|26756.49
18:08:48|26756.74
18:08:49|26756.95
18:08:50|26756.86
18:08:51|26756.89
18:08:52|26757.07
18:08:53|26757.04
18:08:54|26756.91
18:08:55|26757.12
18:08:56|26757.23
18:08:57|26758.79
18:08:58|26760.28
18:08:59|26758.92
18:09:00|26758.64
18:09:01|26758.62
18:09:02|26759.69
18:09:03|26758.85
18:09:04|26759.07
18:09:05|26758.15
18:09:06|26758.57
18:09:07|26758.57
18:09:08|26759.15
18:09:09|26758.63
18:09:10|26759.15
18:09:11|26759.15
18:09:12|26756.95
18:09:13|26758.74
18:09:14|26758.74
18:09:15|26759.03
18:09:16|26758.55
18:09:17|26758.55
18:09:18|26758.55
18:09:19|26758.55
18:09:20|26758.65
18:09:21|26762.31
18:09:22|26763.29
18:09:23|26762.05
18:09:24|26762.14
18:09:25|26761.64
18:09:26|26761.82
18:09:27|26761.82
18:09:28|26760.96
18:09:29|26760.96
18:09:30|26760.96
18:09:31|26761.1
18:09:32|26761.83
18:09:33|26761.45
18:09:34|26760.97
18:09:35|26760.97
18:09:36|26760.97
18:09:37|26762.
18:09:39|26762.16
18:09:40|26760.38
18:09:41|26760.79
18:09:42|26760.54
18:09:44|26760.75
18:09:44|26760.75
18:09:45|26760.23
18:09:47|26760.28
18:09:48|26760.64
18:09:49|26759.89
18:09:50|26760.56
18:09:51|26759.48
18:09:52|26758.91
18:09:53|26758.79
18:09:54|26758.76
18:09:55|26758.2
18:09:56|26759.05
18:09:57|26758.54
18:09:58|26758.61
18:09:59|26759.42
18:10:00|26759.21
18:10:00|26758.41
18:10:02|26758.92
18:10:03|26758.84
18:10:04|26758.03
18:10:05|26760.12
18:10:05|26757.6
18:10:07|26759.29
18:10:08|26760.57
18:10:09|26760.64
18:10:10|26760.54
18:10:11|26760.94
18:10:12|26760.19
18:10:13|26759.28
18:10:14|26759.31
18:10:14|26759.31
18:10:15|26757.89
18:10:17|26758.84
18:10:18|26758.6
18:10:19|26757.16
18:10:20|26757.37
18:10:21|26757.52
18:10:22|26757.35
18:10:23|26757.35
18:10:24|26753.82
18:10:25|26756.
18:10:26|26755.98
18:10:27|26756.23
18:10:28|26756.76
18:10:29|26756.
18:10:30|26755.74
18:10:31|26756.65
18:10:31|26755.7
18:10:33|26756.85
18:10:34|26753.69
18:10:35|26754.29
18:10:36|26754.22
18:10:36|26753.16
18:10:38|26754.37
18:10:39|26754.34
18:10:40|26754.39
18:10:42|26753.36
18:10:43|26754.2
18:10:44|26754.2
18:10:45|26754.32
18:10:46|26754.32
18:10:47|26754.32
18:10:48|26754.3
18:10:49|26753.75
18:10:50|26753.7
18:10:51|26753.64
18:10:51|26753.78
18:10:53|26753.82
18:10:54|26753.8
18:10:54|26753.8
18:10:56|26753.8
18:10:57|26753.8
18:10:58|26753.32
18:10:59|26753.35
18:10:59|26753.65
18:11:01|26753.55
18:11:02|26752.55
18:11:03|26752.51
18:11:04|26753.09
18:11:05|26756.27
18:11:06|26759.51
18:11:07|26757.98
18:11:08|26758.2
18:11:09|26758.65
18:11:10|26758.18
18:11:11|26758.12
18:11:12|26757.
18:11:13|26758.39
18:11:14|26758.48
18:11:15|26758.48
18:11:16|26758.17
18:11:17|26757.59
18:11:18|26757.1
18:11:19|26757.26
18:11:20|26757.26
18:11:21|26757.26
18:11:22|26757.56
18:11:23|26757.56
18:11:24|26757.51
18:11:25|26757.25
18:11:26|26756.91
18:11:27|26757.09
18:11:28|26757.54
18:11:29|26757.54
18:11:30|26757.54
18:11:31|26757.54
18:11:32|26757.54
18:11:33|26757.54
18:11:34|26758.
18:11:35|26757.92
18:11:36|26757.37
18:11:37|26757.74
18:11:38|26757.74
18:11:39|26757.73
18:11:40|26758.3
18:11:42|26758.04
18:11:42|26757.17
18:11:43|26756.72
18:11:44|26758.15
18:11:45|26758.16
18:11:46|26757.45
18:11:47|26757.57
18:11:49|26757.03
18:11:49|26758.47
18:11:50|26758.47
18:11:51|26758.47
18:11:52|26757.63
18:11:53|26756.94
18:11:54|26757.25
18:11:55|26757.25
18:11:56|26757.67
18:11:57|26757.47
18:11:58|26757.56
18:11:59|26757.54
18:12:00|26757.65
18:12:01|26758.7
18:12:02|26758.6
18:12:03|26758.92
18:12:05|26758.35
18:12:06|26758.33
18:12:07|26758.33
18:12:08|26758.
18:12:09|26758.42
18:12:10|26758.42
18:12:10|26755.6
18:12:12|26755.22
18:12:13|26755.61
18:12:14|26755.41
18:12:15|26755.41
18:12:16|26755.64
18:12:16|26755.03
18:12:18|26755.03
18:12:19|26755.03
18:12:20|26754.12
18:12:21|26754.77
18:12:22|26754.12
18:12:23|26754.12
18:12:24|26754.53
18:12:25|26754.61
18:12:26|26754.57
18:12:27|26754.27
18:12:28|26754.49
18:12:29|26754.34
18:12:30|26753.97
18:12:32|26753.77
18:12:32|26753.26
18:12:33|26753.13
18:12:34|26753.29
18:12:35|26752.98
18:12:36|26753.16
18:12:37|26752.63
18:12:39|26751.86
18:12:39|26752.18
18:12:40|26752.24
18:12:42|26752.2
18:12:43|26751.96
18:12:44|26751.25
18:12:45|26751.2
18:12:47|26751.7
18:12:47|26751.69
18:12:49|26751.69
18:12:50|26751.75
18:12:51|26751.86
18:12:51|26751.85
18:12:52|26752.01
18:12:54|26751.56
18:12:55|26751.21
18:12:56|26751.63
18:12:56|26751.69
18:12:58|26751.92
18:12:59|26752.02
18:13:00|26750.61
18:13:01|26750.54
18:13:02|26750.61
18:13:02|26750.69
18:13:04|26751.1
18:13:05|26750.26
18:13:06|26750.34
18:13:07|26750.32
18:13:08|26750.14
18:13:08|26749.22
18:13:10|26749.81
18:13:11|26749.76
18:13:11|26749.78
18:13:13|26750.43
18:13:14|26749.95
18:13:15|26749.62
18:13:16|26749.55
18:13:16|26749.57
18:13:18|26749.9
18:13:19|26749.9
18:13:20|26749.94
18:13:21|26749.87
18:13:22|26749.3
18:13:23|26749.78
18:13:24|26750.
18:13:25|26750.
18:13:25|26750.
18:13:27|26750.07
18:13:28|26749.6
18:13:29|26749.72
18:13:30|26749.72
18:13:31|26749.56
18:13:32|26749.18
18:13:32|26750.74
18:13:34|26751.
18:13:35|26750.36
18:13:36|26750.64
18:13:37|26750.07
18:13:38|26750.01
18:13:39|26749.73
18:13:40|26749.6
18:13:41|26749.72
18:13:42|26750.47
18:13:44|26751.17
18:13:45|26749.43
18:13:45|26748.98
18:13:47|26750.09
18:13:48|26749.51
18:13:49|26753.53
18:13:50|26752.95
18:13:51|26752.63
18:13:52|26753.28
18:13:53|26752.52
18:13:54|26752.33
18:13:55|26750.88
18:13:56|26750.74
18:13:57|26751.07
18:13:58|26750.73
18:13:59|26751.68
18:14:00|26750.98
18:14:01|26750.28
18:14:02|26751.22
18:14:03|26751.21
18:14:04|26751.14
18:14:04|26752.13
18:14:06|26751.31
18:14:07|26750.93
18:14:08|26751.51
18:14:08|26751.75
18:14:10|26752.3
18:14:10|26751.19
18:14:12|26750.67
18:14:13|26750.09
18:14:13|26750.67
18:14:15|26750.28
18:14:16|26751.45
18:14:17|26751.6
18:14:18|26750.65
18:14:19|26751.25
18:14:20|26750.55
18:14:21|26750.91
18:14:21|26750.56
18:14:23|26750.6
18:14:23|26750.01
18:14:25|26750.94
18:14:26|26750.94
18:14:27|26750.27
18:14:28|26749.27
18:14:29|26749.11
18:14:30|26749.99
18:14:31|26749.5
18:14:32|26749.99
18:14:32|26749.29
18:14:34|26749.98
18:14:35|26749.31
18:14:36|26750.18
18:14:37|26749.81
18:14:38|26750.61
18:14:38|26749.99
18:14:40|26750.56
18:14:40|26750.12
18:14:42|26750.23
18:14:43|26750.76
18:14:44|26750.36
18:14:45|26750.91
18:14:46|26750.44
18:14:48|26749.67
18:14:48|26750.
18:14:50|26749.85
18:14:51|26749.37
18:14:52|26750.03
18:14:53|26750.06
18:14:54|26750.4
18:14:55|26749.7
18:14:56|26750.05
18:14:57|26750.
18:14:58|26749.96
18:14:59|26750.32
18:15:00|26751.71
18:15:01|26752.63
18:15:02|26754.07
18:15:03|26754.06
18:15:04|26753.08
18:15:05|26752.
18:15:06|26751.57
18:15:07|26752.39
18:15:08|26751.36
18:15:09|26751.97
18:15:11|26751.34
18:15:12|26751.01
18:15:12|26751.29
18:15:13|26750.85
18:15:14|26751.57
18:15:15|26752.05
18:15:16|26751.52
18:15:18|26751.47
18:15:19|26751.51
18:15:19|26753.2
18:15:20|26753.24
18:15:21|26752.6
18:15:22|26752.59
18:15:23|26752.24
18:15:24|26752.24
18:15:26|26751.85
18:15:26|26752.4
18:15:27|26752.49
18:15:29|26752.5
18:15:30|26752.61
18:15:31|26752.61
18:15:31|26752.74
18:15:32|26752.28
18:15:33|26752.3
18:15:35|26752.54
18:15:36|26751.09
18:15:36|26751.13
18:15:37|26751.03
18:15:38|26751.29
18:15:39|26751.62
18:15:41|26751.49
18:15:41|26751.71
18:15:42|26751.38
18:15:43|26751.29
18:15:45|26751.15
18:15:46|26750.83
18:15:48|26750.84
18:15:48|26750.97
18:15:49|26750.85
18:15:50|26750.74
18:15:51|26750.71
18:15:52|26750.42
18:15:53|26750.2
18:15:54|26750.58
18:15:55|26750.11
18:15:56|26750.04
18:15:57|26749.72
18:15:58|26749.76
18:15:59|26750.6
18:16:00|26749.74
18:16:01|26749.78
18:16:02|26750.53
18:16:04|26750.05
18:16:05|26750.83
18:16:05|26750.66
18:16:07|26750.67
18:16:07|26750.32
18:16:09|26750.23
18:16:09|26750.37
18:16:11|26750.19
18:16:11|26749.88
18:16:12|26749.6
18:16:13|26749.32
18:16:15|26748.85
18:16:15|26748.84
18:16:16|26749.69
18:16:17|26749.22
18:16:18|26749.22
18:16:20|26749.72
18:16:20|26749.29
18:16:22|26749.76
18:16:22|26749.77
18:16:24|26749.77
18:16:24|26749.79
18:16:25|26750.5
18:16:27|26751.28
18:16:27|26751.35
18:16:28|26750.57
18:16:29|26750.27
18:16:30|26750.13
18:16:31|26750.13
18:16:33|26750.84
18:16:33|26750.99
18:16:34|26751.14
18:16:35|26750.45
18:16:37|26750.45
18:16:38|26751.11
18:16:38|26751.31
18:16:39|26750.8
18:16:41|26750.62
18:16:41|26750.74
18:16:43|26750.24
18:16:44|26750.26
18:16:44|26750.26
18:16:45|26751.47
18:16:47|26751.04
18:16:48|26750.35
18:16:49|26749.52
18:16:50|26749.51
18:16:52|26749.23
18:16:52|26749.22
18:16:53|26749.13
18:16:54|26748.94
18:16:55|26748.97
18:16:56|26748.44
18:16:57|26749.
18:16:58|26749.19
18:17:00|26749.37
18:17:00|26748.74
18:17:02|26749.32
18:17:02|26749.19
18:17:03|26749.22
18:17:05|26748.52
18:17:05|26747.98
18:17:06|26748.57
18:17:07|26748.3
18:17:08|26747.82
18:17:10|26747.92
18:17:10|26748.42
18:17:11|26748.68
18:17:12|26748.91
18:17:13|26749.34
18:17:14|26749.31
18:17:15|26749.19
18:17:16|26748.46
18:17:18|26747.8
18:17:18|26747.81
18:17:19|26747.94
18:17:20|26747.38
18:17:21|26746.47
18:17:22|26746.47
18:17:23|26747.94
18:17:24|26747.13
18:17:25|26747.8
18:17:26|26746.72
18:17:27|26746.76
18:17:28|26747.58
18:17:29|26746.72
18:17:31|26747.47
18:17:31|26746.72
18:17:32|26747.15
18:17:33|26747.24
18:17:34|26746.52
18:17:35|26746.98
18:17:37|26747.01
18:17:37|26745.91
18:17:38|26745.97
18:17:40|26746.22
18:17:40|26746.35
18:17:42|26747.42
18:17:42|26747.6
18:17:43|26747.65
18:17:44|26747.65
18:17:45|26747.82
18:17:47|26747.07
18:17:48|26747.59
18:17:49|26745.75
18:17:51|26745.73
18:17:52|26745.77
18:17:52|26747.25
18:17:54|26747.31
18:17:54|26746.63
18:17:56|26747.24
18:17:57|26747.24
18:17:57|26747.04
18:17:58|26747.07
18:18:00|26747.71
18:18:00|26747.88
18:18:02|26747.16
18:18:03|26747.84
18:18:04|26747.5
18:18:05|26747.03
18:18:05|26746.74
18:18:06|26746.42
18:18:07|26747.18
18:18:09|26746.41
18:18:09|26747.33
18:18:10|26747.18
18:18:11|26748.33
18:18:12|26748.44
18:18:13|26747.62
18:18:15|26747.37
18:18:16|26749.18
18:18:16|26747.74
18:18:18|26747.9
18:18:19|26748.66
18:18:20|26748.07
18:18:21|26748.74
18:18:22|26747.96
18:18:23|26744.44
18:18:23|26744.
18:18:25|26743.32
18:18:26|26743.48
18:18:27|26743.81
18:18:28|26742.68
18:18:29|26742.57
18:18:30|26742.63
18:18:31|26742.19
18:18:32|26743.43
18:18:33|26743.23
18:18:34|26742.73
18:18:35|26743.67
18:18:36|26742.71
18:18:37|26741.24
18:18:37|26739.51
18:18:39|26743.17
18:18:40|26742.43
18:18:41|26743.14
18:18:41|26741.82
18:18:43|26741.71
18:18:44|26742.31
18:18:44|26741.25
18:18:46|26742.16
18:18:47|26742.81
18:18:48|26741.6
18:18:49|26742.27
18:18:51|26742.12
18:18:52|26742.11
18:18:53|26741.81
18:18:54|26741.98
18:18:55|26741.32
18:18:56|26742.27
18:18:57|26741.79
18:18:58|26741.52
18:18:59|26742.19
18:19:00|26741.28
18:19:01|26743.09
18:19:02|26743.18
18:19:03|26742.94
18:19:04|26742.03
18:19:05|26743.75
18:19:06|26742.82
18:19:07|26743.42
18:19:08|26742.87
18:19:09|26743.74
18:19:10|26742.48
18:19:11|26742.83
18:19:12|26742.55
18:19:13|26743.31
18:19:14|26742.62
18:19:15|26742.92
18:19:16|26742.42
18:19:17|26742.12
18:19:19|26742.1
18:19:20|26742.4
18:19:20|26742.62
18:19:21|26742.86
18:19:22|26742.68
18:19:24|26742.85
18:19:25|26741.95
18:19:25|26741.95
18:19:26|26742.41
18:19:27|26742.45
18:19:28|26743.06
18:19:29|26742.36
18:19:30|26741.69
18:19:32|26740.61
18:19:33|26740.87
18:19:34|26741.67
18:19:35|26740.97
18:19:36|26741.67
18:19:37|26741.1
18:19:38|26741.52
18:19:39|26741.58
18:19:40|26742.1
18:19:41|26740.43
18:19:42|26741.18
18:19:43|26740.52
18:19:44|26741.52
18:19:45|26741.15
18:19:46|26741.52
18:19:47|26741.41
18:19:48|26741.21
18:19:49|26741.52
18:19:51|26741.59
18:19:52|26741.73
18:19:53|26740.99
18:19:54|26741.
18:19:55|26741.74
18:19:56|26741.08
18:19:57|26741.14
18:19:58|26740.96
18:19:59|26741.47
18:20:00|26741.74
18:20:01|26742.47
18:20:02|26742.62
18:20:03|26742.01
18:20:04|26742.92
18:20:05|26742.01
18:20:07|26740.77
18:20:07|26741.18
18:20:09|26742.
18:20:09|26740.04
18:20:10|26739.38
18:20:12|26739.94
18:20:12|26739.93
18:20:14|26739.93
18:20:15|26739.22
18:20:16|26739.82
18:20:16|26739.35
18:20:18|26740.34
18:20:18|26738.78
18:20:20|26739.35
18:20:20|26739.88
18:20:21|26739.87
18:20:22|26739.21
18:20:23|26739.65
18:20:25|26739.37
18:20:26|26739.42
18:20:27|26739.31
18:20:28|26739.17
18:20:29|26738.44
18:20:29|26738.81
18:20:31|26738.86
18:20:31|26739.06
18:20:33|26739.12
18:20:34|26740.11
18:20:34|26739.05
18:20:35|26740.25
18:20:37|26739.63
18:20:38|26740.5
18:20:39|26741.96
18:20:39|26742.48
18:20:41|26741.71
18:20:42|26741.3
18:20:43|26741.57
18:20:44|26741.99
18:20:45|26741.69
18:20:46|26740.99
18:20:47|26741.96
18:20:48|26746.32
18:20:49|26747.8
18:20:50|26746.93
18:20:52|26746.4
18:20:52|26746.74
18:20:54|26746.93
18:20:55|26747.21
18:20:56|26746.34
18:20:57|26746.73
18:20:58|26746.68
18:20:59|26747.26
18:21:00|26747.14
18:21:01|26748.54
18:21:03|26748.68
18:21:03|26746.85
18:21:04|26746.86
18:21:05|26747.31
18:21:07|26747.6
18:21:07|26747.24
18:21:09|26746.42
18:21:10|26747.09
18:21:11|26746.43
18:21:11|26744.73
18:21:13|26744.79
18:21:14|26745.05
18:21:14|26745.6
18:21:16|26745.02
18:21:17|26744.85
18:21:17|26745.61
18:21:18|26744.82
18:21:19|26744.95
18:21:20|26745.37
18:21:21|26745.36
18:21:23|26745.89
18:21:24|26745.36
18:21:24|26745.8
18:21:25|26745.71
18:21:26|26746.14
18:21:27|26746.18
18:21:29|26742.97
18:21:29|26742.97
18:21:31|26743.41
18:21:31|26742.95
18:21:33|26743.21
18:21:33|26743.01
18:21:34|26740.62
18:21:36|26738.48
18:21:37|26738.69
18:21:38|26740.16
18:21:39|26740.28
18:21:40|26740.19
18:21:41|26739.56
18:21:42|26740.28
18:21:43|26739.
18:21:44|26739.96
18:21:44|26740.
18:21:45|26739.11
18:21:46|26739.1
18:21:48|26738.92
18:21:48|26737.91
18:21:49|26738.53
18:21:51|26738.64
18:21:52|26738.71
18:21:54|26738.28
18:21:54|26738.3
18:21:56|26738.32
18:21:57|26738.38
18:21:58|26738.42
18:21:59|26738.82
18:22:00|26738.62
18:22:01|26739.08
18:22:03|26737.28
18:22:03|26737.34
18:22:04|26737.95
18:22:05|26735.33
18:22:06|26735.24
18:22:08|26735.82
18:22:09|26735.83
18:22:09|26735.81
18:22:11|26734.03
18:22:12|26735.84
18:22:13|26736.46
18:22:14|26737.19
18:22:15|26737.08
18:22:16|26735.68
18:22:17|26735.45
18:22:18|26736.08
18:22:19|26735.11
18:22:20|26742.77
18:22:21|26743.46
18:22:22|26743.93
18:22:23|26742.54
18:22:23|26738.61
18:22:25|26739.03
18:22:26|26738.18
18:22:27|26738.5
18:22:28|26738.33
18:22:29|26737.16
18:22:30|26738.11
18:22:30|26738.54
18:22:32|26738.4
18:22:33|26738.72
18:22:34|26738.03
18:22:35|26738.56
18:22:36|26737.48
18:22:37|26736.95
18:22:38|26738.05
18:22:39|26736.29
18:22:40|26736.33
18:22:41|26736.44
18:22:42|26737.22
18:22:43|26736.63
18:22:44|26736.6
18:22:45|26736.46
18:22:46|26737.67
18:22:47|26736.81
18:22:48|26735.51
18:22:49|26736.59
18:22:50|26735.85
18:22:51|26736.8
18:22:53|26736.49
18:22:53|26736.81
18:22:55|26737.28
18:22:56|26736.43
18:22:57|26736.73
18:22:59|26736.87
18:22:59|26736.47
18:23:00|26736.34
18:23:01|26736.39
18:23:02|26736.24
18:23:03|26735.42
18:23:04|26735.34
18:23:05|26736.24
18:23:06|26735.7
18:23:07|26736.81
18:23:08|26737.46
18:23:09|26738.5
18:23:10|26737.51
18:23:11|26737.32
18:23:12|26736.34
18:23:13|26736.83
18:23:14|26736.04
18:23:15|26738.17
18:23:16|26739.07
18:23:17|26739.35
18:23:18|26739.45
18:23:19|26739.27
18:23:20|26739.63
18:23:21|26740.6
18:23:22|26740.55
18:23:23|26738.86
18:23:24|26737.25
18:23:25|26739.3
18:23:26|26738.71
18:23:27|26739.14
18:23:28|26740.13
18:23:29|26739.27
18:23:30|26739.29
18:23:31|26739.33
18:23:32|26739.27
18:23:33|26739.34
18:23:34|26738.4
18:23:35|26738.87
18:23:36|26738.3
18:23:37|26739.22
18:23:38|26740.02
18:23:39|26740.
18:23:40|26740.08
18:23:41|26739.5
18:23:42|26740.33
18:23:43|26740.36
18:23:44|26740.35
18:23:45|26740.35
18:23:46|26740.13
18:23:47|26738.47
18:23:48|26738.39
18:23:49|26738.38
18:23:50|26740.79
18:23:51|26742.83
18:23:53|26741.13
18:23:54|26742.35
18:23:55|26740.44
18:23:56|26739.11
18:23:57|26738.94
18:23:58|26739.96
18:23:59|26739.05
18:24:00|26740.04
18:24:01|26739.87
18:24:02|26739.31
18:24:03|26740.28
18:24:04|26741.25
18:24:05|26740.46
18:24:06|26740.52
18:24:07|26739.47
18:24:08|26739.87
18:24:09|26739.81
18:24:10|26740.58
18:24:11|26740.8
18:24:12|26741.48
18:24:13|26741.05
18:24:14|26742.
18:24:15|26741.31
18:24:16|26741.36
18:24:17|26741.76
18:24:18|26740.6
18:24:19|26741.17
18:24:20|26740.59
18:24:21|26740.61
18:24:22|26740.64
18:24:23|26741.87
18:24:24|26741.77
18:24:24|26741.2
18:24:26|26741.57
18:24:27|26740.22
18:24:28|26740.73
18:24:29|26740.12
18:24:30|26741.13
18:24:31|26741.19
18:24:32|26740.63
18:24:33|26742.9
18:24:34|26740.3
18:24:35|26740.99
18:24:36|26741.01
18:24:37|26740.35
18:24:38|26740.89
18:24:39|26740.78
18:24:40|26741.06
18:24:41|26740.88
18:24:42|26741.79
18:24:43|26740.99
18:24:44|26740.87
18:24:45|26740.97
18:24:46|26741.33
18:24:47|26740.88
18:24:48|26740.87
18:24:49|26740.72
18:24:50|26741.1
18:24:51|26740.4
18:24:52|26740.44
18:24:53|26741.01
18:24:55|26740.36
18:24:56|26740.98
18:24:57|26741.03
18:24:58|26740.98
18:24:59|26741.23
18:25:00|26740.81
18:25:01|26740.55
18:25:02|26740.72
18:25:03|26740.24
18:25:04|26741.06
18:25:05|26740.59
18:25:06|26741.24
18:25:07|26740.61
18:25:08|26741.39
18:25:08|26741.31
18:25:09|26742.66
18:25:10|26742.64
18:25:12|26743.02
18:25:13|26742.47
18:25:14|26743.36
18:25:15|26742.69
18:25:15|26742.4
18:25:17|26741.87
18:25:19|26742.86
18:25:19|26742.49
18:25:20|26742.95
18:25:22|26742.16
18:25:23|26742.37
18:25:24|26742.38
18:25:25|26742.37
18:25:26|26742.37
18:25:28|26741.84
18:25:28|26741.79
18:25:29|26740.39
18:25:30|26740.46
18:25:31|26740.82
18:25:32|26742.98
18:25:33|26742.85
18:25:34|26741.89
18:25:35|26742.65
18:25:36|26741.88
18:25:37|26742.34
18:25:38|26742.33
18:25:39|26742.53
18:25:40|26741.9
18:25:41|26742.21
18:25:42|26742.27
18:25:44|26742.49
18:25:45|26741.83
18:25:45|26741.82
18:25:46|26741.82
18:25:47|26742.32
18:25:49|26742.28
18:25:49|26742.68
18:25:50|26742.02
18:25:51|26742.03
18:25:52|26743.65
18:25:54|26742.61
18:25:55|26741.84
18:25:56|26742.61
18:25:57|26741.9
18:25:58|26741.9
18:25:59|26742.01
18:26:00|26743.48
18:26:01|26742.03
18:26:02|26742.
18:26:03|26742.79
18:26:04|26742.44
18:26:05|26742.26
18:26:06|26743.53
18:26:07|26742.6
18:26:08|26742.87
18:26:09|26742.56
18:26:10|26741.9
18:26:11|26742.69
18:26:12|26742.31
18:26:13|26743.22
18:26:14|26743.3
18:26:15|26743.29
18:26:16|26742.65
18:26:17|26743.06
18:26:18|26743.86
18:26:19|26742.57
18:26:20|26742.09
18:26:21|26743.64
18:26:22|26744.17
18:26:23|26742.19
18:26:24|26742.
18:26:26|26740.38
18:26:26|26740.67
18:26:27|26742.23
18:26:29|26741.73
18:26:29|26741.
18:26:30|26741.52
18:26:31|26740.14
18:26:32|26740.99
18:26:33|26740.45
18:26:34|26741.
18:26:35|26740.17
18:26:36|26740.99
18:26:37|26740.56
18:26:39|26741.
18:26:40|26741.54
18:26:41|26741.69
18:26:42|26741.08
18:26:43|26740.64
18:26:44|26741.7
18:26:45|26742.5
18:26:46|26742.44
18:26:47|26742.41
18:26:48|26740.51
18:26:49|26740.54
18:26:50|26741.09
18:26:51|26739.84
18:26:52|26740.68
18:26:53|26740.97
18:26:54|26740.96
18:26:55|26740.3
18:26:56|26741.52
18:26:58|26741.39
18:26:58|26741.3
18:26:59|26740.35
18:27:01|26740.6
18:27:02|26740.86
18:27:03|26740.93
18:27:04|26741.57
18:27:05|26742.2
18:27:06|26741.83
18:27:06|26741.68
18:27:08|26741.45
18:27:09|26741.37
18:27:10|26742.41
18:27:11|26741.58
18:27:12|26741.5
18:27:12|26737.46
18:27:14|26736.88
18:27:15|26737.83
18:27:16|26737.79
18:27:17|26735.86
18:27:18|26735.94
18:27:19|26735.99
18:27:20|26737.2
18:27:21|26737.12
18:27:22|26738.13
18:27:24|26737.09
18:27:24|26736.91
18:27:25|26736.65
18:27:27|26737.64
18:27:27|26736.99
18:27:29|26737.7
18:27:30|26738.01
18:27:31|26737.73
18:27:32|26736.86
18:27:33|26737.79
18:27:34|26737.38
18:27:35|26738.
18:27:36|26738.34
18:27:37|26738.78
18:27:38|26738.79
18:27:39|26738.8
18:27:40|26739.29
18:27:41|26738.62
18:27:42|26738.83
18:27:43|26739.57
18:27:44|26739.33
18:27:45|26739.32
18:27:46|26738.04
18:27:47|26738.43
18:27:48|26738.3
18:27:49|26737.9
18:27:50|26738.12
18:27:51|26737.91
18:27:52|26737.85
18:27:53|26737.85
18:27:54|26737.25
18:27:55|26737.84
18:27:56|26738.25
18:27:58|26736.9
18:27:59|26735.99
18:28:00|26736.95
18:28:01|26736.34
18:28:02|26737.08
18:28:03|26736.38
18:28:04|26737.21
18:28:05|26737.44
18:28:06|26736.76
18:28:06|26737.88
18:28:08|26737.13
18:28:09|26736.53
18:28:10|26737.02
18:28:11|26736.22
18:28:12|26737.32
18:28:13|26737.31
18:28:14|26736.38
18:28:15|26736.98
18:28:15|26737.73
18:28:17|26736.97
18:28:18|26736.88
18:28:19|26736.88
18:28:20|26735.87
18:28:21|26735.34
18:28:22|26735.35
18:28:23|26735.38
18:28:24|26735.96
18:28:25|26735.56
18:28:26|26735.56
18:28:27|26734.92
18:28:27|26734.14
18:28:28|26734.22
18:28:29|26735.7
18:28:31|26734.91
18:28:32|26734.93
18:28:33|26734.93
18:28:34|26734.94
18:28:35|26735.64
18:28:36|26734.93
18:28:37|26734.92
18:28:38|26734.92
18:28:39|26735.
18:28:40|26734.62
18:28:41|26734.42
18:28:42|26734.85
18:28:43|26736.44
18:28:44|26736.57
18:28:45|26736.57
18:28:46|26736.23
18:28:47|26736.51
18:28:48|26735.84
18:28:49|26735.44
18:28:50|26736.56
18:28:51|26735.62
18:28:52|26735.96
18:28:53|26735.61
18:28:54|26737.37
18:28:55|26745.82
18:28:56|26746.1
18:28:57|26744.49
18:28:59|26747.47
18:28:59|26747.06
18:29:01|26747.11
18:29:02|26747.69
18:29:03|26746.37
18:29:04|26745.47
18:29:05|26747.08
18:29:06|26746.07
18:29:07|26746.74
18:29:08|26746.88
18:29:09|26746.94
18:29:10|26745.87
18:29:11|26746.24
18:29:12|26746.1
18:29:13|26746.08
18:29:14|26746.95
18:29:15|26746.68
18:29:16|26746.47
18:29:17|26745.93
18:29:18|26745.6
18:29:19|26752.68
18:29:20|26754.1
18:29:21|26754.22
18:29:22|26754.54
18:29:23|26753.7
18:29:24|26753.38
18:29:25|26754.61
18:29:26|26755.32
18:29:27|26755.95
18:29:28|26754.43
18:29:29|26754.42
18:29:30|26754.78
18:29:31|26754.38
18:29:32|26755.21
18:29:33|26755.2
18:29:34|26753.3
18:29:35|26754.68
18:29:36|26754.17
18:29:37|26753.4
18:29:38|26753.68
18:29:39|26755.65
18:29:40|26754.72
18:29:41|26754.65
18:29:42|26754.54
18:29:43|26754.55
18:29:44|26754.55
18:29:45|26754.54
18:29:46|26754.46
18:29:47|26754.
18:29:48|26753.4
18:29:49|26753.96
18:29:50|26754.6
18:29:51|26754.52
18:29:52|26754.52
18:29:53|26754.29
18:29:54|26754.27
18:29:55|26752.94
18:29:56|26753.18
18:29:57|26754.59
18:29:59|26753.68
18:30:00|26753.14
18:30:01|26754.89
18:30:02|26754.1
18:30:03|26752.04
18:30:04|26751.19
18:30:06|26751.33
18:30:06|26751.03
18:30:07|26748.38
18:30:08|26748.67
18:30:09|26749.21
18:30:10|26749.35
18:30:11|26750.
18:30:12|26750.02
18:30:13|26750.02
18:30:14|26750.2
18:30:15|26750.18
18:30:16|26750.84
18:30:17|26750.32
18:30:18|26750.32
18:30:19|26750.74
18:30:20|26750.06
18:30:21|26748.75
18:30:22|26748.88
18:30:23|26749.5
18:30:24|26748.35
18:30:26|26748.93
18:30:26|26748.67
18:30:28|26748.74
18:30:29|26748.73
18:30:30|26747.8
18:30:30|26747.8
18:30:31|26748.23
18:30:32|26748.72
18:30:33|26748.72
18:30:34|26748.72
18:30:36|26748.72
18:30:36|26748.87
18:30:37|26749.08
18:30:38|26749.08
18:30:39|26749.08
18:30:40|26749.57
18:30:42|26748.74
18:30:43|26749.18
18:30:44|26757.14
18:30:44|26757.16
18:30:45|26757.44
18:30:46|26757.59
18:30:48|26761.41
18:30:48|26760.35
18:30:50|26759.09
18:30:51|26760.04
18:30:51|26759.84
18:30:52|26764.17
18:30:53|26767.48
18:30:55|26765.7
18:30:56|26768.31
18:30:57|26768.39
18:30:58|26768.82
18:30:59|26767.58
18:31:00|26769.72
18:31:02|26769.6
18:31:03|26770.93
18:31:03|26771.91
18:31:05|26770.39
18:31:06|26769.81
18:31:07|26769.49
18:31:08|26768.
18:31:09|26768.46
18:31:10|26768.36
18:31:11|26768.09
18:31:12|26769.97
18:31:12|26769.98
18:31:13|26769.5
18:31:15|26765.39
18:31:16|26766.85
18:31:17|26766.
18:31:18|26765.97
18:31:19|26766.88
18:31:20|26766.01
18:31:20|26766.53
18:31:22|26765.32
18:31:23|26766.01
18:31:24|26766.01
18:31:25|26766.01
18:31:26|26766.01
18:31:26|26766.01
18:31:28|26766.01
18:31:29|26765.82
18:31:29|26766.23
18:31:31|26765.88
18:31:31|26765.41
18:31:33|26765.68
18:31:34|26765.93
18:31:34|26765.38
18:31:36|26770.13
18:31:37|26771.43
18:31:38|26770.53
18:31:39|26769.79
18:31:40|26769.2
18:31:41|26769.31
18:31:41|26768.95
18:31:43|26770.65
18:31:44|26771.28
18:31:45|26771.85
18:31:46|26771.11
18:31:47|26767.69
18:31:47|26768.03
18:31:49|26767.45
18:31:50|26767.47
18:31:51|26769.3
18:31:51|26768.76
18:31:53|26768.54
18:31:54|26768.54
18:31:55|26769.2
18:31:56|26769.2
18:31:57|26769.
18:31:58|26769.22
18:31:59|26768.66
18:32:00|26768.74
18:32:01|26767.89
18:32:02|26768.49
18:32:03|26768.23
18:32:05|26769.25
18:32:05|26769.25
18:32:07|26768.97
18:32:07|26768.24
18:32:09|26768.75
18:32:10|26768.83
18:32:10|26768.82
18:32:12|26768.19
18:32:12|26768.06
18:32:14|26768.06
18:32:15|26767.97
18:32:15|26768.08
18:32:17|26767.9
18:32:18|26767.87
18:32:19|26768.24
18:32:20|26770.57
18:32:21|26770.02
18:32:21|26770.
18:32:22|26770.02
18:32:23|26771.03
18:32:24|26771.03
18:32:25|26770.16
18:32:27|26770.
18:32:27|26770.01
18:32:28|26771.17
18:32:30|26770.81
18:32:31|26770.84
18:32:32|26770.57
18:32:33|26770.92
18:32:33|26772.08
18:32:34|26772.11
18:32:35|26771.25
18:32:37|26772.16
18:32:37|26771.59
18:32:38|26771.2
18:32:39|26771.79
18:32:40|26770.38
18:32:41|26770.38
18:32:43|26771.
18:32:43|26770.44
18:32:44|26771.31
18:32:46|26770.85
18:32:46|26770.71
18:32:47|26771.
18:32:48|26771.18
18:32:49|26771.73
18:32:50|26772.72
18:32:52|26771.45
18:32:52|26771.79
18:32:53|26771.55
18:32:54|26773.61
18:32:55|26772.72
18:32:57|26773.
18:32:57|26771.8
18:32:58|26772.62
18:32:59|26772.86
18:33:00|26772.32
18:33:02|26771.91
18:33:03|26770.93
18:33:05|26772.75
18:33:06|26775.19
18:33:07|26778.39
18:33:08|26794.82
18:33:09|26792.31
18:33:10|26806.72
18:33:11|26806.76
18:33:12|26795.87
18:33:13|26798.92
18:33:14|26807.88
18:33:15|26812.19
18:33:16|26811.05
18:33:17|26821.1
18:33:18|26836.09
18:33:19|26849.92
18:33:20|26844.36
18:33:21|26842.74
18:33:22|26829.71
18:33:23|26823.79
18:33:24|26820.9
18:33:25|26816.69
18:33:26|26817.04
18:33:27|26821.75
18:33:28|26821.97
18:33:29|26819.7
18:33:30|26824.72
18:33:31|26824.55
18:33:32|26829.28
18:33:33|26826.93
18:33:34|26829.27
18:33:35|26830.17
18:33:36|26836.96
18:33:36|26839.55
18:33:37|26832.3
18:33:39|26833.96
18:33:40|26833.74
18:33:41|26827.76
18:33:42|26826.8
18:33:43|26822.29
18:33:44|26823.05
18:33:45|26818.7
18:33:46|26819.38
18:33:47|26821.37
18:33:48|26827.5
18:33:49|26826.4
18:33:50|26833.16
18:33:50|26830.6
18:33:52|26829.62
18:33:53|26828.1
18:33:54|26829.51
18:33:54|26828.14
18:33:56|26830.4
18:33:57|26830.27
18:33:58|26828.13
18:33:59|26832.32
18:34:00|26831.79
18:34:01|26833.18
18:34:02|26828.46
18:34:03|26824.4
18:34:04|26824.83
18:34:05|26822.49
18:34:06|26817.65
18:34:07|26820.09
18:34:08|26816.24
18:34:10|26824.42
18:34:11|26824.34
18:34:11|26827.31
18:34:13|26827.54
18:34:14|26826.53
18:34:14|26821.34
18:34:16|26817.7
18:34:17|26817.11
18:34:17|26817.27
18:34:19|26818.42
18:34:19|26823.55
18:34:21|26821.96
18:34:21|26821.58
18:34:22|26823.57
18:34:24|26823.68
18:34:24|26824.06
18:34:26|26823.54
18:34:26|26823.45
18:34:28|26822.93
18:34:29|26818.81
18:34:30|26819.2
18:34:31|26818.54
18:34:31|26817.67
18:34:32|26817.27
18:34:33|26816.94
18:34:35|26816.12
18:34:35|26814.6
18:34:36|26816.95
18:34:37|26814.71
18:34:39|26816.4
18:34:40|26816.41
18:34:40|26816.5
18:34:41|26816.28
18:34:43|26816.69
18:34:43|26815.33
18:34:44|26815.53
18:34:45|26815.53
18:34:47|26813.95
18:34:48|26814.34
18:34:49|26815.28
18:34:49|26813.96
18:34:50|26813.32
18:34:51|26813.33
18:34:52|26813.82
18:34:53|26814.98
18:34:54|26815.18
18:34:55|26814.87
18:34:56|26813.31
18:34:58|26814.93
18:34:59|26814.41
18:34:59|26814.41
18:35:01|26813.93
18:35:01|26813.15
18:35:02|26813.74
18:35:04|26812.98
18:35:05|26812.81
18:35:06|26812.56
18:35:07|26811.54
18:35:08|26810.71
18:35:09|26811.04
18:35:10|26810.54
18:35:11|26812.2
18:35:12|26810.72
18:35:13|26811.19
18:35:14|26811.04
18:35:15|26810.96
18:35:16|26810.1
18:35:17|26807.9
18:35:18|26807.27
18:35:19|26807.85
18:35:20|26807.06
18:35:21|26804.63
18:35:22|26804.58
18:35:23|26807.
18:35:24|26809.09
18:35:25|26809.81
18:35:26|26809.76
18:35:27|26810.81
18:35:28|26810.63
18:35:29|26818.46
18:35:30|26819.21
18:35:31|26819.94
18:35:32|26819.96
18:35:33|26818.9
18:35:34|26823.4
18:35:35|26823.35
18:35:36|26823.67
18:35:37|26823.21
18:35:38|26823.1
18:35:39|26819.09
18:35:40|26820.69
18:35:41|26820.77
18:35:42|26817.22
18:35:43|26818.43
18:35:44|26815.78
18:35:45|26815.24
18:35:46|26816.63
18:35:47|26815.4
18:35:48|26814.87
18:35:49|26810.92
18:35:50|26812.41
18:35:51|26813.62
18:35:52|26815.
18:35:53|26815.79
18:35:54|26813.62
18:35:55|26813.55
18:35:56|26813.14
18:35:57|26813.06
18:35:58|26815.8
18:35:59|26816.72
18:36:00|26813.7
18:36:01|26815.48
18:36:02|26814.94
18:36:03|26815.13
18:36:04|26812.35
18:36:06|26813.22
18:36:06|26810.79
18:36:08|26810.49
18:36:09|26809.66
18:36:09|26809.54
18:36:11|26811.1
18:36:12|26809.14
18:36:13|26808.02
18:36:14|26807.62
18:36:15|26807.43
18:36:16|26807.38
18:36:17|26806.31
18:36:18|26807.54
18:36:19|26806.62
18:36:20|26808.47
18:36:21|26809.42
18:36:22|26807.98
18:36:23|26807.12
18:36:24|26808.77
18:36:25|26807.94
18:36:26|26809.19
18:36:27|26807.95
18:36:28|26808.41
18:36:29|26808.77
18:36:30|26809.52
18:36:31|26808.97
18:36:32|26808.98
18:36:33|26808.39
18:36:34|26808.36
18:36:35|26809.23
18:36:36|26809.98
18:36:37|26811.16
18:36:38|26811.11
18:36:39|26812.64
18:36:40|26813.
18:36:41|26813.44
18:36:42|26813.65
18:36:43|26812.86
18:36:44|26812.86
18:36:45|26813.22
18:36:46|26813.2
18:36:47|26813.2
18:36:48|26813.2
18:36:49|26812.35
18:36:50|26812.
18:36:51|26812.43
18:36:52|26811.77
18:36:53|26812.37
18:36:54|26812.67
18:36:55|26813.
18:36:56|26813.
18:36:57|26813.17
18:36:58|26815.2
18:36:59|26814.22
18:37:00|26814.22
18:37:01|26814.06
18:37:02|26815.17
18:37:03|26813.73
18:37:04|26813.57
18:37:05|26814.32
18:37:06|26814.53
18:37:07|26813.48
18:37:08|26814.25
18:37:09|26814.01
18:37:10|26812.98
18:37:11|26814.59
18:37:12|26814.62
18:37:13|26813.86
18:37:14|26812.99
18:37:15|26812.6
18:37:16|26813.31
18:37:17|26812.62
18:37:18|26809.68
18:37:20|26810.79
18:37:20|26813.3
18:37:21|26813.3
18:37:23|26814.53
18:37:23|26813.84
18:37:25|26814.88
18:37:25|26814.73
18:37:26|26815.07
18:37:28|26812.98
18:37:29|26813.57
18:37:30|26813.76
18:37:31|26816.74
18:37:32|26816.09
18:37:33|26816.31
18:37:34|26816.45
18:37:35|26816.34
18:37:36|26817.74
18:37:37|26817.22
18:37:37|26816.77
18:37:39|26816.68
18:37:40|26819.73
18:37:41|26822.1
18:37:42|26821.81
18:37:43|26825.56
18:37:44|26828.56
18:37:45|26825.79
18:37:46|26827.94
18:37:47|26828.15
18:37:48|26824.83
18:37:49|26827.54
18:37:50|26832.97
18:37:51|26833.1
18:37:52|26830.85
18:37:52|26828.67
18:37:54|26827.79
18:37:55|26828.29
18:37:56|26829.2
18:37:57|26828.69
18:37:58|26829.17
18:37:59|26829.
18:38:00|26828.24
18:38:01|26830.34
18:38:02|26830.54
18:38:03|26831.31
18:38:04|26833.13
18:38:05|26834.19
18:38:06|26835.54
18:38:08|26836.59
18:38:09|26838.
18:38:09|26837.56
18:38:10|26836.32
18:38:12|26838.72
18:38:13|26840.3
18:38:14|26840.7
18:38:15|26840.07
18:38:16|26842.52
18:38:17|26841.33
18:38:17|26837.68
18:38:19|26836.17
18:38:19|26829.24
18:38:21|26830.23
18:38:21|26829.79
18:38:22|26830.26
18:38:24|26826.4
18:38:25|26824.75
18:38:26|26825.96
18:38:27|26824.19
18:38:28|26823.89
18:38:28|26822.54
18:38:29|26820.
18:38:30|26820.1
18:38:32|26820.35
18:38:33|26818.62
18:38:34|26818.37
18:38:35|26818.47
18:38:36|26823.99
18:38:37|26822.44
18:38:37|26821.44
18:38:38|26823.08
18:38:40|26823.3
18:38:41|26819.
18:38:41|26816.27
18:38:42|26817.58
18:38:44|26817.17
18:38:44|26817.53
18:38:45|26816.93
18:38:46|26817.67
18:38:48|26817.68
18:38:48|26816.21
18:38:49|26816.93
18:38:50|26816.9
18:38:51|26817.51
18:38:52|26816.
18:38:54|26816.09
18:38:54|26816.33
18:38:56|26813.1
18:38:57|26814.37
18:38:57|26815.57
18:38:58|26817.92
18:39:00|26819.61
18:39:00|26817.44
18:39:01|26817.3
18:39:03|26818.17
18:39:04|26818.02
18:39:04|26817.08
18:39:06|26813.66
18:39:06|26813.66
18:39:07|26812.18
18:39:09|26812.18
18:39:10|26812.48
18:39:10|26812.9
18:39:12|26812.5
18:39:13|26813.02
18:39:14|26812.48
18:39:15|26812.41
18:39:16|26812.81
18:39:17|26812.91
18:39:18|26811.79
18:39:19|26811.46
18:39:20|26811.35
18:39:21|26810.06
18:39:22|26811.34
18:39:23|26810.49
18:39:24|26811.35
18:39:25|26810.06
18:39:26|26810.25
18:39:27|26810.5
18:39:28|26809.96
18:39:29|26810.35
18:39:30|26809.2
18:39:31|26810.01
18:39:32|26809.4
18:39:33|26809.51
18:39:34|26809.24
18:39:35|26809.5
18:39:36|26809.76
18:39:37|26810.15
18:39:38|26809.41
18:39:39|26808.96
18:39:40|26808.87
18:39:41|26808.39
18:39:42|26808.39
18:39:43|26808.64
18:39:44|26808.53
18:39:45|26808.17
18:39:46|26808.99
18:39:47|26809.65
18:39:48|26809.22
18:39:49|26809.3
18:39:50|26809.29
18:39:51|26807.89
18:39:52|26808.35
18:39:53|26813.09
18:39:54|26813.6
18:39:55|26814.03
18:39:56|26814.01
18:39:57|26814.72
18:39:58|26814.53
18:39:59|26814.69
18:40:00|26813.93
18:40:01|26813.93
18:40:02|26813.8
18:40:03|26813.51
18:40:04|26814.92
18:40:05|26813.96
18:40:06|26815.08
18:40:07|26815.4
18:40:08|26814.69
18:40:10|26815.4
18:40:11|26814.53
18:40:12|26814.57
18:40:13|26813.85
18:40:14|26813.09
18:40:15|26812.96
18:40:15|26813.55
18:40:17|26813.55
18:40:18|26813.25
18:40:19|26809.31
18:40:19|26811.07
18:40:21|26810.48
18:40:22|26810.83
18:40:23|26810.93
18:40:24|26810.8
18:40:25|26810.3
18:40:26|26810.
18:40:27|26810.92
18:40:28|26810.87
18:40:29|26809.31
18:40:30|26810.72
18:40:31|26809.26
18:40:32|26809.21
18:40:33|26810.24
18:40:34|26809.34
18:40:35|26809.34
18:40:36|26809.66
18:40:37|26809.66
18:40:38|26809.66
18:40:39|26810.51
18:40:40|26808.66
18:40:41|26809.7
18:40:42|26809.72
18:40:43|26809.86
18:40:44|26809.34
18:40:45|26810.01
18:40:46|26810.97
18:40:47|26810.97
18:40:48|26810.84
18:40:49|26812.64
18:40:50|26812.49
18:40:51|26812.49
18:40:52|26813.04
18:40:53|26813.04
18:40:54|26812.19
18:40:55|26812.04
18:40:56|26812.04
18:40:57|26810.2
18:40:58|26811.17
18:40:59|26811.7
18:41:00|26813.24
18:41:01|26812.19
18:41:02|26812.44
18:41:03|26811.33
18:41:04|26811.37
18:41:05|26811.26
18:41:06|26811.12
18:41:07|26811.03
18:41:08|26810.07
18:41:09|26809.89
18:41:10|26809.87
18:41:11|26810.42
18:41:12|26810.39
18:41:13|26809.88
18:41:14|26809.23
18:41:16|26810.62
18:41:16|26810.62
18:41:17|26810.04
18:41:18|26810.21
18:41:19|26807.4
18:41:20|26810.34
18:41:21|26806.04
18:41:22|26807.86
18:41:23|26808.82
18:41:24|26806.87
18:41:25|26808.72
18:41:26|26808.12
18:41:27|26809.16
18:41:28|26809.16
18:41:29|26808.97
18:41:30|26808.59
18:41:31|26808.13
18:41:32|26809.13
18:41:33|26809.13
18:41:34|26809.01
18:41:35|26808.91
18:41:36|26809.14
18:41:37|26808.66
18:41:38|26809.31
18:41:39|26809.94
18:41:40|26810.17
18:41:41|26809.54
18:41:42|26809.54
18:41:43|26809.55
18:41:44|26810.
18:41:45|26808.6
18:41:46|26809.49
18:41:47|26809.04
18:41:48|26808.72
18:41:49|26808.97
18:41:50|26807.17
18:41:51|26808.17
18:41:52|26808.06
18:41:53|26808.65
18:41:54|26808.41
18:41:55|26809.18
18:41:56|26809.13
18:41:57|26807.98
18:41:58|26807.78
18:41:59|26807.78
18:42:00|26807.78
18:42:01|26807.78
18:42:02|26808.17
18:42:03|26808.68
18:42:04|26809.11
18:42:05|26809.11
18:42:06|26809.11
18:42:07|26808.44
18:42:08|26808.62
18:42:09|26808.62
18:42:10|26808.62
18:42:12|26808.62
18:42:13|26807.72
18:42:14|26807.72
18:42:15|26807.97
18:42:16|26807.97
18:42:17|26808.09
18:42:18|26807.76
18:42:19|26806.23
18:42:20|26804.28
18:42:21|26805.25
18:42:22|26804.36
18:42:23|26805.25
18:42:24|26807.97
18:42:25|26808.43
18:42:26|26810.
18:42:27|26808.92
18:42:28|26808.61
18:42:29|26808.39
18:42:30|26807.87
18:42:31|26804.35
18:42:31|26804.81
18:42:33|26804.1
18:42:34|26805.
18:42:35|26804.84
18:42:36|26804.7
18:42:37|26804.72
18:42:38|26802.94
18:42:39|26803.99
18:42:40|26803.39
18:42:41|26803.94
18:42:42|26803.57
18:42:43|26802.68
18:42:44|26802.11
18:42:45|26802.53
18:42:46|26803.39
18:42:47|26803.78
18:42:48|26802.6
18:42:49|26802.36
18:42:50|26802.94
18:42:52|26802.3
18:42:52|26802.01
18:42:54|26802.88
18:42:54|26802.3
18:42:55|26801.85
18:42:56|26801.67
18:42:57|26801.66
18:42:58|26798.11
18:42:59|26801.84
18:43:01|26803.79
18:43:02|26804.82
18:43:02|26803.8
18:43:03|26803.8
18:43:04|26804.08
18:43:05|26800.74
18:43:06|26800.5
18:43:08|26801.26
18:43:08|26801.65
18:43:09|26801.1
18:43:10|26801.11
18:43:11|26801.11
18:43:13|26800.8
18:43:14|26800.8
18:43:15|26801.45
18:43:16|26801.95
18:43:17|26802.29
18:43:18|26802.29
18:43:19|26802.97
18:43:20|26802.35
18:43:21|26803.01
18:43:22|26799.71
18:43:23|26800.
18:43:24|26799.
18:43:25|26799.63
18:43:26|26799.57
18:43:27|26798.15
18:43:28|26798.03
18:43:29|26797.05
18:43:31|26798.44
18:43:31|26798.5
18:43:32|26798.39
18:43:33|26798.76
18:43:34|26798.76
18:43:35|26802.75
18:43:36|26801.62
18:43:37|26801.4
18:43:38|26802.15
18:43:39|26801.68
18:43:40|26801.57
18:43:41|26801.68
18:43:42|26800.9
18:43:43|26801.74
18:43:44|26802.36
18:43:45|26801.88
18:43:46|26801.75
18:43:47|26801.22
18:43:48|26801.61
18:43:49|26801.5
18:43:50|26801.64
18:43:51|26800.8
18:43:52|26800.8
18:43:53|26800.2
18:43:54|26800.64
18:43:55|26800.64
18:43:56|26799.3
18:43:57|26799.9
18:43:58|26799.9
18:43:59|26799.9
18:44:00|26799.65
18:44:01|26801.14
18:44:02|26801.14
18:44:03|26800.78
18:44:04|26801.48
18:44:05|26800.69
18:44:06|26800.4
18:44:08|26800.28
18:44:08|26800.76
18:44:09|26801.3
18:44:10|26801.3
18:44:12|26800.96
18:44:13|26800.01
18:44:14|26799.35
18:44:15|26800.39
18:44:16|26800.36
18:44:17|26800.36
18:44:18|26798.7
18:44:20|26799.05
18:44:20|26798.45
18:44:21|26798.94
18:44:22|26798.48
18:44:23|26799.4
18:44:24|26799.
18:44:25|26797.74
18:44:26|26799.21
18:44:27|26798.1
18:44:28|26798.1
18:44:29|26797.97
18:44:30|26797.79
18:44:31|26798.8
18:44:32|26798.25
18:44:33|26797.97
18:44:34|26798.08
18:44:35|26797.21
18:44:36|26797.92
18:44:37|26797.99
18:44:38|26796.59
18:44:39|26796.52
18:44:40|26800.12
18:44:41|26800.34
18:44:42|26799.4
18:44:44|26799.88
18:44:45|26799.88
18:44:45|26799.78
18:44:46|26799.41
18:44:48|26799.86
18:44:48|26799.61
18:44:50|26799.38
18:44:50|26799.38
18:44:51|26799.23
18:44:52|26799.3
18:44:54|26799.3
18:44:54|26799.54
18:44:55|26799.83
18:44:57|26801.13
18:44:58|26800.2
18:44:58|26800.5
18:44:59|26800.5
18:45:01|26800.2
18:45:02|26810.54
18:45:02|26809.36
18:45:04|26808.96
18:45:04|26808.36
18:45:05|26808.96
18:45:06|26807.76
18:45:08|26807.85
18:45:09|26807.33
18:45:10|26801.91
18:45:11|26802.25
18:45:12|26802.4
18:45:12|26806.13
18:45:14|26808.26
18:45:16|26808.84
18:45:16|26808.3
18:45:17|26807.6
18:45:18|26802.06
18:45:19|26801.34
18:45:20|26801.12
18:45:21|26801.22
18:45:22|26801.52
18:45:23|26801.18
18:45:24|26803.2
18:45:25|26802.86
18:45:26|26802.82
18:45:27|26801.7
18:45:28|26801.45
18:45:29|26801.15
18:45:30|26802.06
18:45:31|26803.44
18:45:32|26805.8
18:45:33|26806.24
18:45:34|26806.28
18:45:35|26805.92
18:45:36|26805.92
18:45:37|26805.55
18:45:38|26806.3
18:45:39|26806.56
18:45:40|26806.1
18:45:41|26807.94
18:45:42|26806.93
18:45:43|26806.53
18:45:45|26807.85
18:45:45|26807.42
18:45:46|26807.9
18:45:47|26809.66
18:45:49|26809.03
18:45:49|26809.41
18:45:51|26809.17
18:45:52|26808.79
18:45:53|26811.7
18:45:54|26809.84
18:45:55|26810.1
18:45:56|26809.57
18:45:57|26810.18
18:45:58|26807.22
18:46:00|26807.22
18:46:00|26807.27
18:46:01|26809.17
18:46:02|26809.5
18:46:03|26808.75
18:46:04|26809.42
18:46:05|26809.42
18:46:06|26809.42
18:46:07|26808.53
18:46:08|26808.88
18:46:09|26808.23
18:46:10|26807.75
18:46:11|26807.9
18:46:12|26811.65
18:46:13|26811.65
18:46:15|26810.68
18:46:16|26811.07
18:46:17|26811.04
18:46:18|26807.29
18:46:19|26808.24
18:46:20|26807.45
18:46:21|26807.47
18:46:22|26808.12
18:46:23|26808.8
18:46:24|26808.06
18:46:25|26807.97
18:46:26|26807.97
18:46:27|26807.96
18:46:28|26807.96
18:46:30|26807.92
18:46:31|26809.41
18:46:31|26809.78
18:46:32|26810.27
18:46:33|26810.76
18:46:34|26810.59
18:46:35|26809.95
18:46:37|26810.17
18:46:38|26809.98
18:46:39|26810.39
18:46:40|26810.49
18:46:41|26809.75
18:46:41|26809.6
18:46:43|26809.91
18:46:44|26809.14
18:46:44|26808.16
18:46:45|26808.86
18:46:47|26807.61
18:46:48|26808.75
18:46:49|26808.02
18:46:50|26808.43
18:46:51|26807.65
18:46:52|26807.65
18:46:53|26808.95
18:46:54|26809.15
18:46:55|26808.49
18:46:56|26809.26
18:46:57|26809.26
18:46:58|26809.5
18:46:59|26809.56
18:47:00|26808.85
18:47:01|26809.7
18:47:02|26810.03
18:47:03|26810.
18:47:04|26799.61
18:47:05|26800.07
18:47:06|26799.75
18:47:07|26800.46
18:47:08|26800.46
18:47:09|26799.69
18:47:10|26801.
18:47:11|26801.05
18:47:12|26801.65
18:47:13|26801.6
18:47:14|26801.61
18:47:15|26800.61
18:47:17|26798.54
18:47:17|26801.05
18:47:19|26799.59
18:47:20|26801.03
18:47:20|26801.46
18:47:22|26801.31
18:47:23|26802.17
18:47:24|26800.88
18:47:24|26800.47
18:47:26|26799.87
18:47:27|26801.47
18:47:28|26801.02
18:47:29|26800.82
18:47:30|26801.53
18:47:31|26801.03
18:47:32|26802.
18:47:33|26802.98
18:47:33|26803.6
18:47:35|26802.37
18:47:36|26802.01
18:47:37|26800.65
18:47:38|26801.97
18:47:39|26804.23
18:47:40|26802.58
18:47:41|26801.88
18:47:42|26801.73
18:47:43|26802.41
18:47:44|26801.66
18:47:45|26802.1
18:47:46|26802.1
18:47:47|26802.81
18:47:47|26801.1
18:47:48|26801.24
18:47:50|26800.05
18:47:51|26801.
18:47:51|26800.99
18:47:53|26798.67
18:47:54|26799.8
18:47:55|26799.8
18:47:55|26799.8
18:47:57|26799.8
18:47:58|26799.99
18:47:59|26799.99
18:48:00|26800.07
18:48:01|26799.97
18:48:02|26799.51
18:48:03|26799.08
18:48:04|26800.07
18:48:05|26799.22
18:48:06|26799.22
18:48:07|26799.77
18:48:07|26799.85
18:48:09|26799.85
18:48:10|26801.08
18:48:11|26800.14
18:48:12|26800.12
18:48:13|26800.12
18:48:14|26800.12
18:48:15|26797.33
18:48:16|26798.11
18:48:17|26799.83
18:48:19|26799.79
18:48:19|26799.83
18:48:20|26798.27
18:48:21|26800.22
18:48:22|26799.05
18:48:23|26799.13
18:48:24|26800.37
18:48:25|26798.99
18:48:26|26798.99
18:48:27|26798.99
18:48:28|26798.85
18:48:29|26799.61
18:48:30|26799.41
18:48:31|26799.41
18:48:33|26799.96
18:48:34|26800.2
18:48:35|26799.93
18:48:36|26799.39
18:48:36|26800.13
18:48:37|26800.13
18:48:39|26800.37
18:48:39|26800.37
18:48:41|26801.98
18:48:41|26801.99
18:48:43|26800.89
18:48:43|26799.96
18:48:45|26799.77
18:48:46|26799.67
18:48:46|26799.96
18:48:48|26799.09
18:48:48|26798.58
18:48:49|26798.58
18:48:50|26799.91
18:48:52|26799.91
18:48:53|26799.91
18:48:53|26799.91
18:48:54|26799.91
18:48:56|26799.91
18:48:56|26799.91
18:48:57|26798.96
18:48:58|26800.21
18:48:59|26799.98
18:49:00|26799.81
18:49:01|26799.82
18:49:02|26800.09
18:49:03|26800.15
18:49:05|26800.14
18:49:05|26800.67
18:49:07|26801.16
18:49:08|26801.16
18:49:09|26801.87
18:49:10|26801.09
18:49:10|26801.1
18:49:11|26801.58
18:49:12|26800.47
18:49:13|26801.1
18:49:14|26799.47
18:49:16|26800.14
18:49:16|26800.82
18:49:18|26800.82
18:49:20|26801.07
18:49:21|26800.35
18:49:22|26798.8
18:49:23|26799.5
18:49:24|26799.51
18:49:25|26801.16
18:49:26|26800.74
18:49:27|26800.33
18:49:28|26800.58
18:49:29|26800.58
18:49:30|26801.15
18:49:31|26800.52
18:49:32|26799.75
18:49:33|26798.38
18:49:34|26799.15
18:49:35|26798.52
18:49:36|26798.69
18:49:37|26799.34
18:49:38|26799.
18:49:39|26799.9
18:49:40|26800.91
18:49:41|26800.9
18:49:42|26800.47
18:49:43|26799.87
18:49:44|26800.
18:49:45|26800.
18:49:46|26799.
18:49:47|26800.
18:49:48|26799.37
18:49:49|26799.14
18:49:50|26799.59
18:49:51|26798.86
18:49:52|26799.36
18:49:53|26799.45
18:49:54|26799.6
18:49:55|26799.
18:49:56|26800.
18:49:57|26799.55
18:49:58|26799.55
18:49:59|26800.19
18:50:00|26800.84
18:50:01|26800.54
18:50:02|26801.01
18:50:03|26801.01
18:50:04|26800.03
18:50:05|26800.45
18:50:06|26800.45
18:50:07|26800.4
18:50:08|26798.14
18:50:09|26798.54
18:50:10|26799.19
18:50:11|26798.18
18:50:12|26798.75
18:50:13|26798.79
18:50:15|26798.29
18:50:15|26798.57
18:50:16|26795.97
18:50:17|26796.86
18:50:19|26797.
18:50:20|26797.19
18:50:22|26796.08
18:50:22|26796.8
18:50:23|26791.1
18:50:24|26790.79
18:50:25|26789.39
18:50:26|26787.21
18:50:27|26786.22
18:50:28|26783.03
18:50:29|26782.46
18:50:30|26783.59
18:50:31|26780.32
18:50:32|26778.76
18:50:34|26778.73
18:50:34|26778.73
18:50:35|26778.67
18:50:37|26778.32
18:50:38|26782.14
18:50:38|26781.69
18:50:39|26780.52
18:50:40|26780.6
18:50:42|26780.64
18:50:42|26780.56
18:50:43|26780.62
18:50:45|26781.76
18:50:46|26781.81
18:50:46|26782.78
18:50:47|26782.19
18:50:49|26790.1
18:50:49|26788.83
18:50:50|26788.41
18:50:51|26788.42
18:50:52|26788.95
18:50:54|26788.86
18:50:54|26788.18
18:50:56|26789.04
18:50:57|26789.72
18:50:57|26788.51
18:50:58|26788.08
18:50:59|26788.08
18:51:01|26786.61
18:51:01|26786.89
18:51:03|26784.19
18:51:03|26784.22
18:51:05|26783.92
18:51:05|26784.59
18:51:07|26784.4
18:51:07|26783.54
18:51:08|26783.69
18:51:09|26784.82
18:51:10|26787.24
18:51:11|26786.77
18:51:12|26786.79
18:51:13|26786.29
18:51:15|26785.31
18:51:15|26785.
18:51:16|26785.39
18:51:17|26782.51
18:51:19|26780.72
18:51:20|26779.07
18:51:21|26778.08
18:51:23|26778.87
18:51:24|26777.36
18:51:25|26774.61
18:51:26|26774.51
18:51:26|26775.48
18:51:27|26774.32
18:51:28|26775.3
18:51:29|26774.16
18:51:31|26773.6
18:51:31|26773.87
18:51:32|26773.87
18:51:34|26773.84
18:51:35|26771.61
18:51:35|26769.39
18:51:37|26764.58
18:51:37|26765.37
18:51:38|26760.31
18:51:39|26761.33
18:51:41|26759.85
18:51:41|26757.85
18:51:42|26758.87
18:51:44|26755.72
18:51:45|26755.51
18:51:46|26757.66
18:51:47|26756.23
18:51:48|26759.66
18:51:49|26759.7
18:51:50|26759.3
18:51:51|26760.18
18:51:51|26760.33
18:51:52|26764.09
18:51:53|26767.7
18:51:55|26763.07
18:51:55|26762.82
18:51:56|26762.62
18:51:58|26761.87
18:51:59|26763.73
18:51:59|26762.17
18:52:01|26762.46
18:52:02|26761.36
18:52:02|26761.05
18:52:04|26758.85
18:52:04|26758.72
18:52:06|26759.42
18:52:06|26757.01
18:52:08|26755.65
18:52:09|26757.53
18:52:10|26756.96
18:52:11|26756.99
18:52:12|26757.81
18:52:13|26756.87
18:52:14|26754.99
18:52:15|26755.86
18:52:15|26756.36
18:52:16|26755.8
18:52:18|26755.37
18:52:19|26756.19
18:52:20|26757.2
18:52:20|26756.51
18:52:22|26755.72
18:52:24|26756.96
18:52:25|26758.35
18:52:26|26757.6
18:52:27|26758.05
18:52:28|26757.68
18:52:29|26758.18
18:52:30|26758.19
18:52:31|26761.17
18:52:32|26760.51
18:52:33|26761.19
18:52:34|26762.51
18:52:35|26764.63
18:52:36|26763.33
18:52:37|26760.99
18:52:38|26761.77
18:52:38|26761.83
18:52:39|26761.17
18:52:41|26761.5
18:52:41|26761.03
18:52:43|26760.64
18:52:44|26762.11
18:52:44|26761.37
18:52:46|26759.9
18:52:47|26756.94
18:52:48|26756.9
18:52:49|26756.9
18:52:49|26757.36
18:52:51|26757.45
18:52:52|26756.9
18:52:53|26757.34
18:52:54|26757.25
18:52:55|26756.14
18:52:55|26756.09
18:52:57|26755.87
18:52:59|26755.05
18:52:59|26755.05
18:53:00|26756.05
18:53:01|26756.73
18:53:02|26757.3
18:53:04|26756.
18:53:05|26756.19
18:53:05|26756.14
18:53:06|26757.24
18:53:07|26758.16
18:53:08|26759.1
18:53:09|26757.87
18:53:10|26758.99
18:53:12|26758.
18:53:13|26757.89
18:53:13|26761.
18:53:15|26762.24
18:53:16|26761.78
18:53:16|26761.15
18:53:17|26760.03
18:53:18|26760.67
18:53:19|26761.17
18:53:20|26761.77
18:53:22|26761.74
18:53:23|26759.69
18:53:24|26759.46
18:53:26|26759.26
18:53:26|26759.27
18:53:27|26759.27
18:53:29|26759.29
18:53:29|26759.74
18:53:30|26759.34
18:53:31|26759.61
18:53:33|26759.73
18:53:34|26761.26
18:53:34|26762.
18:53:36|26761.36
18:53:37|26763.44
18:53:37|26761.77
18:53:38|26761.63
18:53:40|26762.23
18:53:41|26762.41
18:53:42|26763.63
18:53:43|26763.46
18:53:44|26764.38
18:53:45|26763.57
18:53:46|26763.36
18:53:47|26763.09
18:53:48|26764.22
18:53:49|26763.51
18:53:50|26763.51
18:53:51|26763.64
18:53:52|26762.45
18:53:54|26759.39
18:53:54|26759.57
18:53:55|26760.39
18:53:56|26760.27
18:53:57|26760.73
18:53:58|26760.25
18:53:59|26761.11
18:54:00|26761.11
18:54:01|26760.14
18:54:02|26761.12
18:54:03|26760.14
18:54:04|26760.14
18:54:05|26759.54
18:54:06|26760.6
18:54:07|26760.6
18:54:08|26761.15
18:54:09|26760.53
18:54:10|26760.54
18:54:11|26760.54
18:54:12|26760.76
18:54:13|26761.09
18:54:14|26761.63
18:54:15|26761.5
18:54:16|26761.66
18:54:17|26759.61
18:54:18|26760.36
18:54:19|26761.4
18:54:20|26761.32
18:54:21|26761.41
18:54:23|26760.69
18:54:23|26760.69
18:54:24|26760.68
18:54:26|26761.19
18:54:27|26761.19
18:54:28|26761.19
18:54:29|26760.51
18:54:30|26762.61
18:54:31|26761.84
18:54:31|26761.23
18:54:33|26761.84
18:54:34|26760.9
18:54:35|26761.41
18:54:36|26760.88
18:54:37|26761.15
18:54:38|26760.81
18:54:39|26760.5
18:54:40|26760.51
18:54:41|26760.51
18:54:42|26760.79
18:54:43|26761.15
18:54:44|26761.15
18:54:45|26761.15
18:54:46|26760.
18:54:47|26760.27
18:54:48|26760.75
18:54:49|26760.96
18:54:50|26758.89
18:54:51|26758.59
18:54:52|26758.13
18:54:53|26757.56
18:54:54|26758.59
18:54:55|26757.89
18:54:56|26757.87
18:54:57|26758.4
18:54:58|26757.82
18:54:59|26758.31
18:55:00|26757.72
18:55:01|26757.8
18:55:02|26758.65
18:55:03|26758.56
18:55:04|26758.19
18:55:05|26759.02
18:55:06|26757.83
18:55:07|26757.9
18:55:08|26757.78
18:55:09|26757.78
18:55:10|26757.66
18:55:11|26757.66
18:55:12|26758.19
18:55:13|26758.16
18:55:14|26751.65
18:55:15|26748.95
18:55:16|26749.67
18:55:17|26750.52
18:55:18|26744.76
18:55:19|26744.25
18:55:20|26742.23
18:55:21|26742.67
18:55:22|26742.23
18:55:23|26737.85
18:55:24|26739.1
18:55:25|26734.9
18:55:26|26733.19
18:55:27|26735.44
18:55:28|26736.36
18:55:29|26735.75
18:55:30|26737.37
18:55:31|26734.54
18:55:32|26732.36
18:55:33|26733.68
18:55:35|26733.09
18:55:36|26731.02
18:55:37|26730.57
18:55:38|26728.96
18:55:39|26727.
18:55:40|26727.07
18:55:41|26728.77
18:55:42|26725.58
18:55:42|26725.41
18:55:44|26723.29
18:55:44|26723.27
18:55:46|26716.9
18:55:46|26722.01
18:55:48|26726.
18:55:49|26725.09
18:55:50|26726.61
18:55:51|26726.
18:55:51|26731.07
18:55:53|26734.
18:55:54|26731.38
18:55:55|26733.65
18:55:56|26730.
18:55:57|26733.37
18:55:58|26735.42
18:55:59|26736.13
18:56:00|26736.56
18:56:01|26737.86
18:56:01|26740.09
18:56:03|26736.5
18:56:03|26737.49
18:56:05|26738.65
18:56:06|26736.61
18:56:07|26737.13
18:56:08|26736.76
18:56:09|26733.2
18:56:10|26735.66
18:56:11|26735.72
18:56:12|26736.87
18:56:13|26736.61
18:56:14|26738.84
18:56:15|26738.26
18:56:16|26738.45
18:56:18|26741.49
18:56:18|26741.1
18:56:19|26739.49
18:56:20|26735.89
18:56:21|26734.81
18:56:22|26736.55
18:56:23|26733.62
18:56:25|26735.14
18:56:26|26733.24
18:56:27|26734.13
18:56:29|26734.76
18:56:29|26735.46
18:56:30|26735.13
18:56:31|26736.12
18:56:32|26736.85
18:56:33|26735.45
18:56:34|26737.39
18:56:35|26736.74
18:56:36|26736.6
18:56:38|26734.6
18:56:38|26735.23
18:56:39|26735.12
18:56:40|26733.61
18:56:42|26734.85
18:56:43|26736.07
18:56:43|26737.49
18:56:44|26737.2
18:56:45|26736.1
18:56:47|26735.05
18:56:47|26736.9
18:56:48|26735.42
18:56:49|26735.5
18:56:50|26736.17
18:56:51|26735.1
18:56:52|26734.2
18:56:53|26734.97
18:56:54|26732.67
18:56:55|26728.29
18:56:56|26729.1
18:56:57|26730.63
18:56:58|26730.44
18:56:59|26730.43
18:57:00|26730.76
18:57:01|26729.91
18:57:02|26730.96
18:57:03|26734.53
18:57:04|26732.05
18:57:05|26732.42
18:57:06|26730.94
18:57:08|26730.79
18:57:08|26729.25
18:57:09|26728.65
18:57:10|26729.53
18:57:11|26729.96
18:57:12|26726.83
18:57:13|26727.08
18:57:15|26726.12
18:57:15|26726.99
18:57:17|26724.9
18:57:18|26724.9
18:57:19|26718.33
18:57:20|26711.97
18:57:20|26712.36
18:57:22|26715.91
18:57:22|26713.96
18:57:24|26716.58
18:57:24|26716.58
18:57:26|26716.58
18:57:27|26723.65
18:57:28|26722.81
18:57:29|26724.28
18:57:30|26723.37
18:57:31|26723.1
18:57:32|26724.7
18:57:33|26723.45
18:57:34|26717.4
18:57:35|26719.69
18:57:36|26718.72
18:57:37|26720.
18:57:38|26721.3
18:57:39|26722.11
18:57:40|26724.09
18:57:41|26723.8
18:57:42|26722.93
18:57:43|26724.44
18:57:44|26723.84
18:57:45|26723.89
18:57:46|26726.28
18:57:47|26726.54
18:57:48|26727.29
18:57:49|26726.73
18:57:50|26726.61
18:57:51|26724.6
18:57:52|26725.38
18:57:54|26726.27
18:57:54|26725.97
18:57:55|26725.26
18:57:56|26722.53
18:57:57|26722.52
18:57:58|26722.83
18:57:59|26723.53
18:58:00|26721.62
18:58:01|26721.48
18:58:02|26722.04
18:58:03|26720.83
18:58:04|26721.51
18:58:05|26720.01
18:58:06|26723.06
18:58:07|26723.28
18:58:08|26725.6
18:58:09|26725.42
18:58:10|26726.09
18:58:11|26726.13
18:58:12|26726.89
18:58:13|26725.91
18:58:14|26726.13
18:58:15|26726.45
18:58:16|26725.88
18:58:17|26727.53
18:58:18|26726.73
18:58:19|26726.7
18:58:20|26726.2
18:58:21|26726.11
18:58:22|26726.17
18:58:23|26726.7
18:58:24|26726.75
18:58:25|26726.7
18:58:26|26727.22
18:58:27|26726.87
18:58:29|26726.6
18:58:30|26726.76
18:58:31|26732.08
18:58:32|26731.57
18:58:32|26733.04
18:58:34|26735.
18:58:35|26733.76
18:58:36|26734.27
18:58:37|26733.62
18:58:38|26735.06
18:58:39|26736.47
18:58:40|26735.67
18:58:41|26734.11
18:58:42|26733.72
18:58:43|26734.83
18:58:44|26734.6
18:58:45|26735.45
18:58:46|26736.38
18:58:47|26735.56
18:58:48|26735.95
18:58:49|26735.8
18:58:50|26736.98
18:58:51|26736.13
18:58:52|26736.99
18:58:53|26736.3
18:58:54|26736.82
18:58:55|26736.55
18:58:56|26736.33
18:58:57|26736.61
18:58:58|26736.1
18:58:59|26736.73
18:59:00|26736.58
18:59:01|26737.83
18:59:02|26737.88
18:59:03|26736.33
18:59:04|26736.76
18:59:05|26733.45
18:59:06|26734.07
18:59:07|26734.87
18:59:08|26734.33
18:59:09|26734.36
18:59:10|26736.86
18:59:11|26735.71
18:59:12|26736.32
18:59:13|26740.1
18:59:14|26731.52
18:59:15|26730.19
18:59:16|26728.87
18:59:17|26729.48
18:59:18|26726.02
18:59:19|26725.5
18:59:20|26727.28
18:59:21|26727.63
18:59:22|26727.61
18:59:23|26729.16
18:59:24|26725.85
18:59:25|26726.87
18:59:26|26725.57
18:59:27|26725.28
18:59:29|26725.1
18:59:29|26724.09
18:59:30|26724.87
18:59:32|26720.18
18:59:33|26720.17
18:59:33|26720.68
18:59:35|26721.2
18:59:35|26720.7
18:59:36|26720.53
18:59:38|26719.64
18:59:39|26717.53
18:59:40|26714.78
18:59:41|26716.66
18:59:43|26715.79
18:59:43|26715.87
18:59:44|26716.06
18:59:45|26716.64
18:59:46|26715.76
18:59:47|26713.73
18:59:48|26713.84
18:59:49|26715.24
18:59:50|26717.
18:59:51|26712.85
18:59:52|26710.56
18:59:53|26712.04
18:59:54|26711.
18:59:56|26709.84
18:59:57|26712.98
18:59:57|26711.33
18:59:59|26711.07
19:00:00|26712.91
19:00:00|26713.78
19:00:01|26717.82
19:00:03|26719.59
19:00:04|26718.27
19:00:05|26719.65
19:00:06|26715.7
19:00:07|26717.95
19:00:08|26718.21
19:00:09|26719.42
19:00:10|26716.22
19:00:11|26717.81
19:00:12|26717.66
19:00:13|26716.46
19:00:14|26716.37
19:00:15|26715.17
19:00:16|26717.98
19:00:17|26717.05
19:00:18|26718.26
19:00:19|26715.87
19:00:20|26717.66
19:00:21|26716.48
19:00:22|26716.01
19:00:23|26716.72
19:00:24|26716.
19:00:25|26714.72
19:00:26|26715.69
19:00:27|26716.38
19:00:28|26716.3
19:00:30|26714.75
19:00:31|26715.65
19:00:32|26714.6
19:00:33|26715.46
19:00:34|26715.38
19:00:35|26718.19
19:00:36|26718.67
19:00:36|26719.27
19:00:37|26718.67
19:00:39|26717.99
19:00:39|26721.
19:00:40|26719.97
19:00:42|26720.74
19:00:42|26720.11
19:00:44|26719.58
19:00:44|26719.35
19:00:46|26721.75
19:00:47|26720.8
19:00:47|26719.51
19:00:49|26718.58
19:00:50|26720.08
19:00:50|26724.84
19:00:52|26724.79
19:00:53|26717.05
19:00:54|26719.8
19:00:55|26718.38
19:00:56|26720.86
19:00:57|26719.37
19:00:58|26720.77
19:00:59|26720.27
19:01:00|26722.19
19:01:01|26723.79
19:01:02|26723.67
19:01:03|26725.08
19:01:04|26723.99
19:01:05|26726.59
19:01:06|26728.97
19:01:07|26728.7
19:01:08|26730.13
19:01:09|26728.94
19:01:10|26728.9
19:01:11|26730.95
19:01:12|26729.45
19:01:13|26730.33
19:01:14|26729.81
19:01:15|26730.45
19:01:16|26731.26
19:01:17|26732.11
19:01:18|26731.13
19:01:19|26731.05
19:01:20|26729.26
19:01:21|26729.83
19:01:22|26729.28
19:01:23|26729.56
19:01:24|26728.56
19:01:25|26728.42
19:01:26|26728.26
19:01:27|26728.95
19:01:28|26727.64
19:01:29|26729.24
19:01:31|26730.01
19:01:32|26731.19
19:01:33|26730.32
19:01:35|26732.82
19:01:35|26732.
19:01:36|26731.52
19:01:37|26730.45
19:01:39|26731.
19:01:39|26730.32
19:01:41|26731.97
19:01:42|26730.48
19:01:43|26730.14
19:01:44|26730.68
19:01:45|26730.62
19:01:46|26730.66
19:01:47|26729.76
19:01:48|26730.19
19:01:49|26729.76
19:01:50|26730.9
19:01:51|26729.98
19:01:52|26729.84
19:01:52|26729.77
19:01:54|26729.65
19:01:55|26727.38
19:01:56|26726.46
19:01:57|26728.55
19:01:58|26728.5
19:01:59|26728.27
19:01:59|26733.26
19:02:01|26733.86
19:02:02|26734.24
19:02:03|26734.13
19:02:03|26734.75
19:02:05|26734.48
19:02:06|26734.38
19:02:06|26733.16
19:02:08|26733.06
19:02:09|26731.6
19:02:09|26732.49
19:02:11|26733.35
19:02:12|26731.64
19:02:13|26732.52
19:02:13|26731.62
19:02:15|26732.16
19:02:16|26732.11
19:02:17|26731.5
19:02:17|26731.91
19:02:19|26731.44
19:02:20|26731.42
19:02:20|26727.62
19:02:22|26728.24
19:02:23|26728.8
19:02:24|26728.44
19:02:25|26729.02
19:02:26|26728.82
19:02:27|26729.08
19:02:28|26728.64
19:02:29|26729.09
19:02:29|26728.8
19:02:31|26731.32
19:02:33|26731.41
19:02:33|26731.47
19:02:34|26731.45
19:02:35|26730.17
19:02:37|26730.71
19:02:37|26730.2
19:02:38|26731.37
19:02:39|26730.
19:02:40|26729.05
19:02:42|26728.06
19:02:42|26729.
19:02:43|26729.06
19:02:44|26728.82
19:02:45|26729.12
19:02:47|26729.99
19:02:47|26728.94
19:02:48|26728.92
19:02:49|26729.64
19:02:50|26728.92
19:02:51|26729.57
19:02:52|26728.8
19:02:53|26728.73
19:02:54|26729.03
19:02:55|26728.99
19:02:57|26728.27
19:02:57|26728.8
19:02:58|26729.1
19:02:59|26728.83
19:03:00|26729.42
19:03:01|26729.69
19:03:02|26729.17
19:03:03|26729.4
19:03:04|26729.86
19:03:05|26730.78
19:03:06|26732.36
19:03:08|26731.55
19:03:08|26732.09
19:03:09|26731.76
19:03:10|26731.1
19:03:11|26731.47
19:03:12|26731.79
19:03:13|26731.22
19:03:14|26730.73
19:03:15|26730.3
19:03:16|26730.13
19:03:17|26730.64
19:03:18|26731.7
19:03:19|26731.34
19:03:20|26730.6
19:03:21|26730.6
19:03:22|26730.73
19:03:23|26731.02
19:03:24|26730.91
19:03:25|26731.2
19:03:26|26732.18
19:03:27|26731.46
19:03:28|26732.39
19:03:30|26731.53
19:03:30|26732.31
19:03:32|26731.43
19:03:33|26731.23
19:03:34|26731.76
19:03:35|26731.45
19:03:36|26732.51
19:03:37|26731.97
19:03:38|26733.09
19:03:39|26731.87
19:03:40|26738.11
19:03:41|26740.08
19:03:42|26741.9
19:03:43|26741.45
19:03:44|26742.32
19:03:45|26740.8
19:03:46|26741.84
19:03:47|26741.47
19:03:48|26742.39
19:03:49|26743.77
19:03:50|26742.73
19:03:51|26742.6
19:03:52|26742.06
19:03:53|26742.67
19:03:54|26743.19
19:03:55|26742.34
19:03:56|26743.29
19:03:57|26744.19
19:03:58|26744.2
19:03:59|26744.76
19:04:00|26744.75
19:04:01|26743.87
19:04:02|26743.96
19:04:03|26744.48
19:04:04|26743.86
19:04:05|26743.13
19:04:06|26744.17
19:04:07|26744.45
19:04:08|26743.8
19:04:09|26743.17
19:04:10|26740.83
19:04:11|26742.48
19:04:12|26741.58
19:04:13|26741.
19:04:14|26742.74
19:04:15|26743.56
19:04:16|26743.76
19:04:17|26744.89
19:04:18|26744.91
19:04:19|26744.4
19:04:20|26744.51
19:04:21|26737.29
19:04:22|26735.91
19:04:23|26736.15
19:04:24|26736.08
19:04:25|26736.32
19:04:26|26737.27
19:04:27|26736.31
19:04:28|26735.94
19:04:29|26736.18
19:04:30|26736.02
19:04:31|26736.28
19:04:32|26735.8
19:04:34|26737.04
19:04:34|26736.61
19:04:35|26735.48
19:04:37|26736.29
19:04:38|26736.48
19:04:39|26736.29
19:04:40|26737.44
19:04:40|26736.35
19:04:42|26736.27
19:04:43|26736.84
19:04:44|26736.09
19:04:45|26740.62
19:04:46|26738.4
19:04:47|26738.39
19:04:48|26737.66
19:04:49|26738.25
19:04:50|26738.5
19:04:51|26737.85
19:04:52|26738.45
19:04:53|26738.
19:04:54|26737.07
19:04:55|26737.87
19:04:56|26737.89
19:04:57|26737.8
19:04:58|26738.02
19:04:59|26737.8
19:05:00|26737.66
19:05:01|26737.67
19:05:03|26737.68
19:05:03|26737.87
19:05:04|26737.93
19:05:05|26737.91
19:05:06|26737.22
19:05:07|26736.26
19:05:08|26730.3
19:05:09|26727.03
19:05:10|26727.17
19:05:11|26727.33
19:05:12|26727.02
19:05:13|26728.04
19:05:14|26728.46
19:05:15|26729.11
19:05:16|26729.1
19:05:17|26729.06
19:05:18|26728.97
19:05:19|26731.99
19:05:20|26730.39
19:05:21|26730.03
19:05:22|26727.96
19:05:23|26728.38
19:05:24|26729.19
19:05:25|26729.1
19:05:26|26727.91
19:05:27|26728.94
19:05:28|26728.03
19:05:29|26729.7
19:05:30|26728.71
19:05:31|26731.69
19:05:32|26728.71
19:05:34|26729.58
19:05:35|26729.1
19:05:35|26728.55
19:05:36|26729.74
19:05:38|26728.97
19:05:39|26729.41
19:05:40|26730.
19:05:41|26729.15
19:05:42|26728.82
19:05:43|26729.78
19:05:45|26729.43
19:05:46|26728.8
19:05:47|26728.66
19:05:48|26729.39
19:05:48|26728.67
19:05:50|26729.71
19:05:50|26729.14
19:05:51|26729.01
19:05:53|26727.77
19:05:54|26728.38
19:05:55|26728.07
19:05:56|26728.07
19:05:57|26728.7
19:05:57|26728.77
19:05:59|26730.59
19:05:59|26730.
19:06:01|26729.54
19:06:02|26729.85
19:06:03|26729.9
19:06:04|26730.78
19:06:05|26729.61
19:06:06|26729.29
19:06:07|26729.81
19:06:08|26732.82
19:06:09|26732.42
19:06:10|26732.26
19:06:11|26726.5
19:06:12|26724.82
19:06:13|26724.74
19:06:14|26725.64
19:06:15|26726.26
19:06:16|26724.5
19:06:17|26725.19
19:06:18|26724.19
19:06:19|26725.11
19:06:20|26725.13
19:06:21|26724.43
19:06:22|26724.99
19:06:23|26724.64
19:06:24|26725.42
19:06:25|26725.31
19:06:26|26726.29
19:06:28|26726.07
19:06:29|26726.47
19:06:30|26726.43
19:06:31|26727.19
19:06:32|26726.38
19:06:33|26726.68
19:06:34|26727.
19:06:36|26726.83
19:06:37|26729.21
19:06:38|26727.95
19:06:39|26728.79
19:06:40|26727.97
19:06:41|26727.93
19:06:42|26727.45
19:06:43|26727.61
19:06:44|26727.61
19:06:45|26728.03
19:06:46|26727.6
19:06:47|26726.71
19:06:48|26727.75
19:06:49|26728.19
19:06:50|26727.85
19:06:52|26729.33
19:06:52|26729.31
19:06:54|26728.95
19:06:55|26727.91
19:06:56|26728.43
19:06:57|26729.65
19:06:58|26730.75
19:06:59|26730.05
19:07:00|26730.79
19:07:01|26731.36
19:07:02|26735.12
19:07:03|26734.54
19:07:04|26733.73
19:07:05|26733.62
19:07:06|26733.57
19:07:07|26734.03
19:07:08|26734.41
19:07:09|26734.42
19:07:10|26734.26
19:07:11|26734.61
19:07:12|26734.63
19:07:13|26736.44
19:07:14|26735.66
19:07:15|26728.43
19:07:16|26728.11
19:07:17|26727.81
19:07:18|26728.28
19:07:19|26728.94
19:07:20|26729.05
19:07:21|26729.05
19:07:22|26729.03
19:07:23|26729.02
19:07:24|26728.26
19:07:26|26728.14
19:07:26|26727.82
19:07:28|26727.24
19:07:29|26727.3
19:07:31|26727.3
19:07:32|26727.6
19:07:33|26726.14
19:07:34|26727.79
19:07:35|26727.06
19:07:36|26727.72
19:07:37|26729.33
19:07:38|26729.33
19:07:40|26729.33
19:07:41|26731.2
19:07:42|26729.98
19:07:43|26729.97
19:07:44|26730.46
19:07:44|26730.21
19:07:45|26729.25
19:07:46|26730.01
19:07:48|26729.9
19:07:48|26731.01
19:07:50|26730.58
19:07:51|26730.67
19:07:52|26729.71
19:07:53|26730.05
19:07:54|26730.09
19:07:55|26731.95
19:07:56|26732.5
19:07:57|26733.27
19:07:57|26732.16
19:07:58|26732.87
19:08:00|26732.6
19:08:01|26733.92
19:08:02|26735.13
19:08:02|26734.31
19:08:04|26734.05
19:08:05|26735.08
19:08:06|26734.29
19:08:07|26734.48
19:08:07|26736.24
19:08:08|26736.83
19:08:10|26736.11
19:08:10|26736.9
19:08:11|26736.05
19:08:12|26735.24
19:08:14|26735.34
19:08:14|26735.66
19:08:16|26735.7
19:08:16|26735.73
19:08:18|26734.92
19:08:19|26730.92
19:08:20|26739.73
19:08:21|26739.62
19:08:22|26740.67
19:08:23|26740.09
19:08:24|26738.33
19:08:25|26739.89
19:08:26|26740.31
19:08:27|26740.9
19:08:28|26739.53
19:08:30|26740.7
19:08:31|26738.84
19:08:32|26738.86
19:08:33|26741.02
19:08:34|26741.91
19:08:35|26742.
19:08:36|26741.65
19:08:37|26741.65
19:08:38|26743.53
19:08:39|26744.16
19:08:41|26743.68
19:08:41|26743.06
19:08:43|26743.03
19:08:44|26741.88
19:08:45|26744.13
19:08:47|26740.72
19:08:47|26739.85
19:08:48|26740.79
19:08:49|26740.38
19:08:50|26740.69
19:08:51|26742.91
19:08:52|26741.92
19:08:53|26743.
19:08:54|26742.37
19:08:56|26742.95
19:08:56|26742.11
19:08:58|26742.9
19:08:59|26742.96
19:09:00|26743.
19:09:01|26742.74
19:09:02|26742.35
19:09:03|26743.21
19:09:03|26743.04
19:09:05|26744.04
19:09:05|26743.8
19:09:07|26742.99
19:09:08|26743.69
19:09:09|26742.1
19:09:10|26742.63
19:09:11|26741.78
19:09:12|26741.71
19:09:12|26741.44
19:09:14|26741.22
19:09:14|26740.29
19:09:15|26741.38
19:09:16|26734.17
19:09:17|26734.12
19:09:18|26734.75
19:09:20|26734.9
19:09:21|26734.26
19:09:22|26735.91
19:09:23|26735.18
19:09:24|26736.28
19:09:25|26734.84
19:09:25|26734.76
19:09:27|26735.42
19:09:28|26735.56
19:09:28|26734.99
19:09:30|26735.83
19:09:32|26735.29
19:09:33|26735.9
19:09:34|26735.66
19:09:36|26734.12
19:09:37|26733.95
19:09:38|26733.96
19:09:39|26734.73
19:09:40|26733.84
19:09:41|26734.61
19:09:42|26735.1
19:09:43|26736.94
19:09:44|26736.94
19:09:45|26736.99
19:09:45|26736.22
19:09:46|26736.98
19:09:48|26736.36
19:09:49|26736.26
19:09:50|26735.47
19:09:51|26736.35
19:09:52|26735.73
19:09:53|26736.36
19:09:54|26735.86
19:09:55|26737.19
19:09:56|26736.38
19:09:57|26737.39
19:09:57|26737.37
19:09:59|26736.01
19:10:00|26736.01
19:10:01|26735.7
19:10:02|26736.38
19:10:03|26737.8
19:10:04|26736.9
19:10:05|26734.84
19:10:06|26734.1
19:10:07|26733.98
19:10:08|26735.76
19:10:09|26735.12
19:10:10|26736.59
19:10:11|26736.6
19:10:12|26737.42
19:10:13|26736.58
19:10:14|26736.56
19:10:15|26737.32
19:10:16|26735.75
19:10:17|26734.86
19:10:18|26734.65
19:10:19|26733.92
19:10:20|26733.92
19:10:21|26732.07
19:10:22|26731.79
19:10:23|26733.7
19:10:24|26732.95
19:10:26|26731.79
19:10:26|26733.4
19:10:27|26732.44
19:10:28|26732.97
19:10:29|26734.03
19:10:31|26734.19
19:10:32|26735.29
19:10:34|26736.18
19:10:35|26735.69
19:10:36|26735.8
19:10:37|26735.55
19:10:38|26735.24
19:10:39|26736.
19:10:40|26736.39
19:10:41|26735.94
19:10:42|26735.99
19:10:43|26735.31
19:10:44|26736.68
19:10:45|26736.23
19:10:46|26736.65
19:10:47|26735.46
19:10:48|26735.97
19:10:49|26736.14
19:10:50|26736.43
19:10:51|26736.46
19:10:52|26737.15
19:10:53|26737.39
19:10:55|26740.07
19:10:55|26740.32
19:10:56|26739.89
19:10:57|26741.35
19:10:58|26741.46
19:10:59|26741.16
19:11:00|26742.04
19:11:01|26740.86
19:11:02|26739.92
19:11:03|26740.02
19:11:04|26739.25
19:11:05|26740.2
19:11:06|26742.29
19:11:07|26741.63
19:11:08|26740.73
19:11:09|26740.26
19:11:10|26741.13
19:11:11|26741.02
19:11:12|26741.24
19:11:13|26738.31
19:11:14|26739.46
19:11:15|26738.54
19:11:16|26739.
19:11:17|26738.66
19:11:18|26739.38
19:11:19|26739.63
19:11:20|26739.93
19:11:21|26739.39
19:11:22|26739.77
19:11:23|26740.22
19:11:24|26740.82
19:11:25|26740.29
19:11:26|26741.14
19:11:27|26740.47
19:11:28|26741.04
19:11:29|26741.29
19:11:30|26741.95
19:11:32|26742.54
19:11:33|26742.44
19:11:34|26742.31
19:11:35|26741.5
19:11:37|26741.61
19:11:38|26740.14
19:11:38|26740.14
19:11:40|26741.01
19:11:41|26740.27
19:11:42|26740.33
19:11:44|26741.03
19:11:44|26740.51
19:11:45|26741.12
19:11:46|26740.94
19:11:47|26741.88
19:11:48|26741.41
19:11:50|26741.19
19:11:50|26741.11
19:11:52|26740.31
19:11:53|26740.6
19:11:54|26740.8
19:11:55|26740.8
19:11:56|26740.4
19:11:57|26740.8
19:11:58|26742.78
19:11:59|26743.03
19:12:00|26743.17
19:12:01|26743.28
19:12:02|26743.15
19:12:03|26743.96
19:12:04|26743.25
19:12:05|26744.
19:12:06|26744.18
19:12:06|26743.54
19:12:08|26743.41
19:12:09|26743.53
19:12:10|26744.1
19:12:10|26743.36
19:12:12|26742.99
19:12:13|26742.31
19:12:14|26742.98
19:12:15|26742.38
19:12:16|26741.7
19:12:17|26742.31
19:12:18|26742.33
19:12:19|26743.22
19:12:20|26743.5
19:12:21|26743.39
19:12:22|26743.44
19:12:23|26742.51
19:12:24|26743.01
19:12:25|26741.
19:12:26|26742.24
19:12:27|26741.61
19:12:28|26741.12
19:12:29|26741.13
19:12:30|26741.36
19:12:31|26741.47
19:12:32|26742.21
19:12:34|26742.55
19:12:35|26743.33
19:12:36|26743.32
19:12:38|26742.73
19:12:39|26742.69
19:12:39|26743.
19:12:41|26743.02
19:12:42|26742.37
19:12:43|26742.34
19:12:44|26742.38
19:12:45|26743.65
19:12:46|26743.33
19:12:47|26743.86
19:12:48|26744.05
19:12:49|26743.28
19:12:50|26743.15
19:12:51|26743.1
19:12:53|26743.42
19:12:53|26743.47
19:12:54|26744.19
19:12:55|26744.53
19:12:56|26743.7
19:12:57|26743.69
19:12:58|26744.64
19:12:59|26749.28
19:13:00|26749.18
19:13:01|26749.7
19:13:02|26749.34
19:13:03|26748.51
19:13:04|26748.55
19:13:05|26749.22
19:13:06|26748.31
19:13:07|26749.46
19:13:08|26748.68
19:13:09|26750.02
19:13:10|26748.95
19:13:11|26747.87
19:13:13|26748.05
19:13:13|26747.99
19:13:14|26748.08
19:13:16|26746.1
19:13:16|26747.03
19:13:17|26746.62
19:13:19|26748.
19:13:19|26747.02
19:13:20|26748.96
19:13:22|26748.24
19:13:22|26749.77
19:13:24|26748.79
19:13:24|26749.33
19:13:25|26748.24
19:13:27|26749.42
19:13:28|26749.71
19:13:29|26749.19
19:13:30|26751.
19:13:31|26750.07
19:13:32|26751.04
19:13:33|26750.64
19:13:35|26749.5
19:13:36|26750.36
19:13:37|26750.18
19:13:39|26749.87
19:13:40|26752.69
19:13:41|26752.91
19:13:42|26752.65
19:13:42|26753.46
19:13:44|26754.05
19:13:45|26752.61
19:13:46|26753.36
19:13:47|26752.52
19:13:48|26752.44
19:13:49|26752.35
19:13:50|26750.75
19:13:51|26751.51
19:13:52|26752.33
19:13:53|26752.3
19:13:54|26751.42
19:13:55|26751.99
19:13:56|26751.04
19:13:57|26752.49
19:13:58|26752.49
19:13:59|26751.62
19:14:00|26752.48
19:14:01|26752.54
19:14:03|26751.66
19:14:03|26751.78
19:14:04|26750.64
19:14:05|26751.12
19:14:06|26752.21
19:14:07|26751.45
19:14:08|26752.18
19:14:09|26751.07
19:14:10|26750.57
19:14:11|26751.07
19:14:12|26751.63
19:14:13|26752.35
19:14:14|26750.33
19:14:15|26749.4
19:14:16|26749.59
19:14:17|26750.57
19:14:18|26749.53
19:14:19|26750.29
19:14:20|26745.89
19:14:21|26748.
19:14:22|26746.99
19:14:23|26747.37
19:14:24|26748.39
19:14:25|26749.2
19:14:26|26747.78
19:14:27|26748.57
19:14:28|26746.75
19:14:29|26748.
19:14:30|26747.89
19:14:31|26747.57
19:14:32|26748.
19:14:33|26747.78
19:14:35|26747.98
19:14:36|26747.54
19:14:38|26748.32
19:14:39|26747.45
19:14:40|26747.53
19:14:41|26748.03
19:14:42|26747.69
19:14:43|26747.15
19:14:45|26746.4
19:14:46|26746.4
19:14:47|26747.71
19:14:48|26747.4
19:14:49|26747.24
19:14:50|26745.95
19:14:51|26746.53
19:14:52|26747.03
19:14:53|26746.99
19:14:54|26747.44
19:14:55|26747.4
19:14:56|26748.65
19:14:57|26748.37
19:14:58|26748.4
19:14:59|26749.18
19:15:00|26747.21
19:15:01|26748.13
19:15:02|26748.12
19:15:03|26748.9
19:15:04|26748.26
19:15:05|26749.17
19:15:06|26748.27
19:15:07|26748.96
19:15:08|26748.78
19:15:09|26748.05
19:15:10|26748.6
19:15:11|26748.05
19:15:12|26748.43
19:15:13|26748.41
19:15:14|26748.88
19:15:15|26748.37
19:15:16|26749.2
19:15:17|26748.61
19:15:18|26747.77
19:15:19|26746.55
19:15:20|26745.99
19:15:21|26745.61
19:15:22|26745.65
19:15:23|26747.51
19:15:24|26746.23
19:15:25|26747.27
19:15:26|26746.41
19:15:27|26746.23
19:15:28|26746.32
19:15:29|26747.21
19:15:30|26746.45
19:15:31|26747.26
19:15:32|26746.09
19:15:33|26746.08
19:15:34|26745.93
19:15:35|26746.2
19:15:37|26746.2
19:15:37|26745.97
19:15:39|26746.83
19:15:39|26746.14
19:15:41|26746.1
19:15:42|26745.3
19:15:43|26745.89
19:15:44|26745.8
19:15:45|26745.66
19:15:46|26745.
19:15:47|26745.52
19:15:48|26745.02
19:15:49|26745.46
19:15:50|26745.12
19:15:51|26745.86
19:15:53|26745.23
19:15:54|26744.7
19:15:55|26744.62
19:15:56|26744.75
19:15:56|26745.3
19:15:58|26745.46
19:15:59|26745.28
19:16:00|26745.23
19:16:01|26745.84
19:16:02|26745.25
19:16:03|26745.24
19:16:03|26745.36
19:16:05|26745.71
19:16:06|26745.15
19:16:07|26746.77
19:16:08|26751.66
19:16:09|26752.03
19:16:10|26751.14
19:16:11|26750.84
19:16:12|26751.96
19:16:13|26751.09
19:16:14|26752.01
19:16:15|26752.1
19:16:16|26752.08
19:16:17|26752.23
19:16:18|26750.81
19:16:19|26750.2
19:16:20|26750.56
19:16:21|26751.19
19:16:22|26750.26
19:16:23|26750.7
19:16:24|26749.91
19:16:25|26749.95
19:16:26|26750.74
19:16:27|26751.04
19:16:28|26751.9
19:16:29|26751.81
19:16:30|26752.16
19:16:31|26752.14
19:16:32|26752.09
19:16:33|26751.6
19:16:35|26750.51
19:16:35|26751.34
19:16:37|26750.81
19:16:38|26751.67
19:16:39|26751.43
19:16:40|26752.4
19:16:42|26751.67
19:16:42|26752.47
19:16:43|26751.71
19:16:44|26752.17
19:16:45|26751.99
19:16:46|26751.37
19:16:48|26751.48
19:16:48|26752.05
19:16:49|26751.26
19:16:50|26751.97
19:16:51|26751.48
19:16:52|26751.46
19:16:53|26752.59
19:16:54|26752.64
19:16:55|26751.5
19:16:56|26751.82
19:16:57|26752.
19:16:59|26751.86
19:16:59|26751.99
19:17:00|26751.08
19:17:01|26751.65
19:17:02|26751.8
19:17:03|26756.27
19:17:04|26755.42
19:17:05|26756.03
19:17:06|26754.79
19:17:07|26754.55
19:17:08|26754.54
19:17:09|26754.6
19:17:10|26754.29
19:17:11|26755.3
19:17:12|26755.05
19:17:13|26756.37
19:17:14|26755.23
19:17:15|26755.62
19:17:16|26756.96
19:17:18|26755.9
19:17:19|26757.21
19:17:20|26756.02
19:17:20|26755.79
19:17:21|26755.03
19:17:23|26755.78
19:17:23|26754.47
19:17:25|26755.75
19:17:25|26756.26
19:17:26|26756.43
19:17:28|26755.52
19:17:29|26755.48
19:17:30|26756.29
19:17:31|26755.8
19:17:31|26754.24
19:17:32|26755.68
19:17:34|26757.03
19:17:35|26755.94
19:17:36|26755.72
19:17:37|26756.46
19:17:38|26757.37
19:17:40|26757.72
19:17:41|26757.26
19:17:42|26757.92
19:17:43|26756.62
19:17:44|26757.14
19:17:45|26757.2
19:17:46|26759.32
19:17:47|26758.32
19:17:48|26757.53
19:17:49|26760.
19:17:50|26758.98
19:17:51|26759.
19:17:52|26758.63
19:17:53|26759.33
19:17:55|26758.02
19:17:55|26759.15
19:17:56|26758.76
19:17:57|26758.83
19:17:58|26758.11
19:17:59|26759.
19:18:00|26758.41
19:18:01|26758.49
19:18:02|26759.17
19:18:03|26758.72
19:18:04|26760.4
19:18:05|26759.33
19:18:06|26758.2
19:18:08|26758.56
19:18:08|26758.73
19:18:10|26759.69
19:18:10|26760.01
19:18:11|26759.4
19:18:12|26759.4
19:18:14|26758.4
19:18:15|26758.66
19:18:16|26759.3
19:18:17|26758.94
19:18:18|26759.4
19:18:19|26758.57
19:18:19|26759.43
19:18:21|26759.14
19:18:21|26759.5
19:18:23|26758.68
19:18:23|26756.3
19:18:25|26757.77
19:18:26|26756.04
19:18:27|26756.98
19:18:28|26753.92
19:18:29|26754.
19:18:29|26754.25
19:18:31|26754.65
19:18:32|26755.36
19:18:33|26756.32
19:18:34|26755.81
19:18:35|26756.92
19:18:36|26756.05
19:18:37|26756.56
19:18:38|26755.82
19:18:40|26756.52
19:18:41|26756.49
19:18:42|26758.2
19:18:43|26757.51
19:18:44|26757.64
19:18:45|26758.56
19:18:46|26757.38
19:18:47|26758.
19:18:49|26757.73
19:18:50|26757.
19:18:52|26756.89
19:18:52|26756.21
19:18:53|26755.86
19:18:54|26757.41
19:18:55|26757.47
19:18:56|26757.9
19:18:57|26758.25
19:18:59|26758.24
19:19:00|26757.9
19:19:01|26756.65
19:19:02|26757.86
19:19:03|26758.2
19:19:04|26758.2
19:19:04|26757.36
19:19:06|26757.89
19:19:06|26757.26
19:19:07|26757.72
19:19:09|26758.19
19:19:10|26758.21
19:19:11|26758.08
19:19:12|26758.4
19:19:12|26758.37
19:19:14|26758.33
19:19:15|26757.47
19:19:16|26757.93
19:19:17|26756.48
19:19:18|26755.78
19:19:19|26753.58
19:19:20|26754.01
19:19:21|26754.36
19:19:22|26755.42
19:19:23|26755.38
19:19:24|26755.19
19:19:25|26755.24
19:19:26|26755.32
19:19:28|26755.5
19:19:28|26755.15
19:19:29|26754.39
19:19:30|26754.39
19:19:31|26755.37
19:19:32|26755.09
19:19:33|26755.55
19:19:34|26755.64
19:19:35|26755.34
19:19:36|26755.96
19:19:37|26756.92
19:19:38|26756.02
19:19:40|26757.24
19:19:41|26756.28
19:19:42|26755.96
19:19:43|26756.7
19:19:44|26756.16
19:19:46|26755.89
19:19:46|26755.56
19:19:47|26758.45
19:19:48|26758.
19:19:49|26759.22
19:19:51|26758.92
19:19:52|26758.58
19:19:53|26757.92
19:19:53|26756.81
19:19:54|26756.85
19:19:56|26756.87
19:19:57|26757.64
19:19:57|26757.62
19:19:59|26757.99
19:20:01|26758.6
19:20:01|26757.8
19:20:02|26758.41
19:20:03|26758.06
19:20:04|26758.14
19:20:05|26757.09
19:20:06|26757.95
19:20:07|26759.58
19:20:08|26758.84
19:20:09|26758.37
19:20:10|26758.2
19:20:11|26759.01
19:20:12|26759.35
19:20:13|26758.61
19:20:14|26759.1
19:20:15|26759.35
19:20:16|26758.67
19:20:17|26759.27
19:20:18|26758.54
19:20:19|26758.54
19:20:20|26758.44
19:20:21|26758.34
19:20:22|26757.9
19:20:23|26758.13
19:20:24|26758.14
19:20:25|26756.48
19:20:26|26755.86
19:20:27|26755.63
19:20:28|26757.3
19:20:29|26756.7
19:20:30|26755.5
19:20:31|26755.68
19:20:32|26757.3
19:20:33|26756.73
19:20:34|26757.81
19:20:35|26756.72
19:20:36|26757.09
19:20:37|26756.37
19:20:38|26756.54
19:20:39|26756.64
19:20:41|26756.72
19:20:42|26757.05
19:20:43|26756.29
19:20:44|26755.95
19:20:46|26756.36
19:20:47|26756.6
19:20:48|26757.43
19:20:49|26756.92
19:20:50|26757.49
19:20:51|26757.6
19:20:51|26757.58
19:20:53|26757.55
19:20:54|26757.55
19:20:55|26758.2
19:20:56|26757.26
19:20:57|26757.78
19:20:58|26757.06
19:20:59|26756.85
19:21:00|26756.86
19:21:01|26757.41
19:21:02|26756.93
19:21:03|26756.15
19:21:04|26756.03
19:21:05|26756.19
19:21:06|26756.17
19:21:07|26757.03
19:21:08|26757.32
19:21:09|26757.29
19:21:10|26756.58
19:21:11|26757.45
19:21:12|26756.58
19:21:13|26755.56
19:21:14|26755.88
19:21:15|26756.39
19:21:17|26756.31
19:21:17|26755.53
19:21:18|26756.7
19:21:19|26755.95
19:21:20|26756.76
19:21:21|26756.22
19:21:22|26757.
19:21:23|26756.79
19:21:24|26756.82
19:21:25|26757.09
19:21:26|26759.01
19:21:27|26758.99
19:21:28|26758.23
19:21:29|26758.23
19:21:30|26758.25
19:21:32|26758.69
19:21:32|26757.99
19:21:33|26757.76
19:21:34|26757.27
19:21:35|26757.35
19:21:36|26757.21
19:21:37|26756.75
19:21:38|26757.01
19:21:39|26758.01
19:21:41|26757.53
19:21:42|26757.78
19:21:43|26757.67
19:21:44|26756.71
19:21:45|26756.02
19:21:46|26755.68
19:21:47|26755.17
19:21:48|26755.11
19:21:49|26755.75
19:21:51|26754.91
19:21:51|26755.17
19:21:52|26753.72
19:21:53|26753.28
19:21:54|26754.6
19:21:55|26754.75
19:21:56|26753.97
19:21:57|26754.5
19:21:58|26754.21
19:21:59|26754.87
19:22:00|26754.83
19:22:01|26754.32
19:22:03|26753.56
19:22:04|26753.55
19:22:04|26752.2
19:22:06|26753.
19:22:06|26753.23
19:22:08|26752.96
19:22:08|26752.83
19:22:10|26753.68
19:22:10|26752.99
19:22:11|26753.88
19:22:12|26752.09
19:22:14|26752.82
19:22:15|26752.82
19:22:16|26753.79
19:22:16|26753.67
19:22:17|26752.82
19:22:19|26753.3
19:22:19|26752.87
19:22:20|26752.8
19:22:22|26752.36
19:22:23|26751.55
19:22:23|26752.96
19:22:24|26752.76
19:22:26|26753.73
19:22:27|26753.97
19:22:27|26753.75
19:22:29|26753.74
19:22:29|26753.97
19:22:31|26753.
19:22:31|26753.41
19:22:33|26753.38
19:22:33|26753.39
19:22:34|26752.99
19:22:36|26753.56
19:22:36|26753.93
19:22:37|26753.75
19:22:38|26754.39
19:22:40|26753.04
19:22:40|26753.9
19:22:41|26753.06
19:22:43|26753.43
19:22:44|26752.06
19:22:45|26752.22
19:22:46|26752.96
19:22:48|26753.15
19:22:48|26753.19
19:22:49|26753.91
19:22:50|26754.93
19:22:51|26754.95
19:22:52|26755.29
19:22:53|26755.38
19:22:54|26754.2
19:22:55|26755.17
19:22:57|26756.02
19:22:58|26756.46
19:22:58|26755.88
19:23:00|26756.65
19:23:01|26756.61
19:23:02|26757.81
19:23:03|26757.54
19:23:04|26757.42
19:23:05|26756.33
19:23:06|26756.47
19:23:07|26757.27
19:23:07|26757.44
19:23:08|26756.83
19:23:10|26756.82
19:23:10|26756.86
19:23:11|26757.39
19:23:12|26757.6
19:23:14|26758.06
19:23:15|26757.8
19:23:15|26758.
19:23:17|26757.
19:23:17|26757.23
19:23:19|26756.61
19:23:19|26759.36
19:23:20|26757.89
19:23:21|26757.9
19:23:23|26757.44
19:23:24|26758.58
19:23:24|26757.8
19:23:26|26757.8
19:23:26|26757.84
19:23:27|26757.92
19:23:29|26758.63
19:23:29|26757.97
19:23:31|26758.74
19:23:32|26758.75
19:23:32|26758.91
19:23:34|26759.58
19:23:35|26758.62
19:23:36|26758.63
19:23:37|26760.8
19:23:37|26760.4
19:23:39|26761.09
19:23:40|26761.31
19:23:40|26761.53
19:23:42|26760.57
19:23:42|26761.48
19:23:44|26760.69
19:23:46|26761.44
19:23:47|26762.13
19:23:48|26761.16
19:23:49|26761.8
19:23:49|26760.88
19:23:51|26761.74
19:23:52|26764.09
19:23:53|26765.46
19:23:54|26765.61
19:23:56|26764.39
19:23:57|26762.43
19:23:58|26763.96
19:23:58|26763.36
19:24:00|26763.6
19:24:01|26764.09
19:24:01|26763.16
19:24:03|26763.62
19:24:04|26763.43
19:24:04|26764.56
19:24:06|26764.21
19:24:06|26762.97
19:24:08|26761.89
19:24:08|26763.25
19:24:10|26762.86
19:24:11|26762.94
19:24:12|26763.85
19:24:12|26763.33
19:24:13|26762.3
19:24:15|26762.25
19:24:15|26762.76
19:24:16|26762.4
19:24:17|26762.55
19:24:18|26760.23
19:24:20|26759.49
19:24:21|26758.68
19:24:21|26758.73
19:24:23|26759.62
19:24:24|26759.75
19:24:24|26759.53
19:24:26|26759.68
19:24:26|26759.71
19:24:28|26760.75
19:24:29|26759.79
19:24:30|26760.41
19:24:31|26759.61
19:24:31|26760.25
19:24:33|26760.41
19:24:33|26760.41
19:24:35|26759.54
19:24:36|26760.9
19:24:37|26760.27
19:24:38|26760.2
19:24:39|26760.83
19:24:40|26759.32
19:24:41|26757.84
19:24:42|26758.26
19:24:43|26758.1
19:24:44|26757.96
19:24:46|26758.36
19:24:47|26758.94
19:24:48|26758.54
19:24:49|26762.
19:24:50|26762.92
19:24:51|26761.
19:24:52|26762.47
19:24:53|26762.63
19:24:54|26762.17
19:24:55|26761.28
19:24:56|26762.5
19:24:57|26761.81
19:24:58|26761.9
19:24:59|26763.05
19:25:00|26762.24
19:25:01|26762.77
19:25:02|26761.72
19:25:03|26762.69
19:25:04|26761.29
19:25:05|26761.14
19:25:06|26762.41
19:25:07|26761.36
19:25:08|26762.3
19:25:09|26763.07
19:25:10|26761.28
19:25:11|26761.67
19:25:12|26761.83
19:25:13|26761.06
19:25:14|26761.53
19:25:15|26760.87
19:25:16|26760.87
19:25:17|26760.
19:25:18|26761.04
19:25:19|26762.53
19:25:20|26761.69
19:25:21|26761.35
19:25:22|26761.78
19:25:23|26760.35
19:25:24|26761.19
19:25:25|26765.65
19:25:26|26766.18
19:25:27|26768.15
19:25:28|26769.47
19:25:30|26768.09
19:25:30|26767.05
19:25:31|26767.58
19:25:32|26767.68
19:25:33|26767.54
19:25:34|26768.02
19:25:35|26768.28
19:25:36|26767.79
19:25:37|26768.04
19:25:38|26768.06
19:25:39|26768.13
19:25:40|26768.22
19:25:41|26767.82
19:25:42|26768.73
19:25:43|26767.75
19:25:44|26768.41
19:25:46|26768.79
19:25:47|26771.22
19:25:48|26775.
19:25:49|26774.84
19:25:50|26775.31
19:25:51|26774.72
19:25:52|26775.59
19:25:53|26774.66
19:25:55|26774.67
19:25:56|26773.09
19:25:57|26773.94
19:25:58|26773.89
19:25:59|26772.89
19:26:00|26774.98
19:26:01|26773.76
19:26:02|26773.49
19:26:04|26774.34
19:26:04|26774.67
19:26:05|26772.68
19:26:06|26773.56
19:26:07|26773.7
19:26:08|26772.77
19:26:09|26774.15
19:26:10|26768.5
19:26:11|26769.15
19:26:12|26767.41
19:26:13|26766.7
19:26:15|26766.23
19:26:15|26767.09
19:26:16|26766.28
19:26:17|26766.17
19:26:18|26764.91
19:26:19|26765.86
19:26:20|26766.
19:26:21|26764.5
19:26:22|26761.31
19:26:23|26762.49
19:26:24|26761.44
19:26:26|26761.4
19:26:26|26760.42
19:26:27|26761.67
19:26:28|26762.
19:26:30|26761.88
19:26:31|26761.81
19:26:32|26761.23
19:26:33|26761.29
19:26:34|26761.11
19:26:35|26760.88
19:26:36|26759.71
19:26:37|26760.9
19:26:38|26760.58
19:26:39|26761.67
19:26:40|26761.17
19:26:41|26760.79
19:26:42|26760.09
19:26:43|26762.86
19:26:44|26763.78
19:26:45|26763.79
19:26:46|26761.91
19:26:48|26761.74
19:26:48|26761.53
19:26:50|26762.33
19:26:50|26761.92
19:26:52|26761.75
19:26:53|26762.25
19:26:54|26762.89
19:26:56|26761.73
19:26:57|26762.51
19:26:58|26761.67
19:26:59|26761.43
19:26:59|26760.6
19:27:00|26761.03
19:27:02|26760.53
19:27:02|26761.5
19:27:03|26762.33
19:27:05|26762.37
19:27:06|26761.94
19:27:07|26761.24
19:27:08|26761.24
19:27:09|26762.05
19:27:10|26761.23
19:27:11|26761.89
19:27:12|26760.34
19:27:13|26761.16
19:27:14|26761.22
19:27:15|26760.65
19:27:15|26760.04
19:27:17|26760.29
19:27:18|26759.93
19:27:19|26761.26
19:27:20|26760.64
19:27:21|26761.53
19:27:21|26760.53
19:27:22|26761.14
19:27:23|26760.32
19:27:24|26759.86
19:27:26|26760.34
19:27:27|26760.83
19:27:28|26760.69
19:27:29|26761.21
19:27:30|26760.37
19:27:31|26761.99
19:27:32|26762.04
19:27:33|26763.26
19:27:34|26762.22
19:27:35|26761.96
19:27:36|26761.2
19:27:37|26761.37
19:27:38|26761.65
19:27:39|26762.91
19:27:40|26762.15
19:27:41|26762.6
19:27:42|26762.03
19:27:43|26762.5
19:27:44|26761.18
19:27:45|26761.99
19:27:46|26761.82
19:27:47|26761.32
19:27:49|26761.24
19:27:50|26761.12
19:27:51|26762.07
19:27:52|26761.46
19:27:53|26761.37
19:27:54|26761.31
19:27:55|26762.1
19:27:57|26763.64
19:27:58|26763.
19:27:58|26762.41
19:27:59|26763.35
19:28:00|26762.86
19:28:01|26762.
19:28:02|26763.03
19:28:04|26762.26
19:28:04|26762.01
19:28:06|26762.72
19:28:07|26761.71
19:28:08|26761.68
19:28:09|26762.34
19:28:10|26760.4
19:28:11|26761.02
19:28:12|26759.46
19:28:14|26761.16
19:28:14|26760.69
19:28:15|26760.27
19:28:16|26759.88
19:28:17|26760.74
19:28:18|26760.15
19:28:19|26763.97
19:28:20|26762.42
19:28:21|26762.
19:28:22|26761.34
19:28:23|26761.45
19:28:24|26760.97
19:28:25|26761.
19:28:26|26761.5
19:28:27|26761.79
19:28:28|26761.2
19:28:29|26761.28
19:28:30|26761.11
19:28:31|26761.13
19:28:32|26761.29
19:28:33|26761.62
19:28:34|26761.91
19:28:35|26761.85
19:28:36|26762.67
19:28:37|26761.59
19:28:38|26762.47
19:28:39|26762.49
19:28:40|26762.59
19:28:41|26761.79
19:28:42|26762.
19:28:43|26761.81
19:28:44|26762.37
19:28:45|26761.87
19:28:46|26762.38
19:28:47|26761.56
19:28:48|26762.65
19:28:50|26762.98
19:28:51|26762.7
19:28:52|26762.63
19:28:53|26762.
19:28:54|26761.97
19:28:55|26762.35
19:28:56|26763.
19:28:58|26763.3
19:28:59|26763.3
19:28:59|26763.56
19:29:00|26761.88
19:29:02|26762.14
19:29:02|26762.43
19:29:03|26762.64
19:29:05|26762.46
19:29:05|26765.78
19:29:06|26765.62
19:29:07|26765.14
19:29:09|26765.17
19:29:10|26765.01
19:29:10|26764.84
19:29:12|26764.5
19:29:13|26764.97
19:29:14|26764.02
19:29:14|26764.72
19:29:15|26764.25
19:29:16|26765.
19:29:17|26764.88
19:29:19|26765.24
19:29:19|26764.85
19:29:20|26764.62
19:29:21|26763.94
19:29:22|26764.53
19:29:23|26763.5
19:29:24|26764.74
19:29:25|26764.77
19:29:26|26764.94
19:29:27|26764.67
19:29:29|26764.63
19:29:29|26763.9
19:29:30|26764.63
19:29:32|26764.25
19:29:33|26764.66
19:29:34|26765.35
19:29:34|26764.76
19:29:35|26764.79
19:29:37|26764.37
19:29:37|26764.16
19:29:38|26763.86
19:29:39|26763.89
19:29:40|26763.9
19:29:41|26766.17
19:29:43|26765.88
19:29:43|26765.05
19:29:44|26765.53
19:29:45|26762.46
19:29:46|26764.87
19:29:47|26762.61
19:29:49|26762.6
19:29:50|26762.85
19:29:51|26762.43
19:29:52|26762.83
19:29:54|26763.32
19:29:55|26763.15
19:29:55|26763.19
19:29:57|26762.69
19:29:58|26763.1
19:29:59|26762.92
19:30:00|26763.06
19:30:01|26760.37
19:30:02|26760.76
19:30:03|26760.71
19:30:04|26759.64
19:30:05|26761.34
19:30:06|26760.66
19:30:07|26759.9
19:30:08|26759.53
19:30:09|26758.9
19:30:10|26759.53
19:30:11|26759.31
19:30:12|26759.34
19:30:13|26759.37
19:30:14|26757.87
19:30:15|26758.16
19:30:16|26758.24
19:30:17|26759.37
19:30:18|26759.84
19:30:19|26758.15
19:30:20|26758.58
19:30:21|26758.96
19:30:22|26758.49
19:30:23|26758.18
19:30:24|26758.87
19:30:25|26759.24
19:30:26|26759.23
19:30:27|26759.23
19:30:28|26759.92
19:30:29|26759.12
19:30:30|26760.42
19:30:31|26759.73
19:30:32|26759.99
19:30:33|26760.42
19:30:34|26759.66
19:30:35|26758.24
19:30:36|26759.56
19:30:37|26758.89
19:30:38|26759.97
19:30:39|26759.76
19:30:40|26759.47
19:30:41|26759.58
19:30:42|26760.13
19:30:43|26762.68
19:30:44|26762.17
19:30:45|26761.93
19:30:46|26761.73
19:30:47|26761.15
19:30:48|26759.83
19:30:49|26760.75
19:30:50|26760.15
19:30:52|26761.3
19:30:53|26760.84
19:30:54|26760.93
19:30:55|26760.91
19:30:56|26760.89
19:30:57|26761.12
19:30:59|26761.16
19:31:00|26760.74
19:31:01|26760.61
19:31:02|26761.37
19:31:03|26759.46
19:31:04|26759.58
19:31:05|26758.81
19:31:06|26760.48
19:31:07|26760.03
19:31:08|26760.74
19:31:09|26760.38
19:31:09|26760.47
19:31:11|26760.4
19:31:12|26760.29
19:31:13|26759.76
19:31:14|26759.72
19:31:15|26759.11
19:31:16|26759.19
19:31:17|26759.82
19:31:18|26759.82
19:31:18|26759.84
19:31:20|26759.27
19:31:21|26759.1
19:31:22|26759.79
19:31:23|26759.25
19:31:24|26759.76
19:31:25|26759.07
19:31:26|26759.72
19:31:27|26759.53
19:31:28|26759.42
19:31:29|26760.02
19:31:30|26760.24
19:31:31|26760.07
19:31:33|26760.59
19:31:33|26760.55
19:31:34|26759.53
19:31:35|26760.05
19:31:36|26759.58
19:31:37|26759.65
19:31:38|26759.56
19:31:39|26759.08
19:31:40|26759.82
19:31:42|26759.53
19:31:42|26759.99
19:31:43|26759.55
19:31:44|26759.88
19:31:46|26759.52
19:31:47|26759.62
19:31:48|26760.09
19:31:49|26760.68
19:31:50|26760.66
19:31:51|26760.18
19:31:53|26760.68
19:31:53|26760.16
19:31:55|26760.09
19:31:56|26759.4
19:31:57|26759.45
19:31:58|26759.13
19:31:59|26759.56
19:32:00|26759.13
19:32:01|26759.23
19:32:02|26760.66
19:32:04|26760.47
19:32:04|26763.56
19:32:05|26767.45
19:32:06|26767.07
19:32:07|26768.18
19:32:09|26768.14
19:32:09|26768.39
19:32:11|26767.31
19:32:11|26768.1
19:32:13|26768.69
19:32:14|26769.6
19:32:14|26767.58
19:32:15|26768.62
19:32:16|26769.39
19:32:17|26770.38
19:32:18|26771.65
19:32:19|26772.05
19:32:21|26771.64
19:32:21|26772.88
19:32:22|26774.07
19:32:23|26774.54
19:32:24|26774.41
19:32:25|26774.
19:32:26|26774.72
19:32:28|26773.61
19:32:28|26774.23
19:32:30|26774.18
19:32:31|26774.48
19:32:31|26773.72
19:32:33|26773.69
19:32:33|26773.4
19:32:34|26772.7
19:32:35|26772.51
19:32:36|26773.3
19:32:37|26772.42
19:32:38|26773.49
19:32:39|26773.13
19:32:40|26772.39
19:32:42|26773.4
19:32:43|26773.41
19:32:43|26774.05
19:32:44|26773.05
19:32:45|26773.82
19:32:46|26772.24
19:32:48|26773.13
19:32:48|26772.66
19:32:49|26772.13
19:32:51|26771.8
19:32:51|26773.
19:32:53|26771.59
19:32:54|26772.99
19:32:54|26771.84
19:32:56|26771.66
19:32:57|26771.74
19:32:58|26772.4
19:32:59|26772.79
19:33:00|26771.66
19:33:01|26772.67
19:33:02|26771.88
19:33:03|26771.9
19:33:04|26771.77
19:33:05|26771.67
19:33:06|26772.97
19:33:07|26772.97
19:33:08|26772.87
19:33:09|26771.94
19:33:10|26771.74
19:33:11|26772.16
19:33:13|26771.14
19:33:13|26770.35
19:33:14|26771.51
19:33:15|26771.99
19:33:16|26772.42
19:33:17|26772.58
19:33:18|26771.74
19:33:20|26771.51
19:33:21|26771.88
19:33:21|26771.16
19:33:23|26772.77
19:33:24|26771.82
19:33:25|26772.89
19:33:26|26771.42
19:33:27|26771.78
19:33:27|26770.56
19:33:28|26771.73
19:33:29|26770.72
19:33:30|26771.87
19:33:32|26770.03
19:33:32|26769.79
19:33:33|26768.42
19:33:35|26769.6
19:33:35|26769.92
19:33:36|26769.07
19:33:37|26768.43
19:33:39|26769.26
19:33:40|26769.21
19:33:41|26769.18
19:33:42|26766.
19:33:43|26765.84
19:33:44|26765.9
19:33:45|26766.
19:33:46|26768.55
19:33:47|26766.36
19:33:48|26766.18
19:33:49|26765.18
19:33:50|26766.
19:33:51|26764.65
19:33:52|26765.94
19:33:53|26764.72
19:33:55|26764.6
19:33:55|26764.01
19:33:57|26764.64
19:33:58|26766.43
19:33:59|26767.75
19:34:00|26768.1
19:34:01|26769.01
19:34:02|26767.8
19:34:03|26768.78
19:34:04|26770.79
19:34:05|26769.64
19:34:06|26769.63
19:34:07|26770.17
19:34:08|26769.89
19:34:09|26771.97
19:34:10|26770.99
19:34:12|26771.66
19:34:12|26772.97
19:34:13|26772.
19:34:14|26770.43
19:34:16|26770.08
19:34:16|26770.1
19:34:17|26769.67
19:34:18|26768.74
19:34:20|26768.64
19:34:20|26769.2
19:34:22|26769.19
19:34:22|26770.31
19:34:23|26768.91
19:34:25|26768.7
19:34:25|26766.54
19:34:27|26765.6
19:34:28|26766.78
19:34:29|26766.85
19:34:30|26766.86
19:34:31|26766.82
19:34:31|26766.24
19:34:33|26766.36
19:34:34|26766.29
19:34:35|26765.65
19:34:36|26766.57
19:34:36|26765.71
19:34:37|26766.39
19:34:38|26766.48
19:34:40|26766.51
19:34:41|26766.13
19:34:41|26767.11
19:34:43|26767.71
19:34:43|26766.45
19:34:45|26767.12
19:34:46|26766.45
19:34:47|26767.3
19:34:48|26766.52
19:34:48|26767.07
19:34:49|26766.43
19:34:51|26767.13
19:34:52|26766.61
19:34:52|26766.74
19:34:54|26767.18
19:34:55|26766.42
19:34:57|26766.56
19:34:58|26766.56
19:34:59|26766.58
19:35:00|26766.34
19:35:00|26766.33
19:35:02|26766.69
19:35:03|26766.89
19:35:04|26767.01
19:35:05|26767.24
19:35:06|26767.27
19:35:07|26766.83
19:35:08|26766.67
19:35:09|26766.01
19:35:10|26766.65
19:35:12|26766.96
19:35:12|26766.17
19:35:13|26767.
19:35:14|26766.63
19:35:15|26767.21
19:35:16|26766.65
19:35:17|26767.29
19:35:18|26766.81
19:35:19|26767.33
19:35:20|26766.67
19:35:22|26767.21
19:35:23|26766.63
19:35:24|26766.35
19:35:25|26766.66
19:35:26|26766.65
19:35:27|26766.68
19:35:28|26765.74
19:35:29|26765.76
19:35:30|26765.88
19:35:31|26766.19
19:35:32|26766.37
19:35:33|26766.67
19:35:34|26766.85
19:35:34|26767.28
19:35:36|26766.67
19:35:37|26767.94
19:35:37|26767.56
19:35:38|26767.98
19:35:40|26767.43
19:35:41|26768.14
19:35:42|26767.58
19:35:43|26767.3
19:35:44|26767.55
19:35:45|26767.09
19:35:46|26767.61
19:35:47|26767.03
19:35:48|26766.83
19:35:49|26767.53
19:35:50|26766.98
19:35:51|26766.77
19:35:52|26767.63
19:35:53|26767.51
19:35:54|26766.6
19:35:55|26767.49
19:35:57|26767.26
19:35:58|26767.71
19:35:59|26767.73
19:36:00|26768.41
19:36:01|26767.49
19:36:02|26768.14
19:36:04|26767.27
19:36:04|26766.38
19:36:05|26767.
19:36:06|26767.49
19:36:07|26766.85
19:36:08|26767.96
19:36:09|26767.58
19:36:10|26767.57
19:36:11|26767.86
19:36:12|26767.58
19:36:13|26768.23
19:36:14|26768.14
19:36:15|26768.76
19:36:17|26768.83
19:36:18|26767.9
19:36:19|26768.43
19:36:20|26767.9
19:36:21|26767.93
19:36:21|26767.26
19:36:23|26767.82
19:36:24|26767.54
19:36:24|26766.68
19:36:25|26767.01
19:36:26|26768.7
19:36:27|26767.03
19:36:29|26767.2
19:36:29|26766.94
19:36:30|26767.51
19:36:32|26767.5
19:36:32|26767.04
19:36:34|26766.94
19:36:34|26766.57
19:36:36|26766.58
19:36:37|26767.02
19:36:38|26767.8
19:36:38|26766.96
19:36:39|26767.67
19:36:41|26767.03
19:36:42|26766.72
19:36:42|26767.51
19:36:43|26767.07
19:36:45|26767.39
19:36:46|26766.94
19:36:47|26767.61
19:36:47|26767.87
19:36:48|26768.
19:36:49|26769.63
19:36:50|26768.98
19:36:52|26768.89
19:36:52|26769.93
19:36:54|26770.56
19:36:55|26768.91
19:36:56|26769.86
19:36:57|26770.33
19:36:58|26770.56
19:37:00|26770.49
19:37:00|26770.99
19:37:01|26770.29
19:37:03|26769.82
19:37:03|26769.37
19:37:04|26769.54
19:37:06|26769.44
19:37:07|26768.2
19:37:08|26767.81
19:37:09|26768.29
19:37:10|26767.3
19:37:10|26768.37
19:37:12|26768.27
19:37:13|26767.99
19:37:14|26768.83
19:37:14|26768.88
19:37:15|26768.21
19:37:16|26769.01
19:37:18|26768.4
19:37:18|26769.
19:37:20|26768.12
19:37:20|26769.03
19:37:21|26769.08
19:37:23|26769.15
19:37:24|26768.7
19:37:24|26768.55
19:37:25|26769.29
19:37:27|26768.7
19:37:27|26768.7
19:37:29|26768.45
19:37:29|26768.41
19:37:30|26769.51
19:37:31|26768.99
19:37:32|26768.6
19:37:33|26769.34
19:37:35|26768.27
19:37:36|26767.87
19:37:37|26768.62
19:37:38|26768.73
19:37:39|26768.6
19:37:40|26767.93
19:37:41|26768.17
19:37:42|26769.02
19:37:43|26768.83
19:37:44|26769.28
19:37:45|26769.01
19:37:46|26769.43
19:37:47|26769.23
19:37:48|26769.9
19:37:49|26769.74
19:37:50|26768.58
19:37:51|26768.79
19:37:52|26769.85
19:37:53|26769.3
19:37:54|26769.86
19:37:55|26769.6
19:37:56|26768.6
19:37:57|26769.51
19:37:59|26769.72
19:38:00|26769.36
19:38:01|26769.87
19:38:02|26769.3
19:38:03|26769.11
19:38:04|26769.87
19:38:05|26769.72
19:38:06|26768.63
19:38:08|26768.18
19:38:08|26768.41
19:38:09|26769.09
19:38:10|26769.2
19:38:11|26768.83
19:38:12|26768.39
19:38:13|26768.49
19:38:14|26768.15
19:38:15|26767.91
19:38:16|26768.13
19:38:17|26768.13
19:38:18|26767.17
19:38:19|26767.48
19:38:20|26767.53
19:38:21|26767.33
19:38:22|26767.52
19:38:23|26767.79
19:38:25|26766.9
19:38:26|26766.6
19:38:27|26766.3
19:38:28|26766.84
19:38:29|26767.75
19:38:30|26767.78
19:38:31|26766.02
19:38:32|26766.79
19:38:33|26767.28
19:38:33|26767.57
19:38:35|26767.21
19:38:36|26767.51
19:38:37|26767.15
19:38:38|26768.04
19:38:39|26767.43
19:38:40|26767.42
19:38:41|26766.83
19:38:42|26768.65
19:38:43|26767.54
19:38:44|26768.43
19:38:45|26768.3
19:38:46|26767.86
19:38:47|26767.94
19:38:48|26768.71
19:38:49|26768.56
19:38:50|26769.3
19:38:51|26769.37
19:38:52|26769.21
19:38:53|26767.82
19:38:54|26767.86
19:38:55|26768.31
19:38:56|26767.42
19:38:57|26767.2
19:38:58|26766.94
19:39:00|26767.85
19:39:01|26768.63
19:39:02|26767.39
19:39:03|26767.97
19:39:04|26768.23
19:39:05|26768.04
19:39:06|26768.95
19:39:07|26768.64
19:39:08|26767.58
19:39:10|26767.5
19:39:10|26766.94
19:39:11|26767.94
19:39:12|26767.49
19:39:13|26768.15
19:39:14|26767.81
19:39:15|26767.62
19:39:16|26768.86
19:39:17|26768.32
19:39:18|26768.74
19:39:19|26768.38
19:39:21|26766.92
19:39:22|26766.92
19:39:23|26768.05
19:39:24|26766.83
19:39:25|26766.96
19:39:26|26767.2
19:39:27|26767.2
19:39:28|26767.2
19:39:29|26767.03
19:39:30|26767.41
19:39:31|26766.99
19:39:32|26767.32
19:39:33|26767.5
19:39:34|26766.63
19:39:35|26767.2
19:39:36|26767.2
19:39:37|26767.2
19:39:38|26767.4
19:39:39|26767.02
19:39:40|26767.2
19:39:41|26767.8
19:39:42|26767.04
19:39:43|26767.01
19:39:44|26766.94
19:39:45|26766.95
19:39:46|26766.95
19:39:47|26767.69
19:39:48|26767.24
19:39:49|26767.22
19:39:50|26766.95
19:39:51|26767.5
19:39:52|26766.93
19:39:53|26767.75
19:39:54|26766.96
19:39:55|26766.9
19:39:57|26766.6
19:39:57|26767.44
19:39:58|26767.4
19:40:00|26763.62
19:40:01|26764.29
19:40:02|26763.97
19:40:03|26765.37
19:40:04|26764.78
19:40:05|26764.29
19:40:06|26764.87
19:40:07|26764.29
19:40:08|26764.88
19:40:09|26765.52
19:40:11|26764.85
19:40:11|26764.84
19:40:12|26764.15
19:40:13|26764.15
19:40:14|26764.63
19:40:15|26764.1
19:40:16|26764.95
19:40:17|26765.25
19:40:18|26765.23
19:40:19|26765.46
19:40:20|26764.61
19:40:21|26764.64
19:40:22|26764.66
19:40:24|26765.49
19:40:24|26764.74
19:40:25|26765.18
19:40:26|26764.67
19:40:28|26764.89
19:40:29|26764.48
19:40:29|26764.6
19:40:30|26765.06
19:40:32|26764.45
19:40:32|26764.73
19:40:33|26764.97
19:40:35|26763.81
19:40:35|26763.82
19:40:36|26763.07
19:40:38|26763.72
19:40:39|26764.89
19:40:39|26764.22
19:40:40|26764.25
19:40:41|26764.66
19:40:42|26763.6
19:40:44|26763.72
19:40:45|26763.25
19:40:45|26762.95
19:40:46|26763.29
19:40:48|26763.94
19:40:48|26764.62
19:40:50|26763.45
19:40:51|26764.05
19:40:52|26763.21
19:40:53|26763.76
19:40:54|26763.29
19:40:55|26764.23
19:40:56|26764.25
19:40:57|26763.03
19:40:58|26763.44
19:40:59|26763.02
19:41:00|26764.62
19:41:01|26764.41
19:41:02|26763.22
19:41:03|26762.67
19:41:04|26763.24
19:41:05|26762.89
19:41:06|26762.13
19:41:07|26761.68
19:41:08|26762.99
19:41:09|26762.4
19:41:10|26762.84
19:41:11|26762.02
19:41:12|26762.95
19:41:13|26763.23
19:41:14|26762.11
19:41:15|26762.96
19:41:16|26762.54
19:41:17|26762.34
19:41:18|26763.08
19:41:19|26762.73
19:41:20|26762.83
19:41:21|26762.44
19:41:22|26762.9
19:41:23|26762.12
19:41:24|26762.93
19:41:25|26761.82
19:41:26|26762.39
19:41:28|26762.58
19:41:28|26762.58
19:41:29|26762.3
19:41:30|26762.58
19:41:31|26761.79
19:41:32|26762.29
19:41:33|26761.69
19:41:34|26761.38
19:41:35|26762.24
19:41:36|26761.61
19:41:37|26761.63
19:41:38|26761.09
19:41:39|26758.
19:41:40|26761.11
19:41:41|26759.64
19:41:42|26759.64
19:41:43|26760.61
19:41:44|26760.01
19:41:45|26759.22
19:41:46|26758.8
19:41:48|26755.72
19:41:48|26756.78
19:41:49|26757.61
19:41:50|26757.66
19:41:51|26756.77
19:41:52|26756.25
19:41:53|26757.09
19:41:54|26756.13
19:41:55|26756.48
19:41:57|26757.11
19:41:57|26756.87
19:41:58|26756.95
19:42:00|26756.81
19:42:00|26756.64
19:42:01|26756.6
19:42:02|26756.68
19:42:03|26756.82
19:42:04|26756.96
19:42:05|26756.2
19:42:06|26756.14
19:42:07|26756.77
19:42:08|26756.23
19:42:09|26756.84
19:42:11|26757.82
19:42:12|26759.34
19:42:13|26761.24
19:42:14|26759.96
19:42:15|26759.8
19:42:16|26760.36
19:42:17|26762.93
19:42:18|26762.93
19:42:19|26762.41
19:42:20|26764.55
19:42:21|26765.63
19:42:22|26766.37
19:42:23|26765.72
19:42:24|26765.89
19:42:24|26766.06
19:42:26|26765.48
19:42:27|26765.4
19:42:27|26764.96
19:42:29|26764.91
19:42:30|26764.93
19:42:31|26765.45
19:42:32|26764.8
19:42:32|26765.1
19:42:34|26764.93
19:42:35|26764.91
19:42:35|26764.38
19:42:37|26765.1
19:42:38|26764.89
19:42:39|26763.84
19:42:39|26763.74
19:42:41|26761.28
19:42:42|26761.8
19:42:43|26762.14
19:42:43|26762.13
19:42:44|26763.01
19:42:45|26763.78
19:42:47|26764.22
19:42:47|26762.41
19:42:49|26762.73
19:42:50|26762.4
19:42:51|26762.61
19:42:52|26762.5
19:42:53|26762.86
19:42:54|26762.48
19:42:55|26762.93
19:42:56|26762.58
19:42:56|26762.89
19:42:58|26762.79
19:42:59|26762.79
19:43:00|26762.65
19:43:00|26762.98
19:43:02|26762.95
19:43:03|26763.2
19:43:04|26763.43
19:43:05|26763.43
19:43:07|26764.58
19:43:07|26763.83
19:43:08|26763.45
19:43:09|26764.28
19:43:10|26764.2
19:43:12|26764.71
19:43:13|26767.04
19:43:14|26766.87
19:43:15|26767.22
19:43:16|26767.08
19:43:18|26766.9
19:43:18|26766.6
19:43:20|26766.91
19:43:20|26767.2
19:43:21|26767.28
19:43:22|26766.77
19:43:23|26766.9
19:43:25|26766.84
19:43:25|26764.38
19:43:27|26764.89
19:43:28|26764.51
19:43:28|26764.57
19:43:30|26764.91
19:43:31|26764.57
19:43:31|26764.17
19:43:33|26764.02
19:43:34|26764.47
19:43:34|26764.
19:43:36|26764.2
19:43:36|26764.19
19:43:37|26765.1
19:43:39|26764.49
19:43:40|26763.63
19:43:40|26762.13
19:43:41|26762.13
19:43:43|26762.25
19:43:43|26762.08
19:43:45|26763.04
19:43:46|26763.48
19:43:47|26763.05
19:43:47|26763.3
19:43:49|26763.39
19:43:50|26762.93
19:43:51|26762.66
19:43:52|26762.7
19:43:53|26762.14
19:43:54|26762.68
19:43:55|26762.2
19:43:55|26762.49
19:43:56|26762.27
19:43:58|26762.15
19:43:58|26761.22
19:43:59|26761.86
19:44:00|26762.12
19:44:02|26762.48
19:44:03|26762.05
19:44:04|26761.73
19:44:06|26762.87
19:44:06|26762.54
19:44:07|26763.08
19:44:08|26762.17
19:44:10|26763.33
19:44:11|26763.3
19:44:11|26763.27
19:44:12|26762.09
19:44:14|26762.98
19:44:15|26762.42
19:44:16|26762.78
19:44:16|26762.24
19:44:18|26761.96
19:44:19|26761.95
19:44:20|26762.36
19:44:21|26761.51
19:44:22|26762.11
19:44:23|26762.7
19:44:24|26761.48
19:44:25|26761.67
19:44:26|26761.96
19:44:26|26760.6
19:44:27|26761.64
19:44:29|26759.51
19:44:30|26760.19
19:44:30|26760.71
19:44:32|26760.65
19:44:32|26761.2
19:44:34|26761.15
19:44:34|26761.
19:44:36|26760.45
19:44:36|26760.92
19:44:38|26761.54
19:44:39|26761.
19:44:40|26760.98
19:44:41|26760.7
19:44:41|26761.49
19:44:43|26761.63
19:44:44|26762.5
19:44:45|26761.69
19:44:46|26761.49
19:44:46|26762.79
19:44:48|26761.81
19:44:49|26763.55
19:44:50|26765.04
19:44:51|26764.81
19:44:52|26764.58
19:44:53|26765.67
19:44:54|26766.43
19:44:55|26766.82
19:44:56|26765.38
19:44:57|26765.07
19:44:58|26765.08
19:44:59|26765.24
19:45:00|26765.84
19:45:01|26765.5
19:45:02|26765.5
19:45:03|26765.41
19:45:04|26765.87
19:45:06|26766.41
19:45:07|26766.71
19:45:08|26766.28
19:45:09|26766.97
19:45:10|26766.94
19:45:12|26767.12
19:45:12|26766.8
19:45:13|26768.34
19:45:14|26768.14
19:45:15|26767.57
19:45:16|26768.38
19:45:17|26767.53
19:45:18|26767.58
19:45:19|26767.64
19:45:20|26766.56
19:45:21|26765.88
19:45:22|26766.21
19:45:23|26766.58
19:45:24|26767.63
19:45:25|26767.34
19:45:26|26767.34
19:45:27|26767.59
19:45:28|26766.67
19:45:29|26766.58
19:45:30|26766.54
19:45:31|26767.24
19:45:32|26767.13
19:45:33|26766.13
19:45:34|26765.58
19:45:36|26766.56
19:45:36|26766.78
19:45:37|26766.11
19:45:39|26766.68
19:45:39|26767.37
19:45:40|26766.98
19:45:41|26765.74
19:45:43|26766.01
19:45:44|26767.06
19:45:44|26766.87
19:45:45|26767.04
19:45:47|26767.37
19:45:48|26766.67
19:45:48|26767.33
19:45:49|26766.71
19:45:50|26767.64
19:45:51|26761.79
19:45:52|26762.97
19:45:53|26765.4
19:45:54|26764.3
19:45:55|26764.11
19:45:56|26763.76
19:45:57|26764.41
19:45:58|26762.07
19:45:59|26764.2
19:46:00|26762.94
19:46:01|26763.91
19:46:02|26763.76
19:46:04|26763.45
19:46:05|26762.02
19:46:06|26764.26
19:46:07|26763.13
19:46:08|26763.03
19:46:10|26763.72
19:46:11|26763.66
19:46:12|26763.45
19:46:13|26763.45
19:46:14|26764.54
19:46:15|26763.96
19:46:16|26763.9
19:46:17|26763.01
19:46:20|26764.63
19:46:20|26764.77
19:46:22|26764.66
19:46:23|26764.72
19:46:24|26763.68
19:46:25|26763.54
19:46:26|26762.96
19:46:26|26764.95
19:46:28|26764.87
19:46:29|26762.97
19:46:30|26763.31
19:46:31|26761.85
19:46:32|26762.29
19:46:33|26762.43
19:46:34|26762.03
19:46:35|26762.97
19:46:36|26762.96
19:46:37|26762.9
19:46:38|26763.91
19:46:39|26763.32
19:46:40|26763.41
19:46:41|26763.88
19:46:42|26763.32
19:46:43|26763.33
19:46:44|26763.65
19:46:45|26764.12
19:46:46|26763.93
19:46:47|26763.89
19:46:48|26764.78
19:46:51|26764.09
19:46:52|26764.38
19:46:53|26764.3
19:46:54|26764.59
19:46:55|26764.19
19:46:56|26763.13
19:46:57|26763.67
19:46:58|26763.61
19:46:59|26762.8
19:47:00|26763.09
19:47:01|26762.82
19:47:07|26763.2
19:47:09|26763.24
19:47:10|26763.49
19:47:11|26763.59
19:47:12|26763.74
19:47:13|26763.96
19:47:14|26763.02
19:47:15|26763.95
19:47:21|26762.36
19:47:22|26763.16
19:47:23|26762.74
19:47:24|26763.27
19:47:25|26763.08
19:47:26|26763.22
19:47:27|26764.09
19:47:28|26763.66
19:47:29|26763.51
19:47:30|26762.91
19:47:31|26763.49
19:47:32|26762.6
19:47:33|26762.6
19:47:34|26763.24
19:47:35|26762.75
19:47:38|26763.46
19:47:39|26762.76
19:47:39|26763.38
19:47:40|26762.6
19:47:42|26763.45
19:47:42|26762.71
19:47:44|26762.95
19:47:45|26762.37
19:47:46|26763.24
19:47:46|26763.13
19:47:47|26762.95
19:47:48|26762.93
19:47:49|26763.05
19:47:50|26764.36
19:47:51|26763.16
19:47:53|26762.24
19:47:54|26763.16
19:47:55|26762.25
19:47:55|26763.86
19:47:56|26763.62
19:47:58|26764.4
19:48:01|26763.95
19:48:01|26763.99
19:48:02|26764.11
19:48:03|26763.89
19:48:04|26764.53
19:48:06|26763.82
19:48:06|26763.84
19:48:08|26764.26
19:48:09|26763.43
19:48:11|26763.43
19:48:12|26761.68
19:48:13|26758.98
19:48:14|26760.16
19:48:15|26759.53
19:48:16|26758.37
19:48:19|26758.78
19:48:19|26758.75
19:48:21|26758.86
19:48:22|26758.37
19:48:23|26758.86
19:48:24|26758.22
19:48:25|26759.25
19:48:26|26759.01
19:48:27|26759.68
19:48:27|26759.38
19:48:29|26758.
19:48:30|26759.52
19:48:31|26754.19
19:48:32|26753.63
19:48:33|26752.01
19:48:34|26752.06
19:48:34|26750.31
19:48:36|26750.41
19:48:37|26750.43
19:48:38|26749.72
19:48:39|26750.51
19:48:40|26749.92
19:48:41|26749.95
19:48:43|26750.61
19:48:44|26750.5
19:48:45|26750.4
19:48:46|26750.39
19:48:46|26749.53
19:48:48|26750.
19:48:49|26750.8
19:48:49|26749.48
19:48:50|26749.65
19:48:52|26750.74
19:48:53|26749.1
19:48:54|26749.2
19:48:55|26747.45
19:48:56|26747.04
19:48:57|26748.02
19:48:58|26747.59
19:48:59|26747.49
19:49:00|26746.81
19:49:01|26747.68
19:49:02|26747.62
19:49:03|26748.7
19:49:04|26748.51
19:49:07|26744.71
19:49:07|26744.13
19:49:14|26743.83
19:49:15|26743.46
19:49:16|26743.6
19:49:17|26743.46
19:49:17|26743.94
19:49:19|26744.09
19:49:20|26742.15
19:49:21|26741.9
19:49:22|26742.03
19:49:23|26743.1
19:49:24|26742.54
19:49:25|26743.18
19:49:26|26743.27
19:49:27|26744.12
19:49:28|26743.12
19:49:29|26743.23
19:49:30|26743.96
19:49:31|26743.23
19:49:32|26743.98
19:49:33|26743.37
19:49:34|26743.8
19:49:35|26743.22
19:49:36|26743.64
19:49:37|26742.54
19:49:38|26743.34
19:49:39|26742.95
19:49:40|26743.25
19:49:41|26743.67
19:49:42|26743.61
19:49:43|26743.22
19:49:44|26743.29
19:49:45|26743.98
19:49:46|26744.25
19:49:47|26744.22
19:49:48|26743.77
19:49:49|26744.24
19:49:50|26744.87
19:49:51|26744.39
19:49:52|26744.26
19:49:53|26743.95
19:49:54|26743.5
19:49:55|26743.85
19:49:56|26743.98
19:49:57|26746.34
19:49:58|26746.5
19:49:59|26746.85
19:50:00|26747.43
19:50:01|26747.97
19:50:02|26747.31
19:50:03|26748.4
19:50:04|26747.72
19:50:05|26747.75
19:50:06|26747.01
19:50:07|26747.91
19:50:08|26747.99
19:50:09|26748.57
19:50:11|26749.27
19:50:12|26747.74
19:50:13|26747.29
19:50:14|26747.53
19:50:15|26747.72
19:50:16|26747.88
19:50:16|26747.13
19:50:18|26748.08
19:50:19|26748.25
19:50:20|26749.28
19:50:21|26750.52
19:50:22|26750.49
19:50:23|26755.07
19:50:23|26755.42
19:50:24|26756.1
19:50:26|26754.81
19:50:27|26754.75
19:50:28|26754.72
19:50:29|26753.64
19:50:29|26756.92
19:50:31|26754.23
19:50:32|26753.04
19:50:32|26752.23
19:50:34|26753.16
19:50:35|26752.82
19:50:35|26752.61
19:50:37|26752.55
19:50:37|26753.29
19:50:39|26753.68
19:50:39|26753.68
19:50:40|26753.67
19:50:42|26752.58
19:50:42|26753.94
19:50:43|26753.16
19:50:45|26753.75
19:50:45|26753.06
19:50:47|26752.62
19:50:47|26753.94
19:50:49|26754.29
19:50:50|26753.7
19:50:51|26754.73
19:50:51|26754.17
19:50:52|26754.69
19:50:54|26754.52
19:50:55|26753.86
19:50:55|26754.64
19:50:56|26753.82
19:50:57|26754.2
19:50:58|26753.79
19:51:00|26754.46
19:51:00|26753.81
19:51:01|26755.82
19:51:03|26755.07
19:51:03|26755.81
19:51:04|26755.08
19:51:05|26756.
19:51:06|26755.23
19:51:07|26756.
19:51:08|26755.
19:51:09|26754.23
19:51:11|26755.74
19:51:12|26755.96
19:51:13|26755.55
19:51:14|26755.21
19:51:15|26755.14
19:51:16|26754.09
19:51:18|26754.89
19:51:18|26754.6
19:51:19|26754.6
19:51:20|26754.66
19:51:21|26753.33
19:51:22|26752.96
19:51:23|26753.67
19:51:24|26754.56
19:51:25|26754.03
19:51:27|26754.9
19:51:28|26754.87
19:51:29|26755.3
19:51:30|26754.01
19:51:31|26753.68
19:51:32|26753.98
19:51:32|26754.31
19:51:34|26754.99
19:51:35|26754.25
19:51:36|26755.
19:51:37|26754.89
19:51:38|26754.8
19:51:39|26754.21
19:51:40|26755.03
19:51:41|26754.52
19:51:42|26754.36
19:51:43|26752.68
19:51:44|26753.05
19:51:45|26753.77
19:51:46|26754.16
19:51:47|26754.37
19:51:48|26753.66
19:51:49|26754.51
19:51:50|26753.67
19:51:51|26754.59
19:51:52|26753.47
19:51:53|26754.15
19:51:54|26753.88
19:51:55|26754.88
19:51:56|26754.21
19:51:57|26754.18
19:51:58|26754.39
19:51:59|26754.2
19:52:00|26753.95
19:52:01|26754.14
19:52:02|26754.04
19:52:03|26754.01
19:52:04|26753.39
19:52:05|26753.66
19:52:06|26753.23
19:52:07|26753.89
19:52:08|26753.03
19:52:09|26754.
19:52:10|26754.67
19:52:11|26753.72
19:52:13|26753.98
19:52:13|26754.68
19:52:14|26753.36
19:52:15|26754.1
19:52:16|26754.11
19:52:17|26755.65
19:52:18|26754.99
19:52:20|26755.34
19:52:21|26755.65
19:52:22|26755.44
19:52:23|26754.63
19:52:24|26755.33
19:52:25|26754.98
19:52:26|26754.
19:52:27|26754.62
19:52:28|26753.64
19:52:29|26755.69
19:52:30|26754.93
19:52:31|26755.62
19:52:32|26754.2
19:52:32|26754.91
19:52:34|26754.77
19:52:35|26755.65
19:52:36|26754.79
19:52:37|26755.45
19:52:37|26754.8
19:52:39|26754.77
19:52:39|26755.46
19:52:40|26754.66
19:52:42|26755.25
19:52:43|26754.19
19:52:44|26754.31
19:52:44|26753.42
19:52:45|26754.76
19:52:47|26754.17
19:52:48|26754.9
19:52:48|26754.21
19:52:50|26754.53
19:52:50|26754.38
19:52:52|26755.33
19:52:53|26755.36
19:52:54|26755.66
19:52:54|26755.66
19:52:56|26755.36
19:52:57|26755.64
19:52:58|26755.4
19:52:58|26755.37
19:52:59|26755.36
19:53:00|26756.02
19:53:02|26755.18
19:53:03|26755.77
19:53:04|26756.
19:53:04|26755.66
19:53:06|26755.47
19:53:07|26756.62
19:53:07|26755.38
19:53:08|26756.23
19:53:09|26755.39
19:53:10|26754.08
19:53:11|26754.
19:53:13|26754.96
19:53:14|26755.1
19:53:16|26755.03
19:53:17|26755.87
19:53:18|26756.93
19:53:19|26758.84
19:53:20|26760.63
19:53:21|26762.63
19:53:22|26762.25
19:53:23|26760.39
19:53:24|26761.31
19:53:25|26760.12
19:53:26|26760.11
19:53:27|26760.74
19:53:28|26760.71
19:53:29|26759.82
19:53:30|26759.8
19:53:31|26759.7
19:53:32|26759.24
19:53:33|26760.04
19:53:34|26759.9
19:53:35|26759.23
19:53:36|26760.24
19:53:37|26759.52
19:53:38|26758.68
19:53:39|26758.93
19:53:40|26760.04
19:53:41|26759.6
19:53:42|26760.89
19:53:43|26760.89
19:53:44|26760.22
19:53:45|26760.29
19:53:46|26760.46
19:53:47|26761.57
19:53:48|26760.63
19:53:49|26760.73
19:53:50|26760.73
19:53:51|26759.93
19:53:52|26760.73
19:53:53|26759.85
19:53:54|26760.33
19:53:55|26760.35
19:53:56|26759.35
19:53:57|26759.79
19:53:58|26759.57
19:53:59|26760.71
19:54:00|26759.95
19:54:01|26760.21
19:54:02|26759.48
19:54:03|26759.44
19:54:04|26759.55
19:54:05|26761.5
19:54:06|26758.79
19:54:07|26760.52
19:54:08|26759.59
19:54:09|26760.33
19:54:10|26760.41
19:54:11|26760.94
19:54:12|26760.26
19:54:13|26760.79
19:54:15|26760.76
19:54:16|26760.94
19:54:17|26761.13
19:54:18|26761.18
19:54:18|26761.59
19:54:20|26760.19
19:54:21|26760.68
19:54:22|26760.87
19:54:23|26761.54
19:54:23|26761.38
19:54:25|26761.46
19:54:25|26761.87
19:54:26|26761.02
19:54:28|26761.36
19:54:29|26761.25
19:54:29|26760.98
19:54:31|26760.68
19:54:32|26760.61
19:54:33|26758.95
19:54:33|26757.79
19:54:35|26757.38
19:54:36|26757.34
19:54:36|26758.01
19:54:38|26758.1
19:54:39|26757.6
19:54:39|26757.88
19:54:41|26756.92
19:54:41|26757.33
19:54:43|26758.21
19:54:44|26756.48
19:54:45|26758.47
19:54:46|26758.06
19:54:47|26753.66
19:54:48|26756.79
19:54:49|26754.51
19:54:50|26753.62
19:54:51|26748.36
19:54:52|26748.78
19:54:53|26748.47
19:54:54|26748.46
19:54:56|26749.98
19:54:56|26750.71
19:54:57|26750.32
19:54:58|26750.41
19:54:59|26749.82
19:55:00|26750.75
19:55:01|26749.53
19:55:02|26750.37
19:55:03|26750.29
19:55:04|26750.05
19:55:05|26750.2
19:55:06|26749.7
19:55:07|26748.65
19:55:08|26750.66
19:55:09|26751.
19:55:10|26751.03
19:55:12|26750.95
19:55:13|26750.6
19:55:13|26750.29
19:55:15|26751.04
19:55:16|26750.96
19:55:18|26749.86
19:55:19|26749.84
19:55:20|26750.44
19:55:21|26749.44
19:55:22|26749.46
19:55:23|26749.52
19:55:24|26749.81
19:55:25|26748.93
19:55:26|26749.78
19:55:27|26749.48
19:55:28|26749.54
19:55:29|26750.92
19:55:30|26750.1
19:55:31|26750.96
19:55:32|26750.03
19:55:33|26750.09
19:55:35|26751.79
19:55:35|26750.41
19:55:37|26750.4
19:55:38|26751.5
19:55:39|26751.64
19:55:39|26751.75
19:55:41|26750.69
19:55:41|26750.69
19:55:42|26751.31
19:55:44|26751.27
19:55:45|26750.25
19:55:45|26751.28
19:55:46|26751.27
19:55:48|26751.2
19:55:48|26751.2
19:55:49|26751.99
19:55:51|26750.42
19:55:52|26751.38
19:55:53|26751.45
19:55:54|26751.3
19:55:55|26751.18
19:55:56|26750.88
19:55:57|26751.45
19:55:58|26750.73
19:55:59|26750.56
19:56:00|26751.07
19:56:01|26750.45
19:56:02|26750.89
19:56:03|26751.34
19:56:04|26751.47
19:56:05|26750.63
19:56:06|26751.33
19:56:07|26750.55
19:56:08|26750.52
19:56:09|26751.39
19:56:10|26750.83
19:56:11|26751.62
19:56:12|26750.88
19:56:13|26751.64
19:56:14|26750.63
19:56:15|26751.33
19:56:16|26751.44
19:56:17|26753.74
19:56:18|26755.67
19:56:20|26753.52
19:56:20|26754.15
19:56:22|26753.32
19:56:22|26753.01
19:56:24|26753.42
19:56:25|26752.97
19:56:26|26753.92
19:56:27|26753.89
19:56:28|26753.8
19:56:29|26754.
19:56:31|26753.47
19:56:31|26753.38
19:56:32|26752.5
19:56:33|26753.16
19:56:34|26752.65
19:56:35|26752.96
19:56:36|26752.43
19:56:38|26751.93
19:56:39|26752.01
19:56:39|26753.28
19:56:40|26752.54
19:56:41|26752.62
19:56:43|26753.13
19:56:43|26752.53
19:56:45|26752.05
19:56:46|26752.43
19:56:46|26752.49
19:56:48|26751.49
19:56:48|26751.51
19:56:50|26753.02
19:56:50|26753.21
19:56:51|26753.24
19:56:52|26752.83
19:56:54|26754.
19:56:54|26753.39
19:56:56|26753.62
19:56:57|26752.84
19:56:57|26753.64
19:57:00|26752.45
19:57:00|26752.6
19:57:01|26752.46
19:57:02|26752.38
19:57:04|26751.84
19:57:05|26752.48
19:57:06|26752.51
19:57:07|26752.55
19:57:08|26752.78
19:57:09|26752.64
19:57:10|26753.54
19:57:11|26753.49
19:57:12|26753.16
19:57:13|26753.05
19:57:14|26752.4
19:57:15|26748.22
19:57:16|26747.83
19:57:18|26749.38
19:57:19|26750.08
19:57:20|26750.08
19:57:20|26749.12
19:57:22|26749.12
19:57:23|26748.21
19:57:24|26749.17
19:57:25|26749.89
19:57:26|26748.93
19:57:27|26748.96
19:57:29|26749.48
19:57:30|26748.38
19:57:30|26748.2
19:57:31|26745.19
19:57:32|26745.01
19:57:33|26745.22
19:57:34|26745.52
19:57:35|26746.19
19:57:37|26745.5
19:57:38|26746.28
19:57:38|26745.69
19:57:40|26746.43
19:57:41|26745.88
19:57:42|26746.03
19:57:43|26746.18
19:57:43|26745.76
19:57:45|26746.1
19:57:45|26745.78
19:57:46|26746.38
19:57:47|26739.11
19:57:49|26737.64
19:57:49|26737.26
19:57:50|26739.4
19:57:51|26738.29
19:57:52|26738.44
19:57:54|26738.43
19:57:55|26738.92
19:57:55|26736.86
19:57:56|26737.52
19:57:58|26736.94
19:57:59|26737.99
19:58:00|26738.16
19:58:00|26738.52
19:58:02|26739.86
19:58:02|26739.49
19:58:04|26739.34
19:58:04|26739.44
19:58:05|26739.62
19:58:06|26739.74
19:58:08|26738.67
19:58:08|26739.89
19:58:09|26738.42
19:58:10|26737.77
19:58:12|26738.81
19:58:12|26737.9
19:58:14|26739.06
19:58:15|26739.39
19:58:16|26739.3
19:58:16|26738.26
19:58:18|26740.18
19:58:19|26738.6
19:58:20|26738.65
19:58:21|26738.78
19:58:22|26739.43
19:58:23|26738.9
19:58:24|26739.46
19:58:25|26740.29
19:58:26|26740.35
19:58:27|26740.64
19:58:28|26740.09
19:58:30|26740.28
19:58:31|26740.25
19:58:31|26739.61
19:58:32|26739.48
19:58:33|26739.58
19:58:34|26739.82
19:58:36|26740.28
19:58:36|26738.28
19:58:37|26738.8
19:58:38|26739.84
19:58:39|26739.55
19:58:40|26739.68
19:58:41|26739.65
19:58:42|26739.81
19:58:43|26739.86
19:58:44|26739.31
19:58:45|26739.25
19:58:46|26739.99
19:58:47|26739.57
19:58:48|26740.58
19:58:49|26740.55
19:58:50|26740.26
19:58:51|26740.69
19:58:52|26739.99
19:58:53|26740.53
19:58:54|26740.24
19:58:55|26740.76
19:58:56|26740.04
19:58:58|26739.14
19:58:58|26739.79
19:58:59|26738.8
19:59:00|26738.79
19:59:01|26738.39
19:59:03|26739.15
19:59:04|26738.52
19:59:04|26739.51
19:59:06|26739.07
19:59:06|26739.72
19:59:08|26739.47
19:59:08|26739.86
19:59:09|26740.65
19:59:11|26740.03
19:59:12|26741.45
19:59:13|26740.57
19:59:14|26741.1
19:59:14|26740.89
19:59:15|26740.45
19:59:17|26739.67
19:59:17|26739.77
19:59:20|26740.46
19:59:21|26741.78
19:59:22|26740.66
19:59:23|26740.76
19:59:24|26740.9
19:59:25|26740.76
19:59:26|26741.18
19:59:27|26740.95
19:59:28|26741.41
19:59:29|26740.95
19:59:30|26740.8
19:59:31|26740.32
19:59:32|26740.57
19:59:33|26740.66
19:59:34|26740.36
19:59:35|26740.52
19:59:36|26740.32
19:59:37|26741.01
19:59:38|26740.91
19:59:39|26741.01
19:59:40|26740.56
19:59:41|26741.18
19:59:42|26740.32
19:59:43|26741.22
19:59:44|26741.39
19:59:45|26740.94
19:59:46|26740.94
19:59:47|26741.1
19:59:48|26741.95
19:59:49|26741.55
19:59:50|26741.91
19:59:51|26742.11
19:59:52|26742.53
19:59:53|26742.
19:59:54|26741.88
19:59:55|26742.03
19:59:56|26742.29
19:59:57|26741.55
19:59:58|26742.54
19:59:59|26742.53
20:00:00|26742.13
20:00:01|26740.85
20:00:02|26740.91
20:00:03|26740.71
20:00:04|26740.86
20:00:05|26741.26
20:00:06|26741.28
20:00:07|26745.89
20:00:08|26746.74
20:00:09|26745.17
20:00:10|26745.44
20:00:11|26744.17
20:00:12|26744.19
20:00:13|26750.84
20:00:14|26749.83
20:00:15|26749.71
20:00:16|26749.43
20:00:17|26750.79
20:00:18|26749.88
20:00:19|26749.23
20:00:21|26749.92
20:00:21|26750.23
20:00:23|26746.85
20:00:24|26747.61
20:00:25|26747.72
20:00:26|26747.45
20:00:27|26747.29
20:00:28|26748.69
20:00:29|26748.52
20:00:30|26749.29
20:00:31|26748.21
20:00:32|26748.67
20:00:33|26747.87
20:00:34|26747.88
20:00:35|26748.57
20:00:36|26747.78
20:00:37|26748.88
20:00:38|26748.51
20:00:40|26748.6
20:00:40|26748.23
20:00:41|26748.81
20:00:42|26749.5
20:00:43|26749.48
20:00:44|26748.61
20:00:45|26748.92
20:00:46|26748.15
20:00:47|26748.72
20:00:48|26747.81
20:00:49|26748.32
20:00:50|26748.05
20:00:51|26749.34
20:00:52|26748.73
20:00:53|26750.2
20:00:54|26749.61
20:00:55|26749.87
20:00:56|26749.72
20:00:57|26749.14
20:00:58|26749.37
20:01:00|26748.8
20:01:00|26748.57
20:01:01|26747.79
20:01:02|26746.57
20:01:03|26746.23
20:01:05|26746.35
20:01:06|26746.35
20:01:07|26746.35
20:01:08|26746.08
20:01:08|26746.25
20:01:09|26747.61
20:01:10|26746.71
20:01:11|26746.45
20:01:13|26748.08
20:01:13|26746.61
20:01:14|26745.26
20:01:15|26747.2
20:01:17|26744.38
20:01:17|26744.04
20:01:18|26743.49
20:01:19|26743.52
20:01:21|26744.82
20:01:22|26744.68
20:01:22|26745.04
20:01:24|26743.9
20:01:25|26744.66
20:01:26|26744.59
20:01:27|26743.87
20:01:28|26742.47
20:01:29|26744.34
20:01:30|26744.28
20:01:31|26744.98
20:01:32|26744.95
20:01:33|26744.31
20:01:34|26744.94
20:01:35|26739.77
20:01:36|26738.14
20:01:37|26739.55
20:01:38|26739.43
20:01:39|26740.24
20:01:40|26740.7
20:01:41|26741.22
20:01:42|26740.62
20:01:43|26740.07
20:01:44|26740.66
20:01:45|26739.83
20:01:47|26740.26
20:01:47|26739.63
20:01:48|26740.62
20:01:49|26739.87
20:01:50|26739.48
20:01:51|26739.74
20:01:52|26739.85
20:01:53|26739.01
20:01:54|26739.48
20:01:55|26738.82
20:01:56|26739.49
20:01:57|26740.35
20:01:58|26739.42
20:01:59|26739.
20:02:00|26740.35
20:02:01|26738.32
20:02:02|26738.17
20:02:03|26738.92
20:02:04|26738.1
20:02:05|26738.53
20:02:06|26737.99
20:02:07|26738.68
20:02:08|26738.12
20:02:09|26739.15
20:02:10|26739.3
20:02:11|26739.76
20:02:12|26739.95
20:02:13|26738.65
20:02:14|26739.19
20:02:15|26739.19
20:02:17|26738.9
20:02:17|26739.08
20:02:19|26739.73
20:02:20|26739.6
20:02:21|26740.78
20:02:22|26741.12
20:02:23|26741.13
20:02:24|26740.59
20:02:25|26740.73
20:02:27|26740.78
20:02:28|26742.
20:02:29|26741.25
20:02:30|26741.09
20:02:31|26741.12
20:02:32|26741.11
20:02:33|26738.33
20:02:34|26739.3
20:02:35|26741.13
20:02:36|26740.5
20:02:38|26740.53
20:02:38|26741.
20:02:39|26741.26
20:02:40|26741.25
20:02:41|26742.18
20:02:42|26741.75
20:02:43|26741.92
20:02:44|26740.14
20:02:45|26740.3
20:02:46|26740.44
20:02:47|26741.64
20:02:48|26743.54
20:02:49|26743.25
20:02:50|26743.65
20:02:51|26742.97
20:02:52|26743.64
20:02:53|26743.12
20:02:54|26743.16
20:02:55|26743.64
20:02:56|26743.95
20:02:57|26742.86
20:02:58|26743.41
20:02:59|26742.89
20:03:00|26744.07
20:03:01|26743.03
20:03:02|26743.79
20:03:03|26742.59
20:03:04|26742.16
20:03:05|26741.8
20:03:06|26742.05
20:03:07|26742.08
20:03:08|26742.87
20:03:09|26742.22
20:03:10|26742.99
20:03:11|26742.61
20:03:12|26743.07
20:03:13|26742.76
20:03:14|26735.56
20:03:15|26734.84
20:03:16|26735.96
20:03:17|26735.08
20:03:18|26735.62
20:03:19|26735.71
20:03:20|26737.22
20:03:21|26735.71
20:03:23|26736.59
20:03:23|26736.58
20:03:25|26736.51
20:03:26|26736.68
20:03:27|26736.72
20:03:28|26736.72
20:03:29|26735.22
20:03:30|26734.63
20:03:31|26735.46
20:03:32|26734.24
20:03:33|26735.7
20:03:34|26735.89
20:03:35|26736.55
20:03:36|26735.71
20:03:37|26736.7
20:03:38|26737.35
20:03:39|26737.12
20:03:40|26734.68
20:03:41|26735.25
20:03:42|26735.53
20:03:43|26736.72
20:03:44|26736.72
20:03:45|26735.95
20:03:46|26736.51
20:03:47|26736.44
20:03:48|26735.71
20:03:49|26735.5
20:03:50|26734.62
20:03:51|26734.63
20:03:52|26735.34
20:03:53|26735.27
20:03:54|26736.16
20:03:55|26734.76
20:03:56|26734.78
20:03:57|26734.19
20:03:58|26735.01
20:03:59|26734.1
20:04:00|26735.52
20:04:01|26735.16
20:04:02|26735.01
20:04:03|26737.25
20:04:04|26736.52
20:04:05|26737.01
20:04:06|26736.13
20:04:07|26736.33
20:04:08|26735.43
20:04:09|26738.21
20:04:10|26737.51
20:04:11|26738.21
20:04:12|26737.36
20:04:13|26738.05
20:04:14|26738.6
20:04:15|26740.85
20:04:16|26741.48
20:04:17|26742.67
20:04:18|26741.85
20:04:19|26742.67
20:04:20|26742.03
20:04:21|26742.63
20:04:22|26742.05
20:04:24|26742.11
20:04:25|26742.18
20:04:26|26742.04
20:04:27|26742.05
20:04:29|26743.91
20:04:30|26741.88
20:04:31|26741.38
20:04:32|26740.86
20:04:33|26741.78
20:04:34|26741.56
20:04:35|26739.51
20:04:36|26740.1
20:04:37|26741.05
20:04:38|26741.02
20:04:40|26741.54
20:04:40|26741.45
20:04:41|26740.86
20:04:42|26741.48
20:04:43|26741.06
20:04:44|26741.46
20:04:45|26740.79
20:04:46|26740.74
20:04:47|26741.95
20:04:48|26741.87
20:04:49|26741.75
20:04:50|26741.4
20:04:51|26741.47
20:05:02|26741.07
20:05:03|26741.69
20:05:04|26740.78
20:05:05|26740.97
20:05:06|26741.45
20:05:07|26741.31
20:05:08|26741.71
20:05:08|26740.18
20:05:10|26740.78
20:05:11|26737.77
20:05:12|26737.51
20:05:13|26737.46
20:05:14|26739.23
20:05:15|26737.41
20:05:16|26739.01
20:05:17|26738.64
20:05:18|26739.09
20:05:19|26738.77
20:05:22|26739.32
20:05:23|26738.82
20:05:25|26739.53
20:05:25|26739.51
20:05:26|26739.54
20:05:27|26739.72
20:05:28|26739.53
20:05:29|26738.91
20:05:30|26740.15
20:05:32|26739.38
20:05:33|26739.97
20:05:34|26739.3
20:05:35|26739.59
20:05:36|26739.48
20:05:38|26739.72
20:05:39|26740.1
20:05:40|26740.2
20:05:41|26739.47
20:05:42|26738.34
20:05:42|26739.75
20:05:44|26739.12
20:05:44|26739.8
20:05:46|26739.84
20:05:46|26740.23
20:05:48|26739.89
20:05:48|26740.16
20:05:50|26739.23
20:05:51|26739.45
20:05:52|26740.07
20:05:53|26740.09
20:05:54|26739.89
20:05:55|26740.23
20:05:56|26740.86
20:05:57|26740.37
20:05:58|26740.2
20:05:59|26740.79
20:06:00|26740.
20:06:01|26738.42
20:06:02|26739.79
20:06:03|26738.72
20:06:04|26739.77
20:06:05|26738.69
20:06:06|26738.69
20:06:08|26737.54
20:06:09|26740.42
20:06:10|26739.15
20:06:11|26738.65
20:06:12|26739.41
20:06:12|26738.73
20:06:14|26739.77
20:06:14|26740.1
20:06:16|26740.53
20:06:17|26739.75
20:06:18|26740.5
20:06:19|26740.08
20:06:20|26739.71
20:06:21|26738.66
20:06:22|26739.27
20:06:23|26738.96
20:06:24|26739.66
20:06:25|26740.11
20:06:26|26740.22
20:06:27|26739.53
20:06:28|26739.82
20:06:28|26737.75
20:06:30|26738.37
20:06:31|26738.46
20:06:32|26738.22
20:06:33|26737.53
20:06:34|26738.58
20:06:35|26739.37
20:06:37|26738.35
20:06:38|26738.27
20:06:39|26738.24
20:06:40|26737.85
20:06:41|26738.63
20:06:42|26739.41
20:06:43|26738.8
20:06:44|26740.37
20:06:45|26740.02
20:06:45|26739.3
20:06:47|26738.75
20:06:48|26739.85
20:06:49|26739.11
20:06:49|26739.9
20:06:51|26739.49
20:06:52|26739.71
20:06:53|26739.87
20:06:54|26740.68
20:06:55|26741.07
20:06:56|26740.17
20:06:57|26740.34
20:06:58|26739.66
20:06:59|26740.07
20:07:00|26739.67
20:07:01|26739.94
20:07:02|26739.9
20:07:03|26739.23
20:07:04|26739.27
20:07:05|26739.17
20:07:06|26739.93
20:07:07|26739.92
20:07:08|26739.42
20:07:09|26739.83
20:07:10|26739.33
20:07:11|26739.3
20:07:12|26739.07
20:07:13|26739.3
20:07:14|26739.75
20:07:15|26740.85
20:07:16|26741.32
20:07:17|26741.24
20:07:18|26741.23
20:07:19|26739.88
20:07:20|26741.37
20:07:21|26741.28
20:07:22|26741.07
20:07:23|26741.75
20:07:24|26741.92
20:07:25|26741.91
20:07:27|26741.54
20:07:27|26740.47
20:07:29|26740.76
20:07:30|26740.72
20:07:32|26740.48
20:07:33|26741.68
20:07:34|26742.67
20:07:35|26741.88
20:07:36|26741.46
20:07:37|26741.23
20:07:38|26741.4
20:07:39|26741.4
20:07:40|26741.15
20:07:41|26742.28
20:07:42|26741.71
20:07:43|26741.85
20:07:44|26741.67
20:07:45|26741.85
20:07:46|26741.47
20:07:47|26742.16
20:07:48|26741.36
20:07:49|26741.66
20:07:50|26740.97
20:07:51|26741.42
20:07:52|26740.98
20:07:53|26741.36
20:07:54|26741.04
20:07:55|26741.28
20:07:56|26740.82
20:07:57|26740.52
20:07:58|26741.43
20:07:59|26741.49
20:08:00|26740.63
20:08:01|26740.99
20:08:02|26740.98
20:08:03|26741.51
20:08:04|26741.48
20:08:05|26740.83
20:08:06|26741.26
20:08:07|26740.77
20:08:08|26741.29
20:08:09|26740.61
20:08:10|26740.62
20:08:11|26740.6
20:08:12|26741.1
20:08:13|26740.75
20:08:14|26740.55
20:08:15|26739.86
20:08:16|26740.52
20:08:18|26740.35
20:08:18|26740.35
20:08:19|26740.35
20:08:20|26740.34
20:08:21|26740.67
20:08:23|26740.47
20:08:24|26740.47
20:08:24|26740.37
20:08:26|26741.71
20:08:26|26742.49
20:08:27|26742.33
20:08:28|26742.08
20:08:30|26740.48
20:08:31|26740.93
20:08:32|26740.42
20:08:34|26740.17
20:08:35|26740.23
20:08:36|26740.23
20:08:36|26740.9
20:08:38|26740.72
20:08:39|26741.39
20:08:40|26740.74
20:08:41|26741.41
20:08:42|26740.77
20:08:42|26741.45
20:08:44|26741.48
20:08:44|26741.41
20:08:46|26741.11
20:08:47|26741.11
20:08:48|26741.69
20:08:49|26741.05
20:08:49|26741.77
20:08:51|26741.55
20:08:52|26741.44
20:08:53|26741.43
20:08:54|26740.81
20:08:54|26741.2
20:08:56|26741.22
20:08:57|26741.21
20:08:58|26741.37
20:08:59|26742.5
20:08:59|26743.33
20:09:01|26742.19
20:09:02|26742.96
20:09:03|26742.02
20:09:04|26744.91
20:09:05|26744.97
20:09:06|26744.15
20:09:07|26744.97
20:09:08|26745.34
20:09:09|26745.54
20:09:10|26746.87
20:09:11|26746.26
20:09:12|26746.19
20:09:13|26747.57
20:09:14|26745.92
20:09:15|26745.43
20:09:16|26736.61
20:09:17|26735.59
20:09:18|26734.56
20:09:19|26739.96
20:09:20|26742.6
20:09:21|26742.01
20:09:22|26742.01
20:09:23|26742.47
20:09:24|26742.48
20:09:25|26742.1
20:09:27|26741.29
20:09:27|26741.23
20:09:28|26741.87
20:09:29|26741.88
20:09:31|26747.03
20:09:32|26746.98
20:09:33|26748.66
20:09:35|26749.07
20:09:35|26748.89
20:09:37|26749.08
20:09:38|26749.61
20:09:39|26749.57
20:09:40|26747.41
20:09:41|26749.33
20:09:42|26749.39
20:09:42|26749.67
20:09:43|26749.74
20:09:45|26750.02
20:09:46|26749.98
20:09:47|26750.06
20:09:48|26749.58
20:09:49|26750.45
20:09:50|26749.57
20:09:51|26750.31
20:09:52|26749.57
20:09:53|26749.06
20:09:54|26749.4
20:09:54|26749.41
20:09:56|26749.05
20:09:57|26748.7
20:09:58|26749.7
20:09:59|26749.27
20:10:00|26748.85
20:10:00|26749.6
20:10:02|26748.14
20:10:03|26749.
20:10:03|26749.
20:10:05|26747.93
20:10:06|26749.24
20:10:07|26748.26
20:10:08|26749.39
20:10:09|26748.88
20:10:10|26748.83
20:10:11|26748.76
20:10:12|26748.63
20:10:13|26748.64
20:10:14|26749.39
20:10:15|26749.39
20:10:16|26749.67
20:10:17|26750.
20:10:18|26750.76
20:10:19|26750.17
20:10:20|26749.93
20:10:21|26750.04
20:10:22|26750.15
20:10:23|26750.28
20:10:24|26750.34
20:10:25|26751.13
20:10:26|26750.48
20:10:27|26750.43
20:10:28|26748.94
20:10:29|26749.45
20:10:30|26750.59
20:10:31|26750.24
20:10:33|26748.95
20:10:33|26748.98
20:10:35|26748.51
20:10:36|26748.17
20:10:37|26749.52
20:10:38|26749.12
20:10:39|26749.35
20:10:40|26750.31
20:10:41|26749.87
20:10:42|26750.24
20:10:43|26749.61
20:10:44|26750.08
20:10:45|26750.09
20:10:46|26750.
20:10:47|26749.33
20:10:48|26748.98
20:10:49|26749.4
20:10:50|26751.18
20:10:51|26751.1
20:10:52|26751.62
20:10:53|26750.95
20:10:54|26752.63
20:10:55|26751.95
20:10:56|26751.78
20:10:57|26752.05
20:10:58|26752.24
20:10:59|26751.81
20:11:00|26751.72
20:11:01|26752.45
20:11:02|26751.94
20:11:03|26752.23
20:11:04|26751.81
20:11:05|26751.61
20:11:07|26751.5
20:11:07|26752.02
20:11:08|26751.93
20:11:09|26752.58
20:11:10|26751.07
20:11:11|26750.27
20:11:12|26750.85
20:11:14|26750.52
20:11:14|26751.88
20:11:15|26751.92
20:11:16|26751.98
20:11:17|26752.04
20:11:18|26752.11
20:11:19|26751.54
20:11:20|26750.81
20:11:21|26751.83
20:11:23|26751.49
20:11:23|26751.93
20:11:24|26751.23
20:11:25|26751.33
20:11:26|26752.09
20:11:27|26751.78
20:11:28|26750.78
20:11:29|26751.47
20:11:30|26750.69
20:11:31|26751.06
20:11:33|26750.97
20:11:34|26750.57
20:11:36|26750.47
20:11:36|26750.74
20:11:38|26750.14
20:11:39|26750.06
20:11:40|26750.57
20:11:41|26750.53
20:11:42|26750.14
20:11:43|26750.29
20:11:44|26752.08
20:11:45|26752.79
20:11:46|26752.81
20:11:47|26752.73
20:11:48|26752.57
20:11:49|26752.14
20:11:50|26752.56
20:11:51|26752.01
20:11:52|26751.96
20:11:52|26752.61
20:11:54|26752.17
20:11:55|26752.54
20:11:56|26752.62
20:11:57|26753.14
20:11:58|26752.19
20:11:59|26752.16
20:12:00|26752.66
20:12:01|26753.09
20:12:02|26752.82
20:12:03|26752.97
20:12:04|26756.79
20:12:05|26757.4
20:12:06|26756.79
20:12:07|26757.82
20:12:08|26757.61
20:12:09|26758.17
20:12:10|26757.68
20:12:10|26757.48
20:12:11|26756.59
20:12:13|26757.65
20:12:14|26757.16
20:12:15|26757.22
20:12:15|26756.13
20:12:17|26756.1
20:12:18|26755.54
20:12:19|26756.
20:12:20|26756.01
20:12:20|26755.46
20:12:22|26754.8
20:12:23|26755.
20:12:24|26754.65
20:12:25|26754.4
20:12:26|26756.68
20:12:26|26755.78
20:12:27|26755.59
20:12:29|26754.63
20:12:30|26755.35
20:12:30|26755.74
20:12:32|26756.39
20:12:33|26756.09
20:12:34|26754.12
20:12:35|26756.52
20:12:36|26756.57
20:12:37|26756.17
20:12:38|26756.59
20:12:40|26756.42
20:12:40|26757.39
20:12:41|26757.59
20:12:42|26756.64
20:12:43|26757.25
20:12:44|26756.74
20:12:45|26756.78
20:12:46|26755.86
20:12:47|26755.67
20:12:48|26755.71
20:12:49|26755.73
20:12:50|26756.31
20:12:51|26755.64
20:12:53|26757.06
20:12:53|26757.53
20:12:55|26756.9
20:12:56|26756.85
20:12:57|26756.78
20:12:58|26756.85
20:12:58|26757.35
20:13:00|26756.95
20:13:01|26757.32
20:13:02|26757.39
20:13:02|26756.68
20:13:03|26756.64
20:13:04|26756.27
20:13:05|26756.31
20:13:07|26756.31
20:13:07|26756.32
20:13:09|26756.51
20:13:09|26756.76
20:13:10|26756.31
20:13:11|26756.83
20:13:13|26756.34
20:13:13|26756.69
20:13:15|26756.49
20:13:15|26756.97
20:13:17|26756.6
20:13:18|26757.
20:13:18|26756.74
20:13:20|26757.11
20:13:21|26757.02
20:13:22|26756.95
20:13:23|26756.63
20:13:24|26757.1
20:13:25|26756.95
20:13:26|26756.4
20:13:27|26755.66
20:13:28|26755.96
20:13:28|26755.54
20:13:30|26755.19
20:13:31|26755.27
20:13:32|26755.89
20:13:33|26755.83
20:13:34|26756.25
20:13:35|26756.22
20:13:36|26756.66
20:13:37|26756.42
20:13:38|26756.46
20:13:39|26756.26
20:13:41|26756.41
20:13:42|26755.9
20:13:43|26755.9
20:13:44|26755.54
20:13:45|26755.83
20:13:46|26756.86
20:13:47|26755.79
20:13:48|26755.37
20:13:49|26754.91
20:13:50|26755.32
20:13:50|26754.85
20:13:52|26755.19
20:13:52|26754.74
20:13:54|26754.81
20:13:55|26754.26
20:13:56|26754.31
20:13:57|26754.49
20:13:58|26754.46
20:13:59|26754.89
20:14:00|26754.17
20:14:01|26754.64
20:14:01|26754.06
20:14:03|26754.87
20:14:04|26754.79
20:14:04|26754.79
20:14:05|26755.84
20:14:06|26755.7
20:14:07|26756.25
20:14:08|26755.08
20:14:10|26755.95
20:14:10|26755.53
20:14:12|26755.73
20:14:12|26755.32
20:14:13|26754.82
20:14:14|26754.73
20:14:15|26754.49
20:14:16|26754.95
20:14:18|26754.49
20:14:19|26754.13
20:14:19|26754.33
20:14:20|26754.8
20:14:22|26754.13
20:14:23|26754.6
20:14:23|26754.02
20:14:24|26754.58
20:14:26|26754.95
20:14:27|26754.84
20:14:27|26755.27
20:14:28|26755.64
20:14:29|26755.54
20:14:31|26754.89
20:14:31|26754.77
20:14:33|26754.38
20:14:33|26754.41
20:14:35|26754.14
20:14:36|26754.83
20:14:37|26755.32
20:14:39|26754.43
20:14:39|26754.42
20:14:40|26754.3
20:14:41|26753.62
20:14:42|26753.82
20:14:43|26754.1
20:14:44|26754.8
20:14:46|26752.57
20:14:47|26753.75
20:14:48|26752.83
20:14:49|26753.18
20:14:50|26755.43
20:14:51|26754.06
20:14:52|26754.45
20:14:53|26753.57
20:14:54|26753.67
20:14:54|26749.22
20:14:56|26750.2
20:14:57|26749.47
20:14:58|26749.8
20:14:58|26749.07
20:15:00|26749.46
20:15:01|26749.17
20:15:02|26748.99
20:15:03|26748.23
20:15:04|26748.32
20:15:06|26748.84
20:15:06|26749.7
20:15:07|26750.35
20:15:08|26750.53
20:15:09|26749.81
20:15:10|26749.75
20:15:12|26748.37
20:15:13|26749.11
20:15:14|26748.97
20:15:14|26749.43
20:15:16|26749.72
20:15:17|26750.32
20:15:18|26749.97
20:15:19|26749.29
20:15:20|26749.76
20:15:21|26752.2
20:15:21|26751.64
20:15:23|26752.34
20:15:24|26751.91
20:15:24|26752.59
20:15:25|26751.89
20:15:26|26752.52
20:15:28|26752.
20:15:29|26752.83
20:15:29|26752.38
20:15:31|26751.94
20:15:31|26752.19
20:15:33|26752.64
20:15:34|26752.87
20:15:35|26752.51
20:15:36|26753.44
20:15:37|26753.58
20:15:39|26753.35
20:15:40|26753.1
20:15:40|26752.44
20:15:42|26752.91
20:15:42|26752.91
20:15:44|26752.88
20:15:45|26752.87
20:15:46|26752.73
20:15:47|26752.41
20:15:48|26752.49
20:15:49|26753.03
20:15:50|26751.91
20:15:51|26751.88
20:15:52|26751.97
20:15:53|26752.06
20:15:55|26752.36
20:15:56|26752.77
20:15:57|26752.42
20:15:58|26752.45
20:15:59|26752.02
20:16:00|26752.75
20:16:00|26751.94
20:16:02|26752.39
20:16:03|26752.47
20:16:04|26752.72
20:16:04|26752.04
20:16:06|26751.75
20:16:06|26752.04
20:16:08|26752.84
20:16:08|26752.8
20:16:10|26751.87
20:16:11|26752.71
20:16:12|26752.86
20:16:13|26752.37
20:16:14|26752.19
20:16:14|26750.99
20:16:16|26752.35
20:16:17|26751.66
20:16:17|26752.26
20:16:19|26751.88
20:16:20|26752.65
20:16:21|26752.38
20:16:22|26753.71
20:16:23|26752.45
20:16:24|26751.7
20:16:25|26751.51
20:16:26|26751.55
20:16:26|26751.56
20:16:28|26750.21
20:16:28|26750.08
20:16:30|26749.93
20:16:30|26749.67
20:16:32|26749.2
20:16:33|26749.32
20:16:34|26750.21
20:16:35|26749.02
20:16:36|26747.89
20:16:37|26748.64
20:16:39|26748.98
20:16:39|26749.8
20:16:40|26749.03
20:16:41|26749.46
20:16:42|26749.05
20:16:43|26749.73
20:16:44|26749.63
20:16:45|26749.5
20:16:46|26749.13
20:16:47|26749.03
20:16:48|26749.67
20:16:50|26749.51
20:16:51|26748.9
20:16:51|26749.59
20:16:53|26749.64
20:16:54|26749.05
20:16:55|26749.49
20:16:56|26749.28
20:16:57|26749.99
20:16:58|26749.89
20:16:59|26750.81
20:17:00|26750.81
20:17:01|26750.71
20:17:02|26749.64
20:17:03|26750.25
20:17:04|26749.87
20:17:05|26750.69
20:17:06|26749.91
20:17:07|26749.66
20:17:08|26749.66
20:17:10|26749.7
20:17:10|26750.18
20:17:11|26749.69
20:17:12|26750.17
20:17:13|26749.96
20:17:14|26749.92
20:17:15|26749.41
20:17:16|26749.9
20:17:17|26749.63
20:17:18|26750.04
20:17:19|26749.62
20:17:20|26749.91
20:17:21|26748.54
20:17:22|26749.2
20:17:23|26749.3
20:17:24|26749.87
20:17:25|26749.65
20:17:26|26749.62
20:17:27|26749.58
20:17:28|26749.7
20:17:29|26749.21
20:17:30|26750.2
20:17:31|26750.31
20:17:32|26749.18
20:17:33|26749.03
20:17:34|26749.09
20:17:35|26746.58
20:17:36|26746.45
20:17:37|26746.41
20:17:39|26747.16
20:17:39|26747.17
20:17:41|26747.15
20:17:41|26747.11
20:17:43|26747.04
20:17:44|26742.72
20:17:45|26742.71
20:17:46|26743.96
20:17:47|26744.95
20:17:48|26743.2
20:17:49|26743.38
20:17:50|26743.49
20:17:51|26744.64
20:17:52|26744.63
20:17:53|26744.26
20:17:54|26743.18
20:17:55|26743.89
20:17:56|26743.19
20:17:57|26743.6
20:17:58|26743.
20:17:59|26743.11
20:18:00|26743.24
20:18:01|26743.43
20:18:03|26743.17
20:18:03|26742.48
20:18:04|26743.24
20:18:05|26743.1
20:18:06|26743.23
20:18:07|26742.76
20:18:08|26742.35
20:18:09|26741.95
20:18:10|26742.13
20:18:11|26742.69
20:18:12|26742.85
20:18:13|26741.65
20:18:14|26742.22
20:18:15|26741.66
20:18:16|26741.65
20:18:17|26741.79
20:18:18|26742.29
20:18:19|26741.66
20:18:20|26741.66
20:18:21|26742.24
20:18:22|26741.69
20:18:23|26742.49
20:18:24|26741.96
20:18:25|26743.24
20:18:26|26742.48
20:18:27|26742.53
20:18:28|26741.72
20:18:29|26742.99
20:18:30|26742.61
20:18:31|26742.85
20:18:32|26743.14
20:18:33|26742.44
20:18:34|26743.66
20:18:35|26742.99
20:18:36|26744.38
20:18:37|26744.09
20:18:38|26744.53
20:18:40|26746.08
20:18:41|26746.14
20:18:42|26745.51
20:18:43|26745.12
20:18:44|26745.85
20:18:45|26745.82
20:18:47|26745.3
20:18:47|26744.29
20:18:48|26745.09
20:18:49|26744.27
20:18:50|26744.61
20:18:51|26744.31
20:18:52|26744.83
20:18:53|26744.73
20:18:54|26745.13
20:18:55|26745.11
20:18:56|26746.08
20:18:57|26745.24
20:18:58|26745.75
20:18:59|26744.31
20:19:00|26745.17
20:19:01|26744.93
20:19:02|26745.1
20:19:04|26744.52
20:19:04|26745.54
20:19:05|26745.33
20:19:06|26745.74
20:19:07|26745.4
20:19:08|26744.92
20:19:09|26745.49
20:19:11|26745.76
20:19:11|26745.37
20:19:12|26744.87
20:19:13|26745.01
20:19:14|26745.48
20:19:16|26745.43
20:19:16|26745.31
20:19:18|26744.46
20:19:18|26743.95
20:19:20|26745.27
20:19:20|26743.75
20:19:21|26744.95
20:19:22|26745.14
20:19:24|26745.12
20:19:25|26744.26
20:19:26|26745.29
20:19:26|26744.93
20:19:27|26745.42
20:19:28|26745.45
20:19:30|26746.47
20:19:30|26745.91
20:19:31|26745.69
20:19:32|26746.05
20:19:33|26747.04
20:19:35|26745.96
20:19:35|26745.96
20:19:37|26745.49
20:19:38|26746.76
20:19:39|26740.9
20:19:40|26739.42
20:19:41|26738.95
20:19:42|26738.06
20:19:44|26739.45
20:19:45|26739.6
20:19:46|26738.7
20:19:47|26738.56
20:19:48|26738.97
20:19:49|26738.43
20:19:51|26738.01
20:19:51|26737.71
20:19:52|26737.19
20:19:53|26737.5
20:19:54|26736.85
20:19:55|26736.98
20:19:56|26738.5
20:19:57|26737.56
20:19:58|26738.05
20:19:59|26736.42
20:20:00|26738.45
20:20:01|26736.95
20:20:02|26738.33
20:20:03|26737.17
20:20:04|26737.27
20:20:05|26737.22
20:20:06|26736.87
20:20:08|26738.22
20:20:09|26737.97
20:20:09|26737.54
20:20:11|26737.43
20:20:12|26737.37
20:20:12|26736.19
20:20:14|26735.73
20:20:15|26735.4
20:20:16|26736.74
20:20:17|26736.42
20:20:18|26736.55
20:20:18|26735.63
20:20:19|26736.48
20:20:20|26735.95
20:20:22|26736.6
20:20:22|26736.43
20:20:23|26736.66
20:20:25|26737.11
20:20:25|26736.88
20:20:27|26737.89
20:20:28|26737.89
20:20:28|26737.82
20:20:29|26737.68
20:20:30|26737.97
20:20:31|26737.23
20:20:33|26737.92
20:20:34|26737.24
20:20:34|26738.17
20:20:35|26737.03
20:20:37|26737.66
20:20:37|26737.67
20:20:38|26738.24
20:20:40|26738.92
20:20:41|26739.48
20:20:42|26739.22
20:20:43|26737.66
20:20:44|26737.71
20:20:45|26738.24
20:20:47|26737.17
20:20:47|26737.53
20:20:48|26737.78
20:20:49|26738.7
20:20:50|26737.86
20:20:51|26738.
20:20:52|26738.43
20:20:53|26738.38
20:20:55|26737.95
20:20:56|26739.02
20:20:57|26737.41
20:20:58|26737.44
20:20:59|26737.15
20:21:00|26737.82
20:21:02|26737.42
20:21:02|26737.84
20:21:03|26737.96
20:21:04|26737.6
20:21:06|26736.9
20:21:07|26736.65
20:21:08|26736.64
20:21:09|26736.55
20:21:09|26736.04
20:21:11|26736.89
20:21:12|26736.95
20:21:13|26736.58
20:21:14|26736.08
20:21:15|26736.29
20:21:16|26736.15
20:21:16|26735.55
20:21:18|26734.94
20:21:19|26735.49
20:21:20|26735.47
20:21:21|26735.64
20:21:22|26734.97
20:21:22|26735.85
20:21:24|26736.59
20:21:25|26735.96
20:21:26|26736.06
20:21:27|26736.91
20:21:28|26735.11
20:21:29|26735.57
20:21:30|26735.29
20:21:31|26736.28
20:21:32|26736.39
20:21:33|26737.19
20:21:34|26736.74
20:21:35|26737.21
20:21:36|26736.73
20:21:37|26737.19
20:21:38|26736.88
20:21:39|26737.62
20:21:40|26736.36
20:21:41|26737.26
20:21:42|26736.54
20:21:44|26736.24
20:21:44|26735.6
20:21:46|26737.03
20:21:46|26737.4
20:21:47|26736.89
20:21:49|26737.87
20:21:50|26737.83
20:21:51|26738.49
20:21:52|26739.31
20:21:53|26740.18
20:21:54|26739.27
20:21:54|26738.89
20:21:56|26739.45
20:21:57|26738.22
20:21:58|26739.11
20:21:59|26738.44
20:22:00|26738.27
20:22:02|26738.18
20:22:02|26737.57
20:22:03|26738.61
20:22:04|26739.54
20:22:05|26738.96
20:22:06|26738.98
20:22:08|26739.24
20:22:09|26737.92
20:22:10|26738.6
20:22:11|26737.5
20:22:12|26737.66
20:22:13|26737.62
20:22:14|26738.38
20:22:15|26737.56
20:22:16|26738.03
20:22:17|26739.01
20:22:18|26739.68
20:22:19|26739.02
20:22:19|26738.68
20:22:21|26738.94
20:22:22|26739.02
20:22:23|26739.31
20:22:24|26739.35
20:22:25|26739.63
20:22:26|26739.63
20:22:27|26739.18
20:22:28|26738.64
20:22:29|26739.24
20:22:30|26738.72
20:22:30|26739.44
20:22:32|26740.04
20:22:33|26739.42
20:22:33|26739.34
20:22:34|26739.91
20:22:36|26739.32
20:22:36|26739.87
20:22:37|26739.62
20:22:39|26740.15
20:22:40|26739.15
20:22:41|26739.8
20:22:42|26739.54
20:22:43|26740.28
20:22:44|26739.7
20:22:46|26741.03
20:22:47|26740.33
20:22:48|26738.99
20:22:49|26738.97
20:22:51|26738.92
20:22:51|26739.22
20:22:52|26740.21
20:22:53|26740.04
20:22:54|26745.45
20:22:55|26747.67
20:22:56|26747.17
20:22:57|26746.53
20:22:58|26747.51
20:22:59|26747.67
20:23:00|26746.74
20:23:01|26749.47
20:23:03|26749.07
20:23:03|26748.81
20:23:04|26748.1
20:23:05|26748.52
20:23:06|26747.73
20:23:07|26748.08
20:23:08|26747.43
20:23:09|26748.72
20:23:10|26748.37
20:23:11|26745.85
20:23:12|26744.1
20:23:13|26744.56
20:23:14|26744.93
20:23:15|26746.17
20:23:16|26746.76
20:23:17|26747.05
20:23:18|26746.41
20:23:19|26747.05
20:23:20|26746.13
20:23:21|26746.28
20:23:22|26747.63
20:23:23|26747.17
20:23:24|26746.75
20:23:25|26746.7
20:23:26|26746.28
20:23:27|26747.16
20:23:28|26746.54
20:23:29|26746.42
20:23:30|26746.51
20:23:31|26746.93
20:23:32|26747.03
20:23:33|26746.7
20:23:34|26747.55
20:23:35|26746.71
20:23:36|26747.65
20:23:37|26747.06
20:23:38|26746.96
20:23:39|26747.74
20:23:40|26750.39
20:23:41|26751.4
20:23:42|26751.45
20:23:43|26751.5
20:23:45|26751.33
20:23:46|26751.12
20:23:47|26751.57
20:23:49|26751.74
20:23:49|26751.72
20:23:51|26751.14
20:23:52|26750.63
20:23:53|26751.14
20:23:54|26751.22
20:23:55|26751.42
20:23:56|26751.99
20:23:57|26751.11
20:23:58|26751.55
20:23:59|26749.83
20:24:00|26749.78
20:24:01|26749.8
20:24:02|26750.61
20:24:03|26750.06
20:24:04|26750.83
20:24:05|26750.23
20:24:06|26751.09
20:24:07|26750.53
20:24:08|26751.15
20:24:09|26750.74
20:24:10|26750.42
20:24:11|26751.08
20:24:12|26749.73
20:24:13|26750.51
20:24:14|26750.69
20:24:15|26749.21
20:24:16|26749.8
20:24:17|26750.03
20:24:18|26750.72
20:24:20|26750.4
20:24:20|26750.69
20:24:21|26750.48
20:24:22|26749.71
20:24:23|26750.25
20:24:24|26750.44
20:24:25|26750.04
20:24:26|26750.98
20:24:27|26750.86
20:24:28|26749.8
20:24:29|26750.32
20:24:30|26749.82
20:24:31|26749.73
20:24:32|26750.48
20:24:33|26749.93
20:24:34|26750.98
20:24:35|26750.51
20:24:36|26751.39
20:24:37|26750.52
20:24:38|26751.08
20:24:39|26750.44
20:24:40|26750.74
20:24:41|26749.9
20:24:42|26749.01
20:24:43|26749.69
20:24:44|26749.08
20:24:46|26749.29
20:24:47|26749.99
20:24:48|26749.98
20:24:49|26749.98
20:24:50|26749.09
20:24:52|26749.15
20:24:52|26750.08
20:24:53|26750.02
20:24:54|26750.98
20:24:55|26750.96
20:24:56|26750.42
20:24:57|26750.45
20:24:58|26750.52
20:24:59|26750.53
20:25:00|26750.6
20:25:01|26750.15
20:25:02|26749.72
20:25:03|26748.33
20:25:04|26749.44
20:25:05|26748.44
20:25:06|26748.35
20:25:07|26747.5
20:25:08|26747.49
20:25:09|26748.15
20:25:10|26748.44
20:25:11|26748.42
20:25:12|26749.37
20:25:14|26748.34
20:25:14|26748.18
20:25:15|26748.33
20:25:16|26748.33
20:25:17|26747.94
20:25:18|26750.22
20:25:19|26750.04
20:25:20|26751.9
20:25:21|26751.24
20:25:22|26751.13
20:25:23|26751.58
20:25:24|26751.36
20:25:25|26751.42
20:25:26|26751.21
20:25:27|26751.21
20:25:28|26751.28
20:25:29|26752.01
20:25:30|26751.96
20:25:31|26752.62
20:25:32|26752.59
20:25:33|26751.97
20:25:34|26752.33
20:25:35|26751.85
20:25:36|26751.41
20:25:37|26752.28
20:25:38|26751.07
20:25:39|26750.71
20:25:40|26750.11
20:25:41|26749.99
20:25:42|26750.
20:25:43|26749.25
20:25:44|26750.61
20:25:45|26750.46
20:25:47|26750.37
20:25:48|26750.41
20:25:49|26753.22
20:25:51|26752.06
20:25:52|26751.97
20:25:53|26751.54
20:25:54|26751.54
20:25:55|26751.54
20:25:57|26751.57
20:25:58|26751.91
20:25:59|26751.36
20:26:00|26751.22
20:26:01|26750.86
20:26:02|26750.63
20:26:03|26750.41
20:26:04|26750.66
20:26:05|26750.68
20:26:06|26751.
20:26:07|26751.14
20:26:08|26750.72
20:26:09|26750.93
20:26:09|26750.05
20:26:11|26750.21
20:26:12|26750.
20:26:12|26750.87
20:26:14|26750.74
20:26:15|26751.1
20:26:16|26750.78
20:26:17|26750.64
20:26:17|26750.4
20:26:19|26750.99
20:26:20|26751.28
20:26:21|26751.09
20:26:22|26750.73
20:26:23|26751.29
20:26:24|26751.02
20:26:25|26752.35
20:26:27|26751.83
20:26:28|26751.62
20:26:29|26751.84
20:26:30|26752.37
20:26:31|26752.4
20:26:32|26752.84
20:26:33|26752.58
20:26:33|26752.16
20:26:35|26752.22
20:26:36|26752.8
20:26:37|26752.48
20:26:38|26752.56
20:26:39|26751.94
20:26:41|26752.38
20:26:41|26750.77
20:26:42|26750.77
20:26:44|26751.29
20:26:45|26751.69
20:26:46|26752.04
20:26:46|26752.44
20:26:48|26751.98
20:26:50|26752.26
20:26:51|26751.98
20:26:52|26752.55
20:26:53|26752.51
20:26:54|26752.82
20:26:56|26752.83
20:26:56|26752.61
20:26:57|26752.38
20:26:58|26752.32
20:26:59|26752.85
20:27:01|26752.29
20:27:02|26751.85
20:27:03|26751.51
20:27:04|26751.69
20:27:05|26750.81
20:27:06|26750.7
20:27:08|26751.38
20:27:09|26750.76
20:27:09|26751.27
20:27:11|26750.21
20:27:12|26751.41
20:27:13|26751.16
20:27:14|26750.98
20:27:15|26750.83
20:27:16|26750.51
20:27:17|26750.6
20:27:18|26750.32
20:27:19|26750.65
20:27:20|26750.62
20:27:21|26750.32
20:27:22|26750.24
20:27:23|26751.69
20:27:24|26751.93
20:27:25|26750.79
20:27:26|26751.43
20:27:27|26750.75
20:27:28|26750.52
20:27:29|26750.8
20:27:30|26750.64
20:27:31|26750.63
20:27:33|26750.59
20:27:33|26750.37
20:27:35|26750.6
20:27:36|26752.04
20:27:36|26752.23
20:27:38|26751.2
20:27:38|26751.43
20:27:39|26751.23
20:27:41|26751.53
20:27:41|26751.01
20:27:42|26752.02
20:27:44|26751.51
20:27:44|26751.42
20:27:45|26752.06
20:27:46|26750.79
20:27:47|26751.6
20:27:49|26752.07
20:27:50|26750.96
20:27:51|26751.87
20:27:52|26751.82
20:27:53|26750.89
20:27:55|26750.85
20:27:55|26750.47
20:27:57|26751.44
20:27:57|26751.4
20:27:58|26751.03
20:27:59|26751.85
20:28:01|26750.91
20:28:02|26751.06
20:28:03|26751.65
20:28:03|26751.16
20:28:04|26750.89
20:28:06|26750.87
20:28:06|26751.41
20:28:07|26751.44
20:28:09|26751.79
20:28:09|26750.76
20:28:11|26751.42
20:28:11|26751.21
20:28:13|26752.04
20:28:13|26751.51
20:28:15|26750.87
20:28:15|26751.41
20:28:17|26750.91
20:28:18|26751.45
20:28:18|26751.52
20:28:20|26751.49
20:28:20|26750.92
20:28:22|26751.26
20:28:22|26751.26
20:28:23|26751.99
20:28:24|26751.27
20:28:25|26751.66
20:28:27|26750.92
20:28:28|26751.48
20:28:29|26750.9
20:28:30|26751.83
20:28:30|26750.99
20:28:31|26750.58
20:28:33|26751.14
20:28:34|26750.93
20:28:35|26751.79
20:28:36|26751.02
20:28:37|26752.04
20:28:37|26751.37
20:28:39|26752.05
20:28:39|26751.54
20:28:41|26751.88
20:28:42|26750.89
20:28:43|26751.86
20:28:44|26751.75
20:28:45|26752.8
20:28:46|26752.35
20:28:47|26753.33
20:28:47|26752.66
20:28:49|26753.44
20:28:50|26752.46
20:28:52|26753.53
20:28:52|26752.89
20:28:54|26752.31
20:28:54|26752.17
20:28:56|26752.52
20:28:57|26752.68
20:28:58|26753.31
20:28:58|26753.35
20:29:00|26753.87
20:29:00|26752.64
20:29:02|26752.32
20:29:03|26752.3
20:29:04|26752.92
20:29:05|26753.2
20:29:06|26752.49
20:29:07|26752.81
20:29:08|26752.66
20:29:09|26752.53
20:29:10|26752.1
20:29:11|26752.58
20:29:12|26752.23
20:29:13|26753.1
20:29:14|26752.91
20:29:15|26753.02
20:29:16|26753.58
20:29:17|26753.58
20:29:18|26753.18
20:29:19|26752.85
20:29:20|26753.62
20:29:21|26753.24
20:29:22|26753.51
20:29:23|26753.12
20:29:24|26753.25
20:29:25|26753.17
20:29:26|26753.29
20:29:27|26753.64
20:29:28|26753.73
20:29:29|26753.31
20:29:30|26753.7
20:29:31|26753.73
20:29:32|26752.99
20:29:33|26752.89
20:29:34|26752.85
20:29:35|26753.12
20:29:36|26753.36
20:29:37|26753.22
20:29:38|26753.38
20:29:39|26752.87
20:29:40|26753.21
20:29:41|26753.4
20:29:42|26753.9
20:29:43|26753.35
20:29:44|26752.8
20:29:45|26753.19
20:29:46|26753.35
20:29:47|26752.86
20:29:48|26752.39
20:29:49|26752.34
20:29:51|26753.41
20:29:52|26752.81
20:29:53|26753.1
20:29:55|26753.25
20:29:55|26753.66
20:29:56|26754.1
20:29:57|26753.52
20:29:58|26753.8
20:29:59|26753.79
20:30:00|26753.81
20:30:01|26754.17
20:30:02|26753.89
20:30:03|26753.33
20:30:05|26753.78
20:30:05|26753.78
20:30:06|26753.6
20:30:07|26754.05
20:30:08|26752.89
20:30:09|26753.11
20:30:10|26752.73
20:30:11|26752.9
20:30:12|26751.65
20:30:13|26752.45
20:30:14|26752.03
20:30:15|26752.69
20:30:16|26752.26
20:30:17|26752.22
20:30:18|26751.94
20:30:19|26751.67
20:30:20|26752.46
20:30:21|26752.11
20:30:22|26752.04
20:30:23|26752.43
20:30:24|26752.7
20:30:25|26752.32
20:30:26|26752.44
20:30:27|26752.29
20:30:28|26753.16
20:30:29|26752.73
20:30:30|26753.3
20:30:31|26753.19
20:30:32|26752.83
20:30:33|26752.66
20:30:34|26753.7
20:30:35|26753.8
20:30:36|26753.54
20:30:37|26753.05
20:30:38|26753.14
20:30:39|26752.53
20:30:40|26752.77
20:30:41|26752.49
20:30:42|26752.95
20:30:43|26753.08
20:30:44|26753.17
20:30:45|26752.83
20:30:46|26752.92
20:30:47|26752.44
20:30:48|26752.63
20:30:49|26752.04
20:30:50|26753.51
20:30:52|26752.22
20:30:53|26753.09
20:30:54|26752.87
20:30:55|26753.21
20:30:56|26753.13
20:30:57|26753.56
20:30:58|26753.67
20:30:59|26753.82
20:31:00|26753.19
20:31:01|26752.36
20:31:03|26752.33
20:31:04|26752.31
20:31:04|26752.77
20:31:05|26752.5
20:31:07|26752.11
20:31:08|26752.61
20:31:08|26752.9
20:31:09|26753.77
20:31:11|26752.52
20:31:12|26753.02
20:31:12|26752.8
20:31:13|26753.18
20:31:15|26753.22
20:31:15|26753.07
20:31:16|26752.9
20:31:17|26753.2
20:31:18|26752.98
20:31:19|26748.97
20:31:20|26749.8
20:31:22|26749.79
20:31:22|26749.37
20:31:24|26749.98
20:31:24|26748.92
20:31:25|26749.
20:31:26|26750.31
20:31:27|26750.8
20:31:28|26748.9
20:31:29|26749.59
20:31:31|26748.79
20:31:31|26748.56
20:31:32|26749.35
20:31:33|26749.15
20:31:34|26748.97
20:31:35|26749.03
20:31:37|26748.05
20:31:37|26746.46
20:31:38|26746.36
20:31:39|26747.96
20:31:40|26747.7
20:31:41|26747.09
20:31:43|26747.36
20:31:43|26747.94
20:31:44|26747.95
20:31:45|26747.05
20:31:47|26746.99
20:31:47|26746.79
20:31:48|26747.45
20:31:49|26747.88
20:31:50|26747.82
20:31:52|26746.58
20:31:53|26746.75
20:31:54|26747.33
20:31:56|26746.82
20:31:57|26746.58
20:31:58|26747.88
20:31:59|26747.71
20:31:59|26746.58
20:32:01|26747.7
20:32:02|26746.79
20:32:03|26747.76
20:32:03|26748.01
20:32:05|26748.48
20:32:05|26748.14
20:32:07|26748.73
20:32:08|26748.24
20:32:09|26748.66
20:32:10|26748.57
20:32:11|26747.47
20:32:12|26748.46
20:32:13|26747.53
20:32:14|26748.23
20:32:15|26747.27
20:32:16|26748.05
20:32:17|26748.03
20:32:18|26749.14
20:32:19|26747.72
20:32:20|26748.15
20:32:21|26747.68
20:32:22|26747.9
20:32:23|26747.52
20:32:24|26747.66
20:32:25|26747.85
20:32:26|26749.42
20:32:27|26748.71
20:32:28|26749.34
20:32:29|26748.47
20:32:30|26748.99
20:32:31|26748.32
20:32:32|26748.77
20:32:33|26748.74
20:32:34|26748.75
20:32:35|26748.23
20:32:36|26748.35
20:32:37|26748.68
20:32:38|26748.98
20:32:39|26748.6
20:32:40|26748.98
20:32:41|26749.26
20:32:42|26748.6
20:32:43|26748.83
20:32:44|26749.63
20:32:45|26749.2
20:32:46|26748.01
20:32:47|26749.85
20:32:48|26747.36
20:32:49|26748.4
20:32:50|26748.78
20:32:51|26751.84
20:32:52|26751.86
20:32:53|26752.54
20:32:55|26751.85
20:32:56|26751.37
20:32:56|26752.06
20:32:58|26751.84
20:32:59|26752.
20:33:00|26753.06
20:33:01|26752.53
20:33:02|26751.64
20:33:03|26752.42
20:33:04|26751.58
20:33:05|26752.2
20:33:06|26751.85
20:33:07|26751.56
20:33:08|26750.86
20:33:09|26751.85
20:33:10|26751.84
20:33:11|26752.39
20:33:13|26751.16
20:33:13|26750.28
20:33:14|26751.44
20:33:15|26752.02
20:33:16|26750.86
20:33:17|26751.85
20:33:18|26750.82
20:33:19|26750.82
20:33:20|26749.74
20:33:21|26748.42
20:33:22|26749.17
20:33:23|26748.42
20:33:24|26749.48
20:33:25|26748.92
20:33:26|26748.99
20:33:27|26749.12
20:33:28|26750.04
20:33:29|26748.93
20:33:30|26749.38
20:33:31|26748.78
20:33:32|26749.11
20:33:33|26747.8
20:33:34|26748.78
20:33:35|26748.84
20:33:36|26748.74
20:33:37|26748.68
20:33:38|26748.65
20:33:39|26749.23
20:33:40|26750.1
20:33:41|26749.11
20:33:42|26749.17
20:33:43|26750.1
20:33:44|26749.49
20:33:45|26750.19
20:33:46|26750.07
20:33:47|26749.63
20:33:48|26749.57
20:33:49|26750.07
20:33:50|26749.74
20:33:51|26750.04
20:33:52|26748.78
20:33:53|26751.14
20:33:55|26750.3
20:33:56|26750.53
20:33:57|26751.36
20:33:58|26750.79
20:33:59|26750.89
20:34:01|26751.16
20:34:01|26749.26
20:34:03|26749.8
20:34:03|26749.71
20:34:05|26749.53
20:34:06|26749.86
20:34:07|26748.71
20:34:08|26749.21
20:34:09|26749.59
20:34:10|26750.58
20:34:11|26750.08
20:34:12|26750.79
20:34:13|26750.22
20:34:14|26750.96
20:34:15|26751.16
20:34:16|26751.
20:34:17|26751.59
20:34:18|26750.43
20:34:19|26749.01
20:34:20|26749.58
20:34:21|26749.4
20:34:22|26750.16
20:34:23|26749.44
20:34:24|26749.44
20:34:25|26749.54
20:34:26|26750.92
20:34:27|26751.28
20:34:29|26749.02
20:34:30|26749.39
20:34:31|26749.95
20:34:32|26749.94
20:34:32|26750.3
20:34:34|26750.73
20:34:35|26750.82
20:34:36|26750.08
20:34:36|26750.57
20:34:37|26749.86
20:34:38|26749.83
20:34:40|26749.88
20:34:40|26749.99
20:34:41|26749.85
20:34:42|26750.75
20:34:43|26750.54
20:34:44|26749.83
20:34:46|26750.08
20:34:47|26749.98
20:34:48|26749.66
20:34:49|26750.37
20:34:50|26749.95
20:34:51|26750.28
20:34:52|26750.15
20:34:53|26750.25
20:34:54|26749.66
20:34:55|26749.28
20:34:56|26748.72
20:34:58|26748.56
20:34:58|26748.6
20:35:00|26748.95
20:35:00|26747.56
20:35:02|26745.69
20:35:03|26746.57
20:35:04|26746.94
20:35:06|26743.5
20:35:06|26744.63
20:35:07|26742.38
20:35:08|26742.7
20:35:09|26741.62
20:35:10|26743.07
20:35:11|26742.17
20:35:12|26743.15
20:35:13|26742.48
20:35:14|26742.56
20:35:15|26742.76
20:35:16|26742.78
20:35:17|26743.13
20:35:18|26743.51
20:35:19|26743.42
20:35:20|26743.42
20:35:21|26743.87
20:35:22|26742.83
20:35:23|26745.31
20:35:24|26745.7
20:35:25|26744.78
20:35:26|26745.44
20:35:27|26745.69
20:35:28|26745.3
20:35:29|26744.8
20:35:30|26744.41
20:35:31|26743.99
20:35:32|26744.78
20:35:33|26744.72
20:35:34|26744.6
20:35:35|26744.9
20:35:36|26744.96
20:35:37|26745.21
20:35:38|26744.
20:35:39|26744.04
20:35:40|26742.9
20:35:41|26743.07
20:35:42|26743.92
20:35:43|26744.28
20:35:44|26743.55
20:35:45|26743.02
20:35:46|26743.15
20:35:47|26742.73
20:35:48|26742.82
20:35:49|26742.72
20:35:50|26743.4
20:35:51|26743.57
20:35:52|26745.12
20:35:53|26745.2
20:35:54|26745.16
20:35:55|26745.17
20:35:57|26745.26
20:35:58|26745.35
20:35:59|26744.14
20:36:00|26745.26
20:36:01|26744.78
20:36:02|26744.28
20:36:03|26744.39
20:36:04|26745.42
20:36:05|26744.2
20:36:06|26744.17
20:36:07|26743.73
20:36:08|26744.42
20:36:09|26744.1
20:36:10|26744.63
20:36:11|26743.58
20:36:12|26743.73
20:36:13|26744.13
20:36:14|26744.23
20:36:15|26744.73
20:36:16|26744.24
20:36:17|26743.04
20:36:18|26742.96
20:36:19|26743.51
20:36:20|26743.48
20:36:21|26739.31
20:36:22|26739.95
20:36:23|26740.
20:36:24|26739.25
20:36:25|26739.25
20:36:26|26738.27
20:36:27|26748.64
20:36:28|26750.31
20:36:29|26752.26
20:36:30|26750.49
20:36:31|26750.7
20:36:32|26750.76
20:36:33|26750.83
20:36:34|26749.57
20:36:35|26749.5
20:36:36|26749.95
20:36:37|26749.64
20:36:38|26751.93
20:36:39|26751.93
20:36:40|26751.3
20:36:41|26752.74
20:36:42|26752.66
20:36:43|26753.42
20:36:44|26753.36
20:36:45|26752.11
20:36:46|26752.68
20:36:47|26753.81
20:36:48|26753.35
20:36:50|26752.77
20:36:50|26753.47
20:36:51|26753.19
20:36:52|26752.32
20:36:53|26753.53
20:36:54|26753.55
20:36:55|26753.1
20:36:56|26754.06
20:36:58|26753.36
20:36:59|26753.32
20:37:01|26752.29
20:37:01|26752.33
20:37:02|26753.22
20:37:03|26751.63
20:37:04|26752.56
20:37:06|26752.37
20:37:07|26751.87
20:37:07|26751.62
20:37:09|26751.82
20:37:10|26751.29
20:37:11|26751.76
20:37:11|26751.21
20:37:13|26752.14
20:37:14|26752.45
20:37:14|26751.99
20:37:15|26752.02
20:37:16|26752.7
20:37:17|26752.85
20:37:19|26753.41
20:37:20|26754.02
20:37:21|26754.02
20:37:22|26753.42
20:37:23|26753.07
20:37:24|26753.18
20:37:25|26752.93
20:37:26|26753.42
20:37:26|26753.55
20:37:28|26752.73
20:37:29|26753.55
20:37:29|26753.51
20:37:31|26752.9
20:37:32|26752.75
20:37:33|26751.79
20:37:34|26752.02
20:37:34|26752.79
20:37:36|26752.8
20:37:37|26753.58
20:37:37|26752.63
20:37:38|26753.66
20:37:40|26753.18
20:37:41|26753.63
20:37:41|26753.23
20:37:42|26751.93
20:37:43|26751.61
20:37:44|26751.86
20:37:45|26750.43
20:37:46|26749.91
20:37:47|26750.32
20:37:48|26751.25
20:37:50|26751.33
20:37:51|26751.51
20:37:51|26750.63
20:37:52|26751.18
20:37:53|26750.62
20:37:54|26750.96
20:37:55|26750.37
20:37:57|26748.
20:37:57|26745.59
20:37:58|26746.22
20:38:00|26747.1
20:38:01|26746.28
20:38:02|26746.1
20:38:03|26746.27
20:38:05|26745.34
20:38:05|26746.24
20:38:06|26745.71
20:38:07|26745.57
20:38:08|26746.71
20:38:09|26745.67
20:38:10|26744.87
20:38:11|26746.41
20:38:12|26745.83
20:38:13|26745.
20:38:15|26744.87
20:38:16|26745.17
20:38:17|26739.56
20:38:18|26741.95
20:38:19|26742.27
20:38:20|26745.42
20:38:21|26746.11
20:38:21|26747.91
20:38:23|26739.12
20:38:24|26739.5
20:38:25|26739.81
20:38:26|26739.54
20:38:27|26739.56
20:38:28|26740.7
20:38:29|26739.97
20:38:30|26740.65
20:38:30|26739.66
20:38:32|26740.61
20:38:32|26739.8
20:38:34|26739.74
20:38:35|26740.34
20:38:35|26740.34
20:38:36|26740.31
20:38:38|26740.33
20:38:39|26740.73
20:38:39|26741.
20:38:41|26740.35
20:38:42|26739.86
20:38:43|26739.52
20:38:44|26738.56
20:38:45|26739.6
20:38:46|26739.62
20:38:47|26739.95
20:38:48|26738.85
20:38:49|26738.99
20:38:50|26739.
20:38:51|26739.99
20:38:52|26738.7
20:38:53|26738.93
20:38:54|26738.23
20:38:55|26738.52
20:38:56|26739.33
20:38:57|26739.33
20:38:58|26738.52
20:38:59|26738.7
20:39:01|26738.52
20:39:01|26738.99
20:39:03|26739.64
20:39:04|26738.91
20:39:05|26738.84
20:39:07|26738.39
20:39:07|26738.41
20:39:08|26739.39
20:39:09|26738.63
20:39:10|26739.
20:39:11|26738.24
20:39:12|26739.9
20:39:13|26739.22
20:39:14|26737.83
20:39:15|26738.18
20:39:16|26738.95
20:39:17|26738.26
20:39:18|26738.99
20:39:19|26738.94
20:39:20|26738.04
20:39:21|26739.39
20:39:22|26739.6
20:39:23|26739.12
20:39:24|26738.61
20:39:25|26738.76
20:39:26|26739.41
20:39:27|26739.86
20:39:28|26739.4
20:39:29|26738.84
20:39:30|26740.25
20:39:31|26739.78
20:39:32|26739.77
20:39:33|26738.9
20:39:34|26739.05
20:39:35|26739.3
20:39:36|26738.8
20:39:37|26739.7
20:39:38|26738.9
20:39:39|26739.68
20:39:40|26737.83
20:39:41|26736.74
20:39:42|26736.87
20:39:43|26737.85
20:39:44|26740.07
20:39:45|26740.57
20:39:46|26739.96
20:39:47|26739.9
20:39:48|26739.13
20:39:49|26738.53
20:39:50|26739.09
20:39:52|26738.69
20:39:52|26737.14
20:39:53|26738.02
20:39:54|26738.95
20:39:55|26739.04
20:39:56|26739.33
20:39:57|26741.65
20:39:58|26740.92
20:39:59|26741.04
20:40:01|26741.37
20:40:01|26744.62
20:40:03|26746.19
20:40:04|26746.83
20:40:04|26745.6
20:40:06|26743.14
20:40:07|26743.66
20:40:08|26744.05
20:40:09|26743.72
20:40:11|26749.01
20:40:12|26747.99
20:40:13|26748.03
20:40:13|26748.72
20:40:15|26747.91
20:40:16|26748.95
20:40:16|26747.9
20:40:17|26748.34
20:40:19|26748.
20:40:19|26747.44
20:40:20|26747.75
20:40:22|26748.25
20:40:22|26747.73
20:40:23|26747.64
20:40:25|26747.54
20:40:25|26747.55
20:40:27|26747.44
20:40:27|26747.25
20:40:29|26748.09
20:40:30|26748.7
20:40:31|26748.37
20:40:31|26748.38
20:40:32|26749.27
20:40:34|26748.24
20:40:35|26749.11
20:40:36|26748.17
20:40:37|26748.49
20:40:38|26748.86
20:40:39|26751.8
20:40:40|26752.04
20:40:41|26751.2
20:40:41|26750.23
20:40:43|26752.39
20:40:44|26752.32
20:40:45|26752.65
20:40:45|26752.08
20:40:47|26753.03
20:40:48|26753.
20:40:49|26752.76
20:40:49|26752.44
20:40:51|26753.73
20:40:51|26752.46
20:40:53|26753.29
20:40:53|26752.53
20:40:55|26752.95
20:40:56|26752.97
20:40:56|26753.17
20:40:57|26753.11
20:40:59|26751.9
20:41:00|26752.22
20:41:01|26751.91
20:41:02|26750.78
20:41:03|26750.69
20:41:05|26750.65
20:41:05|26750.46
20:41:06|26751.61
20:41:08|26751.29
20:41:09|26750.22
20:41:09|26750.15
20:41:11|26750.16
20:41:12|26749.42
20:41:12|26749.4
20:41:13|26749.65
20:41:15|26749.66
20:41:15|26749.68
20:41:16|26750.07
20:41:17|26749.5
20:41:18|26748.69
20:41:20|26750.72
20:41:21|26750.95
20:41:22|26749.9
20:41:23|26750.06
20:41:24|26748.83
20:41:25|26747.86
20:41:26|26748.7
20:41:27|26749.22
20:41:28|26752.4
20:41:29|26751.81
20:41:29|26753.03
20:41:30|26751.89
20:41:32|26752.93
20:41:33|26753.05
20:41:33|26752.65
20:41:35|26751.66
20:41:36|26752.44
20:41:37|26752.06
20:41:38|26752.62
20:41:39|26751.19
20:41:40|26750.73
20:41:41|26751.89
20:41:42|26754.07
20:41:43|26752.8
20:41:44|26752.11
20:41:45|26752.99
20:41:46|26753.
20:41:47|26752.97
20:41:48|26751.86
20:41:49|26752.67
20:41:50|26751.8
20:41:51|26752.48
20:41:52|26751.36
20:41:53|26752.23
20:41:54|26751.6
20:41:55|26752.65
20:41:56|26752.39
20:41:57|26752.45
20:41:58|26751.96
20:41:59|26752.3
20:42:00|26752.5
20:42:01|26752.67
20:42:02|26753.52
20:42:04|26753.14
20:42:05|26752.67
20:42:06|26752.93
20:42:07|26751.28
20:42:08|26752.66
20:42:09|26754.31
20:42:10|26753.
20:42:11|26752.76
20:42:12|26751.79
20:42:13|26752.7
20:42:14|26752.27
20:42:14|26752.44
20:42:15|26752.64
20:42:17|26751.91
20:42:18|26752.41
20:42:18|26751.98
20:42:20|26752.28
20:42:21|26752.63
20:42:22|26752.64
20:42:23|26752.56
20:42:24|26752.03
20:42:25|26750.59
20:42:26|26751.74
20:42:27|26753.03
20:42:28|26753.88
20:42:29|26751.63
20:42:30|26751.73
20:42:31|26753.5
20:42:32|26753.24
20:42:33|26752.17
20:42:34|26753.71
20:42:36|26753.51
20:42:37|26753.47
20:42:37|26752.79
20:42:38|26753.34
20:42:40|26752.78
20:42:40|26753.84
20:42:41|26752.98
20:42:42|26753.59
20:42:43|26752.75
20:42:44|26753.56
20:42:46|26754.
20:42:46|26755.02
20:42:47|26754.32
20:42:49|26753.05
20:42:49|26754.45
20:42:50|26753.61
20:42:52|26753.68
20:42:53|26753.56
20:42:54|26753.71
20:42:55|26753.
20:42:56|26753.85
20:42:56|26753.25
20:42:57|26755.07
20:42:59|26754.64
20:42:59|26755.25
20:43:00|26754.13
20:43:02|26755.28
20:43:03|26753.6
20:43:04|26753.65
20:43:05|26753.56
20:43:07|26753.42
20:43:08|26754.12
20:43:09|26753.96
20:43:10|26754.8
20:43:11|26754.8
20:43:11|26755.11
20:43:13|26754.55
20:43:14|26753.25
20:43:15|26753.33
20:43:16|26753.4
20:43:17|26753.48
20:43:18|26754.18
20:43:19|26753.42
20:43:19|26754.13
20:43:21|26753.42
20:43:21|26754.38
20:43:22|26753.69
20:43:24|26753.74
20:43:24|26753.7
20:43:26|26753.45
20:43:26|26753.81
20:43:28|26753.72
20:43:28|26753.59
20:43:29|26754.28
20:43:30|26753.61
20:43:32|26753.73
20:43:33|26753.72
20:43:34|26754.2
20:43:34|26754.39
20:43:35|26754.27
20:43:37|26755.
20:43:38|26754.93
20:43:39|26754.66
20:43:40|26751.52
20:43:40|26754.36
20:43:42|26754.9
20:43:43|26754.31
20:43:43|26754.28
20:43:44|26754.84
20:43:46|26754.32
20:43:47|26755.2
20:43:48|26755.52
20:43:49|26755.28
20:43:49|26755.01
20:43:51|26754.88
20:43:52|26754.89
20:43:52|26755.14
20:43:54|26755.12
20:43:55|26754.65
20:43:56|26754.71
20:43:57|26754.5
20:43:58|26754.8
20:44:00|26755.71
20:44:00|26754.93
20:44:02|26754.87
20:44:02|26754.62
20:44:03|26755.36
20:44:05|26756.38
20:44:06|26754.95
20:44:07|26755.5
20:44:08|26755.62
20:44:09|26755.27
20:44:11|26755.55
20:44:11|26755.57
20:44:12|26754.74
20:44:13|26755.6
20:44:14|26755.78
20:44:15|26755.54
20:44:16|26754.69
20:44:17|26755.59
20:44:18|26755.01
20:44:19|26755.08
20:44:20|26755.96
20:44:21|26755.32
20:44:22|26755.61
20:44:23|26754.86
20:44:25|26755.56
20:44:25|26754.56
20:44:26|26755.45
20:44:27|26755.65
20:44:28|26755.05
20:44:30|26755.92
20:44:30|26755.96
20:44:31|26756.53
20:44:32|26755.74
20:44:33|26756.11
20:44:35|26754.92
20:44:35|26756.02
20:44:36|26755.93
20:44:37|26755.95
20:44:38|26755.11
20:44:39|26756.01
20:44:40|26756.11
20:44:41|26755.97
20:44:42|26755.65
20:44:43|26755.65
20:44:45|26755.48
20:44:46|26755.65
20:44:47|26754.84
20:44:48|26755.43
20:44:49|26754.89
20:44:49|26755.67
20:44:51|26754.86
20:44:52|26755.05
20:44:53|26755.64
20:44:54|26755.31
20:44:54|26755.89
20:44:55|26755.79
20:44:57|26756.03
20:44:58|26756.04
20:44:59|26755.08
20:45:00|26755.18
20:45:01|26755.18
20:45:02|26755.2
20:45:02|26754.26
20:45:04|26754.59
20:45:05|26754.22
20:45:06|26752.74
20:45:07|26753.49
20:45:08|26753.26
20:45:09|26753.43
20:45:10|26750.33
20:45:11|26751.19
20:45:12|26750.45
20:45:13|26750.33
20:45:14|26751.11
20:45:15|26750.39
20:45:16|26750.39
20:45:17|26750.25
20:45:18|26750.24
20:45:19|26749.92
20:45:20|26750.77
20:45:21|26750.21
20:45:22|26750.42
20:45:23|26750.36
20:45:24|26750.74
20:45:25|26750.09
20:45:26|26750.07
20:45:27|26749.93
20:45:28|26749.5
20:45:29|26750.08
20:45:30|26749.68
20:45:31|26749.72
20:45:32|26749.25
20:45:33|26749.45
20:45:34|26749.5
20:45:35|26750.51
20:45:36|26749.83
20:45:37|26750.39
20:45:38|26751.37
20:45:39|26750.52
20:45:40|26750.29
20:45:41|26749.7
20:45:42|26750.14
20:45:43|26750.93
20:45:44|26750.82
20:45:45|26750.78
20:45:46|26751.05
20:45:47|26750.53
20:45:48|26750.89
20:45:49|26750.86
20:45:50|26750.2
20:45:51|26749.81
20:45:52|26749.51
20:45:53|26749.41
20:45:54|26750.3
20:45:55|26750.7
20:45:56|26751.17
20:45:57|26751.39
20:45:58|26749.48
20:45:59|26748.85
20:46:00|26749.6
20:46:01|26750.6
20:46:02|26749.99
20:46:04|26749.83
20:46:04|26748.96
20:46:05|26750.58
20:46:06|26750.95
20:46:08|26750.47
20:46:09|26750.05
20:46:09|26750.31
20:46:11|26750.26
20:46:13|26750.3
20:46:13|26749.9
20:46:15|26750.24
20:46:16|26750.12
20:46:17|26749.47
20:46:18|26749.58
20:46:19|26749.81
20:46:20|26750.51
20:46:21|26750.63
20:46:21|26750.32
20:46:23|26750.13
20:46:24|26750.17
20:46:25|26750.38
20:46:26|26750.19
20:46:27|26750.04
20:46:28|26749.94
20:46:29|26750.32
20:46:29|26750.51
20:46:31|26750.85
20:46:32|26750.05
20:46:34|26749.12
20:46:34|26749.66
20:46:36|26749.43
20:46:37|26750.45
20:46:38|26750.11
20:46:39|26750.69
20:46:40|26750.06
20:46:41|26749.8
20:46:42|26749.89
20:46:43|26751.36
20:46:44|26750.04
20:46:45|26750.48
20:46:46|26750.02
20:46:47|26749.98
20:46:48|26749.9
20:46:49|26749.65
20:46:50|26749.89
20:46:51|26749.29
20:46:52|26749.45
20:46:53|26749.81
20:46:54|26749.58
20:46:55|26749.32
20:46:56|26749.35
20:46:57|26749.66
20:46:58|26749.18
20:47:00|26749.46
20:47:00|26750.19
20:47:01|26749.98
20:47:02|26749.13
20:47:03|26749.94
20:47:04|26749.98
20:47:06|26748.72
20:47:06|26749.05
20:47:07|26749.74
20:47:08|26749.88
20:47:09|26749.42
20:47:10|26749.86
20:47:11|26749.44
20:47:12|26750.17
20:47:13|26749.69
20:47:14|26749.7
20:47:15|26747.44
20:47:16|26747.
20:47:17|26746.99
20:47:18|26747.52
20:47:19|26747.43
20:47:20|26747.77
20:47:21|26747.19
20:47:22|26748.09
20:47:23|26747.19
20:47:24|26747.36
20:47:25|26747.53
20:47:26|26747.03
20:47:27|26747.68
20:47:28|26747.64
20:47:29|26747.61
20:47:30|26746.85
20:47:32|26747.12
20:47:33|26747.37
20:47:34|26747.36
20:47:35|26747.4
20:47:37|26747.61
20:47:38|26747.8
20:47:39|26748.14
20:47:39|26747.36
20:47:40|26747.22
20:47:42|26746.47
20:47:43|26747.01
20:47:44|26746.18
20:47:45|26746.56
20:47:45|26746.58
20:47:47|26747.08
20:47:48|26746.69
20:47:49|26746.96
20:47:50|26746.
20:47:51|26746.52
20:47:52|26746.47
20:47:53|26746.63
20:47:54|26745.84
20:47:55|26746.25
20:47:56|26746.12
20:47:57|26745.71
20:47:58|26745.35
20:47:59|26745.47
20:48:00|26745.47
20:48:01|26746.19
20:48:02|26746.9
20:48:03|26747.03
20:48:04|26747.13
20:48:05|26746.81
20:48:06|26746.57
20:48:07|26746.68
20:48:08|26746.5
20:48:09|26746.43
20:48:10|26747.17
20:48:11|26750.91
20:48:11|26752.09
20:48:13|26751.81
20:48:14|26752.34
20:48:15|26756.83
20:48:16|26759.96
20:48:16|26760.06
20:48:18|26759.32
20:48:18|26758.97
20:48:20|26758.46
20:48:21|26758.88
20:48:21|26758.12
20:48:23|26757.34
20:48:24|26758.89
20:48:24|26758.3
20:48:26|26758.
20:48:27|26758.4
20:48:28|26758.49
20:48:29|26758.
20:48:30|26757.24
20:48:30|26757.35
20:48:31|26756.33
20:48:33|26757.29
20:48:34|26758.21
20:48:35|26758.15
20:48:37|26758.68
20:48:38|26757.87
20:48:39|26757.91
20:48:40|26758.7
20:48:41|26758.52
20:48:41|26757.52
20:48:43|26756.86
20:48:44|26757.37
20:48:44|26758.4
20:48:46|26758.59
20:48:47|26758.8
20:48:47|26757.66
20:48:48|26758.35
20:48:50|26757.01
20:48:50|26757.69
20:48:52|26757.
20:48:53|26757.19
20:48:54|26756.67
20:48:55|26758.01
20:48:56|26757.94
20:48:57|26758.3
20:48:58|26760.01
20:48:59|26758.96
20:49:00|26758.07
20:49:01|26758.78
20:49:02|26759.
20:49:03|26758.99
20:49:04|26758.99
20:49:05|26758.81
20:49:06|26758.93
20:49:07|26759.09
20:49:08|26759.63
20:49:09|26758.75
20:49:10|26759.33
20:49:11|26759.36
20:49:12|26759.62
20:49:13|26758.85
20:49:14|26759.41
20:49:15|26758.43
20:49:17|26758.04
20:49:17|26758.29
20:49:19|26755.45
20:49:19|26757.61
20:49:20|26755.64
20:49:21|26756.31
20:49:22|26756.05
20:49:23|26757.19
20:49:25|26755.85
20:49:26|26756.25
20:49:26|26755.95
20:49:27|26756.37
20:49:28|26755.59
20:49:29|26755.95
20:49:31|26755.63
20:49:31|26756.21
20:49:33|26755.82
20:49:34|26757.75
20:49:36|26756.77
20:49:37|26756.41
20:49:38|26757.01
20:49:39|26756.41
20:49:40|26756.95
20:49:41|26757.77
20:49:42|26757.06
20:49:43|26756.68
20:49:44|26756.89
20:49:46|26756.84
20:49:47|26756.17
20:49:48|26756.51
20:49:49|26757.13
20:49:50|26756.32
20:49:50|26756.
20:49:52|26756.7
20:49:53|26756.77
20:49:53|26756.84
20:49:55|26756.37
20:49:56|26758.39
20:49:57|26758.61
20:49:58|26758.66
20:49:59|26758.59
20:50:00|26757.46
20:50:01|26757.86
20:50:02|26757.64
20:50:03|26756.6
20:50:03|26756.71
20:50:05|26757.28
20:50:06|26757.21
20:50:07|26757.11
20:50:08|26754.2
20:50:09|26754.24
20:50:10|26754.06
20:50:10|26753.97
20:50:12|26754.07
20:50:13|26753.23
20:50:14|26754.01
20:50:15|26754.44
20:50:16|26754.98
20:50:17|26754.5
20:50:18|26754.95
20:50:19|26756.29
20:50:20|26755.73
20:50:21|26755.75
20:50:21|26755.75
20:50:22|26755.62
20:50:23|26754.58
20:50:25|26755.21
20:50:26|26754.31
20:50:27|26754.89
20:50:28|26754.25
20:50:29|26754.15
20:50:30|26754.91
20:50:31|26754.65
20:50:32|26754.15
20:50:33|26754.1
20:50:34|26754.46
20:50:35|26754.
20:50:36|26752.37
20:50:37|26752.43
20:50:38|26752.06
20:50:40|26751.93
20:50:40|26750.47
20:50:41|26750.99
20:50:42|26751.33
20:50:43|26750.31
20:50:44|26750.21
20:50:45|26750.67
20:50:46|26750.62
20:50:47|26750.42
20:50:49|26750.87
20:50:49|26750.61
20:50:51|26750.82
20:50:52|26750.37
20:50:53|26750.9
20:50:54|26751.18
20:50:55|26750.65
20:50:56|26751.06
20:50:57|26750.46
20:50:58|26751.34
20:50:59|26750.7
20:51:00|26751.03
20:51:01|26750.93
20:51:02|26750.78
20:51:03|26750.13
20:51:04|26751.15
20:51:05|26750.36
20:51:06|26749.85
20:51:07|26750.65
20:51:08|26750.43
20:51:09|26752.16
20:51:10|26751.56
20:51:11|26751.3
20:51:13|26751.42
20:51:13|26752.
20:51:14|26752.09
20:51:15|26752.48
20:51:16|26751.51
20:51:17|26751.11
20:51:18|26750.54
20:51:19|26752.16
20:51:20|26751.91
20:51:21|26752.75
20:51:22|26752.69
20:51:23|26752.09
20:51:24|26751.2
20:51:25|26751.04
20:51:26|26751.19
20:51:27|26751.16
20:51:28|26751.53
20:51:29|26750.96
20:51:30|26750.94
20:51:31|26750.63
20:51:32|26750.45
20:51:33|26747.55
20:51:34|26747.77
20:51:36|26746.46
20:51:37|26747.9
20:51:38|26747.44
20:51:40|26747.33
20:51:41|26748.2
20:51:42|26748.3
20:51:43|26748.86
20:51:44|26748.26
20:51:45|26747.32
20:51:47|26748.7
20:51:47|26746.96
20:51:49|26746.85
20:51:50|26746.49
20:51:50|26747.14
20:51:51|26747.09
20:51:53|26746.71
20:51:54|26747.95
20:51:54|26746.93
20:51:56|26747.54
20:51:57|26746.9
20:51:58|26746.76
20:51:59|26746.39
20:51:59|26747.19
20:52:01|26747.11
20:52:02|26747.5
20:52:02|26747.1
20:52:03|26747.72
20:52:05|26746.88
20:52:05|26747.53
20:52:06|26748.07
20:52:07|26747.69
20:52:09|26747.87
20:52:10|26747.82
20:52:11|26748.77
20:52:11|26748.29
20:52:12|26749.57
20:52:14|26748.93
20:52:14|26748.71
20:52:16|26747.7
20:52:16|26747.94
20:52:17|26747.58
20:52:19|26749.49
20:52:20|26748.8
20:52:21|26748.94
20:52:22|26749.29
20:52:23|26748.69
20:52:24|26748.07
20:52:24|26748.48
20:52:26|26748.33
20:52:26|26747.86
20:52:28|26749.27
20:52:29|26748.56
20:52:30|26749.28
20:52:31|26748.31
20:52:31|26748.48
20:52:32|26749.32
20:52:33|26748.81
20:52:34|26749.43
20:52:35|26748.96
20:52:37|26748.32
20:52:38|26748.12
20:52:39|26748.08
20:52:41|26748.51
20:52:41|26747.36
20:52:43|26748.3
20:52:44|26747.72
20:52:45|26747.8
20:52:45|26747.93
20:52:47|26748.77
20:52:48|26747.27
20:52:49|26747.91
20:52:50|26747.26
20:52:51|26746.73
20:52:52|26747.03
20:52:53|26747.3
20:52:54|26746.73
20:52:55|26747.2
20:52:56|26746.79
20:52:57|26749.68
20:52:58|26750.28
20:52:59|26750.05
20:53:00|26749.62
20:53:01|26750.42
20:53:02|26750.42
20:53:03|26750.29
20:53:04|26748.12
20:53:05|26747.22
20:53:06|26749.02
20:53:07|26748.03
20:53:08|26748.33
20:53:09|26749.
20:53:10|26748.42
20:53:11|26748.33
20:53:12|26748.35
20:53:13|26746.81
20:53:14|26747.
20:53:15|26746.62
20:53:16|26747.16
20:53:17|26746.46
20:53:18|26747.45
20:53:19|26747.1
20:53:20|26747.17
20:53:21|26747.82
20:53:22|26747.89
20:53:23|26749.36
20:53:24|26748.45
20:53:25|26749.09
20:53:26|26748.08
20:53:27|26747.22
20:53:28|26747.24
20:53:29|26747.25
20:53:30|26747.13
20:53:31|26747.76
20:53:32|26746.25
20:53:33|26746.95
20:53:34|26746.6
20:53:36|26746.58
20:53:36|26746.35
20:53:38|26745.45
20:53:39|26746.
20:53:41|26746.04
20:53:41|26745.83
20:53:42|26744.42
20:53:44|26743.11
20:53:45|26743.33
20:53:46|26744.56
20:53:47|26744.41
20:53:48|26743.94
20:53:49|26745.17
20:53:50|26744.51
20:53:51|26744.7
20:53:52|26744.98
20:53:53|26745.42
20:53:54|26744.67
20:53:54|26744.5
20:53:56|26744.17
20:53:56|26744.44
20:53:58|26744.21
20:53:59|26745.51
20:54:00|26745.08
20:54:01|26744.96
20:54:02|26745.34
20:54:03|26745.15
20:54:04|26744.17
20:54:05|26743.88
20:54:07|26745.95
20:54:07|26745.93
20:54:08|26746.
20:54:10|26745.16
20:54:10|26745.86
20:54:11|26745.03
20:54:12|26745.96
20:54:13|26745.
20:54:14|26745.96
20:54:15|26745.18
20:54:16|26744.74
20:54:17|26745.4
20:54:18|26744.64
20:54:19|26745.43
20:54:21|26746.11
20:54:21|26745.41
20:54:22|26746.06
20:54:23|26744.59
20:54:24|26744.76
20:54:26|26745.15
20:54:26|26745.91
20:54:27|26744.38
20:54:28|26744.
20:54:29|26744.38
20:54:30|26745.05
20:54:31|26744.57
20:54:33|26744.6
20:54:33|26744.64
20:54:35|26744.76
20:54:35|26744.45
20:54:37|26744.61
20:54:37|26745.15
20:54:39|26745.08
20:54:41|26744.95
20:54:42|26744.91
20:54:43|26744.93
20:54:44|26744.44
20:54:45|26744.6
20:54:46|26745.25
20:54:47|26744.59
20:54:48|26745.21
20:54:49|26744.57
20:54:50|26744.46
20:54:51|26744.56
20:54:53|26745.06
20:54:53|26745.05
20:54:54|26744.56
20:54:55|26743.56
20:54:56|26743.56
20:54:57|26743.72
20:54:58|26743.55
20:54:59|26743.97
20:55:00|26743.55
20:55:01|26744.58
20:55:02|26744.21
20:55:03|26744.57
20:55:04|26744.1
20:55:05|26744.81
20:55:06|26744.27
20:55:07|26745.56
20:55:08|26744.29
20:55:09|26744.89
20:55:10|26744.38
20:55:11|26744.98
20:55:12|26745.16
20:55:13|26745.15
20:55:14|26744.56
20:55:15|26744.95
20:55:16|26744.57
20:55:17|26745.54
20:55:18|26745.71
20:55:19|26745.79
20:55:20|26744.8
20:55:21|26745.48
20:55:22|26744.
20:55:23|26744.36
20:55:24|26744.36
20:55:25|26744.79
20:55:26|26744.07
20:55:27|26745.4
20:55:28|26745.37
20:55:29|26745.75
20:55:30|26745.94
20:55:31|26745.28
20:55:32|26744.72
20:55:33|26745.11
20:55:34|26745.18
20:55:35|26744.52
20:55:36|26745.23
20:55:37|26744.59
20:55:38|26745.23
20:55:39|26744.26
20:55:41|26744.09
20:55:42|26743.47
20:55:43|26743.47
20:55:45|26743.47
20:55:46|26743.6
20:55:47|26743.49
20:55:47|26743.51
20:55:49|26743.46
20:55:50|26743.99
20:55:51|26743.22
20:55:52|26743.29
20:55:53|26742.86
20:55:54|26742.96
20:55:55|26743.15
20:55:56|26743.89
20:55:57|26743.88
20:55:58|26743.51
20:55:59|26744.04
20:56:00|26744.82
20:56:01|26744.78
20:56:02|26744.82
20:56:03|26744.74
20:56:04|26744.78
20:56:06|26743.63
20:56:06|26743.53
20:56:07|26744.32
20:56:08|26744.82
20:56:09|26744.72
20:56:10|26744.76
20:56:11|26745.43
20:56:12|26748.3
20:56:13|26753.05
20:56:14|26753.42
20:56:15|26754.95
20:56:16|26755.6
20:56:17|26756.01
20:56:18|26757.4
20:56:19|26755.7
20:56:20|26755.44
20:56:21|26755.62
20:56:23|26756.67
20:56:24|26755.78
20:56:25|26758.68
20:56:25|26757.57
20:56:26|26758.
20:56:27|26758.32
20:56:28|26757.57
20:56:29|26758.27
20:56:30|26758.15
20:56:31|26758.17
20:56:32|26758.72
20:56:33|26758.67
20:56:34|26757.41
20:56:35|26757.18
20:56:37|26757.35
20:56:38|26756.13
20:56:39|26756.4
20:56:39|26756.5
20:56:41|26756.5
20:56:42|26757.22
20:56:44|26757.65
20:56:45|26757.83
20:56:46|26757.3
20:56:46|26758.34
20:56:48|26757.44
20:56:49|26757.99
20:56:50|26757.95
20:56:51|26757.52
20:56:52|26756.66
20:56:53|26756.68
20:56:54|26756.1
20:56:56|26755.55
20:56:56|26755.83
20:56:58|26757.04
20:56:59|26756.67
20:56:59|26757.
20:57:00|26757.97
20:57:01|26757.59
20:57:02|26757.34
20:57:03|26756.12
20:57:05|26756.9
20:57:06|26757.13
20:57:06|26757.27
20:57:07|26756.95
20:57:08|26757.36
20:57:10|26757.22
20:57:10|26756.69
20:57:12|26756.8
20:57:12|26756.85
20:57:14|26757.57
20:57:14|26756.91
20:57:16|26757.9
20:57:17|26755.6
20:57:17|26756.12
20:57:19|26755.27
20:57:19|26756.18
20:57:21|26755.61
20:57:22|26757.27
20:57:22|26756.66
20:57:24|26757.31
20:57:25|26756.61
20:57:26|26757.3
20:57:26|26756.67
20:57:27|26757.19
20:57:28|26757.97
20:57:29|26758.72
20:57:30|26758.28
20:57:32|26760.22
20:57:32|26760.31
20:57:33|26758.59
20:57:34|26759.42
20:57:35|26758.74
20:57:37|26759.73
20:57:37|26759.86
20:57:39|26759.61
20:57:40|26759.25
20:57:41|26759.97
20:57:42|26759.42
20:57:43|26757.91
20:57:44|26758.06
20:57:45|26758.18
20:57:47|26757.52
20:57:47|26757.8
20:57:48|26758.05
20:57:49|26757.71
20:57:50|26757.65
20:57:51|26758.19
20:57:52|26758.43
20:57:54|26758.52
20:57:55|26758.93
20:57:56|26758.93
20:57:57|26757.93
20:57:58|26757.62
20:57:58|26758.51
20:58:00|26758.93
20:58:01|26759.71
20:58:02|26758.83
20:58:02|26756.93
20:58:04|26757.95
20:58:05|26758.34
20:58:06|26757.48
20:58:06|26758.3
20:58:08|26759.37
20:58:09|26757.65
20:58:10|26758.49
20:58:11|26757.75
20:58:12|26757.83
20:58:13|26757.91
20:58:14|26758.41
20:58:14|26757.81
20:58:16|26757.55
20:58:17|26757.16
20:58:18|26757.83
20:58:19|26757.68
20:58:20|26758.77
20:58:21|26757.95
20:58:21|26758.54
20:58:23|26757.5
20:58:23|26758.35
20:58:24|26758.32
20:58:26|26756.98
20:58:27|26756.37
20:58:28|26755.8
20:58:29|26755.97
20:58:30|26756.07
20:58:31|26756.54
20:58:32|26756.77
20:58:33|26756.96
20:58:34|26756.06
20:58:35|26755.98
20:58:35|26756.58
20:58:37|26755.33
20:58:38|26754.95
20:58:39|26755.98
20:58:40|26755.77
20:58:41|26756.56
20:58:42|26755.93
20:58:43|26755.71
20:58:45|26755.61
20:58:46|26756.22
20:58:47|26755.94
20:58:48|26755.29
20:58:49|26755.33
20:58:50|26756.36
20:58:51|26755.6
20:58:52|26755.94
20:58:53|26755.94
20:58:54|26755.91
20:58:55|26755.76
20:58:56|26756.51
20:58:57|26756.51
20:58:58|26755.84
20:59:00|26756.68
20:59:00|26755.97
20:59:01|26755.74
20:59:02|26755.52
20:59:03|26756.63
20:59:04|26756.12
20:59:05|26758.12
20:59:06|26756.78
20:59:07|26756.29
20:59:08|26757.24
20:59:09|26757.25
20:59:11|26756.8
20:59:11|26756.87
20:59:12|26757.27
20:59:13|26757.
20:59:14|26761.62
20:59:15|26761.48
20:59:16|26760.68
20:59:17|26763.04
20:59:18|26761.23
20:59:19|26760.75
20:59:20|26760.85
20:59:21|26760.6
20:59:22|26760.6
20:59:23|26760.73
20:59:24|26760.43
20:59:25|26760.99
20:59:26|26761.26
20:59:27|26760.95
20:59:28|26760.31
20:59:29|26760.65
20:59:30|26760.08
20:59:32|26760.76
20:59:32|26760.8
20:59:33|26760.92
20:59:34|26760.36
20:59:35|26760.88
20:59:37|26759.79
20:59:37|26760.25
20:59:38|26760.63
20:59:39|26760.35
20:59:40|26760.33
20:59:41|26760.05
20:59:42|26760.18
20:59:44|26760.77
20:59:45|26760.78
20:59:46|26761.43
20:59:47|26760.13
20:59:48|26759.2
20:59:50|26759.18
20:59:50|26759.37
20:59:52|26759.11
20:59:52|26759.23
20:59:54|26760.17
20:59:55|26759.62
20:59:56|26760.44
20:59:57|26760.73
20:59:58|26759.95
20:59:59|26760.28
21:00:00|26761.1
21:00:01|26760.29
21:00:02|26760.31
21:00:03|26760.69
21:00:04|26759.51
21:00:05|26759.36
21:00:06|26760.92
21:00:07|26763.76
21:00:08|26762.12
21:00:09|26762.34
21:00:10|26762.7
21:00:11|26762.23
21:00:12|26764.71
21:00:13|26764.51
21:00:14|26764.37
21:00:15|26765.11
21:00:16|26765.15
21:00:17|26764.2
21:00:18|26766.02
21:00:19|26765.28
21:00:20|26767.58
21:00:21|26765.25
21:00:22|26765.6
21:00:23|26767.94
21:00:24|26768.43
21:00:25|26767.67
21:00:26|26767.28
21:00:27|26766.99
21:00:28|26769.62
21:00:29|26768.96
21:00:30|26769.61
21:00:31|26771.89
21:00:32|26771.39
21:00:33|26771.02
21:00:34|26771.42
21:00:35|26771.79
21:00:36|26771.47
21:00:37|26773.09
21:00:38|26775.78
21:00:39|26776.12
21:00:40|26775.27
21:00:41|26775.21
21:00:42|26775.2
21:00:43|26775.66
21:00:44|26774.6
21:00:46|26774.66
21:00:47|26774.17
21:00:47|26775.8
21:00:49|26776.
21:00:50|26776.31
21:00:51|26775.77
21:00:52|26776.51
21:00:53|26775.16
21:00:54|26775.95
21:00:55|26775.04
21:00:56|26774.91
21:00:57|26775.98
21:00:59|26775.73
21:00:59|26775.83
21:01:00|26776.65
21:01:01|26775.13
21:01:02|26774.81
21:01:03|26775.08
21:01:05|26776.12
21:01:05|26776.2
21:01:06|26775.48
21:01:07|26775.98
21:01:08|26774.26
21:01:10|26775.41
21:01:10|26774.59
21:01:11|26778.2
21:01:12|26780.53
21:01:13|26783.41
21:01:14|26781.
21:01:15|26781.35
21:01:16|26779.13
21:01:17|26780.64
21:01:18|26779.39
21:01:19|26779.79
21:01:21|26779.41
21:01:21|26777.99
21:01:22|26777.6
21:01:23|26780.07
21:01:24|26780.48
21:01:26|26781.6
21:01:26|26780.82
21:01:27|26778.99
21:01:28|26779.14
21:01:29|26778.97
21:01:31|26778.52
21:01:32|26779.59
21:01:33|26779.59
21:01:33|26780.08
21:01:34|26779.12
21:01:36|26778.85
21:01:37|26778.65
21:01:38|26778.5
21:01:38|26777.39
21:01:40|26776.15
21:01:40|26776.68
21:01:42|26776.38
21:01:43|26776.27
21:01:44|26776.97
21:01:45|26777.1
21:01:46|26775.46
21:01:46|26776.62
21:01:48|26776.45
21:01:50|26775.8
21:01:50|26775.8
21:01:51|26777.42
21:01:52|26776.65
21:01:53|26774.17
21:01:54|26774.86
21:01:55|26775.44
21:01:56|26774.79
21:01:57|26774.55
21:01:58|26774.53
21:01:59|26774.92
21:02:00|26775.02
21:02:01|26773.89
21:02:02|26773.55
21:02:03|26775.1
21:02:05|26774.02
21:02:06|26773.5
21:02:06|26774.67
21:02:08|26774.34
21:02:09|26774.29
21:02:10|26774.77
21:02:10|26773.64
21:02:12|26773.89
21:02:13|26772.36
21:02:14|26772.3
21:02:15|26772.25
21:02:16|26773.
21:02:17|26772.03
21:02:18|26772.64
21:02:18|26772.37
21:02:20|26772.37
21:02:21|26769.54
21:02:22|26768.42
21:02:23|26768.23
21:02:24|26768.49
21:02:25|26766.78
21:02:26|26768.78
21:02:27|26767.14
21:02:28|26767.68
21:02:29|26768.05
21:02:30|26768.72
21:02:31|26770.99
21:02:32|26770.77
21:02:33|26771.8
21:02:34|26770.68
21:02:35|26771.91
21:02:36|26770.81
21:02:37|26770.65
21:02:38|26770.6
21:02:39|26770.59
21:02:40|26768.96
21:02:41|26769.31
21:02:42|26770.52
21:02:43|26770.3
21:02:44|26769.28
21:02:45|26769.
21:02:46|26769.
21:02:47|26768.14
21:02:48|26767.99
21:02:49|26769.72
21:02:50|26769.
21:02:51|26769.49
21:02:53|26768.65
21:02:54|26772.02
21:02:55|26770.
21:02:55|26768.94
21:02:57|26769.88
21:02:58|26769.09
21:02:58|26769.68
21:03:00|26769.41
21:03:00|26769.36
21:03:02|26769.68
21:03:02|26769.42
21:03:04|26768.83
21:03:04|26768.19
21:03:06|26767.49
21:03:06|26767.52
21:03:08|26767.5
21:03:08|26767.78
21:03:09|26767.83
21:03:10|26768.34
21:03:12|26767.95
21:03:13|26767.97
21:03:14|26768.52
21:03:14|26768.53
21:03:16|26767.71
21:03:17|26768.1
21:03:18|26767.81
21:03:19|26768.24
21:03:20|26768.79
21:03:21|26768.22
21:03:22|26768.58
21:03:22|26768.06
21:03:24|26768.56
21:03:25|26768.43
21:03:26|26769.25
21:03:27|26766.98
21:03:28|26767.15
21:03:29|26766.11
21:03:29|26766.18
21:03:31|26767.8
21:03:32|26767.52
21:03:33|26767.05
21:03:34|26766.97
21:03:35|26766.96
21:03:36|26766.66
21:03:37|26766.75
21:03:38|26766.66
21:03:39|26766.88
21:03:40|26766.25
21:03:41|26766.95
21:03:42|26766.73
21:03:43|26766.99
21:03:44|26766.43
21:03:45|26766.42
21:03:46|26765.99
21:03:47|26765.99
21:03:49|26765.66
21:03:49|26766.27
21:03:50|26765.68
21:03:52|26766.
21:03:53|26766.96
21:03:54|26766.24
21:03:55|26766.24
21:03:56|26765.65
21:03:56|26765.56
21:03:58|26764.73
21:03:58|26763.11
21:03:59|26762.8
21:04:01|26763.04
21:04:02|26762.46
21:04:03|26761.9
21:04:04|26761.9
21:04:05|26761.92
21:04:06|26760.41
21:04:07|26760.01
21:04:08|26758.09
21:04:09|26757.99
21:04:11|26757.81
21:04:11|26757.89
21:04:12|26758.13
21:04:13|26758.26
21:04:14|26758.5
21:04:15|26758.34
21:04:16|26758.73
21:04:17|26758.23
21:04:18|26757.93
21:04:19|26757.68
21:04:20|26756.78
21:04:21|26757.46
21:04:22|26757.54
21:04:23|26757.64
21:04:24|26758.45
21:04:25|26757.85
21:04:26|26758.66
21:04:27|26757.27
21:04:28|26757.09
21:04:30|26757.25
21:04:31|26758.6
21:04:31|26758.42
21:04:32|26758.5
21:04:34|26757.83
21:04:35|26759.12
21:04:35|26758.13
21:04:36|26758.2
21:04:38|26759.
21:04:38|26758.39
21:04:39|26758.48
21:04:41|26758.88
21:04:41|26757.
21:04:42|26758.27
21:04:43|26758.89
21:04:45|26757.67
21:04:46|26758.43
21:04:46|26757.22
21:04:47|26757.97
21:04:49|26758.1
21:04:49|26758.13
21:04:51|26757.31
21:04:52|26758.29
21:04:53|26757.4
21:04:55|26758.11
21:04:55|26757.3
21:04:56|26757.44
21:04:57|26757.37
21:04:58|26758.12
21:04:59|26758.13
21:05:00|26757.34
21:05:01|26758.96
21:05:03|26759.32
21:05:03|26758.62
21:05:05|26758.76
21:05:06|26757.75
21:05:07|26758.55
21:05:08|26758.33
21:05:09|26758.28
21:05:10|26758.1
21:05:11|26758.18
21:05:12|26758.12
21:05:13|26758.34
21:05:14|26758.5
21:05:15|26757.64
21:05:16|26758.31
21:05:17|26758.45
21:05:18|26757.87
21:05:18|26758.33
21:05:20|26758.9
21:05:21|26758.68
21:05:22|26759.9
21:05:23|26760.52
21:05:24|26759.41
21:05:26|26759.84
21:05:26|26760.37
21:05:27|26759.35
21:05:28|26759.71
21:05:29|26759.42
21:05:30|26760.18
21:05:31|26759.91
21:05:32|26759.94
21:05:33|26758.17
21:05:34|26759.17
21:05:36|26759.17
21:05:36|26759.11
21:05:37|26758.88
21:05:38|26759.58
21:05:39|26759.48
21:05:40|26759.32
21:05:42|26758.41
21:05:42|26758.82
21:05:43|26759.17
21:05:44|26759.11
21:05:46|26758.53
21:05:46|26758.66
21:05:47|26758.52
21:05:48|26758.72
21:05:50|26758.86
21:05:51|26759.5
21:05:53|26759.64
21:05:54|26759.25
21:05:55|26759.75
21:05:56|26759.5
21:05:57|26759.64
21:05:59|26759.2
21:05:59|26759.29
21:06:00|26759.6
21:06:01|26761.74
21:06:02|26761.45
21:06:03|26761.59
21:06:04|26761.39
21:06:05|26761.51
21:06:06|26764.35
21:06:07|26764.
21:06:08|26764.61
21:06:09|26764.82
21:06:10|26764.25
21:06:11|26764.52
21:06:12|26764.05
21:06:13|26764.77
21:06:14|26764.03
21:06:15|26764.24
21:06:16|26763.22
21:06:17|26764.03
21:06:18|26763.67
21:06:19|26764.23
21:06:20|26763.87
21:06:21|26763.63
21:06:22|26764.43
21:06:23|26764.32
21:06:24|26761.56
21:06:25|26761.73
21:06:26|26763.1
21:06:27|26763.27
21:06:28|26763.49
21:06:29|26763.49
21:06:30|26764.61
21:06:31|26764.65
21:06:32|26764.09
21:06:33|26763.74
21:06:34|26763.58
21:06:35|26764.74
21:06:36|26763.82
21:06:37|26763.54
21:06:38|26762.61
21:06:39|26761.58
21:06:40|26761.51
21:06:41|26762.01
21:06:42|26762.09
21:06:43|26762.7
21:06:44|26762.59
21:06:45|26762.77
21:06:46|26762.36
21:06:47|26762.33
21:06:48|26762.26
21:06:49|26763.03
21:06:51|26762.54
21:06:52|26763.1
21:06:53|26763.19
21:06:53|26763.3
21:06:55|26764.06
21:06:56|26763.5
21:06:58|26763.59
21:06:59|26763.63
21:07:00|26763.57
21:07:01|26764.11
21:07:02|26763.76
21:07:03|26764.16
21:07:04|26763.87
21:07:06|26763.04
21:07:06|26763.03
21:07:07|26763.61
21:07:09|26763.63
21:07:10|26763.12
21:07:11|26763.58
21:07:12|26763.54
21:07:13|26763.05
21:07:14|26762.87
21:07:15|26763.49
21:07:16|26763.51
21:07:18|26762.77
21:07:18|26763.47
21:07:19|26763.41
21:07:20|26763.87
21:07:21|26763.89
21:07:22|26765.52
21:07:23|26766.57
21:07:24|26765.67
21:07:25|26766.15
21:07:26|26771.67
21:07:27|26770.81
21:07:28|26771.05
21:07:29|26770.76
21:07:30|26771.37
21:07:31|26770.68
21:07:32|26770.58
21:07:33|26769.85
21:07:34|26771.01
21:07:35|26771.25
21:07:36|26771.73
21:07:37|26773.69
21:07:38|26773.83
21:07:39|26773.41
21:07:40|26775.21
21:07:41|26775.41
21:07:42|26774.4
21:07:43|26775.01
21:07:44|26773.68
21:07:45|26772.31
21:07:46|26772.9
21:07:47|26773.13
21:07:48|26774.21
21:07:49|26773.55
21:07:50|26773.84
21:07:52|26773.15
21:07:52|26773.06
21:07:54|26773.08
21:07:55|26773.33
21:07:56|26772.6
21:07:57|26771.86
21:07:59|26773.03
21:07:59|26772.91
21:08:00|26772.95
21:08:01|26774.24
21:08:02|26774.35
21:08:03|26774.3
21:08:04|26773.4
21:08:05|26773.41
21:08:06|26773.79
21:08:07|26773.06
21:08:08|26772.92
21:08:09|26772.9
21:08:11|26772.46
21:08:11|26771.65
21:08:12|26772.06
21:08:13|26772.7
21:08:14|26771.89
21:08:15|26773.75
21:08:16|26774.87
21:08:17|26774.27
21:08:18|26774.29
21:08:19|26774.17
21:08:20|26774.55
21:08:22|26774.08
21:08:23|26773.87
21:08:24|26774.32
21:08:25|26774.14
21:08:25|26771.68
21:08:27|26770.3
21:08:28|26770.54
21:08:29|26770.12
21:08:30|26770.42
21:08:31|26770.99
21:08:32|26770.3
21:08:33|26770.87
21:08:34|26770.15
21:08:35|26770.16
21:08:36|26768.7
21:08:37|26769.64
21:08:38|26769.65
21:08:39|26768.61
21:08:40|26768.65
21:08:41|26769.22
21:08:42|26769.13
21:08:43|26769.37
21:08:44|26768.46
21:08:45|26768.74
21:08:46|26769.27
21:08:47|26768.73
21:08:48|26768.74
21:08:49|26768.48
21:08:50|26768.4
21:08:51|26767.71
21:08:52|26768.43
21:08:54|26768.13
21:08:55|26769.48
21:08:56|26768.54
21:08:57|26768.13
21:08:59|26768.44
21:08:59|26768.45
21:09:00|26769.59
21:09:01|26768.7
21:09:03|26768.72
21:09:04|26769.37
21:09:05|26769.33
21:09:06|26769.76
21:09:07|26769.76
21:09:08|26772.39
21:09:09|26772.09
21:09:10|26778.34
21:09:11|26777.57
21:09:12|26778.5
21:09:13|26778.15
21:09:14|26778.3
21:09:15|26777.67
21:09:16|26777.58
21:09:17|26778.14
21:09:18|26777.62
21:09:19|26777.27
21:09:20|26777.7
21:09:21|26777.72
21:09:22|26779.28
21:09:23|26778.85
21:09:24|26779.55
21:09:25|26777.29
21:09:26|26777.17
21:09:27|26778.08
21:09:28|26777.46
21:09:29|26777.95
21:09:30|26777.69
21:09:31|26777.16
21:09:32|26776.83
21:09:33|26778.01
21:09:34|26777.49
21:09:35|26777.75
21:09:36|26777.73
21:09:37|26777.7
21:09:38|26777.73
21:09:39|26777.47
21:09:40|26777.58
21:09:41|26778.
21:09:42|26778.7
21:09:43|26779.8
21:09:44|26778.96
21:09:45|26778.36
21:09:47|26777.93
21:09:47|26778.4
21:09:48|26777.92
21:09:49|26778.41
21:09:50|26777.75
21:09:51|26778.08
21:09:52|26778.08
21:09:54|26777.8
21:09:55|26778.21
21:09:56|26778.17
21:09:57|26778.15
21:09:59|26777.79
21:09:59|26777.27
21:10:00|26777.44
21:10:02|26778.
21:10:03|26777.5
21:10:04|26777.72
21:10:05|26777.69
21:10:06|26777.66
21:10:07|26778.13
21:10:08|26778.06
21:10:09|26778.06
21:10:10|26777.94
21:10:11|26777.93
21:10:12|26778.3
21:10:13|26777.53
21:10:14|26777.23
21:10:15|26778.25
21:10:16|26777.48
21:10:17|26779.53
21:10:18|26779.08
21:10:19|26778.82
21:10:20|26778.56
21:10:21|26778.57
21:10:22|26779.25
21:10:23|26781.6
21:10:24|26782.34
21:10:25|26782.12
21:10:26|26781.58
21:10:28|26781.23
21:10:28|26781.41
21:10:29|26782.7
21:10:30|26782.7
21:10:31|26781.82
21:10:32|26782.19
21:10:33|26781.73
21:10:34|26782.4
21:10:35|26781.03
21:10:36|26781.68
21:10:37|26781.6
21:10:38|26781.19
21:10:39|26782.05
21:10:40|26782.13
21:10:42|26780.76
21:10:43|26781.5
21:10:44|26780.65
21:10:44|26779.31
21:10:45|26778.65
21:10:47|26779.05
21:10:48|26778.15
21:10:49|26778.63
21:10:50|26779.01
21:10:51|26779.15
21:10:52|26777.81
21:10:52|26778.44
21:10:54|26778.6
21:10:56|26778.02
21:10:57|26778.36
21:10:58|26777.68
21:10:59|26777.94
21:10:59|26777.61
21:11:01|26778.04
21:11:02|26778.85
21:11:03|26779.39
21:11:04|26779.54
21:11:05|26778.76
21:11:06|26778.77
21:11:07|26778.6
21:11:08|26780.24
21:11:09|26779.98
21:11:10|26780.17
21:11:11|26781.13
21:11:12|26781.2
21:11:12|26781.55
21:11:14|26780.47
21:11:15|26780.48
21:11:16|26780.42
21:11:17|26780.5
21:11:18|26781.19
21:11:19|26781.11
21:11:20|26780.15
21:11:21|26780.1
21:11:21|26781.22
21:11:23|26780.07
21:11:24|26779.87
21:11:25|26779.62
21:11:26|26781.15
21:11:27|26780.43
21:11:27|26780.28
21:11:28|26780.28
21:11:30|26780.3
21:11:31|26780.16
21:11:31|26779.97
21:11:33|26780.25
21:11:34|26780.31
21:11:35|26779.96
21:11:36|26779.85
21:11:37|26779.71
21:11:38|26779.08
21:11:39|26780.07
21:11:40|26779.
21:11:40|26779.
21:11:42|26778.67
21:11:42|26778.87
21:11:44|26778.91
21:11:45|26779.19
21:11:46|26778.89
21:11:47|26779.62
21:11:47|26779.05
21:11:49|26778.91
21:11:50|26778.74
21:11:51|26778.28
21:11:52|26778.34
21:11:52|26778.13
21:11:54|26778.13
21:11:55|26778.11
21:11:56|26780.9
21:11:58|26779.97
21:11:58|26779.43
21:12:00|26778.76
21:12:01|26778.89
21:12:02|26779.05
21:12:03|26779.8
21:12:04|26780.72
21:12:05|26779.8
21:12:07|26780.95
21:12:07|26780.95
21:12:09|26780.94
21:12:10|26780.21
21:12:11|26780.97
21:12:11|26780.95
21:12:13|26780.2
21:12:13|26780.1
21:12:15|26780.9
21:12:15|26780.15
21:12:17|26779.97
21:12:18|26778.67
21:12:19|26779.4
21:12:20|26780.44
21:12:21|26778.64
21:12:22|26779.04
21:12:23|26779.74
21:12:24|26779.81
21:12:25|26779.96
21:12:26|26780.51
21:12:27|26780.51
21:12:28|26779.97
21:12:29|26779.45
21:12:30|26780.43
21:12:31|26779.11
21:12:33|26779.43
21:12:33|26779.52
21:12:34|26779.46
21:12:35|26779.46
21:12:36|26780.04
21:12:37|26779.81
21:12:38|26779.51
21:12:40|26779.57
21:12:41|26780.39
21:12:41|26780.62
21:12:42|26780.47
21:12:43|26780.87
21:12:45|26780.62
21:12:46|26780.3
21:12:46|26780.59
21:12:48|26780.34
21:12:49|26781.04
21:12:50|26780.61
21:12:51|26780.6
21:12:52|26780.59
21:12:52|26780.57
21:12:54|26780.86
21:12:55|26781.18
21:12:56|26780.72
21:12:57|26780.67
21:12:58|26780.25
21:13:00|26781.29
21:13:00|26781.44
21:13:01|26780.5
21:13:03|26780.79
21:13:04|26780.54
21:13:05|26779.42
21:13:06|26780.15
21:13:07|26779.44
21:13:08|26780.51
21:13:09|26780.73
21:13:10|26781.44
21:13:11|26780.77
21:13:13|26780.94
21:13:13|26781.67
21:13:14|26781.31
21:13:15|26781.72
21:13:16|26781.43
21:13:18|26780.41
21:13:19|26780.25
21:13:19|26782.05
21:13:20|26781.77
21:13:22|26781.6
21:13:23|26780.65
21:13:23|26780.28
21:13:25|26779.
21:13:25|26778.77
21:13:27|26780.58
21:13:28|26780.49
21:13:29|26781.19
21:13:30|26779.65
21:13:31|26779.69
21:13:32|26779.67
21:13:33|26779.66
21:13:34|26779.57
21:13:35|26780.22
21:13:36|26779.7
21:13:37|26780.26
21:13:38|26779.38
21:13:39|26779.46
21:13:40|26779.9
21:13:41|26779.64
21:13:42|26780.72
21:13:43|26780.95
21:13:44|26779.82
21:13:45|26779.9
21:13:46|26779.94
21:13:47|26779.67
21:13:48|26779.65
21:13:49|26780.16
21:13:51|26779.3
21:13:51|26779.12
21:13:52|26779.99
21:13:53|26779.39
21:13:54|26778.16
21:13:55|26779.91
21:13:56|26779.99
21:13:58|26779.35
21:13:59|26779.68
21:14:00|26782.46
21:14:01|26783.93
21:14:03|26783.81
21:14:03|26783.07
21:14:05|26781.74
21:14:06|26782.35
21:14:07|26782.38
21:14:08|26782.64
21:14:09|26782.64
21:14:10|26781.45
21:14:11|26782.1
21:14:11|26783.51
21:14:13|26783.49
21:14:14|26782.98
21:14:15|26782.99
21:14:16|26782.73
21:14:17|26782.83
21:14:18|26782.95
21:14:19|26785.78
21:14:20|26785.18
21:14:21|26784.9
21:14:22|26784.67
21:14:22|26785.06
21:14:24|26785.64
21:14:24|26784.45
21:14:26|26784.2
21:14:27|26784.33
21:14:27|26784.96
21:14:29|26785.05
21:14:30|26785.02
21:14:31|26784.69
21:14:32|26784.8
21:14:33|26785.12
21:14:34|26784.45
21:14:35|26784.33
21:14:36|26784.35
21:14:37|26785.27
21:14:38|26784.42
21:14:39|26784.83
21:14:40|26784.62
21:14:41|26783.25
21:14:42|26783.7
21:14:43|26783.87
21:14:44|26784.39
21:14:45|26783.72
21:14:46|26783.85
21:14:47|26784.16
21:14:48|26783.83
21:14:49|26783.98
21:14:50|26784.23
21:14:51|26784.38
21:14:52|26784.05
21:14:53|26784.25
21:14:54|26784.44
21:14:55|26784.14
21:14:56|26783.51
21:14:57|26783.5
21:14:58|26783.18
21:14:59|26783.4
21:15:01|26783.63
21:15:02|26783.07
21:15:03|26783.15
21:15:05|26782.9
21:15:05|26783.14
21:15:06|26781.61
21:15:07|26780.52
21:15:08|26778.99
21:15:09|26779.18
21:15:10|26779.45
21:15:11|26778.76
21:15:12|26778.45
21:15:13|26779.39
21:15:14|26778.43
21:15:15|26778.24
21:15:16|26777.57
21:15:17|26775.99
21:15:18|26775.99
21:15:19|26776.37
21:15:20|26776.18
21:15:21|26775.82
21:15:22|26775.19
21:15:23|26774.57
21:15:24|26774.59
21:15:25|26774.06
21:15:26|26775.46
21:15:27|26774.86
21:15:28|26774.17
21:15:29|26774.18
21:15:30|26774.76
21:15:31|26773.49
21:15:32|26773.49
21:15:34|26774.81
21:15:35|26775.19
21:15:36|26775.16
21:15:36|26774.54
21:15:37|26774.15
21:15:39|26775.81
21:15:40|26775.37
21:15:41|26774.56
21:15:42|26773.78
21:15:43|26774.57
21:15:44|26774.13
21:15:45|26773.54
21:15:46|26774.81
21:15:46|26774.77
21:15:48|26774.35
21:15:49|26775.08
21:15:50|26774.29
21:15:51|26774.74
21:15:51|26775.16
21:15:53|26774.64
21:15:53|26773.64
21:15:55|26773.68
21:15:56|26773.88
21:15:57|26774.3
21:15:58|26774.43
21:15:59|26774.54
21:16:01|26774.98
21:16:02|26775.1
21:16:02|26774.38
21:16:04|26776.07
21:16:05|26775.21
21:16:06|26775.24
21:16:07|26774.64
21:16:07|26774.29
21:16:09|26773.34
21:16:10|26772.92
21:16:11|26773.62
21:16:12|26773.9
21:16:13|26774.64
21:16:14|26774.73
21:16:15|26774.63
21:16:16|26774.59
21:16:17|26774.39
21:16:18|26774.59
21:16:18|26774.76
21:16:20|26773.94
21:16:21|26773.96
21:16:22|26774.26
21:16:23|26774.41
21:16:24|26774.23
21:16:25|26773.18
21:16:26|26773.19
21:16:27|26773.63
21:16:27|26772.57
21:16:29|26772.56
21:16:30|26772.56
21:16:31|26770.4
21:16:31|26769.33
21:16:32|26768.9
21:16:34|26769.66
21:16:34|26769.31
21:16:36|26768.87
21:16:37|26768.96
21:16:38|26768.38
21:16:39|26768.38
21:16:40|26769.02
21:16:41|26768.44
21:16:42|26768.44
21:16:43|26769.04
21:16:44|26768.98
21:16:45|26768.7
21:16:46|26768.96
21:16:47|26768.93
21:16:47|26768.34
21:16:49|26768.29
21:16:50|26768.03
21:16:51|26767.59
21:16:52|26768.73
21:16:53|26768.02
21:16:54|26768.18
21:16:55|26768.42
21:16:55|26768.39
21:16:56|26768.14
21:16:58|26768.77
21:16:59|26768.11
21:17:00|26766.93
21:17:01|26769.12
21:17:03|26769.36
21:17:03|26768.82
21:17:05|26769.1
21:17:06|26769.45
21:17:07|26769.57
21:17:08|26769.57
21:17:09|26769.51
21:17:10|26769.24
21:17:11|26769.2
21:17:12|26768.55
21:17:13|26768.89
21:17:14|26768.61
21:17:15|26769.34
21:17:16|26768.48
21:17:17|26769.06
21:17:18|26769.05
21:17:19|26768.23
21:17:20|26768.74
21:17:21|26768.97
21:17:22|26768.69
21:17:23|26768.68
21:17:24|26768.25
21:17:25|26768.85
21:17:26|26768.83
21:17:28|26769.45
21:17:28|26769.77
21:17:29|26769.39
21:17:30|26769.03
21:17:31|26769.04
21:17:32|26769.12
21:17:33|26769.11
21:17:34|26769.04
21:17:35|26770.05
21:17:36|26769.68
21:17:37|26768.47
21:17:38|26768.98
21:17:39|26769.6
21:17:41|26769.76
21:17:41|26769.63
21:17:43|26770.37
21:17:43|26768.95
21:17:44|26768.64
21:17:45|26768.46
21:17:46|26768.3
21:17:47|26767.35
21:17:48|26766.65
21:17:50|26766.49
21:17:50|26767.19
21:17:52|26767.13
21:17:53|26766.69
21:17:53|26766.48
21:17:55|26766.72
21:17:56|26766.48
21:17:57|26766.74
21:17:58|26766.47
21:17:59|26766.82
21:17:59|26767.66
21:18:00|26766.03
21:18:02|26768.22
21:18:03|26768.6
21:18:05|26766.93
21:18:05|26768.34
21:18:06|26766.39
21:18:07|26766.61
21:18:08|26766.77
21:18:09|26767.86
21:18:10|26766.33
21:18:11|26766.4
21:18:12|26766.
21:18:13|26766.
21:18:14|26766.5
21:18:15|26766.44
21:18:16|26766.64
21:18:17|26767.24
21:18:18|26766.15
21:18:20|26765.26
21:18:20|26766.35
21:18:21|26766.36
21:18:22|26764.02
21:18:23|26764.17
21:18:24|26765.02
21:18:25|26763.52
21:18:26|26764.22
21:18:27|26764.03
21:18:28|26763.24
21:18:29|26763.3
21:18:30|26763.43
21:18:31|26763.4
21:18:32|26763.77
21:18:33|26761.88
21:18:34|26762.13
21:18:35|26762.48
21:18:37|26763.17
21:18:37|26762.41
21:18:38|26763.04
21:18:39|26763.03
21:18:40|26763.2
21:18:41|26764.13
21:18:42|26763.59
21:18:43|26764.32
21:18:44|26763.12
21:18:45|26764.22
21:18:46|26763.74
21:18:47|26763.77
21:18:48|26763.48
21:18:49|26764.22
21:18:50|26764.19
21:18:51|26763.25
21:18:53|26764.01
21:18:53|26763.45
21:18:54|26763.48
21:18:55|26762.88
21:18:56|26762.89
21:18:57|26763.73
21:18:58|26762.88
21:18:59|26762.12
21:19:00|26763.03
21:19:01|26762.45
21:19:03|26763.29
21:19:04|26762.34
21:19:05|26762.35
21:19:07|26761.89
21:19:07|26762.61
21:19:08|26762.51
21:19:10|26761.9
21:19:11|26762.69
21:19:12|26762.11
21:19:13|26762.31
21:19:14|26762.4
21:19:15|26762.39
21:19:16|26762.33
21:19:17|26762.12
21:19:18|26762.32
21:19:19|26762.72
21:19:20|26762.73
21:19:21|26762.73
21:19:23|26762.88
21:19:23|26762.31
21:19:24|26763.48
21:19:26|26763.53
21:19:26|26763.09
21:19:27|26762.92
21:19:28|26761.93
21:19:29|26761.57
21:19:31|26762.3
21:19:32|26762.93
21:19:33|26763.08
21:19:34|26762.68
21:19:34|26763.03
21:19:36|26761.99
21:19:37|26761.99
21:19:38|26762.59
21:19:39|26762.03
21:19:40|26761.98
21:19:41|26761.94
21:19:41|26761.99
21:19:43|26762.89
21:19:44|26762.96
21:19:45|26763.03
21:19:46|26763.08
21:19:46|26762.59
21:19:48|26763.27
21:19:48|26762.3
21:19:49|26762.52
21:19:51|26763.47
21:19:52|26763.46
21:19:53|26763.2
21:19:54|26762.52
21:19:55|26762.83
21:19:56|26763.43
21:19:57|26763.35
21:19:58|26762.67
21:19:59|26762.78
21:20:00|26762.94
21:20:01|26763.85
21:20:02|26762.54
21:20:03|26762.53
21:20:05|26761.66
21:20:05|26763.3
21:20:06|26763.37
21:20:08|26763.01
21:20:09|26762.92
21:20:10|26762.98
21:20:11|26762.3
21:20:12|26763.66
21:20:13|26763.45
21:20:14|26763.26
21:20:14|26762.75
21:20:15|26762.28
21:20:17|26762.98
21:20:17|26762.03
21:20:19|26761.88
21:20:19|26761.93
21:20:21|26762.77
21:20:22|26762.77
21:20:23|26761.87
21:20:23|26762.63
21:20:24|26761.74
21:20:26|26761.06
21:20:27|26761.88
21:20:27|26762.14
21:20:29|26761.79
21:20:29|26762.02
21:20:31|26761.3
21:20:32|26762.47
21:20:32|26762.47
21:20:33|26762.14
21:20:34|26762.13
21:20:36|26760.91
21:20:36|26761.46
21:20:37|26760.8
21:20:39|26759.79
21:20:40|26760.22
21:20:40|26760.38
21:20:42|26761.35
21:20:43|26760.68
21:20:44|26760.99
21:20:45|26761.
21:20:46|26761.59
21:20:47|26760.89
21:20:48|26760.69
21:20:48|26760.47
21:20:50|26760.47
21:20:51|26760.33
21:20:52|26760.73
21:20:52|26760.54
21:20:54|26759.36
21:20:54|26759.8
21:20:56|26759.93
21:20:57|26759.88
21:20:58|26760.48
21:20:59|26760.7
21:21:00|26760.8
21:21:01|26759.91
21:21:01|26760.49
21:21:02|26759.82
21:21:03|26760.38
21:21:05|26759.45
21:21:07|26759.62
21:21:07|26759.6
21:21:09|26759.28
21:21:10|26759.35
21:21:11|26759.4
21:21:12|26759.57
21:21:13|26759.61
21:21:15|26763.62
21:21:15|26764.16
21:21:16|26764.15
21:21:18|26764.1
21:21:19|26763.43
21:21:20|26763.57
21:21:21|26764.31
21:21:21|26763.96
21:21:23|26763.75
21:21:24|26762.44
21:21:25|26763.04
21:21:26|26762.29
21:21:27|26762.47
21:21:28|26762.47
21:21:29|26762.32
21:21:30|26761.9
21:21:31|26761.95
21:21:32|26762.19
21:21:33|26764.17
21:21:34|26763.68
21:21:35|26763.54
21:21:36|26762.99
21:21:37|26763.49
21:21:38|26763.43
21:21:39|26763.55
21:21:40|26763.96
21:21:41|26763.51
21:21:42|26763.66
21:21:43|26763.8
21:21:44|26763.77
21:21:45|26763.7
21:21:46|26763.36
21:21:47|26762.62
21:21:47|26762.51
21:21:49|26761.66
21:21:50|26761.73
21:21:50|26762.34
21:21:52|26762.42
21:21:52|26762.42
21:21:54|26762.47
21:21:54|26762.41
21:21:56|26761.88
21:21:57|26761.22
21:21:58|26761.69
21:21:59|26761.02
21:22:00|26762.99
21:22:01|26763.55
21:22:02|26763.42
21:22:03|26763.46
21:22:04|26763.32
21:22:05|26763.6
21:22:07|26763.04
21:22:08|26762.89
21:22:08|26762.5
21:22:10|26761.54
21:22:12|26762.87
21:22:12|26762.25
21:22:14|26762.12
21:22:14|26762.86
21:22:16|26761.55
21:22:17|26762.17
21:22:18|26761.15
21:22:19|26761.15
21:22:20|26761.08
21:22:21|26761.61
21:22:21|26762.22
21:22:23|26761.6
21:22:24|26761.62
21:22:24|26761.56
21:22:26|26762.07
21:22:27|26761.32
21:22:27|26761.73
21:22:29|26761.31
21:22:29|26761.31
21:22:30|26761.22
21:22:32|26761.11
21:22:32|26761.35
21:22:34|26761.48
21:22:35|26760.65
21:22:36|26761.49
21:22:36|26761.5
21:22:38|26761.57
21:22:38|26760.75
21:22:40|26761.72
21:22:41|26761.54
21:22:41|26761.51
21:22:43|26760.97
21:22:44|26760.97
21:22:45|26761.41
21:22:46|26761.17
21:22:46|26761.46
21:22:47|26761.17
21:22:49|26761.09
21:22:50|26761.04
21:22:51|26761.58
21:22:52|26761.59
21:22:53|26761.45
21:22:54|26761.2
21:22:54|26761.35
21:22:56|26760.76
21:22:56|26761.03
21:22:58|26761.88
21:22:59|26762.37
21:22:59|26762.02
21:23:01|26762.68
21:23:02|26762.34
21:23:03|26763.3
21:23:04|26763.6
21:23:05|26763.43
21:23:07|26763.4
21:23:07|26763.9
21:23:09|26764.79
21:23:10|26764.76
21:23:11|26763.94
21:23:12|26764.91
21:23:13|26764.82
21:23:14|26764.43
21:23:15|26764.18
21:23:16|26764.83
21:23:17|26763.8
21:23:18|26763.93
21:23:19|26762.8
21:23:20|26762.77
21:23:22|26762.96
21:23:22|26762.8
21:23:24|26762.62
21:23:25|26762.53
21:23:25|26762.45
21:23:26|26762.35
21:23:28|26761.75
21:23:29|26762.15
21:23:30|26761.81
21:23:31|26762.43
21:23:32|26762.25
21:23:33|26762.59
21:23:34|26762.63
21:23:35|26762.61
21:23:36|26763.2
21:23:37|26763.35
21:23:38|26762.91
21:23:39|26761.81
21:23:40|26761.58
21:23:41|26762.4
21:23:43|26762.32
21:23:44|26763.54
21:23:45|26763.53
21:23:46|26763.54
21:23:47|26762.96
21:23:48|26764.
21:23:49|26764.09
21:23:50|26763.
21:23:51|26762.96
21:23:52|26763.64
21:23:53|26763.64
21:23:54|26762.53
21:23:55|26762.24
21:23:56|26762.53
21:23:57|26761.69
21:23:58|26762.43
21:24:00|26763.28
21:24:01|26763.58
21:24:02|26763.75
21:24:03|26762.85
21:24:04|26763.23
21:24:05|26763.24
21:24:07|26763.58
21:24:07|26762.85
21:24:09|26762.95
21:24:11|26763.2
21:24:12|26764.54
21:24:13|26763.74
21:24:15|26763.49
21:24:15|26763.61
21:24:16|26763.14
21:24:18|26763.1
21:24:19|26763.11
21:24:20|26763.13
21:24:21|26762.63
21:24:22|26763.03
21:24:23|26763.58
21:24:24|26764.1
21:24:25|26763.51
21:24:26|26762.84
21:24:27|26762.98
21:24:28|26762.86
21:24:30|26762.4
21:24:31|26762.44
21:24:32|26763.12
21:24:33|26762.51
21:24:34|26762.08
21:24:35|26762.08
21:24:36|26762.37
21:24:37|26762.14
21:24:37|26762.32
21:24:39|26762.82
21:24:40|26762.51
21:24:41|26762.71
21:24:42|26762.9
21:24:43|26763.27
21:24:45|26763.26
21:24:46|26763.26
21:24:46|26763.32
21:24:47|26763.05
21:24:48|26762.87
21:24:49|26763.18
21:24:50|26763.82
21:24:52|26763.3
21:24:53|26762.98
21:24:54|26762.9
21:24:55|26763.8
21:24:56|26763.56
21:24:57|26764.19
21:24:59|26762.94
21:25:00|26762.94
21:25:01|26764.04
21:25:02|26767.85
21:25:02|26767.7
21:25:04|26767.46
21:25:04|26767.93
21:25:06|26767.92
21:25:07|26767.38
21:25:08|26767.45
21:25:10|26768.05
21:25:11|26767.74
21:25:12|26767.8
21:25:13|26767.44
21:25:15|26768.04
21:25:16|26767.37
21:25:17|26766.7
21:25:18|26766.2
21:25:18|26766.02
21:25:20|26766.02
21:25:21|26767.18
21:25:22|26767.69
21:25:23|26767.95
21:25:24|26768.54
21:25:25|26768.54
21:25:26|26767.97
21:25:27|26767.97
21:25:28|26767.68
21:25:29|26768.23
21:25:30|26767.82
21:25:31|26766.58
21:25:32|26767.23
21:25:33|26767.17
21:25:34|26767.35
21:25:35|26766.82
21:25:36|26766.82
21:25:38|26767.58
21:25:38|26766.67
21:25:39|26766.69
21:25:40|26766.15
21:25:41|26766.15
21:25:42|26766.73
21:25:43|26767.67
21:25:44|26767.26
21:25:45|26767.96
21:25:46|26766.99
21:25:47|26766.32
21:25:48|26766.32
21:25:49|26766.32
21:25:50|26766.24
21:25:51|26765.96
21:25:52|26765.83
21:25:53|26766.73
21:25:54|26767.56
21:25:55|26766.98
21:25:56|26766.67
21:25:57|26766.86
21:25:58|26767.68
21:25:59|26767.68
21:26:00|26766.92
21:26:01|26767.68
21:26:02|26767.94
21:26:03|26768.21
21:26:04|26767.84
21:26:05|26767.89
21:26:06|26768.02
21:26:07|26769.49
21:26:08|26769.75
21:26:10|26769.1
21:26:10|26768.99
21:26:12|26768.99
21:26:13|26768.07
21:26:14|26767.85
21:26:16|26767.86
21:26:16|26768.08
21:26:17|26768.08
21:26:18|26768.08
21:26:19|26768.15
21:26:21|26768.16
21:26:22|26768.16
21:26:23|26765.42
21:26:24|26765.47
21:26:25|26765.62
21:26:26|26765.94
21:26:27|26765.13
21:26:28|26764.96
21:26:29|26766.43
21:26:30|26766.73
21:26:31|26768.29
21:26:32|26768.51
21:26:33|26767.78
21:26:34|26767.53
21:26:35|26768.51
21:26:35|26767.59
21:26:37|26768.31
21:26:38|26768.31
21:26:39|26768.31
21:26:40|26767.68
21:26:41|26767.68
21:26:42|26767.68
21:26:43|26768.31
21:26:45|26767.32
21:26:46|26767.32
21:26:46|26768.31
21:26:47|26767.65
21:26:49|26767.64
21:26:49|26767.62
21:26:50|26767.62
21:26:51|26767.62
21:26:53|26767.62
21:26:53|26769.27
21:26:55|26769.1
21:26:56|26769.28
21:26:56|26769.31
21:26:57|26769.31
21:26:58|26769.27
21:26:59|26769.3
21:27:01|26768.67
21:27:02|26768.69
21:27:03|26769.31
21:27:04|26769.35
21:27:05|26769.35
21:27:05|26768.8
21:27:06|26769.57
21:27:07|26769.57
21:27:08|26768.65
21:27:09|26769.53
21:27:11|26769.38
21:27:12|26769.01
21:27:13|26769.27
21:27:15|26768.73
21:27:16|26768.94
21:27:17|26768.46
21:27:18|26768.54
21:27:19|26763.22
21:27:20|26762.67
21:27:21|26763.24
21:27:22|26764.25
21:27:23|26764.25
21:27:24|26764.08
21:27:25|26763.8
21:27:27|26763.35
21:27:27|26763.82
21:27:28|26763.82
21:27:30|26764.24
21:27:31|26763.68
21:27:32|26764.36
21:27:33|26763.7
21:27:34|26763.7
21:27:35|26763.7
21:27:35|26764.42
21:27:37|26764.03
21:27:38|26764.03
21:27:39|26764.42
21:27:40|26763.71
21:27:40|26763.71
21:27:42|26762.87
21:27:43|26763.13
21:27:44|26761.81
21:27:45|26763.86
21:27:46|26763.11
21:27:47|26763.2
21:27:48|26764.28
21:27:49|26764.28
21:27:50|26763.01
21:27:51|26762.9
21:27:52|26763.27
21:27:53|26762.23
21:27:54|26762.45
21:27:55|26762.55
21:27:56|26762.95
21:27:57|26763.02
21:27:58|26763.02
21:27:59|26763.02
21:28:00|26762.66
21:28:01|26755.62
21:28:02|26754.56
21:28:03|26755.42
21:28:04|26755.9
21:28:05|26755.4
21:28:06|26755.64
21:28:07|26755.64
21:28:08|26755.64
21:28:09|26756.95
21:28:10|26756.73
21:28:11|26758.04
21:28:12|26758.18
21:28:14|26757.89
21:28:15|26758.58
21:28:16|26759.84
21:28:17|26758.61
21:28:18|26758.48
21:28:19|26758.55
21:28:20|26758.25
21:28:21|26753.8
21:28:22|26753.95
21:28:23|26753.33
21:28:24|26755.4
21:28:25|26755.39
21:28:26|26754.23
21:28:27|26754.26
21:28:28|26753.43
21:28:29|26753.68
21:28:30|26753.26
21:28:32|26753.76
21:28:32|26753.23
21:28:33|26747.6
21:28:34|26746.46
21:28:36|26746.7
21:28:36|26745.02
21:28:37|26745.01
21:28:38|26743.
21:28:39|26744.69
21:28:40|26741.84
21:28:41|26741.73
21:28:42|26744.04
21:28:43|26745.09
21:28:44|26744.52
21:28:45|26745.35
21:28:46|26746.51
21:28:47|26744.9
21:28:48|26746.04
21:28:49|26746.04
21:28:50|26745.59
21:28:51|26745.35
21:28:52|26745.12
21:28:53|26745.55
21:28:54|26745.89
21:28:55|26746.03
21:28:56|26747.03
21:28:57|26746.74
21:28:58|26746.45
21:28:59|26746.43
21:29:00|26746.76
21:29:01|26745.75
21:29:02|26746.35
21:29:03|26746.99
21:29:04|26747.86
21:29:05|26747.71
21:29:06|26747.57
21:29:07|26747.81
21:29:08|26747.4
21:29:09|26747.76
21:29:10|26747.52
21:29:11|26747.36
21:29:13|26747.63
21:29:14|26747.97
21:29:15|26747.8
21:29:16|26747.73
21:29:18|26748.55
21:29:19|26747.96
21:29:20|26747.96
21:29:21|26747.31
21:29:21|26747.89
21:29:23|26748.01
21:29:23|26747.17
21:29:25|26747.2
21:29:26|26746.76
21:29:27|26746.29
21:29:28|26746.95
21:29:29|26746.79
21:29:29|26747.33
21:29:31|26746.86
21:29:32|26747.49
21:29:32|26746.87
21:29:34|26746.87
21:29:35|26746.87
21:29:36|26747.38
21:29:36|26746.96
21:29:38|26747.35
21:29:39|26746.57
21:29:40|26748.03
21:29:41|26748.53
21:29:42|26748.31
21:29:43|26748.18
21:29:43|26747.7
21:29:45|26747.18
21:29:46|26747.23
21:29:47|26746.21
21:29:48|26745.45
21:29:49|26745.45
21:29:50|26746.34
21:29:51|26746.91
21:29:51|26746.06
21:29:53|26746.1
21:29:54|26746.1
21:29:55|26746.7
21:29:56|26745.59
21:29:57|26745.52
21:29:58|26746.34
21:29:59|26746.47
21:30:00|26746.47
21:30:01|26747.05
21:30:02|26746.95
21:30:03|26747.34
21:30:04|26747.75
21:30:05|26748.86
21:30:06|26748.65
21:30:07|26749.85
21:30:08|26750.53
21:30:09|26749.65
21:30:10|26748.95
21:30:11|26748.65
21:30:12|26749.47
21:30:13|26749.74
21:30:15|26750.01
21:30:16|26750.29
21:30:16|26749.63
21:30:18|26749.61
21:30:19|26749.62
21:30:20|26749.03
21:30:21|26749.33
21:30:22|26748.5
21:30:23|26749.31
21:30:24|26749.3
21:30:26|26749.71
21:30:26|26749.71
21:30:27|26749.8
21:30:28|26749.8
21:30:29|26749.8
21:30:30|26749.8
21:30:31|26749.12
21:30:32|26749.12
21:30:34|26748.95
21:30:35|26749.66
21:30:35|26749.73
21:30:36|26749.01
21:30:37|26748.97
21:30:38|26748.97
21:30:39|26748.97
21:30:40|26750.
21:30:41|26750.
21:30:42|26750.18
21:30:43|26748.59
21:30:44|26747.94
21:30:46|26747.66
21:30:46|26747.91
21:30:48|26748.2
21:30:48|26749.19
21:30:49|26748.35
21:30:51|26748.55
21:30:51|26750.3
21:30:52|26750.55
21:30:53|26750.91
21:30:55|26750.33
21:30:56|26750.21
21:30:57|26750.22
21:30:57|26749.69
21:30:58|26749.69
21:30:59|26749.69
21:31:01|26750.55
21:31:01|26750.08
21:31:03|26751.1
21:31:03|26750.95
21:31:05|26752.06
21:31:05|26751.9
21:31:07|26750.02
21:31:08|26751.01
21:31:08|26750.65
21:31:09|26751.47
21:31:11|26750.65
21:31:11|26748.51
21:31:12|26747.25
21:31:13|26746.79
21:31:15|26747.65
21:31:16|26747.32
21:31:18|26747.61
21:31:18|26748.35
21:31:19|26748.35
21:31:20|26748.32
21:31:21|26748.67
21:31:23|26748.17
21:31:23|26748.85
21:31:24|26748.68
21:31:26|26748.64
21:31:27|26748.52
21:31:28|26749.15
21:31:29|26749.15
21:31:30|26748.12
21:31:30|26747.37
21:31:31|26748.11
21:31:32|26747.48
21:31:34|26748.29
21:31:35|26748.29
21:31:36|26748.38
21:31:36|26748.51
21:31:37|26748.
21:31:39|26748.
21:31:40|26748.
21:31:41|26748.46
21:31:41|26748.46
21:31:42|26748.94
21:31:43|26748.45
21:31:45|26748.93
21:31:45|26750.2
21:31:46|26750.87
21:31:47|26750.07
21:31:48|26749.7
21:31:49|26750.29
21:31:50|26749.55
21:31:51|26749.55
21:31:52|26749.78
21:31:54|26750.63
21:31:55|26749.75
21:31:56|26749.25
21:31:56|26748.98
21:31:58|26750.39
21:31:59|26750.51
21:31:59|26750.9
21:32:00|26750.92
21:32:01|26750.45
21:32:03|26750.58
21:32:03|26750.7
21:32:05|26750.7
21:32:06|26751.18
21:32:07|26751.14
21:32:08|26751.15
21:32:09|26750.82
21:32:10|26753.85
21:32:10|26755.46
21:32:12|26753.5
21:32:13|26754.15
21:32:14|26753.49
21:32:15|26753.51
21:32:16|26753.51
21:32:17|26753.72
21:32:18|26753.72
21:32:19|26753.72
21:32:20|26753.82
21:32:21|26753.82
21:32:22|26753.58
21:32:23|26753.49
21:32:24|26753.91
21:32:25|26753.91
21:32:27|26753.82
21:32:27|26753.86
21:32:28|26753.86
21:32:29|26753.29
21:32:30|26753.84
21:32:31|26753.84
21:32:32|26753.84
21:32:34|26753.37
21:32:34|26753.84
21:32:35|26753.84
21:32:36|26753.19
21:32:37|26754.26
21:32:38|26754.26
21:32:39|26753.76
21:32:40|26753.86
21:32:42|26753.77
21:32:43|26753.77
21:32:44|26753.79
21:32:44|26753.79
21:32:46|26753.75
21:32:47|26753.72
21:32:48|26752.94
21:32:49|26752.94
21:32:50|26753.6
21:32:50|26754.02
21:32:52|26754.02
21:32:53|26754.02
21:32:54|26754.37
21:32:55|26754.55
21:32:56|26754.14
21:32:57|26754.36
21:32:58|26754.36
21:32:59|26754.36
21:33:00|26754.63
21:33:01|26753.66
21:33:02|26754.21
21:33:03|26753.08
21:33:04|26752.95
21:33:05|26753.56
21:33:05|26753.56
21:33:07|26753.49
21:33:08|26753.2
21:33:09|26753.29
21:33:09|26753.25
21:33:11|26753.15
21:33:12|26752.98
21:33:13|26753.42
21:33:13|26753.42
21:33:15|26753.42
21:33:16|26753.25
21:33:17|26752.7
21:33:19|26752.97
21:33:19|26752.97
21:33:20|26752.89
21:33:21|26752.89
21:33:22|26753.75
21:33:23|26753.51
21:33:24|26753.33
21:33:25|26753.33
21:33:26|26753.71
21:33:27|26753.71
21:33:28|26753.15
21:33:29|26752.99
21:33:30|26752.97
21:33:31|26752.59
21:33:33|26752.34
21:33:33|26752.14
21:33:34|26752.14
21:33:36|26752.45
21:33:37|26752.64
21:33:38|26752.64
21:33:40|26752.95
21:33:40|26752.95
21:33:41|26752.95
21:33:42|26750.11
21:33:43|26750.27
21:33:44|26750.07
21:33:45|26749.72
21:33:46|26750.63
21:33:47|26750.63
21:33:48|26750.63
21:33:49|26750.99
21:33:50|26751.05
21:33:51|26750.54
21:33:52|26750.97
21:33:53|26751.32
21:33:55|26751.45
21:33:56|26750.89
21:33:57|26750.89
21:33:58|26750.89
21:33:59|26750.89
21:34:00|26750.97
21:34:01|26751.29
21:34:01|26751.5
21:34:03|26751.74
21:34:04|26751.74
21:34:05|26750.97
21:34:06|26751.45
21:34:07|26750.52
21:34:07|26750.76
21:34:09|26750.25
21:34:10|26750.25
21:34:11|26750.44
21:34:12|26750.44
21:34:13|26750.9
21:34:14|26750.9
21:34:15|26751.46
21:34:15|26751.46
21:34:16|26751.17
21:34:18|26751.19
21:34:19|26751.74
21:34:20|26751.03
21:34:21|26751.19
21:34:22|26751.05
21:34:23|26751.06
21:34:24|26751.09
21:34:25|26751.13
21:34:26|26750.94
21:34:27|26750.85
21:34:28|26750.72
21:34:29|26750.48
21:34:30|26750.57
21:34:31|26750.57
21:34:32|26750.48
21:34:33|26750.08
21:34:34|26750.08
21:34:35|26750.36
21:34:36|26750.37
21:34:37|26750.36
21:34:38|26749.98
21:34:39|26749.8
21:34:40|26750.09
21:34:41|26750.09
21:34:42|26750.14
21:34:43|26750.13
21:34:44|26750.33
21:34:45|26749.98
21:34:46|26750.09
21:34:47|26750.03
21:34:48|26750.58
21:34:49|26750.33
21:34:50|26750.32
21:34:51|26750.3
21:34:52|26750.42
21:34:53|26750.42
21:34:54|26750.25
21:34:55|26750.33
21:34:56|26749.93
21:34:57|26750.1
21:34:58|26750.28
21:34:59|26749.58
21:35:00|26750.55
21:35:01|26751.3
21:35:02|26750.52
21:35:03|26750.06
21:35:04|26750.26
21:35:05|26749.74
21:35:06|26750.27
21:35:07|26750.17
21:35:08|26749.69
21:35:09|26750.6
21:35:10|26750.6
21:35:11|26751.9
21:35:12|26751.38
21:35:13|26751.88
21:35:14|26750.74
21:35:15|26750.29
21:35:16|26750.63
21:35:17|26751.
21:35:19|26751.7
21:35:20|26751.19
21:35:21|26751.14
21:35:22|26750.86
21:35:23|26750.
21:35:24|26750.6
21:35:25|26750.39
21:35:27|26750.75
21:35:27|26750.74
21:35:28|26750.5
21:35:29|26751.3
21:35:30|26751.19
21:35:32|26750.4
21:35:33|26750.47
21:35:34|26750.35
21:35:35|26749.94
21:35:35|26750.63
21:35:37|26750.76
21:35:38|26750.78
21:35:39|26752.36
21:35:39|26753.07
21:35:41|26752.4
21:35:42|26752.86
21:35:44|26752.46
21:35:44|26752.43
21:35:45|26753.25
21:35:46|26752.21
21:35:48|26752.15
21:35:49|26752.16
21:35:50|26752.85
21:35:50|26752.15
21:35:52|26752.46
21:35:53|26752.
21:35:54|26752.
21:35:55|26751.73
21:35:56|26751.73
21:35:57|26751.73
21:35:58|26752.13
21:35:59|26754.15
21:36:00|26753.49
21:36:01|26754.24
21:36:02|26754.14
21:36:03|26755.28
21:36:04|26755.17
21:36:06|26755.12
21:36:06|26755.11
21:36:07|26755.14
21:36:08|26755.09
21:36:09|26754.31
21:36:10|26754.76
21:36:11|26754.51
21:36:12|26754.48
21:36:13|26754.53
21:36:14|26754.3
21:36:15|26754.12
21:36:16|26754.66
21:36:17|26753.94
21:36:18|26753.93
21:36:20|26754.66
21:36:21|26754.52
21:36:22|26755.57
21:36:23|26755.01
21:36:25|26754.35
21:36:25|26753.85
21:36:27|26753.32
21:36:28|26753.42
21:36:28|26754.48
21:36:29|26754.03
21:36:31|26753.71
21:36:31|26753.78
21:36:33|26754.04
21:36:34|26754.08
21:36:35|26754.89
21:36:36|26754.67
21:36:37|26754.67
21:36:38|26754.98
21:36:39|26754.58
21:36:40|26754.67
21:36:41|26754.62
21:36:42|26755.26
21:36:43|26755.26
21:36:44|26755.13
21:36:45|26754.71
21:36:46|26754.71
21:36:47|26754.71
21:36:48|26754.97
21:36:49|26754.76
21:36:50|26755.04
21:36:51|26754.96
21:36:52|26754.8
21:36:53|26754.4
21:36:54|26755.42
21:36:55|26755.44
21:36:56|26755.14
21:36:57|26755.53
21:36:58|26755.54
21:36:59|26755.55
21:37:00|26755.01
21:37:01|26754.34
21:37:02|26755.01
21:37:03|26755.58
21:37:04|26755.63
21:37:05|26756.14
21:37:06|26756.23
21:37:07|26755.7
21:37:08|26756.22
21:37:09|26756.22
21:37:10|26756.22
21:37:11|26755.94
21:37:12|26755.94
21:37:13|26756.15
21:37:14|26756.23
21:37:15|26756.28
21:37:16|26756.51
21:37:17|26756.25
21:37:18|26755.92
21:37:19|26755.91
21:37:20|26755.91
21:37:21|26755.75
21:37:22|26755.26
21:37:23|26755.26
21:37:24|26755.84
21:37:25|26755.84
21:37:27|26755.84
21:37:27|26755.32
21:37:28|26755.32
21:37:29|26755.17
21:37:30|26755.66
21:37:31|26755.66
21:37:32|26755.66
21:37:33|26755.66
21:37:34|26755.17
21:37:35|26755.12
21:37:36|26756.01
21:37:37|26756.04
21:37:38|26756.04
21:37:39|26755.71
21:37:40|26755.55
21:37:41|26755.2
21:37:42|26755.2
21:37:43|26755.05
21:37:44|26755.34
21:37:45|26755.34
21:37:46|26755.05
21:37:47|26754.96
21:37:48|26754.94
21:37:49|26754.53
21:37:50|26754.65
21:37:51|26754.76
21:37:52|26754.74
21:37:53|26754.74
21:37:54|26755.35
21:37:55|26754.28
21:37:56|26754.53
21:37:57|26754.78
21:37:58|26754.7
21:37:59|26754.66
21:38:00|26754.47
21:38:02|26755.43
21:38:03|26755.41
21:38:03|26754.83
21:38:04|26754.83
21:38:06|26755.5
21:38:07|26754.91
21:38:07|26754.91
21:38:08|26755.52
21:38:09|26755.75
21:38:10|26755.68
21:38:11|26755.7
21:38:12|26755.08
21:38:13|26754.95
21:38:15|26755.18
21:38:15|26755.18
21:38:16|26755.83
21:38:18|26757.09
21:38:19|26755.95
21:38:19|26758.09
21:38:21|26758.18
21:38:22|26756.88
21:38:23|26757.41
21:38:24|26756.46
21:38:25|26758.22
21:38:26|26756.51
21:38:27|26757.57
21:38:28|26757.65
21:38:29|26756.75
21:38:30|26757.09
21:38:31|26756.85
21:38:32|26757.98
21:38:33|26757.18
21:38:35|26756.98
21:38:36|26757.72
21:38:37|26757.56
21:38:38|26756.99
21:38:39|26757.24
21:38:39|26756.98
21:38:41|26758.4
21:38:41|26757.64
21:38:43|26757.11
21:38:43|26759.04
21:38:45|26758.35
21:38:45|26758.34
21:38:47|26759.69
21:38:48|26759.22
21:38:48|26763.43
21:38:49|26762.93
21:38:50|26763.33
21:38:52|26765.06
21:38:53|26764.87
21:38:54|26763.89
21:38:54|26763.77
21:38:55|26764.3
21:38:56|26764.74
21:38:58|26763.51
21:38:58|26763.51
21:38:59|26764.32
21:39:01|26763.67
21:39:01|26764.93
21:39:03|26765.3
21:39:03|26764.54
21:39:04|26763.85
21:39:05|26765.67
21:39:06|26764.53
21:39:08|26764.01
21:39:08|26764.04
21:39:10|26764.88
21:39:11|26764.02
21:39:11|26764.02
21:39:13|26763.25
21:39:14|26763.29
21:39:15|26763.29
21:39:15|26763.22
21:39:17|26763.33
21:39:18|26763.33
21:39:18|26763.32
21:39:19|26763.31
21:39:20|26763.31
21:39:22|26763.31
21:39:23|26763.31
21:39:24|26763.96
21:39:25|26763.41
21:39:26|26764.77
21:39:27|26764.84
21:39:28|26764.75
21:39:29|26764.41
21:39:30|26764.73
21:39:31|26764.17
21:39:32|26763.95
21:39:34|26763.95
21:39:34|26763.95
21:39:35|26763.56
21:39:36|26764.9
21:39:37|26764.27
21:39:38|26764.27
21:39:39|26764.6
21:39:40|26765.21
21:39:41|26764.73
21:39:42|26765.15
21:39:43|26764.65
21:39:44|26764.24
21:39:45|26765.03
21:39:46|26764.29
21:39:47|26764.29
21:39:48|26764.32
21:39:49|26764.93
21:39:50|26764.32
21:39:51|26764.82
21:39:52|26764.26
21:39:53|26764.54
21:39:54|26764.77
21:39:55|26763.98
21:39:56|26764.75
21:39:57|26764.73
21:39:58|26764.03
21:39:59|26764.39
21:40:00|26764.15
21:40:01|26763.21
21:40:02|26763.94
21:40:03|26764.03
21:40:04|26764.09
21:40:05|26764.01
21:40:06|26764.72
21:40:07|26764.55
21:40:08|26764.72
21:40:09|26764.68
21:40:10|26764.23
21:40:11|26764.28
21:40:12|26764.35
21:40:13|26764.87
21:40:14|26763.94
21:40:15|26764.8
21:40:16|26764.77
21:40:17|26764.77
21:40:18|26763.13
21:40:19|26763.74
21:40:20|26763.84
21:40:21|26763.02
21:40:22|26763.39
21:40:24|26764.35
21:40:24|26764.35
21:40:26|26764.63
21:40:27|26764.6
21:40:28|26765.05
21:40:30|26764.45
21:40:31|26764.13
21:40:32|26764.44
21:40:33|26763.66
21:40:33|26763.93
21:40:35|26764.44
21:40:36|26764.55
21:40:37|26764.55
21:40:38|26764.29
21:40:39|26764.3
21:40:40|26764.49
21:40:41|26764.49
21:40:42|26764.41
21:40:43|26754.44
21:40:44|26754.89
21:40:45|26753.4
21:40:46|26753.76
21:40:48|26752.82
21:40:48|26753.25
21:40:49|26752.92
21:40:50|26753.51
21:40:51|26753.21
21:40:52|26753.76
21:40:54|26750.44
21:40:55|26749.96
21:40:56|26749.64
21:40:57|26750.23
21:40:58|26749.74
21:40:58|26749.75
21:41:00|26750.1
21:41:00|26749.49
21:41:01|26749.94
21:41:02|26750.12
21:41:03|26750.38
21:41:05|26750.63
21:41:05|26751.04
21:41:07|26750.95
21:41:07|26750.39
21:41:09|26750.58
21:41:10|26750.36
21:41:10|26750.88
21:41:12|26750.73
21:41:12|26750.6
21:41:13|26750.54
21:41:14|26750.11
21:41:15|26750.08
21:41:17|26749.79
21:41:17|26749.79
21:41:19|26749.75
21:41:20|26750.29
21:41:20|26749.5
21:41:22|26749.53
21:41:22|26750.2
21:41:23|26750.25
21:41:25|26749.79
21:41:26|26749.86
21:41:27|26750.16
21:41:28|26749.77
21:41:29|26750.02
21:41:30|26749.74
21:41:31|26749.78
21:41:33|26749.72
21:41:34|26749.24
21:41:35|26749.57
21:41:36|26749.57
21:41:36|26749.19
21:41:37|26749.19
21:41:39|26749.54
21:41:40|26750.06
21:41:41|26750.14
21:41:42|26749.32
21:41:43|26749.63
21:41:44|26749.59
21:41:45|26749.18
21:41:46|26749.58
21:41:47|26747.92
21:41:48|26748.17
21:41:49|26748.
21:41:50|26748.32
21:41:51|26747.75
21:41:52|26747.85
21:41:53|26748.04
21:41:54|26747.83
21:41:54|26748.12
21:41:56|26748.08
21:41:57|26748.08
21:41:58|26747.69
21:41:59|26747.69
21:42:00|26747.69
21:42:01|26747.92
21:42:02|26748.62
21:42:03|26748.17
21:42:05|26747.83
21:42:05|26747.83
21:42:06|26747.48
21:42:07|26747.48
21:42:08|26747.8
21:42:09|26747.37
21:42:10|26748.26
21:42:11|26748.22
21:42:12|26747.83
21:42:13|26748.67
21:42:14|26747.23
21:42:15|26747.28
21:42:16|26747.04
21:42:17|26746.97
21:42:18|26748.01
21:42:19|26748.
21:42:20|26747.51
21:42:21|26747.97
21:42:22|26747.72
21:42:23|26746.95
21:42:24|26746.92
21:42:26|26746.92
21:42:27|26746.93
21:42:28|26747.04
21:42:30|26746.6
21:42:30|26746.6
21:42:31|26746.6
21:42:32|26746.6
21:42:33|26746.6
21:42:35|26747.02
21:42:36|26746.63
21:42:37|26746.63
21:42:38|26746.98
21:42:39|26746.98
21:42:40|26746.54
21:42:41|26747.02
21:42:42|26746.95
21:42:43|26746.03
21:42:45|26746.13
21:42:45|26746.61
21:42:46|26746.61
21:42:47|26746.22
21:42:48|26746.73
21:42:49|26746.73
21:42:50|26746.6
21:42:51|26746.6
21:42:52|26746.6
21:42:53|26747.03
21:42:54|26746.69
21:42:55|26747.03
21:42:56|26747.05
21:42:57|26746.8
21:42:58|26746.98
21:42:59|26747.41
21:43:00|26747.51
21:43:01|26747.53
21:43:02|26747.58
21:43:04|26747.7
21:43:04|26747.33
21:43:05|26747.67
21:43:06|26747.39
21:43:08|26747.67
21:43:08|26747.71
21:43:09|26747.55
21:43:11|26747.57
21:43:11|26747.57
21:43:12|26747.57
21:43:13|26747.57
21:43:15|26747.53
21:43:16|26747.53
21:43:16|26747.31
21:43:17|26747.37
21:43:18|26747.44
21:43:19|26747.84
21:43:20|26747.78
21:43:21|26746.67
21:43:22|26747.29
21:43:23|26747.62
21:43:25|26747.
21:43:25|26748.08
21:43:27|26748.14
21:43:28|26748.25
21:43:30|26748.44
21:43:30|26748.28
21:43:31|26748.25
21:43:32|26748.34
21:43:33|26748.54
21:43:34|26748.97
21:43:35|26748.29
21:43:36|26748.29
21:43:37|26749.09
21:43:38|26748.2
21:43:39|26747.75
21:43:40|26748.04
21:43:41|26748.07
21:43:42|26748.04
21:43:43|26747.55
21:43:44|26747.55
21:43:45|26747.55
21:43:46|26747.55
21:43:47|26747.55
21:43:48|26752.95
21:43:49|26752.54
21:43:50|26752.96
21:43:51|26753.03
21:43:52|26753.05
21:43:54|26753.15
21:43:55|26753.03
21:43:55|26753.2
21:43:56|26752.91
21:43:58|26753.21
21:43:59|26753.46
21:44:00|26752.8
21:44:01|26753.
21:44:02|26753.26
21:44:03|26754.08
21:44:04|26753.74
21:44:05|26753.52
21:44:06|26752.51
21:44:07|26752.5
21:44:08|26752.35
21:44:09|26752.36
21:44:10|26752.67
21:44:11|26753.39
21:44:12|26754.05
21:44:13|26754.37
21:44:14|26755.64
21:44:15|26756.1
21:44:17|26753.61
21:44:17|26753.17
21:44:18|26753.66
21:44:20|26753.41
21:44:20|26752.69
21:44:21|26752.57
21:44:22|26752.37
21:44:24|26752.29
21:44:24|26752.29
21:44:25|26752.29
21:44:26|26752.72
21:44:28|26752.07
21:44:29|26752.58
21:44:31|26752.61
21:44:31|26752.
21:44:32|26752.
21:44:33|26752.35
21:44:34|26751.6
21:44:35|26751.75
21:44:36|26750.94
21:44:37|26751.49
21:44:38|26751.48
21:44:40|26755.7
21:44:40|26756.49
21:44:42|26756.
21:44:42|26755.87
21:44:44|26755.88
21:44:45|26755.88
21:44:45|26755.85
21:44:47|26756.55
21:44:47|26756.67
21:44:49|26756.67
21:44:49|26755.11
21:44:50|26755.7
21:44:51|26755.7
21:44:52|26755.7
21:44:54|26755.06
21:44:55|26755.48
21:44:55|26754.88
21:44:56|26755.
21:44:58|26755.
21:44:58|26755.
21:45:00|26754.04
21:45:01|26753.5
21:45:02|26753.21
21:45:02|26754.65
21:45:03|26753.61
21:45:04|26754.77
21:45:06|26754.56
21:45:06|26755.5
21:45:07|26755.17
21:45:09|26755.22
21:45:09|26753.62
21:45:10|26752.38
21:45:11|26752.43
21:45:12|26751.75
21:45:13|26750.66
21:45:15|26750.81
21:45:16|26750.65
21:45:17|26751.38
21:45:17|26751.71
21:45:19|26751.62
21:45:19|26752.36
21:45:20|26752.36
21:45:21|26751.57
21:45:23|26751.57
21:45:24|26751.57
21:45:25|26751.58
21:45:26|26751.32
21:45:27|26751.98
21:45:28|26751.57
21:45:29|26750.77
21:45:31|26750.98
21:45:31|26751.08
21:45:33|26751.58
21:45:34|26751.18
21:45:35|26751.11
21:45:36|26750.98
21:45:37|26751.49
21:45:38|26751.49
21:45:39|26751.46
21:45:40|26751.46
21:45:41|26751.46
21:45:42|26750.93
21:45:43|26751.29
21:45:44|26751.49
21:45:45|26751.03
21:45:46|26751.66
21:45:47|26751.
21:45:48|26751.55
21:45:49|26751.1
21:45:50|26751.59
21:45:51|26751.64
21:45:53|26751.6
21:45:54|26751.58
21:45:55|26751.58
21:45:56|26751.59
21:45:57|26751.59
21:45:58|26751.34
21:45:59|26751.51
21:45:59|26751.55
21:46:00|26751.55
21:46:02|26751.21
21:46:03|26750.95
21:46:04|26751.21
21:46:05|26750.65
21:46:06|26750.81
21:46:06|26749.43
21:46:08|26749.45
21:46:09|26749.71
21:46:10|26749.92
21:46:11|26750.05
21:46:12|26750.49
21:46:13|26750.64
21:46:14|26750.29
21:46:15|26750.29
21:46:16|26751.72
21:46:17|26751.22
21:46:18|26751.22
21:46:19|26751.24
21:46:20|26751.24
21:46:20|26751.25
21:46:22|26751.26
21:46:23|26751.26
21:46:24|26751.15
21:46:25|26751.06
21:46:26|26751.46
21:46:27|26751.09
21:46:28|26750.95
21:46:29|26750.91
21:46:30|26750.71
21:46:32|26751.06
21:46:33|26751.01
21:46:34|26751.01
21:46:35|26751.07
21:46:36|26751.07
21:46:36|26751.09
21:46:38|26751.09
21:46:39|26751.66
21:46:40|26751.66
21:46:40|26751.65
21:46:41|26751.48
21:46:43|26750.74
21:46:44|26750.95
21:46:45|26751.01
21:46:46|26751.1
21:46:47|26751.1
21:46:48|26750.83
21:46:49|26750.75
21:46:50|26750.75
21:46:51|26750.75
21:46:52|26751.1
21:46:53|26751.25
21:46:54|26751.25
21:46:55|26751.32
21:46:56|26750.88
21:46:57|26750.79
21:46:58|26750.79
21:46:59|26750.8
21:46:59|26750.45
21:47:01|26750.71
21:47:02|26750.76
21:47:03|26750.77
21:47:04|26750.82
21:47:05|26750.82
21:47:06|26751.25
21:47:07|26751.25
21:47:08|26751.44
21:47:09|26751.52
21:47:10|26751.28
21:47:11|26751.99
21:47:12|26751.96
21:47:12|26751.98
21:47:14|26751.99
21:47:15|26751.96
21:47:16|26751.96
21:47:17|26751.96
21:47:18|26751.98
21:47:19|26751.99
21:47:20|26752.22
21:47:21|26752.22
21:47:22|26752.55
21:47:23|26752.58
21:47:23|26752.58
21:47:25|26752.84
21:47:26|26752.52
21:47:27|26752.45
21:47:28|26752.42
21:47:28|26752.42
21:47:30|26752.42
21:47:31|26752.61
21:47:33|26752.61
21:47:34|26752.61
21:47:34|26752.45
21:47:36|26752.42
21:47:37|26752.42
21:47:38|26752.05
21:47:38|26752.35
21:47:40|26752.16
21:47:41|26752.16
21:47:42|26751.98
21:47:43|26752.25
21:47:44|26752.26
21:47:45|26752.26
21:47:46|26752.25
21:47:47|26752.67
21:47:48|26752.28
21:47:49|26752.76
21:47:50|26750.75
21:47:51|26751.76
21:47:52|26751.76
21:47:53|26751.82
21:47:54|26751.82
21:47:55|26751.8
21:47:56|26752.01
21:47:57|26753.5
21:47:58|26753.92
21:47:59|26754.93
21:48:00|26754.1
21:48:02|26754.46
21:48:02|26753.93
21:48:03|26753.97
21:48:04|26753.97
21:48:05|26753.97
21:48:06|26753.35
21:48:07|26753.34
21:48:08|26753.01
21:48:09|26753.02
21:48:10|26753.92
21:48:11|26753.84
21:48:12|26753.84
21:48:13|26753.84
21:48:14|26753.92
21:48:15|26753.76
21:48:16|26753.75
21:48:17|26754.15
21:48:18|26754.3
21:48:19|26754.41
21:48:20|26754.66
21:48:21|26754.41
21:48:22|26754.91
21:48:23|26754.96
21:48:24|26755.35
21:48:25|26755.29
21:48:26|26754.69
21:48:27|26755.37
21:48:28|26755.52
21:48:29|26755.58
21:48:30|26755.45
21:48:32|26754.66
21:48:33|26755.16
21:48:34|26755.16
21:48:35|26755.05
21:48:37|26755.37
21:48:37|26755.32
21:48:38|26755.33
21:48:39|26755.33
21:48:40|26755.33
21:48:41|26754.98
21:48:42|26754.72
21:48:43|26754.72
21:48:45|26754.72
21:48:45|26754.71
21:48:46|26754.55
21:48:47|26754.55
21:48:48|26754.51
21:48:49|26754.51
21:48:50|26754.82
21:48:51|26754.82
21:48:52|26754.56
21:48:53|26754.56
21:48:55|26754.56
21:48:56|26755.03
21:48:56|26754.9
21:48:58|26754.54
21:48:59|26754.54
21:49:00|26754.64
21:49:01|26754.64
21:49:02|26754.45
21:49:03|26753.53
21:49:04|26753.53
21:49:05|26753.27
21:49:06|26752.87
21:49:07|26753.11
21:49:08|26753.15
21:49:09|26752.88
21:49:10|26752.98
21:49:11|26753.62
21:49:12|26753.62
21:49:13|26753.62
21:49:14|26752.98
21:49:15|26752.86
21:49:16|26752.77
21:49:17|26752.81
21:49:18|26752.75
21:49:19|26752.86
21:49:20|26752.86
21:49:21|26752.64
21:49:22|26752.64
21:49:23|26752.64
21:49:24|26752.71
21:49:25|26753.01
21:49:26|26753.01
21:49:27|26753.69
21:49:28|26753.72
21:49:29|26753.72
21:49:30|26753.84
21:49:31|26753.56
21:49:32|26753.56
21:49:34|26753.51
21:49:35|26754.25
21:49:36|26754.24
21:49:37|26754.33
21:49:38|26752.6
21:49:39|26752.6
21:49:40|26752.45
21:49:41|26751.94
21:49:42|26752.37
21:49:44|26752.1
21:49:44|26752.74
21:49:45|26752.74
21:49:46|26752.44
21:49:47|26752.17
21:49:48|26752.1
21:49:49|26751.94
21:49:50|26751.94
21:49:51|26752.46
21:49:52|26751.95
21:49:53|26752.42
21:49:54|26752.46
21:49:55|26752.21
21:49:56|26752.48
21:49:57|26752.6
21:49:58|26752.6
21:49:59|26752.59
21:50:00|26752.46
21:50:01|26752.03
21:50:02|26752.03
21:50:03|26752.03
21:50:04|26752.05
21:50:05|26752.05
21:50:06|26752.03
21:50:07|26751.77
21:50:08|26751.31
21:50:09|26751.29
21:50:10|26751.35
21:50:11|26751.93
21:50:12|26752.06
21:50:13|26752.06
21:50:14|26751.77
21:50:15|26751.77
21:50:16|26751.83
21:50:17|26752.02
21:50:18|26751.76
21:50:19|26751.76
21:50:20|26752.39
21:50:21|26752.6
21:50:22|26752.67
21:50:23|26753.21
21:50:24|26752.83
21:50:25|26752.35
21:50:26|26752.39
21:50:27|26753.15
21:50:28|26753.15
21:50:29|26753.15
21:50:30|26752.49
21:50:31|26752.46
21:50:32|26752.64
21:50:34|26752.65
21:50:35|26753.13
21:50:36|26752.94
21:50:37|26754.24
21:50:39|26754.45
21:50:39|26754.59
21:50:40|26754.18
21:50:41|26754.18
21:50:42|26753.75
21:50:43|26753.65
21:50:45|26753.65
21:50:45|26754.77
21:50:46|26754.71
21:50:47|26754.64
21:50:48|26754.64
21:50:50|26754.64
21:50:51|26755.
21:50:52|26755.34
21:50:52|26754.91
21:50:54|26755.1
21:50:54|26755.51
21:50:55|26754.9
21:50:56|26754.9
21:50:58|26755.39
21:50:59|26755.36
21:50:59|26755.36
21:51:01|26754.77
21:51:01|26754.78
21:51:03|26754.79
21:51:03|26755.24
21:51:04|26754.82
21:51:05|26755.19
21:51:07|26754.77
21:51:07|26755.24
21:51:08|26755.24
21:51:09|26754.58
21:51:10|26753.99
21:51:12|26753.99
21:51:13|26753.99
21:51:14|26753.99
21:51:15|26754.18
21:51:15|26754.18
21:51:17|26754.4
21:51:18|26754.41
21:51:19|26754.41
21:51:20|26754.6
21:51:21|26754.
21:51:22|26754.
21:51:23|26754.63
21:51:24|26754.63
21:51:24|26754.01
21:51:25|26754.01
21:51:27|26754.29
21:51:28|26754.29
21:51:29|26754.98
21:51:30|26754.98
21:51:31|26754.96
21:51:32|26754.96
21:51:34|26754.46
21:51:35|26754.46
21:51:36|26754.57
21:51:36|26754.38
21:51:38|26754.46
21:51:39|26754.86
21:51:40|26754.44
21:51:41|26754.44
21:51:42|26754.44
21:51:43|26754.56
21:51:44|26754.55
21:51:45|26754.96
21:51:46|26754.51
21:51:47|26754.51
21:51:49|26754.51
21:51:49|26754.93
21:51:51|26754.73
21:51:52|26754.73
21:51:52|26754.96
21:51:53|26754.52
21:51:54|26754.52
21:51:56|26754.71
21:51:57|26754.96
21:51:58|26754.96
21:51:59|26754.95
21:52:00|26754.65
21:52:01|26754.45
21:52:02|26754.28
21:52:02|26754.66
21:52:04|26754.66
21:52:04|26754.66
21:52:06|26754.26
21:52:07|26754.98
21:52:08|26754.98
21:52:09|26754.93
21:52:10|26754.99
21:52:10|26755.52
21:52:12|26755.61
21:52:13|26755.05
21:52:13|26755.07
21:52:15|26755.07
21:52:16|26755.07
21:52:16|26755.33
21:52:18|26755.33
21:52:19|26755.11
21:52:20|26755.39
21:52:21|26755.
21:52:22|26754.72
21:52:23|26755.04
21:52:23|26754.81
21:52:25|26755.1
21:52:26|26754.61
21:52:27|26755.01
21:52:27|26755.01
21:52:28|26755.01
21:52:30|26754.97
21:52:30|26754.97
21:52:32|26754.62
21:52:33|26754.62
21:52:34|26754.32
21:52:35|26754.32
21:52:37|26754.53
21:52:38|26754.35
21:52:39|26754.44
21:52:40|26754.13
21:52:41|26754.14
21:52:43|26754.32
21:52:43|26754.11
21:52:44|26754.11
21:52:45|26753.95
21:52:46|26753.76
21:52:48|26753.77
21:52:48|26753.75
21:52:49|26754.1
21:52:51|26754.17
21:52:52|26753.74
21:52:53|26753.73
21:52:54|26753.92
21:52:55|26753.85
21:52:56|26753.91
21:52:57|26754.07
21:52:58|26754.13
21:52:59|26755.5
21:53:00|26754.82
21:53:02|26754.67
21:53:02|26755.
21:53:03|26754.67
21:53:05|26754.69
21:53:06|26754.71
21:53:07|26754.71
21:53:08|26755.01
21:53:09|26755.12
21:53:10|26755.09
21:53:11|26755.12
21:53:12|26754.86
21:53:13|26755.35
21:53:14|26755.35
21:53:15|26755.35
21:53:17|26755.16
21:53:17|26755.15
21:53:19|26758.15
21:53:20|26757.19
21:53:21|26757.18
21:53:22|26758.14
21:53:23|26758.14
21:53:24|26757.53
21:53:25|26757.85
21:53:26|26758.33
21:53:27|26758.02
21:53:28|26757.88
21:53:29|26757.85
21:53:30|26757.71
21:53:31|26757.79
21:53:31|26757.72
21:53:32|26757.29
21:53:34|26757.26
21:53:35|26757.26
21:53:37|26756.63
21:53:39|26756.53
21:53:39|26756.53
21:53:41|26756.45
21:53:42|26756.74
21:53:43|26756.74
21:53:44|26757.
21:53:46|26756.83
21:53:47|26756.83
21:53:48|26756.83
21:53:49|26757.06
21:53:50|26757.06
21:53:52|26756.99
21:53:53|26756.99
21:53:54|26756.99
21:53:55|26757.01
21:53:56|26754.93
21:53:57|26756.92
21:53:58|26757.09
21:53:59|26756.81
21:53:59|26756.11
21:54:01|26755.95
21:54:01|26756.32
21:54:03|26756.18
21:54:04|26756.73
21:54:05|26756.34
21:54:06|26756.32
21:54:07|26756.32
21:54:08|26756.79
21:54:09|26756.4
21:54:11|26756.79
21:54:11|26756.47
21:54:13|26756.42
21:54:13|26756.4
21:54:14|26756.45
21:54:15|26756.8
21:54:16|26756.59
21:54:17|26756.6
21:54:18|26756.59
21:54:20|26756.94
21:54:20|26756.59
21:54:22|26756.75
21:54:22|26756.75
21:54:23|26757.25
21:54:24|26757.25
21:54:26|26757.03
21:54:27|26757.03
21:54:27|26757.03
21:54:28|26757.56
21:54:29|26757.56
21:54:30|26757.56
21:54:31|26757.26
21:54:32|26757.46
21:54:33|26757.46
21:54:34|26757.35
21:54:35|26757.7
21:54:37|26757.42
21:54:38|26757.4
21:54:39|26757.63
21:54:41|26757.63
21:54:41|26757.19
21:54:43|26756.95
21:54:44|26756.95
21:54:45|26756.95
21:54:46|26757.47
21:54:47|26757.51
21:54:49|26757.57
21:54:50|26757.46
21:54:51|26757.35
21:54:52|26757.32
21:54:53|26757.32
21:54:54|26758.82
21:54:55|26758.98
21:54:56|26758.59
21:54:57|26758.57
21:54:58|26758.57
21:54:59|26758.81
21:55:00|26758.81
21:55:01|26759.38
21:55:03|26759.48
21:55:03|26759.55
21:55:04|26759.83
21:55:05|26759.86
21:55:06|26759.86
21:55:07|26759.59
21:55:08|26760.84
21:55:09|26760.2
21:55:10|26760.66
21:55:11|26760.13
21:55:12|26760.49
21:55:13|26760.18
21:55:14|26760.78
21:55:15|26760.59
21:55:16|26761.27
21:55:17|26760.41
21:55:18|26761.05
21:55:19|26760.89
21:55:20|26760.5
21:55:21|26761.04
21:55:22|26760.34
21:55:23|26760.13
21:55:24|26760.22
21:55:25|26760.54
21:55:26|26760.63
21:55:27|26760.44
21:55:28|26760.54
21:55:29|26760.49
21:55:30|26760.59
21:55:31|26760.33
21:55:32|26760.05
21:55:33|26760.42
21:55:34|26760.06
21:55:35|26760.34
21:55:36|26760.03
21:55:37|26760.03
21:55:39|26760.27
21:55:40|26760.55
21:55:41|26760.53
21:55:42|26760.49
21:55:43|26760.04
21:55:44|26760.
21:55:45|26760.16
21:55:46|26759.89
21:55:47|26760.05
21:55:48|26760.14
21:55:49|26760.16
21:55:51|26760.36
21:55:51|26760.36
21:55:52|26760.65
21:55:53|26760.42
21:55:54|26760.8
21:55:55|26760.32
21:55:56|26760.35
21:55:57|26760.32
21:55:58|26760.75
21:56:00|26760.47
21:56:00|26760.96
21:56:01|26760.67
21:56:02|26760.46
21:56:03|26760.68
21:56:05|26760.29
21:56:05|26760.27
21:56:06|26760.42
21:56:07|26760.73
21:56:08|26760.31
21:56:10|26760.46
21:56:10|26760.12
21:56:12|26760.24
21:56:13|26760.25
21:56:14|26760.17
21:56:15|26760.17
21:56:15|26760.2
21:56:17|26760.16
21:56:19|26760.16
21:56:19|26760.07
21:56:20|26760.07
21:56:21|26760.19
21:56:22|26760.19
21:56:23|26760.15
21:56:24|26760.13
21:56:25|26760.14
21:56:26|26760.12
21:56:28|26760.11
21:56:28|26761.17
21:56:29|26760.47
21:56:30|26760.14
21:56:31|26760.25
21:56:33|26760.25
21:56:34|26760.35
21:56:34|26760.68
21:56:36|26760.68
21:56:36|26760.71
21:56:38|26760.39
21:56:39|26760.9
21:56:40|26760.5
21:56:41|26760.52
21:56:42|26761.4
21:56:43|26761.17
21:56:44|26761.06
21:56:45|26761.06
21:56:46|26761.07
21:56:47|26762.07
21:56:48|26761.48
21:56:49|26761.49
21:56:50|26761.4
21:56:51|26761.55
21:56:52|26761.65
21:56:53|26761.65
21:56:54|26761.78
21:56:55|26761.78
21:56:57|26761.66
21:56:57|26761.66
21:56:58|26761.66
21:56:59|26761.66
21:57:00|26761.66
21:57:02|26761.65
21:57:02|26761.65
21:57:03|26761.65
21:57:05|26761.66
21:57:05|26761.66
21:57:06|26761.7
21:57:07|26761.54
21:57:09|26761.54
21:57:09|26760.05
21:57:10|26760.48
21:57:12|26760.48
21:57:12|26760.48
21:57:13|26760.36
21:57:14|26760.36
21:57:15|26768.6
21:57:16|26770.19
21:57:18|26773.21
21:57:18|26775.06
21:57:19|26776.2
21:57:20|26775.26
21:57:22|26775.14
21:57:23|26776.72
21:57:23|26775.49
21:57:25|26776.75
21:57:26|26776.76
21:57:26|26776.75
21:57:28|26778.33
21:57:29|26778.63
21:57:30|26778.63
21:57:31|26778.96
21:57:32|26778.54
21:57:33|26779.36
21:57:34|26778.88
21:57:35|26778.9
21:57:36|26780.
21:57:36|26779.12
21:57:38|26780.01
21:57:39|26780.01
21:57:39|26779.01
21:57:41|26779.04
21:57:43|26779.05
21:57:43|26778.8
21:57:44|26778.75
21:57:46|26779.36
21:57:47|26779.33
21:57:48|26779.01
21:57:49|26779.28
21:57:50|26778.62
21:57:51|26778.69
21:57:52|26778.69
21:57:52|26778.51
21:57:54|26778.5
21:57:55|26778.53
21:57:55|26778.52
21:57:57|26778.53
21:57:57|26778.53
21:57:59|26778.65
21:58:00|26779.75
21:58:01|26779.71
21:58:02|26780.73
21:58:03|26780.64
21:58:05|26780.32
21:58:05|26780.27
21:58:06|26780.44
21:58:08|26780.44
21:58:08|26780.6
21:58:10|26780.2
21:58:10|26780.16
21:58:12|26780.97
21:58:12|26780.38
21:58:13|26780.22
21:58:14|26781.28
21:58:15|26781.
21:58:16|26780.84
21:58:17|26780.99
21:58:18|26781.27
21:58:19|26781.27
21:58:20|26781.27
21:58:21|26781.24
21:58:22|26781.25
21:58:23|26781.25
21:58:25|26781.76
21:58:25|26781.56
21:58:26|26781.76
21:58:27|26781.76
21:58:29|26781.66
21:58:30|26782.23
21:58:31|26782.5
21:58:32|26781.65
21:58:33|26781.81
21:58:34|26781.46
21:58:35|26782.
21:58:36|26780.33
21:58:37|26780.2
21:58:39|26779.78
21:58:39|26780.08
21:58:40|26780.34
21:58:42|26779.55
21:58:43|26779.41
21:58:44|26780.24
21:58:45|26781.9
21:58:46|26781.43
21:58:47|26781.86
21:58:48|26781.42
21:58:49|26781.4
21:58:50|26781.8
21:58:51|26781.77
21:58:52|26780.26
21:58:53|26780.25
21:58:55|26780.64
21:58:55|26780.63
21:58:56|26780.67
21:58:57|26780.63
21:58:58|26780.31
21:58:59|26780.48
21:59:00|26780.48
21:59:01|26779.91
21:59:02|26779.68
21:59:04|26779.83
21:59:04|26779.83
21:59:05|26780.35
21:59:06|26779.65
21:59:07|26779.65
21:59:09|26780.16
21:59:09|26781.48
21:59:10|26780.9
21:59:11|26781.48
21:59:12|26781.46
21:59:13|26781.61
21:59:14|26781.04
21:59:15|26781.28
21:59:16|26781.5
21:59:17|26781.61
21:59:18|26781.31
21:59:19|26781.69
21:59:20|26781.73
21:59:21|26781.73
21:59:22|26781.35
21:59:23|26781.85
21:59:24|26781.86
21:59:25|26781.86
21:59:26|26782.11
21:59:27|26782.11
21:59:28|26782.29
21:59:29|26782.69
21:59:30|26781.93
21:59:31|26781.33
21:59:32|26781.38
21:59:33|26781.4
21:59:34|26781.4
21:59:35|26780.94
21:59:36|26780.93
21:59:37|26781.14
21:59:38|26781.25
21:59:39|26780.33
21:59:40|26780.93
21:59:41|26779.99
21:59:43|26780.73
21:59:44|26779.97
21:59:45|26780.01
21:59:45|26779.94
21:59:47|26780.2
21:59:48|26780.4
21:59:49|26780.01
21:59:51|26781.05
21:59:51|26781.04
21:59:53|26781.02
21:59:54|26780.23
21:59:55|26780.51
21:59:56|26781.05
21:59:57|26781.31
21:59:58|26781.29
21:59:59|26781.25
22:00:00|26781.25
22:00:01|26781.42
22:00:02|26781.65
22:00:03|26781.45
22:00:04|26781.45
22:00:05|26782.83
22:00:06|26782.64
22:00:07|26782.57
22:00:08|26783.52
22:00:09|26784.12
22:00:10|26784.37
22:00:12|26783.31
22:00:12|26783.5
22:00:13|26783.97
22:00:14|26785.89
22:00:15|26785.
22:00:16|26787.89
22:00:17|26786.78
22:00:18|26786.36
22:00:19|26785.64
22:00:20|26786.01
22:00:21|26785.71
22:00:22|26786.
22:00:23|26786.01
22:00:24|26788.38
22:00:25|26788.96
22:00:26|26787.69
22:00:27|26786.87
22:00:28|26786.26
22:00:30|26786.51
22:00:30|26787.09
22:00:31|26786.36
22:00:32|26787.07
22:00:33|26786.34
22:00:34|26786.65
22:00:35|26786.95
22:00:36|26787.21
22:00:37|26787.09
22:00:38|26787.03
22:00:39|26787.05
22:00:40|26787.15
22:00:41|26787.15
22:00:42|26787.66
22:00:44|26787.66
22:00:45|26787.11
22:00:46|26787.55
22:00:47|26787.52
22:00:49|26786.26
22:00:50|26786.3
22:00:50|26786.24
22:00:52|26787.63
22:00:53|26787.63
22:00:54|26787.63
22:00:55|26788.32
22:00:55|26787.65
22:00:56|26787.47
22:00:58|26786.99
22:00:58|26786.7
22:00:59|26786.54
22:01:00|26786.62
22:01:01|26786.56
22:01:02|26786.25
22:01:03|26787.03
22:01:04|26786.48
22:01:05|26787.44
22:01:07|26787.57
22:01:08|26786.88
22:01:09|26786.28
22:01:10|26786.5
22:01:11|26788.32
22:01:12|26788.31
22:01:13|26789.66
22:01:14|26789.51
22:01:15|26788.52
22:01:16|26788.52
22:01:17|26788.83
22:01:18|26785.92
22:01:19|26782.78
22:01:20|26782.67
22:01:20|26782.28
22:01:22|26782.78
22:01:23|26782.79
22:01:24|26782.79
22:01:25|26782.95
22:01:26|26782.45
22:01:27|26781.64
22:01:28|26783.02
22:01:29|26782.85
22:01:29|26782.76
22:01:31|26783.39
22:01:32|26783.12
22:01:33|26783.12
22:01:34|26785.75
22:01:35|26785.13
22:01:36|26785.15
22:01:37|26785.49
22:01:38|26786.49
22:01:40|26786.37
22:01:41|26785.94
22:01:41|26783.17
22:01:42|26780.99
22:01:43|26783.37
22:01:45|26783.25
22:01:46|26783.4
22:01:47|26783.36
22:01:49|26783.68
22:01:50|26783.85
22:01:50|26783.85
22:01:51|26784.3
22:01:53|26784.3
22:01:53|26787.04
22:01:54|26786.33
22:01:56|26786.57
22:01:57|26786.54
22:01:58|26786.16
22:01:58|26785.81
22:01:59|26785.81
22:02:00|26792.02
22:02:01|26792.48
22:02:02|26794.59
22:02:03|26793.9
22:02:04|26794.34
22:02:05|26793.3
22:02:06|26793.15
22:02:07|26794.05
22:02:08|26795.04
22:02:09|26793.42
22:02:10|26792.92
22:02:11|26793.47
22:02:12|26792.7
22:02:14|26792.68
22:02:14|26792.62
22:02:15|26792.38
22:02:16|26792.63
22:02:17|26792.38
22:02:18|26792.38
22:02:19|26793.07
22:02:20|26792.1
22:02:21|26792.
22:02:22|26792.64
22:02:23|26792.64
22:02:24|26792.72
22:02:25|26792.32
22:02:26|26792.32
22:02:27|26792.09
22:02:28|26792.83
22:02:29|26792.94
22:02:30|26793.59
22:02:31|26792.95
22:02:33|26792.95
22:02:33|26792.95
22:02:34|26792.59
22:02:35|26792.72
22:02:37|26793.37
22:02:37|26793.32
22:02:38|26792.15
22:02:39|26792.03
22:02:40|26792.05
22:02:41|26793.54
22:02:42|26794.38
22:02:44|26792.37
22:02:44|26790.39
22:02:46|26790.16
22:02:47|26790.15
22:02:48|26789.59
22:02:49|26790.16
22:02:50|26790.13
22:02:51|26788.92
22:02:52|26788.69
22:02:54|26788.17
22:02:54|26788.51
22:02:55|26785.25
22:02:56|26786.9
22:02:57|26788.15
22:02:58|26787.78
22:02:59|26788.6
22:03:00|26788.12
22:03:01|26787.43
22:03:02|26787.43
22:03:03|26786.61
22:03:04|26786.19
22:03:05|26786.84
22:03:07|26787.35
22:03:07|26786.66
22:03:08|26787.3
22:03:09|26787.35
22:03:11|26787.6
22:03:11|26787.6
22:03:12|26787.19
22:03:13|26787.35
22:03:14|26787.35
22:03:15|26787.98
22:03:16|26787.42
22:03:17|26787.91
22:03:18|26787.51
22:03:19|26789.51
22:03:20|26788.67
22:03:21|26788.29
22:03:22|26787.14
22:03:23|26786.72
22:03:24|26786.72
22:03:25|26786.75
22:03:26|26786.75
22:03:27|26788.21
22:03:28|26787.66
22:03:29|26786.11
22:03:30|26787.11
22:03:31|26787.16
22:03:32|26786.54
22:03:34|26786.57
22:03:34|26786.57
22:03:35|26786.67
22:03:36|26786.44
22:03:37|26786.48
22:03:38|26787.03
22:03:39|26787.09
22:03:40|26786.54
22:03:41|26787.1
22:03:42|26787.09
22:03:43|26786.95
22:03:44|26786.55
22:03:45|26787.18
22:03:47|26787.3
22:03:47|26786.95
22:03:49|26787.67
22:03:50|26787.51
22:03:51|26787.65
22:03:52|26788.23
22:03:53|26787.75
22:03:55|26787.18
22:03:56|26786.32
22:03:57|26786.98
22:03:58|26786.51
22:03:58|26786.66
22:04:00|26786.83
22:04:01|26786.84
22:04:02|26786.85
22:04:02|26786.85
22:04:04|26787.69
22:04:05|26787.57
22:04:06|26786.67
22:04:07|26786.47
22:04:08|26786.45
22:04:09|26786.48
22:04:10|26786.48
22:04:11|26786.48
22:04:12|26787.69
22:04:13|26786.99
22:04:14|26786.99
22:04:15|26786.88
22:04:16|26788.53
22:04:17|26788.57
22:04:18|26787.23
22:04:19|26787.77
22:04:20|26787.53
22:04:21|26787.51
22:04:22|26787.46
22:04:23|26786.89
22:04:24|26790.16
22:04:25|26789.68
22:04:26|26790.11
22:04:27|26790.82
22:04:28|26790.83
22:04:29|26791.59
22:04:30|26791.79
22:04:31|26791.
22:04:32|26791.21
22:04:33|26790.23
22:04:34|26791.29
22:04:35|26790.13
22:04:36|26790.81
22:04:37|26790.81
22:04:38|26790.81
22:04:39|26790.81
22:04:40|26790.57
22:04:41|26790.27
22:04:42|26790.27
22:04:43|26790.29
22:04:44|26789.9
22:04:45|26790.06
22:04:46|26788.3
22:04:47|26789.3
22:04:49|26789.62
22:04:50|26789.63
22:04:51|26789.63
22:04:52|26789.6
22:04:53|26789.84
22:04:55|26789.84
22:04:55|26789.84
22:04:56|26789.79
22:04:57|26790.09
22:04:59|26791.11
22:05:00|26790.85
22:05:01|26791.82
22:05:02|26790.3
22:05:03|26790.13
22:05:05|26790.09
22:05:06|26789.71
22:05:07|26789.71
22:05:08|26789.71
22:05:09|26790.33
22:05:10|26790.57
22:05:10|26790.69
22:05:12|26790.62
22:05:13|26791.19
22:05:14|26790.94
22:05:15|26790.4
22:05:16|26790.16
22:05:17|26789.69
22:05:18|26789.9
22:05:19|26789.9
22:05:19|26789.6
22:05:21|26789.83
22:05:22|26789.51
22:05:23|26790.99
22:05:24|26791.23
22:05:25|26791.92
22:05:26|26791.99
22:05:27|26792.18
22:05:27|26792.39
22:05:29|26793.
22:05:30|26792.41
22:05:31|26792.81
22:05:32|26792.79
22:05:33|26792.54
22:05:34|26792.94
22:05:35|26793.23
22:05:36|26792.61
22:05:37|26792.94
22:05:38|26792.79
22:05:39|26792.62
22:05:40|26792.62
22:05:40|26791.99
22:05:42|26792.01
22:05:42|26792.
22:05:44|26792.
22:05:44|26792.76
22:05:46|26792.91
22:05:47|26792.07
22:05:48|26792.29
22:05:49|26791.75
22:05:51|26791.91
22:05:51|26792.24
22:05:52|26792.56
22:05:54|26792.52
22:05:55|26792.01
22:05:56|26792.32
22:05:56|26792.32
22:05:58|26794.39
22:05:58|26794.25
22:05:59|26793.84
22:06:01|26793.43
22:06:02|26792.
22:06:03|26794.2
22:06:04|26794.07
22:06:05|26794.59
22:06:06|26794.05
22:06:07|26794.61
22:06:08|26794.7
22:06:09|26794.91
22:06:10|26795.05
22:06:11|26793.9
22:06:12|26794.37
22:06:13|26794.89
22:06:14|26794.98
22:06:15|26794.99
22:06:16|26795.02
22:06:17|26793.25
22:06:18|26793.27
22:06:20|26794.25
22:06:20|26794.65
22:06:21|26794.67
22:06:22|26794.73
22:06:23|26794.11
22:06:24|26794.33
22:06:25|26794.42
22:06:26|26794.93
22:06:27|26794.93
22:06:28|26794.
22:06:29|26793.94
22:06:30|26793.94
22:06:31|26793.52
22:06:32|26793.4
22:06:33|26793.4
22:06:34|26793.1
22:06:35|26793.84
22:06:36|26793.11
22:06:37|26792.43
22:06:38|26792.42
22:06:39|26793.82
22:06:40|26792.88
22:06:41|26792.82
22:06:42|26792.22
22:06:43|26792.
22:06:44|26792.
22:06:45|26791.22
22:06:46|26791.75
22:06:47|26791.75
22:06:48|26791.7
22:06:50|26791.34
22:06:51|26791.67
22:06:52|26791.8
22:06:53|26791.83
22:06:55|26791.75
22:06:55|26791.41
22:06:56|26791.41
22:06:57|26791.41
22:06:58|26791.56
22:06:59|26791.56
22:07:00|26791.51
22:07:01|26791.64
22:07:02|26791.35
22:07:04|26792.1
22:07:04|26792.1
22:07:05|26792.17
22:07:06|26792.57
22:07:07|26792.
22:07:08|26792.46
22:07:09|26792.04
22:07:10|26792.66
22:07:11|26792.32
22:07:12|26792.32
22:07:13|26793.
22:07:15|26793.23
22:07:15|26792.98
22:07:16|26793.18
22:07:17|26793.23
22:07:18|26793.35
22:07:19|26793.35
22:07:20|26793.24
22:07:21|26793.47
22:07:22|26793.47
22:07:24|26793.52
22:07:25|26793.17
22:07:26|26793.17
22:07:27|26793.68
22:07:27|26793.77
22:07:28|26793.91
22:07:29|26791.08
22:07:30|26791.98
22:07:31|26792.4
22:07:32|26792.01
22:07:33|26791.97
22:07:35|26791.94
22:07:35|26791.94
22:07:37|26792.41
22:07:38|26791.98
22:07:38|26791.98
22:07:39|26791.98
22:07:40|26789.99
22:07:42|26791.61
22:07:42|26791.05
22:07:43|26791.05
22:07:44|26791.29
22:07:46|26790.92
22:07:47|26790.9
22:07:48|26791.89
22:07:48|26790.93
22:07:50|26791.53
22:07:51|26791.27
22:07:53|26791.81
22:07:54|26792.5
22:07:55|26791.2
22:07:56|26791.1
22:07:57|26791.17
22:07:58|26796.92
22:07:59|26798.04
22:08:00|26798.92
22:08:01|26799.09
22:08:02|26799.71
22:08:03|26798.16
22:08:04|26798.26
22:08:05|26798.93
22:08:06|26798.16
22:08:07|26798.55
22:08:08|26798.9
22:08:09|26798.9
22:08:10|26799.78
22:08:11|26799.2
22:08:12|26799.81
22:08:13|26799.92
22:08:14|26799.92
22:08:16|26799.49
22:08:16|26798.72
22:08:17|26798.74
22:08:18|26799.5
22:08:19|26799.5
22:08:20|26799.5
22:08:21|26799.69
22:08:22|26800.79
22:08:23|26800.23
22:08:24|26800.26
22:08:25|26800.2
22:08:26|26800.25
22:08:27|26800.89
22:08:28|26800.2
22:08:29|26800.81
22:08:30|26800.42
22:08:31|26800.12
22:08:32|26800.12
22:08:33|26800.
22:08:35|26800.35
22:08:35|26799.92
22:08:36|26799.69
22:08:37|26799.58
22:08:38|26798.97
22:08:39|26798.15
22:08:40|26797.82
22:08:41|26798.55
22:08:42|26798.55
22:08:43|26797.65
22:08:44|26798.22
22:08:46|26797.61
22:08:46|26797.61
22:08:47|26798.25
22:08:48|26798.25
22:08:49|26798.25
22:08:50|26797.82
22:08:52|26797.82
22:08:53|26797.7
22:08:55|26798.32
22:08:56|26798.4
22:08:57|26798.71
22:08:58|26798.91
22:08:59|26799.38
22:09:00|26799.34
22:09:01|26799.28
22:09:02|26800.84
22:09:04|26799.37
22:09:05|26799.7
22:09:06|26799.54
22:09:07|26798.55
22:09:08|26799.17
22:09:08|26799.16
22:09:10|26799.14
22:09:11|26800.89
22:09:11|26800.4
22:09:13|26800.37
22:09:13|26800.13
22:09:14|26800.37
22:09:15|26800.38
22:09:17|26800.
22:09:18|26798.63
22:09:19|26799.19
22:09:20|26798.16
22:09:21|26799.17
22:09:22|26798.91
22:09:23|26799.14
22:09:24|26798.91
22:09:25|26799.4
22:09:26|26799.98
22:09:27|26799.56
22:09:28|26797.85
22:09:28|26798.18
22:09:30|26799.11
22:09:31|26799.25
22:09:32|26798.1
22:09:33|26798.85
22:09:34|26799.12
22:09:35|26799.44
22:09:36|26798.86
22:09:37|26798.11
22:09:38|26798.78
22:09:39|26798.47
22:09:40|26798.36
22:09:42|26798.31
22:09:42|26798.79
22:09:44|26798.81
22:09:45|26798.71
22:09:46|26799.3
22:09:47|26799.31
22:09:48|26799.35
22:09:49|26799.31
22:09:50|26799.35
22:09:51|26799.35
22:09:52|26799.35
22:09:53|26799.11
22:09:54|26798.51
22:09:56|26799.04
22:09:56|26798.4
22:09:58|26798.2
22:09:59|26798.2
22:10:00|26790.29
22:10:01|26791.54
22:10:02|26791.08
22:10:03|26790.
22:10:04|26790.09
22:10:05|26790.82
22:10:06|26793.95
22:10:07|26794.45
22:10:08|26791.2
22:10:09|26790.82
22:10:10|26788.17
22:10:11|26789.08
22:10:12|26788.66
22:10:13|26788.25
22:10:15|26787.72
22:10:16|26787.07
22:10:17|26786.99
22:10:18|26786.86
22:10:19|26786.86
22:10:20|26786.7
22:10:22|26786.82
22:10:23|26786.86
22:10:24|26787.59
22:10:25|26787.01
22:10:26|26786.8
22:10:27|26786.91
22:10:28|26783.4
22:10:29|26783.83
22:10:30|26783.37
22:10:31|26783.99
22:10:32|26784.08
22:10:33|26783.3
22:10:34|26784.36
22:10:36|26784.32
22:10:36|26784.93
22:10:37|26784.14
22:10:38|26783.01
22:10:39|26783.01
22:10:40|26782.82
22:10:41|26783.54
22:10:42|26783.3
22:10:43|26782.2
22:10:45|26782.75
22:10:45|26784.37
22:10:47|26784.25
22:10:48|26783.82
22:10:49|26783.3
22:10:50|26783.32
22:10:51|26784.42
22:10:52|26783.89
22:10:54|26784.47
22:10:55|26784.48
22:10:56|26785.72
22:10:57|26785.44
22:10:58|26783.91
22:10:59|26784.18
22:11:00|26784.98
22:11:01|26785.07
22:11:02|26784.96
22:11:03|26785.31
22:11:04|26784.44
22:11:05|26784.49
22:11:06|26784.49
22:11:07|26784.49
22:11:09|26784.8
22:11:09|26784.46
22:11:11|26786.3
22:11:11|26789.8
22:11:12|26790.47
22:11:13|26791.27
22:11:14|26791.29
22:11:16|26791.14
22:11:17|26791.3
22:11:17|26791.27
22:11:18|26791.27
22:11:20|26790.01
22:11:21|26789.62
22:11:22|26788.02
22:11:22|26787.46
22:11:24|26787.94
22:11:25|26787.88
22:11:26|26787.46
22:11:27|26786.75
22:11:28|26787.45
22:11:29|26787.9
22:11:30|26788.01
22:11:32|26788.57
22:11:32|26787.07
22:11:33|26788.1
22:11:35|26789.14
22:11:36|26789.15
22:11:37|26789.16
22:11:38|26788.81
22:11:39|26788.81
22:11:39|26788.19
22:11:41|26788.32
22:11:42|26788.2
22:11:43|26788.67
22:11:44|26788.32
22:11:45|26789.37
22:11:46|26789.38
22:11:47|26788.14
22:11:48|26787.94
22:11:49|26787.6
22:11:50|26788.65
22:11:51|26788.04
22:11:52|26788.04
22:11:53|26788.7
22:11:54|26788.7
22:11:55|26789.09
22:11:56|26788.7
22:11:57|26788.51
22:11:58|26790.16
22:11:59|26793.78
22:12:00|26793.97
22:12:01|26794.26
22:12:02|26794.5
22:12:03|26794.05
22:12:04|26794.05
22:12:05|26793.82
22:12:06|26794.37
22:12:07|26794.37
22:12:09|26793.63
22:12:09|26794.22
22:12:10|26794.22
22:12:11|26794.16
22:12:12|26794.53
22:12:13|26794.54
22:12:14|26794.
22:12:15|26793.92
22:12:16|26793.98
22:12:17|26793.95
22:12:18|26794.54
22:12:19|26794.54
22:12:20|26793.85
22:12:21|26794.53
22:12:22|26794.54
22:12:23|26793.87
22:12:24|26793.92
22:12:25|26793.92
22:12:26|26794.01
22:12:28|26794.52
22:12:29|26794.03
22:12:30|26794.07
22:12:31|26793.72
22:12:33|26792.41
22:12:33|26793.75
22:12:34|26793.75
22:12:35|26793.44
22:12:37|26793.42
22:12:38|26793.67
22:12:39|26793.44
22:12:39|26793.51
22:12:41|26793.75
22:12:42|26793.8
22:12:43|26793.93
22:12:44|26793.93
22:12:45|26795.35
22:12:46|26797.75
22:12:47|26797.87
22:12:48|26797.87
22:12:49|26797.75
22:12:50|26798.26
22:12:51|26797.61
22:12:52|26797.76
22:12:53|26797.76
22:12:54|26797.85
22:12:55|26794.
22:12:56|26793.6
22:12:57|26793.59
22:12:58|26794.32
22:12:59|26793.8
22:13:00|26794.16
22:13:01|26795.88
22:13:02|26796.1
22:13:03|26796.29
22:13:04|26796.
22:13:05|26796.1
22:13:06|26793.97
22:13:07|26793.7
22:13:09|26793.49
22:13:09|26794.12
22:13:10|26798.44
22:13:11|26798.7
22:13:12|26798.02
22:13:13|26797.09
22:13:14|26797.09
22:13:15|26798.51
22:13:16|26798.32
22:13:17|26798.56
22:13:19|26798.29
22:13:20|26796.56
22:13:21|26797.52
22:13:22|26797.66
22:13:23|26798.93
22:13:23|26798.8
22:13:25|26798.73
22:13:26|26798.72
22:13:26|26798.72
22:13:27|26796.42
22:13:29|26795.69
22:13:30|26795.24
22:13:32|26796.45
22:13:33|26797.15
22:13:34|26797.6
22:13:35|26797.08
22:13:36|26797.49
22:13:37|26795.56
22:13:38|26795.21
22:13:39|26797.52
22:13:40|26797.52
22:13:41|26798.05
22:13:42|26797.38
22:13:43|26796.97
22:13:44|26796.7
22:13:45|26796.71
22:13:46|26796.11
22:13:47|26796.19
22:13:48|26796.19
22:13:49|26794.44
22:13:50|26794.58
22:13:51|26794.58
22:13:52|26794.49
22:13:53|26794.49
22:13:54|26796.25
22:13:55|26796.62
22:13:56|26795.85
22:13:57|26795.82
22:13:59|26793.42
22:13:59|26794.18
22:14:00|26794.38
22:14:01|26797.25
22:14:02|26796.37
22:14:03|26796.8
22:14:04|26796.44
22:14:05|26795.41
22:14:06|26794.86
22:14:07|26796.7
22:14:08|26795.49
22:14:09|26795.49
22:14:10|26792.82
22:14:11|26793.74
22:14:12|26793.57
22:14:13|26795.84
22:14:14|26795.
22:14:15|26795.32
22:14:16|26793.72
22:14:17|26794.05
22:14:18|26795.06
22:14:19|26796.25
22:14:20|26796.1
22:14:21|26792.8
22:14:22|26792.97
22:14:23|26792.97
22:14:24|26795.96
22:14:25|26793.11
22:14:26|26792.23
22:14:27|26792.87
22:14:29|26792.85
22:14:30|26792.14
22:14:31|26792.13
22:14:32|26792.12
22:14:33|26792.12
22:14:34|26791.67
22:14:35|26792.1
22:14:36|26792.1
22:14:37|26792.07
22:14:38|26792.08
22:14:39|26793.22
22:14:40|26793.3
22:14:41|26793.
22:14:42|26792.08
22:14:43|26792.21
22:14:44|26792.15
22:14:45|26794.81
22:14:46|26795.14
22:14:47|26796.13
22:14:48|26796.57
22:14:49|26796.19
22:14:50|26796.19
22:14:51|26795.15
22:14:52|26795.02
22:14:53|26794.73
22:14:54|26794.72
22:14:55|26795.05
22:14:56|26794.83
22:14:57|26795.36
22:14:58|26795.36
22:14:59|26794.85
22:15:00|26794.72
22:15:01|26795.02
22:15:02|26794.
22:15:03|26793.7
22:15:04|26794.75
22:15:05|26793.17
22:15:06|26793.68
22:15:07|26796.37
22:15:08|26795.09
22:15:09|26795.2
22:15:10|26795.2
22:15:11|26795.2
22:15:12|26794.75
22:15:13|26795.16
22:15:14|26795.98
22:15:15|26796.1
22:15:16|26796.25
22:15:17|26796.24
22:15:18|26796.23
22:15:19|26796.02
22:15:20|26796.72
22:15:21|26795.59
22:15:22|26795.4
22:15:23|26795.88
22:15:24|26795.85
22:15:25|26795.85
22:15:26|26795.25
22:15:27|26795.74
22:15:28|26795.19
22:15:29|26794.87
22:15:30|26794.96
22:15:32|26796.21
22:15:33|26796.21
22:15:34|26795.39
22:15:35|26795.88
22:15:36|26796.11
22:15:37|26795.85
22:15:38|26795.47
22:15:39|26795.15
22:15:40|26794.58
22:15:41|26794.98
22:15:42|26794.6
22:15:43|26794.93
22:15:45|26794.52
22:15:45|26795.35
22:15:46|26795.49
22:15:47|26794.49
22:15:48|26794.8
22:15:49|26795.22
22:15:50|26794.58
22:15:51|26794.6
22:15:52|26794.41
22:15:53|26794.32
22:15:55|26795.35
22:15:55|26795.51
22:15:57|26795.5
22:15:58|26795.94
22:15:59|26795.7
22:16:00|26794.32
22:16:01|26794.
22:16:02|26793.88
22:16:03|26794.32
22:16:04|26795.46
22:16:05|26795.95
22:16:06|26795.95
22:16:07|26794.6
22:16:08|26794.33
22:16:09|26794.43
22:16:10|26794.56
22:16:11|26794.15
22:16:12|26794.63
22:16:13|26795.92
22:16:14|26795.92
22:16:15|26794.62
22:16:16|26795.71
22:16:17|26794.74
22:16:18|26795.1
22:16:19|26795.16
22:16:20|26790.01
22:16:21|26791.64
22:16:22|26791.32
22:16:24|26791.4
22:16:25|26791.43
22:16:25|26793.08
22:16:27|26793.1
22:16:27|26791.47
22:16:28|26791.62
22:16:29|26791.62
22:16:31|26792.
22:16:32|26793.67
22:16:33|26793.01
22:16:34|26793.05
22:16:34|26793.05
22:16:36|26793.22
22:16:36|26793.15
22:16:38|26792.08
22:16:38|26792.09
22:16:39|26792.09
22:16:41|26791.79
22:16:41|26791.79
22:16:42|26792.89
22:16:44|26793.66
22:16:45|26793.4
22:16:45|26792.54
22:16:46|26792.71
22:16:48|26793.19
22:16:49|26792.54
22:16:50|26791.19
22:16:51|26792.
22:16:53|26793.2
22:16:53|26794.
22:16:54|26794.16
22:16:55|26793.76
22:16:56|26793.89
22:16:57|26792.9
22:16:59|26795.16
22:16:59|26793.93
22:17:00|26794.96
22:17:02|26794.06
22:17:03|26794.43
22:17:04|26794.
22:17:05|26794.
22:17:06|26794.
22:17:07|26793.67
22:17:07|26792.85
22:17:09|26792.55
22:17:10|26792.8
22:17:11|26792.8
22:17:12|26791.78
22:17:13|26792.36
22:17:14|26791.45
22:17:15|26792.41
22:17:15|26792.41
22:17:16|26791.81
22:17:18|26792.51
22:17:19|26792.51
22:17:20|26792.73
22:17:21|26792.73
22:17:22|26792.46
22:17:23|26792.21
22:17:24|26792.19
22:17:25|26792.42
22:17:26|26792.04
22:17:27|26793.
22:17:28|26793.
22:17:29|26793.03
22:17:30|26792.8
22:17:31|26792.07
22:17:32|26792.2
22:17:33|26792.2
22:17:34|26792.5
22:17:35|26793.13
22:17:36|26792.2
22:17:37|26792.2
22:17:38|26793.46
22:17:39|26793.5
22:17:40|26793.7
22:17:41|26794.05
22:17:42|26794.68
22:17:43|26793.77
22:17:44|26793.75
22:17:45|26793.97
22:17:46|26793.96
22:17:47|26794.96
22:17:48|26793.7
22:17:49|26793.54
22:17:51|26793.99
22:17:52|26793.51
22:17:53|26794.23
22:17:54|26793.8
22:17:55|26793.64
22:17:56|26794.07
22:17:57|26793.5
22:17:58|26793.6
22:18:00|26792.92
22:18:00|26792.92
22:18:01|26792.22
22:18:02|26792.32
22:18:03|26792.77
22:18:04|26792.71
22:18:05|26792.7
22:18:06|26791.64
22:18:07|26792.29
22:18:08|26793.13
22:18:09|26793.13
22:18:11|26792.11
22:18:12|26792.46
22:18:12|26792.99
22:18:14|26792.99
22:18:15|26792.33
22:18:16|26792.56
22:18:17|26792.56
22:18:18|26792.55
22:18:19|26792.55
22:18:20|26792.12
22:18:21|26792.12
22:18:23|26792.99
22:18:23|26792.99
22:18:24|26792.99
22:18:25|26792.49
22:18:26|26792.49
22:18:27|26792.49
22:18:28|26792.44
22:18:29|26791.65
22:18:30|26792.44
22:18:31|26792.44
22:18:32|26792.71
22:18:33|26792.81
22:18:34|26792.81
22:18:35|26792.89
22:18:37|26792.89
22:18:37|26792.89
22:18:38|26792.27
22:18:39|26792.52
22:18:40|26792.37
22:18:41|26792.37
22:18:42|26792.37
22:18:43|26788.61
22:18:44|26787.07
22:18:45|26787.64
22:18:46|26787.47
22:18:48|26786.8
22:18:49|26787.56
22:18:50|26787.12
22:18:51|26787.12
22:18:52|26786.32
22:18:53|26785.88
22:18:54|26786.43
22:18:55|26787.45
22:18:56|26785.08
22:18:57|26783.51
22:18:58|26783.8
22:18:59|26782.51
22:19:00|26780.
22:19:01|26780.81
22:19:01|26780.9
22:19:03|26780.16
22:19:04|26779.35
22:19:05|26779.66
22:19:06|26781.92
22:19:07|26780.2
22:19:08|26781.12
22:19:09|26781.77
22:19:10|26780.91
22:19:11|26779.62
22:19:12|26779.62
22:19:13|26779.12
22:19:14|26780.26
22:19:15|26780.26
22:19:16|26781.61
22:19:17|26780.9
22:19:18|26780.5
22:19:19|26780.62
22:19:21|26780.51
22:19:21|26780.93
22:19:23|26782.34
22:19:23|26782.4
22:19:24|26781.5
22:19:25|26781.56
22:19:26|26782.85
22:19:27|26782.85
22:19:28|26782.22
22:19:29|26783.1
22:19:30|26785.46
22:19:31|26785.
22:19:32|26784.99
22:19:33|26785.51
22:19:34|26785.43
22:19:35|26784.46
22:19:36|26784.57
22:19:37|26783.87
22:19:38|26783.09
22:19:39|26783.85
22:19:40|26784.42
22:19:41|26784.65
22:19:42|26785.71
22:19:43|26785.5
22:19:44|26785.89
22:19:45|26786.34
22:19:46|26785.4
22:19:47|26786.56
22:19:48|26786.56
22:19:49|26785.4
22:19:50|26784.77
22:19:52|26786.81
22:19:53|26786.96
22:19:54|26786.96
22:19:55|26787.44
22:19:56|26787.44
22:19:57|26787.07
22:19:58|26787.07
22:19:59|26787.07
22:20:00|26786.96
22:20:02|26787.32
22:20:02|26787.14
22:20:03|26787.56
22:20:05|26787.56
22:20:06|26787.56
22:20:07|26788.14
22:20:08|26788.95
22:20:09|26789.57
22:20:10|26788.47
22:20:11|26787.95
22:20:11|26787.95
22:20:13|26787.92
22:20:14|26787.8
22:20:15|26787.8
22:20:15|26787.02
22:20:16|26787.03
22:20:18|26786.91
22:20:18|26786.91
22:20:20|26786.45
22:20:21|26786.45
22:20:21|26786.45
22:20:22|26787.29
22:20:23|26787.68
22:20:25|26787.12
22:20:26|26787.83
22:20:26|26787.9
22:20:28|26787.94
22:20:29|26787.94
22:20:29|26787.38
22:20:31|26787.24
22:20:32|26787.16
22:20:33|26786.5
22:20:34|26785.5
22:20:34|26784.9
22:20:36|26785.42
22:20:36|26784.93
22:20:38|26785.43
22:20:38|26786.45
22:20:39|26785.75
22:20:40|26785.75
22:20:41|26785.75
22:20:42|26785.75
22:20:44|26786.87
22:20:44|26786.5
22:20:45|26786.24
22:20:46|26787.68
22:20:47|26787.23
22:20:49|26787.68
22:20:50|26787.68
22:20:50|26786.24
22:20:51|26786.22
22:20:53|26786.
22:20:54|26786.11
22:20:56|26785.92
22:20:57|26785.92
22:20:58|26786.19
22:20:58|26786.19
22:21:00|26786.26
22:21:01|26786.2
22:21:02|26785.39
22:21:03|26786.32
22:21:04|26785.45
22:21:05|26786.22
22:21:06|26785.76
22:21:07|26785.65
22:21:08|26785.65
22:21:09|26785.96
22:21:10|26785.97
22:21:11|26785.97
22:21:12|26785.97
22:21:13|26785.97
22:21:14|26785.73
22:21:15|26785.73
22:21:16|26785.32
22:21:17|26785.32
22:21:18|26786.53
22:21:19|26786.53
22:21:20|26786.53
22:21:21|26786.29
22:21:22|26786.64
22:21:23|26786.64
22:21:24|26786.
22:21:25|26786.
22:21:26|26786.05
22:21:27|26786.63
22:21:28|26786.63
22:21:29|26786.63
22:21:30|26786.58
22:21:31|26786.37
22:21:32|26786.38
22:21:33|26786.38
22:21:34|26786.27
22:21:35|26786.27
22:21:36|26786.27
22:21:37|26786.23
22:21:38|26786.02
22:21:39|26786.02
22:21:40|26786.02
22:21:41|26786.02
22:21:42|26786.02
22:21:43|26786.22
22:21:44|26786.49
22:21:45|26786.23
22:21:46|26786.24
22:21:47|26786.21
22:21:48|26786.15
22:21:49|26785.97
22:21:50|26786.59
22:21:51|26786.11
22:21:52|26786.11
22:21:54|26786.1
22:21:55|26786.1
22:21:56|26786.51
22:21:56|26786.56
22:21:58|26786.56
22:21:59|26786.56
22:22:00|26786.53
22:22:01|26786.39
22:22:02|26786.62
22:22:04|26786.76
22:22:04|26786.76
22:22:05|26786.76
22:22:06|26786.65
22:22:07|26786.72
22:22:08|26786.52
22:22:09|26785.6
22:22:10|26785.82
22:22:11|26785.82
22:22:12|26782.58
22:22:13|26782.46
22:22:14|26782.47
22:22:15|26782.6
22:22:16|26782.53
22:22:17|26781.68
22:22:19|26780.18
22:22:20|26776.27
22:22:20|26776.21
22:22:21|26775.44
22:22:22|26775.85
22:22:23|26776.
22:22:25|26775.74
22:22:25|26775.31
22:22:26|26776.61
22:22:27|26776.61
22:22:28|26778.75
22:22:30|26778.91
22:22:31|26777.45
22:22:31|26777.83
22:22:32|26777.83
22:22:33|26776.99
22:22:34|26776.99
22:22:35|26777.
22:22:37|26776.33
22:22:37|26776.33
22:22:39|26776.86
22:22:40|26776.86
22:22:41|26776.64
22:22:42|26776.64
22:22:42|26776.64
22:22:44|26776.64
22:22:45|26776.64
22:22:46|26776.64
22:22:47|26777.15
22:22:48|26776.99
22:22:49|26778.14
22:22:50|26778.1
22:22:50|26778.02
22:22:52|26777.15
22:22:53|26777.17
22:22:53|26771.98
22:22:55|26768.17
22:22:57|26768.06
22:22:58|26768.63
22:22:59|26768.8
22:23:00|26768.65
22:23:01|26768.76
22:23:02|26768.65
22:23:03|26773.39
22:23:04|26773.42
22:23:05|26773.24
22:23:06|26773.13
22:23:07|26773.19
22:23:08|26773.36
22:23:09|26774.84
22:23:10|26773.14
22:23:11|26773.79
22:23:12|26773.13
22:23:13|26772.24
22:23:14|26773.74
22:23:15|26773.85
22:23:16|26773.58
22:23:17|26774.28
22:23:18|26774.14
22:23:19|26773.18
22:23:20|26773.29
22:23:21|26773.42
22:23:22|26773.48
22:23:23|26773.56
22:23:24|26774.3
22:23:25|26775.51
22:23:26|26776.19
22:23:27|26775.37
22:23:28|26776.19
22:23:29|26775.23
22:23:30|26774.91
22:23:31|26775.04
22:23:32|26775.63
22:23:33|26776.65
22:23:34|26776.22
22:23:35|26777.93
22:23:36|26777.
22:23:37|26776.01
22:23:38|26777.37
22:23:39|26777.38
22:23:40|26777.02
22:23:41|26776.05
22:23:42|26776.31
22:23:43|26776.38
22:23:44|26775.53
22:23:45|26774.42
22:23:46|26774.64
22:23:47|26774.64
22:23:48|26774.8
22:23:49|26774.67
22:23:50|26775.22
22:23:51|26775.21
22:23:52|26775.21
22:23:53|26775.09
22:23:54|26775.4
22:23:55|26775.4
22:23:57|26775.18
22:23:58|26774.66
22:23:58|26775.05
22:23:59|26775.13
22:24:01|26775.23
22:24:02|26775.8
22:24:03|26781.9
22:24:04|26781.67
22:24:04|26781.6
22:24:06|26782.46
22:24:07|26783.35
22:24:08|26783.33
22:24:08|26783.36
22:24:09|26782.87
22:24:11|26783.28
22:24:12|26784.07
22:24:13|26784.42
22:24:14|26783.04
22:24:15|26783.83
22:24:17|26784.71
22:24:17|26783.83
22:24:18|26783.83
22:24:19|26783.7
22:24:20|26784.05
22:24:21|26784.05
22:24:22|26784.05
22:24:23|26784.05
22:24:24|26784.15
22:24:25|26784.18
22:24:26|26784.21
22:24:27|26784.41
22:24:28|26784.6
22:24:29|26784.2
22:24:30|26783.37
22:24:31|26783.11
22:24:32|26783.11
22:24:33|26783.11
22:24:34|26780.3
22:24:35|26780.3
22:24:36|26780.77
22:24:38|26781.5
22:24:38|26781.86
22:24:39|26781.02
22:24:40|26781.02
22:24:41|26782.
22:24:42|26782.78
22:24:43|26782.41
22:24:44|26782.48
22:24:45|26781.6
22:24:46|26782.07
22:24:47|26782.03
22:24:48|26782.05
22:24:49|26783.3
22:24:50|26783.37
22:24:52|26783.85
22:24:52|26784.44
22:24:54|26784.44
22:24:55|26784.44
22:24:55|26783.98
22:24:57|26783.58
22:24:58|26783.68
22:25:00|26783.68
22:25:01|26782.77
22:25:02|26783.48
22:25:03|26783.79
22:25:04|26783.6
22:25:05|26783.71
22:25:06|26783.5
22:25:07|26783.78
22:25:08|26783.59
22:25:09|26783.61
22:25:10|26783.68
22:25:11|26783.4
22:25:12|26783.18
22:25:13|26783.18
22:25:14|26783.16
22:25:15|26783.1
22:25:16|26783.43
22:25:17|26783.1
22:25:18|26783.39
22:25:19|26783.02
22:25:19|26783.02
22:25:21|26782.83
22:25:21|26783.95
22:25:23|26783.28
22:25:23|26783.28
22:25:25|26784.02
22:25:26|26784.02
22:25:26|26784.02
22:25:28|26784.09
22:25:29|26784.09
22:25:29|26783.02
22:25:31|26783.67
22:25:32|26782.85
22:25:33|26782.85
22:25:33|26782.85
22:25:35|26782.33
22:25:36|26782.58
22:25:36|26783.
22:25:38|26782.98
22:25:39|26782.98
22:25:40|26782.98
22:25:41|26782.99
22:25:42|26782.99
22:25:43|26782.99
22:25:44|26783.02
22:25:45|26783.
22:25:45|26783.
22:25:47|26783.08
22:25:48|26783.08
22:25:49|26783.08
22:25:50|26783.09
22:25:51|26783.09
22:25:52|26783.09
22:25:53|26783.09
22:25:53|26783.09
22:25:55|26783.09
22:25:56|26783.49
22:25:57|26783.49
22:25:58|26783.49
22:26:00|26783.49
22:26:00|26783.49
22:26:02|26783.67
22:26:02|26783.65
22:26:04|26784.26
22:26:05|26783.9
22:26:06|26784.03
22:26:07|26783.28
22:26:08|26783.58
22:26:09|26783.59
22:26:10|26783.59
22:26:11|26783.59
22:26:12|26784.1
22:26:12|26784.1
22:26:13|26784.1
22:26:15|26783.32
22:26:15|26783.2
22:26:17|26783.33
22:26:17|26783.4
22:26:18|26783.78
22:26:19|26783.78
22:26:21|26783.78
22:26:22|26783.78
22:26:23|26783.78
22:26:24|26783.78
22:26:25|26783.78
22:26:26|26783.58
22:26:27|26783.58
22:26:28|26783.02
22:26:29|26783.02
22:26:29|26783.4
22:26:30|26783.4
22:26:32|26783.4
22:26:33|26783.24
22:26:33|26782.93
22:26:34|26783.25
22:26:35|26783.35
22:26:37|26783.38
22:26:38|26783.38
22:26:38|26783.38
22:26:40|26783.39
22:26:40|26783.96
22:26:42|26784.55
22:26:43|26784.94
22:26:44|26784.39
22:26:45|26784.31
22:26:45|26784.31
22:26:46|26784.32
22:26:47|26784.3
22:26:48|26784.3
22:26:50|26784.37
22:26:51|26784.38
22:26:52|26783.72
22:26:53|26783.72
22:26:54|26783.92
22:26:55|26783.84
22:26:56|26784.39
22:26:57|26784.03
22:26:57|26784.81
22:26:59|26784.39
22:27:01|26784.82
22:27:02|26785.2
22:27:03|26786.96
22:27:04|26787.49
22:27:05|26788.99
22:27:06|26789.63
22:27:07|26789.64
22:27:08|26789.32
22:27:09|26789.49
22:27:10|26788.34
22:27:11|26787.99
22:27:12|26786.93
22:27:14|26787.41
22:27:14|26787.46
22:27:16|26787.7
22:27:17|26787.88
22:27:18|26787.88
22:27:19|26787.88
22:27:20|26787.3
22:27:20|26787.28
22:27:22|26787.34
22:27:23|26787.49
22:27:23|26787.49
22:27:24|26787.48
22:27:26|26787.31
22:27:26|26787.77
22:27:27|26790.01
22:27:29|26789.67
22:27:29|26789.46
22:27:31|26789.74
22:27:31|26789.26
22:27:33|26789.26
22:27:33|26789.81
22:27:34|26789.17
22:27:36|26788.77
22:27:37|26788.77
22:27:38|26789.48
22:27:39|26789.28
22:27:40|26788.46
22:27:41|26788.46
22:27:42|26788.41
22:27:43|26788.84
22:27:44|26788.47
22:27:45|26788.76
22:27:46|26788.19
22:27:47|26789.
22:27:48|26789.1
22:27:49|26789.22
22:27:50|26789.03
22:27:51|26789.85
22:27:52|26789.31
22:27:53|26789.84
22:27:54|26789.84
22:27:55|26789.6
22:27:56|26789.6
22:27:57|26789.6
22:27:57|26789.6
22:27:59|26789.6
22:28:00|26788.55
22:28:02|26788.6
22:28:02|26788.7
22:28:03|26789.66
22:28:04|26789.82
22:28:06|26789.64
22:28:07|26788.54
22:28:08|26788.54
22:28:09|26788.54
22:28:09|26788.17
22:28:11|26788.17
22:28:12|26788.65
22:28:12|26788.54
22:28:14|26788.54
22:28:15|26787.34
22:28:16|26786.8
22:28:17|26786.55
22:28:18|26787.15
22:28:19|26787.56
22:28:20|26787.5
22:28:21|26787.5
22:28:22|26787.5
22:28:23|26787.49
22:28:24|26787.49
22:28:26|26786.91
22:28:26|26786.9
22:28:27|26786.52
22:28:28|26786.9
22:28:29|26787.14
22:28:30|26787.14
22:28:31|26787.14
22:28:32|26786.8
22:28:33|26787.36
22:28:34|26787.6
22:28:35|26786.55
22:28:36|26787.21
22:28:37|26787.41
22:28:38|26787.93
22:28:39|26787.93
22:28:40|26787.31
22:28:41|26787.68
22:28:42|26787.68
22:28:43|26788.27
22:28:44|26788.27
22:28:45|26787.61
22:28:46|26788.38
22:28:47|26788.58
22:28:48|26788.58
22:28:49|26789.11
22:28:50|26789.11
22:28:51|26788.19
22:28:52|26788.19
22:28:53|26788.38
22:28:54|26788.38
22:28:55|26789.24
22:28:56|26789.12
22:28:57|26788.86
22:28:58|26788.86
22:28:59|26788.93
22:29:01|26788.9
22:29:02|26789.5
22:29:03|26789.5
22:29:04|26789.5
22:29:05|26789.5
22:29:07|26789.5
22:29:08|26789.5
22:29:09|26789.5
22:29:10|26789.5
22:29:11|26789.5
22:29:12|26789.4
22:29:13|26789.47
22:29:14|26789.16
22:29:15|26789.53
22:29:16|26789.54
22:29:18|26789.54
22:29:18|26789.54
22:29:19|26789.35
22:29:20|26790.
22:29:21|26790.29
22:29:22|26790.32
22:29:23|26790.52
22:29:24|26790.52
22:29:25|26789.82
22:29:26|26789.82
22:29:27|26789.82
22:29:28|26790.2
22:29:29|26790.21
22:29:30|26790.21
22:29:32|26790.2
22:29:32|26790.2
22:29:33|26789.44
22:29:35|26789.45
22:29:36|26789.99
22:29:37|26789.99
22:29:38|26789.52
22:29:39|26789.52
22:29:40|26790.01
22:29:41|26789.5
22:29:42|26789.51
22:29:43|26789.48
22:29:44|26791.93
22:29:44|26797.06
22:29:46|26796.25
22:29:47|26796.31
22:29:47|26796.12
22:29:49|26796.1
22:29:50|26797.07
22:29:51|26796.61
22:29:52|26796.67
22:29:53|26796.8
22:29:54|26796.72
22:29:54|26796.5
22:29:56|26797.51
22:29:57|26798.27
22:29:58|26799.55
22:29:58|26799.59
22:29:59|26799.25
22:30:01|26799.38
22:30:02|26801.6
22:30:03|26801.6
22:30:04|26800.7
22:30:06|26802.
22:30:06|26803.35
22:30:07|26809.61
22:30:09|26796.97
22:30:10|26800.47
22:30:11|26801.09
22:30:11|26803.69
22:30:12|26803.2
22:30:14|26802.1
22:30:15|26803.66
22:30:15|26803.1
22:30:17|26801.12
22:30:18|26800.01
22:30:19|26800.52
22:30:20|26800.79
22:30:21|26797.35
22:30:21|26796.31
22:30:22|26795.78
22:30:23|26795.98
22:30:25|26796.03
22:30:26|26795.43
22:30:27|26795.91
22:30:28|26795.92
22:30:28|26796.03
22:30:30|26793.1
22:30:30|26796.45
22:30:31|26796.42
22:30:33|26796.42
22:30:34|26796.84
22:30:34|26796.49
22:30:36|26796.47
22:30:37|26796.96
22:30:37|26796.45
22:30:39|26796.22
22:30:40|26795.31
22:30:41|26795.
22:30:42|26794.
22:30:43|26794.97
22:30:44|26794.49
22:30:45|26794.87
22:30:46|26794.06
22:30:47|26792.58
22:30:47|26793.61
22:30:49|26793.85
22:30:50|26793.85
22:30:51|26793.24
22:30:51|26793.86
22:30:53|26792.82
22:30:54|26793.85
22:30:54|26793.58
22:30:56|26793.59
22:30:57|26793.5
22:30:58|26793.46
22:30:59|26793.41
22:31:00|26793.41
22:31:01|26793.32
22:31:02|26793.78
22:31:03|26794.35
22:31:04|26794.35
22:31:05|26793.78
22:31:06|26794.34
22:31:07|26794.34
22:31:08|26794.34
22:31:09|26794.35
22:31:10|26794.27
22:31:11|26794.29
22:31:12|26794.07
22:31:13|26794.1
22:31:14|26794.1
22:31:15|26794.29
22:31:16|26794.22
22:31:17|26794.31
22:31:18|26794.3
22:31:20|26793.8
22:31:20|26794.03
22:31:21|26792.32
22:31:22|26793.28
22:31:23|26793.62
22:31:24|26794.
22:31:25|26794.32
22:31:26|26794.32
22:31:27|26793.99
22:31:28|26796.3
22:31:29|26795.37
22:31:30|26795.33
22:31:31|26794.23
22:31:32|26794.25
22:31:33|26794.24
22:31:34|26793.34
22:31:35|26794.05
22:31:36|26794.07
22:31:37|26794.11
22:31:38|26794.54
22:31:39|26794.54
22:31:40|26795.24
22:31:41|26794.87
22:31:42|26794.87
22:31:43|26794.87
22:31:45|26795.46
22:31:45|26795.3
22:31:46|26795.21
22:31:47|26795.66
22:31:48|26795.66
22:31:49|26795.66
22:31:50|26794.19
22:31:51|26794.19
22:31:52|26794.34
22:31:53|26794.73
22:31:54|26794.74
22:31:55|26794.99
22:31:56|26794.37
22:31:57|26794.41
22:31:58|26794.54
22:32:00|26794.31
22:32:01|26794.34
22:32:02|26794.51
22:32:03|26794.43
22:32:05|26794.43
22:32:06|26793.85
22:32:07|26793.85
22:32:08|26793.27
22:32:09|26790.99
22:32:10|26790.54
22:32:11|26790.54
22:32:12|26791.
22:32:13|26790.55
22:32:14|26791.46
22:32:15|26791.84
22:32:16|26791.84
22:32:17|26791.42
22:32:18|26791.28
22:32:19|26790.36
22:32:20|26789.82
22:32:21|26790.8
22:32:22|26790.82
22:32:24|26790.38
22:32:24|26790.76
22:32:25|26790.28
22:32:26|26790.56
22:32:27|26790.56
22:32:28|26790.77
22:32:29|26790.79
22:32:30|26790.83
22:32:31|26790.03
22:32:32|26790.6
22:32:33|26790.13
22:32:34|26790.42
22:32:35|26790.36
22:32:36|26791.02
22:32:37|26791.02
22:32:38|26791.03
22:32:39|26791.02
22:32:40|26791.1
22:32:41|26790.62
22:32:42|26790.57
22:32:43|26790.57
22:32:44|26789.41
22:32:45|26790.67
22:32:46|26792.83
22:32:47|26793.65
22:32:48|26793.05
22:32:49|26792.91
22:32:50|26792.39
22:32:51|26792.34
22:32:52|26792.35
22:32:53|26792.87
22:32:54|26792.85
22:32:56|26791.98
22:32:57|26791.54
22:32:57|26792.17
22:32:59|26791.29
22:33:00|26791.29
22:33:01|26790.95
22:33:01|26790.81
22:33:02|26790.48
22:33:03|26789.46
22:33:05|26789.56
22:33:06|26790.01
22:33:08|26790.77
22:33:08|26792.34
22:33:09|26791.5
22:33:11|26791.5
22:33:12|26791.02
22:33:13|26791.02
22:33:13|26791.11
22:33:15|26792.4
22:33:16|26791.15
22:33:17|26791.74
22:33:18|26789.35
22:33:19|26789.16
22:33:20|26790.25
22:33:21|26790.68
22:33:22|26790.63
22:33:23|26790.37
22:33:24|26789.95
22:33:25|26789.5
22:33:26|26789.84
22:33:27|26789.98
22:33:28|26788.91
22:33:29|26788.92
22:33:30|26790.09
22:33:31|26788.31
22:33:32|26789.27
22:33:33|26789.19
22:33:34|26788.6
22:33:35|26789.03
22:33:36|26788.36
22:33:37|26789.05
22:33:38|26789.77
22:33:39|26789.4
22:33:40|26789.18
22:33:41|26788.18
22:33:42|26788.85
22:33:43|26788.63
22:33:44|26788.68
22:33:45|26788.57
22:33:46|26788.7
22:33:47|26788.7
22:33:48|26789.07
22:33:49|26789.2
22:33:50|26789.25
22:33:51|26790.09
22:33:52|26790.09
22:33:53|26789.66
22:33:54|26789.66
22:33:55|26789.32
22:33:56|26789.2
22:33:57|26790.08
22:33:58|26789.12
22:33:59|26790.01
22:34:00|26790.01
22:34:01|26789.74
22:34:02|26789.85
22:34:03|26789.85
22:34:04|26790.09
22:34:05|26789.3
22:34:06|26788.96
22:34:07|26788.96
22:34:08|26789.8
22:34:09|26789.75
22:34:10|26790.22
22:34:11|26790.22
22:34:12|26790.22
22:34:13|26790.96
22:34:14|26790.
22:34:15|26789.77
22:34:16|26790.1
22:34:17|26790.1
22:34:18|26790.83
22:34:19|26790.1
22:34:20|26790.1
22:34:21|26789.74
22:34:22|26789.73
22:34:23|26795.1
22:34:24|26795.07
22:34:25|26800.6
22:34:27|26800.
22:34:28|26801.38
22:34:28|26801.49
22:34:30|26800.3
22:34:31|26800.72
22:34:32|26801.38
22:34:32|26801.46
22:34:33|26801.49
22:34:35|26801.94
22:34:35|26801.48
22:34:37|26800.97
22:34:38|26800.77
22:34:39|26801.55
22:34:40|26800.15
22:34:41|26799.95
22:34:42|26799.75
22:34:43|26798.08
22:34:44|26797.51
22:34:45|26798.37
22:34:46|26797.6
22:34:47|26797.76
22:34:48|26797.4
22:34:49|26797.42
22:34:50|26799.
22:34:51|26798.88
22:34:52|26798.87
22:34:53|26800.01
22:34:55|26800.39
22:34:55|26800.05
22:34:56|26800.16
22:34:57|26801.69
22:34:58|26800.48
22:34:59|26800.58
22:35:00|26800.03
22:35:01|26800.6
22:35:02|26803.
22:35:03|26802.09
22:35:04|26802.07
22:35:05|26803.
22:35:07|26799.69
22:35:08|26799.94
22:35:09|26799.64
22:35:11|26800.14
22:35:12|26800.6
22:35:13|26799.98
22:35:14|26799.41
22:35:15|26799.24
22:35:17|26799.64
22:35:17|26800.46
22:35:18|26800.
22:35:19|26799.77
22:35:20|26799.62
22:35:21|26799.96
22:35:22|26799.96
22:35:23|26800.91
22:35:24|26800.91
22:35:25|26800.1
22:35:26|26800.14
22:35:27|26800.07
22:35:28|26800.8
22:35:29|26799.93
22:35:30|26800.35
22:35:31|26800.61
22:35:32|26800.63
22:35:33|26800.06
22:35:34|26799.87
22:35:35|26799.81
22:35:36|26799.01
22:35:37|26799.01
22:35:38|26800.09
22:35:39|26799.91
22:35:40|26799.91
22:35:41|26800.12
22:35:42|26799.83
22:35:43|26799.29
22:35:44|26799.33
22:35:45|26798.55
22:35:46|26799.58
22:35:47|26800.97
22:35:48|26800.89
22:35:49|26800.95
22:35:50|26800.95
22:35:51|26800.95
22:35:52|26799.14
22:35:53|26799.2
22:35:54|26798.71
22:35:55|26798.74
22:35:56|26799.13
22:35:57|26799.3
22:35:58|26799.33
22:35:59|26799.33
22:36:00|26799.48
22:36:01|26800.14
22:36:03|26799.81
22:36:03|26799.81
22:36:04|26799.74
22:36:05|26799.37
22:36:06|26799.29
22:36:08|26800.48
22:36:09|26800.89
22:36:11|26799.01
22:36:12|26798.99
22:36:13|26798.99
22:36:14|26800.02
22:36:15|26800.19
22:36:16|26799.81
22:36:17|26800.06
22:36:18|26800.19
22:36:19|26799.57
22:36:20|26799.64
22:36:21|26798.74
22:36:22|26798.74
22:36:23|26799.72
22:36:24|26800.22
22:36:25|26800.02
22:36:26|26800.98
22:36:27|26801.41
22:36:28|26800.11
22:36:29|26800.09
22:36:30|26800.8
22:36:31|26800.86
22:36:32|26801.65
22:36:33|26800.61
22:36:34|26800.45
22:36:35|26800.77
22:36:36|26800.42
22:36:37|26800.16
22:36:38|26800.16
22:36:39|26800.47
22:36:40|26800.47
22:36:41|26800.6
22:36:42|26800.55
22:36:43|26801.26
22:36:44|26799.77
22:36:45|26800.72
22:36:46|26801.
22:36:48|26799.97
22:36:48|26800.47
22:36:49|26799.65
22:36:50|26799.65
22:36:51|26799.23
22:36:52|26799.72
22:36:53|26799.93
22:36:54|26799.9
22:36:55|26800.26
22:36:57|26800.26
22:36:57|26800.26
22:36:58|26800.05
22:36:59|26800.2
22:37:00|26799.66
22:37:01|26799.74
22:37:02|26800.15
22:37:03|26801.42
22:37:04|26801.99
22:37:06|26801.99
22:37:06|26800.99
22:37:07|26800.36
22:37:09|26800.6
22:37:11|26800.95
22:37:11|26800.95
22:37:13|26801.42
22:37:14|26801.42
22:37:14|26801.04
22:37:16|26800.98
22:37:17|26801.42
22:37:18|26801.42
22:37:19|26800.7
22:37:20|26800.37
22:37:21|26800.37
22:37:22|26800.2
22:37:23|26800.8
22:37:24|26800.8
22:37:25|26800.8
22:37:26|26801.
22:37:27|26800.83
22:37:28|26800.82
22:37:29|26801.29
22:37:30|26800.89
22:37:31|26800.96
22:37:32|26800.96
22:37:33|26802.12
22:37:34|26802.37
22:37:35|26802.41
22:37:36|26802.42
22:37:37|26801.74
22:37:38|26801.78
22:37:39|26801.61
22:37:40|26801.61
22:37:41|26802.2
22:37:42|26802.2
22:37:43|26802.2
22:37:44|26803.84
22:37:45|26803.5
22:37:46|26802.61
22:37:47|26801.17
22:37:48|26801.41
22:37:49|26801.
22:37:50|26801.93
22:37:51|26802.04
22:37:52|26801.95
22:37:53|26801.4
22:37:54|26801.8
22:37:55|26801.8
22:37:56|26801.86
22:37:57|26804.06
22:37:58|26803.6
22:37:59|26802.94
22:38:00|26802.55
22:38:01|26803.04
22:38:02|26804.18
22:38:03|26804.15
22:38:04|26803.44
22:38:05|26803.44
22:38:06|26804.09
22:38:07|26804.21
22:38:08|26806.1
22:38:09|26804.59
22:38:11|26803.79
22:38:12|26803.32
22:38:12|26803.66
22:38:14|26805.
22:38:15|26805.81
22:38:16|26805.17
22:38:17|26805.05
22:38:17|26804.03
22:38:19|26805.01
22:38:20|26804.41
22:38:21|26804.94
22:38:22|26804.89
22:38:23|26805.16
22:38:24|26805.16
22:38:25|26805.22
22:38:26|26805.22
22:38:27|26805.56
22:38:28|26805.71
22:38:29|26805.71
22:38:30|26805.71
22:38:31|26805.71
22:38:32|26805.71
22:38:33|26805.71
22:38:34|26805.1
22:38:35|26805.21
22:38:36|26806.24
22:38:37|26805.32
22:38:38|26805.32
22:38:39|26806.65
22:38:40|26805.5
22:38:41|26805.59
22:38:42|26805.59
22:38:43|26805.88
22:38:44|26805.82
22:38:45|26805.94
22:38:46|26804.98
22:38:47|26805.53
22:38:48|26805.19
22:38:49|26805.53
22:38:51|26806.17
22:38:51|26806.17
22:38:52|26805.57
22:38:53|26806.64
22:38:54|26806.57
22:38:55|26805.73
22:38:56|26805.66
22:38:57|26806.51
22:38:58|26806.49
22:38:59|26803.8
22:39:01|26803.87
22:39:02|26803.34
22:39:02|26804.29
22:39:03|26804.29
22:39:04|26803.92
22:39:06|26803.6
22:39:06|26802.81
22:39:08|26802.91
22:39:08|26803.97
22:39:10|26803.25
22:39:11|26803.3
22:39:12|26803.51
22:39:14|26803.6
22:39:14|26803.6
22:39:15|26803.6
22:39:16|26799.45
22:39:17|26801.85
22:39:18|26802.15
22:39:20|26802.26
22:39:21|26803.
22:39:22|26801.97
22:39:22|26801.5
22:39:24|26801.84
22:39:24|26801.37
22:39:25|26801.
22:39:27|26801.9
22:39:28|26801.9
22:39:29|26801.35
22:39:30|26801.34
22:39:31|26799.1
22:39:32|26798.98
22:39:33|26798.98
22:39:33|26799.27
22:39:34|26799.28
22:39:35|26799.15
22:39:37|26799.76
22:39:37|26799.49
22:39:39|26799.75
22:39:40|26799.75
22:39:40|26799.75
22:39:42|26799.75
22:39:42|26798.82
22:39:44|26798.83
22:39:44|26799.36
22:39:46|26799.4
22:39:47|26800.08
22:39:48|26801.31
22:39:49|26801.31
22:39:50|26801.31
22:39:51|26800.38
22:39:52|26800.86
22:39:53|26801.08
22:39:54|26800.64
22:39:55|26800.64
22:39:56|26800.36
22:39:57|26800.36
22:39:58|26799.96
22:39:59|26800.12
22:40:00|26800.12
22:40:01|26801.41
22:40:02|26800.68
22:40:03|26803.28
22:40:04|26802.69
22:40:05|26801.99
22:40:06|26801.52
22:40:07|26803.5
22:40:08|26803.95
22:40:09|26804.02
22:40:10|26802.41
22:40:11|26807.2
22:40:12|26807.86
22:40:14|26806.08
22:40:15|26809.01
22:40:16|26806.89
22:40:17|26810.04
22:40:18|26810.16
22:40:19|26810.94
22:40:20|26810.91
22:40:22|26810.91
22:40:22|26811.42
22:40:24|26811.73
22:40:25|26811.67
22:40:26|26811.55
22:40:27|26811.96
22:40:28|26812.89
22:40:29|26810.66
22:40:30|26810.22
22:40:31|26810.77
22:40:32|26811.1
22:40:33|26811.51
22:40:34|26810.68
22:40:35|26810.97
22:40:36|26811.15
22:40:37|26811.51
22:40:38|26811.5
22:40:39|26812.32
22:40:40|26810.81
22:40:41|26810.84
22:40:42|26811.54
22:40:43|26810.23
22:40:44|26810.4
22:40:46|26809.86
22:40:47|26809.82
22:40:47|26812.03
22:40:48|26812.1
22:40:49|26811.69
22:40:50|26810.79
22:40:51|26813.73
22:40:52|26813.68
22:40:53|26813.53
22:40:54|26814.47
22:40:55|26813.59
22:40:56|26814.64
22:40:57|26814.36
22:40:58|26816.22
22:40:59|26817.
22:41:00|26817.12
22:41:01|26816.7
22:41:03|26816.65
22:41:03|26817.02
22:41:04|26817.7
22:41:05|26821.4
22:41:06|26821.93
22:41:07|26822.21
22:41:08|26821.98
22:41:09|26821.08
22:41:10|26823.44
22:41:11|26822.23
22:41:13|26821.83
22:41:14|26821.14
22:41:14|26821.07
22:41:16|26821.8
22:41:17|26821.82
22:41:18|26821.33
22:41:19|26821.54
22:41:20|26818.98
22:41:21|26819.03
22:41:22|26819.08
22:41:23|26820.05
22:41:25|26819.51
22:41:25|26819.51
22:41:26|26819.5
22:41:27|26814.29
22:41:28|26811.9
22:41:29|26812.1
22:41:30|26812.29
22:41:31|26812.97
22:41:32|26813.
22:41:33|26812.6
22:41:34|26812.
22:41:35|26811.77
22:41:36|26810.86
22:41:37|26811.26
22:41:38|26811.49
22:41:39|26811.53
22:41:40|26813.61
22:41:41|26812.67
22:41:42|26813.5
22:41:43|26812.75
22:41:44|26812.45
22:41:45|26812.34
22:41:46|26810.6
22:41:47|26810.55
22:41:48|26810.55
22:41:49|26811.11
22:41:50|26814.53
22:41:51|26813.86
22:41:52|26815.71
22:41:53|26814.5
22:41:54|26813.83
22:41:55|26813.67
22:41:57|26813.54
22:41:57|26813.68
22:41:59|26814.95
22:41:59|26814.18
22:42:00|26815.14
22:42:02|26815.49
22:42:02|26815.54
22:42:03|26815.62
22:42:04|26817.25
22:42:06|26815.4
22:42:06|26814.92
22:42:07|26814.79
22:42:08|26814.33
22:42:09|26814.14
22:42:10|26814.7
22:42:12|26815.16
22:42:13|26815.46
22:42:14|26815.
22:42:15|26817.81
22:42:17|26818.52
22:42:17|26818.71
22:42:19|26820.
22:42:19|26819.94
22:42:21|26819.56
22:42:22|26821.14
22:42:23|26820.73
22:42:24|26820.64
22:42:25|26820.93
22:42:26|26820.14
22:42:27|26819.8
22:42:28|26820.74
22:42:29|26818.73
22:42:30|26816.52
22:42:31|26817.82
22:42:32|26817.01
22:42:33|26817.72
22:42:34|26818.55
22:42:35|26818.4
22:42:36|26817.88
22:42:37|26818.6
22:42:38|26818.09
22:42:39|26815.5
22:42:40|26816.65
22:42:41|26816.65
22:42:42|26816.
22:42:44|26816.28
22:42:44|26816.38
22:42:46|26815.78
22:42:46|26816.18
22:42:47|26814.72
22:42:48|26815.45
22:42:49|26815.5
22:42:51|26815.67
22:42:52|26815.8
22:42:53|26815.8
22:42:54|26815.89
22:42:55|26816.12
22:42:55|26816.15
22:42:57|26816.44
22:42:58|26816.75
22:42:59|26816.75
22:43:00|26816.75
22:43:01|26817.64
22:43:01|26817.02
22:43:03|26820.06
22:43:04|26819.24
22:43:05|26820.66
22:43:06|26820.12
22:43:07|26820.13
22:43:08|26820.16
22:43:09|26820.81
22:43:10|26820.81
22:43:11|26823.04
22:43:12|26823.01
22:43:13|26822.47
22:43:14|26822.31
22:43:16|26822.32
22:43:17|26823.7
22:43:18|26823.6
22:43:19|26822.68
22:43:20|26823.05
22:43:21|26822.6
22:43:22|26824.62
22:43:23|26826.45
22:43:24|26825.42
22:43:25|26827.16
22:43:26|26824.63
22:43:26|26825.7
22:43:28|26825.49
22:43:29|26824.8
22:43:30|26827.52
22:43:31|26826.85
22:43:32|26825.85
22:43:33|26824.54
22:43:34|26820.
22:43:34|26819.56
22:43:36|26819.57
22:43:37|26821.76
22:43:38|26821.76
22:43:39|26821.62
22:43:40|26819.59
22:43:41|26820.42
22:43:41|26820.42
22:43:43|26820.87
22:43:44|26821.68
22:43:45|26823.58
22:43:46|26823.21
22:43:47|26823.3
22:43:48|26823.27
22:43:49|26823.27
22:43:49|26823.38
22:43:51|26823.01
22:43:51|26822.7
22:43:53|26823.31
22:43:53|26822.2
22:43:55|26822.92
22:43:56|26823.97
22:43:56|26822.54
22:43:58|26822.54
22:43:59|26822.28
22:44:00|26822.56
22:44:01|26822.92
22:44:01|26823.51
22:44:02|26828.45
22:44:03|26827.84
22:44:04|26828.17
22:44:06|26828.28
22:44:07|26829.09
22:44:07|26829.81
22:44:09|26826.22
22:44:10|26828.31
22:44:11|26827.41
22:44:11|26828.14
22:44:13|26826.97
22:44:14|26826.58
22:44:15|26826.68
22:44:16|26826.24
22:44:18|26825.32
22:44:19|26825.22
22:44:20|26824.73
22:44:20|26824.75
22:44:22|26824.89
22:44:22|26825.71
22:44:24|26824.89
22:44:25|26825.79
22:44:26|26824.08
22:44:27|26823.25
22:44:28|26822.42
22:44:29|26822.31
22:44:30|26822.12
22:44:31|26823.53
22:44:32|26824.06
22:44:33|26824.03
22:44:34|26824.04
22:44:35|26824.41
22:44:36|26824.05
22:44:37|26824.63
22:44:38|26825.02
22:44:39|26823.84
22:44:40|26823.84
22:44:41|26823.72
22:44:42|26823.77
22:44:43|26824.3
22:44:44|26824.4
22:44:45|26823.51
22:44:46|26824.17
22:44:47|26823.39
22:44:48|26823.39
22:44:49|26823.58
22:44:50|26823.04
22:44:51|26824.2
22:44:52|26824.27
22:44:53|26824.74
22:44:54|26824.25
22:44:55|26824.3
22:44:56|26824.94
22:44:57|26824.24
22:44:58|26824.6
22:44:59|26824.38
22:45:00|26823.6
22:45:01|26823.62
22:45:02|26823.68
22:45:03|26824.2
22:45:04|26824.35
22:45:05|26823.04
22:45:06|26825.02
22:45:07|26824.62
22:45:08|26823.7
22:45:09|26824.52
22:45:10|26825.18
22:45:11|26825.19
22:45:12|26824.5
22:45:13|26824.
22:45:14|26823.42
22:45:15|26823.29
22:45:17|26823.29
22:45:18|26823.34
22:45:19|26823.97
22:45:20|26823.87
22:45:21|26823.93
22:45:23|26820.9
22:45:23|26821.24
22:45:24|26821.5
22:45:25|26820.75
22:45:26|26820.37
22:45:27|26819.79
22:45:28|26820.41
22:45:30|26821.27
22:45:31|26821.24
22:45:32|26821.41
22:45:32|26821.52
22:45:34|26821.64
22:45:35|26821.67
22:45:35|26822.79
22:45:36|26822.79
22:45:38|26821.94
22:45:38|26821.94
22:45:40|26821.85
22:45:41|26821.6
22:45:42|26820.97
22:45:42|26821.49
22:45:44|26822.05
22:45:45|26822.07
22:45:45|26821.83
22:45:46|26821.83
22:45:47|26822.39
22:45:49|26822.65
22:45:50|26821.79
22:45:51|26822.4
22:45:51|26822.4
22:45:52|26822.11
22:45:54|26822.36
22:45:54|26822.28
22:45:55|26822.64
22:45:56|26821.88
22:45:58|26822.01
22:45:59|26823.04
22:46:00|26823.14
22:46:01|26823.2
22:46:02|26823.42
22:46:03|26823.42
22:46:04|26822.9
22:46:04|26822.86
22:46:06|26823.91
22:46:07|26824.88
22:46:08|26823.83
22:46:09|26824.13
22:46:10|26823.91
22:46:11|26823.92
22:46:12|26824.27
22:46:13|26825.78
22:46:13|26823.83
22:46:14|26823.62
22:46:15|26823.35
22:46:17|26824.69
22:46:18|26824.11
22:46:19|26823.98
22:46:20|26824.74
22:46:22|26823.22
22:46:22|26824.11
22:46:23|26824.11
22:46:24|26824.11
22:46:25|26825.57
22:46:27|26824.64
22:46:28|26824.64
22:46:29|26824.64
22:46:30|26824.42
22:46:31|26823.97
22:46:32|26824.02
22:46:33|26824.51
22:46:34|26827.09
22:46:35|26827.12
22:46:36|26827.35
22:46:37|26829.06
22:46:38|26829.38
22:46:39|26828.99
22:46:40|26831.66
22:46:41|26831.22
22:46:42|26828.1
22:46:43|26827.95
22:46:44|26827.78
22:46:45|26827.78
22:46:46|26826.8
22:46:47|26827.77
22:46:47|26827.16
22:46:49|26828.31
22:46:50|26828.83
22:46:51|26827.97
22:46:52|26828.24
22:46:53|26828.24
22:46:53|26827.3
22:46:55|26828.34
22:46:56|26827.51
22:46:57|26827.27
22:46:58|26826.24
22:46:59|26826.85
22:47:00|26827.08
22:47:01|26827.08
22:47:02|26826.49
22:47:03|26826.87
22:47:04|26827.33
22:47:05|26827.78
22:47:06|26826.59
22:47:07|26827.65
22:47:08|26827.26
22:47:09|26827.29
22:47:10|26827.3
22:47:12|26827.69
22:47:12|26827.75
22:47:13|26827.75
22:47:14|26827.24
22:47:15|26827.52
22:47:16|26826.3
22:47:17|26827.15
22:47:18|26827.19
22:47:20|26826.97
22:47:20|26827.09
22:47:21|26828.08
22:47:23|26828.08
22:47:24|26826.03
22:47:25|26827.
22:47:26|26826.36
22:47:27|26827.36
22:47:28|26827.36
22:47:29|26825.05
22:47:30|26825.23
22:47:31|26825.33
22:47:32|26826.21
22:47:33|26826.47
22:47:34|26826.97
22:47:35|26828.08
22:47:36|26827.31
22:47:37|26828.02
22:47:38|26828.02
22:47:39|26826.87
22:47:40|26826.87
22:47:41|26826.7
22:47:42|26826.5
22:47:43|26826.5
22:47:44|26826.78
22:47:45|26827.2
22:47:46|26827.57
22:47:47|26826.57
22:47:48|26826.57
22:47:49|26827.33
22:47:50|26827.53
22:47:51|26828.
22:47:52|26827.97
22:47:53|26827.97
22:47:54|26827.24
22:47:55|26827.23
22:47:56|26829.2
22:47:57|26829.
22:47:58|26828.19
22:47:59|26827.85
22:48:00|26828.04
22:48:01|26827.89
22:48:02|26827.01
22:48:03|26827.26
22:48:04|26826.74
22:48:05|26826.92
22:48:06|26827.75
22:48:07|26827.73
22:48:08|26827.96
22:48:09|26827.96
22:48:10|26827.61
22:48:11|26827.5
22:48:12|26826.78
22:48:13|26826.21
22:48:14|26826.21
22:48:15|26826.86
22:48:16|26828.2
22:48:17|26828.59
22:48:18|26828.61
22:48:19|26828.66
22:48:20|26829.05
22:48:22|26829.07
22:48:23|26828.89
22:48:23|26828.2
22:48:25|26828.2
22:48:26|26827.65
22:48:27|26827.65
22:48:28|26827.53
22:48:29|26826.9
22:48:30|26827.56
22:48:30|26827.26
22:48:32|26827.9
22:48:33|26827.95
22:48:34|26827.76
22:48:35|26826.31
22:48:36|26826.16
22:48:36|26829.95
22:48:38|26829.48
22:48:38|26828.06
22:48:39|26828.72
22:48:40|26828.79
22:48:41|26828.16
22:48:43|26829.16
22:48:43|26829.4
22:48:44|26829.4
22:48:46|26830.
22:48:47|26829.2
22:48:48|26829.
22:48:49|26829.54
22:48:50|26829.83
22:48:51|26829.98
22:48:52|26829.98
22:48:53|26829.98
22:48:54|26829.88
22:48:55|26829.88
22:48:56|26829.88
22:48:57|26828.57
22:48:58|26828.51
22:48:59|26828.48
22:49:00|26829.06
22:49:01|26833.05
22:49:02|26832.83
22:49:03|26832.77
22:49:04|26833.71
22:49:05|26832.64
22:49:06|26833.59
22:49:07|26833.59
22:49:08|26833.43
22:49:09|26834.25
22:49:10|26833.52
22:49:11|26834.58
22:49:12|26835.01
22:49:13|26835.03
22:49:14|26834.82
22:49:15|26834.79
22:49:16|26834.96
22:49:17|26836.03
22:49:18|26835.56
22:49:19|26837.03
22:49:21|26836.14
22:49:22|26836.29
22:49:23|26835.77
22:49:24|26834.08
22:49:25|26833.83
22:49:26|26833.76
22:49:27|26833.31
22:49:28|26833.6
22:49:29|26833.9
22:49:30|26834.
22:49:31|26834.56
22:49:32|26834.3
22:49:33|26833.85
22:49:34|26833.89
22:49:35|26834.49
22:49:36|26835.99
22:49:37|26836.02
22:49:38|26837.21
22:49:39|26836.96
22:49:40|26838.
22:49:41|26837.03
22:49:42|26838.
22:49:43|26839.93
22:49:44|26838.89
22:49:45|26838.61
22:49:46|26838.41
22:49:47|26838.46
22:49:48|26838.91
22:49:49|26838.41
22:49:50|26837.99
22:49:51|26838.34
22:49:52|26837.51
22:49:53|26837.83
22:49:54|26837.65
22:49:55|26838.4
22:49:56|26838.77
22:49:57|26842.55
22:49:58|26844.73
22:49:59|26834.42
22:50:00|26835.31
22:50:01|26836.59
22:50:02|26836.68
22:50:03|26836.67
22:50:04|26835.63
22:50:05|26838.36
22:50:06|26839.63
22:50:07|26839.62
22:50:08|26838.7
22:50:09|26837.81
22:50:10|26838.17
22:50:11|26837.
22:50:12|26836.89
22:50:13|26836.89
22:50:14|26834.72
22:50:15|26836.29
22:50:16|26836.58
22:50:17|26836.57
22:50:18|26835.5
22:50:19|26836.23
22:50:20|26835.36
22:50:21|26835.3
22:50:23|26834.82
22:50:24|26833.58
22:50:25|26830.08
22:50:26|26829.69
22:50:27|26828.38
22:50:28|26828.39
22:50:29|26828.08
22:50:30|26828.14
22:50:31|26827.86
22:50:32|26828.19
22:50:33|26828.9
22:50:34|26829.66
22:50:35|26827.28
22:50:36|26828.12
22:50:37|26827.03
22:50:38|26824.68
22:50:39|26823.88
22:50:41|26823.04
22:50:41|26826.31
22:50:42|26827.5
22:50:44|26826.28
22:50:44|26825.65
22:50:46|26825.23
22:50:47|26826.43
22:50:47|26825.65
22:50:49|26824.2
22:50:50|26820.36
22:50:51|26822.17
22:50:52|26820.51
22:50:53|26820.36
22:50:54|26819.99
22:50:55|26819.74
22:50:56|26819.17
22:50:57|26818.
22:50:58|26818.14
22:50:59|26818.2
22:51:00|26818.77
22:51:01|26817.07
22:51:02|26818.13
22:51:03|26816.19
22:51:04|26815.76
22:51:05|26817.39
22:51:06|26816.29
22:51:07|26817.27
22:51:08|26815.88
22:51:09|26815.76
22:51:10|26815.63
22:51:11|26814.62
22:51:12|26812.87
22:51:13|26814.
22:51:14|26813.55
22:51:15|26813.04
22:51:16|26812.09
22:51:17|26813.29
22:51:18|26812.34
22:51:19|26812.03
22:51:20|26812.12
22:51:21|26812.83
22:51:22|26818.31
22:51:24|26818.66
22:51:24|26817.73
22:51:25|26816.4
22:51:26|26815.13
22:51:27|26815.34
22:51:28|26814.83
22:51:30|26815.75
22:51:31|26815.38
22:51:32|26814.76
22:51:33|26814.43
22:51:34|26814.5
22:51:34|26814.9
22:51:36|26814.46
22:51:37|26813.12
22:51:38|26813.63
22:51:39|26812.55
22:51:40|26813.8
22:51:41|26813.7
22:51:42|26813.8
22:51:43|26813.63
22:51:44|26812.55
22:51:45|26812.6
22:51:46|26812.3
22:51:47|26811.8
22:51:48|26807.91
22:51:49|26808.83
22:51:50|26808.12
22:51:51|26808.68
22:51:52|26807.01
22:51:53|26805.19
22:51:54|26806.68
22:51:55|26806.73
22:51:56|26806.38
22:51:57|26806.5
22:51:58|26804.41
22:51:59|26805.15
22:52:00|26804.8
22:52:01|26803.89
22:52:02|26802.3
22:52:03|26804.73
22:52:04|26804.1
22:52:05|26803.97
22:52:06|26802.43
22:52:07|26802.81
22:52:08|26801.9
22:52:09|26800.
22:52:10|26800.75
22:52:11|26801.71
22:52:12|26801.91
22:52:13|26801.32
22:52:14|26799.59
22:52:15|26799.8
22:52:16|26810.71
22:52:17|26811.89
22:52:18|26811.23
22:52:19|26810.16
22:52:20|26810.03
22:52:21|26811.27
22:52:22|26811.92
22:52:23|26811.39
22:52:25|26810.59
22:52:25|26810.16
22:52:27|26808.76
22:52:28|26809.7
22:52:29|26808.18
22:52:29|26808.26
22:52:31|26807.06
22:52:32|26806.74
22:52:33|26807.35
22:52:33|26808.13
22:52:35|26807.39
22:52:36|26808.05
22:52:37|26806.09
22:52:38|26806.88
22:52:39|26806.8
22:52:40|26803.78
22:52:41|26802.45
22:52:42|26802.18
22:52:43|26801.87
22:52:44|26800.59
22:52:45|26800.7
22:52:46|26800.82
22:52:47|26801.34
22:52:48|26801.91
22:52:49|26800.
22:52:50|26801.29
22:52:51|26800.55
22:52:52|26800.54
22:52:53|26800.22
22:52:54|26800.24
22:52:55|26800.24
22:52:57|26801.4
22:52:57|26801.2
22:52:58|26800.24
22:52:59|26800.81
22:53:00|26800.35
22:53:01|26801.05
22:53:02|26801.82
22:53:03|26801.92
22:53:04|26800.19
22:53:05|26800.1
22:53:06|26802.42
22:53:07|26802.77
22:53:08|26802.58
22:53:09|26801.65
22:53:10|26802.26
22:53:11|26802.27
22:53:12|26801.73
22:53:13|26801.18
22:53:14|26801.21
22:53:15|26801.97
22:53:16|26801.91
22:53:17|26801.06
22:53:18|26800.64
22:53:19|26801.14
22:53:20|26800.97
22:53:21|26800.17
22:53:22|26800.86
22:53:23|26800.28
22:53:25|26800.97
22:53:26|26800.68
22:53:27|26798.1
22:53:28|26798.09
22:53:29|26795.43
22:53:30|26796.48
22:53:31|26795.49
22:53:32|26796.1
22:53:33|26795.78
22:53:34|26794.84
22:53:35|26795.83
22:53:36|26794.27
22:53:37|26795.12
22:53:38|26796.55
22:53:39|26796.21
22:53:40|26799.
22:53:41|26797.81
22:53:42|26798.57
22:53:43|26798.57
22:53:44|26798.45
22:53:45|26798.42
22:53:46|26798.4
22:53:47|26798.31
22:53:48|26797.73
22:53:49|26797.73
22:53:50|26797.8
22:53:51|26797.04
22:53:52|26797.95
22:53:53|26797.92
22:53:54|26798.38
22:53:55|26798.38
22:53:56|26798.37
22:53:57|26798.36
22:53:58|26796.8
22:53:59|26796.7
22:54:00|26796.75
22:54:01|26797.18
22:54:02|26796.
22:54:03|26795.82
22:54:04|26796.68
22:54:05|26796.11
22:54:06|26796.37
22:54:07|26795.5
22:54:08|26795.5
22:54:09|26794.91
22:54:10|26794.91
22:54:11|26795.26
22:54:12|26795.49
22:54:13|26795.49
22:54:14|26795.9
22:54:15|26795.9
22:54:16|26796.19
22:54:17|26796.19
22:54:18|26796.19
22:54:19|26795.81
22:54:20|26796.16
22:54:21|26796.16
22:54:22|26796.29
22:54:23|26796.29
22:54:24|26799.18
22:54:25|26799.65
22:54:27|26799.3
22:54:28|26799.23
22:54:29|26798.58
22:54:30|26798.04
22:54:31|26797.99
22:54:31|26797.99
22:54:33|26797.58
22:54:34|26797.62
22:54:34|26796.9
22:54:36|26796.82
22:54:37|26797.28
22:54:38|26797.98
22:54:39|26797.98
22:54:40|26798.07
22:54:41|26798.07
22:54:42|26797.8
22:54:43|26797.7
22:54:44|26797.09
22:54:45|26797.09
22:54:46|26797.11
22:54:47|26797.86
22:54:49|26798.28
22:54:49|26798.28
22:54:50|26797.56
22:54:51|26798.29
22:54:52|26798.29
22:54:53|26797.71
22:54:54|26797.7
22:54:55|26797.9
22:54:56|26797.08
22:54:57|26797.79
22:54:58|26797.85
22:55:00|26797.56
22:55:01|26797.77
22:55:01|26797.62
22:55:03|26798.82
22:55:03|26798.73
22:55:05|26798.76
22:55:06|26799.21
22:55:06|26799.2
22:55:08|26799.24
22:55:08|26799.24
22:55:09|26797.96
22:55:10|26797.9
22:55:12|26798.36
22:55:12|26797.78
22:55:13|26798.21
22:55:15|26798.21
22:55:15|26798.31
22:55:16|26798.86
22:55:18|26804.71
22:55:18|26803.87
22:55:20|26803.84
22:55:21|26803.1
22:55:22|26803.4
22:55:23|26804.07
22:55:24|26804.42
22:55:24|26804.53
22:55:25|26804.48
22:55:27|26803.4
22:55:29|26803.
22:55:29|26803.
22:55:31|26803.33
22:55:32|26802.92
22:55:33|26803.16
22:55:33|26803.12
22:55:35|26803.12
22:55:35|26803.12
22:55:37|26803.18
22:55:37|26803.17
22:55:38|26803.14
22:55:39|26803.53
22:55:41|26803.03
22:55:41|26802.27
22:55:42|26803.14
22:55:43|26804.03
22:55:44|26803.81
22:55:46|26803.79
22:55:47|26803.09
22:55:48|26803.03
22:55:48|26803.29
22:55:50|26803.68
22:55:51|26804.09
22:55:52|26804.09
22:55:53|26804.09
22:55:54|26804.35
22:55:55|26804.35
22:55:56|26804.49
22:55:57|26802.64
22:55:58|26802.54
22:55:59|26802.54
22:56:00|26808.42
22:56:01|26811.05
22:56:02|26812.14
22:56:03|26811.4
22:56:04|26811.98
22:56:05|26811.57
22:56:06|26811.25
22:56:07|26811.19
22:56:08|26811.11
22:56:09|26810.
22:56:10|26811.02
22:56:11|26810.98
22:56:12|26810.7
22:56:13|26810.63
22:56:14|26811.64
22:56:15|26811.53
22:56:16|26811.76
22:56:18|26812.64
22:56:18|26812.7
22:56:19|26811.83
22:56:20|26811.88
22:56:21|26811.88
22:56:22|26811.9
22:56:23|26811.94
22:56:24|26811.93
22:56:25|26811.85
22:56:26|26811.8
22:56:27|26811.8
22:56:29|26811.8
22:56:30|26811.8
22:56:31|26811.59
22:56:32|26812.54
22:56:33|26811.7
22:56:35|26811.36
22:56:36|26811.1
22:56:36|26810.58
22:56:38|26810.58
22:56:39|26811.65
22:56:40|26810.94
22:56:40|26810.75
22:56:42|26810.64
22:56:43|26809.97
22:56:44|26810.
22:56:45|26810.23
22:56:45|26810.64
22:56:47|26810.64
22:56:47|26810.8
22:56:48|26810.8
22:56:50|26811.69
22:56:51|26811.73
22:56:52|26811.73
22:56:52|26810.76
22:56:53|26811.6
22:56:54|26810.99
22:56:55|26810.99
22:56:56|26811.58
22:56:58|26810.68
22:56:59|26810.68
22:57:00|26811.05
22:57:01|26809.96
22:57:02|26809.65
22:57:03|26810.36
22:57:04|26810.01
22:57:05|26810.04
22:57:06|26810.35
22:57:07|26810.27
22:57:08|26809.42
22:57:09|26810.24
22:57:10|26809.6
22:57:11|26809.94
22:57:12|26809.94
22:57:13|26808.98
22:57:14|26808.98
22:57:15|26809.69
22:57:16|26809.69
22:57:18|26809.87
22:57:18|26809.87
22:57:19|26809.87
22:57:20|26809.87
22:57:21|26809.87
22:57:22|26809.87
22:57:23|26809.87
22:57:24|26810.3
22:57:25|26809.89
22:57:26|26809.89
22:57:27|26809.98
22:57:29|26810.1
22:57:30|26810.51
22:57:31|26809.94
22:57:32|26809.24
22:57:32|26808.75
22:57:34|26807.48
22:57:35|26808.76
22:57:36|26809.2
22:57:37|26809.34
22:57:38|26808.95
22:57:39|26809.04
22:57:40|26808.34
22:57:41|26808.34
22:57:42|26809.47
22:57:43|26809.83
22:57:44|26809.8
22:57:45|26809.8
22:57:46|26808.98
22:57:47|26808.99
22:57:48|26809.03
22:57:49|26809.8
22:57:49|26809.72
22:57:51|26809.
22:57:52|26809.
22:57:53|26809.59
22:57:54|26809.58
22:57:55|26809.58
22:57:56|26808.14
22:57:57|26808.71
22:57:58|26808.71
22:57:59|26808.43
22:57:59|26808.03
22:58:01|26808.54
22:58:02|26808.51
22:58:03|26808.5
22:58:03|26807.37
22:58:04|26807.4
22:58:06|26807.4
22:58:07|26808.44
22:58:07|26808.7
22:58:09|26808.91
22:58:09|26809.05
22:58:11|26809.05
22:58:12|26809.2
22:58:13|26809.2
22:58:14|26809.3
22:58:15|26809.3
22:58:16|26809.35
22:58:17|26809.35
22:58:18|26808.8
22:58:18|26809.13
22:58:20|26808.42
22:58:20|26808.98
22:58:22|26808.42
22:58:23|26809.03
22:58:24|26808.47
22:58:25|26809.9
22:58:25|26809.93
22:58:27|26810.3
22:58:27|26810.3
22:58:28|26810.4
22:58:30|26810.48
22:58:31|26811.
22:58:33|26810.2
22:58:34|26810.13
22:58:35|26809.54
22:58:36|26809.54
22:58:37|26809.59
22:58:38|26809.8
22:58:39|26809.79
22:58:40|26809.79
22:58:41|26809.59
22:58:41|26809.59
22:58:43|26809.29
22:58:44|26809.
22:58:45|26809.
22:58:45|26809.
22:58:47|26808.75
22:58:47|26808.28
22:58:49|26808.28
22:58:50|26808.92
22:58:51|26808.99
22:58:52|26809.11
22:58:53|26808.6
22:58:54|26809.2
22:58:55|26810.19
22:58:56|26810.59
22:58:56|26811.57
22:58:57|26813.4
22:58:59|26815.48
22:59:00|26814.85
22:59:01|26814.6
22:59:02|26814.95
22:59:03|26815.15
22:59:04|26814.93
22:59:05|26815.14
22:59:06|26814.43
22:59:08|26814.41
22:59:08|26814.41
22:59:09|26813.36
22:59:10|26812.09
22:59:11|26811.48
22:59:12|26812.12
22:59:13|26811.71
22:59:14|26812.33
22:59:15|26811.45
22:59:16|26811.43
22:59:17|26811.43
22:59:18|26811.43
22:59:19|26811.16
22:59:20|26812.06
22:59:21|26811.8
22:59:22|26811.8
22:59:23|26811.8
22:59:24|26811.91
22:59:25|26811.53
22:59:26|26811.94
22:59:27|26812.06
22:59:28|26812.06
22:59:29|26811.76
22:59:30|26811.92
22:59:32|26811.87
22:59:33|26811.9
22:59:34|26811.88
22:59:35|26811.84
22:59:36|26811.84
22:59:37|26811.84
22:59:38|26810.7
22:59:39|26809.8
22:59:40|26809.73
22:59:41|26809.75
22:59:42|26810.17
22:59:43|26810.71
22:59:44|26810.89
22:59:45|26810.74
22:59:47|26810.85
22:59:47|26810.85
22:59:49|26810.85
22:59:49|26810.78
22:59:51|26810.3
22:59:52|26810.59
22:59:53|26809.69
22:59:54|26810.9
22:59:55|26810.2
22:59:56|26810.56
22:59:57|26811.16
22:59:58|26811.19
22:59:59|26811.99
23:00:00|26811.98
23:00:01|26813.85
23:00:02|26814.28
23:00:02|26812.37
23:00:04|26813.1
23:00:05|26813.32
23:00:06|26814.24
23:00:07|26817.47
23:00:08|26817.89
23:00:09|26817.9
23:00:10|26819.22
23:00:11|26819.81
23:00:12|26819.81
23:00:12|26820.01
23:00:14|26819.83
23:00:15|26818.84
23:00:16|26818.84
23:00:17|26817.38
23:00:18|26817.3
23:00:19|26817.71
23:00:20|26818.03
23:00:21|26814.3
23:00:22|26811.69
23:00:23|26812.03
23:00:23|26813.91
23:00:25|26813.49
23:00:26|26814.1
23:00:27|26814.38
23:00:28|26813.94
23:00:28|26813.94
23:00:30|26813.69
23:00:31|26814.54
23:00:32|26814.75
23:00:34|26813.81
23:00:35|26813.81
23:00:35|26814.71
23:00:37|26814.69
23:00:38|26814.38
23:00:39|26815.8
23:00:39|26816.88
23:00:41|26816.88
23:00:42|26817.2
23:00:43|26817.66
23:00:43|26818.72
23:00:44|26818.1
23:00:45|26818.7
23:00:47|26819.21
23:00:47|26818.46
23:00:49|26819.29
23:00:50|26819.29
23:00:50|26819.29
23:00:52|26819.95
23:00:53|26819.95
23:00:54|26819.2
23:00:55|26819.2
23:00:55|26819.13
23:00:56|26819.67
23:00:57|26818.96
23:00:59|26818.96
23:01:00|26819.2
23:01:00|26819.03
23:01:02|26819.11
23:01:02|26819.97
23:01:04|26819.16
23:01:04|26819.02
23:01:06|26819.04
23:01:06|26820.
23:01:08|26820.
23:01:09|26820.
23:01:09|26820.
23:01:10|26820.
23:01:11|26820.
23:01:13|26819.83
23:01:13|26820.46
23:01:15|26820.16
23:01:15|26820.28
23:01:17|26820.99
23:01:18|26820.28
23:01:18|26820.28
23:01:19|26820.28
23:01:21|26820.3
23:01:22|26819.49
23:01:22|26819.47
23:01:24|26819.21
23:01:24|26819.91
23:01:26|26819.17
23:01:26|26819.96
23:01:27|26819.96
23:01:28|26820.6
23:01:29|26820.4
23:01:30|26820.27
23:01:32|26820.15
23:01:33|26819.51
23:01:34|26819.51
23:01:36|26817.81
23:01:37|26817.81
23:01:38|26817.81
23:01:38|26817.76
23:01:39|26817.8
23:01:41|26817.36
23:01:41|26816.93
23:01:43|26816.67
23:01:44|26816.76
23:01:46|26818.96
23:01:46|26818.23
23:01:47|26818.18
23:01:49|26818.1
23:01:50|26818.9
23:01:50|26818.91
23:01:52|26818.19
23:01:52|26818.26
23:01:54|26818.67
23:01:55|26819.32
23:01:55|26818.77
23:01:57|26819.58
23:01:57|26817.8
23:01:59|26817.59
23:02:00|26818.55
23:02:01|26818.38
23:02:02|26818.56
23:02:03|26818.56
23:02:04|26818.95
23:02:04|26818.93
23:02:06|26818.83
23:02:06|26818.83
23:02:07|26818.86
23:02:09|26819.88
23:02:10|26820.11
23:02:11|26820.8
23:02:12|26820.87
23:02:13|26821.84
23:02:14|26820.44
23:02:14|26821.25
23:02:16|26821.32
23:02:17|26821.32
23:02:18|26821.29
23:02:19|26821.29
23:02:20|26820.88
23:02:21|26822.46
23:02:22|26821.89
23:02:22|26822.31
23:02:24|26820.57
23:02:24|26820.76
23:02:26|26821.77
23:02:27|26821.77
23:02:28|26821.67
23:02:29|26820.7
23:02:30|26821.35
23:02:31|26820.57
23:02:32|26821.39
23:02:33|26821.39
23:02:34|26822.64
23:02:35|26822.54
23:02:37|26819.
23:02:38|26820.79
23:02:39|26821.31
23:02:41|26821.31
23:02:41|26822.2
23:02:42|26822.2
23:02:43|26822.2
23:02:45|26821.83
23:02:46|26821.83
23:02:47|26822.06
23:02:48|26822.95
23:02:49|26822.95
23:02:50|26821.99
23:02:51|26822.94
23:02:52|26822.85
23:02:53|26821.38
23:02:54|26822.48
23:02:55|26821.64
23:02:56|26822.66
23:02:57|26822.8
23:02:58|26822.89
23:02:59|26822.72
23:03:00|26822.27
23:03:01|26822.27
23:03:02|26822.27
23:03:04|26822.65
23:03:04|26822.66
23:03:05|26824.26
23:03:06|26823.47
23:03:07|26823.62
23:03:08|26822.69
23:03:09|26822.6
23:03:10|26822.6
23:03:11|26823.13
23:03:12|26823.13
23:03:13|26821.87
23:03:14|26821.01
23:03:16|26821.59
23:03:16|26821.69
23:03:18|26822.12
23:03:19|26822.12
23:03:20|26824.16
23:03:21|26824.
23:03:22|26823.7
23:03:23|26823.3
23:03:24|26822.49
23:03:25|26823.19
23:03:26|26823.2
23:03:27|26824.91
23:03:28|26824.13
23:03:28|26824.13
23:03:30|26824.57
23:03:31|26824.01
23:03:31|26824.
23:03:33|26824.01
23:03:34|26824.01
23:03:35|26822.89
23:03:36|26822.23
23:03:37|26822.
23:03:39|26822.34
23:03:39|26822.34
23:03:41|26822.27
23:03:42|26824.83
23:03:43|26824.83
23:03:44|26823.87
23:03:45|26823.79
23:03:46|26823.77
23:03:47|26824.32
23:03:48|26824.05
23:03:48|26824.49
23:03:50|26824.49
23:03:50|26823.53
23:03:52|26821.94
23:03:53|26822.92
23:03:54|26822.92
23:03:55|26822.92
23:03:56|26822.47
23:03:57|26822.91
23:03:58|26822.91
23:03:59|26824.5
23:04:00|26825.67
23:04:01|26826.18
23:04:02|26825.87
23:04:03|26825.32
23:04:04|26825.3
23:04:05|26824.72
23:04:06|26825.4
23:04:07|26826.25
23:04:08|26826.13
23:04:08|26826.85
23:04:10|26825.6
23:04:11|26825.6
23:04:11|26826.22
23:04:13|26827.35
23:04:14|26826.44
23:04:15|26827.62
23:04:15|26826.96
23:04:17|26827.65
23:04:18|26827.65
23:04:19|26827.65
23:04:19|26827.65
23:04:21|26826.66
23:04:22|26826.66
23:04:22|26826.68
23:04:24|26828.18
23:04:24|26827.18
23:04:26|26827.18
23:04:27|26827.18
23:04:28|26827.18
23:04:29|26828.31
23:04:30|26828.31
23:04:31|26828.31
23:04:32|26828.31
23:04:33|26828.31
23:04:34|26828.31
23:04:35|26829.29
23:04:36|26829.3
23:04:37|26829.67
23:04:39|26828.33
23:04:39|26829.15
23:04:40|26829.
23:04:41|26829.
23:04:43|26828.66
23:04:44|26828.91
23:04:45|26829.
23:04:46|26828.99
23:04:47|26828.99
23:04:48|26828.99
23:04:48|26829.
23:04:50|26829.
23:04:51|26828.31
23:04:52|26828.31
23:04:53|26829.69
23:04:54|26829.69
23:04:55|26829.69
23:04:55|26829.69
23:04:57|26829.03
23:04:58|26830.
23:04:59|26829.34
23:05:00|26829.01
23:05:01|26828.91
23:05:02|26829.66
23:05:03|26829.66
23:05:04|26829.75
23:05:05|26829.75
23:05:06|26831.73
23:05:07|26831.68
23:05:08|26831.44
23:05:09|26831.17
23:05:10|26831.18
23:05:11|26831.17
23:05:12|26830.43
23:05:13|26831.05
23:05:14|26830.22
23:05:16|26831.56
23:05:16|26831.01
23:05:17|26830.58
23:05:18|26831.97
23:05:20|26832.61
23:05:20|26831.55
23:05:21|26831.55
23:05:22|26832.39
23:05:23|26831.74
23:05:24|26832.7
23:05:25|26832.98
23:05:26|26831.55
23:05:27|26832.74
23:05:28|26831.23
23:05:29|26830.11
23:05:30|26832.
23:05:31|26832.81
23:05:32|26832.6
23:05:33|26833.41
23:05:34|26833.37
23:05:35|26833.37
23:05:37|26832.5
23:05:38|26833.03
23:05:39|26831.74
23:05:40|26831.69
23:05:41|26831.72
23:05:42|26832.32
23:05:43|26832.4
23:05:44|26831.72
23:05:45|26831.3
23:05:46|26831.12
23:05:47|26830.8
23:05:48|26830.8
23:05:49|26830.8
23:05:50|26831.65
23:05:51|26831.9
23:05:52|26831.3
23:05:53|26831.19
23:05:54|26832.38
23:05:55|26832.4
23:05:56|26833.33
23:05:57|26832.98
23:05:58|26831.42
23:05:59|26830.73
23:06:00|26830.
23:06:01|26830.42
23:06:02|26830.71
23:06:03|26829.72
23:06:04|26828.86
23:06:05|26828.72
23:06:06|26828.67
23:06:07|26828.5
23:06:08|26830.73
23:06:09|26830.73
23:06:10|26830.73
23:06:12|26831.55
23:06:12|26831.23
23:06:13|26831.28
23:06:14|26831.85
23:06:15|26832.02
23:06:16|26832.45
23:06:17|26832.58
23:06:18|26832.29
23:06:19|26832.2
23:06:21|26834.99
23:06:21|26834.87
23:06:22|26835.19
23:06:23|26834.91
23:06:25|26835.83
23:06:25|26835.99
23:06:26|26835.21
23:06:27|26834.74
23:06:28|26834.95
23:06:29|26835.1
23:06:30|26835.48
23:06:31|26836.23
23:06:32|26836.23
23:06:33|26836.19
23:06:34|26836.19
23:06:35|26834.74
23:06:36|26835.84
23:06:38|26835.91
23:06:39|26835.08
23:06:40|26836.14
23:06:41|26836.25
23:06:43|26836.2
23:06:44|26837.27
23:06:45|26837.5
23:06:46|26836.97
23:06:47|26838.
23:06:48|26837.07
23:06:49|26837.05
23:06:50|26837.04
23:06:51|26837.83
23:06:52|26837.53
23:06:53|26837.04
23:06:54|26837.04
23:06:55|26836.9
23:06:56|26836.83
23:06:57|26837.89
23:06:58|26836.51
23:06:59|26837.4
23:07:00|26837.05
23:07:01|26838.06
23:07:02|26837.85
23:07:03|26837.09
23:07:04|26837.14
23:07:05|26837.78
23:07:06|26837.39
23:07:07|26838.47
23:07:08|26838.13
23:07:09|26838.01
23:07:10|26837.58
23:07:11|26837.67
23:07:12|26837.97
23:07:13|26838.37
23:07:14|26837.68
23:07:15|26837.76
23:07:16|26839.56
23:07:17|26838.9
23:07:18|26839.43
23:07:19|26840.4
23:07:20|26839.74
23:07:21|26839.3
23:07:22|26840.67
23:07:24|26840.26
23:07:24|26840.87
23:07:26|26840.6
23:07:27|26839.7
23:07:27|26838.97
23:07:29|26838.96
23:07:29|26839.15
23:07:31|26840.25
23:07:32|26840.62
23:07:33|26840.62
23:07:33|26842.12
23:07:35|26842.12
23:07:36|26840.64
23:07:36|26841.91
23:07:37|26841.93
23:07:40|26840.79
23:07:41|26840.18
23:07:43|26841.17
23:07:44|26840.68
23:07:45|26840.81
23:07:46|26840.81
23:07:47|26842.13
23:07:48|26842.13
23:07:49|26841.54
23:07:50|26841.54
23:07:52|26841.22
23:07:54|26840.87
23:07:54|26842.74
23:07:56|26841.54
23:07:57|26841.17
23:07:58|26840.76
23:08:00|26840.76
23:08:01|26840.62
23:08:02|26840.56
23:08:03|26839.46
23:08:04|26839.46
23:08:05|26839.95
23:08:06|26838.97
23:08:07|26839.01
23:08:08|26839.
23:08:09|26837.18
23:08:10|26837.18
23:08:11|26837.58
23:08:13|26837.13
23:08:14|26836.64
23:08:15|26836.1
23:08:16|26834.1
23:08:17|26833.15
23:08:18|26834.09
23:08:20|26833.95
23:08:20|26833.12
23:08:22|26832.23
23:08:23|26832.81
23:08:24|26832.81
23:08:25|26831.72
23:08:26|26832.82
23:08:27|26832.52
23:08:28|26826.43
23:08:28|26824.82
23:08:30|26826.34
23:08:32|26829.57
23:08:33|26830.08
23:08:34|26829.15
23:08:35|26829.
23:08:36|26828.49
23:08:38|26828.93
23:08:38|26828.92
23:08:41|26828.33
23:08:42|26830.72
23:08:44|26832.32
23:08:44|26831.17
23:08:45|26830.44
23:08:46|26832.28
23:08:47|26832.87
23:08:49|26832.3
23:08:50|26833.33
23:08:50|26832.88
23:08:52|26832.35
23:08:52|26832.63
23:08:54|26832.3
23:08:55|26832.2
23:08:55|26832.2
23:08:56|26833.38
23:08:57|26834.18
23:08:59|26834.18
23:09:00|26833.42
23:09:01|26832.11
23:09:02|26831.81
23:09:03|26832.1
23:09:03|26831.21
23:09:04|26831.55
23:09:06|26832.76
23:09:07|26832.37
23:09:07|26831.72
23:09:09|26831.72
23:09:09|26831.72
23:09:11|26830.85
23:09:12|26830.72
23:09:12|26830.48
23:09:14|26830.33
23:09:15|26831.18
23:09:16|26831.18
23:09:17|26829.76
23:09:18|26829.76
23:09:19|26830.9
23:09:19|26830.91
23:09:21|26830.9
23:09:22|26830.37
23:09:23|26831.46
23:09:24|26831.27
23:09:25|26831.34
23:09:25|26831.34
23:09:27|26831.34
23:09:28|26831.19
23:09:28|26830.86
23:09:30|26830.86
23:09:31|26831.36
23:09:32|26831.36
23:09:33|26831.36
23:09:33|26831.36
23:09:35|26831.36
23:09:36|26830.89
23:09:37|26829.74
23:09:38|26828.04
23:09:38|26827.5
23:09:40|26827.56
23:09:41|26826.75
23:09:43|26827.63
23:09:44|26827.15
23:09:45|26827.91
23:09:46|26827.91
23:09:47|26827.91
23:09:48|26827.4
23:09:49|26827.91
23:09:50|26827.1
23:09:51|26827.81
23:09:52|26827.81
23:09:53|26827.78
23:09:54|26827.82
23:09:55|26826.83
23:09:56|26825.64
23:09:57|26826.1
23:09:58|26825.36
23:09:59|26825.1
23:10:00|26822.17
23:10:01|26822.21
23:10:02|26823.01
23:10:03|26825.35
23:10:04|26828.01
23:10:05|26827.64
23:10:06|26830.35
23:10:07|26829.55
23:10:08|26829.7
23:10:09|26829.62
23:10:10|26829.02
23:10:12|26829.02
23:10:12|26829.02
23:10:13|26829.8
23:10:15|26828.7
23:10:16|26830.17
23:10:17|26830.17
23:10:18|26829.83
23:10:19|26832.48
23:10:20|26832.5
23:10:20|26833.48
23:10:22|26831.74
23:10:24|26832.55
23:10:24|26832.55
23:10:25|26832.58
23:10:26|26832.58
23:10:27|26832.58
23:10:28|26832.35
23:10:29|26832.51
23:10:30|26832.43
23:10:31|26832.43
23:10:32|26832.43
23:10:34|26832.3
23:10:35|26831.9
23:10:36|26831.57
23:10:37|26831.53
23:10:38|26831.49
23:10:38|26832.35
23:10:39|26831.34
23:10:40|26832.
23:10:42|26831.33
23:10:43|26831.1
23:10:44|26832.56
23:10:45|26832.12
23:10:46|26832.12
23:10:47|26832.04
23:10:48|26831.94
23:10:49|26831.64
23:10:50|26832.48
23:10:51|26831.82
23:10:53|26836.06
23:10:53|26836.17
23:10:54|26835.3
23:10:55|26835.16
23:10:56|26835.1
23:10:57|26835.08
23:10:58|26835.92
23:10:59|26836.58
23:11:01|26833.75
23:11:02|26834.42
23:11:03|26834.41
23:11:04|26832.9
23:11:05|26834.12
23:11:05|26833.9
23:11:06|26834.32
23:11:07|26832.99
23:11:09|26835.08
23:11:09|26833.93
23:11:10|26833.96
23:11:12|26834.1
23:11:13|26835.07
23:11:14|26835.
23:11:15|26832.79
23:11:16|26834.2
23:11:17|26833.36
23:11:18|26834.23
23:11:19|26833.54
23:11:20|26834.29
23:11:21|26833.
23:11:22|26833.
23:11:23|26833.86
23:11:24|26832.68
23:11:25|26832.68
23:11:26|26832.57
23:11:27|26832.86
23:11:28|26833.16
23:11:29|26832.86
23:11:30|26831.75
23:11:31|26833.01
23:11:33|26832.95
23:11:34|26832.03
23:11:35|26832.42
23:11:36|26832.59
23:11:37|26832.5
23:11:38|26832.99
23:11:40|26832.58
23:11:40|26832.25
23:11:41|26832.6
23:11:42|26832.67
23:11:44|26832.85
23:11:45|26833.1
23:11:46|26833.3
23:11:47|26832.69
23:11:48|26832.69
23:11:49|26832.69
23:11:50|26833.03
23:11:51|26835.14
23:11:52|26835.18
23:11:53|26835.18
23:11:54|26835.18
23:11:55|26835.83
23:11:55|26835.84
23:11:56|26835.4
23:11:58|26835.6
23:11:59|26835.71
23:12:00|26835.71
23:12:01|26836.
23:12:01|26835.77
23:12:03|26835.9
23:12:04|26836.34
23:12:05|26836.34
23:12:05|26837.57
23:12:07|26835.17
23:12:08|26835.41
23:12:08|26834.61
23:12:10|26834.3
23:12:11|26834.98
23:12:11|26834.22
23:12:13|26834.8
23:12:14|26834.58
23:12:15|26833.27
23:12:16|26834.3
23:12:17|26834.57
23:12:18|26834.5
23:12:18|26834.5
23:12:20|26834.5
23:12:21|26834.5
23:12:22|26833.33
23:12:23|26832.44
23:12:24|26832.37
23:12:24|26832.66
23:12:26|26833.14
23:12:27|26833.42
23:12:28|26834.02
23:12:29|26834.35
23:12:30|26833.45
23:12:31|26833.89
23:12:31|26834.11
23:12:33|26834.17
23:12:34|26833.62
23:12:36|26834.29
23:12:36|26834.29
23:12:37|26834.5
23:12:39|26835.74
23:12:40|26835.74
23:12:41|26835.74
23:12:42|26834.91
23:12:43|26834.89
23:12:43|26832.85
23:12:45|26832.8
23:12:46|26832.7
23:12:47|26832.69
23:12:47|26832.69
23:12:49|26834.
23:12:50|26833.92
23:12:51|26833.98
23:12:52|26833.97
23:12:53|26833.97
23:12:54|26833.3
23:12:55|26833.9
23:12:56|26833.9
23:12:57|26833.97
23:12:58|26833.96
23:12:59|26834.
23:12:59|26834.01
23:13:01|26834.02
23:13:02|26832.98
23:13:02|26834.11
23:13:04|26833.33
23:13:05|26833.12
23:13:06|26833.2
23:13:06|26832.6
23:13:08|26832.01
23:13:09|26832.57
23:13:10|26831.77
23:13:11|26831.21
23:13:12|26831.6
23:13:13|26831.47
23:13:14|26831.16
23:13:15|26831.26
23:13:16|26831.35
23:13:17|26831.96
23:13:17|26832.08
23:13:19|26831.45
23:13:20|26831.5
23:13:20|26831.6
23:13:22|26831.85
23:13:23|26832.69
23:13:24|26832.41
23:13:25|26832.87
23:13:26|26832.87
23:13:26|26832.44
23:13:28|26832.43
23:13:29|26833.67
23:13:30|26833.67
23:13:31|26834.16
23:13:32|26833.42
23:13:33|26833.31
23:13:34|26833.59
23:13:36|26833.42
23:13:37|26833.95
23:13:38|26832.71
23:13:39|26833.47
23:13:40|26832.4
23:13:41|26831.49
23:13:42|26832.27
23:13:43|26831.89
23:13:44|26831.89
23:13:45|26831.91
23:13:46|26831.9
23:13:47|26831.95
23:13:48|26832.08
23:13:49|26832.2
23:13:50|26832.03
23:13:51|26831.37
23:13:52|26831.37
23:13:53|26831.82
23:13:55|26831.77
23:13:56|26830.26
23:13:57|26829.69
23:13:57|26829.6
23:13:59|26829.34
23:13:59|26829.6
23:14:01|26830.2
23:14:02|26829.62
23:14:03|26830.94
23:14:03|26830.25
23:14:05|26830.29
23:14:06|26830.65
23:14:06|26830.89
23:14:08|26830.89
23:14:09|26830.89
23:14:09|26830.89
23:14:11|26831.
23:14:11|26831.3
23:14:13|26831.06
23:14:14|26831.08
23:14:14|26830.61
23:14:15|26830.61
23:14:17|26831.16
23:14:17|26830.39
23:14:19|26830.5
23:14:19|26830.6
23:14:21|26830.2
23:14:22|26830.2
23:14:22|26829.9
23:14:23|26828.93
23:14:24|26829.89
23:14:25|26829.48
23:14:26|26830.08
23:14:27|26828.6
23:14:29|26830.07
23:14:30|26829.09
23:14:31|26829.2
23:14:32|26829.2
23:14:32|26829.65
23:14:33|26829.03
23:14:35|26828.42
23:14:36|26827.94
23:14:38|26828.19
23:14:38|26828.86
23:14:39|26828.86
23:14:40|26828.
23:14:41|26828.06
23:14:42|26828.6
23:14:43|26828.6
23:14:44|26829.11
23:14:45|26829.03
23:14:46|26828.85
23:14:47|26829.35
23:14:48|26830.
23:14:49|26830.29
23:14:50|26830.29
23:14:51|26830.45
23:14:52|26829.96
23:14:53|26829.95
23:14:54|26829.86
23:14:55|26829.99
23:14:56|26830.48
23:14:57|26831.43
23:14:58|26830.55
23:14:59|26829.69
23:15:00|26830.38
23:15:01|26831.3
23:15:02|26829.8
23:15:03|26831.14
23:15:04|26831.01
23:15:05|26831.01
23:15:06|26831.12
23:15:08|26830.35
23:15:08|26830.32
23:15:09|26830.22
23:15:10|26831.36
23:15:12|26830.34
23:15:13|26831.
23:15:14|26830.57
23:15:15|26830.59
23:15:16|26829.73
23:15:16|26829.76
23:15:18|26830.41
23:15:19|26830.64
23:15:20|26828.99
23:15:21|26829.85
23:15:22|26830.
23:15:23|26830.11
23:15:24|26830.11
23:15:25|26829.48
23:15:27|26830.28
23:15:27|26829.51
23:15:28|26829.51
23:15:30|26829.53
23:15:30|26829.53
23:15:32|26829.87
23:15:33|26830.29
23:15:34|26830.29
23:15:35|26829.9
23:15:37|26829.72
23:15:38|26829.8
23:15:39|26830.26
23:15:39|26829.62
23:15:41|26830.28
23:15:42|26829.9
23:15:44|26829.61
23:15:44|26829.79
23:15:46|26830.49
23:15:46|26829.77
23:15:47|26829.12
23:15:48|26829.6
23:15:49|26829.82
23:15:50|26829.81
23:15:51|26829.61
23:15:52|26828.93
23:15:53|26829.59
23:15:55|26829.59
23:15:56|26829.7
23:15:57|26829.93
23:15:58|26829.5
23:15:59|26829.5
23:16:00|26828.45
23:16:01|26829.06
23:16:02|26829.69
23:16:03|26829.69
23:16:04|26829.95
23:16:05|26829.95
23:16:06|26829.95
23:16:07|26829.95
23:16:08|26828.38
23:16:08|26828.38
23:16:10|26828.33
23:16:10|26828.33
23:16:12|26829.17
23:16:13|26830.29
23:16:14|26829.36
23:16:15|26830.21
23:16:16|26829.37
23:16:17|26830.25
23:16:18|26830.25
23:16:19|26829.55
23:16:20|26829.8
23:16:21|26829.9
23:16:22|26830.52
23:16:23|26829.8
23:16:24|26829.8
23:16:25|26829.86
23:16:26|26829.61
23:16:27|26829.61
23:16:28|26828.49
23:16:29|26828.19
23:16:31|26828.97
23:16:31|26828.97
23:16:32|26829.69
23:16:33|26829.69
23:16:34|26829.69
23:16:35|26829.69
23:16:37|26828.95
23:16:38|26828.95
23:16:39|26828.49
23:16:39|26828.97
23:16:41|26828.97
23:16:42|26828.97
23:16:43|26828.97
23:16:43|26830.22
23:16:45|26830.2
23:16:46|26830.2
23:16:46|26829.7
23:16:47|26829.46
23:16:48|26829.46
23:16:49|26828.57
23:16:50|26828.5
23:16:51|26828.5
23:16:52|26828.5
23:16:53|26828.95
23:16:55|26828.95
23:16:56|26828.95
23:16:57|26829.37
23:16:57|26829.64
23:16:59|26829.64
23:17:00|26829.64
23:17:01|26829.64
23:17:02|26829.64
23:17:03|26829.64
23:17:04|26829.64
23:17:05|26829.64
23:17:06|26827.58
23:17:07|26827.5
23:17:08|26828.1
23:17:08|26828.3
23:17:10|26828.3
23:17:11|26827.77
23:17:12|26827.01
23:17:13|26827.09
23:17:14|26827.37
23:17:15|26828.
23:17:16|26826.9
23:17:17|26827.48
23:17:18|26827.27
23:17:19|26827.49
23:17:20|26827.44
23:17:21|26827.45
23:17:22|26828.26
23:17:23|26828.31
23:17:24|26828.34
23:17:25|26828.34
23:17:26|26829.69
23:17:27|26829.63
23:17:28|26827.89
23:17:29|26828.16
23:17:30|26827.89
23:17:31|26828.15
23:17:32|26828.26
23:17:33|26828.26
23:17:34|26828.26
23:17:36|26828.63
23:17:36|26829.11
23:17:37|26829.11
23:17:38|26829.11
23:17:39|26827.81
23:17:40|26827.46
23:17:41|26827.48
23:17:42|26827.6
23:17:43|26827.6
23:17:44|26827.6
23:17:45|26828.18
23:17:46|26828.5
23:17:48|26829.28
23:17:48|26828.39
23:17:49|26828.8
23:17:51|26829.2
23:17:52|26828.31
23:17:53|26828.31
23:17:54|26828.31
23:17:55|26828.31
23:17:56|26829.3
23:17:57|26829.06
23:17:58|26829.93
23:17:59|26828.76
23:17:59|26829.7
23:18:01|26828.39
23:18:02|26828.39
23:18:02|26827.43
23:18:04|26827.43
23:18:04|26828.24
23:18:06|26828.24
23:18:06|26828.24
23:18:08|26828.29
23:18:09|26828.13
23:18:09|26828.26
23:18:10|26828.26
23:18:11|26827.52
23:18:12|26827.52
23:18:13|26827.52
23:18:14|26828.03
23:18:15|26828.03
23:18:16|26826.79
23:18:18|26827.55
23:18:18|26826.92
23:18:20|26826.66
23:18:21|26826.5
23:18:21|26825.9
23:18:22|26826.26
23:18:24|26827.48
23:18:24|26827.76
23:18:25|26827.31
23:18:27|26826.89
23:18:27|26826.89
23:18:29|26827.32
23:18:29|26827.45
23:18:31|26827.72
23:18:31|26827.8
23:18:32|26827.89
23:18:33|26827.89
23:18:35|26827.89
23:18:36|26828.05
23:18:38|26828.63
23:18:38|26828.05
23:18:40|26828.71
23:18:41|26828.71
23:18:42|26828.71
23:18:43|26829.62
23:18:44|26829.62
23:18:44|26828.79
23:18:46|26828.79
23:18:47|26828.5
23:18:47|26828.52
23:18:49|26828.52
23:18:49|26827.8
23:18:51|26827.8
23:18:52|26827.8
23:18:53|26828.53
23:18:53|26828.48
23:18:55|26828.48
23:18:55|26827.79
23:18:57|26827.79
23:18:57|26827.79
23:18:59|26827.44
23:19:00|26827.45
23:19:01|26827.46
23:19:02|26827.24
23:19:02|26827.21
23:19:03|26826.8
23:19:05|26827.22
23:19:06|26825.73
23:19:07|26825.9
23:19:07|26825.21
23:19:09|26826.09
23:19:09|26826.08
23:19:11|26825.49
23:19:12|26825.78
23:19:13|26825.88
23:19:14|26826.04
23:19:15|26826.03
23:19:15|26826.09
23:19:17|26826.39
23:19:18|26826.06
23:19:19|26826.03
23:19:20|26825.9
23:19:20|26826.41
23:19:21|26825.43
23:19:23|26826.32
23:19:24|26826.26
23:19:25|26828.85
23:19:26|26828.4
23:19:26|26827.56
23:19:28|26827.64
23:19:29|26828.25
23:19:30|26827.63
23:19:31|26828.12
23:19:32|26827.34
23:19:33|26827.34
23:19:34|26827.34
23:19:35|26827.29
23:19:36|26827.65
23:19:38|26827.2
23:19:39|26826.84
23:19:40|26827.44
23:19:41|26827.29
23:19:42|26826.64
23:19:43|26826.64
23:19:44|26826.64
23:19:45|26826.64
23:19:46|26826.5
23:19:47|26826.94
23:19:48|26826.26
23:19:49|26826.26
23:19:50|26827.
23:19:51|26827.05
23:19:52|26826.94
23:19:54|26827.3
23:19:54|26827.79
23:19:55|26827.79
23:19:56|26827.79
23:19:58|26828.16
23:19:59|26828.17
23:19:59|26828.17
23:20:00|26827.74
23:20:02|26827.76
23:20:03|26827.43
23:20:04|26828.15
23:20:04|26828.15
23:20:06|26827.4
23:20:07|26827.4
23:20:08|26827.27
23:20:09|26827.27
23:20:10|26828.88
23:20:11|26829.05
23:20:12|26828.81
23:20:13|26828.76
23:20:14|26829.2
23:20:15|26829.17
23:20:16|26828.17
23:20:16|26828.9
23:20:18|26828.11
23:20:19|26828.11
23:20:19|26828.11
23:20:21|26828.69
23:20:22|26828.69
23:20:23|26828.68
23:20:24|26828.43
23:20:25|26828.44
23:20:26|26828.44
23:20:27|26828.44
23:20:28|26828.44
23:20:29|26828.44
23:20:31|26828.34
23:20:31|26828.34
23:20:32|26827.37
23:20:33|26827.37
23:20:34|26827.36
23:20:35|26828.34
23:20:36|26827.65
23:20:38|26828.09
23:20:39|26828.09
23:20:40|26828.09
23:20:41|26828.09
23:20:42|26827.35
23:20:43|26828.08
23:20:44|26828.42
23:20:45|26828.49
23:20:47|26828.88
23:20:47|26828.03
23:20:48|26828.03
23:20:49|26826.95
23:20:51|26827.29
23:20:51|26827.
23:20:53|26827.
23:20:54|26827.
23:20:55|26827.
23:20:56|26827.04
23:20:57|26827.04
23:20:58|26826.09
23:20:59|26826.09
23:21:00|26825.68
23:21:01|26826.
23:21:02|26826.2
23:21:04|26825.91
23:21:05|26826.59
23:21:06|26826.63
23:21:07|26827.45
23:21:07|26827.45
23:21:09|26827.45
23:21:10|26827.24
23:21:11|26827.24
23:21:12|26827.24
23:21:13|26827.5
23:21:14|26827.25
23:21:15|26827.5
23:21:16|26827.6
23:21:16|26827.6
23:21:18|26827.3
23:21:19|26827.31
23:21:20|26827.51
23:21:21|26827.25
23:21:22|26827.25
23:21:23|26827.25
23:21:24|26827.25
23:21:25|26827.25
23:21:26|26827.25
23:21:27|26827.25
23:21:28|26826.51
23:21:29|26826.67
23:21:30|26826.68
23:21:31|26826.79
23:21:32|26826.79
23:21:34|26826.92
23:21:34|26826.92
23:21:36|26826.93
23:21:36|26826.93
23:21:38|26827.35
23:21:39|26827.55
23:21:40|26827.55
23:21:41|26827.55
23:21:42|26826.82
23:21:43|26826.9
23:21:44|26826.9
23:21:45|26827.
23:21:46|26827.39
23:21:48|26827.4
23:21:49|26827.4
23:21:50|26826.84
23:21:51|26826.85
23:21:52|26826.85
23:21:53|26826.85
23:21:54|26826.85
23:21:55|26827.4
23:21:56|26826.75
23:21:57|26826.75
23:21:58|26827.23
23:21:59|26827.38
23:22:00|26825.93
23:22:01|26827.26
23:22:02|26827.01
23:22:03|26827.22
23:22:04|26827.22
23:22:05|26827.4
23:22:06|26827.4
23:22:07|26826.85
23:22:08|26827.37
23:22:08|26827.37
23:22:10|26827.09
23:22:11|26826.82
23:22:12|26826.77
23:22:13|26826.89
23:22:14|26827.01
23:22:15|26826.54
23:22:16|26826.09
23:22:17|26825.72
23:22:18|26825.72
23:22:18|26826.09
23:22:20|26825.72
23:22:21|26825.72
23:22:22|26825.36
23:22:23|26826.08
23:22:24|26826.57
23:22:25|26826.57
23:22:25|26825.77
23:22:27|26826.13
23:22:28|26825.32
23:22:29|26824.87
23:22:30|26824.92
23:22:31|26826.24
23:22:33|26826.1
23:22:33|26826.1
23:22:35|26825.
23:22:35|26825.37
23:22:37|26825.37
23:22:38|26825.35
23:22:38|26825.37
23:22:40|26825.76
23:22:41|26825.25
23:22:42|26825.45
23:22:43|26825.8
23:22:44|26825.48
23:22:45|26826.08
23:22:46|26826.28
23:22:47|26825.28
23:22:48|26825.28
23:22:49|26825.8
23:22:50|26825.7
23:22:51|26825.46
23:22:52|26825.4
23:22:53|26825.99
23:22:54|26825.26
23:22:55|26825.83
23:22:56|26825.83
23:22:57|26826.36
23:22:58|26826.35
23:22:59|26826.35
23:23:00|26825.87
23:23:01|26826.37
23:23:02|26825.44
23:23:03|26825.39
23:23:04|26825.65
23:23:05|26825.4
23:23:06|26826.85
23:23:07|26826.23
23:23:08|26826.23
23:23:09|26826.23
23:23:10|26826.82
23:23:11|26826.47
23:23:12|26836.74
23:23:13|26836.75
23:23:14|26835.05
23:23:16|26836.28
23:23:16|26835.62
23:23:17|26835.75
23:23:18|26835.69
23:23:19|26835.69
23:23:20|26835.69
23:23:21|26835.74
23:23:22|26835.75
23:23:23|26835.77
23:23:24|26836.76
23:23:25|26836.65
23:23:26|26836.65
23:23:27|26835.38
23:23:28|26835.38
23:23:29|26835.55
23:23:31|26835.96
23:23:32|26835.65
23:23:33|26836.1
23:23:34|26836.56
23:23:35|26836.68
23:23:37|26835.39
23:23:38|26835.87
23:23:39|26835.97
23:23:40|26836.49
23:23:41|26836.49
23:23:42|26835.9
23:23:43|26835.96
23:23:44|26836.22
23:23:45|26836.04
23:23:47|26835.93
23:23:47|26835.93
23:23:48|26835.44
23:23:49|26835.89
23:23:51|26835.89
23:23:52|26835.89
23:23:53|26835.08
23:23:54|26835.08
23:23:54|26835.08
23:23:56|26834.76
23:23:56|26834.76
23:23:57|26834.76
23:23:59|26834.76
23:23:59|26834.76
23:24:01|26835.44
23:24:02|26837.18
23:24:03|26835.46
23:24:04|26835.34
23:24:05|26835.39
23:24:06|26836.
23:24:07|26835.21
23:24:08|26835.21
23:24:09|26835.21
23:24:10|26835.49
23:24:11|26834.61
23:24:12|26835.86
23:24:12|26834.98
23:24:14|26835.05
23:24:15|26835.05
23:24:16|26834.98
23:24:16|26835.87
23:24:18|26836.01
23:24:18|26835.84
23:24:19|26834.34
23:24:21|26835.49
23:24:22|26835.83
23:24:23|26834.65
23:24:23|26837.27
23:24:24|26836.26
23:24:25|26835.3
23:24:27|26835.3
23:24:28|26833.33
23:24:29|26833.2
23:24:29|26834.19
23:24:31|26833.54
23:24:32|26832.61
23:24:33|26832.58
23:24:34|26832.98
23:24:35|26832.98
23:24:36|26835.06
23:24:37|26833.9
23:24:38|26832.51
23:24:39|26832.22
23:24:40|26831.78
23:24:41|26831.7
23:24:42|26832.07
23:24:43|26832.07
23:24:45|26832.86
23:24:45|26832.84
23:24:47|26832.84
23:24:48|26832.84
23:24:48|26832.8
23:24:50|26832.78
23:24:51|26833.67
23:24:52|26834.24
23:24:52|26834.71
23:24:54|26834.27
23:24:54|26833.66
23:24:55|26833.3
23:24:56|26832.81
23:24:57|26832.81
23:24:59|26832.85
23:25:00|26832.85
23:25:01|26833.52
23:25:02|26833.57
23:25:03|26834.5
23:25:03|26833.99
23:25:04|26834.51
23:25:06|26833.8
23:25:07|26834.54
23:25:08|26834.54
23:25:09|26833.65
23:25:10|26834.36
23:25:11|26833.64
23:25:12|26833.56
23:25:12|26834.37
23:25:13|26834.37
23:25:15|26833.25
23:25:16|26833.24
23:25:17|26832.63
23:25:17|26832.63
23:25:19|26832.63
23:25:20|26833.7
23:25:21|26832.07
23:25:22|26832.06
23:25:23|26832.82
23:25:24|26832.14
23:25:25|26832.14
23:25:25|26832.88
23:25:26|26832.8
23:25:28|26832.8
23:25:28|26832.8
23:25:29|26832.8
23:25:30|26832.8
23:25:32|26833.16
23:25:34|26832.9
23:25:35|26832.73
23:25:36|26833.45
23:25:37|26833.97
23:25:38|26832.9
23:25:39|26832.9
23:25:40|26832.9
23:25:41|26832.9
23:25:42|26832.
23:25:43|26832.74
23:25:44|26832.73
23:25:45|26832.86
23:25:46|26832.86
23:25:47|26831.87
23:25:47|26831.84
23:25:49|26831.84
23:25:50|26832.81
23:25:50|26832.8
23:25:52|26832.8
23:25:53|26832.8
23:25:54|26832.8
23:25:54|26832.8
23:25:56|26830.99
23:25:56|26830.5
23:25:58|26831.06
23:25:59|26830.43
23:26:00|26830.43
23:26:01|26829.17
23:26:02|26827.57
23:26:03|26828.48
23:26:04|26830.28
23:26:05|26829.15
23:26:06|26830.12
23:26:07|26829.39
23:26:08|26829.39
23:26:09|26829.39
23:26:10|26829.39
23:26:11|26829.39
23:26:12|26829.39
23:26:13|26829.49
23:26:14|26829.49
23:26:15|26828.62
23:26:16|26828.1
23:26:17|26828.1
23:26:18|26828.83
23:26:19|26828.83
23:26:20|26827.5
23:26:21|26830.39
23:26:22|26830.19
23:26:23|26830.19
23:26:24|26830.19
23:26:25|26830.09
23:26:26|26830.09
23:26:27|26829.36
23:26:28|26830.1
23:26:29|26830.1
23:26:30|26830.1
23:26:31|26830.1
23:26:32|26829.48
23:26:33|26829.5
23:26:35|26829.47
23:26:35|26829.47
23:26:36|26828.72
23:26:37|26828.5
23:26:38|26830.2
23:26:40|26829.88
23:26:40|26829.86
23:26:42|26830.66
23:26:42|26830.62
23:26:44|26830.62
23:26:45|26830.62
23:26:46|26829.85
23:26:47|26829.64
23:26:47|26830.29
23:26:49|26830.29
23:26:50|26830.29
23:26:51|26830.
23:26:51|26830.
23:26:53|26829.61
23:26:54|26829.81
23:26:55|26829.43
23:26:56|26828.22
23:26:57|26828.08
23:26:58|26829.33
23:26:59|26829.44
23:27:00|26830.79
23:27:01|26830.08
23:27:02|26829.44
23:27:03|26829.36
23:27:04|26829.36
23:27:05|26828.79
23:27:06|26829.43
23:27:07|26829.74
23:27:08|26829.74
23:27:08|26829.77
23:27:10|26829.3
23:27:11|26828.87
23:27:11|26829.27
23:27:13|26829.27
23:27:14|26829.17
23:27:15|26829.6
23:27:16|26829.1
23:27:17|26829.13
23:27:17|26829.34
23:27:19|26829.51
23:27:20|26829.6
23:27:21|26829.32
23:27:22|26828.59
23:27:23|26828.59
23:27:24|26828.59
23:27:25|26829.17
23:27:26|26829.17
23:27:27|26829.32
23:27:28|26829.32
23:27:29|26829.34
23:27:30|26828.49
23:27:31|26829.19
23:27:32|26829.19
23:27:33|26829.24
23:27:35|26829.2
23:27:36|26829.2
23:27:37|26829.82
23:27:38|26829.82
23:27:39|26828.96
23:27:40|26829.35
23:27:41|26829.41
23:27:42|26829.41
23:27:44|26829.41
23:27:44|26829.41
23:27:45|26828.28
23:27:46|26828.28
23:27:47|26828.28
23:27:48|26828.28
23:27:49|26828.28
23:27:50|26828.28
23:27:51|26828.28
23:27:52|26828.74
23:27:53|26829.16
23:27:54|26829.25
23:27:56|26829.3
23:27:56|26828.79
23:27:58|26828.9
23:27:58|26828.9
23:28:00|26829.41
23:28:01|26828.23
23:28:02|26829.2
23:28:03|26830.
23:28:05|26829.52
23:28:05|26829.52
23:28:06|26829.81
23:28:07|26829.81
23:28:08|26829.71
23:28:09|26830.48
23:28:10|26830.1
23:28:11|26829.86
23:28:12|26829.86
23:28:13|26829.97
23:28:14|26829.33
23:28:15|26829.4
23:28:16|26829.22
23:28:17|26829.22
23:28:18|26829.23
23:28:19|26829.23
23:28:20|26829.28
23:28:21|26829.29
23:28:23|26829.29
23:28:23|26829.29
23:28:24|26829.22
23:28:25|26829.22
23:28:26|26829.22
23:28:27|26829.22
23:28:28|26829.22
23:28:29|26829.25
23:28:30|26829.25
23:28:31|26829.25
23:28:32|26829.25
23:28:34|26828.89
23:28:35|26829.54
23:28:37|26829.72
23:28:38|26829.73
23:28:39|26829.37
23:28:40|26829.37
23:28:40|26828.61
23:28:42|26829.01
23:28:43|26829.01
23:28:44|26829.01
23:28:45|26829.01
23:28:46|26824.04
23:28:47|26823.23
23:28:48|26822.91
23:28:49|26822.7
23:28:50|26823.7
23:28:51|26823.9
23:28:52|26823.84
23:28:53|26824.29
23:28:54|26823.5
23:28:55|26824.06
23:28:56|26824.03
23:28:57|26822.63
23:28:58|26822.01
23:28:59|26822.76
23:29:00|26822.71
23:29:01|26823.54
23:29:03|26822.75
23:29:03|26822.75
23:29:04|26822.72
23:29:05|26823.11
23:29:06|26822.66
23:29:07|26822.75
23:29:08|26823.24
23:29:09|26822.81
23:29:10|26822.1
23:29:11|26831.6
23:29:13|26832.77
23:29:14|26832.05
23:29:14|26831.74
23:29:16|26831.6
23:29:16|26831.15
23:29:18|26831.19
23:29:19|26831.45
23:29:19|26831.45
23:29:21|26831.04
23:29:22|26830.7
23:29:22|26830.66
23:29:24|26830.66
23:29:24|26830.67
23:29:26|26830.67
23:29:27|26831.12
23:29:27|26831.12
23:29:29|26831.17
23:29:30|26831.74
23:29:31|26831.74
23:29:32|26830.94
23:29:33|26830.94
23:29:34|26830.94
23:29:35|26831.37
23:29:37|26832.44
23:29:37|26832.08
23:29:39|26831.57
23:29:39|26832.18
23:29:41|26838.64
23:29:41|26836.45
23:29:43|26837.21
23:29:44|26838.5
23:29:45|26838.08
23:29:46|26838.42
23:29:48|26837.73
23:29:48|26837.66
23:29:49|26837.65
23:29:50|26837.2
23:29:51|26837.23
23:29:52|26837.8
23:29:53|26836.7
23:29:54|26837.7
23:29:55|26837.49
23:29:56|26837.49
23:29:57|26837.47
23:29:59|26837.47
23:30:00|26837.44
23:30:00|26836.64
23:30:02|26837.21
23:30:03|26837.15
23:30:04|26837.1
23:30:05|26836.54
23:30:05|26836.63
23:30:07|26837.24
23:30:08|26837.22
23:30:09|26837.22
23:30:10|26836.42
23:30:11|26836.42
23:30:13|26835.05
23:30:13|26834.3
23:30:15|26834.86
23:30:16|26834.51
23:30:16|26834.42
23:30:17|26834.42
23:30:18|26834.29
23:30:20|26834.31
23:30:21|26834.78
23:30:22|26834.18
23:30:22|26837.81
23:30:24|26836.08
23:30:25|26836.08
23:30:25|26835.64
23:30:27|26834.72
23:30:27|26834.41
23:30:29|26836.
23:30:30|26836.44
23:30:31|26836.47
23:30:31|26835.98
23:30:33|26838.39
23:30:33|26838.39
23:30:34|26838.36
23:30:36|26837.39
23:30:36|26837.48
23:30:38|26838.48
23:30:40|26839.31
23:30:41|26839.96
23:30:41|26839.58
23:30:43|26838.21
23:30:44|26837.72
23:30:45|26837.71
23:30:46|26838.09
23:30:47|26836.67
23:30:48|26836.58
23:30:49|26836.62
23:30:50|26836.62
23:30:51|26837.17
23:30:52|26837.16
23:30:53|26837.49
23:30:54|26837.49
23:30:55|26836.78
23:30:56|26836.91
23:30:57|26837.5
23:30:58|26836.78
23:30:59|26836.78
23:31:00|26836.78
23:31:01|26837.4
23:31:02|26837.92
23:31:03|26837.33
23:31:04|26836.72
23:31:05|26836.69
23:31:06|26837.39
23:31:07|26837.69
23:31:08|26837.81
23:31:09|26837.45
23:31:10|26837.3
23:31:11|26837.78
23:31:12|26837.86
23:31:13|26837.82
23:31:14|26837.82
23:31:15|26838.62
23:31:16|26838.77
23:31:17|26840.11
23:31:18|26840.08
23:31:20|26838.91
23:31:20|26837.62
23:31:21|26837.79
23:31:23|26837.08
23:31:24|26836.29
23:31:24|26836.03
23:31:26|26835.83
23:31:27|26835.98
23:31:28|26835.3
23:31:28|26835.5
23:31:30|26836.01
23:31:31|26835.74
23:31:31|26835.7
23:31:32|26835.18
23:31:33|26834.97
23:31:35|26835.15
23:31:36|26835.16
23:31:37|26835.16
23:31:37|26835.56
23:31:38|26835.57
23:31:40|26835.57
23:31:41|26834.21
23:31:42|26833.26
23:31:43|26833.08
23:31:44|26832.78
23:31:45|26832.05
23:31:46|26832.71
23:31:47|26832.4
23:31:48|26832.56
23:31:49|26832.56
23:31:50|26832.51
23:31:51|26829.16
23:31:52|26828.31
23:31:53|26828.37
23:31:54|26828.12
23:31:55|26828.34
23:31:56|26828.03
23:31:58|26829.36
23:31:58|26829.36
23:31:59|26830.1
23:32:00|26829.85
23:32:01|26827.44
23:32:02|26827.75
23:32:03|26827.75
23:32:04|26828.06
23:32:05|26828.54
23:32:06|26828.51
23:32:07|26829.34
23:32:08|26828.91
23:32:09|26829.6
23:32:10|26830.53
23:32:11|26829.85
23:32:12|26829.84
23:32:13|26829.65
23:32:14|26829.64
23:32:15|26830.18
23:32:16|26830.18
23:32:17|26831.2
23:32:18|26831.2
23:32:19|26830.45
23:32:20|26830.36
23:32:21|26829.85
23:32:22|26829.58
23:32:23|26829.58
23:32:24|26829.92
23:32:25|26830.28
23:32:26|26830.09
23:32:27|26830.09
23:32:28|26830.09
23:32:29|26830.68
23:32:30|26830.68
23:32:31|26830.28
23:32:32|26830.27
23:32:33|26830.22
23:32:34|26830.21
23:32:35|26830.27
23:32:36|26830.72
23:32:37|26830.6
23:32:38|26830.41
23:32:40|26831.07
23:32:41|26831.24
23:32:42|26830.09
23:32:43|26830.09
23:32:45|26830.
23:32:45|26830.
23:32:47|26830.38
23:32:48|26830.41
23:32:49|26830.16
23:32:51|26830.94
23:32:51|26830.41
23:32:52|26830.41
23:32:53|26829.36
23:32:54|26829.3
23:32:55|26828.91
23:32:56|26829.04
23:32:57|26828.38
23:32:58|26827.88
23:32:59|26827.79
23:33:00|26828.99
23:33:01|26828.8
23:33:02|26829.04
23:33:03|26829.11
23:33:04|26828.39
23:33:05|26828.18
23:33:06|26828.84
23:33:07|26828.84
23:33:08|26828.84
23:33:09|26827.95
23:33:10|26827.58
23:33:11|26828.18
23:33:12|26828.18
23:33:13|26827.72
23:33:14|26824.56
23:33:15|26825.85
23:33:16|26826.05
23:33:17|26827.85
23:33:18|26830.13
23:33:19|26829.19
23:33:20|26829.1
23:33:21|26829.63
23:33:22|26829.63
23:33:23|26830.15
23:33:24|26830.36
23:33:25|26830.82
23:33:26|26830.37
23:33:27|26829.8
23:33:28|26830.1
23:33:29|26831.01
23:33:30|26831.22
23:33:31|26831.18
23:33:32|26830.92
23:33:33|26830.96
23:33:34|26830.91
23:33:35|26831.82
23:33:36|26831.41
23:33:37|26831.19
23:33:38|26830.87
23:33:39|26830.87
23:33:40|26830.41
23:33:42|26830.41
23:33:43|26830.41
23:33:44|26830.41
23:33:45|26832.15
23:33:47|26832.14
23:33:48|26831.75
23:33:49|26831.71
23:33:50|26831.71
23:33:52|26831.71
23:33:52|26831.71
23:33:53|26831.04
23:33:54|26830.7
23:33:55|26831.36
23:33:56|26831.39
23:33:57|26831.39
23:33:58|26831.39
23:33:59|26831.75
23:34:00|26831.43
23:34:01|26831.56
23:34:02|26831.89
23:34:03|26831.29
23:34:04|26831.89
23:34:05|26832.56
23:34:06|26833.52
23:34:07|26832.49
23:34:08|26831.28
23:34:09|26829.37
23:34:10|26829.11
23:34:11|26829.26
23:34:12|26828.85
23:34:13|26828.85
23:34:14|26829.62
23:34:15|26828.92
23:34:16|26829.55
23:34:17|26829.55
23:34:18|26829.7
23:34:19|26829.7
23:34:20|26829.7
23:34:21|26829.7
23:34:22|26829.71
23:34:23|26830.33
23:34:24|26828.06
23:34:25|26829.3
23:34:26|26829.23
23:34:27|26829.27
23:34:28|26829.78
23:34:29|26829.78
23:34:30|26829.78
23:34:31|26829.63
23:34:32|26829.63
23:34:33|26829.63
23:34:34|26829.31
23:34:35|26830.14
23:34:36|26829.38
23:34:37|26830.39
23:34:38|26830.39
23:34:39|26829.7
23:34:40|26830.39
23:34:42|26830.63
23:34:43|26830.03
23:34:43|26830.03
23:34:45|26830.29
23:34:46|26829.81
23:34:47|26829.81
23:34:48|26829.81
23:34:49|26830.74
23:34:50|26830.63
23:34:51|26830.24
23:34:52|26830.24
23:34:53|26830.71
23:34:54|26830.76
23:34:55|26831.31
23:34:56|26831.45
23:34:57|26830.64
23:34:58|26830.64
23:34:59|26830.2
23:35:00|26829.99
23:35:01|26830.35
23:35:02|26830.36
23:35:03|26830.47
23:35:04|26831.31
23:35:06|26831.31
23:35:06|26831.31
23:35:07|26831.42
23:35:08|26831.42
23:35:09|26831.42
23:35:10|26831.42
23:35:11|26830.87
23:35:12|26831.26
23:35:13|26831.39
23:35:14|26831.6
23:35:15|26830.91
23:35:16|26831.59
23:35:17|26831.13
23:35:18|26831.16
23:35:19|26831.03
23:35:20|26831.
23:35:21|26831.
23:35:22|26830.88
23:35:24|26830.8
23:35:24|26830.8
23:35:25|26830.8
23:35:26|26831.6
23:35:27|26831.48
23:35:28|26831.65
23:35:29|26831.73
23:35:30|26830.48
23:35:31|26830.48
23:35:32|26830.44
23:35:33|26830.44
23:35:34|26830.44
23:35:35|26830.53
23:35:36|26830.53
23:35:37|26831.05
23:35:38|26831.05
23:35:39|26831.23
23:35:40|26830.04
23:35:41|26830.04
23:35:43|26832.36
23:35:44|26832.11
23:35:45|26831.79
23:35:47|26831.83
23:35:48|26831.79
23:35:49|26831.7
23:35:50|26831.7
23:35:51|26831.46
23:35:51|26831.46
23:35:52|26831.4
23:35:54|26831.22
23:35:55|26831.66
23:35:56|26831.18
23:35:57|26831.18
23:35:58|26831.44
23:35:58|26831.44
23:36:00|26831.22
23:36:01|26832.01
23:36:02|26832.25
23:36:03|26831.27
23:36:03|26831.28
23:36:04|26831.28
23:36:06|26831.5
23:36:07|26831.5
23:36:07|26831.17
23:36:09|26831.94
23:36:10|26832.17
23:36:10|26832.17
23:36:12|26831.4
23:36:13|26832.11
23:36:14|26831.72
23:36:14|26831.15
23:36:15|26831.65
23:36:16|26831.65
23:36:17|26830.9
23:36:19|26830.9
23:36:20|26830.6
23:36:20|26830.6
23:36:22|26830.6
23:36:23|26830.6
23:36:24|26830.78
23:36:24|26830.78
23:36:26|26830.78
23:36:27|26830.71
23:36:27|26831.16
23:36:28|26831.92
23:36:30|26832.57
23:36:30|26832.5
23:36:31|26831.61
23:36:32|26832.25
23:36:33|26833.04
23:36:35|26833.04
23:36:35|26833.04
23:36:37|26832.1
23:36:37|26831.95
23:36:38|26831.62
23:36:39|26832.13
23:36:41|26831.6
23:36:41|26831.6
23:36:42|26832.6
23:36:44|26832.91
23:36:45|26833.1
23:36:46|26833.1
23:36:47|26832.41
23:36:48|26832.18
23:36:49|26832.58
23:36:50|26832.49
23:36:51|26832.53
23:36:53|26832.4
23:36:53|26832.12
23:36:54|26832.42
23:36:55|26832.3
23:36:56|26832.3
23:36:57|26832.3
23:36:58|26831.72
23:36:59|26831.6
23:37:01|26831.6
23:37:01|26831.6
23:37:02|26831.65
23:37:03|26831.65
23:37:04|26831.52
23:37:05|26832.3
23:37:06|26831.68
23:37:07|26830.45
23:37:08|26832.25
23:37:09|26831.53
23:37:10|26832.12
23:37:11|26832.12
23:37:12|26832.12
23:37:13|26832.12
23:37:14|26832.4
23:37:15|26834.6
23:37:16|26834.41
23:37:17|26834.52
23:37:18|26834.57
23:37:19|26834.58
23:37:20|26836.51
23:37:21|26838.09
23:37:22|26837.69
23:37:23|26837.72
23:37:24|26837.42
23:37:25|26838.9
23:37:26|26838.9
23:37:27|26838.12
23:37:28|26838.12
23:37:29|26838.12
23:37:30|26838.11
23:37:31|26837.2
23:37:32|26837.61
23:37:34|26837.6
23:37:34|26837.45
23:37:35|26837.82
23:37:36|26837.82
23:37:37|26838.76
23:37:38|26837.82
23:37:39|26839.12
23:37:40|26839.13
23:37:41|26840.23
23:37:42|26840.79
23:37:43|26841.46
23:37:45|26841.23
23:37:46|26841.23
23:37:47|26840.
23:37:48|26840.83
23:37:50|26840.35
23:37:50|26840.35
23:37:51|26841.22
23:37:52|26841.3
23:37:53|26840.32
23:37:54|26840.19
23:37:55|26840.19
23:37:57|26840.7
23:37:58|26841.21
23:37:59|26841.2
23:38:00|26840.91
23:38:00|26840.69
23:38:01|26840.73
23:38:02|26840.93
23:38:04|26841.18
23:38:05|26842.21
23:38:06|26841.3
23:38:07|26841.33
23:38:08|26841.33
23:38:09|26841.36
23:38:10|26841.24
23:38:11|26841.24
23:38:12|26842.2
23:38:13|26842.21
23:38:14|26840.93
23:38:15|26840.93
23:38:15|26842.21
23:38:17|26842.21
23:38:18|26840.71
23:38:19|26841.6
23:38:20|26842.06
23:38:21|26841.75
23:38:22|26842.44
23:38:23|26842.18
23:38:24|26842.18
23:38:25|26842.54
23:38:26|26842.33
23:38:27|26843.61
23:38:28|26842.55
23:38:29|26843.34
23:38:30|26842.32
23:38:31|26842.48
23:38:32|26842.48
23:38:33|26842.48
23:38:34|26842.48
23:38:36|26842.56
23:38:36|26843.73
23:38:37|26844.44
23:38:38|26843.4
23:38:39|26843.38
23:38:40|26843.3
23:38:41|26844.51
23:38:42|26845.23
23:38:43|26845.19
23:38:44|26845.19
23:38:46|26845.27
23:38:47|26845.27
23:38:47|26845.27
23:38:49|26844.59
23:38:49|26845.57
23:38:51|26844.72
23:38:52|26844.5
23:38:53|26843.42
23:38:54|26844.36
23:38:55|26844.77
23:38:56|26844.04
23:38:57|26844.75
23:38:58|26844.93
23:38:59|26843.8
23:39:00|26843.12
23:39:01|26843.32
23:39:02|26843.31
23:39:03|26842.56
23:39:04|26843.12
23:39:05|26843.2
23:39:06|26843.2
23:39:07|26842.62
23:39:08|26842.49
23:39:09|26843.13
23:39:10|26843.04
23:39:11|26842.46
23:39:12|26843.33
23:39:14|26842.9
23:39:14|26844.
23:39:16|26843.15
23:39:16|26843.51
23:39:17|26843.85
23:39:19|26843.85
23:39:20|26843.28
23:39:20|26843.44
23:39:22|26843.73
23:39:23|26844.28
23:39:23|26844.28
23:39:24|26844.86
23:39:25|26844.87
23:39:27|26844.93
23:39:27|26844.62
23:39:28|26844.93
23:39:30|26844.93
23:39:31|26845.07
23:39:31|26844.66
23:39:32|26844.69
23:39:33|26844.4
23:39:35|26845.1
23:39:35|26844.43
23:39:36|26844.52
23:39:37|26844.52
23:39:38|26844.47
23:39:40|26844.82
23:39:40|26845.35
23:39:41|26845.34
23:39:43|26844.71
23:39:43|26844.71
23:39:44|26844.81
23:39:45|26844.81
23:39:47|26845.08
23:39:48|26844.91
23:39:50|26844.69
23:39:51|26844.59
23:39:51|26844.59
23:39:53|26844.77
23:39:54|26844.76
23:39:54|26844.72
23:39:55|26845.01
23:39:57|26844.62
23:39:58|26844.47
23:39:59|26844.4
23:40:00|26844.4
23:40:01|26843.6
23:40:02|26843.79
23:40:03|26843.9
23:40:03|26844.76
23:40:05|26845.03
23:40:05|26845.11
23:40:07|26844.55
23:40:07|26845.01
23:40:09|26845.03
23:40:09|26844.94
23:40:11|26844.89
23:40:12|26845.17
23:40:13|26844.81
23:40:14|26845.43
23:40:15|26845.29
23:40:15|26845.57
23:40:17|26845.64
23:40:17|26845.37
23:40:19|26846.16
23:40:19|26847.33
23:40:21|26849.8
23:40:22|26850.29
23:40:23|26856.83
23:40:24|26851.77
23:40:24|26851.88
23:40:26|26853.62
23:40:27|26853.62
23:40:28|26852.85
23:40:29|26853.7
23:40:30|26850.99
23:40:30|26851.07
23:40:32|26851.1
23:40:33|26852.57
23:40:34|26852.57
23:40:34|26852.59
23:40:36|26852.4
23:40:36|26852.99
23:40:38|26853.33
23:40:38|26852.52
23:40:40|26853.53
23:40:41|26852.24
23:40:42|26852.7
23:40:42|26852.04
23:40:43|26847.84
23:40:45|26850.08
23:40:46|26850.07
23:40:47|26850.07
23:40:47|26849.42
23:40:49|26849.66
23:40:50|26849.15
23:40:51|26849.12
23:40:52|26849.11
23:40:53|26852.78
23:40:55|26853.39
23:40:56|26856.1
23:40:57|26855.37
23:40:58|26856.3
23:40:59|26855.34
23:41:00|26855.32
23:41:01|26855.32
23:41:02|26856.26
23:41:03|26855.74
23:41:04|26857.68
23:41:05|26856.47
23:41:05|26879.95
23:41:07|26892.44
23:41:08|26879.7
23:41:09|26881.69
23:41:10|26883.31
23:41:11|26883.95
23:41:12|26879.42
23:41:13|26878.89
23:41:14|26876.05
23:41:15|26877.3
23:41:16|26888.96
23:41:17|26887.8
23:41:18|26885.57
23:41:19|26883.79
23:41:20|26884.35
23:41:21|26884.7
23:41:22|26883.7
23:41:23|26884.66
23:41:24|26884.3
23:41:25|26883.7
23:41:26|26883.14
23:41:27|26881.28
23:41:28|26883.08
23:41:29|26884.82
23:41:30|26883.83
23:41:31|26882.95
23:41:32|26883.94
23:41:34|26882.56
23:41:34|26883.78
23:41:35|26878.59
23:41:36|26881.5
23:41:37|26880.32
23:41:38|26879.78
23:41:39|26878.5
23:41:40|26879.49
23:41:41|26880.56
23:41:42|26880.43
23:41:43|26893.12
23:41:44|26891.45
23:41:45|26890.66
23:41:46|26888.51
23:41:47|26886.77
23:41:49|26884.58
23:41:50|26886.9
23:41:51|26887.29
23:41:53|26887.2
23:41:54|26887.91
23:41:55|26888.3
23:41:56|26888.38
23:41:57|26887.97
23:41:58|26887.96
23:41:59|26887.96
23:42:00|26886.82
23:42:01|26886.01
23:42:02|26885.61
23:42:03|26889.74
23:42:04|26889.78
23:42:05|26890.01
23:42:06|26889.36
23:42:07|26888.77
23:42:07|26889.79
23:42:09|26888.93
23:42:10|26889.94
23:42:11|26891.04
23:42:12|26890.08
23:42:13|26888.03
23:42:14|26885.3
23:42:15|26883.41
23:42:16|26882.8
23:42:17|26882.37
23:42:18|26884.01
23:42:19|26882.7
23:42:20|26882.4
23:42:21|26881.41
23:42:22|26882.56
23:42:23|26880.91
23:42:24|26881.24
23:42:25|26879.
23:42:26|26877.92
23:42:27|26879.32
23:42:28|26879.4
23:42:29|26878.09
23:42:30|26878.54
23:42:31|26878.09
23:42:32|26878.39
23:42:33|26875.05
23:42:34|26876.19
23:42:35|26876.8
23:42:36|26875.83
23:42:37|26875.9
23:42:38|26874.81
23:42:39|26874.65
23:42:40|26874.2
23:42:41|26874.79
23:42:42|26873.04
23:42:43|26875.73
23:42:44|26875.15
23:42:45|26874.96
23:42:46|26874.72
23:42:47|26874.57
23:42:48|26874.52
23:42:49|26874.31
23:42:51|26874.3
23:42:52|26873.69
23:42:52|26873.7
23:42:54|26872.
23:42:55|26871.9
23:42:56|26873.62
23:42:57|26874.16
23:42:58|26873.19
23:42:59|26874.01
23:43:00|26874.01
23:43:01|26872.27
23:43:02|26871.77
23:43:03|26869.6
23:43:03|26867.49
23:43:05|26869.15
23:43:06|26874.18
23:43:07|26873.61
23:43:08|26872.42
23:43:09|26876.98
23:43:10|26879.9
23:43:11|26880.9
23:43:12|26882.9
23:43:13|26884.51
23:43:13|26883.29
23:43:15|26883.02
23:43:16|26882.21
23:43:17|26881.2
23:43:18|26882.6
23:43:19|26877.6
23:43:19|26877.41
23:43:20|26877.53
23:43:21|26876.78
23:43:23|26876.35
23:43:24|26875.8
23:43:25|26874.22
23:43:26|26873.79
23:43:27|26875.1
23:43:28|26875.75
23:43:29|26874.84
23:43:30|26875.68
23:43:31|26873.75
23:43:32|26873.9
23:43:33|26874.23
23:43:34|26875.08
23:43:35|26871.55
23:43:36|26870.68
23:43:37|26871.91
23:43:38|26870.4
23:43:39|26871.33
23:43:40|26870.49
23:43:41|26868.84
23:43:42|26870.56
23:43:43|26870.45
23:43:44|26867.64
23:43:45|26867.51
23:43:46|26868.34
23:43:47|26871.63
23:43:48|26870.26
23:43:49|26869.57
23:43:50|26869.15
23:43:52|26869.31
23:43:52|26868.89
23:43:54|26868.
23:43:54|26867.83
23:43:56|26867.62
23:43:57|26867.55
23:43:58|26867.5
23:43:59|26868.74
23:44:00|26866.89
23:44:01|26867.88
23:44:02|26867.88
23:44:03|26865.9
23:44:04|26863.44
23:44:05|26862.78
23:44:06|26861.52
23:44:07|26862.
23:44:08|26863.29
23:44:09|26862.62
23:44:10|26861.69
23:44:11|26861.84
23:44:12|26862.38
23:44:13|26862.8
23:44:14|26860.27
23:44:15|26860.2
23:44:16|26860.2
23:44:17|26862.89
23:44:18|26863.92
23:44:19|26863.62
23:44:20|26862.9
23:44:21|26862.76
23:44:22|26867.52
23:44:23|26866.44
23:44:24|26865.89
23:44:25|26863.92
23:44:26|26863.33
23:44:27|26864.06
23:44:28|26863.49
23:44:29|26864.09
23:44:30|26864.09
23:44:31|26864.11
23:44:32|26860.76
23:44:33|26860.05
23:44:34|26860.81
23:44:35|26861.81
23:44:36|26861.82
23:44:37|26862.99
23:44:38|26862.99
23:44:39|26861.36
23:44:40|26865.27
23:44:41|26864.79
23:44:42|26865.
23:44:43|26864.81
23:44:44|26864.64
23:44:45|26864.36
23:44:46|26863.31
23:44:47|26863.31
23:44:48|26864.8
23:44:49|26861.61
23:44:50|26861.61
23:44:52|26861.56
23:44:53|26862.14
23:44:54|26862.11
23:44:55|26860.16
23:44:56|26860.24
23:44:57|26861.3
23:44:58|26862.16
23:45:00|26862.4
23:45:00|26863.43
23:45:01|26864.84
23:45:02|26867.03
23:45:03|26865.54
23:45:04|26864.54
23:45:05|26865.49
23:45:06|26864.68
23:45:07|26866.05
23:45:08|26869.64
23:45:09|26868.
23:45:10|26868.
23:45:11|26867.28
23:45:12|26868.13
23:45:13|26867.82
23:45:14|26868.78
23:45:15|26867.8
23:45:16|26867.8
23:45:17|26867.28
23:45:18|26869.04
23:45:19|26868.27
23:45:20|26872.36
23:45:21|26871.87
23:45:22|26868.28
23:45:23|26869.08
23:45:24|26867.93
23:45:25|26868.8
23:45:26|26867.93
23:45:27|26868.79
23:45:28|26865.59
23:45:29|26864.6
23:45:30|26865.44
23:45:31|26865.47
23:45:32|26864.63
23:45:33|26865.52
23:45:34|26864.29
23:45:35|26863.65
23:45:36|26863.22
23:45:37|26863.72
23:45:38|26863.31
23:45:39|26863.6
23:45:40|26863.61
23:45:41|26863.61
23:45:42|26862.35
23:45:43|26863.23
23:45:44|26863.25
23:45:45|26863.28
23:45:46|26863.28
23:45:47|26863.4
23:45:48|26863.4
23:45:49|26863.4
23:45:50|26862.34
23:45:51|26863.13
23:45:53|26863.
23:45:54|26862.75
23:45:54|26862.73
23:45:56|26862.05
23:45:57|26862.28
23:45:58|26862.28
23:45:58|26861.61
23:46:00|26862.02
23:46:00|26862.02
23:46:01|26862.02
23:46:03|26861.7
23:46:04|26861.61
23:46:05|26862.59
23:46:06|26857.5
23:46:07|26859.6
23:46:08|26859.56
23:46:09|26858.99
23:46:10|26858.27
23:46:11|26858.27
23:46:11|26858.27
23:46:13|26858.82
23:46:13|26858.61
23:46:15|26859.02
23:46:16|26857.8
23:46:17|26857.97
23:46:18|26857.09
23:46:19|26858.1
23:46:19|26859.69
23:46:21|26859.08
23:46:22|26858.68
23:46:23|26857.2
23:46:23|26857.35
23:46:25|26858.07
23:46:26|26859.09
23:46:27|26858.34
23:46:28|26858.
23:46:29|26857.79
23:46:30|26858.08
23:46:31|26858.
23:46:32|26858.3
23:46:33|26858.83
23:46:35|26857.37
23:46:35|26857.95
23:46:36|26856.78
23:46:37|26857.59
23:46:38|26857.59
23:46:39|26857.22
23:46:40|26856.17
23:46:42|26854.24
23:46:43|26856.51
23:46:43|26854.14
23:46:44|26855.52
23:46:45|26855.09
23:46:46|26854.08
23:46:48|26854.16
23:46:48|26854.16
23:46:49|26854.
23:46:50|26853.51
23:46:51|26853.95
23:46:52|26851.92
23:46:54|26851.92
23:46:55|26851.89
23:46:57|26852.29
23:46:57|26853.8
23:46:59|26854.96
23:46:59|26855.45
23:47:01|26852.73
23:47:02|26852.45
23:47:03|26852.7
23:47:04|26852.87
23:47:05|26853.61
23:47:05|26854.
23:47:07|26854.2
23:47:07|26854.64
23:47:09|26855.7
23:47:09|26854.32
23:47:11|26853.6
23:47:11|26852.9
23:47:12|26852.39
23:47:14|26852.24
23:47:15|26852.24
23:47:15|26852.24
23:47:17|26852.42
23:47:18|26852.3
23:47:19|26862.16
23:47:20|26862.06
23:47:20|26862.
23:47:21|26860.72
23:47:22|26860.9
23:47:24|26860.65
23:47:24|26861.52
23:47:25|26861.
23:47:26|26860.58
23:47:27|26859.82
23:47:28|26859.22
23:47:30|26862.84
23:47:30|26863.48
23:47:32|26863.26
23:47:32|26863.34
23:47:33|26863.34
23:47:35|26862.9
23:47:36|26862.63
23:47:37|26862.61
23:47:37|26862.
23:47:39|26862.01
23:47:39|26861.86
23:47:41|26862.72
23:47:42|26861.73
23:47:42|26862.32
23:47:44|26862.32
23:47:45|26862.32
23:47:46|26861.84
23:47:46|26861.84
23:47:48|26861.84
23:47:49|26861.1
23:47:50|26860.76
23:47:51|26860.76
23:47:51|26861.24
23:47:53|26861.24
23:47:54|26860.43
23:47:55|26860.23
23:47:57|26860.21
23:47:58|26860.68
23:47:59|26860.75
23:48:00|26860.75
23:48:01|26861.67
23:48:02|26861.15
23:48:04|26860.5
23:48:05|26860.72
23:48:06|26860.72
23:48:06|26861.18
23:48:08|26861.23
23:48:08|26861.23
23:48:09|26860.75
23:48:10|26860.75
23:48:11|26863.27
23:48:12|26863.01
23:48:13|26861.88
23:48:15|26860.
23:48:16|26860.81
23:48:17|26860.81
23:48:18|26860.87
23:48:18|26859.88
23:48:19|26860.16
23:48:20|26860.6
23:48:22|26861.04
23:48:22|26861.04
23:48:23|26861.04
23:48:25|26859.71
23:48:26|26859.84
23:48:27|26859.14
23:48:28|26859.14
23:48:29|26859.45
23:48:30|26858.57
23:48:30|26858.87
23:48:32|26857.58
23:48:33|26858.22
23:48:34|26858.12
23:48:35|26858.37
23:48:35|26858.37
23:48:37|26858.05
23:48:38|26858.16
23:48:39|26858.49
23:48:40|26858.48
23:48:40|26857.12
23:48:41|26856.93
23:48:43|26856.91
23:48:44|26855.03
23:48:45|26855.3
23:48:46|26855.85
23:48:46|26854.89
23:48:47|26855.4
23:48:49|26855.92
23:48:50|26858.99
23:48:51|26858.73
23:48:52|26858.21
23:48:52|26857.5
23:48:54|26855.71
23:48:54|26855.9
23:48:56|26856.35
23:48:58|26855.31
23:48:59|26855.31
23:49:00|26855.46
23:49:01|26856.13
23:49:02|26855.46
23:49:03|26854.99
23:49:03|26854.83
23:49:05|26854.84
23:49:06|26854.83
23:49:07|26854.84
23:49:08|26854.83
23:49:09|26854.34
23:49:10|26854.99
23:49:11|26854.99
23:49:12|26854.62
23:49:13|26852.4
23:49:13|26852.88
23:49:14|26853.
23:49:16|26853.5
23:49:17|26852.4
23:49:17|26852.4
23:49:18|26851.92
23:49:20|26852.89
23:49:20|26852.89
23:49:22|26851.86
23:49:23|26852.42
23:49:23|26852.53
23:49:25|26852.53
23:49:26|26852.53
23:49:27|26852.41
23:49:27|26852.43
23:49:29|26852.43
23:49:30|26852.43
23:49:31|26852.41
23:49:31|26852.43
23:49:33|26851.01
23:49:34|26850.08
23:49:35|26850.08
23:49:36|26850.
23:49:37|26849.93
23:49:38|26850.04
23:49:39|26850.13
23:49:40|26850.31
23:49:41|26849.91
23:49:42|26849.89
23:49:43|26849.75
23:49:44|26849.93
23:49:45|26849.92
23:49:45|26849.08
23:49:47|26848.8
23:49:47|26849.03
23:49:49|26849.07
23:49:50|26849.53
23:49:51|26848.29
23:49:51|26848.62
23:49:53|26851.98
23:49:54|26852.28
23:49:55|26851.3
23:49:55|26851.14
23:49:57|26850.2
23:49:59|26850.2
23:49:59|26850.23
23:50:01|26849.58
23:50:02|26849.54
23:50:03|26849.52
23:50:04|26850.11
23:50:05|26850.12
23:50:06|26849.21
23:50:07|26850.11
23:50:08|26848.96
23:50:09|26849.81
23:50:10|26849.81
23:50:11|26849.74
23:50:12|26849.04
23:50:13|26849.11
23:50:14|26848.62
23:50:15|26849.51
23:50:16|26849.47
23:50:17|26849.2
23:50:18|26849.1
23:50:19|26848.1
23:50:20|26848.22
23:50:21|26848.1
23:50:22|26848.7
23:50:23|26848.71
23:50:24|26848.7
23:50:25|26849.03
23:50:27|26849.04
23:50:27|26849.01
23:50:28|26848.26
23:50:29|26848.64
23:50:30|26848.64
23:50:31|26848.64
23:50:32|26849.99
23:50:34|26847.91
23:50:34|26846.74
23:50:36|26846.74
23:50:37|26848.11
23:50:38|26847.81
23:50:38|26849.11
23:50:40|26848.95
23:50:40|26847.
23:50:41|26847.52
23:50:43|26847.61
23:50:43|26847.61
23:50:44|26847.09
23:50:45|26846.77
23:50:46|26847.24
23:50:48|26847.24
23:50:48|26847.25
23:50:49|26846.98
23:50:50|26847.
23:50:51|26846.82
23:50:52|26846.82
23:50:53|26846.77
23:50:54|26844.97
23:50:56|26844.65
23:50:56|26846.26
23:50:58|26846.88
23:50:59|26846.74
23:51:01|26844.3
23:51:01|26845.83
23:51:02|26845.68
23:51:03|26845.65
23:51:04|26845.23
23:51:05|26845.53
23:51:06|26844.88
23:51:07|26845.5
23:51:08|26844.92
23:51:09|26844.35
23:51:10|26844.7
23:51:11|26844.85
23:51:13|26845.27
23:51:14|26845.26
23:51:14|26845.26
23:51:16|26848.59
23:51:17|26848.99
23:51:17|26848.99
23:51:19|26848.99
23:51:20|26845.52
23:51:21|26846.71
23:51:21|26846.9
23:51:22|26846.66
23:51:24|26847.83
23:51:24|26847.83
23:51:26|26847.83
23:51:26|26846.37
23:51:27|26846.64
23:51:28|26846.32
23:51:29|26846.65
23:51:31|26846.64
23:51:31|26846.64
23:51:33|26847.08
23:51:33|26847.08
23:51:34|26846.68
23:51:35|26846.43
23:51:36|26846.43
23:51:38|26846.43
23:51:38|26847.25
23:51:39|26846.26
23:51:41|26845.46
23:51:42|26845.64
23:51:43|26845.64
23:51:43|26845.64
23:51:44|26845.64
23:51:45|26845.64
23:51:47|26845.64
23:51:47|26845.64
23:51:48|26845.64
23:51:49|26846.51
23:51:50|26846.51
23:51:52|26846.45
23:51:52|26846.45
23:51:53|26846.45
23:51:54|26846.45
23:51:56|26846.45
23:51:56|26845.66
23:51:57|26845.16
23:51:59|26845.16
23:52:00|26845.89
23:52:02|26846.19
23:52:03|26846.27
23:52:04|26845.57
23:52:05|26845.29
23:52:06|26845.6
23:52:07|26844.54
23:52:09|26844.54
23:52:09|26845.16
23:52:10|26845.16
23:52:11|26844.75
23:52:12|26844.56
23:52:13|26845.
23:52:14|26845.
23:52:15|26844.9
23:52:16|26843.78
23:52:17|26841.41
23:52:18|26843.52
23:52:19|26843.68
23:52:20|26843.7
23:52:21|26844.29
23:52:22|26844.55
23:52:23|26844.31
23:52:24|26844.36
23:52:25|26844.36
23:52:26|26844.37
23:52:27|26844.38
23:52:28|26844.36
23:52:29|26844.7
23:52:30|26846.4
23:52:31|26846.92
23:52:32|26844.7
23:52:33|26843.78
23:52:34|26845.71
23:52:35|26846.94
23:52:36|26846.39
23:52:37|26846.1
23:52:38|26845.93
23:52:39|26845.93
23:52:40|26846.74
23:52:41|26846.69
23:52:42|26846.69
23:52:43|26846.46
23:52:44|26845.92
23:52:45|26846.59
23:52:46|26847.48
23:52:47|26847.48
23:52:48|26846.19
23:52:49|26844.19
23:52:50|26843.75
23:52:52|26844.79
23:52:52|26844.88
23:52:53|26843.66
23:52:54|26845.11
23:52:55|26845.21
23:52:56|26843.73
23:52:57|26844.23
23:52:58|26844.9
23:53:00|26845.39
23:53:01|26844.8
23:53:03|26845.64
23:53:04|26846.
23:53:05|26846.
23:53:06|26846.28
23:53:06|26846.29
23:53:08|26846.29
23:53:08|26846.33
23:53:10|26846.66
23:53:10|26846.62
23:53:12|26845.36
23:53:12|26845.48
23:53:14|26846.39
23:53:15|26847.23
23:53:15|26847.23
23:53:16|26846.4
23:53:17|26846.6
23:53:19|26846.25
23:53:19|26847.09
23:53:20|26847.45
23:53:21|26847.45
23:53:22|26847.4
23:53:23|26846.36
23:53:24|26846.81
23:53:25|26846.99
23:53:26|26846.97
23:53:27|26846.93
23:53:29|26846.93
23:53:29|26846.93
23:53:30|26846.02
23:53:32|26846.7
23:53:33|26847.22
23:53:34|26846.58
23:53:34|26846.46
23:53:35|26846.46
23:53:37|26847.1
23:53:37|26847.87
23:53:39|26847.9
23:53:40|26847.8
23:53:41|26847.29
23:53:42|26847.8
23:53:43|26850.22
23:53:44|26850.17
23:53:45|26850.36
23:53:45|26850.36
23:53:47|26850.34
23:53:47|26849.25
23:53:49|26854.5
23:53:49|26854.03
23:53:51|26854.85
23:53:52|26858.03
23:53:53|26857.2
23:53:54|26858.19
23:53:55|26858.19
23:53:56|26858.19
23:53:57|26857.27
23:53:58|26856.44
23:53:59|26856.82
23:54:00|26856.6
23:54:02|26857.08
23:54:02|26857.48
23:54:03|26857.73
23:54:05|26858.16
23:54:06|26858.78
23:54:07|26855.84
23:54:08|26855.8
23:54:09|26855.7
23:54:10|26855.87
23:54:11|26855.11
23:54:12|26855.39
23:54:13|26855.42
23:54:14|26855.66
23:54:15|26855.11
23:54:16|26854.98
23:54:17|26854.86
23:54:18|26856.95
23:54:19|26855.67
23:54:20|26855.67
23:54:21|26860.52
23:54:22|26860.38
23:54:23|26860.38
23:54:24|26859.23
23:54:25|26858.32
23:54:26|26858.32
23:54:28|26858.56
23:54:28|26858.56
23:54:29|26858.56
23:54:31|26859.85
23:54:31|26858.96
23:54:33|26858.45
23:54:34|26858.32
23:54:34|26858.81
23:54:36|26858.81
23:54:37|26858.94
23:54:37|26859.1
23:54:38|26859.1
23:54:39|26859.17
23:54:40|26859.17
23:54:41|26858.84
23:54:42|26859.18
23:54:43|26859.52
23:54:45|26859.41
23:54:45|26859.73
23:54:46|26860.16
23:54:48|26860.3
23:54:48|26860.3
23:54:49|26859.27
23:54:51|26859.82
23:54:51|26860.78
23:54:52|26858.14
23:54:54|26858.66
23:54:55|26858.91
23:54:56|26860.
23:54:57|26860.15
23:54:57|26859.72
23:54:58|26858.72
23:55:00|26860.48
23:55:01|26861.07
23:55:02|26862.9
23:55:04|26861.88
23:55:04|26862.85
23:55:05|26862.21
23:55:06|26862.85
23:55:07|26862.85
23:55:09|26862.
23:55:10|26862.49
23:55:11|26861.88
23:55:12|26862.2
23:55:13|26862.2
23:55:14|26862.2
23:55:15|26862.6
23:55:16|26861.9
23:55:17|26861.9
23:55:18|26862.52
23:55:19|26862.61
23:55:20|26862.61
23:55:21|26862.5
23:55:22|26862.51
23:55:23|26862.03
23:55:24|26861.2
23:55:25|26862.4
23:55:26|26862.4
23:55:27|26862.4
23:55:28|26862.4
23:55:29|26862.4
23:55:30|26862.4
23:55:31|26862.4
23:55:32|26861.8
23:55:33|26861.8
23:55:34|26861.8
23:55:35|26862.4
23:55:36|26862.39
23:55:37|26862.39
23:55:38|26861.41
23:55:39|26861.2
23:55:40|26860.96
23:55:41|26861.82
23:55:42|26859.94
23:55:43|26859.94
23:55:44|26860.65
23:55:45|26859.99
23:55:46|26859.9
23:55:47|26859.92
23:55:48|26860.8
23:55:49|26860.8
23:55:50|26861.76
23:55:51|26860.56
23:55:52|26860.47
23:55:53|26860.47
23:55:54|26860.42
23:55:55|26859.99
23:55:56|26860.6
23:55:57|26860.7
23:55:58|26860.7
23:55:59|26861.71
23:56:00|26860.8
23:56:01|26861.29
23:56:02|26860.52
23:56:04|26861.25
23:56:04|26860.75
23:56:05|26860.49
23:56:06|26860.24
23:56:07|26859.22
23:56:08|26859.08
23:56:10|26858.08
23:56:10|26858.91
23:56:12|26859.26
23:56:13|26857.23
23:56:13|26858.34
23:56:15|26858.74
23:56:16|26858.35
23:56:17|26858.4
23:56:17|26857.85
23:56:18|26857.7
23:56:20|26856.85
23:56:20|26857.74
23:56:21|26857.77
23:56:23|26857.75
23:56:24|26857.16
23:56:24|26857.81
23:56:25|26857.81
23:56:27|26858.2
23:56:28|26858.06
23:56:29|26858.3
23:56:29|26858.27
23:56:31|26858.27
23:56:31|26858.58
23:56:32|26859.11
23:56:34|26858.33
23:56:34|26858.44
23:56:35|26858.88
23:56:37|26858.94
23:56:37|26859.82
23:56:38|26859.39
23:56:39|26859.39
23:56:40|26859.39
23:56:42|26859.39
23:56:42|26859.26
23:56:44|26858.73
23:56:44|26859.18
23:56:45|26859.18
23:56:47|26858.68
23:56:47|26858.53
23:56:49|26859.9
23:56:50|26859.2
23:56:50|26859.84
23:56:52|26860.13
23:56:52|26860.4
23:56:53|26860.4
23:56:55|26860.41
23:56:55|26860.41
23:56:57|26860.58
23:56:57|26861.25
23:56:59|26860.24
23:57:00|26861.2
23:57:00|26861.48
23:57:01|26861.01
23:57:02|26861.05
23:57:04|26864.78
23:57:05|26863.95
23:57:06|26864.09
23:57:07|26864.18
23:57:08|26865.27
23:57:09|26862.68
23:57:10|26862.68
23:57:11|26863.6
23:57:12|26863.02
23:57:13|26862.34
23:57:14|26862.04
23:57:15|26862.96
23:57:16|26862.96
23:57:17|26862.05
23:57:19|26862.05
23:57:19|26862.03
23:57:21|26862.03
23:57:22|26862.31
23:57:22|26862.04
23:57:24|26862.5
23:57:24|26862.5
23:57:26|26863.3
23:57:27|26863.3
23:57:28|26864.81
23:57:29|26864.1
23:57:30|26865.08
23:57:31|26864.16
23:57:32|26864.16
23:57:33|26863.6
23:57:34|26863.6
23:57:35|26864.43
23:57:36|26864.43
23:57:37|26864.43
23:57:38|26864.9
23:57:39|26865.2
23:57:40|26863.64
23:57:41|26864.14
23:57:42|26863.9
23:57:43|26864.63
23:57:44|26863.59
23:57:45|26863.19
23:57:46|26862.7
23:57:47|26863.72
23:57:48|26862.63
23:57:49|26863.66
23:57:50|26863.66
23:57:51|26863.4
23:57:52|26863.
23:57:53|26863.44
23:57:54|26863.44
23:57:55|26864.52
23:57:56|26863.27
23:57:57|26863.3
23:57:58|26863.25
23:57:59|26864.29
23:58:00|26863.31
23:58:01|26863.3
23:58:02|26863.31
23:58:03|26863.67
23:58:04|26863.32
23:58:06|26865.86
23:58:06|26864.6
23:58:07|26864.9
23:58:08|26865.69
23:58:12|26866.74
23:58:12|26865.83
23:58:13|26865.93
23:58:14|26865.8
23:58:15|26866.21
23:58:16|26865.6
23:58:17|26865.17
23:58:18|26865.
23:58:21|26864.98
23:58:22|26864.05
23:58:23|26863.95
23:58:24|26863.82
23:58:25|26863.82
23:58:26|26862.58
23:58:27|26863.02
23:58:28|26862.54
23:58:29|26862.54
23:58:30|26863.36
23:58:31|26863.34
23:58:32|26863.94
23:58:33|26865.32
23:58:34|26864.34
23:58:35|26864.76
23:58:36|26864.8
23:58:37|26864.77
23:58:38|26865.39
23:58:39|26862.19
23:58:40|26861.4
23:58:42|26861.47
23:58:42|26862.49
23:58:43|26862.49
23:58:44|26861.45
23:58:45|26861.45
23:58:46|26862.77
23:58:47|26863.12
23:58:48|26863.12
23:58:49|26863.3
23:58:50|26862.3
23:58:51|26860.45
23:58:52|26862.03
23:58:53|26863.1
23:58:54|26863.36
23:58:55|26862.76
23:58:57|26860.88
23:58:57|26862.9
23:58:59|26862.74
23:58:59|26862.41
23:59:01|26865.86
23:59:01|26865.41
23:59:03|26865.39
23:59:04|26863.89
23:59:04|26865.61
23:59:06|26865.97
23:59:07|26866.6
23:59:09|26865.29
23:59:09|26866.43
23:59:11|26866.87
23:59:12|26866.03
23:59:13|26866.2
23:59:13|26867.04
23:59:15|26866.61
23:59:16|26867.24
23:59:16|26866.5
23:59:17|26868.09
23:59:19|26866.7
23:59:20|26867.1
23:59:21|26867.33
23:59:22|26867.33
23:59:23|26867.33
23:59:24|26866.75
23:59:25|26866.71
23:59:26|26865.55
23:59:27|26865.55
23:59:28|26864.58
23:59:29|26864.44
23:59:30|26864.76
23:59:31|26864.35
23:59:32|26864.35
23:59:33|26864.35
23:59:34|26864.73
23:59:35|26864.73
23:59:36|26864.46
23:59:37|26863.84
23:59:38|26863.03
23:59:39|26863.15
23:59:40|26862.7
23:59:41|26862.13
23:59:42|26862.86
23:59:43|26861.75
23:59:44|26861.75
23:59:45|26861.7
23:59:46|26861.72
23:59:47|26861.77
23:59:48|26862.04
23:59:49|26862.04
23:59:50|26861.34
23:59:51|26861.83
23:59:52|26861.86
23:59:53|26862.5
23:59:54|26861.86
23:59:55|26861.81
23:59:56|26862.05
23:59:57|26861.44
23:59:58|26861.86
23:59:59|26861.8