00:00:01|26481.61
00:00:02|26482.19
00:00:03|26482.29
00:00:03|26481.15
00:00:04|26481.74
00:00:06|26481.18
00:00:07|26481.37
00:00:08|26481.44
00:00:09|26481.49
00:00:10|26482.84
00:00:11|26485.25
00:00:12|26483.6
00:00:13|26483.28
00:00:14|26483.63
00:00:15|26483.83
00:00:16|26482.82
00:00:17|26482.82
00:00:18|26483.69
00:00:19|26483.05
00:00:21|26485.61
00:00:22|26485.71
00:00:23|26487.45
00:00:24|26487.39
00:00:25|26486.72
00:00:26|26488.51
00:00:26|26490.08
00:00:28|26489.85
00:00:29|26490.
00:00:30|26488.37
00:00:31|26489.7
00:00:32|26489.7
00:00:33|26488.99
00:00:33|26490.61
00:00:35|26490.11
00:00:36|26490.5
00:00:37|26489.47
00:00:38|26489.14
00:00:39|26489.85
00:00:39|26489.9
00:00:41|26489.41
00:00:42|26489.41
00:00:43|26489.29
00:00:44|26489.42
00:00:45|26490.19
00:00:46|26489.71
00:00:47|26489.71
00:00:48|26490.15
00:00:49|26490.15
00:00:50|26490.49
00:00:51|26489.72
00:00:52|26489.69
00:00:53|26490.41
00:00:54|26489.41
00:00:55|26489.41
00:00:56|26489.3
00:00:57|26489.3
00:00:58|26489.45
00:00:59|26489.48
00:01:00|26487.8
00:01:01|26488.96
00:01:02|26489.01
00:01:03|26488.54
00:01:04|26488.55
00:01:05|26488.55
00:01:06|26489.41
00:01:07|26489.24
00:01:08|26489.38
00:01:09|26488.85
00:01:10|26490.
00:01:11|26490.57
00:01:12|26489.54
00:01:13|26489.57
00:01:14|26489.49
00:01:15|26490.42
00:01:16|26490.39
00:01:17|26490.39
00:01:18|26490.4
00:01:20|26490.89
00:01:21|26490.07
00:01:22|26490.31
00:01:23|26490.31
00:01:25|26489.31
00:01:25|26490.26
00:01:27|26489.51
00:01:27|26489.8
00:01:29|26489.78
00:01:30|26489.79
00:01:31|26490.43
00:01:32|26489.79
00:01:33|26489.79
00:01:33|26489.5
00:01:35|26490.12
00:01:36|26489.27
00:01:37|26489.15
00:01:38|26489.45
00:01:39|26489.4
00:01:40|26489.4
00:01:41|26489.4
00:01:42|26489.27
00:01:43|26488.49
00:01:44|26489.18
00:01:45|26489.18
00:01:46|26488.2
00:01:47|26489.12
00:01:48|26489.08
00:01:49|26489.43
00:01:50|26489.29
00:01:51|26489.43
00:01:52|26489.51
00:01:53|26489.68
00:01:54|26489.57
00:01:55|26488.9
00:01:56|26488.9
00:01:57|26489.69
00:01:58|26489.69
00:01:59|26490.55
00:02:00|26490.22
00:02:01|26490.44
00:02:02|26489.96
00:02:03|26489.97
00:02:04|26490.41
00:02:05|26490.41
00:02:06|26488.67
00:02:07|26483.67
00:02:08|26484.
00:02:09|26483.66
00:02:10|26484.
00:02:11|26484.96
00:02:12|26485.3
00:02:13|26483.94
00:02:14|26485.3
00:02:15|26484.57
00:02:16|26485.3
00:02:17|26485.3
00:02:18|26485.3
00:02:19|26483.81
00:02:20|26483.79
00:02:22|26484.85
00:02:22|26484.68
00:02:23|26484.68
00:02:24|26483.87
00:02:25|26483.79
00:02:26|26483.79
00:02:27|26484.52
00:02:28|26484.5
00:02:29|26483.71
00:02:30|26483.37
00:02:31|26483.37
00:02:32|26484.5
00:02:33|26484.5
00:02:34|26484.5
00:02:35|26483.38
00:02:36|26483.37
00:02:37|26483.37
00:02:38|26484.13
00:02:40|26484.43
00:02:41|26484.96
00:02:42|26483.91
00:02:43|26483.91
00:02:43|26486.77
00:02:45|26486.77
00:02:46|26485.6
00:02:46|26485.62
00:02:48|26485.68
00:02:49|26485.67
00:02:50|26484.93
00:02:51|26485.09
00:02:52|26486.12
00:02:53|26486.04
00:02:54|26486.34
00:02:55|26486.37
00:02:56|26485.66
00:02:57|26485.64
00:02:58|26486.3
00:02:59|26486.29
00:03:00|26488.22
00:03:01|26488.34
00:03:02|26487.62
00:03:03|26487.63
00:03:05|26487.35
00:03:05|26487.69
00:03:07|26487.07
00:03:08|26486.38
00:03:08|26486.38
00:03:10|26487.46
00:03:10|26487.38
00:03:11|26487.38
00:03:12|26486.44
00:03:13|26486.44
00:03:15|26486.86
00:03:16|26487.37
00:03:17|26487.69
00:03:17|26487.94
00:03:18|26487.35
00:03:19|26487.35
00:03:20|26488.26
00:03:22|26487.93
00:03:23|26487.44
00:03:24|26486.9
00:03:26|26486.9
00:03:26|26486.9
00:03:27|26487.41
00:03:29|26487.41
00:03:30|26487.35
00:03:31|26486.94
00:03:32|26487.88
00:03:33|26487.93
00:03:34|26487.93
00:03:35|26487.93
00:03:36|26487.56
00:03:37|26487.17
00:03:38|26486.38
00:03:39|26487.78
00:03:40|26487.78
00:03:41|26487.79
00:03:42|26487.8
00:03:43|26487.64
00:03:44|26487.2
00:03:44|26488.1
00:03:46|26488.45
00:03:46|26488.45
00:03:48|26488.33
00:03:49|26489.2
00:03:49|26489.
00:03:51|26487.89
00:03:52|26487.89
00:03:53|26487.88
00:03:54|26489.18
00:03:55|26487.8
00:03:56|26488.6
00:03:57|26488.49
00:03:57|26487.37
00:03:58|26487.43
00:04:00|26487.43
00:04:01|26488.34
00:04:01|26488.18
00:04:03|26488.73
00:04:03|26488.73
00:04:05|26488.84
00:04:06|26489.29
00:04:07|26488.
00:04:08|26488.
00:04:09|26488.79
00:04:10|26488.78
00:04:10|26488.79
00:04:12|26488.03
00:04:13|26487.95
00:04:14|26488.62
00:04:15|26489.23
00:04:16|26489.57
00:04:17|26489.43
00:04:18|26491.56
00:04:19|26489.73
00:04:20|26490.92
00:04:21|26490.78
00:04:22|26490.47
00:04:24|26489.84
00:04:25|26489.83
00:04:26|26490.44
00:04:27|26489.44
00:04:28|26489.44
00:04:29|26490.1
00:04:30|26489.87
00:04:31|26489.87
00:04:32|26490.27
00:04:33|26490.27
00:04:34|26489.51
00:04:35|26490.26
00:04:36|26488.8
00:04:37|26488.35
00:04:38|26489.63
00:04:39|26489.46
00:04:40|26488.56
00:04:41|26488.56
00:04:42|26489.45
00:04:43|26489.8
00:04:44|26489.81
00:04:45|26489.27
00:04:46|26488.
00:04:47|26488.17
00:04:48|26489.21
00:04:49|26489.25
00:04:50|26489.28
00:04:51|26488.33
00:04:52|26488.39
00:04:53|26489.34
00:04:54|26489.25
00:04:55|26489.25
00:04:56|26489.27
00:04:57|26488.35
00:04:58|26488.82
00:04:59|26488.46
00:05:00|26489.99
00:05:01|26489.39
00:05:02|26490.28
00:05:03|26490.14
00:05:04|26489.49
00:05:05|26477.31
00:05:06|26483.11
00:05:07|26480.97
00:05:08|26480.
00:05:09|26480.68
00:05:10|26480.1
00:05:11|26480.02
00:05:12|26480.26
00:05:13|26480.26
00:05:14|26480.04
00:05:15|26480.39
00:05:16|26479.28
00:05:17|26480.26
00:05:18|26480.27
00:05:19|26479.83
00:05:20|26479.66
00:05:21|26479.66
00:05:22|26479.59
00:05:23|26476.82
00:05:25|26475.95
00:05:25|26476.71
00:05:27|26476.31
00:05:27|26475.37
00:05:29|26476.87
00:05:30|26475.3
00:05:31|26475.64
00:05:32|26474.98
00:05:33|26475.65
00:05:34|26474.3
00:05:34|26475.89
00:05:36|26475.89
00:05:37|26474.94
00:05:37|26473.81
00:05:39|26474.8
00:05:39|26472.72
00:05:40|26473.69
00:05:42|26473.83
00:05:42|26474.15
00:05:44|26473.78
00:05:44|26468.98
00:05:46|26470.11
00:05:46|26462.42
00:05:48|26463.18
00:05:49|26466.32
00:05:50|26467.96
00:05:50|26466.79
00:05:51|26465.87
00:05:53|26463.33
00:05:54|26463.33
00:05:55|26464.34
00:05:56|26462.26
00:05:56|26463.48
00:05:57|26459.43
00:05:58|26458.78
00:05:59|26460.52
00:06:00|26460.37
00:06:01|26459.07
00:06:03|26459.32
00:06:04|26458.39
00:06:05|26459.
00:06:06|26461.17
00:06:07|26462.33
00:06:08|26461.23
00:06:09|26465.29
00:06:10|26464.5
00:06:11|26462.77
00:06:12|26465.1
00:06:13|26465.1
00:06:14|26465.34
00:06:14|26465.06
00:06:15|26464.83
00:06:17|26464.69
00:06:18|26464.69
00:06:19|26465.19
00:06:20|26465.29
00:06:21|26465.05
00:06:22|26464.85
00:06:23|26465.96
00:06:24|26465.32
00:06:26|26465.64
00:06:26|26464.74
00:06:28|26465.64
00:06:29|26464.95
00:06:30|26465.92
00:06:31|26465.31
00:06:32|26466.56
00:06:32|26466.6
00:06:34|26464.74
00:06:35|26464.74
00:06:36|26465.63
00:06:37|26465.86
00:06:38|26465.99
00:06:38|26465.37
00:06:39|26466.15
00:06:41|26466.15
00:06:42|26466.41
00:06:42|26465.75
00:06:44|26465.45
00:06:45|26466.04
00:06:46|26465.11
00:06:47|26465.32
00:06:48|26465.35
00:06:49|26464.35
00:06:50|26463.72
00:06:51|26464.45
00:06:52|26465.55
00:06:53|26465.65
00:06:54|26465.8
00:06:55|26465.21
00:06:56|26464.48
00:06:57|26460.48
00:06:58|26462.
00:06:59|26462.39
00:07:00|26461.55
00:07:01|26461.2
00:07:03|26463.05
00:07:03|26460.53
00:07:04|26461.48
00:07:05|26461.45
00:07:06|26460.9
00:07:07|26460.3
00:07:08|26460.39
00:07:09|26459.53
00:07:10|26459.53
00:07:11|26460.99
00:07:12|26459.87
00:07:13|26460.14
00:07:15|26460.06
00:07:16|26460.96
00:07:16|26462.2
00:07:17|26463.14
00:07:18|26463.12
00:07:20|26462.5
00:07:20|26462.66
00:07:22|26461.01
00:07:23|26460.53
00:07:23|26461.9
00:07:24|26461.85
00:07:26|26460.35
00:07:27|26461.
00:07:28|26462.
00:07:29|26462.1
00:07:31|26463.92
00:07:32|26463.64
00:07:33|26461.47
00:07:34|26462.61
00:07:35|26462.57
00:07:36|26462.47
00:07:37|26460.49
00:07:38|26459.88
00:07:39|26461.46
00:07:40|26460.96
00:07:41|26460.91
00:07:42|26460.1
00:07:43|26460.78
00:07:44|26460.78
00:07:45|26460.08
00:07:46|26461.
00:07:47|26461.57
00:07:48|26459.99
00:07:49|26459.98
00:07:50|26460.33
00:07:51|26460.89
00:07:52|26458.71
00:07:53|26460.01
00:07:54|26459.62
00:07:55|26459.62
00:07:56|26459.44
00:07:57|26460.94
00:07:58|26461.84
00:07:59|26464.26
00:08:00|26464.15
00:08:01|26463.73
00:08:02|26463.68
00:08:03|26465.24
00:08:05|26463.73
00:08:05|26464.74
00:08:06|26464.74
00:08:07|26464.74
00:08:08|26464.73
00:08:09|26464.73
00:08:10|26463.76
00:08:11|26463.76
00:08:12|26464.96
00:08:13|26464.27
00:08:14|26465.23
00:08:15|26463.97
00:08:16|26463.95
00:08:17|26463.95
00:08:18|26463.06
00:08:19|26463.06
00:08:20|26463.54
00:08:21|26463.55
00:08:22|26464.57
00:08:23|26464.57
00:08:24|26463.43
00:08:26|26463.65
00:08:27|26463.36
00:08:28|26463.71
00:08:29|26463.56
00:08:30|26462.01
00:08:31|26462.66
00:08:32|26461.99
00:08:33|26462.4
00:08:34|26462.4
00:08:35|26462.21
00:08:36|26461.07
00:08:37|26461.69
00:08:38|26461.86
00:08:39|26460.99
00:08:40|26461.93
00:08:42|26462.11
00:08:42|26462.11
00:08:43|26460.57
00:08:44|26460.38
00:08:45|26461.26
00:08:46|26461.27
00:08:47|26459.65
00:08:49|26460.32
00:08:49|26459.52
00:08:50|26459.52
00:08:51|26460.47
00:08:52|26460.47
00:08:53|26459.54
00:08:54|26460.48
00:08:55|26459.54
00:08:56|26460.47
00:08:57|26462.99
00:08:58|26461.99
00:08:59|26461.96
00:09:00|26461.95
00:09:01|26460.94
00:09:02|26460.74
00:09:04|26460.74
00:09:04|26458.84
00:09:05|26456.9
00:09:06|26456.08
00:09:07|26457.39
00:09:08|26457.89
00:09:09|26456.32
00:09:10|26457.36
00:09:11|26457.59
00:09:12|26456.79
00:09:13|26457.47
00:09:14|26457.47
00:09:15|26454.83
00:09:16|26455.83
00:09:17|26455.83
00:09:18|26455.79
00:09:19|26453.43
00:09:20|26454.46
00:09:21|26455.75
00:09:22|26454.56
00:09:23|26455.18
00:09:24|26454.69
00:09:25|26456.16
00:09:27|26456.1
00:09:28|26456.53
00:09:30|26455.61
00:09:30|26454.39
00:09:31|26453.6
00:09:33|26453.
00:09:34|26452.38
00:09:34|26452.08
00:09:36|26452.69
00:09:37|26451.18
00:09:38|26451.45
00:09:39|26450.55
00:09:40|26450.72
00:09:40|26450.92
00:09:42|26451.02
00:09:42|26452.59
00:09:44|26452.16
00:09:44|26452.72
00:09:46|26452.72
00:09:46|26451.49
00:09:48|26450.5
00:09:48|26450.39
00:09:50|26448.57
00:09:50|26450.12
00:09:51|26449.63
00:09:53|26448.53
00:09:54|26449.2
00:09:55|26449.25
00:09:55|26449.21
00:09:57|26449.25
00:09:57|26449.3
00:09:59|26448.61
00:09:59|26448.44
00:10:00|26448.29
00:10:02|26447.07
00:10:02|26447.23
00:10:04|26446.99
00:10:05|26445.49
00:10:05|26447.28
00:10:06|26447.87
00:10:08|26448.47
00:10:08|26446.72
00:10:10|26446.16
00:10:11|26446.17
00:10:12|26447.58
00:10:13|26447.58
00:10:13|26448.54
00:10:15|26448.87
00:10:15|26448.84
00:10:16|26448.81
00:10:17|26448.73
00:10:18|26448.24
00:10:19|26448.85
00:10:20|26449.5
00:10:22|26450.03
00:10:22|26448.51
00:10:23|26449.61
00:10:25|26450.87
00:10:25|26458.45
00:10:27|26460.77
00:10:28|26457.2
00:10:29|26457.53
00:10:30|26457.99
00:10:31|26457.96
00:10:33|26455.28
00:10:34|26453.76
00:10:35|26450.97
00:10:36|26451.13
00:10:37|26449.92
00:10:38|26449.57
00:10:39|26448.49
00:10:40|26446.72
00:10:40|26444.01
00:10:42|26444.38
00:10:43|26442.48
00:10:43|26444.75
00:10:45|26445.96
00:10:46|26444.58
00:10:47|26444.11
00:10:47|26444.52
00:10:48|26443.61
00:10:49|26444.5
00:10:51|26446.3
00:10:52|26445.
00:10:53|26445.91
00:10:53|26445.7
00:10:54|26445.01
00:10:55|26447.67
00:10:57|26447.84
00:10:58|26450.16
00:10:59|26452.31
00:10:59|26454.04
00:11:01|26452.7
00:11:02|26452.69
00:11:02|26452.23
00:11:04|26452.08
00:11:05|26451.46
00:11:06|26452.23
00:11:07|26452.24
00:11:07|26452.26
00:11:09|26451.01
00:11:09|26450.18
00:11:10|26453.01
00:11:12|26453.1
00:11:12|26453.1
00:11:14|26453.88
00:11:15|26456.88
00:11:15|26456.86
00:11:16|26456.57
00:11:18|26455.19
00:11:19|26455.92
00:11:19|26459.42
00:11:21|26458.44
00:11:22|26459.54
00:11:23|26459.52
00:11:24|26458.48
00:11:25|26457.97
00:11:26|26457.33
00:11:27|26457.33
00:11:28|26457.48
00:11:29|26457.8
00:11:31|26457.8
00:11:32|26456.73
00:11:33|26457.04
00:11:34|26457.89
00:11:36|26457.89
00:11:36|26456.72
00:11:37|26458.76
00:11:38|26458.
00:11:39|26459.12
00:11:40|26458.05
00:11:41|26458.39
00:11:42|26458.4
00:11:43|26458.1
00:11:44|26459.87
00:11:45|26460.4
00:11:46|26460.4
00:11:47|26459.69
00:11:48|26460.19
00:11:49|26460.28
00:11:50|26460.27
00:11:51|26460.3
00:11:52|26459.42
00:11:53|26459.85
00:11:54|26460.47
00:11:55|26460.54
00:11:56|26460.06
00:11:57|26460.41
00:11:58|26459.36
00:11:59|26460.3
00:12:00|26459.35
00:12:01|26460.04
00:12:02|26458.66
00:12:03|26458.
00:12:04|26458.01
00:12:05|26458.6
00:12:06|26459.06
00:12:07|26458.18
00:12:08|26456.61
00:12:09|26457.54
00:12:10|26456.41
00:12:11|26456.61
00:12:12|26456.95
00:12:13|26456.93
00:12:14|26455.95
00:12:15|26455.75
00:12:16|26455.86
00:12:17|26455.58
00:12:18|26454.82
00:12:19|26455.24
00:12:20|26454.89
00:12:21|26454.89
00:12:22|26454.89
00:12:23|26454.89
00:12:24|26453.51
00:12:25|26454.54
00:12:26|26453.91
00:12:27|26453.91
00:12:28|26454.35
00:12:29|26454.84
00:12:31|26455.36
00:12:31|26455.35
00:12:33|26455.76
00:12:34|26458.
00:12:35|26457.85
00:12:36|26457.91
00:12:37|26462.18
00:12:38|26461.98
00:12:39|26463.28
00:12:40|26464.29
00:12:41|26464.29
00:12:42|26463.88
00:12:43|26463.93
00:12:44|26464.66
00:12:45|26465.12
00:12:46|26464.51
00:12:47|26465.3
00:12:48|26464.51
00:12:49|26466.54
00:12:50|26466.26
00:12:51|26465.74
00:12:52|26464.73
00:12:53|26464.87
00:12:54|26463.6
00:12:55|26463.82
00:12:56|26463.35
00:12:57|26464.36
00:12:58|26463.37
00:12:59|26463.85
00:13:00|26464.04
00:13:01|26464.05
00:13:02|26463.82
00:13:03|26464.
00:13:05|26463.11
00:13:05|26462.71
00:13:06|26462.19
00:13:07|26462.19
00:13:08|26461.58
00:13:09|26461.6
00:13:10|26461.91
00:13:12|26462.72
00:13:12|26462.95
00:13:13|26462.92
00:13:14|26461.91
00:13:15|26462.82
00:13:16|26461.91
00:13:17|26462.68
00:13:18|26461.66
00:13:19|26461.37
00:13:20|26461.37
00:13:21|26462.23
00:13:22|26462.23
00:13:23|26460.64
00:13:24|26460.52
00:13:25|26460.71
00:13:27|26459.99
00:13:27|26460.17
00:13:28|26461.31
00:13:29|26461.3
00:13:30|26460.05
00:13:32|26459.63
00:13:32|26459.11
00:13:34|26459.66
00:13:35|26458.76
00:13:37|26459.05
00:13:37|26459.31
00:13:39|26458.86
00:13:40|26459.99
00:13:41|26459.91
00:13:41|26459.9
00:13:43|26458.43
00:13:44|26457.
00:13:44|26458.08
00:13:46|26457.24
00:13:47|26456.99
00:13:47|26457.32
00:13:49|26459.19
00:13:50|26460.
00:13:51|26460.
00:13:51|26458.98
00:13:53|26459.62
00:13:54|26459.62
00:13:55|26458.97
00:13:55|26459.58
00:13:57|26459.58
00:13:58|26458.89
00:13:59|26458.93
00:14:00|26458.86
00:14:01|26459.42
00:14:02|26458.89
00:14:02|26459.15
00:14:03|26457.77
00:14:04|26459.15
00:14:06|26459.03
00:14:06|26459.59
00:14:07|26459.57
00:14:09|26459.57
00:14:10|26459.73
00:14:10|26459.72
00:14:12|26460.59
00:14:13|26460.78
00:14:13|26459.89
00:14:15|26459.89
00:14:15|26460.33
00:14:16|26460.87
00:14:17|26460.82
00:14:18|26460.02
00:14:19|26459.69
00:14:21|26460.06
00:14:22|26460.1
00:14:23|26460.08
00:14:24|26459.31
00:14:24|26459.33
00:14:25|26459.24
00:14:26|26460.05
00:14:28|26460.13
00:14:29|26460.2
00:14:29|26460.2
00:14:31|26459.24
00:14:32|26459.05
00:14:34|26459.21
00:14:35|26458.34
00:14:36|26458.38
00:14:37|26459.21
00:14:38|26459.18
00:14:39|26458.39
00:14:39|26459.25
00:14:41|26459.25
00:14:42|26458.46
00:14:42|26458.46
00:14:43|26459.21
00:14:45|26459.21
00:14:46|26458.18
00:14:47|26457.54
00:14:48|26458.18
00:14:49|26457.26
00:14:51|26458.57
00:14:51|26458.6
00:14:52|26457.79
00:14:53|26458.76
00:14:54|26457.9
00:14:55|26458.11
00:14:56|26457.9
00:14:57|26458.21
00:14:58|26459.12
00:14:59|26459.19
00:15:00|26459.4
00:15:01|26460.
00:15:02|26457.63
00:15:04|26457.9
00:15:05|26457.9
00:15:05|26459.12
00:15:06|26460.
00:15:08|26460.7
00:15:09|26464.29
00:15:09|26462.76
00:15:10|26462.75
00:15:11|26463.61
00:15:12|26463.47
00:15:13|26463.35
00:15:15|26463.91
00:15:16|26463.02
00:15:17|26463.02
00:15:17|26462.2
00:15:18|26462.31
00:15:19|26462.52
00:15:20|26463.1
00:15:22|26463.02
00:15:22|26461.94
00:15:23|26462.57
00:15:25|26462.06
00:15:25|26462.62
00:15:26|26462.66
00:15:28|26462.23
00:15:29|26461.11
00:15:29|26462.
00:15:30|26462.
00:15:31|26461.14
00:15:33|26461.77
00:15:33|26461.78
00:15:35|26462.7
00:15:36|26461.77
00:15:37|26463.56
00:15:38|26463.11
00:15:39|26464.1
00:15:40|26462.97
00:15:41|26463.21
00:15:42|26463.21
00:15:43|26463.17
00:15:44|26463.57
00:15:45|26463.79
00:15:46|26464.54
00:15:47|26464.52
00:15:48|26464.13
00:15:49|26464.74
00:15:50|26464.7
00:15:51|26464.68
00:15:52|26463.8
00:15:53|26464.56
00:15:54|26464.56
00:15:55|26465.96
00:15:56|26465.96
00:15:57|26465.96
00:15:58|26465.96
00:15:59|26465.95
00:16:01|26465.01
00:16:01|26465.96
00:16:02|26466.49
00:16:03|26465.65
00:16:04|26465.72
00:16:05|26465.74
00:16:06|26465.73
00:16:07|26465.76
00:16:08|26465.76
00:16:09|26465.82
00:16:10|26464.93
00:16:11|26465.73
00:16:12|26465.5
00:16:13|26465.72
00:16:14|26465.72
00:16:15|26465.59
00:16:16|26464.46
00:16:17|26465.29
00:16:18|26465.28
00:16:19|26465.62
00:16:20|26465.62
00:16:21|26465.62
00:16:22|26467.89
00:16:23|26467.5
00:16:24|26467.51
00:16:25|26468.48
00:16:26|26468.85
00:16:27|26469.28
00:16:28|26469.63
00:16:29|26469.93
00:16:30|26469.92
00:16:31|26469.85
00:16:32|26469.99
00:16:34|26469.93
00:16:35|26469.94
00:16:36|26469.94
00:16:37|26469.35
00:16:38|26469.95
00:16:39|26469.94
00:16:41|26471.35
00:16:42|26471.23
00:16:43|26471.03
00:16:44|26471.7
00:16:45|26471.04
00:16:46|26471.36
00:16:47|26471.37
00:16:48|26471.07
00:16:49|26471.06
00:16:50|26471.9
00:16:51|26471.87
00:16:52|26470.08
00:16:52|26470.36
00:16:54|26470.72
00:16:55|26470.64
00:16:55|26470.72
00:16:57|26470.72
00:16:58|26470.05
00:16:59|26469.5
00:17:00|26469.51
00:17:01|26470.14
00:17:02|26470.12
00:17:03|26470.12
00:17:03|26469.39
00:17:05|26469.07
00:17:06|26469.57
00:17:07|26468.58
00:17:08|26468.84
00:17:09|26468.94
00:17:10|26468.27
00:17:11|26468.27
00:17:12|26468.28
00:17:13|26468.28
00:17:14|26468.64
00:17:15|26467.95
00:17:16|26469.32
00:17:17|26469.05
00:17:18|26469.02
00:17:19|26469.07
00:17:20|26470.84
00:17:21|26470.87
00:17:22|26471.52
00:17:23|26470.56
00:17:24|26471.34
00:17:25|26471.7
00:17:26|26470.4
00:17:27|26469.92
00:17:28|26468.65
00:17:29|26468.65
00:17:30|26469.75
00:17:31|26469.78
00:17:32|26469.78
00:17:33|26469.23
00:17:34|26469.85
00:17:36|26468.61
00:17:37|26469.06
00:17:38|26469.04
00:17:39|26468.37
00:17:40|26468.28
00:17:42|26468.89
00:17:42|26468.84
00:17:43|26468.84
00:17:44|26469.04
00:17:45|26469.08
00:17:46|26469.71
00:17:47|26469.72
00:17:48|26470.87
00:17:49|26469.86
00:17:50|26469.33
00:17:51|26470.25
00:17:52|26470.25
00:17:53|26470.26
00:17:54|26470.25
00:17:55|26470.25
00:17:56|26469.79
00:17:57|26472.05
00:17:59|26472.05
00:17:59|26472.48
00:18:00|26473.19
00:18:01|26472.57
00:18:02|26471.82
00:18:03|26471.66
00:18:04|26472.65
00:18:05|26471.86
00:18:06|26471.52
00:18:07|26471.33
00:18:08|26470.8
00:18:09|26470.4
00:18:10|26470.38
00:18:11|26469.52
00:18:12|26469.68
00:18:13|26470.07
00:18:14|26470.18
00:18:15|26469.61
00:18:16|26469.92
00:18:17|26470.05
00:18:18|26470.05
00:18:19|26469.96
00:18:20|26469.94
00:18:22|26469.93
00:18:22|26468.9
00:18:23|26469.86
00:18:24|26469.94
00:18:25|26469.09
00:18:26|26469.83
00:18:27|26469.81
00:18:28|26469.81
00:18:29|26469.31
00:18:30|26469.99
00:18:31|26468.09
00:18:32|26467.32
00:18:33|26466.56
00:18:34|26467.51
00:18:36|26467.66
00:18:37|26467.76
00:18:38|26468.21
00:18:39|26468.36
00:18:41|26468.35
00:18:41|26467.35
00:18:43|26468.22
00:18:44|26467.37
00:18:45|26467.37
00:18:46|26467.83
00:18:47|26468.57
00:18:48|26467.86
00:18:48|26468.64
00:18:50|26467.62
00:18:51|26467.64
00:18:52|26468.57
00:18:53|26468.71
00:18:54|26468.82
00:18:55|26467.9
00:18:56|26468.17
00:18:57|26468.29
00:18:58|26469.45
00:18:59|26469.44
00:19:00|26469.44
00:19:01|26469.19
00:19:02|26470.42
00:19:03|26471.23
00:19:05|26471.04
00:19:05|26471.07
00:19:06|26471.34
00:19:07|26470.44
00:19:08|26471.28
00:19:09|26471.49
00:19:10|26471.42
00:19:11|26470.69
00:19:12|26471.23
00:19:13|26471.46
00:19:14|26471.49
00:19:15|26471.45
00:19:16|26471.45
00:19:17|26470.64
00:19:18|26472.92
00:19:19|26473.8
00:19:20|26472.32
00:19:21|26473.
00:19:22|26473.08
00:19:23|26473.14
00:19:24|26472.49
00:19:25|26473.77
00:19:26|26473.77
00:19:27|26472.84
00:19:28|26473.8
00:19:29|26474.2
00:19:30|26474.2
00:19:31|26473.98
00:19:32|26473.3
00:19:33|26474.
00:19:34|26474.09
00:19:35|26473.92
00:19:36|26473.17
00:19:38|26473.17
00:19:39|26472.09
00:19:40|26472.94
00:19:41|26473.29
00:19:42|26473.81
00:19:43|26473.96
00:19:44|26473.07
00:19:45|26473.92
00:19:46|26473.14
00:19:47|26474.24
00:19:48|26475.
00:19:49|26474.2
00:19:50|26474.11
00:19:51|26474.92
00:19:52|26475.34
00:19:54|26473.85
00:19:55|26473.83
00:19:55|26473.72
00:19:56|26473.72
00:19:57|26473.82
00:19:58|26474.07
00:20:00|26473.24
00:20:00|26472.1
00:20:01|26472.95
00:20:02|26471.16
00:20:03|26471.73
00:20:04|26471.11
00:20:05|26471.11
00:20:06|26471.11
00:20:07|26471.87
00:20:08|26471.89
00:20:09|26473.34
00:20:11|26475.59
00:20:11|26474.77
00:20:12|26475.14
00:20:14|26475.33
00:20:14|26475.6
00:20:15|26475.38
00:20:16|26473.88
00:20:17|26474.05
00:20:18|26473.38
00:20:19|26474.48
00:20:20|26473.02
00:20:21|26472.4
00:20:22|26472.39
00:20:23|26472.18
00:20:24|26471.26
00:20:25|26468.95
00:20:26|26470.36
00:20:27|26470.26
00:20:28|26470.26
00:20:29|26470.2
00:20:30|26470.34
00:20:31|26470.29
00:20:32|26470.31
00:20:33|26470.38
00:20:34|26471.36
00:20:35|26471.36
00:20:36|26471.35
00:20:37|26471.57
00:20:38|26471.6
00:20:40|26471.59
00:20:41|26471.59
00:20:42|26471.35
00:20:43|26471.95
00:20:44|26472.54
00:20:45|26472.78
00:20:46|26472.69
00:20:47|26473.82
00:20:48|26472.76
00:20:49|26473.75
00:20:50|26473.81
00:20:51|26472.76
00:20:52|26473.01
00:20:53|26470.8
00:20:54|26471.66
00:20:55|26471.66
00:20:56|26472.96
00:20:57|26472.96
00:20:58|26472.96
00:20:59|26476.03
00:21:00|26475.1
00:21:01|26475.15
00:21:02|26474.75
00:21:03|26475.01
00:21:04|26474.74
00:21:05|26474.74
00:21:06|26474.44
00:21:07|26475.15
00:21:08|26475.88
00:21:09|26475.19
00:21:10|26475.11
00:21:11|26475.18
00:21:12|26475.86
00:21:13|26475.12
00:21:14|26476.16
00:21:15|26479.09
00:21:16|26479.05
00:21:17|26481.12
00:21:18|26480.77
00:21:19|26480.78
00:21:20|26481.3
00:21:21|26481.07
00:21:22|26480.29
00:21:23|26480.24
00:21:24|26480.39
00:21:25|26480.67
00:21:26|26480.75
00:21:27|26480.69
00:21:28|26479.83
00:21:29|26479.1
00:21:30|26479.79
00:21:31|26479.8
00:21:32|26479.03
00:21:33|26483.55
00:21:34|26483.98
00:21:35|26480.37
00:21:36|26479.97
00:21:37|26480.03
00:21:38|26483.98
00:21:40|26485.91
00:21:41|26485.67
00:21:42|26485.6
00:21:43|26485.56
00:21:44|26485.47
00:21:45|26486.19
00:21:46|26477.47
00:21:47|26478.98
00:21:48|26478.34
00:21:49|26478.32
00:21:50|26478.35
00:21:51|26479.24
00:21:52|26478.37
00:21:54|26477.56
00:21:54|26477.56
00:21:55|26478.44
00:21:56|26478.11
00:21:57|26477.83
00:21:58|26477.73
00:21:59|26478.54
00:22:00|26478.54
00:22:01|26478.72
00:22:02|26477.28
00:22:03|26478.31
00:22:04|26477.95
00:22:05|26477.95
00:22:06|26477.9
00:22:07|26477.57
00:22:08|26477.45
00:22:09|26477.11
00:22:10|26476.85
00:22:11|26477.43
00:22:12|26477.56
00:22:13|26477.85
00:22:14|26477.85
00:22:15|26481.04
00:22:16|26481.22
00:22:17|26481.09
00:22:18|26481.83
00:22:19|26482.05
00:22:20|26482.05
00:22:21|26481.86
00:22:22|26481.86
00:22:23|26482.12
00:22:24|26482.12
00:22:25|26482.06
00:22:26|26481.47
00:22:27|26482.43
00:22:28|26482.42
00:22:29|26483.02
00:22:30|26482.15
00:22:31|26482.26
00:22:32|26481.78
00:22:33|26482.1
00:22:34|26482.05
00:22:35|26482.21
00:22:36|26482.53
00:22:38|26482.43
00:22:38|26481.51
00:22:40|26481.66
00:22:41|26480.69
00:22:42|26480.01
00:22:44|26480.
00:22:45|26484.36
00:22:46|26483.5
00:22:47|26483.13
00:22:48|26483.24
00:22:49|26484.02
00:22:50|26483.77
00:22:51|26483.5
00:22:51|26483.37
00:22:52|26483.7
00:22:54|26484.97
00:22:54|26485.51
00:22:56|26484.65
00:22:57|26485.43
00:22:58|26486.
00:22:59|26486.
00:23:00|26485.99
00:23:00|26485.33
00:23:02|26486.
00:23:03|26486.16
00:23:04|26485.43
00:23:05|26485.38
00:23:05|26486.03
00:23:07|26485.27
00:23:08|26485.92
00:23:08|26485.27
00:23:09|26485.85
00:23:10|26485.75
00:23:12|26486.48
00:23:12|26488.12
00:23:13|26487.23
00:23:14|26485.8
00:23:16|26487.17
00:23:16|26486.3
00:23:17|26487.61
00:23:18|26488.86
00:23:19|26487.47
00:23:21|26488.38
00:23:22|26488.29
00:23:23|26488.26
00:23:23|26488.26
00:23:24|26488.38
00:23:25|26488.98
00:23:27|26488.33
00:23:27|26488.45
00:23:29|26488.47
00:23:29|26489.31
00:23:31|26489.68
00:23:31|26489.42
00:23:32|26490.81
00:23:33|26492.08
00:23:35|26494.16
00:23:35|26494.65
00:23:37|26493.59
00:23:38|26494.41
00:23:38|26495.05
00:23:40|26495.64
00:23:41|26499.1
00:23:42|26499.63
00:23:43|26500.27
00:23:44|26500.91
00:23:45|26503.03
00:23:47|26501.42
00:23:47|26501.76
00:23:49|26503.06
00:23:50|26503.06
00:23:51|26507.16
00:23:52|26503.5
00:23:53|26503.44
00:23:54|26502.12
00:23:55|26501.94
00:23:56|26502.11
00:23:57|26503.23
00:23:58|26502.36
00:23:59|26503.17
00:24:00|26503.48
00:24:01|26502.65
00:24:02|26502.64
00:24:03|26500.89
00:24:04|26499.66
00:24:05|26499.67
00:24:06|26500.4
00:24:07|26500.73
00:24:08|26500.89
00:24:09|26500.6
00:24:10|26500.58
00:24:11|26500.81
00:24:12|26501.74
00:24:13|26501.14
00:24:14|26500.
00:24:15|26498.38
00:24:16|26497.88
00:24:17|26498.11
00:24:18|26498.11
00:24:19|26497.5
00:24:20|26498.6
00:24:21|26498.75
00:24:22|26498.99
00:24:23|26498.98
00:24:24|26498.03
00:24:25|26499.6
00:24:26|26497.19
00:24:27|26497.23
00:24:28|26497.01
00:24:29|26497.19
00:24:30|26497.06
00:24:31|26496.13
00:24:32|26496.13
00:24:33|26494.98
00:24:34|26494.86
00:24:35|26492.89
00:24:36|26493.85
00:24:37|26493.13
00:24:38|26493.9
00:24:39|26493.9
00:24:40|26493.13
00:24:41|26492.41
00:24:42|26494.57
00:24:44|26495.55
00:24:45|26495.39
00:24:46|26493.86
00:24:46|26493.38
00:24:48|26493.38
00:24:49|26493.38
00:24:50|26494.85
00:24:51|26494.82
00:24:51|26495.74
00:24:52|26495.18
00:24:54|26494.36
00:24:54|26494.15
00:24:56|26494.03
00:24:56|26494.03
00:24:58|26494.54
00:24:59|26495.01
00:25:00|26495.
00:25:01|26493.83
00:25:02|26494.54
00:25:03|26495.68
00:25:03|26497.79
00:25:04|26495.75
00:25:06|26497.06
00:25:06|26497.06
00:25:07|26497.03
00:25:08|26497.11
00:25:10|26496.61
00:25:10|26497.64
00:25:12|26497.9
00:25:13|26497.45
00:25:13|26497.03
00:25:14|26497.52
00:25:15|26497.82
00:25:16|26496.6
00:25:18|26497.09
00:25:18|26497.07
00:25:20|26496.56
00:25:20|26496.38
00:25:21|26497.88
00:25:22|26497.8
00:25:23|26497.89
00:25:25|26497.66
00:25:25|26497.19
00:25:26|26497.19
00:25:27|26495.78
00:25:28|26495.8
00:25:29|26495.76
00:25:30|26496.5
00:25:31|26497.43
00:25:32|26497.43
00:25:33|26497.46
00:25:35|26496.63
00:25:35|26496.01
00:25:36|26495.9
00:25:37|26496.17
00:25:38|26496.59
00:25:39|26495.74
00:25:40|26496.44
00:25:41|26495.76
00:25:43|26495.31
00:25:44|26495.31
00:25:46|26494.93
00:25:46|26495.89
00:25:47|26495.11
00:25:48|26495.11
00:25:49|26495.85
00:25:50|26496.2
00:25:51|26495.31
00:25:52|26495.33
00:25:53|26495.33
00:25:54|26495.93
00:25:55|26495.15
00:25:56|26495.92
00:25:57|26495.97
00:25:58|26495.28
00:25:59|26495.96
00:26:00|26495.34
00:26:01|26495.34
00:26:02|26495.
00:26:03|26495.96
00:26:04|26495.33
00:26:05|26496.76
00:26:06|26496.76
00:26:07|26496.68
00:26:08|26496.55
00:26:09|26497.16
00:26:10|26496.27
00:26:11|26497.68
00:26:13|26496.17
00:26:13|26497.03
00:26:14|26496.83
00:26:15|26497.9
00:26:16|26497.07
00:26:18|26497.85
00:26:19|26497.87
00:26:19|26497.85
00:26:21|26497.85
00:26:22|26497.85
00:26:23|26497.8
00:26:24|26497.87
00:26:25|26497.55
00:26:26|26498.5
00:26:27|26498.5
00:26:28|26498.46
00:26:29|26497.97
00:26:30|26498.78
00:26:31|26498.78
00:26:31|26498.78
00:26:32|26498.16
00:26:34|26498.79
00:26:35|26497.92
00:26:35|26498.73
00:26:36|26497.89
00:26:37|26498.65
00:26:39|26498.04
00:26:39|26497.91
00:26:40|26497.63
00:26:42|26498.43
00:26:43|26498.39
00:26:44|26498.39
00:26:46|26498.44
00:26:46|26497.69
00:26:47|26498.32
00:26:48|26497.58
00:26:49|26498.26
00:26:50|26498.26
00:26:51|26498.17
00:26:52|26497.52
00:26:53|26498.1
00:26:54|26497.46
00:26:56|26498.1
00:26:56|26497.46
00:26:58|26497.76
00:26:58|26497.76
00:27:00|26496.72
00:27:00|26497.49
00:27:02|26497.46
00:27:03|26496.17
00:27:04|26495.9
00:27:05|26495.34
00:27:06|26493.83
00:27:07|26494.43
00:27:08|26493.75
00:27:09|26493.64
00:27:09|26494.35
00:27:10|26494.28
00:27:11|26494.27
00:27:13|26493.18
00:27:14|26493.14
00:27:15|26492.38
00:27:15|26492.49
00:27:17|26492.48
00:27:18|26492.57
00:27:19|26492.86
00:27:19|26492.86
00:27:21|26492.86
00:27:22|26492.91
00:27:23|26493.32
00:27:24|26492.89
00:27:25|26493.5
00:27:26|26493.05
00:27:27|26493.67
00:27:28|26492.9
00:27:29|26493.12
00:27:30|26492.46
00:27:31|26492.83
00:27:32|26490.65
00:27:33|26491.1
00:27:35|26490.85
00:27:35|26490.14
00:27:36|26490.61
00:27:37|26491.02
00:27:38|26491.02
00:27:39|26491.26
00:27:40|26491.21
00:27:41|26491.04
00:27:42|26490.69
00:27:43|26490.43
00:27:45|26489.78
00:27:46|26489.65
00:27:48|26490.19
00:27:48|26490.06
00:27:49|26490.01
00:27:50|26489.95
00:27:52|26490.64
00:27:52|26491.97
00:27:53|26491.96
00:27:54|26491.95
00:27:56|26492.5
00:27:56|26492.5
00:27:58|26492.51
00:27:58|26492.51
00:28:00|26492.65
00:28:01|26492.64
00:28:01|26492.67
00:28:03|26493.37
00:28:03|26492.95
00:28:04|26493.17
00:28:05|26493.49
00:28:06|26492.84
00:28:07|26493.68
00:28:09|26493.84
00:28:09|26493.51
00:28:11|26493.51
00:28:12|26494.2
00:28:13|26494.16
00:28:14|26494.87
00:28:14|26494.22
00:28:15|26494.83
00:28:17|26494.83
00:28:17|26494.85
00:28:19|26494.15
00:28:20|26493.43
00:28:21|26493.43
00:28:22|26493.45
00:28:23|26495.78
00:28:23|26496.51
00:28:25|26496.48
00:28:26|26495.76
00:28:26|26495.93
00:28:27|26495.74
00:28:29|26495.56
00:28:30|26494.84
00:28:31|26494.84
00:28:31|26494.84
00:28:33|26494.84
00:28:34|26495.35
00:28:35|26494.83
00:28:35|26494.83
00:28:37|26495.74
00:28:37|26495.21
00:28:38|26495.21
00:28:40|26495.8
00:28:40|26495.01
00:28:41|26495.64
00:28:43|26496.41
00:28:43|26496.43
00:28:45|26495.85
00:28:46|26495.31
00:28:48|26495.87
00:28:49|26493.86
00:28:50|26493.86
00:28:51|26493.6
00:28:51|26495.02
00:28:53|26495.22
00:28:54|26495.62
00:28:55|26495.62
00:28:56|26495.72
00:28:58|26495.51
00:28:58|26494.82
00:28:59|26495.55
00:29:00|26496.18
00:29:01|26495.37
00:29:02|26495.37
00:29:03|26495.36
00:29:04|26495.78
00:29:05|26495.38
00:29:06|26495.99
00:29:07|26496.47
00:29:08|26496.51
00:29:09|26496.85
00:29:10|26496.31
00:29:12|26496.17
00:29:13|26496.17
00:29:13|26496.86
00:29:14|26495.33
00:29:16|26495.77
00:29:16|26495.77
00:29:18|26495.1
00:29:19|26495.18
00:29:20|26495.22
00:29:21|26495.24
00:29:22|26495.37
00:29:23|26495.5
00:29:23|26494.87
00:29:24|26494.87
00:29:25|26494.87
00:29:27|26494.74
00:29:27|26494.97
00:29:29|26495.23
00:29:29|26495.24
00:29:30|26495.37
00:29:31|26495.95
00:29:32|26495.92
00:29:33|26495.92
00:29:34|26494.45
00:29:35|26495.22
00:29:36|26495.38
00:29:37|26495.41
00:29:38|26495.38
00:29:39|26496.01
00:29:40|26495.97
00:29:42|26495.67
00:29:43|26495.69
00:29:44|26495.05
00:29:45|26495.38
00:29:45|26495.54
00:29:47|26494.71
00:29:48|26494.06
00:29:50|26494.7
00:29:50|26494.7
00:29:51|26494.7
00:29:52|26494.84
00:29:54|26494.46
00:29:55|26494.46
00:29:56|26495.53
00:29:57|26495.52
00:29:58|26495.94
00:29:59|26496.09
00:30:00|26495.62
00:30:01|26494.88
00:30:02|26494.65
00:30:03|26495.31
00:30:04|26495.58
00:30:05|26495.99
00:30:06|26497.76
00:30:08|26497.65
00:30:09|26497.65
00:30:09|26498.43
00:30:11|26498.43
00:30:12|26498.41
00:30:13|26498.74
00:30:14|26499.47
00:30:14|26501.49
00:30:15|26502.76
00:30:17|26502.42
00:30:18|26502.99
00:30:19|26502.62
00:30:19|26502.83
00:30:21|26502.42
00:30:21|26501.78
00:30:23|26501.45
00:30:23|26500.41
00:30:25|26500.21
00:30:26|26499.66
00:30:27|26500.27
00:30:28|26499.44
00:30:28|26500.18
00:30:30|26500.4
00:30:31|26501.27
00:30:32|26501.26
00:30:33|26500.22
00:30:34|26500.21
00:30:35|26499.44
00:30:35|26499.86
00:30:36|26499.86
00:30:38|26499.07
00:30:38|26499.03
00:30:40|26499.75
00:30:40|26499.88
00:30:42|26499.11
00:30:42|26499.04
00:30:44|26499.1
00:30:44|26498.6
00:30:46|26498.7
00:30:47|26499.16
00:30:48|26499.06
00:30:49|26498.29
00:30:50|26499.11
00:30:51|26499.03
00:30:52|26497.69
00:30:53|26498.7
00:30:54|26498.7
00:30:55|26498.63
00:30:56|26498.63
00:30:57|26498.58
00:30:59|26498.64
00:30:59|26497.89
00:31:00|26497.92
00:31:01|26498.48
00:31:02|26497.7
00:31:03|26497.
00:31:05|26497.19
00:31:05|26497.38
00:31:06|26497.03
00:31:08|26497.46
00:31:09|26497.98
00:31:10|26496.72
00:31:11|26496.99
00:31:12|26496.6
00:31:14|26497.44
00:31:14|26497.37
00:31:15|26498.13
00:31:16|26497.67
00:31:17|26497.73
00:31:18|26497.56
00:31:19|26497.71
00:31:20|26497.34
00:31:21|26497.6
00:31:23|26497.61
00:31:23|26497.03
00:31:24|26497.56
00:31:25|26497.67
00:31:26|26497.65
00:31:27|26497.66
00:31:28|26497.56
00:31:29|26497.44
00:31:30|26497.57
00:31:32|26497.11
00:31:32|26497.15
00:31:34|26496.39
00:31:35|26496.4
00:31:36|26497.09
00:31:37|26497.14
00:31:38|26496.68
00:31:39|26497.57
00:31:40|26497.72
00:31:41|26498.58
00:31:42|26497.81
00:31:43|26498.57
00:31:44|26498.58
00:31:45|26500.
00:31:46|26499.05
00:31:47|26498.94
00:31:48|26499.34
00:31:50|26499.67
00:31:51|26501.31
00:31:52|26502.
00:31:53|26501.
00:31:54|26501.94
00:31:56|26501.9
00:31:57|26501.95
00:31:58|26502.59
00:31:59|26502.45
00:32:00|26501.43
00:32:01|26500.95
00:32:02|26501.42
00:32:03|26500.97
00:32:04|26500.48
00:32:05|26500.72
00:32:06|26499.62
00:32:07|26499.46
00:32:08|26499.43
00:32:09|26500.92
00:32:10|26499.95
00:32:11|26500.37
00:32:12|26500.94
00:32:13|26500.94
00:32:14|26500.72
00:32:16|26500.52
00:32:16|26500.51
00:32:18|26500.53
00:32:18|26500.13
00:32:19|26500.44
00:32:20|26500.01
00:32:21|26499.18
00:32:22|26499.2
00:32:23|26499.23
00:32:24|26498.97
00:32:25|26499.63
00:32:26|26499.63
00:32:27|26499.64
00:32:28|26499.61
00:32:30|26500.22
00:32:30|26499.02
00:32:32|26499.18
00:32:32|26498.95
00:32:34|26498.3
00:32:34|26501.06
00:32:36|26500.54
00:32:36|26501.45
00:32:38|26501.05
00:32:38|26501.57
00:32:39|26501.56
00:32:41|26500.91
00:32:41|26501.78
00:32:42|26501.76
00:32:44|26501.73
00:32:45|26500.5
00:32:46|26500.49
00:32:47|26501.11
00:32:48|26500.85
00:32:49|26501.62
00:32:50|26500.49
00:32:51|26500.49
00:32:52|26501.
00:32:53|26501.02
00:32:54|26500.9
00:32:55|26501.56
00:32:57|26501.56
00:32:58|26501.35
00:32:59|26501.35
00:33:00|26501.34
00:33:01|26501.62
00:33:03|26501.65
00:33:03|26501.25
00:33:05|26501.28
00:33:06|26501.95
00:33:07|26501.83
00:33:08|26501.07
00:33:09|26501.09
00:33:10|26501.15
00:33:11|26501.68
00:33:12|26502.37
00:33:12|26502.32
00:33:14|26502.38
00:33:15|26502.35
00:33:16|26501.51
00:33:17|26502.03
00:33:18|26502.03
00:33:19|26502.17
00:33:20|26502.21
00:33:21|26501.49
00:33:22|26505.02
00:33:23|26505.23
00:33:24|26506.19
00:33:25|26506.53
00:33:26|26508.
00:33:27|26508.41
00:33:28|26507.28
00:33:29|26507.96
00:33:30|26507.26
00:33:32|26507.06
00:33:32|26507.06
00:33:34|26507.66
00:33:34|26507.09
00:33:35|26507.53
00:33:37|26507.63
00:33:38|26506.59
00:33:39|26506.89
00:33:40|26507.43
00:33:41|26506.51
00:33:41|26506.93
00:33:43|26507.74
00:33:43|26508.63
00:33:45|26508.47
00:33:45|26508.87
00:33:46|26507.7
00:33:47|26508.6
00:33:49|26508.25
00:33:50|26509.19
00:33:51|26509.19
00:33:51|26508.4
00:33:52|26508.4
00:33:54|26508.56
00:33:55|26508.61
00:33:56|26508.76
00:33:57|26508.87
00:33:59|26508.05
00:33:59|26508.61
00:34:00|26509.27
00:34:02|26508.6
00:34:03|26508.43
00:34:04|26508.38
00:34:05|26507.66
00:34:06|26508.46
00:34:07|26508.72
00:34:08|26508.11
00:34:09|26507.54
00:34:10|26507.15
00:34:11|26507.74
00:34:12|26506.6
00:34:13|26506.9
00:34:14|26506.89
00:34:15|26506.04
00:34:16|26505.47
00:34:17|26505.88
00:34:18|26505.86
00:34:19|26505.9
00:34:20|26504.81
00:34:21|26505.67
00:34:22|26505.29
00:34:23|26505.43
00:34:24|26508.19
00:34:25|26508.71
00:34:26|26508.72
00:34:27|26509.57
00:34:28|26508.55
00:34:29|26508.48
00:34:30|26510.35
00:34:31|26512.39
00:34:32|26512.58
00:34:33|26513.62
00:34:34|26513.92
00:34:35|26513.57
00:34:36|26513.8
00:34:37|26513.2
00:34:38|26513.2
00:34:39|26510.78
00:34:40|26511.05
00:34:41|26511.75
00:34:42|26511.81
00:34:43|26511.8
00:34:44|26510.91
00:34:45|26510.93
00:34:46|26511.71
00:34:47|26511.71
00:34:48|26510.86
00:34:49|26510.86
00:34:50|26511.81
00:34:51|26512.19
00:34:52|26512.98
00:34:53|26512.89
00:34:54|26511.94
00:34:55|26513.11
00:34:57|26506.65
00:34:58|26505.83
00:34:59|26506.77
00:34:59|26509.35
00:35:01|26508.05
00:35:02|26508.01
00:35:03|26508.99
00:35:04|26509.81
00:35:05|26508.71
00:35:06|26507.27
00:35:07|26506.58
00:35:08|26507.03
00:35:09|26506.28
00:35:11|26507.26
00:35:12|26507.26
00:35:13|26505.87
00:35:14|26505.75
00:35:15|26506.23
00:35:16|26502.02
00:35:17|26502.04
00:35:18|26502.
00:35:19|26502.04
00:35:20|26502.06
00:35:21|26500.65
00:35:22|26501.88
00:35:23|26501.76
00:35:24|26501.76
00:35:25|26499.21
00:35:26|26499.98
00:35:27|26499.99
00:35:28|26500.01
00:35:29|26499.18
00:35:30|26499.26
00:35:31|26500.8
00:35:32|26500.03
00:35:33|26498.74
00:35:35|26498.74
00:35:35|26498.72
00:35:36|26497.47
00:35:37|26497.53
00:35:38|26499.07
00:35:39|26497.67
00:35:40|26499.03
00:35:42|26499.03
00:35:42|26499.03
00:35:43|26498.73
00:35:45|26498.73
00:35:45|26498.69
00:35:47|26498.71
00:35:48|26497.84
00:35:48|26497.85
00:35:50|26498.43
00:35:51|26499.04
00:35:51|26499.02
00:35:52|26498.59
00:35:54|26498.79
00:35:54|26498.01
00:35:56|26499.01
00:35:56|26499.01
00:35:58|26498.34
00:35:59|26498.34
00:36:01|26499.53
00:36:01|26498.32
00:36:03|26497.66
00:36:04|26498.11
00:36:05|26497.82
00:36:06|26497.75
00:36:07|26496.8
00:36:08|26497.79
00:36:09|26497.67
00:36:10|26496.17
00:36:11|26497.23
00:36:12|26497.23
00:36:13|26497.25
00:36:14|26491.51
00:36:15|26492.95
00:36:16|26491.53
00:36:17|26490.95
00:36:18|26491.02
00:36:19|26491.99
00:36:20|26491.62
00:36:21|26492.02
00:36:22|26492.03
00:36:23|26490.88
00:36:24|26491.41
00:36:25|26487.73
00:36:26|26488.65
00:36:27|26488.43
00:36:28|26488.
00:36:29|26488.
00:36:30|26488.
00:36:31|26487.55
00:36:32|26487.57
00:36:33|26487.57
00:36:34|26487.57
00:36:35|26487.78
00:36:36|26487.53
00:36:37|26485.55
00:36:38|26486.38
00:36:39|26486.36
00:36:40|26486.38
00:36:41|26485.54
00:36:42|26486.37
00:36:43|26486.64
00:36:44|26486.65
00:36:45|26486.78
00:36:47|26485.8
00:36:47|26485.81
00:36:48|26485.21
00:36:49|26485.
00:36:50|26485.21
00:36:52|26485.31
00:36:53|26485.81
00:36:53|26484.99
00:36:54|26484.7
00:36:55|26484.69
00:36:57|26484.97
00:36:57|26484.97
00:36:59|26485.44
00:37:00|26485.43
00:37:01|26484.78
00:37:02|26484.8
00:37:03|26485.82
00:37:04|26485.14
00:37:06|26484.79
00:37:06|26484.36
00:37:08|26484.27
00:37:09|26484.
00:37:09|26484.
00:37:11|26484.07
00:37:12|26484.03
00:37:13|26484.03
00:37:14|26484.03
00:37:15|26485.03
00:37:16|26482.09
00:37:17|26482.67
00:37:18|26482.69
00:37:18|26482.36
00:37:20|26483.45
00:37:21|26481.42
00:37:22|26482.16
00:37:23|26481.99
00:37:25|26481.63
00:37:25|26481.35
00:37:26|26482.14
00:37:27|26480.7
00:37:28|26480.41
00:37:29|26481.41
00:37:30|26480.8
00:37:31|26480.8
00:37:32|26481.75
00:37:33|26481.71
00:37:34|26482.
00:37:35|26481.26
00:37:36|26481.2
00:37:37|26481.06
00:37:38|26481.76
00:37:39|26481.66
00:37:41|26480.4
00:37:42|26478.49
00:37:42|26478.6
00:37:43|26478.59
00:37:44|26478.64
00:37:46|26478.64
00:37:46|26478.98
00:37:47|26478.49
00:37:49|26478.5
00:37:49|26479.3
00:37:51|26479.31
00:37:51|26478.68
00:37:52|26478.68
00:37:54|26479.27
00:37:54|26480.42
00:37:56|26481.02
00:37:57|26480.14
00:37:57|26480.14
00:37:58|26479.48
00:38:00|26479.48
00:38:01|26480.42
00:38:03|26479.83
00:38:03|26479.83
00:38:05|26479.99
00:38:05|26480.66
00:38:06|26480.45
00:38:07|26480.73
00:38:08|26479.93
00:38:10|26480.47
00:38:11|26479.99
00:38:12|26479.8
00:38:12|26480.17
00:38:13|26481.08
00:38:15|26480.37
00:38:16|26481.06
00:38:17|26479.43
00:38:18|26479.43
00:38:19|26480.13
00:38:20|26479.5
00:38:21|26479.5
00:38:22|26479.5
00:38:23|26479.97
00:38:24|26479.89
00:38:25|26479.98
00:38:26|26479.98
00:38:27|26479.64
00:38:28|26479.64
00:38:29|26479.52
00:38:30|26479.15
00:38:31|26479.95
00:38:32|26479.64
00:38:34|26480.74
00:38:34|26479.83
00:38:35|26479.83
00:38:37|26480.4
00:38:37|26479.86
00:38:39|26479.86
00:38:39|26480.4
00:38:40|26480.22
00:38:42|26480.95
00:38:43|26481.2
00:38:44|26480.8
00:38:44|26480.66
00:38:45|26479.84
00:38:46|26479.89
00:38:47|26480.31
00:38:49|26480.85
00:38:50|26480.85
00:38:51|26480.26
00:38:52|26480.26
00:38:52|26480.26
00:38:54|26481.08
00:38:55|26481.12
00:38:55|26481.09
00:38:57|26479.84
00:38:57|26479.84
00:38:59|26479.4
00:39:00|26479.96
00:39:01|26479.23
00:39:02|26478.47
00:39:04|26479.18
00:39:05|26478.73
00:39:06|26477.95
00:39:07|26477.26
00:39:09|26475.79
00:39:09|26476.55
00:39:10|26476.6
00:39:11|26475.94
00:39:12|26475.91
00:39:13|26476.06
00:39:14|26475.71
00:39:15|26475.91
00:39:16|26475.9
00:39:17|26475.96
00:39:18|26475.53
00:39:19|26475.57
00:39:20|26474.76
00:39:22|26474.74
00:39:23|26475.38
00:39:24|26474.76
00:39:25|26474.
00:39:26|26474.
00:39:27|26474.
00:39:28|26472.74
00:39:29|26470.43
00:39:30|26470.9
00:39:31|26470.77
00:39:32|26469.46
00:39:33|26468.97
00:39:34|26469.46
00:39:35|26469.24
00:39:36|26468.54
00:39:37|26469.07
00:39:38|26468.97
00:39:39|26469.01
00:39:40|26469.77
00:39:41|26469.08
00:39:42|26469.65
00:39:43|26470.11
00:39:44|26470.12
00:39:45|26469.1
00:39:46|26469.93
00:39:47|26470.09
00:39:48|26469.63
00:39:49|26468.91
00:39:50|26468.73
00:39:51|26468.89
00:39:52|26467.78
00:39:53|26467.74
00:39:54|26467.78
00:39:55|26465.64
00:39:56|26469.72
00:39:57|26469.16
00:39:58|26468.57
00:39:59|26466.71
00:40:00|26466.18
00:40:01|26466.
00:40:03|26465.73
00:40:03|26465.73
00:40:05|26466.85
00:40:05|26465.07
00:40:06|26466.55
00:40:07|26465.02
00:40:08|26465.01
00:40:09|26460.99
00:40:10|26463.06
00:40:11|26462.8
00:40:12|26461.21
00:40:13|26459.01
00:40:14|26459.11
00:40:15|26458.88
00:40:16|26460.
00:40:18|26459.89
00:40:19|26460.11
00:40:20|26460.49
00:40:21|26460.69
00:40:22|26459.88
00:40:22|26460.88
00:40:23|26459.12
00:40:25|26458.33
00:40:25|26454.68
00:40:27|26455.17
00:40:28|26454.37
00:40:29|26454.89
00:40:29|26453.48
00:40:31|26452.44
00:40:31|26451.73
00:40:32|26451.57
00:40:34|26450.45
00:40:35|26453.67
00:40:36|26453.56
00:40:37|26454.46
00:40:38|26454.12
00:40:39|26453.02
00:40:40|26453.98
00:40:41|26454.14
00:40:42|26454.28
00:40:43|26454.28
00:40:43|26452.58
00:40:45|26453.65
00:40:45|26453.71
00:40:47|26453.31
00:40:47|26452.77
00:40:49|26453.22
00:40:50|26452.31
00:40:51|26451.46
00:40:51|26451.16
00:40:52|26451.72
00:40:54|26451.63
00:40:55|26454.03
00:40:56|26459.87
00:40:57|26459.94
00:40:58|26459.31
00:40:59|26460.88
00:41:00|26460.59
00:41:01|26458.65
00:41:02|26458.4
00:41:03|26459.66
00:41:05|26461.97
00:41:05|26460.
00:41:06|26459.89
00:41:08|26460.08
00:41:09|26461.06
00:41:10|26460.9
00:41:11|26460.9
00:41:12|26459.88
00:41:13|26459.45
00:41:14|26459.64
00:41:15|26459.65
00:41:16|26460.06
00:41:17|26460.06
00:41:18|26460.06
00:41:19|26459.17
00:41:20|26458.53
00:41:21|26458.53
00:41:22|26459.62
00:41:23|26457.73
00:41:24|26458.1
00:41:25|26458.1
00:41:25|26457.47
00:41:27|26457.69
00:41:28|26457.94
00:41:29|26458.16
00:41:30|26458.17
00:41:31|26457.48
00:41:32|26457.48
00:41:33|26456.57
00:41:34|26457.33
00:41:35|26457.48
00:41:36|26455.98
00:41:37|26455.98
00:41:38|26455.76
00:41:39|26456.29
00:41:40|26456.45
00:41:41|26456.42
00:41:42|26456.16
00:41:43|26456.26
00:41:44|26456.66
00:41:45|26456.28
00:41:46|26457.04
00:41:47|26457.04
00:41:48|26458.75
00:41:49|26459.51
00:41:50|26459.78
00:41:51|26460.43
00:41:52|26459.34
00:41:53|26458.57
00:41:54|26458.9
00:41:55|26458.77
00:41:56|26459.08
00:41:57|26459.53
00:41:58|26459.53
00:41:59|26459.54
00:42:00|26459.54
00:42:01|26461.
00:42:02|26460.33
00:42:03|26462.47
00:42:04|26461.15
00:42:06|26462.13
00:42:06|26461.4
00:42:08|26461.85
00:42:09|26460.92
00:42:10|26461.56
00:42:11|26461.77
00:42:12|26462.03
00:42:13|26462.04
00:42:14|26462.84
00:42:14|26463.13
00:42:15|26462.61
00:42:17|26464.42
00:42:17|26463.98
00:42:19|26463.06
00:42:20|26462.63
00:42:20|26463.85
00:42:22|26463.34
00:42:22|26461.77
00:42:24|26462.15
00:42:25|26462.15
00:42:26|26462.16
00:42:27|26462.8
00:42:27|26462.87
00:42:29|26462.08
00:42:29|26462.08
00:42:31|26462.23
00:42:32|26461.01
00:42:33|26461.1
00:42:34|26461.83
00:42:35|26461.8
00:42:35|26461.97
00:42:37|26460.93
00:42:38|26460.5
00:42:38|26460.5
00:42:40|26461.47
00:42:41|26461.44
00:42:42|26461.66
00:42:43|26460.84
00:42:44|26461.4
00:42:45|26461.49
00:42:46|26461.78
00:42:47|26461.78
00:42:48|26461.79
00:42:49|26461.77
00:42:50|26462.04
00:42:51|26462.04
00:42:52|26462.04
00:42:53|26462.01
00:42:54|26461.49
00:42:54|26460.52
00:42:55|26461.01
00:42:57|26461.08
00:42:57|26460.29
00:42:59|26460.91
00:43:00|26460.51
00:43:01|26460.98
00:43:02|26460.94
00:43:03|26459.69
00:43:05|26459.63
00:43:05|26460.01
00:43:07|26460.03
00:43:08|26460.87
00:43:09|26460.87
00:43:10|26460.95
00:43:11|26460.84
00:43:12|26461.17
00:43:14|26461.99
00:43:15|26461.14
00:43:16|26461.14
00:43:17|26460.53
00:43:18|26461.03
00:43:19|26461.01
00:43:20|26460.99
00:43:20|26461.53
00:43:21|26460.57
00:43:22|26461.47
00:43:24|26461.02
00:43:25|26461.5
00:43:25|26461.8
00:43:27|26461.91
00:43:27|26462.01
00:43:29|26461.48
00:43:30|26461.48
00:43:31|26461.49
00:43:31|26461.51
00:43:32|26463.28
00:43:34|26462.35
00:43:35|26462.35
00:43:36|26462.53
00:43:37|26462.53
00:43:38|26462.51
00:43:39|26462.54
00:43:40|26462.35
00:43:40|26461.48
00:43:42|26461.47
00:43:42|26461.47
00:43:43|26462.02
00:43:44|26462.01
00:43:45|26461.87
00:43:47|26462.24
00:43:48|26462.24
00:43:49|26462.63
00:43:50|26463.39
00:43:50|26463.39
00:43:52|26462.25
00:43:53|26461.63
00:43:54|26461.48
00:43:55|26462.38
00:43:56|26462.38
00:43:57|26462.4
00:43:57|26461.72
00:43:59|26461.89
00:43:59|26462.59
00:44:01|26462.29
00:44:02|26461.87
00:44:03|26462.08
00:44:04|26461.13
00:44:05|26461.86
00:44:06|26461.86
00:44:07|26462.27
00:44:09|26462.27
00:44:09|26462.4
00:44:10|26462.62
00:44:11|26462.35
00:44:12|26463.11
00:44:13|26463.33
00:44:14|26463.1
00:44:15|26463.1
00:44:16|26461.96
00:44:17|26462.86
00:44:18|26461.78
00:44:19|26462.55
00:44:20|26462.83
00:44:21|26462.34
00:44:22|26462.84
00:44:23|26462.84
00:44:24|26462.84
00:44:25|26462.37
00:44:26|26462.54
00:44:27|26462.06
00:44:28|26462.52
00:44:29|26462.67
00:44:30|26462.81
00:44:31|26461.35
00:44:32|26461.42
00:44:33|26461.42
00:44:34|26461.49
00:44:35|26462.81
00:44:36|26462.8
00:44:37|26462.8
00:44:38|26463.97
00:44:39|26464.33
00:44:40|26463.49
00:44:41|26464.26
00:44:42|26463.49
00:44:43|26463.49
00:44:44|26463.54
00:44:45|26463.49
00:44:46|26463.06
00:44:47|26462.41
00:44:48|26462.39
00:44:49|26462.
00:44:50|26462.8
00:44:51|26461.83
00:44:52|26461.83
00:44:53|26462.62
00:44:54|26462.61
00:44:55|26461.21
00:44:56|26462.24
00:44:57|26462.31
00:44:58|26462.31
00:44:59|26462.61
00:45:00|26461.6
00:45:01|26462.13
00:45:02|26461.77
00:45:03|26461.28
00:45:04|26462.1
00:45:05|26469.34
00:45:07|26469.93
00:45:07|26471.06
00:45:08|26473.67
00:45:10|26474.64
00:45:11|26474.77
00:45:12|26473.47
00:45:13|26473.51
00:45:14|26472.7
00:45:15|26472.99
00:45:16|26474.07
00:45:17|26473.99
00:45:18|26473.67
00:45:19|26473.19
00:45:20|26472.27
00:45:21|26473.37
00:45:22|26473.37
00:45:22|26473.25
00:45:24|26472.41
00:45:25|26472.41
00:45:26|26472.61
00:45:27|26470.36
00:45:27|26470.8
00:45:29|26470.29
00:45:30|26470.39
00:45:31|26470.66
00:45:32|26470.69
00:45:33|26469.72
00:45:34|26469.72
00:45:35|26470.69
00:45:36|26469.67
00:45:37|26469.56
00:45:38|26470.66
00:45:39|26470.66
00:45:40|26470.73
00:45:41|26470.79
00:45:42|26470.4
00:45:43|26469.73
00:45:44|26470.73
00:45:45|26467.34
00:45:46|26466.52
00:45:47|26466.25
00:45:48|26466.25
00:45:49|26466.12
00:45:50|26466.14
00:45:52|26466.67
00:45:52|26466.09
00:45:53|26466.08
00:45:55|26465.39
00:45:55|26465.39
00:45:57|26465.39
00:45:58|26463.06
00:45:58|26462.
00:46:00|26463.05
00:46:01|26463.04
00:46:02|26462.51
00:46:03|26462.4
00:46:03|26463.32
00:46:05|26463.26
00:46:06|26462.19
00:46:07|26462.43
00:46:08|26463.05
00:46:10|26462.44
00:46:10|26463.04
00:46:12|26461.94
00:46:13|26458.65
00:46:14|26454.28
00:46:14|26454.73
00:46:15|26455.08
00:46:17|26455.23
00:46:18|26455.16
00:46:18|26453.69
00:46:19|26454.84
00:46:21|26453.93
00:46:21|26453.93
00:46:22|26453.95
00:46:24|26453.94
00:46:25|26453.91
00:46:25|26453.57
00:46:27|26452.09
00:46:28|26453.21
00:46:29|26453.21
00:46:29|26452.65
00:46:31|26452.75
00:46:31|26453.47
00:46:33|26451.88
00:46:34|26453.48
00:46:35|26453.47
00:46:36|26452.16
00:46:37|26452.72
00:46:38|26454.38
00:46:39|26453.7
00:46:40|26453.56
00:46:41|26451.2
00:46:42|26453.15
00:46:43|26451.13
00:46:44|26452.18
00:46:45|26452.59
00:46:46|26452.29
00:46:47|26452.29
00:46:48|26453.48
00:46:49|26451.5
00:46:50|26450.17
00:46:51|26451.38
00:46:52|26451.38
00:46:53|26452.73
00:46:54|26452.94
00:46:55|26452.9
00:46:56|26452.04
00:46:57|26452.42
00:46:58|26450.29
00:46:59|26452.07
00:47:00|26450.
00:47:01|26449.35
00:47:02|26448.83
00:47:03|26448.19
00:47:04|26449.6
00:47:05|26448.55
00:47:06|26449.3
00:47:07|26449.64
00:47:08|26449.98
00:47:10|26453.01
00:47:11|26452.74
00:47:12|26452.2
00:47:13|26452.51
00:47:14|26452.55
00:47:15|26451.95
00:47:16|26452.46
00:47:17|26452.66
00:47:19|26452.5
00:47:20|26451.74
00:47:21|26452.92
00:47:21|26452.93
00:47:23|26452.93
00:47:24|26451.86
00:47:25|26453.21
00:47:26|26453.
00:47:26|26453.21
00:47:28|26453.21
00:47:29|26452.08
00:47:30|26453.3
00:47:31|26452.74
00:47:32|26453.79
00:47:32|26454.06
00:47:34|26454.46
00:47:35|26454.58
00:47:36|26453.48
00:47:37|26454.57
00:47:38|26454.42
00:47:39|26454.25
00:47:40|26454.25
00:47:41|26454.05
00:47:41|26454.05
00:47:43|26453.65
00:47:43|26453.65
00:47:45|26452.74
00:47:46|26452.74
00:47:47|26452.13
00:47:48|26451.22
00:47:49|26449.62
00:47:50|26449.96
00:47:51|26448.87
00:47:52|26448.87
00:47:53|26449.33
00:47:54|26449.07
00:47:55|26448.64
00:47:56|26449.7
00:47:58|26449.9
00:47:58|26448.02
00:47:59|26448.01
00:48:00|26448.77
00:48:01|26445.5
00:48:02|26443.7
00:48:03|26444.37
00:48:04|26443.7
00:48:05|26444.17
00:48:06|26444.57
00:48:07|26443.79
00:48:08|26443.67
00:48:10|26444.38
00:48:11|26443.6
00:48:13|26443.34
00:48:14|26443.69
00:48:15|26444.36
00:48:16|26447.51
00:48:17|26449.11
00:48:18|26450.45
00:48:19|26451.24
00:48:20|26451.74
00:48:21|26451.14
00:48:22|26450.66
00:48:23|26450.66
00:48:24|26449.56
00:48:25|26453.
00:48:26|26451.6
00:48:27|26451.81
00:48:28|26449.73
00:48:29|26449.56
00:48:30|26450.11
00:48:31|26451.14
00:48:32|26449.85
00:48:34|26449.53
00:48:34|26449.27
00:48:35|26447.46
00:48:36|26447.33
00:48:37|26446.41
00:48:38|26447.58
00:48:39|26448.77
00:48:40|26449.25
00:48:41|26449.28
00:48:42|26449.72
00:48:43|26450.18
00:48:44|26450.16
00:48:45|26450.16
00:48:46|26448.9
00:48:47|26449.69
00:48:48|26449.69
00:48:49|26450.
00:48:50|26450.78
00:48:51|26450.86
00:48:52|26450.17
00:48:53|26460.19
00:48:54|26461.02
00:48:55|26459.
00:48:56|26459.45
00:48:57|26459.81
00:48:58|26459.02
00:48:59|26459.3
00:49:00|26458.56
00:49:01|26457.58
00:49:02|26456.9
00:49:03|26456.74
00:49:04|26457.61
00:49:05|26458.73
00:49:06|26458.12
00:49:07|26458.05
00:49:08|26459.02
00:49:09|26458.12
00:49:11|26463.36
00:49:12|26461.18
00:49:14|26461.77
00:49:14|26462.12
00:49:15|26461.35
00:49:17|26461.69
00:49:17|26462.12
00:49:19|26461.78
00:49:19|26461.47
00:49:21|26461.94
00:49:22|26462.14
00:49:23|26461.46
00:49:23|26461.14
00:49:25|26461.78
00:49:26|26461.78
00:49:27|26461.56
00:49:28|26461.47
00:49:29|26461.53
00:49:30|26461.54
00:49:31|26461.96
00:49:32|26461.11
00:49:33|26461.95
00:49:34|26458.56
00:49:35|26458.56
00:49:36|26458.72
00:49:37|26459.9
00:49:37|26460.05
00:49:39|26460.13
00:49:40|26460.17
00:49:41|26460.17
00:49:42|26460.05
00:49:43|26460.05
00:49:44|26459.27
00:49:45|26459.65
00:49:45|26458.56
00:49:46|26458.39
00:49:48|26458.62
00:49:49|26458.79
00:49:49|26458.32
00:49:51|26458.55
00:49:52|26457.59
00:49:53|26458.55
00:49:54|26458.76
00:49:55|26457.04
00:49:56|26458.79
00:49:57|26459.12
00:49:58|26459.12
00:49:59|26459.59
00:50:00|26459.59
00:50:01|26458.73
00:50:02|26458.39
00:50:03|26458.86
00:50:04|26458.86
00:50:05|26459.31
00:50:06|26459.33
00:50:07|26459.4
00:50:08|26459.5
00:50:09|26458.79
00:50:10|26458.79
00:50:11|26458.59
00:50:13|26458.59
00:50:14|26458.5
00:50:15|26458.67
00:50:16|26459.49
00:50:17|26459.31
00:50:17|26459.23
00:50:19|26459.31
00:50:20|26460.29
00:50:21|26460.28
00:50:22|26460.17
00:50:23|26461.1
00:50:24|26460.27
00:50:25|26458.97
00:50:26|26459.94
00:50:27|26459.24
00:50:29|26458.66
00:50:29|26459.61
00:50:31|26459.61
00:50:32|26459.61
00:50:33|26458.4
00:50:34|26458.
00:50:35|26459.62
00:50:36|26459.61
00:50:37|26458.73
00:50:38|26458.37
00:50:39|26458.48
00:50:40|26457.67
00:50:41|26458.35
00:50:41|26458.
00:50:43|26458.42
00:50:44|26458.
00:50:44|26457.79
00:50:46|26457.79
00:50:47|26458.39
00:50:47|26458.39
00:50:48|26458.64
00:50:50|26458.45
00:50:51|26458.65
00:50:52|26458.65
00:50:53|26458.63
00:50:53|26458.63
00:50:55|26457.78
00:50:56|26457.55
00:50:56|26457.56
00:50:58|26457.56
00:50:59|26458.65
00:50:59|26457.61
00:51:01|26457.61
00:51:02|26457.34
00:51:03|26457.34
00:51:04|26457.34
00:51:05|26457.34
00:51:05|26456.69
00:51:07|26456.7
00:51:08|26457.82
00:51:09|26456.8
00:51:10|26456.94
00:51:11|26457.86
00:51:12|26457.86
00:51:13|26453.01
00:51:14|26452.68
00:51:16|26452.58
00:51:17|26453.58
00:51:18|26454.86
00:51:19|26454.52
00:51:20|26454.13
00:51:21|26453.6
00:51:22|26453.93
00:51:23|26453.95
00:51:24|26453.96
00:51:25|26453.9
00:51:26|26454.03
00:51:27|26454.28
00:51:29|26453.14
00:51:29|26453.14
00:51:30|26453.14
00:51:31|26453.13
00:51:32|26453.56
00:51:33|26453.05
00:51:34|26453.51
00:51:35|26450.54
00:51:36|26449.44
00:51:37|26449.5
00:51:38|26449.47
00:51:39|26449.89
00:51:40|26450.11
00:51:41|26450.11
00:51:42|26449.44
00:51:43|26448.74
00:51:44|26448.47
00:51:45|26448.47
00:51:46|26448.12
00:51:47|26448.1
00:51:48|26446.81
00:51:49|26448.49
00:51:50|26448.23
00:51:51|26448.91
00:51:52|26448.2
00:51:53|26448.
00:51:54|26448.2
00:51:55|26447.66
00:51:56|26448.6
00:51:57|26448.63
00:51:58|26447.59
00:51:59|26448.34
00:52:00|26448.23
00:52:01|26447.59
00:52:02|26447.34
00:52:03|26447.84
00:52:04|26448.47
00:52:05|26447.31
00:52:06|26447.32
00:52:07|26447.11
00:52:08|26446.69
00:52:09|26445.48
00:52:10|26445.11
00:52:11|26444.89
00:52:12|26445.49
00:52:14|26444.91
00:52:15|26445.36
00:52:16|26445.36
00:52:17|26445.36
00:52:18|26444.9
00:52:19|26444.55
00:52:20|26439.12
00:52:21|26439.74
00:52:22|26439.4
00:52:23|26439.4
00:52:23|26438.52
00:52:25|26437.1
00:52:26|26436.4
00:52:27|26438.12
00:52:28|26436.62
00:52:29|26437.87
00:52:30|26437.29
00:52:31|26436.09
00:52:32|26436.96
00:52:34|26436.93
00:52:34|26436.88
00:52:35|26435.76
00:52:36|26436.21
00:52:37|26430.22
00:52:38|26425.77
00:52:39|26426.29
00:52:40|26426.01
00:52:41|26426.07
00:52:42|26428.39
00:52:43|26425.03
00:52:44|26426.36
00:52:45|26426.58
00:52:46|26426.02
00:52:47|26426.86
00:52:48|26427.63
00:52:49|26427.81
00:52:50|26427.75
00:52:51|26427.75
00:52:52|26426.73
00:52:53|26427.8
00:52:54|26427.92
00:52:55|26427.39
00:52:56|26428.63
00:52:57|26428.41
00:52:58|26429.41
00:52:59|26432.61
00:53:00|26428.09
00:53:01|26427.05
00:53:02|26427.5
00:53:03|26428.43
00:53:04|26429.94
00:53:05|26429.27
00:53:06|26433.73
00:53:07|26434.75
00:53:08|26436.35
00:53:09|26436.23
00:53:10|26435.7
00:53:11|26435.62
00:53:12|26437.17
00:53:13|26436.12
00:53:15|26436.09
00:53:16|26436.01
00:53:17|26435.62
00:53:18|26435.11
00:53:20|26435.63
00:53:21|26442.58
00:53:22|26441.28
00:53:23|26441.29
00:53:23|26441.36
00:53:24|26441.68
00:53:26|26442.48
00:53:27|26442.22
00:53:28|26441.73
00:53:29|26439.98
00:53:29|26441.11
00:53:30|26441.21
00:53:32|26441.25
00:53:33|26440.04
00:53:34|26436.56
00:53:35|26438.55
00:53:36|26434.3
00:53:37|26431.48
00:53:37|26432.28
00:53:39|26432.01
00:53:40|26431.93
00:53:41|26431.14
00:53:41|26429.41
00:53:43|26422.77
00:53:44|26425.74
00:53:44|26426.16
00:53:46|26424.52
00:53:47|26425.89
00:53:48|26424.46
00:53:49|26424.21
00:53:50|26425.22
00:53:51|26428.57
00:53:52|26423.05
00:53:53|26424.08
00:53:54|26427.
00:53:55|26426.23
00:53:56|26425.38
00:53:57|26426.52
00:53:58|26420.72
00:53:59|26421.14
00:54:00|26422.72
00:54:01|26425.1
00:54:02|26407.08
00:54:03|26407.38
00:54:05|26412.54
00:54:05|26417.75
00:54:06|26431.5
00:54:07|26439.84
00:54:08|26434.13
00:54:09|26429.69
00:54:10|26425.64
00:54:11|26426.09
00:54:12|26422.41
00:54:13|26421.64
00:54:14|26419.06
00:54:15|26421.31
00:54:17|26408.1
00:54:18|26411.65
00:54:19|26410.33
00:54:20|26410.09
00:54:21|26410.63
00:54:22|26399.
00:54:23|26400.11
00:54:24|26402.39
00:54:25|26402.7
00:54:26|26399.58
00:54:27|26403.18
00:54:28|26400.11
00:54:29|26404.12
00:54:30|26406.54
00:54:31|26406.1
00:54:32|26408.69
00:54:33|26408.76
00:54:34|26407.69
00:54:35|26412.25
00:54:36|26410.59
00:54:37|26411.49
00:54:38|26413.88
00:54:39|26414.01
00:54:40|26415.2
00:54:41|26416.79
00:54:42|26415.5
00:54:43|26416.11
00:54:44|26416.44
00:54:45|26417.09
00:54:46|26415.67
00:54:47|26416.45
00:54:48|26413.05
00:54:49|26412.93
00:54:50|26413.18
00:54:51|26412.46
00:54:52|26413.06
00:54:53|26413.84
00:54:54|26413.19
00:54:55|26413.87
00:54:56|26412.12
00:54:57|26412.75
00:54:58|26413.06
00:54:59|26412.35
00:55:00|26411.19
00:55:01|26412.29
00:55:02|26412.13
00:55:03|26419.4
00:55:04|26417.82
00:55:05|26418.48
00:55:06|26418.94
00:55:07|26421.52
00:55:08|26422.69
00:55:09|26423.74
00:55:10|26424.96
00:55:11|26427.8
00:55:12|26428.24
00:55:13|26429.62
00:55:14|26428.11
00:55:15|26426.38
00:55:17|26427.98
00:55:18|26428.1
00:55:19|26428.77
00:55:20|26428.67
00:55:21|26431.38
00:55:22|26430.15
00:55:23|26430.66
00:55:25|26431.86
00:55:25|26431.16
00:55:26|26431.92
00:55:27|26431.43
00:55:28|26433.47
00:55:29|26432.55
00:55:31|26432.73
00:55:32|26433.4
00:55:33|26434.97
00:55:34|26434.97
00:55:35|26436.38
00:55:36|26437.61
00:55:37|26438.85
00:55:38|26437.96
00:55:38|26439.07
00:55:40|26435.1
00:55:41|26436.41
00:55:41|26435.43
00:55:43|26436.4
00:55:43|26436.89
00:55:45|26442.02
00:55:46|26442.92
00:55:47|26443.84
00:55:47|26444.46
00:55:49|26445.96
00:55:50|26443.97
00:55:51|26447.34
00:55:51|26447.46
00:55:52|26449.25
00:55:54|26452.74
00:55:54|26451.65
00:55:55|26450.09
00:55:57|26450.63
00:55:58|26449.38
00:55:58|26451.27
00:55:59|26445.64
00:56:01|26443.46
00:56:02|26443.62
00:56:02|26443.29
00:56:03|26442.22
00:56:05|26444.14
00:56:06|26442.81
00:56:07|26441.75
00:56:08|26441.17
00:56:09|26441.13
00:56:10|26441.31
00:56:11|26440.34
00:56:12|26440.83
00:56:12|26439.9
00:56:13|26439.51
00:56:14|26439.59
00:56:16|26440.57
00:56:17|26440.57
00:56:18|26441.08
00:56:20|26441.41
00:56:20|26440.59
00:56:22|26438.4
00:56:23|26439.78
00:56:24|26446.49
00:56:25|26446.81
00:56:27|26449.52
00:56:27|26449.96
00:56:28|26449.11
00:56:29|26448.87
00:56:30|26448.89
00:56:32|26450.62
00:56:33|26451.01
00:56:34|26451.01
00:56:34|26454.21
00:56:36|26459.3
00:56:36|26458.23
00:56:37|26458.31
00:56:38|26458.21
00:56:40|26456.58
00:56:41|26455.86
00:56:42|26450.22
00:56:43|26453.48
00:56:44|26452.66
00:56:45|26453.13
00:56:46|26453.58
00:56:47|26453.17
00:56:48|26451.88
00:56:49|26453.07
00:56:50|26451.74
00:56:50|26453.17
00:56:51|26453.95
00:56:53|26454.02
00:56:54|26454.89
00:56:55|26452.35
00:56:55|26453.87
00:56:57|26452.94
00:56:58|26454.18
00:56:59|26452.97
00:57:00|26452.33
00:57:01|26453.44
00:57:01|26453.35
00:57:03|26457.65
00:57:04|26456.18
00:57:05|26456.72
00:57:06|26457.51
00:57:07|26462.83
00:57:08|26466.26
00:57:09|26474.27
00:57:10|26478.29
00:57:11|26477.21
00:57:12|26475.85
00:57:13|26476.53
00:57:14|26475.75
00:57:15|26475.73
00:57:16|26466.39
00:57:17|26465.96
00:57:18|26465.14
00:57:20|26464.27
00:57:20|26464.3
00:57:21|26459.41
00:57:23|26463.07
00:57:24|26460.54
00:57:25|26459.32
00:57:26|26461.06
00:57:27|26461.62
00:57:28|26464.76
00:57:29|26464.59
00:57:30|26463.14
00:57:31|26465.19
00:57:32|26465.19
00:57:33|26464.02
00:57:34|26465.2
00:57:35|26464.73
00:57:36|26463.35
00:57:37|26464.34
00:57:38|26465.07
00:57:39|26464.69
00:57:40|26459.29
00:57:41|26463.04
00:57:42|26460.8
00:57:43|26461.27
00:57:44|26459.2
00:57:45|26460.54
00:57:46|26460.51
00:57:47|26460.48
00:57:48|26460.61
00:57:49|26459.62
00:57:50|26459.27
00:57:51|26454.83
00:57:52|26455.68
00:57:53|26455.29
00:57:54|26454.46
00:57:55|26455.56
00:57:56|26456.48
00:57:57|26456.91
00:57:58|26455.5
00:57:59|26456.17
00:58:00|26455.49
00:58:01|26454.52
00:58:02|26455.53
00:58:03|26455.35
00:58:04|26455.98
00:58:05|26456.52
00:58:06|26455.97
00:58:07|26455.81
00:58:08|26456.13
00:58:09|26455.83
00:58:11|26457.9
00:58:11|26456.48
00:58:12|26457.06
00:58:13|26456.97
00:58:14|26457.84
00:58:15|26458.13
00:58:16|26457.84
00:58:17|26457.82
00:58:18|26458.82
00:58:19|26462.32
00:58:21|26461.62
00:58:22|26462.65
00:58:23|26463.66
00:58:24|26464.32
00:58:25|26469.63
00:58:26|26467.58
00:58:26|26462.3
00:58:27|26461.02
00:58:29|26462.7
00:58:30|26462.2
00:58:31|26461.77
00:58:31|26462.96
00:58:33|26462.98
00:58:34|26462.92
00:58:35|26463.03
00:58:36|26462.27
00:58:37|26462.27
00:58:38|26463.37
00:58:39|26463.37
00:58:40|26462.94
00:58:41|26464.35
00:58:42|26464.35
00:58:43|26464.62
00:58:44|26464.12
00:58:45|26464.03
00:58:46|26462.88
00:58:47|26462.9
00:58:48|26463.53
00:58:49|26464.44
00:58:50|26465.19
00:58:51|26464.9
00:58:52|26463.73
00:58:53|26464.89
00:58:54|26463.35
00:58:55|26465.04
00:58:56|26465.09
00:58:57|26467.35
00:58:58|26468.41
00:58:59|26468.4
00:59:00|26467.56
00:59:01|26470.58
00:59:03|26465.44
00:59:03|26465.17
00:59:04|26465.61
00:59:05|26466.25
00:59:06|26467.07
00:59:07|26467.34
00:59:08|26467.56
00:59:09|26466.54
00:59:10|26467.51
00:59:11|26466.95
00:59:12|26465.03
00:59:13|26466.88
00:59:14|26465.8
00:59:15|26466.54
00:59:16|26465.85
00:59:17|26466.93
00:59:18|26466.93
00:59:19|26466.25
00:59:21|26466.91
00:59:22|26466.92
00:59:23|26467.35
00:59:24|26470.42
00:59:26|26470.94
00:59:27|26471.09
00:59:28|26471.23
00:59:29|26471.23
00:59:30|26470.01
00:59:31|26470.78
00:59:32|26470.04
00:59:33|26470.84
00:59:34|26469.52
00:59:35|26469.52
00:59:36|26470.54
00:59:37|26471.33
00:59:38|26471.33
00:59:39|26472.06
00:59:40|26471.44
00:59:41|26474.56
00:59:42|26473.66
00:59:43|26471.82
00:59:44|26471.93
00:59:45|26472.43
00:59:46|26471.48
00:59:47|26472.42
00:59:48|26472.33
00:59:49|26472.26
00:59:50|26471.83
00:59:51|26471.58
00:59:53|26477.05
00:59:53|26478.54
00:59:54|26477.56
00:59:55|26477.27
00:59:56|26477.97
00:59:57|26478.21
00:59:58|26479.18
00:59:59|26477.99
01:00:00|26474.28
01:00:01|26477.83
01:00:02|26478.32
01:00:03|26479.6
01:00:04|26475.57
01:00:05|26474.76
01:00:06|26476.08
01:00:07|26475.18
01:00:08|26474.68
01:00:09|26475.77
01:00:10|26470.86
01:00:11|26472.14
01:00:12|26470.56
01:00:13|26462.98
01:00:14|26464.19
01:00:15|26466.54
01:00:16|26469.29
01:00:17|26470.45
01:00:18|26468.99
01:00:19|26467.3
01:00:20|26468.54
01:00:22|26467.71
01:00:22|26467.71
01:00:23|26468.61
01:00:25|26468.55
01:00:26|26468.57
01:00:27|26467.7
01:00:28|26469.11
01:00:29|26467.29
01:00:30|26469.08
01:00:31|26469.44
01:00:32|26467.59
01:00:33|26466.49
01:00:34|26468.97
01:00:35|26468.1
01:00:36|26468.51
01:00:37|26466.75
01:00:37|26466.02
01:00:39|26466.8
01:00:40|26465.62
01:00:41|26466.46
01:00:41|26466.51
01:00:42|26466.38
01:00:44|26466.38
01:00:45|26465.65
01:00:46|26466.58
01:00:47|26465.81
01:00:48|26466.07
01:00:49|26465.86
01:00:50|26466.08
01:00:51|26466.35
01:00:52|26466.07
01:00:53|26466.09
01:00:54|26466.46
01:00:55|26466.87
01:00:56|26466.45
01:00:57|26467.41
01:00:58|26467.42
01:00:59|26467.46
01:01:00|26468.98
01:01:01|26468.43
01:01:02|26468.91
01:01:03|26468.45
01:01:04|26468.43
01:01:05|26468.49
01:01:06|26467.87
01:01:07|26467.65
01:01:08|26467.03
01:01:09|26467.53
01:01:10|26467.63
01:01:11|26467.62
01:01:12|26467.81
01:01:13|26467.2
01:01:14|26467.46
01:01:15|26468.48
01:01:16|26468.41
01:01:17|26468.41
01:01:18|26468.41
01:01:19|26468.28
01:01:20|26467.4
01:01:21|26467.85
01:01:22|26467.46
01:01:24|26466.47
01:01:25|26466.47
01:01:26|26467.11
01:01:26|26467.01
01:01:28|26466.92
01:01:29|26466.46
01:01:30|26466.45
01:01:31|26466.45
01:01:32|26467.58
01:01:32|26466.23
01:01:34|26467.35
01:01:35|26467.32
01:01:36|26467.07
01:01:37|26467.59
01:01:38|26467.54
01:01:39|26469.4
01:01:40|26468.45
01:01:41|26467.59
01:01:42|26468.3
01:01:43|26468.47
01:01:44|26469.93
01:01:45|26469.36
01:01:46|26467.46
01:01:47|26466.58
01:01:48|26466.62
01:01:49|26467.28
01:01:50|26466.4
01:01:51|26467.08
01:01:52|26468.51
01:01:53|26468.48
01:01:54|26468.95
01:01:55|26468.96
01:01:56|26470.92
01:01:57|26473.36
01:01:58|26471.94
01:01:59|26471.67
01:02:00|26472.11
01:02:01|26471.77
01:02:02|26472.38
01:02:03|26472.83
01:02:04|26471.72
01:02:05|26475.73
01:02:06|26475.3
01:02:07|26475.69
01:02:08|26475.72
01:02:09|26477.
01:02:10|26477.32
01:02:11|26476.32
01:02:13|26476.93
01:02:14|26476.
01:02:14|26476.01
01:02:15|26477.06
01:02:16|26477.35
01:02:17|26477.69
01:02:18|26477.78
01:02:19|26478.39
01:02:21|26478.46
01:02:21|26479.06
01:02:22|26479.36
01:02:24|26480.13
01:02:24|26478.56
01:02:26|26478.21
01:02:27|26479.81
01:02:29|26479.4
01:02:29|26478.56
01:02:30|26478.54
01:02:31|26481.98
01:02:32|26481.19
01:02:33|26481.
01:02:35|26479.4
01:02:35|26481.03
01:02:36|26480.72
01:02:37|26481.
01:02:38|26480.39
01:02:39|26480.76
01:02:40|26481.03
01:02:42|26481.94
01:02:43|26480.64
01:02:44|26481.92
01:02:45|26482.4
01:02:45|26482.01
01:02:47|26483.73
01:02:48|26480.54
01:02:49|26476.42
01:02:50|26477.37
01:02:51|26476.38
01:02:52|26476.24
01:02:52|26476.98
01:02:54|26475.6
01:02:55|26479.04
01:02:56|26481.98
01:02:57|26484.84
01:02:57|26487.32
01:02:59|26487.55
01:03:00|26487.88
01:03:01|26486.36
01:03:01|26487.8
01:03:03|26489.61
01:03:04|26489.71
01:03:05|26488.77
01:03:07|26489.25
01:03:07|26489.25
01:03:08|26489.45
01:03:09|26490.91
01:03:10|26491.89
01:03:11|26489.29
01:03:12|26490.12
01:03:13|26490.38
01:03:14|26490.61
01:03:15|26489.66
01:03:16|26489.93
01:03:17|26491.86
01:03:18|26492.66
01:03:19|26493.3
01:03:20|26493.64
01:03:21|26493.66
01:03:22|26494.38
01:03:24|26495.
01:03:25|26495.
01:03:26|26495.71
01:03:28|26494.9
01:03:28|26494.51
01:03:30|26495.84
01:03:31|26496.25
01:03:33|26494.37
01:03:33|26494.37
01:03:34|26494.62
01:03:35|26492.75
01:03:36|26493.39
01:03:37|26493.89
01:03:38|26492.46
01:03:39|26492.35
01:03:40|26492.35
01:03:41|26490.92
01:03:43|26489.7
01:03:43|26490.14
01:03:45|26490.54
01:03:45|26490.16
01:03:47|26489.13
01:03:48|26490.58
01:03:48|26490.56
01:03:50|26489.6
01:03:51|26490.43
01:03:51|26490.43
01:03:52|26490.42
01:03:53|26489.57
01:03:54|26491.44
01:03:56|26491.42
01:03:56|26491.55
01:03:57|26492.19
01:03:58|26493.21
01:03:59|26494.14
01:04:01|26486.84
01:04:02|26487.24
01:04:02|26487.18
01:04:04|26490.74
01:04:04|26494.14
01:04:05|26496.61
01:04:07|26487.71
01:04:08|26484.02
01:04:09|26484.06
01:04:10|26483.88
01:04:10|26483.86
01:04:11|26484.46
01:04:12|26484.91
01:04:13|26484.
01:04:14|26483.99
01:04:15|26484.95
01:04:17|26484.35
01:04:18|26484.35
01:04:20|26485.45
01:04:20|26484.13
01:04:21|26484.14
01:04:22|26485.09
01:04:23|26484.93
01:04:24|26484.91
01:04:26|26484.91
01:04:27|26484.22
01:04:29|26483.7
01:04:30|26484.81
01:04:31|26484.77
01:04:32|26485.33
01:04:33|26485.33
01:04:34|26484.97
01:04:35|26485.85
01:04:37|26485.85
01:04:38|26485.85
01:04:39|26484.76
01:04:40|26485.24
01:04:40|26484.51
01:04:42|26486.85
01:04:43|26487.38
01:04:43|26487.51
01:04:45|26487.8
01:04:46|26488.23
01:04:47|26488.99
01:04:48|26489.25
01:04:48|26490.15
01:04:50|26490.3
01:04:51|26489.29
01:04:51|26492.14
01:04:52|26494.54
01:04:53|26495.75
01:04:55|26495.62
01:04:55|26496.72
01:04:56|26495.66
01:04:58|26496.25
01:04:58|26495.62
01:05:00|26497.55
01:05:00|26497.46
01:05:01|26498.85
01:05:03|26501.76
01:05:03|26500.8
01:05:05|26496.61
01:05:05|26493.67
01:05:07|26493.21
01:05:08|26494.66
01:05:09|26494.19
01:05:10|26495.29
01:05:10|26494.
01:05:12|26490.18
01:05:13|26492.28
01:05:14|26493.59
01:05:14|26495.19
01:05:16|26494.37
01:05:16|26494.66
01:05:18|26494.49
01:05:19|26494.93
01:05:20|26494.
01:05:21|26493.99
01:05:22|26492.76
01:05:23|26493.24
01:05:24|26493.8
01:05:25|26493.29
01:05:26|26496.47
01:05:27|26496.08
01:05:29|26494.89
01:05:30|26494.48
01:05:31|26494.14
01:05:32|26494.9
01:05:33|26495.78
01:05:34|26495.69
01:05:35|26495.69
01:05:36|26495.
01:05:37|26495.
01:05:38|26494.24
01:05:39|26493.9
01:05:40|26493.9
01:05:41|26493.09
01:05:42|26494.51
01:05:43|26493.29
01:05:44|26495.25
01:05:45|26495.25
01:05:46|26495.58
01:05:47|26498.76
01:05:48|26498.95
01:05:49|26498.37
01:05:50|26499.6
01:05:51|26499.01
01:05:53|26499.58
01:05:53|26499.98
01:05:55|26498.32
01:05:56|26498.48
01:05:57|26499.54
01:05:57|26499.1
01:05:59|26497.91
01:06:00|26498.04
01:06:01|26498.04
01:06:02|26498.03
01:06:03|26498.01
01:06:04|26498.96
01:06:05|26498.06
01:06:06|26498.13
01:06:07|26498.23
01:06:08|26498.23
01:06:10|26502.42
01:06:10|26502.53
01:06:11|26503.33
01:06:12|26503.41
01:06:13|26503.35
01:06:14|26502.37
01:06:15|26502.2
01:06:16|26503.87
01:06:17|26504.97
01:06:18|26504.97
01:06:19|26503.53
01:06:20|26504.94
01:06:21|26503.7
01:06:22|26504.01
01:06:23|26503.92
01:06:24|26505.85
01:06:25|26505.68
01:06:26|26505.
01:06:28|26505.
01:06:29|26506.17
01:06:30|26505.47
01:06:31|26504.75
01:06:32|26504.76
01:06:34|26503.83
01:06:34|26503.64
01:06:36|26504.61
01:06:36|26504.78
01:06:38|26505.68
01:06:39|26505.16
01:06:39|26505.87
01:06:41|26507.3
01:06:42|26506.27
01:06:43|26506.45
01:06:44|26507.31
01:06:44|26506.13
01:06:45|26508.06
01:06:47|26509.58
01:06:47|26508.22
01:06:49|26508.18
01:06:50|26507.55
01:06:51|26508.26
01:06:52|26507.81
01:06:53|26507.81
01:06:54|26507.78
01:06:55|26508.05
01:06:56|26508.89
01:06:57|26508.89
01:06:58|26506.36
01:06:59|26505.26
01:07:00|26508.47
01:07:01|26507.88
01:07:02|26507.75
01:07:03|26507.21
01:07:04|26509.4
01:07:05|26510.76
01:07:06|26508.94
01:07:07|26509.42
01:07:08|26511.23
01:07:09|26508.31
01:07:10|26507.53
01:07:11|26510.35
01:07:12|26512.34
01:07:13|26511.65
01:07:14|26512.21
01:07:17|26514.58
01:07:18|26514.66
01:07:20|26518.01
01:07:20|26518.1
01:07:21|26517.49
01:07:22|26515.21
01:07:24|26515.05
01:07:24|26503.01
01:07:25|26500.57
01:07:27|26501.76
01:07:27|26499.28
01:07:29|26499.
01:07:30|26495.89
01:07:31|26497.2
01:07:32|26498.12
01:07:34|26496.72
01:07:34|26496.87
01:07:36|26499.45
01:07:37|26498.71
01:07:38|26498.18
01:07:39|26498.21
01:07:40|26499.84
01:07:41|26498.11
01:07:42|26497.19
01:07:43|26494.85
01:07:44|26496.66
01:07:45|26496.21
01:07:46|26494.85
01:07:47|26494.85
01:07:48|26492.76
01:07:49|26489.67
01:07:50|26488.43
01:07:51|26494.05
01:07:52|26492.18
01:07:53|26492.13
01:07:54|26492.77
01:07:55|26492.77
01:07:56|26491.01
01:07:57|26492.
01:07:58|26492.
01:07:59|26492.
01:08:00|26493.07
01:08:01|26492.16
01:08:02|26490.15
01:08:03|26492.59
01:08:05|26491.11
01:08:06|26493.59
01:08:07|26495.16
01:08:09|26496.01
01:08:10|26495.29
01:08:10|26496.49
01:08:12|26495.61
01:08:13|26495.47
01:08:14|26496.48
01:08:15|26495.65
01:08:16|26493.91
01:08:17|26495.92
01:08:18|26494.
01:08:19|26492.24
01:08:20|26492.94
01:08:21|26492.
01:08:22|26492.54
01:08:23|26491.26
01:08:24|26491.41
01:08:25|26490.37
01:08:26|26492.3
01:08:27|26493.06
01:08:28|26492.21
01:08:29|26492.52
01:08:31|26494.05
01:08:32|26494.05
01:08:33|26494.08
01:08:34|26494.08
01:08:34|26494.08
01:08:36|26493.24
01:08:37|26492.74
01:08:38|26492.32
01:08:39|26494.02
01:08:40|26493.19
01:08:41|26491.56
01:08:43|26491.6
01:08:43|26492.81
01:08:44|26492.92
01:08:45|26492.92
01:08:46|26492.92
01:08:47|26493.63
01:08:48|26493.85
01:08:49|26495.31
01:08:50|26494.85
01:08:51|26495.86
01:08:52|26494.13
01:08:53|26495.57
01:08:54|26494.47
01:08:55|26495.6
01:08:56|26495.61
01:08:57|26495.64
01:08:58|26494.58
01:08:59|26495.
01:09:00|26494.94
01:09:01|26495.78
01:09:02|26496.23
01:09:04|26494.
01:09:04|26493.48
01:09:05|26493.65
01:09:06|26492.92
01:09:07|26494.26
01:09:09|26494.08
01:09:09|26494.84
01:09:10|26494.77
01:09:11|26494.71
01:09:12|26494.73
01:09:13|26494.29
01:09:14|26494.15
01:09:15|26494.39
01:09:16|26493.27
01:09:17|26493.34
01:09:18|26494.39
01:09:20|26494.21
01:09:21|26495.51
01:09:21|26493.43
01:09:23|26494.93
01:09:24|26492.73
01:09:25|26492.73
01:09:26|26494.87
01:09:26|26494.87
01:09:28|26494.54
01:09:28|26494.26
01:09:30|26495.29
01:09:31|26499.34
01:09:32|26498.
01:09:33|26498.77
01:09:34|26499.
01:09:35|26498.25
01:09:36|26498.97
01:09:37|26498.97
01:09:38|26499.46
01:09:39|26499.79
01:09:40|26499.84
01:09:41|26501.65
01:09:42|26501.26
01:09:43|26501.35
01:09:43|26504.33
01:09:44|26505.23
01:09:46|26507.93
01:09:47|26507.78
01:09:48|26508.29
01:09:49|26508.34
01:09:49|26509.06
01:09:51|26511.68
01:09:52|26509.88
01:09:53|26509.26
01:09:54|26509.26
01:09:54|26509.44
01:09:56|26510.7
01:09:57|26511.32
01:09:58|26510.98
01:09:59|26511.02
01:09:59|26509.93
01:10:01|26509.69
01:10:02|26508.64
01:10:03|26505.76
01:10:03|26505.91
01:10:05|26505.91
01:10:06|26503.02
01:10:06|26503.77
01:10:08|26504.09
01:10:09|26506.1
01:10:09|26506.48
01:10:11|26506.02
01:10:12|26506.49
01:10:13|26506.92
01:10:14|26505.4
01:10:15|26505.4
01:10:16|26506.12
01:10:17|26506.89
01:10:18|26511.67
01:10:19|26512.65
01:10:20|26512.97
01:10:21|26513.87
01:10:21|26512.08
01:10:23|26512.2
01:10:24|26512.21
01:10:25|26513.23
01:10:26|26514.11
01:10:27|26512.73
01:10:28|26512.15
01:10:29|26511.24
01:10:30|26512.59
01:10:31|26512.12
01:10:33|26513.01
01:10:34|26512.43
01:10:34|26511.56
01:10:35|26511.55
01:10:37|26510.2
01:10:38|26510.2
01:10:39|26510.01
01:10:40|26509.65
01:10:41|26509.65
01:10:42|26510.64
01:10:43|26509.59
01:10:45|26510.15
01:10:46|26509.84
01:10:47|26509.84
01:10:48|26509.09
01:10:48|26509.89
01:10:50|26509.87
01:10:51|26508.49
01:10:52|26508.61
01:10:52|26508.23
01:10:54|26508.2
01:10:55|26507.96
01:10:56|26507.77
01:10:57|26508.57
01:10:58|26508.61
01:10:58|26508.61
01:10:59|26508.6
01:11:01|26505.66
01:11:02|26506.04
01:11:03|26506.17
01:11:04|26507.05
01:11:04|26506.43
01:11:06|26503.9
01:11:06|26503.53
01:11:08|26500.
01:11:09|26499.15
01:11:10|26500.1
01:11:11|26499.86
01:11:12|26499.55
01:11:13|26498.74
01:11:14|26498.38
01:11:15|26499.37
01:11:16|26499.53
01:11:17|26496.91
01:11:18|26497.59
01:11:19|26498.59
01:11:20|26496.94
01:11:21|26498.09
01:11:22|26499.54
01:11:23|26499.54
01:11:24|26497.91
01:11:25|26497.91
01:11:26|26497.57
01:11:27|26497.91
01:11:28|26497.56
01:11:29|26498.61
01:11:30|26497.56
01:11:31|26498.6
01:11:32|26497.63
01:11:34|26496.89
01:11:35|26496.91
01:11:35|26496.94
01:11:37|26496.18
01:11:38|26495.4
01:11:39|26495.75
01:11:40|26493.67
01:11:42|26494.14
01:11:42|26495.51
01:11:43|26495.31
01:11:44|26495.07
01:11:46|26494.84
01:11:47|26494.02
01:11:48|26494.82
01:11:48|26495.16
01:11:50|26494.93
01:11:50|26495.07
01:11:52|26498.65
01:11:53|26505.61
01:11:54|26508.42
01:11:55|26508.13
01:11:56|26506.
01:11:56|26505.95
01:11:57|26506.46
01:11:59|26507.63
01:12:00|26508.57
01:12:00|26506.5
01:12:01|26507.49
01:12:02|26506.3
01:12:03|26505.71
01:12:04|26502.79
01:12:05|26502.75
01:12:07|26502.27
01:12:07|26498.44
01:12:08|26499.42
01:12:10|26499.51
01:12:10|26500.26
01:12:11|26500.95
01:12:12|26500.42
01:12:14|26500.91
01:12:14|26501.07
01:12:16|26502.62
01:12:17|26501.76
01:12:18|26501.56
01:12:19|26502.66
01:12:20|26501.56
01:12:20|26500.07
01:12:22|26500.13
01:12:22|26499.84
01:12:24|26499.24
01:12:25|26499.42
01:12:26|26499.42
01:12:26|26499.42
01:12:27|26499.42
01:12:29|26499.63
01:12:29|26500.5
01:12:30|26500.04
01:12:31|26501.41
01:12:33|26501.41
01:12:34|26500.5
01:12:35|26500.44
01:12:37|26500.31
01:12:38|26501.26
01:12:39|26506.45
01:12:40|26506.17
01:12:41|26504.34
01:12:42|26505.33
01:12:43|26504.33
01:12:44|26505.3
01:12:45|26503.75
01:12:46|26502.2
01:12:47|26501.33
01:12:48|26501.05
01:12:49|26493.6
01:12:51|26494.44
01:12:51|26495.29
01:12:52|26494.68
01:12:53|26496.36
01:12:54|26493.61
01:12:56|26493.14
01:12:57|26494.18
01:12:58|26495.29
01:12:58|26495.21
01:12:59|26495.31
01:13:01|26493.48
01:13:01|26494.9
01:13:03|26494.05
01:13:03|26494.99
01:13:05|26495.79
01:13:06|26493.16
01:13:07|26493.84
01:13:08|26493.37
01:13:09|26494.
01:13:10|26494.84
01:13:10|26494.84
01:13:12|26494.42
01:13:13|26488.84
01:13:14|26488.3
01:13:15|26489.57
01:13:16|26488.37
01:13:17|26491.59
01:13:17|26490.57
01:13:19|26490.15
01:13:20|26491.86
01:13:20|26494.88
01:13:21|26494.57
01:13:23|26494.23
01:13:24|26494.97
01:13:25|26493.45
01:13:26|26494.58
01:13:27|26495.08
01:13:28|26497.66
01:13:29|26497.66
01:13:30|26497.33
01:13:31|26497.73
01:13:32|26497.69
01:13:33|26497.36
01:13:35|26496.86
01:13:36|26496.6
01:13:37|26498.81
01:13:39|26497.91
01:13:39|26498.8
01:13:41|26499.
01:13:42|26499.
01:13:43|26498.04
01:13:44|26498.93
01:13:44|26497.16
01:13:45|26497.53
01:13:47|26496.85
01:13:48|26496.95
01:13:49|26499.06
01:13:49|26498.22
01:13:50|26498.62
01:13:52|26498.63
01:13:52|26497.73
01:13:54|26497.6
01:13:54|26497.49
01:13:55|26498.07
01:13:57|26498.58
01:13:57|26498.57
01:13:59|26502.
01:13:59|26501.38
01:14:01|26499.56
01:14:08|26499.18
01:14:09|26496.6
01:14:10|26498.75
01:14:11|26498.02
01:14:12|26498.27
01:14:13|26496.9
01:14:14|26496.9
01:14:15|26497.74
01:14:16|26498.13
01:14:17|26496.84
01:14:18|26497.54
01:14:19|26496.88
01:14:20|26498.1
01:14:21|26500.
01:14:22|26499.61
01:14:23|26500.43
01:14:24|26500.43
01:14:25|26500.47
01:14:26|26500.9
01:14:27|26500.31
01:14:28|26500.31
01:14:29|26500.31
01:14:30|26499.98
01:14:31|26499.98
01:14:32|26500.94
01:14:33|26499.27
01:14:34|26499.65
01:14:35|26500.6
01:14:37|26500.64
01:14:38|26501.99
01:14:39|26501.85
01:14:40|26501.01
01:14:42|26501.85
01:14:42|26502.
01:14:43|26502.83
01:14:45|26501.91
01:14:45|26501.91
01:14:47|26503.07
01:14:48|26501.77
01:14:50|26501.89
01:14:50|26501.89
01:14:51|26501.89
01:14:52|26501.43
01:14:53|26501.52
01:14:54|26501.52
01:14:55|26501.52
01:14:56|26501.33
01:14:57|26501.33
01:14:58|26501.96
01:14:59|26503.05
01:15:00|26501.89
01:15:01|26501.77
01:15:02|26499.15
01:15:03|26501.46
01:15:04|26500.63
01:15:05|26499.33
01:15:06|26500.04
01:15:07|26499.09
01:15:08|26500.01
01:15:09|26497.47
01:15:10|26498.43
01:15:11|26496.07
01:15:12|26496.23
01:15:13|26495.41
01:15:14|26496.43
01:15:15|26497.19
01:15:16|26496.23
01:15:17|26496.1
01:15:18|26497.14
01:15:19|26497.19
01:15:20|26497.89
01:15:21|26496.35
01:15:22|26498.58
01:15:24|26498.58
01:15:24|26497.96
01:15:25|26498.27
01:15:26|26498.27
01:15:27|26498.31
01:15:28|26500.05
01:15:29|26501.43
01:15:30|26501.94
01:15:31|26500.04
01:15:32|26501.02
01:15:33|26500.53
01:15:34|26499.18
01:15:35|26500.21
01:15:37|26499.31
01:15:38|26499.42
01:15:40|26500.15
01:15:41|26500.48
01:15:41|26501.48
01:15:42|26501.48
01:15:43|26501.82
01:15:44|26501.86
01:15:45|26501.58
01:15:46|26501.58
01:15:47|26501.58
01:15:48|26501.58
01:15:49|26501.08
01:15:50|26501.13
01:15:51|26501.9
01:15:52|26502.43
01:15:54|26501.63
01:15:55|26501.88
01:15:56|26501.88
01:15:56|26501.99
01:15:57|26502.77
01:15:59|26502.73
01:15:59|26501.42
01:16:01|26501.45
01:16:01|26502.45
01:16:03|26504.73
01:16:04|26502.83
01:16:05|26502.62
01:16:05|26502.8
01:16:06|26503.72
01:16:08|26503.71
01:16:09|26503.71
01:16:10|26507.78
01:16:10|26507.73
01:16:12|26506.32
01:16:13|26506.5
01:16:14|26506.32
01:16:15|26507.73
01:16:16|26507.05
01:16:17|26508.07
01:16:18|26509.32
01:16:19|26510.78
01:16:20|26510.78
01:16:21|26511.04
01:16:22|26510.34
01:16:23|26510.5
01:16:24|26510.9
01:16:26|26510.99
01:16:26|26511.22
01:16:27|26512.48
01:16:28|26512.08
01:16:29|26513.78
01:16:30|26513.78
01:16:31|26512.96
01:16:32|26511.8
01:16:33|26511.29
01:16:34|26512.28
01:16:35|26512.42
01:16:36|26513.37
01:16:38|26513.69
01:16:39|26513.04
01:16:41|26513.45
01:16:41|26513.58
01:16:42|26512.51
01:16:43|26513.49
01:16:45|26515.4
01:16:46|26515.9
01:16:46|26515.77
01:16:48|26515.99
01:16:49|26517.
01:16:50|26517.23
01:16:51|26517.23
01:16:52|26517.24
01:16:53|26516.6
01:16:54|26515.85
01:16:55|26516.48
01:16:56|26516.43
01:16:57|26515.52
01:16:58|26518.46
01:16:59|26518.49
01:17:00|26518.49
01:17:00|26518.67
01:17:02|26519.94
01:17:03|26520.18
01:17:03|26520.31
01:17:05|26521.34
01:17:05|26521.19
01:17:07|26521.15
01:17:08|26523.2
01:17:09|26522.45
01:17:10|26524.56
01:17:11|26528.01
01:17:12|26527.6
01:17:13|26519.93
01:17:14|26518.47
01:17:15|26521.85
01:17:16|26522.11
01:17:17|26522.11
01:17:18|26524.01
01:17:19|26521.63
01:17:19|26524.85
01:17:21|26521.63
01:17:22|26524.99
01:17:23|26523.9
01:17:24|26523.51
01:17:25|26523.5
01:17:26|26523.27
01:17:26|26523.77
01:17:28|26523.44
01:17:29|26523.69
01:17:30|26522.75
01:17:31|26519.35
01:17:32|26515.88
01:17:33|26517.14
01:17:34|26515.95
01:17:35|26515.35
01:17:36|26515.23
01:17:37|26515.42
01:17:37|26518.4
01:17:39|26516.93
01:17:41|26518.25
01:17:41|26517.24
01:17:43|26521.07
01:17:44|26521.75
01:17:45|26523.92
01:17:46|26523.66
01:17:47|26524.5
01:17:48|26522.83
01:17:49|26524.26
01:17:50|26525.4
01:17:51|26526.
01:17:52|26525.41
01:17:53|26524.55
01:17:54|26526.8
01:17:55|26527.23
01:17:56|26528.91
01:17:57|26529.15
01:17:58|26529.28
01:17:59|26527.13
01:18:00|26527.17
01:18:01|26527.13
01:18:02|26527.41
01:18:03|26527.41
01:18:04|26525.41
01:18:05|26526.72
01:18:06|26526.36
01:18:07|26526.4
01:18:08|26519.04
01:18:09|26523.21
01:18:10|26522.1
01:18:11|26521.32
01:18:12|26521.63
01:18:13|26520.17
01:18:14|26521.22
01:18:15|26521.31
01:18:17|26520.7
01:18:17|26521.09
01:18:18|26521.87
01:18:19|26521.6
01:18:21|26521.55
01:18:21|26521.17
01:18:22|26521.17
01:18:24|26520.84
01:18:24|26522.25
01:18:25|26522.42
01:18:26|26522.41
01:18:27|26526.81
01:18:28|26526.05
01:18:29|26525.81
01:18:30|26527.83
01:18:32|26531.97
01:18:32|26530.2
01:18:33|26530.83
01:18:35|26529.71
01:18:36|26531.78
01:18:37|26533.47
01:18:37|26534.88
01:18:39|26534.02
01:18:40|26534.55
01:18:41|26535.51
01:18:42|26535.45
01:18:43|26535.65
01:18:45|26538.75
01:18:46|26541.25
01:18:47|26539.13
01:18:48|26540.44
01:18:49|26540.37
01:18:50|26540.74
01:18:51|26541.02
01:18:52|26541.46
01:18:53|26541.37
01:18:54|26541.32
01:18:55|26542.47
01:18:56|26541.76
01:18:57|26540.43
01:18:58|26538.97
01:18:59|26538.09
01:19:00|26538.82
01:19:01|26539.4
01:19:02|26538.95
01:19:03|26533.25
01:19:04|26531.68
01:19:05|26532.87
01:19:06|26532.08
01:19:07|26532.34
01:19:08|26531.96
01:19:09|26533.84
01:19:10|26533.43
01:19:11|26535.65
01:19:12|26537.15
01:19:13|26538.95
01:19:14|26541.36
01:19:15|26540.67
01:19:16|26540.23
01:19:17|26540.02
01:19:18|26542.46
01:19:19|26543.63
01:19:20|26543.63
01:19:21|26543.49
01:19:22|26542.61
01:19:23|26543.31
01:19:24|26542.04
01:19:25|26542.93
01:19:26|26542.8
01:19:27|26543.16
01:19:28|26543.8
01:19:29|26543.04
01:19:30|26542.97
01:19:31|26545.36
01:19:32|26545.16
01:19:33|26545.61
01:19:34|26545.13
01:19:36|26545.63
01:19:36|26545.6
01:19:37|26545.17
01:19:38|26548.18
01:19:39|26545.6
01:19:41|26545.06
01:19:42|26543.47
01:19:43|26540.46
01:19:44|26541.14
01:19:45|26540.29
01:19:46|26538.74
01:19:47|26537.
01:19:48|26534.98
01:19:49|26532.48
01:19:50|26532.99
01:19:51|26534.79
01:19:52|26533.18
01:19:53|26532.49
01:19:54|26531.68
01:19:55|26534.54
01:19:56|26535.56
01:19:57|26536.9
01:19:58|26536.51
01:19:59|26535.95
01:20:00|26535.92
01:20:01|26536.2
01:20:02|26536.9
01:20:04|26535.78
01:20:05|26536.48
01:20:05|26535.92
01:20:07|26530.1
01:20:08|26530.
01:20:08|26529.28
01:20:09|26531.21
01:20:10|26530.75
01:20:12|26531.28
01:20:13|26530.73
01:20:13|26530.55
01:20:14|26530.55
01:20:16|26530.1
01:20:17|26532.46
01:20:18|26532.73
01:20:19|26532.79
01:20:20|26532.93
01:20:21|26531.74
01:20:21|26532.76
01:20:23|26532.75
01:20:24|26531.95
01:20:24|26532.76
01:20:26|26532.74
01:20:27|26532.99
01:20:27|26532.72
01:20:29|26532.79
01:20:32|26532.38
01:20:33|26531.81
01:20:34|26531.82
01:20:35|26529.42
01:20:36|26530.71
01:20:37|26530.1
01:20:38|26530.78
01:20:39|26530.08
01:20:40|26528.38
01:20:41|26529.27
01:20:43|26528.62
01:20:44|26529.73
01:20:44|26529.14
01:20:46|26528.99
01:20:46|26528.05
01:20:48|26528.06
01:20:49|26528.05
01:20:50|26528.84
01:20:51|26529.15
01:20:52|26528.73
01:20:53|26523.08
01:20:54|26524.23
01:20:54|26526.
01:20:56|26525.44
01:20:57|26524.71
01:20:58|26525.98
01:20:59|26526.89
01:21:00|26535.99
01:21:01|26536.06
01:21:02|26536.95
01:21:03|26537.88
01:21:04|26537.41
01:21:05|26529.96
01:21:06|26530.05
01:21:07|26531.48
01:21:08|26539.27
01:21:09|26541.32
01:21:10|26542.
01:21:11|26542.66
01:21:12|26543.14
01:21:13|26540.66
01:21:14|26540.82
01:21:15|26541.34
01:21:16|26540.46
01:21:17|26541.5
01:21:18|26540.44
01:21:19|26541.45
01:21:20|26539.96
01:21:21|26540.47
01:21:22|26541.26
01:21:23|26541.2
01:21:24|26538.48
01:21:25|26539.47
01:21:26|26539.9
01:21:27|26537.48
01:21:28|26537.18
01:21:29|26538.53
01:21:30|26537.73
01:21:31|26537.04
01:21:32|26537.02
01:21:33|26537.72
01:21:34|26538.29
01:21:35|26540.39
01:21:36|26539.68
01:21:37|26541.64
01:21:38|26542.58
01:21:39|26541.89
01:21:40|26541.12
01:21:41|26541.21
01:21:42|26542.32
01:21:44|26541.52
01:21:44|26541.21
01:21:46|26541.31
01:21:47|26541.31
01:21:48|26541.47
01:21:49|26541.32
01:21:50|26540.46
01:21:51|26540.46
01:21:51|26540.47
01:21:52|26541.01
01:21:54|26540.25
01:21:54|26541.76
01:21:55|26541.76
01:21:57|26541.09
01:21:58|26541.08
01:21:59|26541.08
01:22:00|26540.04
01:22:01|26538.74
01:22:02|26538.5
01:22:03|26538.64
01:22:04|26537.65
01:22:05|26537.96
01:22:06|26538.31
01:22:07|26538.24
01:22:08|26538.63
01:22:08|26538.81
01:22:10|26538.81
01:22:11|26538.69
01:22:12|26539.77
01:22:13|26539.92
01:22:14|26539.81
01:22:15|26539.98
01:22:16|26539.95
01:22:17|26539.17
01:22:18|26539.81
01:22:19|26539.25
01:22:20|26539.58
01:22:21|26539.49
01:22:22|26539.49
01:22:24|26538.89
01:22:24|26535.69
01:22:25|26535.99
01:22:26|26536.94
01:22:28|26536.94
01:22:28|26536.9
01:22:29|26529.54
01:22:30|26529.53
01:22:31|26529.53
01:22:32|26529.52
01:22:33|26528.24
01:22:34|26524.46
01:22:35|26524.
01:22:36|26522.48
01:22:37|26523.18
01:22:38|26521.97
01:22:39|26526.05
01:22:40|26524.65
01:22:41|26525.61
01:22:42|26523.69
01:22:44|26523.92
01:22:45|26524.32
01:22:46|26524.32
01:22:47|26527.08
01:22:48|26527.09
01:22:49|26525.92
01:22:50|26525.85
01:22:51|26526.99
01:22:52|26526.99
01:22:53|26526.97
01:22:54|26526.91
01:22:55|26525.74
01:22:56|26525.33
01:22:57|26525.65
01:22:58|26525.54
01:22:59|26524.97
01:23:00|26526.53
01:23:01|26525.52
01:23:02|26524.27
01:23:03|26522.86
01:23:04|26522.28
01:23:05|26520.63
01:23:06|26520.37
01:23:07|26518.34
01:23:08|26516.75
01:23:09|26516.25
01:23:11|26515.75
01:23:11|26515.5
01:23:12|26515.75
01:23:13|26515.02
01:23:14|26516.15
01:23:16|26515.36
01:23:16|26518.
01:23:17|26521.81
01:23:18|26523.22
01:23:19|26522.35
01:23:20|26521.63
01:23:21|26521.63
01:23:22|26516.72
01:23:23|26516.31
01:23:24|26517.29
01:23:25|26516.76
01:23:27|26515.44
01:23:27|26516.64
01:23:29|26517.18
01:23:30|26516.64
01:23:30|26514.23
01:23:31|26515.03
01:23:32|26515.06
01:23:33|26514.45
01:23:34|26514.51
01:23:35|26514.72
01:23:37|26514.93
01:23:38|26513.42
01:23:39|26513.26
01:23:40|26512.75
01:23:40|26512.64
01:23:41|26513.37
01:23:42|26511.65
01:23:44|26513.06
01:23:45|26514.6
01:23:46|26516.09
01:23:48|26515.26
01:23:49|26516.1
01:23:49|26516.25
01:23:51|26514.14
01:23:52|26514.03
01:23:52|26513.85
01:23:54|26513.85
01:23:54|26514.57
01:23:56|26514.92
01:23:56|26514.96
01:23:58|26514.64
01:23:58|26515.26
01:24:00|26515.25
01:24:00|26516.2
01:24:02|26513.69
01:24:03|26512.99
01:24:03|26511.22
01:24:05|26510.66
01:24:05|26501.54
01:24:07|26497.14
01:24:08|26494.88
01:24:09|26488.86
01:24:10|26487.61
01:24:11|26490.75
01:24:12|26488.
01:24:13|26482.9
01:24:13|26480.45
01:24:15|26472.29
01:24:16|26468.91
01:24:18|26469.88
01:24:18|26455.31
01:24:19|26432.02
01:24:20|26429.18
01:24:21|26435.11
01:24:22|26430.91
01:24:23|26432.16
01:24:24|26437.8
01:24:25|26437.03
01:24:26|26431.63
01:24:27|26434.69
01:24:28|26424.36
01:24:29|26429.32
01:24:30|26420.21
01:24:31|26422.2
01:24:32|26418.23
01:24:33|26423.44
01:24:34|26422.17
01:24:35|26426.03
01:24:36|26423.87
01:24:37|26424.81
01:24:38|26419.68
01:24:39|26420.51
01:24:40|26425.21
01:24:41|26425.75
01:24:42|26423.12
01:24:43|26423.84
01:24:44|26420.9
01:24:46|26427.45
01:24:46|26430.58
01:24:48|26429.98
01:24:50|26429.4
01:24:51|26430.38
01:24:52|26433.07
01:24:53|26434.6
01:24:54|26436.23
01:24:55|26438.01
01:24:56|26434.68
01:24:57|26435.39
01:24:58|26435.32
01:24:59|26434.73
01:25:00|26434.7
01:25:02|26433.18
01:25:02|26432.84
01:25:03|26436.4
01:25:04|26433.76
01:25:05|26442.37
01:25:06|26442.91
01:25:07|26445.62
01:25:08|26448.31
01:25:09|26450.2
01:25:10|26449.93
01:25:11|26449.04
01:25:12|26444.47
01:25:13|26437.2
01:25:14|26442.42
01:25:15|26445.86
01:25:17|26444.71
01:25:18|26446.23
01:25:19|26446.98
01:25:20|26448.17
01:25:21|26447.53
01:25:22|26450.91
01:25:23|26452.46
01:25:24|26454.38
01:25:24|26453.57
01:25:25|26452.47
01:25:26|26456.39
01:25:27|26451.61
01:25:29|26452.93
01:25:29|26454.
01:25:31|26452.36
01:25:32|26455.17
01:25:33|26455.23
01:25:34|26454.58
01:25:34|26455.59
01:25:35|26452.95
01:25:37|26447.97
01:25:38|26447.63
01:25:39|26438.75
01:25:40|26438.74
01:25:41|26440.64
01:25:41|26440.69
01:25:43|26441.12
01:25:44|26442.13
01:25:44|26440.
01:25:45|26442.77
01:25:47|26436.01
01:25:49|26439.33
01:25:50|26438.29
01:25:51|26438.71
01:25:52|26439.58
01:25:53|26439.39
01:25:55|26443.57
01:25:55|26441.26
01:25:57|26440.61
01:25:57|26441.25
01:25:58|26441.73
01:25:59|26441.71
01:26:01|26443.72
01:26:01|26445.67
01:26:02|26441.25
01:26:03|26446.47
01:26:04|26446.08
01:26:06|26449.24
01:26:06|26448.46
01:26:07|26448.4
01:26:08|26450.16
01:26:10|26449.68
01:26:10|26450.3
01:26:11|26458.46
01:26:12|26456.61
01:26:13|26457.33
01:26:14|26459.04
01:26:15|26458.67
01:26:17|26457.56
01:26:17|26457.04
01:26:18|26456.33
01:26:19|26457.
01:26:20|26457.74
01:26:21|26456.4
01:26:22|26456.97
01:26:23|26456.26
01:26:25|26457.35
01:26:25|26452.24
01:26:27|26453.39
01:26:28|26452.1
01:26:29|26451.13
01:26:29|26450.9
01:26:30|26450.21
01:26:31|26450.82
01:26:32|26451.02
01:26:34|26450.15
01:26:35|26449.02
01:26:35|26446.94
01:26:37|26445.97
01:26:38|26447.68
01:26:38|26445.83
01:26:40|26447.37
01:26:40|26447.16
01:26:42|26452.34
01:26:43|26456.27
01:26:44|26458.17
01:26:44|26457.78
01:26:45|26458.48
01:26:46|26457.99
01:26:48|26458.25
01:26:49|26458.18
01:26:51|26456.23
01:26:52|26456.52
01:26:53|26452.71
01:26:55|26456.28
01:26:56|26457.26
01:26:57|26457.36
01:26:57|26457.33
01:26:59|26458.57
01:27:00|26453.17
01:27:01|26454.06
01:27:02|26454.71
01:27:03|26447.84
01:27:04|26445.17
01:27:05|26444.99
01:27:06|26442.19
01:27:07|26444.14
01:27:08|26444.14
01:27:09|26444.55
01:27:10|26443.18
01:27:11|26441.99
01:27:12|26440.78
01:27:13|26440.26
01:27:14|26441.41
01:27:15|26440.09
01:27:16|26442.88
01:27:17|26443.7
01:27:18|26436.83
01:27:19|26433.61
01:27:20|26434.71
01:27:21|26431.81
01:27:22|26431.65
01:27:23|26431.5
01:27:24|26432.1
01:27:25|26425.7
01:27:27|26427.43
01:27:27|26427.83
01:27:28|26428.08
01:27:29|26422.28
01:27:30|26422.27
01:27:31|26417.52
01:27:32|26421.94
01:27:33|26433.68
01:27:34|26436.03
01:27:35|26437.48
01:27:36|26435.22
01:27:37|26430.74
01:27:38|26430.4
01:27:39|26428.11
01:27:40|26424.29
01:27:41|26424.81
01:27:42|26425.79
01:27:43|26422.46
01:27:44|26427.04
01:27:45|26434.2
01:27:46|26436.01
01:27:47|26437.5
01:27:49|26438.19
01:27:50|26436.69
01:27:51|26436.28
01:27:52|26432.9
01:27:53|26432.78
01:27:54|26431.66
01:27:55|26432.13
01:27:56|26432.11
01:27:58|26434.91
01:27:58|26434.93
01:28:00|26434.09
01:28:00|26439.38
01:28:01|26438.44
01:28:02|26438.7
01:28:03|26439.18
01:28:04|26437.99
01:28:05|26436.83
01:28:06|26436.42
01:28:07|26436.12
01:28:08|26438.52
01:28:10|26437.67
01:28:11|26435.93
01:28:12|26435.25
01:28:12|26436.68
01:28:14|26437.17
01:28:14|26438.55
01:28:16|26440.25
01:28:16|26439.07
01:28:17|26439.27
01:28:19|26439.27
01:28:20|26438.03
01:28:20|26437.89
01:28:21|26438.46
01:28:22|26438.59
01:28:24|26442.34
01:28:24|26445.02
01:28:26|26446.01
01:28:26|26446.38
01:28:28|26446.97
01:28:29|26448.73
01:28:30|26449.25
01:28:31|26449.42
01:28:32|26448.81
01:28:33|26450.38
01:28:33|26450.05
01:28:35|26450.39
01:28:35|26448.87
01:28:37|26444.78
01:28:37|26442.68
01:28:39|26438.17
01:28:40|26438.85
01:28:40|26438.9
01:28:42|26436.95
01:28:43|26438.12
01:28:43|26437.96
01:28:44|26438.91
01:28:46|26438.48
01:28:46|26438.9
01:28:47|26440.3
01:28:48|26440.04
01:28:50|26438.01
01:28:51|26437.26
01:28:53|26439.84
01:28:54|26439.85
01:28:55|26439.24
01:28:56|26440.2
01:28:57|26439.25
01:28:58|26439.24
01:28:59|26438.16
01:29:00|26445.79
01:29:01|26445.02
01:29:02|26442.59
01:29:03|26437.26
01:29:04|26437.47
01:29:05|26436.5
01:29:07|26438.44
01:29:07|26437.42
01:29:08|26436.48
01:29:09|26436.03
01:29:10|26436.68
01:29:11|26434.77
01:29:12|26432.58
01:29:14|26433.73
01:29:14|26432.43
01:29:15|26433.51
01:29:16|26433.55
01:29:17|26433.02
01:29:19|26432.53
01:29:20|26433.44
01:29:20|26430.93
01:29:22|26432.86
01:29:22|26434.47
01:29:24|26435.28
01:29:25|26435.86
01:29:25|26435.7
01:29:26|26434.76
01:29:28|26435.96
01:29:28|26435.82
01:29:30|26435.43
01:29:30|26433.26
01:29:31|26434.67
01:29:32|26433.27
01:29:33|26433.74
01:29:35|26433.37
01:29:35|26433.36
01:29:36|26432.33
01:29:37|26433.31
01:29:38|26433.28
01:29:39|26437.69
01:29:41|26438.37
01:29:41|26438.13
01:29:42|26438.79
01:29:43|26437.84
01:29:44|26439.05
01:29:45|26439.77
01:29:47|26439.57
01:29:48|26440.74
01:29:49|26441.06
01:29:49|26441.78
01:29:51|26441.13
01:29:52|26442.24
01:29:54|26441.71
01:29:55|26441.71
01:29:56|26441.29
01:29:56|26440.41
01:29:58|26440.76
01:29:59|26441.23
01:30:00|26441.99
01:30:01|26437.96
01:30:02|26437.97
01:30:03|26437.73
01:30:05|26439.38
01:30:05|26436.25
01:30:06|26437.02
01:30:07|26434.76
01:30:09|26435.12
01:30:10|26439.52
01:30:11|26439.46
01:30:12|26438.4
01:30:13|26438.6
01:30:14|26437.26
01:30:16|26436.18
01:30:17|26438.55
01:30:18|26438.55
01:30:18|26438.9
01:30:20|26438.9
01:30:20|26438.9
01:30:21|26438.41
01:30:23|26438.
01:30:23|26441.3
01:30:25|26443.35
01:30:25|26443.71
01:30:26|26444.
01:30:28|26446.29
01:30:28|26446.57
01:30:29|26445.27
01:30:31|26445.18
01:30:32|26445.55
01:30:33|26445.47
01:30:34|26444.57
01:30:35|26444.58
01:30:36|26444.57
01:30:37|26445.54
01:30:38|26445.54
01:30:39|26445.82
01:30:40|26446.13
01:30:41|26448.53
01:30:42|26449.54
01:30:43|26455.98
01:30:44|26459.59
01:30:45|26457.4
01:30:46|26457.17
01:30:47|26456.53
01:30:48|26457.01
01:30:49|26454.03
01:30:50|26454.65
01:30:51|26454.81
01:30:52|26455.31
01:30:53|26460.77
01:30:54|26458.79
01:30:56|26459.95
01:30:57|26459.82
01:30:58|26460.32
01:30:59|26458.96
01:31:00|26458.97
01:31:00|26458.18
01:31:02|26459.87
01:31:03|26459.57
01:31:04|26457.47
01:31:05|26459.24
01:31:06|26458.16
01:31:07|26458.76
01:31:08|26459.32
01:31:09|26460.35
01:31:10|26459.89
01:31:11|26459.85
01:31:12|26459.85
01:31:13|26457.91
01:31:14|26458.35
01:31:15|26451.66
01:31:16|26451.4
01:31:17|26453.59
01:31:18|26453.72
01:31:19|26453.18
01:31:20|26453.85
01:31:21|26453.33
01:31:22|26451.14
01:31:23|26450.96
01:31:24|26450.79
01:31:25|26447.82
01:31:26|26447.29
01:31:27|26447.03
01:31:28|26446.11
01:31:29|26445.96
01:31:30|26446.26
01:31:31|26447.65
01:31:32|26448.31
01:31:33|26447.42
01:31:34|26446.94
01:31:35|26446.94
01:31:36|26445.48
01:31:37|26443.35
01:31:38|26444.57
01:31:39|26444.99
01:31:40|26447.37
01:31:41|26448.08
01:31:42|26447.78
01:31:43|26448.44
01:31:44|26447.28
01:31:45|26447.58
01:31:46|26448.31
01:31:47|26448.78
01:31:48|26447.84
01:31:49|26448.78
01:31:50|26446.82
01:31:51|26447.14
01:31:53|26447.56
01:31:54|26449.72
01:31:55|26448.54
01:31:56|26448.4
01:31:57|26449.23
01:31:58|26450.68
01:31:59|26450.16
01:32:00|26451.15
01:32:01|26452.08
01:32:02|26451.99
01:32:03|26452.06
01:32:04|26452.59
01:32:05|26451.76
01:32:06|26451.76
01:32:07|26452.34
01:32:08|26451.53
01:32:09|26451.53
01:32:10|26451.46
01:32:11|26450.67
01:32:12|26448.44
01:32:13|26449.31
01:32:14|26449.35
01:32:15|26450.55
01:32:16|26450.43
01:32:17|26450.01
01:32:18|26451.
01:32:19|26451.43
01:32:20|26452.07
01:32:21|26451.91
01:32:23|26451.
01:32:23|26452.07
01:32:25|26452.31
01:32:25|26455.04
01:32:26|26456.4
01:32:28|26456.4
01:32:28|26455.3
01:32:29|26455.92
01:32:30|26457.46
01:32:31|26457.21
01:32:32|26457.02
01:32:34|26459.47
01:32:34|26460.74
01:32:36|26459.12
01:32:36|26460.32
01:32:37|26461.31
01:32:38|26461.47
01:32:39|26461.54
01:32:40|26460.09
01:32:42|26459.49
01:32:42|26460.89
01:32:43|26459.74
01:32:44|26460.81
01:32:45|26461.3
01:32:46|26461.3
01:32:47|26462.
01:32:49|26461.7
01:32:49|26461.17
01:32:50|26462.04
01:32:51|26461.12
01:32:52|26462.
01:32:54|26462.14
01:32:55|26463.54
01:32:57|26462.86
01:32:58|26463.2
01:32:59|26463.2
01:33:00|26462.09
01:33:01|26463.03
01:33:01|26462.72
01:33:02|26463.5
01:33:03|26460.32
01:33:05|26462.46
01:33:06|26461.19
01:33:07|26462.19
01:33:07|26462.19
01:33:09|26463.12
01:33:10|26463.12
01:33:11|26464.73
01:33:11|26462.99
01:33:12|26459.19
01:33:14|26459.58
01:33:15|26460.76
01:33:16|26459.56
01:33:16|26457.64
01:33:18|26456.33
01:33:19|26456.65
01:33:20|26455.83
01:33:21|26456.89
01:33:22|26455.75
01:33:23|26455.75
01:33:24|26457.56
01:33:25|26457.64
01:33:27|26458.18
01:33:27|26456.73
01:33:28|26456.18
01:33:29|26458.27
01:33:30|26458.75
01:33:31|26457.19
01:33:32|26457.04
01:33:33|26457.19
01:33:34|26457.19
01:33:35|26457.19
01:33:36|26457.5
01:33:37|26457.2
01:33:38|26457.02
01:33:40|26456.11
01:33:40|26456.72
01:33:41|26456.7
01:33:42|26456.99
01:33:44|26457.03
01:33:45|26457.01
01:33:45|26459.25
01:33:46|26462.13
01:33:47|26462.63
01:33:48|26461.47
01:33:49|26462.51
01:33:50|26461.34
01:33:51|26461.08
01:33:53|26458.17
01:33:54|26460.23
01:33:55|26458.38
01:33:56|26457.42
01:33:57|26460.7
01:33:58|26461.89
01:33:59|26461.26
01:34:00|26461.19
01:34:01|26460.84
01:34:02|26460.85
01:34:03|26460.83
01:34:04|26461.09
01:34:05|26461.35
01:34:06|26461.94
01:34:07|26461.94
01:34:08|26460.73
01:34:09|26461.62
01:34:10|26462.28
01:34:11|26462.47
01:34:12|26462.47
01:34:13|26460.48
01:34:14|26460.48
01:34:15|26459.62
01:34:16|26460.62
01:34:17|26460.76
01:34:18|26461.72
01:34:19|26461.72
01:34:20|26461.72
01:34:21|26462.2
01:34:22|26462.2
01:34:24|26462.98
01:34:24|26462.48
01:34:25|26462.73
01:34:26|26463.92
01:34:27|26463.52
01:34:29|26464.74
01:34:29|26465.05
01:34:30|26463.97
01:34:31|26463.07
01:34:32|26463.19
01:34:33|26463.21
01:34:34|26463.9
01:34:35|26463.66
01:34:36|26463.66
01:34:37|26463.65
01:34:38|26463.2
01:34:39|26462.9
01:34:40|26464.23
01:34:41|26464.65
01:34:42|26462.64
01:34:44|26462.2
01:34:44|26463.71
01:34:45|26463.71
01:34:46|26463.61
01:34:47|26462.05
01:34:48|26461.77
01:34:49|26463.07
01:34:50|26462.97
01:34:52|26462.97
01:34:52|26463.09
01:34:53|26461.08
01:34:54|26460.42
01:34:56|26461.6
01:34:58|26460.57
01:34:59|26461.8
01:35:00|26460.77
01:35:00|26462.41
01:35:01|26462.63
01:35:03|26463.05
01:35:04|26463.06
01:35:05|26463.49
01:35:06|26463.49
01:35:07|26462.21
01:35:08|26462.8
01:35:09|26461.63
01:35:10|26461.63
01:35:11|26460.21
01:35:12|26460.21
01:35:13|26460.21
01:35:14|26460.89
01:35:15|26460.89
01:35:16|26461.65
01:35:17|26461.65
01:35:18|26461.65
01:35:19|26461.3
01:35:20|26459.7
01:35:21|26459.62
01:35:22|26460.44
01:35:23|26459.18
01:35:24|26460.3
01:35:25|26459.62
01:35:26|26459.01
01:35:27|26459.86
01:35:28|26460.05
01:35:29|26460.39
01:35:30|26459.04
01:35:31|26459.04
01:35:32|26459.02
01:35:33|26459.02
01:35:34|26461.61
01:35:35|26469.66
01:35:36|26471.04
01:35:37|26471.44
01:35:38|26472.15
01:35:39|26472.94
01:35:40|26473.16
01:35:41|26471.81
01:35:42|26473.36
01:35:43|26473.06
01:35:44|26472.52
01:35:45|26473.54
01:35:46|26473.33
01:35:47|26473.32
01:35:48|26474.33
01:35:49|26473.45
01:35:50|26473.44
01:35:51|26475.
01:35:52|26473.93
01:35:53|26475.
01:35:54|26475.
01:35:55|26475.06
01:35:56|26475.78
01:35:57|26475.22
01:35:59|26477.04
01:35:59|26478.55
01:36:01|26480.81
01:36:02|26478.59
01:36:02|26478.12
01:36:03|26477.96
01:36:04|26478.85
01:36:05|26469.44
01:36:07|26468.12
01:36:07|26467.52
01:36:08|26467.48
01:36:09|26468.34
01:36:11|26467.04
01:36:11|26469.07
01:36:13|26466.9
01:36:14|26468.41
01:36:14|26466.81
01:36:16|26466.07
01:36:16|26464.83
01:36:17|26461.64
01:36:19|26461.36
01:36:20|26462.41
01:36:21|26462.19
01:36:22|26462.59
01:36:22|26463.48
01:36:23|26463.94
01:36:25|26463.72
01:36:25|26465.06
01:36:27|26463.81
01:36:27|26464.53
01:36:28|26462.88
01:36:29|26464.15
01:36:31|26464.58
01:36:31|26463.13
01:36:32|26463.13
01:36:34|26464.41
01:36:35|26463.77
01:36:36|26463.97
01:36:36|26463.46
01:36:38|26461.96
01:36:39|26463.07
01:36:39|26463.3
01:36:41|26463.34
01:36:41|26464.95
01:36:42|26464.49
01:36:44|26465.24
01:36:44|26466.37
01:36:45|26466.37
01:36:47|26466.5
01:36:47|26466.1
01:36:48|26467.19
01:36:50|26466.22
01:36:51|26466.81
01:36:52|26464.82
01:36:53|26463.67
01:36:54|26465.21
01:36:55|26465.25
01:36:56|26466.5
01:36:57|26465.27
01:36:58|26465.24
01:36:59|26465.33
01:37:01|26465.5
01:37:02|26464.4
01:37:02|26464.
01:37:03|26464.27
01:37:05|26462.14
01:37:06|26462.63
01:37:07|26462.14
01:37:08|26462.13
01:37:09|26460.75
01:37:10|26471.37
01:37:11|26476.5
01:37:12|26477.68
01:37:13|26477.48
01:37:14|26477.19
01:37:15|26475.91
01:37:16|26475.45
01:37:17|26467.29
01:37:18|26468.11
01:37:19|26467.37
01:37:20|26468.26
01:37:21|26466.86
01:37:22|26466.57
01:37:23|26467.21
01:37:24|26466.99
01:37:25|26466.99
01:37:26|26467.06
01:37:27|26466.97
01:37:28|26467.13
01:37:29|26467.52
01:37:30|26466.1
01:37:31|26467.13
01:37:32|26465.93
01:37:33|26463.73
01:37:34|26463.49
01:37:35|26463.34
01:37:36|26463.56
01:37:37|26463.59
01:37:38|26463.35
01:37:39|26463.34
01:37:40|26462.46
01:37:41|26462.46
01:37:42|26463.26
01:37:43|26465.62
01:37:44|26465.63
01:37:45|26466.34
01:37:46|26466.3
01:37:47|26465.81
01:37:48|26465.78
01:37:49|26465.69
01:37:50|26465.65
01:37:51|26464.03
01:37:52|26462.81
01:37:53|26462.47
01:37:54|26462.47
01:37:55|26463.34
01:37:57|26462.46
01:37:57|26461.76
01:37:58|26461.47
01:38:00|26461.46
01:38:01|26461.43
01:38:02|26461.43
01:38:04|26461.36
01:38:04|26461.72
01:38:06|26461.01
01:38:06|26462.06
01:38:08|26461.25
01:38:09|26461.25
01:38:10|26462.02
01:38:11|26459.88
01:38:11|26459.64
01:38:12|26460.15
01:38:13|26462.01
01:38:14|26460.62
01:38:15|26460.82
01:38:17|26460.82
01:38:18|26460.87
01:38:19|26461.91
01:38:20|26461.9
01:38:21|26461.9
01:38:22|26461.9
01:38:23|26462.03
01:38:24|26460.41
01:38:25|26462.
01:38:26|26460.56
01:38:27|26460.24
01:38:28|26460.24
01:38:29|26461.39
01:38:29|26461.42
01:38:30|26457.07
01:38:32|26455.15
01:38:33|26455.88
01:38:34|26454.67
01:38:35|26456.2
01:38:36|26455.01
01:38:37|26455.89
01:38:38|26456.47
01:38:39|26455.87
01:38:40|26455.69
01:38:41|26454.56
01:38:42|26454.56
01:38:43|26454.96
01:38:44|26456.23
01:38:45|26456.02
01:38:46|26456.35
01:38:47|26455.69
01:38:48|26453.87
01:38:49|26455.24
01:38:50|26453.83
01:38:51|26453.35
01:38:52|26453.45
01:38:53|26453.45
01:38:54|26453.44
01:38:55|26453.43
01:38:56|26450.17
01:38:57|26449.87
01:38:58|26448.51
01:38:59|26448.29
01:39:01|26448.2
01:39:02|26446.29
01:39:03|26444.26
01:39:04|26443.48
01:39:05|26439.83
01:39:06|26438.73
01:39:07|26438.58
01:39:08|26440.47
01:39:09|26442.74
01:39:10|26444.21
01:39:11|26442.36
01:39:11|26442.98
01:39:13|26442.31
01:39:14|26436.95
01:39:15|26437.45
01:39:16|26437.2
01:39:17|26436.91
01:39:18|26436.87
01:39:19|26436.77
01:39:19|26436.74
01:39:20|26436.42
01:39:22|26433.88
01:39:23|26434.4
01:39:24|26433.63
01:39:25|26431.8
01:39:26|26431.79
01:39:27|26427.71
01:39:27|26427.31
01:39:28|26428.33
01:39:30|26427.73
01:39:30|26432.93
01:39:32|26430.16
01:39:32|26431.26
01:39:33|26431.3
01:39:34|26431.24
01:39:35|26433.27
01:39:37|26432.59
01:39:37|26430.83
01:39:38|26432.35
01:39:40|26431.16
01:39:41|26430.08
01:39:42|26431.22
01:39:43|26431.29
01:39:43|26431.91
01:39:45|26431.4
01:39:46|26431.22
01:39:46|26430.
01:39:48|26431.04
01:39:49|26430.6
01:39:49|26429.55
01:39:51|26430.58
01:39:57|26431.64
01:39:57|26426.38
01:39:59|26426.76
01:40:00|26426.76
01:40:02|26427.32
01:40:03|26428.28
01:40:04|26427.03
01:40:04|26427.17
01:40:05|26423.87
01:40:07|26425.86
01:40:07|26423.87
01:40:09|26424.99
01:40:10|26425.36
01:40:10|26425.36
01:40:12|26426.85
01:40:12|26427.86
01:40:13|26427.22
01:40:14|26428.43
01:40:15|26426.98
01:40:16|26427.47
01:40:17|26427.5
01:40:18|26425.86
01:40:19|26427.82
01:40:21|26428.19
01:40:22|26432.76
01:40:22|26432.51
01:40:24|26432.11
01:40:24|26432.17
01:40:26|26430.6
01:40:26|26429.92
01:40:27|26430.97
01:40:28|26428.84
01:40:30|26430.72
01:40:31|26430.75
01:40:31|26429.7
01:40:32|26429.7
01:40:33|26429.7
01:40:34|26429.92
01:40:36|26430.46
01:40:36|26429.11
01:40:38|26428.19
01:40:38|26429.28
01:40:39|26431.26
01:40:41|26431.37
01:40:42|26431.28
01:40:43|26431.05
01:40:44|26432.04
01:40:44|26430.87
01:40:45|26431.07
01:40:47|26431.85
01:40:47|26434.8
01:40:48|26433.38
01:40:49|26434.07
01:40:50|26429.98
01:40:51|26431.05
01:40:52|26432.96
01:40:54|26431.78
01:40:54|26433.21
01:40:56|26433.5
01:40:56|26433.27
01:40:57|26433.35
01:40:59|26433.47
01:41:00|26431.72
01:41:01|26431.38
01:41:02|26432.8
01:41:03|26430.8
01:41:04|26430.2
01:41:06|26434.96
01:41:06|26434.21
01:41:08|26434.19
01:41:09|26434.99
01:41:10|26434.87
01:41:11|26432.82
01:41:12|26431.97
01:41:13|26432.4
01:41:14|26431.61
01:41:15|26432.5
01:41:16|26433.24
01:41:17|26432.06
01:41:18|26432.57
01:41:18|26432.11
01:41:20|26432.18
01:41:21|26433.36
01:41:21|26433.35
01:41:23|26433.6
01:41:24|26435.07
01:41:25|26435.4
01:41:25|26434.49
01:41:27|26435.22
01:41:28|26435.08
01:41:29|26433.99
01:41:29|26435.07
01:41:31|26434.58
01:41:32|26434.58
01:41:32|26435.66
01:41:34|26436.04
01:41:35|26436.49
01:41:35|26435.47
01:41:37|26435.47
01:41:38|26436.49
01:41:38|26435.55
01:41:40|26436.66
01:41:40|26435.14
01:41:42|26435.05
01:41:42|26435.04
01:41:44|26438.8
01:41:44|26437.5
01:41:46|26437.5
01:41:46|26438.63
01:41:48|26437.75
01:41:49|26437.69
01:41:50|26437.69
01:41:51|26437.8
01:41:51|26437.8
01:41:53|26437.8
01:41:54|26437.87
01:41:54|26439.03
01:41:56|26437.88
01:41:57|26437.03
01:41:57|26437.4
01:41:59|26437.26
01:42:00|26436.
01:42:01|26437.17
01:42:02|26435.95
01:42:03|26436.94
01:42:04|26436.67
01:42:05|26436.96
01:42:06|26436.48
01:42:07|26441.71
01:42:08|26438.37
01:42:09|26440.04
01:42:10|26438.56
01:42:12|26438.57
01:42:12|26436.55
01:42:13|26434.
01:42:14|26437.69
01:42:15|26437.59
01:42:17|26437.95
01:42:17|26437.95
01:42:18|26436.47
01:42:19|26434.47
01:42:20|26437.27
01:42:21|26436.
01:42:22|26435.38
01:42:23|26436.41
01:42:24|26436.83
01:42:25|26436.83
01:42:26|26436.17
01:42:27|26436.17
01:42:28|26429.72
01:42:29|26429.38
01:42:30|26428.72
01:42:31|26427.81
01:42:33|26427.63
01:42:33|26427.37
01:42:34|26427.58
01:42:36|26427.22
01:42:37|26427.22
01:42:37|26428.47
01:42:38|26428.48
01:42:39|26428.53
01:42:40|26429.31
01:42:41|26429.15
01:42:43|26429.88
01:42:44|26429.87
01:42:45|26428.66
01:42:45|26430.09
01:42:47|26431.24
01:42:47|26430.92
01:42:49|26430.92
01:42:50|26432.81
01:42:51|26433.34
01:42:52|26431.7
01:42:53|26429.31
01:42:54|26433.63
01:42:55|26432.81
01:42:55|26430.45
01:42:57|26430.45
01:42:58|26431.61
01:42:59|26430.66
01:42:59|26430.66
01:43:01|26426.16
01:43:02|26424.96
01:43:02|26426.68
01:43:04|26426.95
01:43:06|26426.49
01:43:07|26426.48
01:43:08|26427.24
01:43:09|26427.13
01:43:10|26431.56
01:43:11|26428.85
01:43:12|26428.84
01:43:14|26426.94
01:43:14|26426.94
01:43:15|26427.31
01:43:16|26424.91
01:43:17|26424.79
01:43:18|26423.65
01:43:19|26422.83
01:43:20|26422.35
01:43:21|26422.36
01:43:22|26421.52
01:43:23|26422.96
01:43:24|26422.95
01:43:26|26422.57
01:43:26|26421.66
01:43:27|26423.4
01:43:28|26422.26
01:43:29|26424.19
01:43:30|26424.74
01:43:31|26424.72
01:43:32|26424.41
01:43:33|26422.65
01:43:34|26424.08
01:43:35|26423.42
01:43:36|26423.99
01:43:37|26424.01
01:43:38|26424.34
01:43:39|26424.34
01:43:41|26425.73
01:43:42|26426.53
01:43:42|26426.99
01:43:43|26426.93
01:43:45|26426.04
01:43:46|26426.98
01:43:47|26426.52
01:43:48|26426.52
01:43:49|26426.22
01:43:50|26426.22
01:43:51|26423.87
01:43:52|26423.87
01:43:53|26423.87
01:43:54|26423.91
01:43:55|26423.93
01:43:56|26423.68
01:43:57|26423.67
01:43:58|26423.93
01:43:59|26422.82
01:44:00|26420.11
01:44:01|26422.52
01:44:03|26422.77
01:44:03|26424.38
01:44:05|26425.12
01:44:06|26422.74
01:44:07|26422.85
01:44:09|26422.84
01:44:10|26423.24
01:44:10|26423.12
01:44:12|26421.05
01:44:12|26422.46
01:44:14|26422.62
01:44:15|26420.76
01:44:16|26420.2
01:44:17|26419.57
01:44:18|26418.28
01:44:19|26418.32
01:44:20|26419.63
01:44:21|26419.03
01:44:21|26419.03
01:44:23|26419.63
01:44:24|26419.05
01:44:25|26419.64
01:44:26|26420.64
01:44:27|26419.7
01:44:28|26419.73
01:44:29|26420.87
01:44:30|26418.55
01:44:31|26420.39
01:44:32|26420.17
01:44:33|26419.24
01:44:34|26418.99
01:44:35|26418.93
01:44:35|26418.9
01:44:36|26418.98
01:44:38|26420.73
01:44:39|26418.77
01:44:40|26418.82
01:44:41|26419.55
01:44:41|26420.05
01:44:43|26420.05
01:44:43|26419.63
01:44:45|26419.63
01:44:46|26421.28
01:44:47|26422.38
01:44:48|26422.34
01:44:49|26421.05
01:44:50|26420.59
01:44:50|26420.58
01:44:52|26420.06
01:44:53|26421.
01:44:54|26421.
01:44:54|26418.77
01:44:55|26418.35
01:44:57|26419.64
01:44:58|26420.11
01:44:58|26419.22
01:45:00|26419.95
01:45:01|26419.95
01:45:02|26421.08
01:45:03|26420.06
01:45:03|26419.57
01:45:04|26420.
01:45:06|26417.52
01:45:07|26419.11
01:45:09|26414.14
01:45:09|26413.44
01:45:10|26413.82
01:45:11|26415.76
01:45:13|26416.14
01:45:13|26416.46
01:45:15|26416.69
01:45:16|26416.57
01:45:17|26416.35
01:45:18|26416.46
01:45:19|26415.17
01:45:20|26411.03
01:45:20|26413.16
01:45:22|26411.74
01:45:23|26413.05
01:45:24|26412.54
01:45:25|26412.48
01:45:26|26413.61
01:45:27|26413.99
01:45:28|26413.02
01:45:29|26411.92
01:45:30|26411.9
01:45:31|26410.59
01:45:32|26410.21
01:45:33|26411.18
01:45:34|26409.91
01:45:35|26410.51
01:45:36|26411.65
01:45:37|26410.55
01:45:38|26409.78
01:45:39|26411.17
01:45:40|26409.56
01:45:41|26409.57
01:45:42|26408.48
01:45:43|26409.45
01:45:44|26408.86
01:45:45|26407.38
01:45:46|26407.16
01:45:47|26410.48
01:45:48|26406.95
01:45:49|26406.31
01:45:50|26404.61
01:45:51|26404.52
01:45:52|26403.28
01:45:53|26403.65
01:45:54|26403.29
01:45:55|26403.22
01:45:56|26403.44
01:45:57|26403.62
01:45:58|26406.24
01:45:59|26405.13
01:46:00|26405.04
01:46:01|26406.13
01:46:02|26405.07
01:46:03|26403.2
01:46:04|26404.79
01:46:05|26400.17
01:46:06|26394.26
01:46:08|26392.05
01:46:08|26390.87
01:46:09|26358.33
01:46:11|26371.01
01:46:15|26370.79
01:46:16|26373.34
01:46:17|26381.79
01:46:18|26389.09
01:46:19|26376.88
01:46:20|26381.96
01:46:21|26381.57
01:46:22|26385.09
01:46:23|26386.22
01:46:24|26385.61
01:46:25|26389.08
01:46:26|26390.56
01:46:27|26398.19
01:46:28|26399.2
01:46:29|26400.28
01:46:30|26391.68
01:46:31|26390.36
01:46:32|26393.58
01:46:33|26394.39
01:46:34|26393.35
01:46:35|26394.4
01:46:36|26391.85
01:46:37|26396.81
01:46:38|26397.16
01:46:39|26397.35
01:46:40|26398.56
01:46:41|26399.44
01:46:42|26399.75
01:46:43|26396.89
01:46:44|26396.9
01:46:45|26399.96
01:46:46|26402.55
01:46:47|26403.23
01:46:48|26401.32
01:46:49|26396.14
01:46:50|26396.61
01:46:51|26398.4
01:46:52|26396.47
01:46:53|26397.33
01:46:54|26396.65
01:46:55|26395.48
01:46:56|26395.6
01:46:57|26396.61
01:46:58|26394.73
01:46:59|26394.49
01:47:00|26395.16
01:47:01|26395.79
01:47:02|26392.38
01:47:03|26388.86
01:47:04|26386.35
01:47:05|26388.14
01:47:06|26392.78
01:47:07|26393.58
01:47:09|26390.96
01:47:10|26390.95
01:47:11|26390.96
01:47:12|26389.85
01:47:13|26384.83
01:47:13|26384.3
01:47:15|26382.53
01:47:16|26382.
01:47:17|26382.
01:47:18|26384.86
01:47:19|26386.09
01:47:20|26386.55
01:47:20|26383.46
01:47:22|26377.83
01:47:22|26376.68
01:47:24|26377.3
01:47:25|26380.62
01:47:26|26377.96
01:47:27|26377.45
01:47:28|26377.24
01:47:29|26381.58
01:47:30|26384.87
01:47:31|26383.17
01:47:32|26384.21
01:47:33|26387.42
01:47:34|26388.3
01:47:35|26390.83
01:47:36|26392.53
01:47:37|26392.94
01:47:38|26395.72
01:47:39|26395.76
01:47:40|26398.72
01:47:41|26400.06
01:47:42|26397.71
01:47:43|26398.49
01:47:44|26399.
01:47:45|26396.78
01:47:46|26397.12
01:47:47|26395.89
01:47:48|26397.11
01:47:49|26395.55
01:47:50|26396.41
01:47:51|26395.43
01:47:52|26394.96
01:47:53|26393.85
01:47:54|26395.31
01:47:55|26393.33
01:47:56|26392.92
01:47:57|26394.24
01:47:58|26394.69
01:47:59|26393.37
01:48:00|26391.81
01:48:01|26392.97
01:48:02|26392.97
01:48:03|26392.97
01:48:04|26394.61
01:48:05|26395.2
01:48:06|26397.69
01:48:07|26396.72
01:48:08|26398.46
01:48:10|26399.93
01:48:11|26401.76
01:48:12|26403.09
01:48:13|26402.57
01:48:15|26404.15
01:48:15|26404.11
01:48:16|26399.42
01:48:17|26396.66
01:48:18|26397.82
01:48:19|26396.2
01:48:20|26397.62
01:48:22|26397.66
01:48:22|26397.12
01:48:24|26397.21
01:48:24|26390.04
01:48:26|26392.14
01:48:27|26393.3
01:48:27|26396.4
01:48:28|26396.84
01:48:29|26395.88
01:48:30|26396.62
01:48:32|26396.78
01:48:33|26396.13
01:48:34|26395.56
01:48:35|26394.76
01:48:36|26394.76
01:48:36|26394.26
01:48:38|26395.8
01:48:39|26395.53
01:48:40|26396.33
01:48:40|26394.73
01:48:41|26394.69
01:48:43|26395.87
01:48:43|26393.87
01:48:45|26393.32
01:48:46|26395.17
01:48:46|26393.03
01:48:47|26395.53
01:48:49|26395.54
01:48:50|26398.2
01:48:51|26397.21
01:48:51|26398.54
01:48:53|26395.81
01:48:53|26394.24
01:48:54|26394.93
01:48:56|26395.55
01:48:56|26394.51
01:48:58|26396.45
01:48:59|26397.19
01:49:00|26398.62
01:49:01|26397.83
01:49:02|26398.27
01:49:03|26397.35
01:49:04|26398.01
01:49:05|26397.4
01:49:06|26397.84
01:49:06|26397.27
01:49:07|26397.78
01:49:08|26397.61
01:49:10|26397.7
01:49:11|26398.27
01:49:12|26397.55
01:49:13|26397.28
01:49:14|26398.3
01:49:16|26401.93
01:49:16|26400.58
01:49:17|26401.91
01:49:18|26402.27
01:49:19|26402.8
01:49:20|26402.97
01:49:21|26402.13
01:49:22|26402.65
01:49:23|26401.78
01:49:25|26402.45
01:49:26|26405.
01:49:27|26403.18
01:49:28|26402.81
01:49:28|26402.55
01:49:29|26405.56
01:49:31|26404.59
01:49:31|26405.6
01:49:32|26405.54
01:49:34|26403.1
01:49:34|26403.14
01:49:35|26403.17
01:49:37|26402.48
01:49:38|26402.43
01:49:38|26402.56
01:49:40|26402.56
01:49:41|26403.33
01:49:42|26403.33
01:49:43|26400.2
01:49:44|26394.37
01:49:45|26396.37
01:49:46|26397.16
01:49:47|26399.1
01:49:48|26398.14
01:49:49|26398.72
01:49:50|26398.97
01:49:51|26397.85
01:49:52|26399.84
01:49:53|26403.19
01:49:54|26405.31
01:49:55|26406.94
01:49:56|26405.53
01:49:57|26406.12
01:49:58|26406.
01:49:59|26406.08
01:50:00|26406.65
01:50:02|26408.87
01:50:02|26408.24
01:50:03|26405.19
01:50:04|26402.24
01:50:05|26403.72
01:50:06|26403.18
01:50:07|26403.96
01:50:08|26403.84
01:50:09|26406.43
01:50:11|26405.7
01:50:12|26405.77
01:50:13|26406.63
01:50:14|26402.8
01:50:15|26404.49
01:50:17|26406.01
01:50:17|26407.16
01:50:18|26408.2
01:50:19|26408.2
01:50:20|26407.16
01:50:21|26408.74
01:50:22|26410.95
01:50:23|26410.1
01:50:24|26409.95
01:50:26|26411.69
01:50:26|26413.34
01:50:27|26413.17
01:50:28|26420.53
01:50:29|26423.74
01:50:31|26422.26
01:50:31|26424.51
01:50:32|26426.69
01:50:33|26428.18
01:50:34|26429.67
01:50:35|26431.62
01:50:36|26428.28
01:50:37|26425.7
01:50:38|26418.58
01:50:39|26414.94
01:50:40|26414.9
01:50:42|26415.76
01:50:42|26413.56
01:50:43|26412.62
01:50:44|26414.02
01:50:45|26412.74
01:50:46|26412.99
01:50:47|26415.
01:50:48|26414.65
01:50:49|26414.33
01:50:50|26414.49
01:50:51|26414.9
01:50:52|26413.45
01:50:54|26414.92
01:50:54|26413.76
01:50:56|26413.77
01:50:56|26415.32
01:50:57|26413.17
01:50:59|26407.37
01:50:59|26409.16
01:51:00|26409.95
01:51:01|26408.19
01:51:02|26408.38
01:51:03|26411.46
01:51:04|26409.26
01:51:05|26406.67
01:51:06|26401.05
01:51:07|26403.72
01:51:08|26405.36
01:51:10|26401.98
01:51:10|26403.19
01:51:11|26401.88
01:51:12|26402.26
01:51:13|26402.97
01:51:15|26402.72
01:51:16|26401.14
01:51:17|26401.35
01:51:18|26402.63
01:51:19|26402.16
01:51:20|26403.41
01:51:21|26399.93
01:51:22|26400.19
01:51:23|26400.61
01:51:24|26400.08
01:51:25|26400.77
01:51:26|26402.03
01:51:27|26401.66
01:51:28|26401.62
01:51:28|26399.86
01:51:29|26399.16
01:51:31|26397.02
01:51:32|26397.69
01:51:34|26397.42
01:51:34|26395.45
01:51:35|26396.65
01:51:37|26395.97
01:51:37|26396.48
01:51:39|26396.29
01:51:39|26396.35
01:51:41|26395.67
01:51:42|26395.67
01:51:42|26390.07
01:51:44|26392.21
01:51:44|26392.38
01:51:45|26389.42
01:51:47|26389.51
01:51:49|26388.32
01:51:49|26388.86
01:51:50|26392.
01:51:51|26391.72
01:51:52|26392.54
01:51:53|26390.39
01:51:54|26392.13
01:51:55|26392.37
01:51:56|26394.25
01:51:57|26393.74
01:51:58|26395.3
01:51:59|26395.28
01:52:00|26398.79
01:52:01|26399.6
01:52:02|26400.7
01:52:03|26399.9
01:52:05|26401.73
01:52:05|26401.35
01:52:06|26400.84
01:52:07|26400.69
01:52:08|26400.69
01:52:09|26400.57
01:52:10|26400.79
01:52:11|26401.43
01:52:13|26401.19
01:52:14|26401.29
01:52:15|26398.28
01:52:16|26393.41
01:52:17|26393.09
01:52:18|26392.31
01:52:19|26392.31
01:52:21|26391.53
01:52:21|26391.32
01:52:22|26392.11
01:52:23|26390.87
01:52:24|26392.09
01:52:25|26392.09
01:52:26|26392.89
01:52:27|26393.11
01:52:28|26393.11
01:52:29|26393.25
01:52:30|26393.46
01:52:31|26392.94
01:52:32|26392.47
01:52:33|26392.71
01:52:34|26395.63
01:52:35|26394.7
01:52:36|26393.92
01:52:37|26395.53
01:52:38|26396.64
01:52:39|26397.27
01:52:40|26397.02
01:52:42|26397.59
01:52:42|26400.59
01:52:43|26402.58
01:52:44|26402.42
01:52:45|26404.52
01:52:46|26403.73
01:52:47|26403.34
01:52:49|26404.08
01:52:49|26404.06
01:52:50|26405.66
01:52:51|26407.6
01:52:53|26408.51
01:52:53|26414.51
01:52:54|26413.55
01:52:55|26418.48
01:52:56|26417.56
01:52:58|26411.11
01:52:59|26413.24
01:53:00|26412.5
01:53:01|26411.66
01:53:02|26407.34
01:53:03|26411.19
01:53:04|26411.51
01:53:05|26409.89
01:53:06|26411.59
01:53:07|26406.74
01:53:08|26404.63
01:53:09|26401.32
01:53:10|26402.61
01:53:11|26403.72
01:53:12|26404.37
01:53:13|26404.24
01:53:15|26402.39
01:53:15|26402.39
01:53:16|26403.44
01:53:18|26402.25
01:53:18|26402.87
01:53:20|26399.85
01:53:21|26398.94
01:53:22|26395.61
01:53:22|26394.68
01:53:24|26394.67
01:53:25|26395.67
01:53:25|26395.66
01:53:27|26397.
01:53:28|26396.08
01:53:29|26396.28
01:53:31|26395.93
01:53:32|26397.05
01:53:33|26397.1
01:53:33|26396.29
01:53:34|26397.11
01:53:35|26397.28
01:53:36|26397.54
01:53:37|26399.26
01:53:38|26399.41
01:53:39|26399.46
01:53:41|26400.05
01:53:42|26403.52
01:53:42|26405.23
01:53:44|26405.22
01:53:44|26405.01
01:53:45|26405.03
01:53:46|26405.89
01:53:47|26405.56
01:53:48|26402.43
01:53:50|26402.43
01:53:51|26402.
01:53:51|26397.98
01:53:52|26398.81
01:53:53|26398.49
01:53:55|26398.49
01:53:55|26399.8
01:53:57|26399.8
01:53:57|26399.91
01:53:58|26399.91
01:53:59|26400.83
01:54:00|26400.86
01:54:02|26399.9
01:54:02|26401.56
01:54:03|26399.32
01:54:04|26399.39
01:54:05|26398.05
01:54:06|26399.09
01:54:07|26399.22
01:54:09|26398.67
01:54:09|26399.41
01:54:10|26402.13
01:54:11|26402.71
01:54:13|26401.49
01:54:13|26401.49
01:54:15|26402.67
01:54:16|26401.94
01:54:18|26403.5
01:54:18|26403.5
01:54:20|26403.5
01:54:20|26403.09
01:54:21|26403.6
01:54:22|26402.14
01:54:23|26402.43
01:54:25|26402.88
01:54:26|26402.88
01:54:27|26403.21
01:54:27|26406.48
01:54:28|26409.46
01:54:29|26408.99
01:54:30|26406.62
01:54:32|26405.64
01:54:33|26405.89
01:54:34|26406.71
01:54:35|26405.56
01:54:36|26406.47
01:54:37|26406.19
01:54:38|26406.65
01:54:39|26404.54
01:54:40|26403.59
01:54:41|26401.8
01:54:42|26404.84
01:54:43|26401.12
01:54:44|26395.
01:54:45|26393.84
01:54:46|26395.34
01:54:47|26398.2
01:54:48|26398.22
01:54:49|26400.26
01:54:50|26399.73
01:54:51|26397.7
01:54:52|26398.63
01:54:53|26395.97
01:54:54|26396.6
01:54:55|26395.14
01:54:56|26394.51
01:54:57|26394.51
01:54:58|26395.7
01:54:59|26395.7
01:55:00|26395.62
01:55:01|26397.69
01:55:02|26398.73
01:55:03|26400.98
01:55:04|26401.78
01:55:05|26401.57
01:55:06|26402.86
01:55:07|26405.14
01:55:08|26404.05
01:55:09|26405.09
01:55:11|26405.38
01:55:11|26407.88
01:55:12|26407.74
01:55:13|26408.45
01:55:14|26408.45
01:55:16|26408.45
01:55:17|26407.9
01:55:18|26410.43
01:55:19|26408.89
01:55:20|26409.84
01:55:22|26408.45
01:55:23|26409.8
01:55:24|26408.03
01:55:25|26409.38
01:55:26|26410.59
01:55:26|26410.61
01:55:27|26412.65
01:55:29|26412.34
01:55:30|26411.65
01:55:30|26413.03
01:55:31|26411.84
01:55:32|26411.77
01:55:34|26408.18
01:55:35|26404.55
01:55:36|26404.98
01:55:37|26405.1
01:55:38|26404.62
01:55:39|26404.67
01:55:40|26405.6
01:55:41|26404.61
01:55:41|26405.44
01:55:42|26406.29
01:55:44|26407.11
01:55:45|26406.5
01:55:46|26406.17
01:55:47|26408.88
01:55:48|26408.02
01:55:49|26406.97
01:55:50|26408.01
01:55:50|26406.7
01:55:52|26406.49
01:55:53|26407.58
01:55:54|26407.58
01:55:55|26406.49
01:55:56|26407.58
01:55:57|26412.11
01:55:58|26410.62
01:55:58|26410.27
01:56:00|26410.27
01:56:01|26410.23
01:56:01|26411.08
01:56:03|26410.91
01:56:03|26410.21
01:56:05|26410.97
01:56:06|26409.77
01:56:07|26410.75
01:56:08|26409.55
01:56:09|26410.24
01:56:09|26410.24
01:56:10|26410.4
01:56:12|26410.4
01:56:13|26408.82
01:56:14|26409.71
01:56:15|26409.7
01:56:16|26408.77
01:56:17|26409.5
01:56:19|26409.5
01:56:20|26409.51
01:56:21|26409.52
01:56:22|26409.54
01:56:23|26409.69
01:56:24|26409.69
01:56:25|26408.69
01:56:26|26409.85
01:56:27|26409.87
01:56:28|26411.55
01:56:29|26411.64
01:56:30|26413.7
01:56:31|26412.44
01:56:32|26412.44
01:56:33|26412.32
01:56:34|26413.56
01:56:35|26413.67
01:56:36|26414.7
01:56:36|26420.66
01:56:38|26425.
01:56:39|26419.96
01:56:40|26420.47
01:56:41|26420.45
01:56:42|26420.63
01:56:43|26419.4
01:56:44|26419.41
01:56:45|26418.3
01:56:45|26418.64
01:56:46|26418.58
01:56:48|26417.73
01:56:49|26415.06
01:56:50|26410.61
01:56:51|26410.89
01:56:52|26410.21
01:56:53|26410.21
01:56:54|26410.05
01:56:55|26408.55
01:56:56|26408.28
01:56:57|26409.28
01:56:58|26410.49
01:56:59|26410.33
01:57:00|26411.45
01:57:01|26410.47
01:57:02|26410.77
01:57:03|26411.72
01:57:04|26412.12
01:57:05|26412.2
01:57:06|26412.86
01:57:07|26411.64
01:57:08|26411.64
01:57:09|26411.2
01:57:10|26411.03
01:57:11|26411.46
01:57:12|26412.01
01:57:14|26410.72
01:57:14|26410.75
01:57:15|26411.63
01:57:16|26414.65
01:57:18|26414.45
01:57:19|26414.05
01:57:20|26414.05
01:57:22|26415.15
01:57:22|26407.78
01:57:24|26404.1
01:57:25|26405.46
01:57:26|26406.04
01:57:26|26406.03
01:57:28|26404.24
01:57:28|26403.45
01:57:30|26402.15
01:57:31|26403.84
01:57:31|26403.45
01:57:33|26404.75
01:57:34|26404.17
01:57:34|26404.74
01:57:36|26403.77
01:57:37|26403.01
01:57:37|26403.49
01:57:38|26403.71
01:57:40|26403.44
01:57:40|26403.36
01:57:41|26403.38
01:57:42|26402.9
01:57:44|26403.41
01:57:44|26403.15
01:57:45|26403.33
01:57:47|26405.99
01:57:47|26405.57
01:57:49|26405.57
01:57:50|26405.57
01:57:50|26406.09
01:57:51|26406.86
01:57:53|26402.54
01:57:53|26402.8
01:57:54|26404.56
01:57:55|26405.32
01:57:57|26405.86
01:57:58|26403.
01:57:58|26403.2
01:57:59|26402.42
01:58:00|26403.72
01:58:01|26404.13
01:58:02|26404.15
01:58:04|26406.28
01:58:04|26405.9
01:58:06|26407.12
01:58:06|26409.18
01:58:08|26409.75
01:58:08|26409.75
01:58:09|26409.42
01:58:11|26409.42
01:58:12|26408.91
01:58:12|26409.17
01:58:14|26410.5
01:58:14|26409.21
01:58:16|26410.57
01:58:17|26410.45
01:58:18|26412.4
01:58:19|26412.64
01:58:20|26413.
01:58:21|26411.03
01:58:22|26412.26
01:58:23|26410.55
01:58:24|26411.81
01:58:25|26411.77
01:58:27|26411.94
01:58:28|26411.94
01:58:28|26411.3
01:58:29|26412.71
01:58:31|26412.71
01:58:32|26413.7
01:58:33|26414.35
01:58:33|26414.07
01:58:35|26414.89
01:58:35|26413.97
01:58:37|26414.48
01:58:38|26414.99
01:58:38|26414.99
01:58:40|26415.04
01:58:41|26416.17
01:58:42|26414.92
01:58:42|26414.92
01:58:44|26414.98
01:58:45|26415.96
01:58:46|26414.91
01:58:47|26414.06
01:58:48|26415.09
01:58:48|26414.54
01:58:50|26418.23
01:58:51|26417.21
01:58:52|26417.25
01:58:53|26416.83
01:58:54|26414.9
01:58:55|26414.9
01:58:56|26415.42
01:58:56|26417.65
01:58:58|26417.65
01:58:59|26416.55
01:59:00|26416.58
01:59:01|26417.08
01:59:02|26417.75
01:59:03|26417.75
01:59:04|26415.78
01:59:05|26416.05
01:59:06|26416.6
01:59:07|26416.74
01:59:08|26416.74
01:59:09|26416.26
01:59:10|26417.69
01:59:11|26417.48
01:59:12|26418.77
01:59:13|26418.34
01:59:14|26420.06
01:59:15|26417.68
01:59:16|26417.68
01:59:17|26417.68
01:59:18|26415.01
01:59:19|26414.67
01:59:20|26414.66
01:59:21|26418.75
01:59:22|26416.82
01:59:23|26417.39
01:59:25|26420.24
01:59:26|26420.28
01:59:27|26421.08
01:59:28|26420.36
01:59:30|26419.08
01:59:30|26419.63
01:59:31|26421.78
01:59:32|26421.21
01:59:34|26420.99
01:59:35|26420.06
01:59:36|26419.64
01:59:37|26421.94
01:59:37|26422.6
01:59:38|26422.66
01:59:40|26422.2
01:59:40|26423.31
01:59:41|26421.21
01:59:42|26422.33
01:59:44|26422.01
01:59:45|26422.67
01:59:45|26431.47
01:59:47|26431.48
01:59:48|26430.49
01:59:49|26430.89
01:59:49|26427.36
01:59:51|26422.93
01:59:52|26425.37
01:59:52|26422.66
01:59:53|26419.99
01:59:54|26418.09
01:59:55|26420.83
01:59:57|26422.31
01:59:58|26422.72
01:59:58|26421.26
02:00:00|26422.93
02:00:00|26421.95
02:00:01|26421.09
02:00:03|26419.63
02:00:03|26419.66
02:00:05|26418.1
02:00:05|26415.73
02:00:06|26414.09
02:00:07|26412.61
02:00:09|26414.63
02:00:10|26415.54
02:00:11|26414.29
02:00:11|26415.62
02:00:13|26414.4
02:00:13|26414.88
02:00:14|26416.34
02:00:15|26420.85
02:00:16|26420.04
02:00:17|26420.36
02:00:18|26421.62
02:00:19|26421.43
02:00:21|26424.88
02:00:22|26424.27
02:00:23|26430.32
02:00:25|26430.
02:00:25|26430.48
02:00:27|26429.77
02:00:27|26428.64
02:00:28|26429.68
02:00:29|26433.12
02:00:30|26432.16
02:00:31|26432.32
02:00:32|26433.45
02:00:33|26433.75
02:00:34|26433.88
02:00:35|26434.84
02:00:36|26432.66
02:00:37|26432.57
02:00:38|26433.29
02:00:39|26432.42
02:00:40|26433.58
02:00:41|26432.83
02:00:42|26435.05
02:00:43|26429.58
02:00:44|26428.66
02:00:45|26430.58
02:00:46|26430.58
02:00:47|26430.58
02:00:48|26431.71
02:00:49|26430.85
02:00:50|26431.73
02:00:52|26433.15
02:00:53|26433.29
02:00:54|26433.3
02:00:55|26433.1
02:00:55|26433.04
02:00:57|26432.62
02:00:58|26433.61
02:00:59|26433.42
02:01:00|26431.12
02:01:00|26431.09
02:01:01|26432.36
02:01:03|26432.77
02:01:04|26433.27
02:01:05|26433.26
02:01:06|26433.82
02:01:07|26434.68
02:01:08|26433.56
02:01:09|26434.1
02:01:10|26434.41
02:01:11|26434.87
02:01:12|26434.9
02:01:13|26434.
02:01:14|26433.23
02:01:15|26434.63
02:01:16|26433.67
02:01:17|26433.36
02:01:18|26433.37
02:01:19|26433.37
02:01:20|26432.43
02:01:21|26432.45
02:01:23|26433.32
02:01:23|26433.32
02:01:24|26433.49
02:01:25|26433.44
02:01:26|26434.62
02:01:27|26432.96
02:01:28|26433.78
02:01:29|26433.78
02:01:30|26432.53
02:01:31|26432.99
02:01:32|26432.
02:01:33|26434.2
02:01:34|26434.66
02:01:36|26434.65
02:01:36|26435.1
02:01:37|26433.74
02:01:39|26433.9
02:01:40|26434.97
02:01:40|26434.93
02:01:42|26434.93
02:01:43|26434.2
02:01:44|26434.19
02:01:44|26435.06
02:01:46|26434.55
02:01:46|26434.81
02:01:48|26434.71
02:01:48|26434.55
02:01:49|26437.98
02:01:51|26438.63
02:01:52|26439.3
02:01:52|26439.76
02:01:53|26441.12
02:01:55|26440.59
02:01:56|26440.02
02:01:57|26439.85
02:01:58|26439.86
02:01:58|26433.85
02:02:00|26436.39
02:02:00|26436.78
02:02:01|26437.11
02:02:03|26435.98
02:02:04|26435.54
02:02:04|26438.
02:02:05|26442.64
02:02:07|26439.79
02:02:07|26438.77
02:02:08|26439.75
02:02:09|26440.68
02:02:10|26442.85
02:02:11|26442.38
02:02:12|26441.78
02:02:14|26441.56
02:02:14|26442.33
02:02:16|26442.89
02:02:17|26442.93
02:02:18|26442.73
02:02:19|26443.49
02:02:20|26442.53
02:02:21|26442.53
02:02:22|26442.99
02:02:23|26442.98
02:02:25|26442.31
02:02:25|26442.93
02:02:26|26444.19
02:02:27|26444.14
02:02:28|26443.23
02:02:29|26442.67
02:02:30|26442.46
02:02:31|26442.19
02:02:32|26443.15
02:02:33|26442.34
02:02:34|26444.07
02:02:35|26441.99
02:02:36|26442.57
02:02:37|26444.14
02:02:38|26444.78
02:02:39|26443.94
02:02:40|26443.68
02:02:41|26442.42
02:02:42|26442.82
02:02:43|26443.82
02:02:44|26443.05
02:02:45|26443.42
02:02:46|26443.42
02:02:47|26441.39
02:02:48|26439.84
02:02:49|26439.77
02:02:50|26439.77
02:02:51|26439.75
02:02:52|26439.74
02:02:53|26438.72
02:02:54|26439.4
02:02:56|26440.25
02:02:57|26438.7
02:02:58|26439.35
02:02:59|26439.34
02:03:00|26439.23
02:03:01|26439.34
02:03:02|26439.07
02:03:03|26439.3
02:03:04|26438.14
02:03:05|26439.1
02:03:06|26437.75
02:03:07|26438.12
02:03:08|26440.69
02:03:09|26440.67
02:03:10|26440.8
02:03:11|26440.8
02:03:12|26439.74
02:03:13|26442.42
02:03:14|26443.14
02:03:15|26444.08
02:03:16|26444.16
02:03:17|26444.9
02:03:18|26446.05
02:03:19|26445.57
02:03:20|26445.76
02:03:21|26445.64
02:03:22|26445.64
02:03:23|26444.59
02:03:25|26444.61
02:03:25|26446.29
02:03:27|26446.31
02:03:28|26446.32
02:03:29|26445.02
02:03:30|26443.14
02:03:30|26443.64
02:03:31|26443.82
02:03:33|26442.88
02:03:34|26441.96
02:03:34|26441.81
02:03:35|26442.78
02:03:36|26441.19
02:03:38|26442.17
02:03:38|26442.14
02:03:40|26442.19
02:03:40|26442.84
02:03:42|26442.
02:03:43|26441.27
02:03:43|26442.66
02:03:44|26443.12
02:03:45|26444.96
02:03:46|26444.96
02:03:47|26445.79
02:03:49|26445.95
02:03:50|26445.05
02:03:51|26445.36
02:03:52|26446.02
02:03:53|26447.82
02:03:54|26446.66
02:03:55|26447.16
02:03:56|26451.2
02:03:57|26450.66
02:03:57|26451.53
02:03:59|26450.26
02:04:00|26449.85
02:04:01|26449.84
02:04:01|26449.25
02:04:03|26449.05
02:04:03|26448.67
02:04:05|26451.13
02:04:06|26451.08
02:04:07|26451.02
02:04:08|26450.57
02:04:09|26452.25
02:04:10|26451.33
02:04:11|26448.01
02:04:12|26449.25
02:04:13|26451.
02:04:14|26451.08
02:04:16|26452.31
02:04:17|26451.84
02:04:17|26452.01
02:04:18|26451.97
02:04:19|26451.58
02:04:20|26450.01
02:04:21|26447.38
02:04:22|26448.88
02:04:23|26449.63
02:04:25|26449.57
02:04:26|26448.15
02:04:28|26447.91
02:04:29|26448.97
02:04:29|26447.94
02:04:30|26448.42
02:04:31|26448.83
02:04:32|26444.15
02:04:33|26446.29
02:04:34|26446.85
02:04:35|26446.01
02:04:36|26446.47
02:04:37|26447.59
02:04:38|26447.78
02:04:46|26447.78
02:04:46|26445.63
02:04:47|26445.63
02:04:48|26443.5
02:04:49|26443.28
02:04:50|26443.28
02:04:52|26444.64
02:04:53|26444.64
02:04:53|26443.93
02:04:55|26443.28
02:04:56|26443.3
02:04:57|26444.96
02:04:57|26445.25
02:04:58|26446.66
02:05:00|26446.82
02:05:01|26446.47
02:05:02|26445.66
02:05:03|26444.58
02:05:04|26445.92
02:05:05|26438.98
02:05:06|26441.86
02:05:07|26441.09
02:05:08|26441.78
02:05:09|26441.09
02:05:10|26441.87
02:05:11|26441.86
02:05:12|26441.86
02:05:13|26441.86
02:05:14|26441.5
02:05:15|26439.39
02:05:16|26439.75
02:05:17|26438.23
02:05:18|26441.12
02:05:19|26441.13
02:05:20|26440.79
02:05:21|26440.79
02:05:22|26440.69
02:05:23|26439.93
02:05:24|26439.93
02:05:25|26439.79
02:05:27|26439.14
02:05:28|26439.72
02:05:29|26438.09
02:05:30|26438.08
02:05:31|26436.72
02:05:32|26437.59
02:05:34|26440.5
02:05:34|26437.79
02:05:35|26438.54
02:05:36|26439.34
02:05:37|26437.81
02:05:38|26437.84
02:05:39|26439.41
02:05:41|26439.83
02:05:42|26439.84
02:05:43|26438.93
02:05:44|26438.93
02:05:45|26438.93
02:05:46|26438.87
02:05:46|26438.1
02:05:47|26437.72
02:05:49|26437.72
02:05:49|26437.93
02:05:50|26437.85
02:05:52|26439.07
02:05:53|26439.2
02:05:54|26438.95
02:05:54|26438.95
02:05:56|26438.95
02:05:57|26439.63
02:05:58|26439.63
02:05:59|26439.63
02:06:00|26439.33
02:06:01|26439.08
02:06:02|26440.2
02:06:03|26439.26
02:06:04|26440.1
02:06:05|26440.08
02:06:06|26440.19
02:06:07|26439.31
02:06:08|26439.38
02:06:09|26439.27
02:06:10|26439.3
02:06:11|26440.42
02:06:12|26439.89
02:06:13|26439.89
02:06:14|26440.32
02:06:15|26438.56
02:06:16|26438.45
02:06:17|26438.35
02:06:18|26438.35
02:06:19|26438.35
02:06:20|26437.87
02:06:21|26436.65
02:06:22|26437.91
02:06:23|26437.31
02:06:24|26436.11
02:06:25|26437.49
02:06:26|26437.32
02:06:28|26437.26
02:06:29|26437.1
02:06:29|26436.96
02:06:31|26436.64
02:06:32|26436.5
02:06:33|26436.49
02:06:34|26436.82
02:06:35|26436.82
02:06:36|26435.84
02:06:37|26436.8
02:06:38|26436.98
02:06:39|26438.01
02:06:40|26438.
02:06:41|26437.7
02:06:42|26437.89
02:06:43|26436.09
02:06:44|26437.96
02:06:45|26437.95
02:06:46|26437.76
02:06:47|26439.37
02:06:48|26438.73
02:06:49|26438.74
02:06:50|26439.76
02:06:51|26441.39
02:06:52|26441.41
02:06:53|26441.33
02:06:54|26441.38
02:06:55|26441.42
02:06:56|26440.81
02:06:57|26440.66
02:06:58|26440.34
02:06:59|26439.81
02:07:00|26439.79
02:07:01|26440.59
02:07:02|26436.26
02:07:03|26436.47
02:07:04|26436.01
02:07:05|26435.57
02:07:06|26435.57
02:07:07|26435.55
02:07:08|26435.39
02:07:09|26436.14
02:07:10|26436.14
02:07:11|26435.47
02:07:12|26435.43
02:07:13|26435.33
02:07:14|26436.62
02:07:15|26431.89
02:07:16|26432.32
02:07:17|26434.39
02:07:18|26434.28
02:07:19|26434.25
02:07:20|26434.22
02:07:21|26434.28
02:07:22|26434.25
02:07:23|26434.26
02:07:24|26434.6
02:07:25|26432.97
02:07:26|26431.39
02:07:27|26431.67
02:07:29|26430.99
02:07:30|26432.29
02:07:31|26432.8
02:07:32|26431.5
02:07:33|26431.54
02:07:34|26431.22
02:07:36|26431.43
02:07:36|26430.44
02:07:38|26430.
02:07:38|26429.57
02:07:40|26429.08
02:07:41|26430.32
02:07:41|26429.45
02:07:43|26429.56
02:07:43|26428.37
02:07:44|26427.16
02:07:46|26426.79
02:07:46|26427.66
02:07:48|26426.91
02:07:49|26427.71
02:07:50|26426.87
02:07:50|26426.87
02:07:51|26425.52
02:07:52|26425.46
02:07:53|26424.28
02:07:55|26426.03
02:07:55|26426.49
02:07:57|26424.33
02:07:57|26425.34
02:07:58|26424.29
02:08:00|26425.5
02:08:00|26425.4
02:08:01|26425.19
02:08:02|26425.17
02:08:03|26424.28
02:08:04|26424.3
02:08:05|26425.09
02:08:06|26424.59
02:08:07|26425.65
02:08:09|26426.91
02:08:09|26427.8
02:08:10|26426.92
02:08:11|26426.98
02:08:13|26427.11
02:08:14|26427.1
02:08:15|26427.05
02:08:16|26428.23
02:08:17|26428.95
02:08:18|26435.68
02:08:18|26436.75
02:08:20|26438.08
02:08:21|26435.6
02:08:21|26434.87
02:08:23|26435.01
02:08:24|26435.
02:08:25|26434.5
02:08:26|26434.11
02:08:27|26434.14
02:08:28|26434.8
02:08:30|26434.19
02:08:30|26434.12
02:08:32|26434.71
02:08:33|26433.4
02:08:33|26431.62
02:08:35|26431.96
02:08:36|26432.31
02:08:37|26431.29
02:08:38|26431.29
02:08:39|26430.38
02:08:40|26431.77
02:08:41|26431.61
02:08:42|26431.56
02:08:43|26431.17
02:08:44|26431.21
02:08:45|26432.53
02:08:46|26433.02
02:08:47|26431.95
02:08:48|26433.57
02:08:49|26432.92
02:08:50|26433.27
02:08:51|26432.04
02:08:52|26433.
02:08:53|26433.11
02:08:55|26433.18
02:08:55|26433.14
02:08:56|26433.36
02:08:57|26431.94
02:08:58|26432.76
02:08:59|26432.43
02:09:00|26429.04
02:09:01|26429.86
02:09:02|26429.09
02:09:03|26428.1
02:09:04|26428.31
02:09:05|26428.72
02:09:06|26429.7
02:09:08|26429.66
02:09:08|26429.6
02:09:09|26428.59
02:09:10|26429.48
02:09:11|26429.36
02:09:13|26429.33
02:09:13|26429.33
02:09:15|26428.59
02:09:16|26428.91
02:09:17|26428.59
02:09:17|26429.
02:09:18|26427.33
02:09:20|26427.33
02:09:21|26426.94
02:09:21|26426.94
02:09:23|26428.56
02:09:24|26428.52
02:09:25|26428.52
02:09:25|26427.59
02:09:26|26427.62
02:09:28|26427.39
02:09:28|26428.3
02:09:30|26428.07
02:09:31|26427.4
02:09:31|26427.34
02:09:33|26426.45
02:09:35|26426.82
02:09:36|26425.28
02:09:37|26425.6
02:09:37|26425.72
02:09:38|26425.7
02:09:40|26426.51
02:09:41|26426.45
02:09:42|26426.49
02:09:43|26427.63
02:09:44|26427.63
02:09:45|26427.06
02:09:46|26428.
02:09:47|26428.65
02:09:48|26428.57
02:09:49|26428.9
02:09:50|26428.09
02:09:51|26428.15
02:09:52|26429.91
02:09:53|26430.79
02:09:54|26431.77
02:09:55|26431.26
02:09:56|26431.88
02:09:57|26431.26
02:09:57|26431.88
02:09:59|26431.88
02:10:00|26431.88
02:10:01|26431.61
02:10:02|26431.39
02:10:03|26430.81
02:10:04|26430.92
02:10:04|26433.91
02:10:06|26434.03
02:10:07|26437.78
02:10:07|26438.44
02:10:08|26437.72
02:10:10|26437.83
02:10:11|26435.97
02:10:12|26436.56
02:10:13|26436.
02:10:14|26436.1
02:10:15|26436.71
02:10:16|26436.54
02:10:17|26434.67
02:10:18|26433.15
02:10:19|26433.05
02:10:20|26433.96
02:10:21|26434.06
02:10:22|26434.06
02:10:23|26434.06
02:10:24|26433.43
02:10:25|26434.06
02:10:26|26434.07
02:10:27|26433.69
02:10:28|26434.28
02:10:29|26433.38
02:10:31|26433.38
02:10:32|26434.31
02:10:33|26434.7
02:10:34|26433.98
02:10:35|26433.98
02:10:37|26433.09
02:10:37|26433.09
02:10:38|26434.39
02:10:39|26434.39
02:10:40|26434.36
02:10:41|26434.35
02:10:42|26434.01
02:10:43|26434.23
02:10:44|26434.66
02:10:45|26434.47
02:10:46|26434.42
02:10:47|26433.58
02:10:49|26434.4
02:10:49|26434.4
02:10:50|26432.67
02:10:51|26433.57
02:10:52|26433.78
02:10:53|26432.77
02:10:54|26432.77
02:10:55|26432.71
02:10:56|26432.71
02:10:57|26432.69
02:10:58|26433.01
02:11:03|26433.
02:11:03|26433.75
02:11:04|26432.54
02:11:05|26433.62
02:11:06|26433.62
02:11:07|26433.1
02:11:09|26432.74
02:11:09|26432.74
02:11:11|26432.99
02:11:11|26432.16
02:11:12|26432.16
02:11:13|26432.12
02:11:14|26432.12
02:11:15|26432.86
02:11:17|26432.86
02:11:17|26432.86
02:11:18|26432.55
02:11:20|26433.62
02:11:20|26433.62
02:11:22|26432.68
02:11:23|26432.68
02:11:24|26432.53
02:11:25|26434.09
02:11:26|26433.07
02:11:26|26434.01
02:11:28|26433.11
02:11:29|26433.14
02:11:30|26434.03
02:11:30|26434.09
02:11:32|26434.09
02:11:33|26434.09
02:11:34|26434.23
02:11:36|26433.47
02:11:37|26433.47
02:11:37|26435.1
02:11:39|26434.12
02:11:39|26434.28
02:11:40|26434.63
02:11:41|26434.63
02:11:43|26435.1
02:11:44|26433.65
02:11:45|26433.63
02:11:46|26434.22
02:11:47|26433.61
02:11:48|26433.63
02:11:48|26433.63
02:11:49|26433.63
02:11:51|26434.21
02:11:51|26433.99
02:11:53|26433.99
02:11:53|26433.98
02:11:54|26434.04
02:11:56|26434.04
02:11:57|26434.21
02:11:58|26433.
02:11:58|26433.02
02:12:00|26432.94
02:12:00|26432.94
02:12:01|26433.86
02:12:02|26433.85
02:12:04|26433.85
02:12:04|26434.21
02:12:05|26433.15
02:12:06|26434.05
02:12:07|26433.29
02:12:09|26434.04
02:12:09|26434.06
02:12:11|26432.78
02:12:11|26433.95
02:12:12|26432.73
02:12:14|26433.66
02:12:14|26433.51
02:12:15|26433.88
02:12:16|26433.91
02:12:17|26435.12
02:12:18|26435.44
02:12:19|26440.3
02:12:20|26440.11
02:12:21|26439.46
02:12:22|26440.09
02:12:24|26438.43
02:12:24|26439.27
02:12:26|26439.67
02:12:26|26439.67
02:12:28|26437.27
02:12:29|26438.08
02:12:29|26439.29
02:12:30|26438.4
02:12:31|26439.32
02:12:33|26439.32
02:12:34|26438.4
02:12:36|26438.4
02:12:36|26438.4
02:12:37|26439.33
02:12:38|26439.33
02:12:39|26438.91
02:12:40|26438.91
02:12:41|26440.
02:12:42|26440.
02:12:43|26439.92
02:12:44|26439.91
02:12:45|26439.13
02:12:46|26441.1
02:12:47|26439.2
02:12:48|26439.96
02:12:49|26440.08
02:12:50|26438.98
02:12:51|26439.69
02:12:52|26439.85
02:12:53|26439.8
02:12:54|26439.94
02:12:55|26439.49
02:12:57|26439.49
02:12:57|26439.53
02:12:59|26439.68
02:13:00|26439.27
02:13:01|26439.98
02:13:02|26439.04
02:13:02|26439.25
02:13:04|26438.91
02:13:05|26438.75
02:13:06|26439.66
02:13:07|26437.99
02:13:08|26432.19
02:13:09|26432.61
02:13:10|26432.51
02:13:11|26432.75
02:13:12|26432.2
02:13:13|26431.98
02:13:14|26431.4
02:13:15|26431.65
02:13:16|26427.91
02:13:17|26427.26
02:13:18|26426.09
02:13:19|26426.11
02:13:20|26424.37
02:13:21|26427.16
02:13:22|26426.78
02:13:24|26425.14
02:13:25|26424.21
02:13:26|26420.8
02:13:27|26417.45
02:13:28|26417.74
02:13:29|26418.07
02:13:30|26420.06
02:13:31|26418.86
02:13:32|26418.45
02:13:33|26419.69
02:13:34|26418.79
02:13:35|26419.11
02:13:37|26419.6
02:13:37|26417.71
02:13:38|26419.47
02:13:39|26418.68
02:13:40|26418.54
02:13:41|26419.5
02:13:42|26418.28
02:13:43|26418.34
02:13:44|26417.67
02:13:46|26417.67
02:13:47|26417.49
02:13:48|26418.46
02:13:48|26419.2
02:13:49|26416.83
02:13:51|26416.63
02:13:52|26414.74
02:13:53|26414.89
02:13:54|26414.9
02:13:55|26415.25
02:13:56|26415.29
02:13:57|26414.25
02:13:58|26414.94
02:13:59|26414.74
02:14:00|26416.82
02:14:01|26415.92
02:14:02|26416.3
02:14:03|26417.26
02:14:04|26418.09
02:14:05|26417.19
02:14:06|26417.04
02:14:07|26416.54
02:14:08|26410.
02:14:09|26409.
02:14:10|26409.8
02:14:11|26409.75
02:14:12|26409.93
02:14:13|26411.44
02:14:14|26410.23
02:14:15|26408.47
02:14:16|26407.69
02:14:17|26407.59
02:14:19|26406.91
02:14:19|26408.57
02:14:20|26407.03
02:14:21|26406.63
02:14:22|26406.63
02:14:23|26406.53
02:14:24|26403.96
02:14:25|26404.96
02:14:26|26404.55
02:14:27|26403.82
02:14:28|26404.05
02:14:30|26402.72
02:14:30|26403.66
02:14:31|26404.15
02:14:32|26404.6
02:14:33|26406.18
02:14:35|26405.43
02:14:36|26406.47
02:14:38|26405.09
02:14:39|26404.59
02:14:40|26404.59
02:14:40|26405.74
02:14:41|26406.
02:14:43|26406.08
02:14:44|26406.43
02:14:45|26407.73
02:14:46|26407.79
02:14:47|26407.79
02:14:48|26407.92
02:14:48|26407.92
02:14:50|26407.1
02:14:51|26407.31
02:14:52|26406.03
02:14:52|26406.19
02:14:54|26405.89
02:14:55|26406.49
02:14:56|26405.54
02:14:57|26407.15
02:14:58|26406.98
02:14:59|26407.03
02:15:00|26406.47
02:15:01|26405.03
02:15:02|26405.84
02:15:03|26405.81
02:15:03|26405.78
02:15:05|26405.71
02:15:06|26403.88
02:15:06|26402.68
02:15:07|26402.26
02:15:09|26403.53
02:15:10|26403.35
02:15:10|26402.01
02:15:11|26402.87
02:15:12|26403.29
02:15:14|26402.44
02:15:15|26398.44
02:15:16|26399.39
02:15:17|26398.99
02:15:18|26398.99
02:15:18|26397.49
02:15:20|26396.27
02:15:20|26396.17
02:15:22|26400.84
02:15:23|26400.7
02:15:24|26402.05
02:15:25|26401.8
02:15:26|26401.17
02:15:26|26400.61
02:15:28|26401.6
02:15:29|26402.08
02:15:30|26401.97
02:15:31|26399.9
02:15:31|26396.71
02:15:33|26398.96
02:15:34|26398.94
02:15:35|26398.28
02:15:35|26398.19
02:15:37|26397.99
02:15:38|26399.69
02:15:40|26401.12
02:15:41|26399.85
02:15:42|26396.12
02:15:44|26395.47
02:15:44|26396.3
02:15:46|26396.16
02:15:47|26396.86
02:15:48|26396.15
02:15:49|26396.97
02:15:50|26397.02
02:15:50|26396.49
02:15:52|26397.26
02:15:53|26397.23
02:15:54|26397.23
02:15:55|26397.23
02:15:56|26397.24
02:15:57|26398.8
02:15:58|26398.16
02:15:59|26397.45
02:16:00|26398.64
02:16:01|26397.72
02:16:02|26399.55
02:16:03|26400.39
02:16:04|26400.11
02:16:05|26400.79
02:16:06|26399.9
02:16:07|26392.92
02:16:08|26392.9
02:16:09|26392.42
02:16:10|26391.87
02:16:11|26391.17
02:16:12|26392.12
02:16:13|26391.17
02:16:14|26391.1
02:16:15|26389.52
02:16:16|26388.46
02:16:17|26390.39
02:16:18|26392.21
02:16:19|26395.09
02:16:20|26398.09
02:16:21|26398.
02:16:22|26397.77
02:16:23|26399.65
02:16:24|26400.71
02:16:25|26399.95
02:16:26|26401.12
02:16:27|26401.69
02:16:28|26401.69
02:16:29|26401.97
02:16:30|26402.04
02:16:31|26402.04
02:16:32|26401.32
02:16:33|26401.3
02:16:34|26401.26
02:16:35|26399.73
02:16:36|26400.72
02:16:38|26401.16
02:16:39|26401.6
02:16:40|26400.86
02:16:41|26400.73
02:16:43|26404.15
02:16:44|26402.73
02:16:44|26403.57
02:16:46|26403.87
02:16:47|26403.87
02:16:48|26403.87
02:16:48|26402.76
02:16:49|26403.84
02:16:50|26402.84
02:16:52|26403.49
02:16:53|26404.53
02:16:54|26404.52
02:16:55|26404.52
02:16:55|26404.28
02:16:57|26405.32
02:16:58|26407.59
02:16:59|26406.78
02:16:59|26408.56
02:17:00|26409.47
02:17:01|26408.33
02:17:03|26408.71
02:17:03|26408.25
02:17:05|26408.47
02:17:05|26409.48
02:17:06|26413.18
02:17:07|26412.89
02:17:08|26410.96
02:17:10|26408.32
02:17:10|26404.72
02:17:11|26405.21
02:17:12|26404.9
02:17:13|26404.13
02:17:14|26404.58
02:17:15|26403.71
02:17:16|26403.96
02:17:18|26404.26
02:17:19|26403.36
02:17:20|26403.16
02:17:21|26403.69
02:17:22|26403.69
02:17:23|26403.69
02:17:23|26402.78
02:17:25|26403.67
02:17:25|26405.01
02:17:26|26404.83
02:17:27|26404.83
02:17:29|26404.9
02:17:30|26405.81
02:17:31|26405.81
02:17:32|26405.82
02:17:33|26404.93
02:17:34|26404.5
02:17:34|26404.5
02:17:36|26404.49
02:17:37|26404.49
02:17:38|26405.83
02:17:39|26404.92
02:17:41|26404.5
02:17:42|26403.84
02:17:43|26405.03
02:17:43|26403.98
02:17:45|26403.69
02:17:46|26405.04
02:17:47|26405.1
02:17:48|26405.04
02:17:49|26405.09
02:17:50|26405.13
02:17:51|26404.14
02:17:52|26403.12
02:17:52|26403.12
02:17:54|26404.86
02:17:55|26405.03
02:17:56|26405.44
02:17:57|26405.11
02:17:58|26405.43
02:17:59|26404.47
02:18:00|26405.07
02:18:01|26405.44
02:18:01|26405.87
02:18:03|26404.74
02:18:04|26404.75
02:18:05|26406.01
02:18:06|26406.01
02:18:07|26405.86
02:18:08|26405.87
02:18:09|26405.87
02:18:10|26405.87
02:18:10|26405.87
02:18:11|26404.21
02:18:12|26404.72
02:18:14|26404.82
02:18:15|26403.78
02:18:15|26403.2
02:18:17|26403.3
02:18:17|26403.3
02:18:19|26404.48
02:18:20|26403.34
02:18:21|26403.72
02:18:21|26404.93
02:18:23|26403.64
02:18:24|26403.64
02:18:25|26404.55
02:18:26|26404.55
02:18:27|26405.
02:18:28|26403.92
02:18:29|26405.43
02:18:30|26405.05
02:18:31|26403.99
02:18:31|26403.99
02:18:33|26403.99
02:18:33|26404.02
02:18:34|26404.04
02:18:36|26404.04
02:18:37|26402.25
02:18:38|26402.25
02:18:40|26403.41
02:18:41|26403.32
02:18:42|26403.28
02:18:43|26403.23
02:18:44|26402.44
02:18:45|26402.44
02:18:46|26402.44
02:18:47|26403.2
02:18:48|26403.19
02:18:49|26403.29
02:18:50|26404.59
02:18:51|26404.32
02:18:52|26403.88
02:18:53|26404.83
02:18:54|26404.9
02:18:55|26405.99
02:18:56|26407.15
02:18:57|26410.51
02:18:58|26410.67
02:19:00|26412.34
02:19:00|26413.07
02:19:01|26412.65
02:19:02|26413.18
02:19:04|26412.37
02:19:05|26413.75
02:19:05|26415.06
02:19:07|26415.34
02:19:08|26417.77
02:19:08|26417.77
02:19:10|26418.98
02:19:11|26418.26
02:19:12|26418.09
02:19:12|26418.22
02:19:13|26418.96
02:19:15|26420.72
02:19:15|26421.82
02:19:16|26422.45
02:19:18|26422.34
02:19:19|26420.49
02:19:19|26420.02
02:19:20|26421.31
02:19:22|26421.07
02:19:22|26421.14
02:19:23|26419.65
02:19:25|26420.86
02:19:26|26420.38
02:19:26|26420.45
02:19:27|26417.58
02:19:29|26416.97
02:19:30|26417.75
02:19:30|26418.19
02:19:31|26418.19
02:19:32|26417.68
02:19:33|26418.11
02:19:34|26418.11
02:19:35|26417.71
02:19:36|26417.71
02:19:37|26417.52
02:19:38|26417.79
02:19:40|26416.94
02:19:41|26416.88
02:19:41|26416.86
02:19:43|26416.72
02:19:44|26416.72
02:19:45|26416.74
02:19:47|26417.45
02:19:48|26417.44
02:19:49|26414.44
02:19:50|26414.44
02:19:50|26414.43
02:19:51|26414.43
02:19:53|26414.87
02:19:53|26415.41
02:19:54|26414.62
02:19:55|26415.72
02:19:57|26414.85
02:19:58|26414.16
02:19:58|26414.49
02:19:59|26413.51
02:20:00|26413.49
02:20:01|26412.46
02:20:03|26414.59
02:20:03|26417.53
02:20:04|26418.78
02:20:05|26421.72
02:20:06|26423.78
02:20:08|26423.82
02:20:09|26423.6
02:20:10|26422.77
02:20:11|26425.4
02:20:11|26424.9
02:20:12|26425.79
02:20:14|26425.26
02:20:15|26423.59
02:20:16|26423.61
02:20:16|26424.2
02:20:17|26424.78
02:20:18|26423.97
02:20:19|26423.95
02:20:21|26423.54
02:20:22|26424.73
02:20:22|26424.36
02:20:23|26425.03
02:20:25|26425.01
02:20:25|26423.89
02:20:26|26423.89
02:20:27|26423.89
02:20:28|26424.9
02:20:29|26424.03
02:20:30|26424.03
02:20:31|26425.58
02:20:33|26426.41
02:20:33|26427.81
02:20:35|26428.83
02:20:35|26427.9
02:20:37|26429.28
02:20:37|26428.58
02:20:38|26429.63
02:20:40|26429.49
02:20:41|26430.94
02:20:42|26430.23
02:20:43|26430.61
02:20:44|26430.38
02:20:46|26431.04
02:20:46|26430.97
02:20:47|26430.97
02:20:48|26431.16
02:20:49|26431.06
02:20:50|26431.04
02:20:51|26430.33
02:20:52|26432.5
02:20:53|26433.07
02:20:54|26434.25
02:20:55|26433.12
02:20:56|26432.53
02:20:57|26432.53
02:20:58|26433.08
02:20:59|26433.48
02:21:00|26431.67
02:21:01|26431.69
02:21:03|26432.38
02:21:04|26434.44
02:21:05|26434.47
02:21:05|26434.2
02:21:06|26434.57
02:21:07|26433.79
02:21:09|26434.55
02:21:10|26433.33
02:21:11|26432.83
02:21:12|26433.
02:21:12|26433.
02:21:13|26433.21
02:21:14|26433.66
02:21:15|26433.91
02:21:17|26433.91
02:21:18|26433.13
02:21:18|26433.09
02:21:19|26433.92
02:21:21|26433.01
02:21:21|26433.92
02:21:23|26433.92
02:21:24|26432.88
02:21:25|26433.33
02:21:26|26433.92
02:21:27|26433.92
02:21:28|26429.6
02:21:29|26430.66
02:21:29|26429.68
02:21:31|26429.77
02:21:31|26430.76
02:21:32|26430.52
02:21:34|26430.76
02:21:35|26430.48
02:21:36|26430.48
02:21:37|26429.94
02:21:38|26429.68
02:21:39|26429.67
02:21:40|26430.64
02:21:41|26429.57
02:21:42|26428.76
02:21:43|26428.15
02:21:45|26429.26
02:21:45|26429.5
02:21:46|26428.35
02:21:47|26429.24
02:21:48|26428.
02:21:49|26427.46
02:21:50|26428.09
02:21:52|26428.09
02:21:52|26428.08
02:21:53|26428.08
02:21:55|26429.03
02:21:56|26429.97
02:21:57|26429.85
02:21:58|26429.85
02:21:59|26432.23
02:22:00|26432.11
02:22:01|26432.34
02:22:01|26432.37
02:22:03|26430.11
02:22:04|26430.62
02:22:05|26430.56
02:22:06|26430.87
02:22:07|26431.02
02:22:08|26431.02
02:22:09|26430.08
02:22:10|26431.02
02:22:11|26431.01
02:22:12|26431.42
02:22:13|26431.42
02:22:13|26431.42
02:22:15|26431.29
02:22:16|26431.29
02:22:17|26431.29
02:22:18|26430.46
02:22:19|26431.48
02:22:20|26429.52
02:22:21|26430.53
02:22:22|26430.54
02:22:23|26429.65
02:22:24|26429.43
02:22:25|26429.6
02:22:26|26429.62
02:22:27|26430.35
02:22:28|26430.33
02:22:29|26430.53
02:22:30|26430.24
02:22:31|26431.28
02:22:32|26431.19
02:22:33|26431.08
02:22:34|26431.08
02:22:35|26430.18
02:22:36|26430.18
02:22:37|26427.83
02:22:38|26427.83
02:22:39|26428.53
02:22:40|26427.5
02:22:41|26427.35
02:22:42|26427.2
02:22:44|26427.24
02:22:44|26427.36
02:22:45|26427.78
02:22:46|26427.78
02:22:47|26427.5
02:22:48|26427.76
02:22:49|26427.76
02:22:51|26427.79
02:22:51|26427.99
02:22:52|26427.99
02:22:53|26427.51
02:22:54|26426.82
02:22:55|26426.19
02:22:56|26426.07
02:22:57|26426.07
02:22:58|26425.27
02:22:59|26424.37
02:23:00|26425.21
02:23:02|26425.19
02:23:02|26425.13
02:23:03|26422.74
02:23:04|26421.52
02:23:05|26421.78
02:23:07|26420.22
02:23:08|26421.35
02:23:09|26421.41
02:23:10|26422.88
02:23:11|26422.72
02:23:12|26422.89
02:23:13|26423.61
02:23:14|26424.36
02:23:15|26424.37
02:23:16|26424.66
02:23:17|26424.62
02:23:18|26424.62
02:23:19|26424.58
02:23:20|26424.
02:23:21|26423.99
02:23:22|26423.5
02:23:23|26423.77
02:23:24|26423.77
02:23:25|26423.68
02:23:26|26423.68
02:23:28|26423.68
02:23:28|26422.64
02:23:29|26422.64
02:23:30|26423.46
02:23:31|26423.32
02:23:32|26423.3
02:23:33|26422.8
02:23:34|26423.47
02:23:35|26423.64
02:23:36|26423.64
02:23:37|26421.7
02:23:41|26420.06
02:23:42|26423.13
02:23:42|26422.88
02:23:44|26421.83
02:23:45|26421.84
02:23:47|26420.79
02:23:47|26421.9
02:23:48|26421.99
02:23:49|26422.39
02:23:50|26422.39
02:23:51|26422.39
02:23:52|26421.52
02:23:53|26424.77
02:23:54|26424.32
02:23:56|26423.93
02:23:56|26423.95
02:23:58|26423.68
02:23:58|26423.68
02:23:59|26423.68
02:24:00|26424.2
02:24:01|26425.16
02:24:03|26425.15
02:24:03|26424.67
02:24:04|26424.59
02:24:06|26423.69
02:24:07|26424.27
02:24:07|26424.27
02:24:08|26423.76
02:24:09|26423.68
02:24:10|26425.14
02:24:12|26424.35
02:24:13|26423.41
02:24:13|26424.33
02:24:15|26425.16
02:24:15|26424.44
02:24:17|26424.44
02:24:17|26424.59
02:24:19|26424.69
02:24:19|26424.69
02:24:21|26424.69
02:24:22|26423.92
02:24:22|26424.78
02:24:24|26424.78
02:24:25|26423.99
02:24:25|26426.74
02:24:27|26425.48
02:24:28|26426.61
02:24:29|26425.77
02:24:29|26425.88
02:24:31|26426.09
02:24:32|26426.09
02:24:32|26425.9
02:24:34|26426.2
02:24:35|26426.2
02:24:36|26425.97
02:24:37|26425.97
02:24:38|26425.97
02:24:39|26425.85
02:24:39|26425.84
02:24:41|26425.84
02:24:42|26427.33
02:24:42|26427.63
02:24:44|26426.57
02:24:45|26429.87
02:24:46|26430.14
02:24:47|26432.07
02:24:49|26432.17
02:24:50|26432.01
02:24:51|26432.63
02:24:52|26432.5
02:24:52|26433.11
02:24:54|26432.6
02:24:55|26432.21
02:24:56|26431.67
02:24:57|26432.53
02:24:58|26432.64
02:24:58|26432.64
02:25:00|26432.51
02:25:01|26432.19
02:25:02|26432.96
02:25:03|26432.36
02:25:04|26432.11
02:25:05|26431.72
02:25:06|26431.9
02:25:07|26432.37
02:25:08|26432.18
02:25:09|26432.55
02:25:10|26432.54
02:25:11|26432.17
02:25:12|26432.52
02:25:13|26432.37
02:25:14|26432.37
02:25:15|26432.2
02:25:16|26432.7
02:25:17|26433.41
02:25:18|26432.73
02:25:19|26432.75
02:25:20|26432.78
02:25:21|26432.13
02:25:22|26432.19
02:25:23|26432.78
02:25:24|26432.85
02:25:25|26433.65
02:25:26|26432.78
02:25:27|26432.23
02:25:28|26432.33
02:25:29|26432.92
02:25:30|26434.09
02:25:31|26432.56
02:25:32|26432.53
02:25:33|26432.11
02:25:34|26432.71
02:25:35|26432.61
02:25:36|26433.43
02:25:37|26432.57
02:25:38|26432.57
02:25:39|26432.36
02:25:40|26432.36
02:25:41|26433.43
02:25:42|26433.87
02:25:43|26433.87
02:25:44|26433.51
02:25:45|26433.23
02:25:47|26433.19
02:25:48|26432.33
02:25:49|26431.23
02:25:50|26431.25
02:25:51|26431.23
02:25:52|26431.19
02:25:53|26431.08
02:25:54|26431.06
02:25:55|26431.05
02:25:56|26431.22
02:25:57|26430.45
02:25:57|26430.44
02:25:59|26430.6
02:26:00|26430.57
02:26:01|26431.21
02:26:02|26426.53
02:26:03|26426.74
02:26:04|26422.25
02:26:04|26422.86
02:26:06|26423.86
02:26:07|26422.99
02:26:08|26424.01
02:26:09|26424.79
02:26:10|26424.09
02:26:11|26424.06
02:26:12|26422.72
02:26:13|26422.28
02:26:14|26422.09
02:26:16|26421.34
02:26:16|26421.32
02:26:17|26421.31
02:26:18|26421.3
02:26:19|26420.43
02:26:21|26420.05
02:26:21|26419.32
02:26:22|26420.04
02:26:24|26419.81
02:26:25|26419.81
02:26:26|26419.07
02:26:27|26418.41
02:26:28|26419.71
02:26:28|26419.04
02:26:30|26417.75
02:26:30|26419.17
02:26:31|26420.06
02:26:33|26419.99
02:26:33|26419.99
02:26:35|26419.99
02:26:35|26419.99
02:26:37|26419.99
02:26:38|26419.12
02:26:38|26419.12
02:26:40|26419.98
02:26:41|26420.47
02:26:42|26420.6
02:26:43|26420.13
02:26:43|26420.91
02:26:45|26420.9
02:26:46|26421.52
02:26:46|26421.52
02:26:48|26421.34
02:26:49|26420.15
02:26:50|26420.12
02:26:51|26419.2
02:26:52|26420.67
02:26:53|26419.31
02:26:54|26419.31
02:26:55|26419.3
02:26:56|26420.34
02:26:57|26420.34
02:26:58|26420.39
02:26:59|26419.54
02:27:00|26419.54
02:27:01|26419.86
02:27:02|26419.25
02:27:03|26419.33
02:27:04|26420.35
02:27:05|26419.36
02:27:06|26419.25
02:27:07|26419.25
02:27:08|26420.19
02:27:09|26419.31
02:27:10|26420.21
02:27:11|26420.21
02:27:12|26420.3
02:27:13|26419.97
02:27:14|26419.66
02:27:15|26420.39
02:27:16|26420.39
02:27:17|26420.39
02:27:18|26419.48
02:27:19|26419.48
02:27:20|26420.19
02:27:21|26420.39
02:27:22|26419.54
02:27:23|26419.54
02:27:24|26419.51
02:27:25|26419.43
02:27:26|26419.43
02:27:27|26418.78
02:27:28|26419.72
02:27:29|26420.52
02:27:30|26421.78
02:27:31|26422.39
02:27:32|26422.05
02:27:33|26422.37
02:27:34|26423.13
02:27:36|26423.63
02:27:36|26422.45
02:27:38|26422.71
02:27:38|26423.35
02:27:39|26423.38
02:27:41|26422.92
02:27:41|26423.6
02:27:42|26422.81
02:27:43|26422.91
02:27:45|26423.86
02:27:45|26424.18
02:27:46|26424.18
02:27:48|26424.03
02:27:48|26424.03
02:27:50|26424.03
02:27:51|26423.53
02:27:52|26423.53
02:27:53|26423.2
02:27:54|26424.06
02:27:55|26424.06
02:27:57|26424.78
02:27:57|26423.86
02:27:58|26424.64
02:27:59|26423.52
02:28:00|26420.5
02:28:01|26421.28
02:28:02|26421.33
02:28:03|26421.33
02:28:05|26420.31
02:28:06|26421.17
02:28:06|26421.01
02:28:08|26421.29
02:28:08|26421.22
02:28:10|26421.28
02:28:10|26420.62
02:28:12|26421.29
02:28:12|26421.2
02:28:14|26421.2
02:28:14|26420.36
02:28:15|26421.77
02:28:16|26420.64
02:28:17|26421.3
02:28:18|26421.33
02:28:20|26422.64
02:28:20|26426.74
02:28:21|26428.04
02:28:23|26426.8
02:28:24|26427.97
02:28:24|26427.96
02:28:25|26427.29
02:28:26|26427.25
02:28:27|26426.84
02:28:28|26426.09
02:28:30|26423.74
02:28:30|26423.19
02:28:31|26423.25
02:28:32|26422.57
02:28:34|26422.57
02:28:34|26423.22
02:28:36|26423.22
02:28:37|26423.22
02:28:37|26422.24
02:28:38|26420.33
02:28:39|26420.3
02:28:40|26419.79
02:28:41|26420.36
02:28:43|26419.21
02:28:43|26420.1
02:28:45|26420.1
02:28:46|26420.92
02:28:46|26420.08
02:28:48|26421.77
02:28:49|26422.21
02:28:50|26421.42
02:28:51|26421.45
02:28:52|26421.08
02:28:54|26422.7
02:28:55|26423.27
02:28:55|26423.35
02:28:56|26423.07
02:28:57|26421.99
02:28:58|26421.81
02:29:00|26420.28
02:29:00|26420.26
02:29:01|26420.36
02:29:02|26420.19
02:29:03|26419.79
02:29:04|26419.65
02:29:06|26419.65
02:29:07|26419.5
02:29:08|26419.75
02:29:08|26418.25
02:29:10|26419.53
02:29:10|26419.91
02:29:11|26419.75
02:29:12|26418.67
02:29:13|26419.48
02:29:14|26419.48
02:29:16|26419.1
02:29:16|26419.1
02:29:17|26419.44
02:29:18|26418.7
02:29:19|26419.38
02:29:20|26420.29
02:29:22|26420.41
02:29:23|26419.84
02:29:23|26419.84
02:29:24|26420.39
02:29:26|26419.85
02:29:27|26420.32
02:29:28|26419.84
02:29:29|26420.49
02:29:30|26420.57
02:29:30|26421.34
02:29:31|26421.34
02:29:32|26420.45
02:29:33|26420.64
02:29:34|26420.42
02:29:35|26420.45
02:29:37|26420.45
02:29:38|26421.16
02:29:39|26421.17
02:29:40|26420.4
02:29:40|26420.42
02:29:41|26420.92
02:29:43|26420.92
02:29:43|26420.92
02:29:45|26420.92
02:29:46|26420.25
02:29:46|26420.25
02:29:48|26420.28
02:29:49|26420.35
02:29:50|26421.19
02:29:52|26421.21
02:29:52|26421.21
02:29:54|26421.21
02:29:55|26421.26
02:29:56|26420.67
02:29:56|26420.63
02:29:58|26420.63
02:29:59|26421.84
02:30:00|26421.84
02:30:01|26424.01
02:30:02|26424.38
02:30:03|26423.74
02:30:04|26424.16
02:30:05|26423.32
02:30:06|26421.95
02:30:07|26419.63
02:30:08|26419.57
02:30:09|26419.57
02:30:11|26420.57
02:30:11|26423.21
02:30:13|26428.98
02:30:13|26426.99
02:30:14|26424.78
02:30:16|26424.77
02:30:17|26425.59
02:30:17|26425.39
02:30:19|26425.19
02:30:19|26424.79
02:30:20|26425.63
02:30:21|26424.75
02:30:22|26424.65
02:30:24|26425.51
02:30:25|26424.44
02:30:26|26424.74
02:30:26|26424.73
02:30:28|26424.74
02:30:28|26425.64
02:30:29|26425.69
02:30:31|26425.69
02:30:31|26425.97
02:30:32|26424.42
02:30:33|26422.94
02:30:35|26423.06
02:30:36|26423.
02:30:36|26422.95
02:30:37|26422.48
02:30:38|26422.96
02:30:39|26423.85
02:30:41|26424.
02:30:42|26424.23
02:30:42|26424.61
02:30:43|26425.65
02:30:44|26425.07
02:30:45|26424.36
02:30:47|26426.69
02:30:47|26426.87
02:30:48|26426.87
02:30:49|26426.7
02:30:51|26425.57
02:30:52|26425.57
02:30:53|26426.87
02:30:54|26425.91
02:30:55|26425.54
02:30:56|26425.43
02:30:57|26424.45
02:30:58|26424.45
02:30:59|26425.27
02:31:00|26426.16
02:31:01|26425.32
02:31:02|26425.31
02:31:04|26425.31
02:31:04|26425.24
02:31:05|26426.36
02:31:06|26426.36
02:31:07|26426.71
02:31:09|26426.8
02:31:09|26425.59
02:31:10|26426.43
02:31:11|26426.53
02:31:12|26426.26
02:31:14|26425.29
02:31:14|26425.29
02:31:15|26425.26
02:31:17|26423.93
02:31:17|26424.51
02:31:18|26424.03
02:31:19|26424.02
02:31:20|26424.02
02:31:21|26424.02
02:31:23|26425.02
02:31:25|26424.01
02:31:26|26423.73
02:31:27|26423.73
02:31:28|26423.73
02:31:28|26423.66
02:31:30|26423.74
02:31:31|26423.74
02:31:31|26423.05
02:31:33|26423.92
02:31:33|26423.92
02:31:35|26423.99
02:31:35|26423.99
02:31:37|26423.76
02:31:38|26423.76
02:31:38|26423.75
02:31:40|26422.99
02:31:40|26423.94
02:31:42|26423.95
02:31:43|26424.41
02:31:44|26422.43
02:31:46|26421.51
02:31:47|26422.44
02:31:48|26421.45
02:31:49|26422.48
02:31:50|26422.39
02:31:50|26421.88
02:31:52|26421.54
02:31:54|26422.71
02:31:54|26419.48
02:31:55|26421.3
02:31:56|26421.11
02:31:57|26420.77
02:31:59|26421.06
02:32:00|26421.06
02:32:01|26423.07
02:32:02|26424.5
02:32:03|26431.22
02:32:04|26432.05
02:32:04|26430.97
02:32:05|26437.12
02:32:06|26432.75
02:32:08|26433.16
02:32:08|26434.23
02:32:09|26434.
02:32:10|26432.8
02:32:12|26433.76
02:32:13|26433.88
02:32:14|26432.98
02:32:15|26432.96
02:32:15|26433.84
02:32:17|26433.03
02:32:17|26430.29
02:32:18|26430.01
02:32:20|26430.04
02:32:20|26430.04
02:32:22|26430.88
02:32:23|26430.88
02:32:23|26429.52
02:32:25|26429.
02:32:25|26429.
02:32:27|26429.38
02:32:28|26428.87
02:32:29|26427.8
02:32:30|26427.8
02:32:31|26427.6
02:32:32|26428.34
02:32:33|26428.65
02:32:34|26428.8
02:32:35|26428.81
02:32:36|26428.81
02:32:37|26428.8
02:32:37|26426.79
02:32:39|26426.93
02:32:39|26426.93
02:32:40|26425.81
02:32:42|26426.78
02:32:43|26426.36
02:32:43|26427.36
02:32:45|26427.55
02:32:46|26427.73
02:32:46|26427.73
02:32:48|26427.67
02:32:49|26427.62
02:32:50|26427.62
02:32:51|26427.53
02:32:51|26427.52
02:32:53|26428.66
02:32:54|26427.83
02:32:56|26429.3
02:32:56|26429.75
02:32:57|26429.21
02:32:58|26428.8
02:33:00|26429.5
02:33:01|26429.07
02:33:01|26429.07
02:33:02|26429.24
02:33:03|26429.06
02:33:05|26429.48
02:33:05|26429.28
02:33:07|26429.36
02:33:07|26429.53
02:33:09|26429.81
02:33:09|26429.79
02:33:11|26429.1
02:33:11|26429.79
02:33:12|26429.79
02:33:13|26429.08
02:33:14|26429.52
02:33:15|26429.52
02:33:17|26428.39
02:33:17|26428.15
02:33:18|26428.11
02:33:20|26427.81
02:33:20|26427.81
02:33:21|26427.59
02:33:23|26428.18
02:33:24|26428.18
02:33:25|26427.59
02:33:25|26428.24
02:33:26|26428.23
02:33:28|26428.19
02:33:29|26428.36
02:33:29|26428.55
02:33:30|26428.99
02:33:32|26428.52
02:33:33|26428.52
02:33:34|26428.52
02:33:34|26428.33
02:33:36|26428.33
02:33:36|26428.33
02:33:37|26427.64
02:33:38|26427.69
02:33:39|26427.69
02:33:40|26428.98
02:33:41|26428.19
02:33:42|26428.28
02:33:44|26428.29
02:33:44|26427.8
02:33:46|26427.8
02:33:46|26428.06
02:33:48|26428.11
02:33:48|26428.11
02:33:50|26427.81
02:33:51|26427.81
02:33:52|26427.81
02:33:52|26427.85
02:33:54|26426.13
02:33:55|26425.59
02:33:57|26426.28
02:33:57|26426.18
02:33:59|26426.22
02:34:00|26427.36
02:34:01|26426.95
02:34:02|26427.62
02:34:03|26427.28
02:34:04|26427.68
02:34:05|26427.35
02:34:06|26427.65
02:34:07|26430.57
02:34:08|26430.07
02:34:09|26430.46
02:34:10|26429.7
02:34:11|26429.7
02:34:12|26429.99
02:34:13|26429.92
02:34:14|26422.12
02:34:15|26423.02
02:34:16|26420.36
02:34:17|26421.22
02:34:18|26421.36
02:34:19|26421.96
02:34:20|26422.24
02:34:21|26421.39
02:34:22|26421.87
02:34:23|26421.57
02:34:24|26421.42
02:34:25|26421.34
02:34:26|26422.2
02:34:27|26421.38
02:34:28|26421.23
02:34:29|26421.51
02:34:30|26422.55
02:34:31|26421.66
02:34:32|26421.57
02:34:33|26421.51
02:34:34|26417.12
02:34:35|26415.42
02:34:36|26418.34
02:34:37|26418.7
02:34:39|26418.68
02:34:39|26418.54
02:34:40|26419.19
02:34:41|26418.33
02:34:42|26418.35
02:34:43|26419.18
02:34:44|26419.19
02:34:45|26418.33
02:34:46|26418.95
02:34:47|26418.95
02:34:48|26418.14
02:34:50|26418.47
02:34:50|26418.77
02:34:51|26418.14
02:34:52|26417.85
02:34:53|26418.13
02:34:55|26418.13
02:34:56|26418.13
02:34:57|26418.19
02:34:59|26419.32
02:34:59|26419.32
02:35:00|26419.32
02:35:02|26418.37
02:35:02|26418.91
02:35:04|26418.24
02:35:05|26417.76
02:35:06|26418.59
02:35:07|26417.45
02:35:08|26418.84
02:35:09|26417.29
02:35:10|26417.62
02:35:11|26417.62
02:35:12|26417.78
02:35:13|26417.78
02:35:14|26417.78
02:35:15|26419.07
02:35:16|26419.08
02:35:17|26419.08
02:35:18|26419.06
02:35:19|26418.74
02:35:20|26418.7
02:35:21|26419.8
02:35:22|26419.21
02:35:23|26419.26
02:35:24|26419.66
02:35:25|26419.66
02:35:26|26419.66
02:35:28|26419.09
02:35:28|26419.08
02:35:30|26420.52
02:35:30|26420.5
02:35:31|26420.06
02:35:33|26420.06
02:35:33|26419.81
02:35:35|26419.81
02:35:36|26419.07
02:35:36|26419.07
02:35:37|26419.95
02:35:39|26419.84
02:35:40|26421.05
02:35:41|26420.92
02:35:42|26420.
02:35:43|26419.79
02:35:44|26419.75
02:35:45|26420.57
02:35:46|26419.52
02:35:47|26420.68
02:35:48|26420.68
02:35:49|26419.99
02:35:50|26419.99
02:35:51|26419.63
02:35:52|26419.63
02:35:53|26419.86
02:35:54|26419.87
02:35:55|26419.87
02:35:56|26420.15
02:35:57|26420.15
02:35:58|26420.39
02:36:00|26419.21
02:36:00|26419.21
02:36:01|26420.
02:36:02|26419.59
02:36:03|26420.06
02:36:05|26419.79
02:36:07|26419.68
02:36:08|26419.69
02:36:09|26419.69
02:36:10|26419.69
02:36:11|26420.23
02:36:12|26420.21
02:36:13|26420.21
02:36:14|26418.24
02:36:15|26415.75
02:36:16|26413.62
02:36:17|26414.97
02:36:18|26415.45
02:36:19|26414.65
02:36:20|26415.39
02:36:21|26414.76
02:36:22|26415.27
02:36:23|26414.8
02:36:24|26415.07
02:36:25|26414.23
02:36:26|26414.03
02:36:27|26415.07
02:36:28|26415.04
02:36:29|26415.05
02:36:30|26414.6
02:36:31|26414.6
02:36:32|26414.9
02:36:33|26414.56
02:36:34|26414.57
02:36:35|26414.58
02:36:36|26414.6
02:36:37|26414.6
02:36:38|26418.8
02:36:39|26421.
02:36:40|26421.06
02:36:41|26420.8
02:36:42|26420.94
02:36:43|26420.93
02:36:44|26421.01
02:36:45|26421.01
02:36:46|26420.8
02:36:47|26420.8
02:36:48|26421.36
02:36:49|26428.73
02:36:50|26429.38
02:36:51|26428.65
02:36:52|26427.72
02:36:53|26427.17
02:36:54|26427.47
02:36:55|26428.3
02:36:56|26428.41
02:36:58|26427.81
02:36:58|26427.81
02:36:59|26427.81
02:37:00|26427.57
02:37:02|26429.22
02:37:03|26428.21
02:37:04|26427.99
02:37:04|26429.32
02:37:06|26428.54
02:37:07|26428.55
02:37:08|26428.93
02:37:09|26428.93
02:37:10|26428.47
02:37:11|26428.11
02:37:12|26428.43
02:37:13|26427.38
02:37:14|26427.78
02:37:15|26428.69
02:37:16|26428.67
02:37:17|26428.67
02:37:18|26428.49
02:37:19|26428.74
02:37:20|26427.77
02:37:21|26428.68
02:37:22|26428.72
02:37:23|26428.62
02:37:24|26427.91
02:37:25|26428.57
02:37:26|26428.72
02:37:27|26428.89
02:37:28|26427.37
02:37:29|26428.4
02:37:30|26428.5
02:37:31|26427.64
02:37:32|26427.51
02:37:33|26428.07
02:37:34|26428.
02:37:35|26427.96
02:37:36|26427.12
02:37:37|26427.88
02:37:38|26427.88
02:37:39|26427.11
02:37:40|26427.18
02:37:41|26425.72
02:37:42|26425.48
02:37:43|26425.13
02:37:44|26425.74
02:37:45|26425.1
02:37:46|26425.1
02:37:47|26425.1
02:37:48|26425.16
02:37:49|26425.04
02:37:50|26425.05
02:37:51|26425.89
02:37:52|26424.42
02:37:53|26425.34
02:37:54|26425.66
02:37:59|26426.94
02:37:59|26428.54
02:38:01|26428.83
02:38:02|26427.63
02:38:03|26427.44
02:38:04|26427.77
02:38:05|26427.85
02:38:06|26426.78
02:38:06|26427.65
02:38:07|26427.65
02:38:08|26423.54
02:38:09|26424.2
02:38:11|26424.17
02:38:12|26423.9
02:38:13|26424.16
02:38:13|26423.48
02:38:14|26423.48
02:38:16|26423.48
02:38:16|26424.27
02:38:17|26424.8
02:38:19|26424.23
02:38:20|26424.99
02:38:21|26424.99
02:38:22|26424.99
02:38:23|26424.27
02:38:24|26424.27
02:38:25|26423.84
02:38:26|26424.66
02:38:27|26424.39
02:38:28|26423.6
02:38:29|26424.74
02:38:30|26426.05
02:38:31|26426.43
02:38:32|26425.71
02:38:33|26425.71
02:38:34|26425.71
02:38:35|26425.14
02:38:36|26425.14
02:38:37|26425.14
02:38:38|26425.97
02:38:39|26425.43
02:38:40|26425.58
02:38:41|26426.43
02:38:42|26426.53
02:38:43|26426.88
02:38:44|26426.2
02:38:45|26425.71
02:38:46|26425.37
02:38:47|26424.95
02:38:48|26425.66
02:38:49|26425.7
02:38:50|26425.7
02:38:51|26424.51
02:38:52|26424.61
02:38:53|26425.36
02:38:54|26425.36
02:38:55|26424.82
02:38:56|26424.82
02:38:57|26425.37
02:38:58|26425.99
02:39:00|26424.8
02:39:01|26426.74
02:39:02|26427.37
02:39:03|26425.78
02:39:04|26426.08
02:39:04|26426.28
02:39:05|26426.37
02:39:07|26425.8
02:39:08|26426.72
02:39:08|26426.82
02:39:09|26426.11
02:39:11|26426.09
02:39:11|26427.52
02:39:13|26427.47
02:39:13|26427.5
02:39:15|26425.53
02:39:15|26425.63
02:39:16|26426.47
02:39:17|26426.47
02:39:19|26426.68
02:39:19|26425.69
02:39:20|26425.69
02:39:21|26425.69
02:39:22|26426.01
02:39:24|26425.99
02:39:24|26427.46
02:39:25|26427.65
02:39:26|26427.61
02:39:28|26427.63
02:39:28|26427.68
02:39:29|26427.71
02:39:31|26427.69
02:39:32|26427.69
02:39:33|26427.62
02:39:34|26426.88
02:39:35|26427.15
02:39:37|26426.04
02:39:37|26427.15
02:39:38|26427.23
02:39:39|26427.16
02:39:40|26426.29
02:39:41|26426.29
02:39:42|26427.23
02:39:43|26427.2
02:39:44|26427.2
02:39:45|26426.53
02:39:46|26426.53
02:39:47|26426.53
02:39:48|26426.29
02:39:49|26426.29
02:39:50|26426.72
02:39:51|26426.7
02:39:52|26426.7
02:39:53|26426.55
02:39:55|26427.16
02:39:55|26427.09
02:39:56|26427.16
02:39:57|26427.69
02:39:58|26426.85
02:39:59|26427.11
02:40:01|26426.85
02:40:02|26427.16
02:40:03|26426.9
02:40:04|26426.32
02:40:05|26426.86
02:40:06|26426.8
02:40:07|26426.29
02:40:08|26425.56
02:40:08|26425.74
02:40:10|26426.56
02:40:10|26426.72
02:40:12|26426.82
02:40:13|26425.76
02:40:13|26426.8
02:40:15|26427.24
02:40:16|26427.67
02:40:17|26426.83
02:40:18|26427.6
02:40:19|26426.9
02:40:20|26427.05
02:40:20|26426.86
02:40:22|26427.34
02:40:24|26425.11
02:40:24|26424.25
02:40:25|26423.75
02:40:27|26424.25
02:40:28|26424.47
02:40:28|26425.08
02:40:30|26425.07
02:40:31|26425.07
02:40:31|26425.07
02:40:33|26424.45
02:40:33|26424.82
02:40:35|26425.22
02:40:36|26424.78
02:40:37|26424.78
02:40:38|26425.56
02:40:38|26425.61
02:40:39|26426.37
02:40:41|26425.61
02:40:42|26426.68
02:40:43|26426.69
02:40:44|26425.6
02:40:44|26425.34
02:40:45|26426.27
02:40:47|26425.88
02:40:48|26426.31
02:40:49|26425.4
02:40:50|26426.26
02:40:50|26426.26
02:40:51|26427.04
02:40:53|26427.12
02:40:54|26427.12
02:40:55|26427.12
02:40:56|26428.63
02:40:57|26431.65
02:40:58|26432.76
02:40:59|26432.98
02:41:00|26431.67
02:41:02|26431.25
02:41:02|26430.93
02:41:03|26431.65
02:41:04|26431.63
02:41:06|26431.65
02:41:06|26431.
02:41:07|26431.
02:41:09|26431.18
02:41:09|26431.18
02:41:10|26431.18
02:41:12|26435.51
02:41:13|26434.99
02:41:14|26435.17
02:41:15|26434.69
02:41:15|26434.27
02:41:17|26434.22
02:41:18|26434.26
02:41:19|26436.41
02:41:20|26438.13
02:41:20|26440.12
02:41:22|26443.43
02:41:22|26441.14
02:41:24|26441.95
02:41:24|26441.36
02:41:25|26442.02
02:41:27|26435.19
02:41:28|26433.09
02:41:28|26429.67
02:41:29|26430.89
02:41:30|26430.28
02:41:31|26429.71
02:41:33|26430.29
02:41:34|26431.86
02:41:34|26432.96
02:41:36|26432.96
02:41:36|26431.83
02:41:38|26432.81
02:41:39|26431.85
02:41:40|26433.46
02:41:41|26433.47
02:41:42|26435.4
02:41:43|26434.61
02:41:44|26435.33
02:41:44|26433.15
02:41:46|26433.14
02:41:47|26432.47
02:41:48|26432.46
02:41:49|26432.1
02:41:50|26432.1
02:41:51|26432.1
02:41:52|26432.8
02:41:53|26432.7
02:41:54|26432.01
02:41:55|26431.25
02:41:56|26431.5
02:41:57|26431.5
02:41:58|26432.62
02:41:59|26432.8
02:42:00|26431.72
02:42:01|26432.71
02:42:03|26428.4
02:42:04|26428.75
02:42:05|26428.92
02:42:06|26429.51
02:42:07|26430.
02:42:08|26430.
02:42:09|26429.93
02:42:10|26429.93
02:42:11|26429.9
02:42:12|26429.88
02:42:13|26430.8
02:42:14|26430.8
02:42:15|26430.84
02:42:16|26431.22
02:42:17|26431.81
02:42:17|26432.53
02:42:18|26431.73
02:42:20|26431.79
02:42:21|26432.46
02:42:22|26432.46
02:42:23|26432.93
02:42:24|26429.88
02:42:25|26429.
02:42:26|26429.59
02:42:27|26429.97
02:42:28|26429.97
02:42:29|26429.97
02:42:30|26429.97
02:42:31|26430.16
02:42:32|26430.32
02:42:33|26429.66
02:42:34|26430.28
02:42:35|26429.7
02:42:36|26430.33
02:42:37|26430.33
02:42:38|26430.33
02:42:39|26430.15
02:42:40|26430.15
02:42:41|26430.15
02:42:42|26429.95
02:42:43|26429.93
02:42:44|26430.78
02:42:45|26430.72
02:42:46|26430.64
02:42:47|26429.93
02:42:48|26429.93
02:42:49|26429.68
02:42:50|26430.3
02:42:51|26428.7
02:42:52|26429.68
02:42:53|26429.95
02:42:54|26429.09
02:42:55|26429.84
02:42:56|26429.64
02:42:57|26429.64
02:42:58|26429.88
02:42:59|26429.16
02:43:00|26428.39
02:43:01|26430.36
02:43:02|26430.62
02:43:04|26430.51
02:43:04|26429.74
02:43:05|26429.84
02:43:06|26429.84
02:43:07|26430.46
02:43:08|26430.51
02:43:09|26429.87
02:43:10|26429.9
02:43:11|26428.7
02:43:12|26429.62
02:43:14|26430.35
02:43:15|26430.35
02:43:16|26429.87
02:43:16|26429.87
02:43:17|26429.14
02:43:18|26429.14
02:43:20|26429.18
02:43:21|26429.84
02:43:21|26429.11
02:43:23|26429.01
02:43:24|26428.27
02:43:24|26428.44
02:43:26|26429.33
02:43:26|26428.65
02:43:28|26425.85
02:43:28|26424.33
02:43:30|26423.58
02:43:31|26423.98
02:43:32|26424.46
02:43:33|26423.58
02:43:33|26424.34
02:43:34|26424.
02:43:35|26425.6
02:43:37|26426.36
02:43:38|26425.81
02:43:39|26426.69
02:43:39|26426.3
02:43:40|26426.17
02:43:42|26426.73
02:43:42|26427.5
02:43:44|26427.52
02:43:44|26427.65
02:43:46|26426.22
02:43:47|26427.03
02:43:48|26426.24
02:43:49|26425.58
02:43:50|26424.01
02:43:51|26424.01
02:43:52|26424.69
02:43:53|26425.63
02:43:54|26424.83
02:43:55|26425.81
02:43:56|26424.91
02:43:58|26425.
02:43:58|26424.77
02:43:59|26424.75
02:44:00|26425.61
02:44:01|26425.19
02:44:02|26424.35
02:44:06|26422.89
02:44:06|26422.1
02:44:07|26423.38
02:44:09|26423.38
02:44:10|26422.6
02:44:11|26423.45
02:44:12|26423.07
02:44:12|26423.4
02:44:14|26422.35
02:44:15|26422.37
02:44:16|26422.37
02:44:17|26422.37
02:44:18|26422.37
02:44:19|26423.37
02:44:20|26423.37
02:44:20|26422.49
02:44:22|26422.49
02:44:23|26422.49
02:44:24|26423.31
02:44:25|26423.37
02:44:26|26422.98
02:44:27|26422.98
02:44:28|26425.19
02:44:28|26424.38
02:44:30|26424.04
02:44:31|26423.65
02:44:32|26422.87
02:44:33|26422.82
02:44:34|26422.39
02:44:35|26421.23
02:44:36|26421.1
02:44:37|26422.01
02:44:38|26421.1
02:44:39|26420.76
02:44:40|26420.8
02:44:41|26421.51
02:44:42|26421.51
02:44:43|26421.52
02:44:44|26420.89
02:44:45|26421.09
02:44:46|26421.04
02:44:47|26420.93
02:44:48|26422.04
02:44:49|26421.71
02:44:50|26421.7
02:44:51|26418.91
02:44:52|26419.44
02:44:53|26419.39
02:44:54|26419.14
02:44:55|26418.3
02:44:56|26419.11
02:44:57|26418.93
02:44:58|26419.14
02:44:59|26418.26
02:45:00|26418.9
02:45:01|26420.06
02:45:02|26421.91
02:45:03|26422.16
02:45:04|26421.55
02:45:05|26428.48
02:45:06|26426.74
02:45:07|26425.44
02:45:08|26424.85
02:45:09|26425.7
02:45:11|26424.79
02:45:12|26423.79
02:45:13|26423.41
02:45:14|26422.4
02:45:15|26419.69
02:45:16|26420.1
02:45:17|26420.19
02:45:18|26420.55
02:45:19|26420.77
02:45:19|26420.78
02:45:20|26420.78
02:45:22|26421.26
02:45:23|26421.26
02:45:24|26421.4
02:45:25|26420.71
02:45:26|26420.61
02:45:27|26420.36
02:45:28|26420.37
02:45:29|26420.36
02:45:30|26421.49
02:45:31|26421.49
02:45:32|26422.17
02:45:32|26420.12
02:45:34|26420.12
02:45:35|26421.71
02:45:35|26421.3
02:45:36|26421.77
02:45:38|26420.74
02:45:38|26420.59
02:45:40|26421.35
02:45:41|26422.52
02:45:41|26422.92
02:45:42|26422.91
02:45:44|26422.92
02:45:44|26421.94
02:45:46|26422.89
02:45:47|26420.58
02:45:48|26421.29
02:45:49|26420.52
02:45:50|26420.52
02:45:51|26421.42
02:45:51|26421.42
02:45:53|26420.79
02:45:54|26420.65
02:45:55|26420.64
02:45:56|26420.6
02:45:57|26421.4
02:45:58|26421.4
02:45:58|26421.39
02:46:00|26421.39
02:46:00|26420.67
02:46:02|26421.69
02:46:03|26420.72
02:46:04|26421.34
02:46:04|26421.1
02:46:07|26421.47
02:46:08|26421.47
02:46:09|26420.64
02:46:10|26420.74
02:46:11|26421.61
02:46:12|26420.3
02:46:13|26420.79
02:46:14|26420.41
02:46:15|26421.31
02:46:16|26421.13
02:46:17|26421.1
02:46:18|26421.1
02:46:19|26421.46
02:46:20|26420.64
02:46:21|26420.64
02:46:22|26420.64
02:46:23|26421.33
02:46:24|26421.34
02:46:25|26421.34
02:46:26|26421.34
02:46:27|26421.34
02:46:28|26421.2
02:46:29|26421.31
02:46:30|26421.31
02:46:31|26420.5
02:46:32|26419.86
02:46:33|26420.87
02:46:34|26420.79
02:46:35|26421.01
02:46:36|26421.03
02:46:37|26421.04
02:46:38|26421.04
02:46:40|26420.56
02:46:40|26421.76
02:46:41|26421.76
02:46:42|26422.08
02:46:43|26422.08
02:46:44|26422.08
02:46:45|26422.34
02:46:46|26422.88
02:46:47|26423.23
02:46:48|26423.23
02:46:49|26422.96
02:46:51|26422.93
02:46:51|26422.06
02:46:52|26421.58
02:46:53|26421.58
02:46:54|26422.29
02:46:55|26421.6
02:46:56|26422.45
02:46:57|26422.15
02:46:58|26422.2
02:46:59|26422.37
02:47:00|26421.36
02:47:02|26422.43
02:47:02|26421.9
02:47:03|26421.38
02:47:04|26421.87
02:47:05|26422.46
02:47:07|26422.21
02:47:08|26421.77
02:47:09|26422.73
02:47:10|26422.84
02:47:11|26422.87
02:47:12|26422.21
02:47:14|26422.9
02:47:14|26422.14
02:47:15|26422.48
02:47:16|26422.48
02:47:17|26421.54
02:47:18|26422.38
02:47:19|26422.38
02:47:20|26422.38
02:47:21|26422.38
02:47:22|26422.4
02:47:24|26422.78
02:47:24|26422.09
02:47:25|26422.22
02:47:26|26422.19
02:47:27|26421.78
02:47:29|26422.29
02:47:29|26422.29
02:47:30|26421.35
02:47:31|26420.92
02:47:32|26422.25
02:47:34|26422.3
02:47:34|26422.35
02:47:35|26422.35
02:47:36|26422.34
02:47:37|26422.34
02:47:38|26422.35
02:47:39|26426.3
02:47:40|26426.07
02:47:41|26430.14
02:47:42|26430.24
02:47:43|26430.09
02:47:44|26429.98
02:47:45|26430.89
02:47:46|26430.13
02:47:47|26432.
02:47:48|26431.88
02:47:49|26431.53
02:47:50|26431.55
02:47:51|26433.82
02:47:53|26434.05
02:47:53|26436.28
02:47:54|26437.31
02:47:56|26437.27
02:47:56|26438.78
02:47:57|26439.11
02:47:58|26438.71
02:47:59|26438.04
02:48:01|26437.72
02:48:02|26437.85
02:48:03|26437.99
02:48:04|26438.42
02:48:05|26438.83
02:48:06|26438.85
02:48:07|26440.
02:48:09|26440.43
02:48:10|26439.3
02:48:11|26439.3
02:48:12|26439.46
02:48:13|26439.46
02:48:13|26438.41
02:48:15|26439.69
02:48:16|26440.69
02:48:17|26442.29
02:48:18|26442.03
02:48:19|26440.61
02:48:20|26438.12
02:48:21|26438.12
02:48:22|26438.4
02:48:23|26439.55
02:48:24|26438.62
02:48:24|26438.12
02:48:26|26438.73
02:48:27|26439.11
02:48:28|26438.28
02:48:29|26444.99
02:48:30|26444.07
02:48:30|26444.88
02:48:32|26444.81
02:48:33|26444.72
02:48:34|26445.
02:48:35|26445.
02:48:36|26444.97
02:48:37|26444.88
02:48:38|26442.84
02:48:39|26444.99
02:48:40|26443.3
02:48:41|26444.3
02:48:42|26443.64
02:48:43|26441.13
02:48:44|26442.2
02:48:45|26442.15
02:48:46|26442.15
02:48:47|26442.15
02:48:48|26441.66
02:48:49|26441.66
02:48:50|26442.1
02:48:51|26440.85
02:48:52|26440.85
02:48:53|26438.55
02:48:54|26440.03
02:48:55|26439.37
02:48:56|26439.37
02:48:57|26440.25
02:48:58|26439.83
02:48:59|26439.41
02:49:00|26439.39
02:49:02|26438.72
02:49:02|26439.99
02:49:04|26439.99
02:49:04|26440.26
02:49:05|26440.23
02:49:06|26440.22
02:49:07|26440.22
02:49:09|26440.26
02:49:10|26440.26
02:49:11|26438.7
02:49:12|26437.73
02:49:14|26437.12
02:49:15|26437.18
02:49:16|26437.18
02:49:16|26436.93
02:49:18|26436.93
02:49:18|26435.97
02:49:20|26432.58
02:49:21|26433.24
02:49:22|26433.22
02:49:23|26433.16
02:49:24|26432.85
02:49:25|26432.81
02:49:26|26431.87
02:49:27|26431.35
02:49:28|26431.29
02:49:29|26431.67
02:49:30|26432.1
02:49:31|26432.1
02:49:32|26431.33
02:49:33|26431.67
02:49:34|26431.23
02:49:35|26431.96
02:49:36|26431.57
02:49:37|26431.57
02:49:38|26432.62
02:49:39|26432.62
02:49:40|26434.63
02:49:41|26433.97
02:49:42|26433.98
02:49:43|26433.98
02:49:44|26433.4
02:49:45|26432.8
02:49:46|26433.93
02:49:47|26432.92
02:49:48|26433.87
02:49:50|26432.48
02:49:51|26432.98
02:49:52|26433.22
02:49:53|26431.67
02:49:53|26431.96
02:49:54|26432.55
02:49:55|26432.54
02:49:57|26432.42
02:49:57|26431.37
02:49:58|26432.06
02:49:59|26431.7
02:50:00|26430.92
02:50:01|26431.33
02:50:02|26429.09
02:50:03|26428.84
02:50:05|26427.81
02:50:06|26428.5
02:50:06|26427.7
02:50:07|26428.66
02:50:09|26428.64
02:50:10|26429.09
02:50:11|26428.34
02:50:13|26428.34
02:50:14|26427.94
02:50:14|26428.65
02:50:15|26427.94
02:50:16|26428.66
02:50:17|26427.93
02:50:19|26427.93
02:50:19|26429.94
02:50:21|26430.81
02:50:21|26429.51
02:50:23|26429.15
02:50:24|26429.52
02:50:25|26430.81
02:50:26|26430.23
02:50:27|26430.
02:50:28|26429.46
02:50:30|26429.46
02:50:30|26429.36
02:50:31|26430.08
02:50:32|26428.7
02:50:33|26430.38
02:50:35|26430.29
02:50:35|26430.29
02:50:36|26430.29
02:50:37|26431.22
02:50:38|26431.22
02:50:39|26431.05
02:50:40|26431.35
02:50:41|26431.33
02:50:42|26431.57
02:50:43|26429.52
02:50:45|26429.4
02:50:46|26429.15
02:50:46|26429.67
02:50:48|26429.67
02:50:48|26429.63
02:50:50|26429.63
02:50:51|26429.78
02:50:52|26429.79
02:50:53|26429.79
02:50:54|26429.79
02:50:54|26430.65
02:50:56|26430.86
02:50:57|26430.86
02:50:58|26430.46
02:50:59|26431.13
02:51:00|26430.47
02:51:01|26430.68
02:51:02|26431.2
02:51:03|26430.69
02:51:04|26431.42
02:51:04|26431.41
02:51:06|26430.74
02:51:07|26430.21
02:51:08|26430.14
02:51:09|26430.14
02:51:10|26429.99
02:51:11|26430.76
02:51:13|26430.24
02:51:13|26430.96
02:51:14|26430.24
02:51:15|26431.
02:51:17|26430.99
02:51:18|26428.3
02:51:18|26428.23
02:51:20|26425.55
02:51:21|26424.86
02:51:21|26425.01
02:51:23|26425.08
02:51:24|26425.3
02:51:25|26425.3
02:51:25|26425.3
02:51:27|26425.28
02:51:28|26426.45
02:51:29|26425.31
02:51:29|26426.01
02:51:30|26426.01
02:51:32|26426.21
02:51:33|26426.51
02:51:34|26425.86
02:51:35|26427.1
02:51:36|26425.72
02:51:37|26426.07
02:51:38|26425.43
02:51:39|26425.35
02:51:40|26426.22
02:51:41|26426.22
02:51:41|26426.49
02:51:43|26426.39
02:51:44|26425.64
02:51:45|26424.84
02:51:46|26425.09
02:51:47|26425.37
02:51:48|26424.48
02:51:49|26424.48
02:51:49|26424.76
02:51:51|26425.51
02:51:52|26425.51
02:51:53|26425.46
02:51:54|26425.46
02:51:55|26425.46
02:51:56|26425.46
02:51:57|26424.77
02:51:58|26425.35
02:51:59|26426.05
02:52:00|26425.14
02:52:01|26424.81
02:52:02|26423.66
02:52:03|26425.22
02:52:04|26425.21
02:52:05|26426.48
02:52:06|26425.09
02:52:07|26425.82
02:52:08|26425.49
02:52:09|26425.38
02:52:10|26426.51
02:52:11|26425.04
02:52:13|26425.04
02:52:13|26422.45
02:52:15|26423.67
02:52:16|26423.67
02:52:17|26423.62
02:52:18|26423.21
02:52:19|26429.76
02:52:20|26428.65
02:52:21|26424.75
02:52:22|26422.52
02:52:23|26423.56
02:52:24|26423.54
02:52:25|26422.03
02:52:26|26423.16
02:52:27|26423.3
02:52:28|26423.25
02:52:29|26422.34
02:52:30|26422.34
02:52:31|26422.34
02:52:32|26422.34
02:52:33|26423.03
02:52:34|26422.48
02:52:35|26422.7
02:52:36|26422.95
02:52:37|26417.61
02:52:38|26419.16
02:52:39|26418.81
02:52:40|26419.21
02:52:41|26419.09
02:52:42|26419.81
02:52:43|26418.36
02:52:44|26417.71
02:52:45|26415.88
02:52:47|26416.28
02:52:47|26416.35
02:52:48|26415.29
02:52:49|26416.19
02:52:50|26416.6
02:52:51|26415.36
02:52:52|26415.93
02:52:53|26416.19
02:52:54|26416.18
02:52:55|26415.36
02:52:56|26415.09
02:52:58|26416.19
02:52:58|26416.12
02:52:59|26415.32
02:53:00|26416.82
02:53:01|26418.22
02:53:02|26415.89
02:53:03|26417.02
02:53:04|26417.03
02:53:05|26417.23
02:53:06|26417.23
02:53:07|26416.92
02:53:08|26416.92
02:53:09|26418.22
02:53:10|26416.85
02:53:11|26413.06
02:53:12|26413.47
02:53:14|26414.04
02:53:15|26416.35
02:53:16|26415.08
02:53:17|26415.08
02:53:18|26415.74
02:53:18|26413.62
02:53:20|26414.19
02:53:21|26413.13
02:53:22|26414.1
02:53:23|26414.21
02:53:24|26415.37
02:53:25|26416.04
02:53:26|26415.57
02:53:27|26414.48
02:53:28|26414.48
02:53:29|26414.47
02:53:30|26414.46
02:53:31|26414.
02:53:32|26413.8
02:53:33|26414.66
02:53:34|26414.66
02:53:35|26413.18
02:53:36|26413.18
02:53:37|26414.12
02:53:38|26414.2
02:53:39|26415.4
02:53:40|26415.4
02:53:41|26415.29
02:53:42|26414.38
02:53:43|26414.53
02:53:44|26414.38
02:53:45|26415.31
02:53:46|26415.31
02:53:47|26414.04
02:53:48|26414.04
02:53:49|26414.04
02:53:50|26414.23
02:53:51|26414.44
02:53:52|26414.37
02:53:53|26413.44
02:53:54|26412.96
02:53:55|26413.5
02:53:56|26414.26
02:53:57|26413.73
02:53:58|26413.73
02:53:59|26413.75
02:54:00|26413.75
02:54:01|26414.46
02:54:02|26414.47
02:54:03|26414.46
02:54:04|26414.01
02:54:05|26413.61
02:54:06|26412.94
02:54:07|26414.17
02:54:08|26413.26
02:54:09|26414.17
02:54:10|26414.23
02:54:11|26414.47
02:54:12|26414.56
02:54:13|26412.6
02:54:15|26411.9
02:54:16|26412.96
02:54:17|26411.48
02:54:18|26411.89
02:54:19|26411.89
02:54:20|26412.32
02:54:21|26412.32
02:54:22|26410.3
02:54:23|26411.65
02:54:24|26412.12
02:54:25|26411.63
02:54:26|26412.31
02:54:27|26412.
02:54:28|26412.
02:54:29|26412.25
02:54:30|26412.31
02:54:31|26413.34
02:54:32|26413.11
02:54:33|26412.12
02:54:34|26412.68
02:54:35|26411.81
02:54:37|26412.55
02:54:37|26412.45
02:54:39|26412.45
02:54:40|26412.45
02:54:40|26412.55
02:54:41|26411.96
02:54:43|26412.65
02:54:44|26412.68
02:54:45|26411.88
02:54:46|26411.89
02:54:46|26412.72
02:54:47|26412.11
02:54:49|26412.16
02:54:50|26413.23
02:54:50|26412.82
02:54:52|26412.6
02:54:53|26412.46
02:54:54|26411.89
02:54:55|26411.89
02:54:56|26413.15
02:54:56|26413.19
02:54:58|26412.74
02:54:59|26413.26
02:55:00|26413.26
02:55:00|26412.77
02:55:02|26412.76
02:55:02|26413.44
02:55:04|26413.21
02:55:04|26412.78
02:55:06|26412.88
02:55:06|26411.32
02:55:07|26411.18
02:55:08|26411.56
02:55:10|26411.36
02:55:11|26411.35
02:55:12|26411.38
02:55:13|26411.65
02:55:14|26411.89
02:55:15|26413.85
02:55:17|26414.21
02:55:18|26414.21
02:55:19|26415.5
02:55:20|26415.81
02:55:21|26416.11
02:55:22|26415.84
02:55:23|26415.47
02:55:25|26415.84
02:55:25|26416.05
02:55:26|26416.79
02:55:27|26416.52
02:55:28|26416.22
02:55:29|26416.27
02:55:30|26419.12
02:55:32|26419.3
02:55:32|26421.52
02:55:33|26420.44
02:55:34|26420.86
02:55:35|26421.22
02:55:36|26420.58
02:55:37|26420.87
02:55:38|26421.05
02:55:39|26421.01
02:55:40|26420.22
02:55:41|26420.23
02:55:42|26420.88
02:55:43|26420.04
02:55:44|26420.04
02:55:45|26420.
02:55:46|26420.21
02:55:47|26420.04
02:55:48|26420.88
02:55:49|26420.88
02:55:50|26418.69
02:55:51|26419.07
02:55:52|26419.15
02:55:53|26419.15
02:55:54|26419.39
02:55:55|26420.09
02:55:56|26420.09
02:55:57|26419.35
02:55:58|26419.71
02:55:59|26419.71
02:56:00|26418.73
02:56:01|26419.54
02:56:02|26419.96
02:56:03|26420.84
02:56:04|26422.21
02:56:05|26424.75
02:56:06|26425.19
02:56:07|26425.23
02:56:08|26424.49
02:56:09|26425.44
02:56:11|26425.44
02:56:11|26425.66
02:56:13|26424.78
02:56:13|26425.6
02:56:14|26425.66
02:56:16|26425.67
02:56:17|26426.02
02:56:18|26426.06
02:56:19|26425.98
02:56:20|26425.81
02:56:22|26425.81
02:56:23|26426.02
02:56:23|26424.79
02:56:24|26425.14
02:56:25|26425.14
02:56:26|26422.64
02:56:27|26420.94
02:56:29|26421.18
02:56:29|26421.71
02:56:31|26421.3
02:56:32|26419.95
02:56:32|26418.34
02:56:34|26415.5
02:56:35|26415.87
02:56:36|26415.83
02:56:37|26415.71
02:56:37|26415.82
02:56:39|26412.68
02:56:39|26413.6
02:56:41|26413.07
02:56:42|26413.5
02:56:43|26413.09
02:56:44|26413.18
02:56:45|26413.16
02:56:45|26414.9
02:56:47|26414.35
02:56:48|26414.89
02:56:49|26414.89
02:56:50|26414.11
02:56:51|26414.11
02:56:52|26414.11
02:56:53|26414.92
02:56:54|26414.92
02:56:55|26414.92
02:56:55|26414.13
02:56:57|26413.64
02:56:58|26414.81
02:56:59|26414.91
02:57:00|26414.91
02:57:00|26415.33
02:57:02|26414.79
02:57:03|26414.49
02:57:04|26414.05
02:57:05|26413.62
02:57:06|26414.74
02:57:07|26414.63
02:57:08|26414.79
02:57:09|26415.27
02:57:10|26415.27
02:57:11|26415.26
02:57:12|26415.26
02:57:13|26415.26
02:57:14|26415.26
02:57:15|26414.36
02:57:16|26414.36
02:57:18|26414.79
02:57:19|26414.98
02:57:20|26415.13
02:57:21|26412.72
02:57:22|26411.91
02:57:23|26410.17
02:57:24|26408.34
02:57:25|26409.59
02:57:26|26409.98
02:57:27|26409.74
02:57:27|26411.03
02:57:29|26408.11
02:57:30|26409.04
02:57:31|26408.45
02:57:31|26407.62
02:57:33|26409.12
02:57:34|26407.16
02:57:35|26408.8
02:57:36|26408.8
02:57:37|26409.81
02:57:38|26411.82
02:57:39|26411.83
02:57:40|26411.85
02:57:41|26412.17
02:57:42|26412.12
02:57:43|26411.06
02:57:44|26412.15
02:57:45|26411.52
02:57:46|26411.86
02:57:47|26411.72
02:57:48|26411.72
02:57:49|26411.43
02:57:50|26410.55
02:57:51|26410.61
02:57:52|26410.89
02:57:53|26409.77
02:57:54|26410.23
02:57:55|26409.74
02:57:56|26409.77
02:57:57|26409.3
02:57:58|26410.21
02:57:59|26410.21
02:58:00|26410.21
02:58:01|26409.5
02:58:02|26409.94
02:58:03|26410.6
02:58:04|26410.61
02:58:05|26410.66
02:58:06|26409.82
02:58:07|26409.82
02:58:08|26409.82
02:58:09|26409.82
02:58:10|26409.87
02:58:11|26409.87
02:58:12|26409.8
02:58:14|26409.32
02:58:14|26409.65
02:58:15|26408.71
02:58:16|26408.44
02:58:18|26408.08
02:58:19|26407.73
02:58:19|26407.73
02:58:21|26408.45
02:58:22|26406.48
02:58:23|26407.59
02:58:24|26408.7
02:58:25|26408.76
02:58:26|26409.73
02:58:27|26410.24
02:58:28|26409.59
02:58:29|26412.12
02:58:30|26412.87
02:58:31|26412.53
02:58:32|26412.14
02:58:33|26409.63
02:58:33|26410.54
02:58:35|26410.16
02:58:36|26410.32
02:58:37|26409.48
02:58:38|26410.2
02:58:39|26410.41
02:58:41|26410.71
02:58:42|26410.12
02:58:42|26410.12
02:58:43|26410.6
02:58:44|26410.88
02:58:45|26410.08
02:58:47|26409.68
02:58:47|26408.66
02:58:49|26408.66
02:58:49|26408.66
02:58:50|26408.82
02:58:51|26409.21
02:58:53|26409.72
02:58:53|26408.85
02:58:54|26410.08
02:58:55|26409.17
02:58:57|26410.2
02:58:58|26407.17
02:58:59|26409.25
02:58:59|26408.79
02:59:01|26407.86
02:59:01|26408.74
02:59:03|26408.83
02:59:03|26409.3
02:59:05|26407.93
02:59:05|26408.83
02:59:06|26410.16
02:59:08|26410.24
02:59:09|26410.16
02:59:09|26411.17
02:59:10|26411.03
02:59:11|26411.03
02:59:13|26410.24
02:59:13|26410.08
02:59:15|26411.36
02:59:15|26410.71
02:59:16|26412.06
02:59:17|26411.93
02:59:19|26411.88
02:59:20|26411.88
02:59:21|26411.8
02:59:22|26411.56
02:59:23|26410.58
02:59:24|26410.62
02:59:25|26410.54
02:59:25|26410.51
02:59:27|26410.53
02:59:28|26410.12
02:59:29|26410.1
02:59:30|26409.25
02:59:31|26409.29
02:59:32|26408.08
02:59:33|26408.16
02:59:34|26407.63
02:59:35|26408.34
02:59:36|26407.69
02:59:37|26407.5
02:59:38|26408.36
02:59:39|26408.36
02:59:40|26408.31
02:59:41|26407.64
02:59:42|26407.64
02:59:43|26407.67
02:59:44|26408.33
02:59:45|26407.53
02:59:46|26408.02
02:59:47|26408.02
02:59:48|26408.32
02:59:49|26408.33
02:59:50|26408.36
02:59:51|26408.36
02:59:52|26408.44
02:59:53|26407.64
02:59:54|26408.36
02:59:55|26408.36
02:59:56|26408.36
02:59:57|26408.36
02:59:58|26407.63
02:59:59|26408.36
03:00:00|26408.33
03:00:01|26408.78
03:00:02|26409.73
03:00:03|26408.85
03:00:04|26408.95
03:00:05|26408.9
03:00:06|26408.39
03:00:07|26407.28
03:00:08|26407.28
03:00:09|26406.84
03:00:10|26406.92
03:00:12|26407.28
03:00:12|26407.5
03:00:13|26408.8
03:00:14|26407.98
03:00:15|26407.98
03:00:17|26409.08
03:00:17|26409.12
03:00:18|26410.76
03:00:19|26410.81
03:00:20|26416.35
03:00:22|26416.43
03:00:23|26414.64
03:00:23|26415.54
03:00:25|26416.37
03:00:25|26416.14
03:00:27|26413.92
03:00:28|26410.37
03:00:29|26409.97
03:00:30|26407.83
03:00:31|26406.65
03:00:32|26404.36
03:00:33|26404.82
03:00:34|26406.73
03:00:35|26406.59
03:00:36|26406.67
03:00:37|26407.88
03:00:38|26407.82
03:00:39|26408.27
03:00:40|26407.69
03:00:41|26407.69
03:00:42|26407.75
03:00:42|26408.67
03:00:44|26407.8
03:00:45|26407.16
03:00:46|26401.26
03:00:47|26403.75
03:00:48|26404.6
03:00:49|26405.39
03:00:50|26407.32
03:00:51|26406.3
03:00:53|26407.48
03:00:53|26408.18
03:00:55|26413.18
03:00:55|26413.53
03:00:56|26415.22
03:00:57|26415.77
03:00:59|26412.07
03:00:59|26415.07
03:01:01|26414.94
03:01:02|26413.88
03:01:02|26414.53
03:01:04|26412.6
03:01:05|26414.77
03:01:05|26415.19
03:01:06|26414.91
03:01:07|26414.27
03:01:08|26414.27
03:01:09|26414.25
03:01:11|26414.91
03:01:12|26414.19
03:01:13|26414.78
03:01:13|26414.75
03:01:14|26414.39
03:01:15|26414.39
03:01:17|26414.32
03:01:18|26414.39
03:01:18|26414.39
03:01:19|26414.78
03:01:21|26412.73
03:01:22|26412.13
03:01:24|26412.58
03:01:24|26413.06
03:01:25|26413.28
03:01:27|26412.49
03:01:28|26412.47
03:01:29|26411.97
03:01:29|26412.9
03:01:31|26414.9
03:01:32|26413.59
03:01:33|26413.34
03:01:33|26412.14
03:01:35|26412.89
03:01:36|26412.86
03:01:36|26408.04
03:01:38|26408.97
03:01:39|26407.71
03:01:40|26409.3
03:01:40|26409.72
03:01:42|26409.71
03:01:43|26410.16
03:01:44|26408.94
03:01:45|26408.55
03:01:46|26408.55
03:01:47|26408.9
03:01:48|26410.13
03:01:49|26408.47
03:01:50|26408.21
03:01:51|26407.75
03:01:52|26407.75
03:01:53|26406.32
03:01:54|26405.97
03:01:55|26405.29
03:01:56|26406.02
03:01:57|26404.92
03:01:58|26406.73
03:01:59|26406.94
03:02:01|26406.95
03:02:01|26406.94
03:02:02|26406.1
03:02:03|26406.03
03:02:04|26407.58
03:02:05|26407.15
03:02:06|26407.15
03:02:07|26406.37
03:02:08|26406.41
03:02:09|26406.41
03:02:10|26406.41
03:02:11|26406.75
03:02:12|26406.75
03:02:13|26408.36
03:02:14|26409.11
03:02:15|26408.38
03:02:16|26408.11
03:02:17|26408.49
03:02:18|26409.42
03:02:19|26408.97
03:02:20|26408.53
03:02:22|26408.63
03:02:22|26409.57
03:02:24|26408.88
03:02:25|26408.35
03:02:26|26409.15
03:02:27|26409.15
03:02:28|26407.91
03:02:29|26407.7
03:02:30|26406.22
03:02:31|26406.52
03:02:32|26405.61
03:02:32|26406.46
03:02:34|26406.43
03:02:35|26406.21
03:02:36|26403.38
03:02:37|26405.07
03:02:38|26404.06
03:02:39|26403.51
03:02:40|26403.51
03:02:41|26403.55
03:02:42|26406.01
03:02:43|26407.26
03:02:43|26411.17
03:02:45|26408.88
03:02:46|26409.53
03:02:47|26408.38
03:02:48|26407.6
03:02:49|26407.43
03:02:50|26407.48
03:02:51|26408.42
03:02:52|26407.81
03:02:53|26407.81
03:02:54|26408.88
03:02:55|26408.88
03:02:56|26407.28
03:02:57|26407.28
03:02:58|26407.84
03:02:59|26408.78
03:03:00|26407.15
03:03:01|26408.46
03:03:02|26408.51
03:03:03|26408.91
03:03:04|26408.69
03:03:05|26409.77
03:03:06|26409.77
03:03:08|26410.2
03:03:08|26411.27
03:03:09|26410.58
03:03:10|26410.38
03:03:11|26409.79
03:03:12|26409.32
03:03:13|26409.32
03:03:14|26409.32
03:03:15|26409.77
03:03:17|26410.3
03:03:17|26410.3
03:03:18|26410.66
03:03:19|26410.17
03:03:20|26410.75
03:03:22|26410.81
03:03:23|26410.51
03:03:24|26410.87
03:03:25|26411.22
03:03:26|26411.2
03:03:27|26412.05
03:03:28|26411.85
03:03:29|26414.47
03:03:30|26413.82
03:03:32|26411.76
03:03:32|26411.96
03:03:33|26414.76
03:03:34|26414.93
03:03:35|26414.64
03:03:36|26414.
03:03:38|26414.
03:03:38|26414.63
03:03:39|26414.86
03:03:40|26413.06
03:03:41|26412.48
03:03:43|26412.48
03:03:43|26411.89
03:03:44|26413.02
03:03:45|26413.09
03:03:46|26412.96
03:03:47|26412.9
03:03:48|26413.02
03:03:49|26413.
03:03:50|26413.17
03:03:51|26413.98
03:03:52|26413.98
03:03:53|26413.84
03:03:54|26413.06
03:03:55|26413.07
03:03:56|26413.07
03:03:57|26413.83
03:03:58|26413.18
03:03:59|26411.46
03:04:00|26411.65
03:04:01|26413.48
03:04:02|26413.69
03:04:03|26413.69
03:04:05|26412.99
03:04:05|26412.99
03:04:07|26412.86
03:04:08|26414.51
03:04:08|26412.83
03:04:10|26412.83
03:04:11|26413.78
03:04:11|26412.89
03:04:12|26412.89
03:04:13|26413.08
03:04:15|26413.1
03:04:16|26413.1
03:04:17|26413.1
03:04:17|26413.27
03:04:18|26412.33
03:04:19|26413.1
03:04:21|26412.98
03:04:21|26413.09
03:04:22|26412.96
03:04:24|26413.08
03:04:25|26413.08
03:04:27|26413.56
03:04:28|26413.56
03:04:29|26413.95
03:04:30|26413.15
03:04:31|26413.04
03:04:32|26413.75
03:04:33|26413.15
03:04:34|26413.15
03:04:35|26413.08
03:04:36|26412.9
03:04:37|26412.75
03:04:38|26413.59
03:04:39|26412.9
03:04:40|26402.28
03:04:41|26403.21
03:04:42|26402.
03:04:43|26401.
03:04:44|26402.8
03:04:45|26402.8
03:04:46|26401.81
03:04:47|26402.77
03:04:48|26402.49
03:04:49|26402.78
03:04:50|26402.51
03:04:51|26403.2
03:04:52|26402.39
03:04:53|26403.13
03:04:54|26403.13
03:04:55|26403.14
03:04:56|26402.43
03:04:57|26401.57
03:04:58|26401.48
03:04:59|26401.48
03:05:00|26401.15
03:05:01|26401.25
03:05:02|26400.71
03:05:03|26401.28
03:05:04|26401.7
03:05:05|26401.62
03:05:07|26401.58
03:05:07|26402.48
03:05:08|26402.39
03:05:09|26401.69
03:05:10|26402.42
03:05:11|26402.42
03:05:12|26402.33
03:05:13|26402.92
03:05:14|26403.28
03:05:15|26403.28
03:05:16|26402.58
03:05:18|26403.33
03:05:18|26403.72
03:05:19|26404.45
03:05:20|26404.06
03:05:21|26403.94
03:05:22|26404.6
03:05:23|26404.6
03:05:25|26405.87
03:05:26|26406.02
03:05:27|26405.88
03:05:29|26405.45
03:05:29|26405.45
03:05:30|26405.43
03:05:31|26404.46
03:05:32|26403.41
03:05:34|26402.56
03:05:35|26403.44
03:05:35|26402.72
03:05:37|26401.5
03:05:38|26401.78
03:05:39|26401.78
03:05:39|26401.4
03:05:41|26400.84
03:05:42|26400.43
03:05:43|26400.77
03:05:44|26400.03
03:05:44|26400.03
03:05:45|26400.87
03:05:46|26401.31
03:05:48|26400.69
03:05:48|26401.31
03:05:50|26400.86
03:05:51|26401.6
03:05:51|26401.11
03:05:53|26400.86
03:05:54|26401.39
03:05:55|26401.37
03:05:56|26401.1
03:05:57|26400.67
03:05:58|26400.67
03:05:59|26402.33
03:06:00|26402.69
03:06:01|26402.3
03:06:02|26402.24
03:06:03|26403.14
03:06:04|26401.98
03:06:05|26402.4
03:06:06|26402.4
03:06:07|26402.63
03:06:08|26402.65
03:06:09|26402.15
03:06:10|26402.51
03:06:11|26402.51
03:06:12|26402.81
03:06:13|26402.73
03:06:14|26402.46
03:06:15|26401.74
03:06:16|26401.35
03:06:17|26399.5
03:06:18|26400.91
03:06:20|26404.
03:06:20|26404.06
03:06:21|26403.38
03:06:22|26404.97
03:06:23|26403.84
03:06:24|26403.82
03:06:26|26403.28
03:06:27|26403.17
03:06:29|26402.57
03:06:29|26403.24
03:06:30|26402.88
03:06:31|26402.88
03:06:33|26402.19
03:06:33|26401.74
03:06:34|26402.44
03:06:35|26402.47
03:06:36|26402.04
03:06:38|26402.86
03:06:39|26402.04
03:06:40|26402.79
03:06:41|26402.79
03:06:42|26403.54
03:06:43|26403.54
03:06:44|26402.79
03:06:45|26402.79
03:06:46|26402.73
03:06:47|26403.57
03:06:48|26403.57
03:06:50|26403.57
03:06:51|26403.19
03:06:52|26402.26
03:06:53|26402.26
03:06:54|26403.18
03:06:55|26403.18
03:06:56|26402.44
03:06:57|26402.44
03:06:58|26402.96
03:06:59|26403.49
03:07:00|26403.49
03:07:01|26402.64
03:07:02|26401.78
03:07:03|26401.79
03:07:04|26402.62
03:07:05|26402.76
03:07:06|26401.23
03:07:07|26400.86
03:07:08|26401.64
03:07:09|26400.9
03:07:10|26401.6
03:07:11|26402.25
03:07:12|26402.24
03:07:13|26401.43
03:07:14|26402.14
03:07:15|26401.36
03:07:16|26402.1
03:07:17|26402.18
03:07:18|26401.36
03:07:19|26401.2
03:07:20|26400.62
03:07:21|26401.08
03:07:22|26401.09
03:07:23|26400.89
03:07:24|26400.28
03:07:25|26400.28
03:07:26|26401.19
03:07:27|26400.79
03:07:28|26401.2
03:07:29|26403.26
03:07:30|26403.16
03:07:31|26403.59
03:07:33|26403.14
03:07:34|26403.13
03:07:35|26403.17
03:07:36|26402.87
03:07:36|26402.82
03:07:38|26402.38
03:07:39|26402.44
03:07:40|26402.44
03:07:41|26402.55
03:07:42|26402.55
03:07:43|26401.84
03:07:44|26401.84
03:07:45|26401.64
03:07:46|26402.9
03:07:47|26402.93
03:07:48|26402.26
03:07:49|26402.22
03:07:50|26402.17
03:07:51|26401.25
03:07:52|26401.65
03:07:53|26402.52
03:07:55|26401.77
03:07:55|26401.77
03:07:56|26401.77
03:07:57|26401.77
03:07:58|26402.36
03:07:59|26402.25
03:08:01|26403.25
03:08:01|26402.55
03:08:02|26402.02
03:08:04|26402.65
03:08:05|26403.12
03:08:06|26403.12
03:08:06|26402.25
03:08:08|26402.99
03:08:08|26402.99
03:08:10|26402.79
03:08:11|26403.45
03:08:12|26404.43
03:08:13|26407.76
03:08:14|26407.87
03:08:15|26408.16
03:08:16|26408.39
03:08:17|26407.6
03:08:18|26408.31
03:08:18|26408.41
03:08:20|26408.62
03:08:22|26407.93
03:08:22|26408.62
03:08:24|26409.68
03:08:25|26410.13
03:08:26|26410.13
03:08:27|26410.26
03:08:29|26410.22
03:08:29|26409.64
03:08:31|26410.31
03:08:32|26409.45
03:08:33|26409.2
03:08:34|26409.79
03:08:35|26409.99
03:08:36|26409.66
03:08:37|26409.92
03:08:38|26409.94
03:08:39|26411.01
03:08:40|26410.41
03:08:41|26410.46
03:08:42|26410.43
03:08:43|26410.66
03:08:44|26410.67
03:08:45|26413.66
03:08:46|26414.38
03:08:47|26414.01
03:08:48|26414.17
03:08:49|26413.56
03:08:50|26414.2
03:08:51|26413.62
03:08:53|26414.39
03:08:53|26413.54
03:08:54|26413.54
03:08:55|26413.54
03:08:56|26414.66
03:08:57|26414.66
03:08:58|26414.67
03:09:00|26413.92
03:09:00|26413.89
03:09:01|26414.98
03:09:02|26414.41
03:09:03|26414.67
03:09:05|26414.4
03:09:06|26414.39
03:09:07|26415.3
03:09:07|26414.59
03:09:08|26415.35
03:09:09|26414.77
03:09:10|26414.86
03:09:11|26414.04
03:09:12|26414.3
03:09:14|26413.99
03:09:15|26414.62
03:09:16|26414.61
03:09:16|26414.99
03:09:18|26414.99
03:09:18|26414.99
03:09:19|26415.67
03:09:20|26415.05
03:09:22|26415.
03:09:23|26414.99
03:09:23|26414.98
03:09:24|26414.69
03:09:25|26415.12
03:09:26|26415.18
03:09:27|26414.53
03:09:29|26415.4
03:09:30|26415.01
03:09:32|26415.28
03:09:32|26415.85
03:09:34|26415.84
03:09:35|26415.84
03:09:36|26415.58
03:09:37|26415.58
03:09:38|26415.56
03:09:39|26415.56
03:09:40|26415.56
03:09:41|26415.06
03:09:42|26415.5
03:09:43|26415.59
03:09:44|26415.6
03:09:45|26415.6
03:09:46|26415.6
03:09:47|26415.71
03:09:49|26415.31
03:09:49|26415.91
03:09:50|26415.9
03:09:51|26415.37
03:09:52|26415.34
03:09:53|26415.85
03:09:54|26415.85
03:09:55|26415.33
03:09:56|26415.85
03:09:58|26415.85
03:09:58|26415.66
03:09:59|26415.66
03:10:00|26415.59
03:10:02|26414.95
03:10:03|26415.58
03:10:04|26414.78
03:10:05|26414.49
03:10:06|26414.61
03:10:06|26415.06
03:10:08|26415.26
03:10:09|26415.24
03:10:10|26415.43
03:10:11|26414.67
03:10:12|26414.01
03:10:13|26415.03
03:10:14|26415.03
03:10:15|26415.03
03:10:16|26414.99
03:10:17|26415.36
03:10:18|26415.61
03:10:19|26415.58
03:10:20|26415.76
03:10:21|26415.76
03:10:22|26416.06
03:10:23|26416.21
03:10:24|26417.59
03:10:25|26417.73
03:10:26|26417.73
03:10:27|26418.15
03:10:28|26417.71
03:10:29|26420.81
03:10:31|26421.35
03:10:32|26420.81
03:10:33|26421.69
03:10:33|26421.37
03:10:35|26421.52
03:10:36|26421.05
03:10:37|26421.11
03:10:37|26422.01
03:10:39|26421.94
03:10:40|26421.78
03:10:41|26421.78
03:10:42|26422.42
03:10:42|26422.62
03:10:43|26421.97
03:10:44|26422.64
03:10:46|26422.64
03:10:47|26422.81
03:10:48|26423.27
03:10:49|26422.43
03:10:49|26422.43
03:10:51|26422.07
03:10:51|26422.04
03:10:52|26421.22
03:10:53|26421.37
03:10:54|26422.35
03:10:56|26422.35
03:10:57|26422.94
03:10:58|26422.78
03:10:59|26423.19
03:10:59|26421.79
03:11:01|26422.86
03:11:02|26423.56
03:11:03|26424.43
03:11:04|26424.1
03:11:05|26423.81
03:11:06|26424.07
03:11:07|26423.82
03:11:08|26423.28
03:11:09|26423.96
03:11:10|26423.83
03:11:11|26424.05
03:11:12|26424.13
03:11:13|26424.69
03:11:14|26421.69
03:11:15|26423.13
03:11:16|26423.16
03:11:17|26423.06
03:11:18|26423.34
03:11:19|26416.
03:11:20|26414.84
03:11:21|26414.9
03:11:22|26414.33
03:11:23|26414.39
03:11:24|26414.34
03:11:26|26416.67
03:11:26|26417.02
03:11:27|26416.51
03:11:28|26416.48
03:11:29|26416.34
03:11:30|26415.48
03:11:32|26416.16
03:11:33|26416.13
03:11:34|26415.53
03:11:35|26416.13
03:11:36|26415.88
03:11:37|26417.32
03:11:38|26417.9
03:11:39|26419.
03:11:40|26418.96
03:11:41|26421.04
03:11:42|26422.83
03:11:43|26422.
03:11:44|26422.07
03:11:45|26422.13
03:11:46|26421.36
03:11:47|26421.36
03:11:48|26421.36
03:11:49|26422.02
03:11:50|26421.47
03:11:51|26422.45
03:11:52|26422.45
03:11:53|26422.88
03:11:54|26422.88
03:11:55|26422.88
03:11:56|26422.88
03:11:57|26422.85
03:11:58|26422.42
03:11:59|26422.99
03:12:00|26423.14
03:12:01|26423.71
03:12:02|26423.78
03:12:03|26423.88
03:12:04|26422.89
03:12:05|26423.73
03:12:06|26422.34
03:12:07|26422.46
03:12:08|26423.2
03:12:09|26422.47
03:12:10|26423.39
03:12:11|26422.71
03:12:12|26423.66
03:12:13|26423.66
03:12:14|26424.47
03:12:15|26424.76
03:12:16|26424.14
03:12:17|26424.74
03:12:18|26424.02
03:12:19|26422.93
03:12:20|26422.64
03:12:21|26422.09
03:12:22|26422.92
03:12:25|26423.03
03:12:25|26422.97
03:12:27|26422.97
03:12:27|26422.89
03:12:29|26423.35
03:12:29|26423.35
03:12:30|26423.35
03:12:32|26422.35
03:12:33|26422.35
03:12:34|26422.35
03:12:35|26422.99
03:12:37|26422.29
03:12:38|26422.29
03:12:39|26422.29
03:12:39|26423.02
03:12:40|26423.07
03:12:42|26421.81
03:12:43|26419.88
03:12:43|26420.66
03:12:45|26419.69
03:12:45|26419.67
03:12:47|26420.28
03:12:48|26420.66
03:12:49|26419.77
03:12:49|26420.74
03:12:51|26421.05
03:12:51|26420.49
03:12:53|26420.02
03:12:53|26420.02
03:12:54|26420.75
03:12:55|26417.97
03:12:56|26418.62
03:12:57|26418.62
03:12:59|26418.21
03:12:59|26418.22
03:13:01|26418.76
03:13:01|26418.27
03:13:03|26419.35
03:13:04|26419.16
03:13:04|26419.96
03:13:06|26419.64
03:13:06|26419.64
03:13:08|26419.46
03:13:09|26419.43
03:13:10|26419.43
03:13:11|26420.25
03:13:12|26420.25
03:13:12|26419.5
03:13:14|26419.64
03:13:14|26419.58
03:13:15|26419.58
03:13:17|26420.24
03:13:18|26421.12
03:13:19|26421.12
03:13:20|26420.64
03:13:20|26420.64
03:13:21|26421.36
03:13:22|26423.19
03:13:24|26424.83
03:13:24|26425.86
03:13:25|26426.8
03:13:27|26426.93
03:13:27|26426.93
03:13:29|26425.62
03:13:29|26426.54
03:13:30|26426.53
03:13:32|26425.91
03:13:33|26426.93
03:13:34|26426.27
03:13:35|26426.76
03:13:36|26425.68
03:13:37|26426.6
03:13:38|26426.76
03:13:39|26427.02
03:13:40|26427.05
03:13:41|26426.83
03:13:42|26426.83
03:13:43|26426.81
03:13:44|26427.04
03:13:45|26426.7
03:13:46|26426.31
03:13:47|26427.03
03:13:48|26428.27
03:13:50|26428.17
03:13:50|26427.8
03:13:51|26427.85
03:13:52|26427.46
03:13:53|26427.38
03:13:54|26427.61
03:13:55|26427.8
03:13:56|26426.87
03:13:57|26427.28
03:13:58|26427.17
03:13:59|26426.59
03:14:00|26427.3
03:14:02|26426.22
03:14:02|26427.47
03:14:04|26427.73
03:14:04|26427.64
03:14:06|26428.65
03:14:07|26428.6
03:14:08|26428.63
03:14:09|26428.77
03:14:10|26428.04
03:14:11|26428.04
03:14:12|26428.8
03:14:13|26428.25
03:14:14|26428.81
03:14:15|26429.43
03:14:16|26429.59
03:14:17|26429.81
03:14:18|26429.15
03:14:19|26429.12
03:14:20|26428.23
03:14:21|26429.21
03:14:22|26429.09
03:14:23|26429.13
03:14:24|26428.27
03:14:25|26428.2
03:14:26|26427.55
03:14:27|26428.26
03:14:28|26428.83
03:14:29|26428.83
03:14:30|26427.93
03:14:31|26428.29
03:14:32|26428.19
03:14:33|26428.39
03:14:35|26428.55
03:14:36|26428.22
03:14:37|26428.22
03:14:38|26428.25
03:14:39|26428.54
03:14:40|26428.54
03:14:41|26425.81
03:14:42|26425.26
03:14:43|26425.99
03:14:44|26426.28
03:14:45|26427.47
03:14:46|26426.88
03:14:47|26427.15
03:14:48|26428.89
03:14:49|26429.18
03:14:50|26431.22
03:14:51|26430.41
03:14:52|26430.4
03:14:53|26430.23
03:14:54|26429.56
03:14:55|26430.32
03:14:56|26430.37
03:14:57|26431.11
03:14:58|26430.49
03:14:59|26430.49
03:15:00|26431.58
03:15:02|26432.52
03:15:02|26431.44
03:15:03|26431.41
03:15:04|26431.81
03:15:05|26431.49
03:15:06|26430.45
03:15:07|26430.43
03:15:08|26430.79
03:15:09|26430.79
03:15:10|26430.28
03:15:11|26430.31
03:15:12|26430.32
03:15:13|26430.4
03:15:14|26430.4
03:15:15|26431.06
03:15:16|26429.55
03:15:17|26431.38
03:15:18|26430.52
03:15:19|26430.76
03:15:20|26429.36
03:15:21|26429.36
03:15:22|26428.64
03:15:23|26428.64
03:15:24|26428.6
03:15:25|26429.22
03:15:26|26429.04
03:15:27|26427.63
03:15:28|26427.37
03:15:29|26428.3
03:15:30|26427.95
03:15:31|26428.75
03:15:32|26428.75
03:15:33|26427.94
03:15:35|26428.12
03:15:36|26428.66
03:15:37|26428.59
03:15:38|26428.94
03:15:39|26428.26
03:15:40|26426.57
03:15:41|26426.57
03:15:42|26426.58
03:15:43|26426.14
03:15:44|26426.1
03:15:46|26426.11
03:15:46|26426.07
03:15:47|26426.23
03:15:48|26426.13
03:15:49|26426.18
03:15:51|26425.62
03:15:51|26426.51
03:15:53|26425.42
03:15:54|26426.25
03:15:55|26426.29
03:15:56|26426.29
03:15:57|26426.92
03:15:58|26426.79
03:15:59|26426.76
03:16:00|26427.21
03:16:01|26427.21
03:16:02|26426.43
03:16:03|26427.22
03:16:04|26427.71
03:16:05|26427.71
03:16:06|26427.71
03:16:07|26427.71
03:16:08|26428.3
03:16:09|26427.44
03:16:10|26427.44
03:16:11|26427.49
03:16:12|26428.03
03:16:13|26428.03
03:16:14|26428.03
03:16:15|26428.69
03:16:16|26427.37
03:16:17|26427.88
03:16:18|26427.16
03:16:19|26428.2
03:16:20|26427.3
03:16:21|26426.79
03:16:22|26427.25
03:16:23|26427.25
03:16:24|26427.6
03:16:25|26427.61
03:16:27|26427.69
03:16:27|26427.85
03:16:28|26427.84
03:16:29|26427.08
03:16:30|26427.83
03:16:31|26427.84
03:16:32|26427.84
03:16:33|26427.12
03:16:34|26427.83
03:16:36|26426.91
03:16:37|26427.17
03:16:38|26427.28
03:16:39|26427.2
03:16:40|26427.16
03:16:41|26427.16
03:16:43|26427.09
03:16:43|26427.11
03:16:44|26427.59
03:16:46|26427.3
03:16:47|26427.3
03:16:48|26427.04
03:16:49|26426.89
03:16:50|26426.99
03:16:50|26427.01
03:16:51|26427.03
03:16:52|26427.03
03:16:54|26427.92
03:16:54|26427.19
03:16:56|26427.19
03:16:56|26427.17
03:16:58|26426.69
03:16:58|26427.65
03:17:00|26427.65
03:17:00|26427.2
03:17:02|26427.27
03:17:03|26427.01
03:17:04|26427.63
03:17:05|26426.51
03:17:05|26427.3
03:17:07|26427.7
03:17:07|26427.19
03:17:09|26427.69
03:17:10|26427.85
03:17:11|26427.09
03:17:12|26427.71
03:17:13|26432.42
03:17:15|26433.82
03:17:15|26433.19
03:17:16|26433.18
03:17:17|26433.04
03:17:18|26432.44
03:17:19|26432.39
03:17:20|26432.39
03:17:21|26432.77
03:17:22|26432.46
03:17:23|26433.8
03:17:24|26435.43
03:17:25|26435.75
03:17:26|26435.81
03:17:27|26435.19
03:17:28|26435.59
03:17:29|26435.68
03:17:31|26435.43
03:17:31|26435.6
03:17:32|26436.26
03:17:33|26435.79
03:17:34|26435.87
03:17:35|26435.85
03:17:37|26436.54
03:17:38|26435.94
03:17:39|26436.41
03:17:41|26438.44
03:17:41|26438.72
03:17:42|26436.63
03:17:43|26438.7
03:17:45|26438.95
03:17:46|26438.24
03:17:47|26438.43
03:17:47|26439.06
03:17:48|26439.06
03:17:50|26439.06
03:17:51|26438.44
03:17:52|26438.44
03:17:52|26439.05
03:17:54|26439.78
03:17:55|26439.96
03:17:56|26440.58
03:17:57|26440.73
03:17:58|26440.76
03:17:59|26441.68
03:18:00|26442.9
03:18:01|26442.52
03:18:01|26441.79
03:18:03|26442.58
03:18:04|26442.85
03:18:05|26443.01
03:18:06|26443.28
03:18:07|26443.09
03:18:08|26443.12
03:18:09|26443.11
03:18:09|26443.14
03:18:11|26444.54
03:18:11|26445.14
03:18:13|26445.75
03:18:14|26444.88
03:18:14|26445.71
03:18:15|26446.43
03:18:16|26445.71
03:18:18|26440.68
03:18:19|26441.55
03:18:20|26440.83
03:18:21|26440.04
03:18:21|26440.6
03:18:23|26441.12
03:18:24|26441.12
03:18:25|26440.55
03:18:26|26440.55
03:18:27|26441.13
03:18:28|26441.13
03:18:29|26440.27
03:18:30|26440.27
03:18:31|26440.89
03:18:32|26440.89
03:18:32|26441.13
03:18:34|26442.
03:18:35|26442.
03:18:36|26442.17
03:18:37|26444.7
03:18:38|26444.96
03:18:40|26445.28
03:18:41|26445.28
03:18:42|26444.12
03:18:44|26442.47
03:18:44|26442.47
03:18:45|26443.28
03:18:46|26443.28
03:18:47|26443.28
03:18:48|26443.04
03:18:49|26442.48
03:18:50|26442.52
03:18:52|26442.92
03:18:53|26444.14
03:18:54|26444.01
03:18:54|26445.04
03:18:56|26445.43
03:18:56|26444.62
03:18:58|26444.58
03:18:59|26444.58
03:19:00|26444.52
03:19:01|26444.99
03:19:01|26444.68
03:19:03|26444.97
03:19:04|26445.04
03:19:05|26444.95
03:19:06|26444.9
03:19:07|26445.22
03:19:08|26444.39
03:19:09|26445.16
03:19:09|26445.16
03:19:11|26445.37
03:19:12|26446.5
03:19:13|26445.05
03:19:14|26445.06
03:19:15|26446.34
03:19:15|26445.85
03:19:17|26445.9
03:19:18|26445.48
03:19:19|26445.67
03:19:20|26445.69
03:19:21|26445.91
03:19:22|26448.16
03:19:23|26447.63
03:19:24|26446.9
03:19:25|26449.04
03:19:26|26449.02
03:19:27|26449.29
03:19:28|26449.24
03:19:29|26448.33
03:19:30|26448.8
03:19:31|26448.48
03:19:31|26448.48
03:19:33|26448.71
03:19:34|26448.41
03:19:35|26446.47
03:19:36|26446.5
03:19:37|26447.7
03:19:38|26447.53
03:19:40|26447.79
03:19:40|26447.7
03:19:41|26446.49
03:19:43|26446.54
03:19:44|26446.54
03:19:45|26446.47
03:19:46|26446.45
03:19:47|26446.82
03:19:48|26446.7
03:19:50|26446.18
03:19:50|26446.58
03:19:51|26446.42
03:19:52|26445.68
03:19:53|26445.69
03:19:54|26446.6
03:19:55|26446.61
03:19:57|26446.6
03:19:57|26446.02
03:19:58|26446.72
03:20:00|26446.72
03:20:00|26446.7
03:20:01|26445.92
03:20:02|26442.59
03:20:03|26442.02
03:20:04|26442.73
03:20:05|26442.73
03:20:06|26442.72
03:20:07|26443.14
03:20:08|26442.67
03:20:09|26442.49
03:20:11|26441.86
03:20:12|26442.26
03:20:12|26442.27
03:20:14|26442.7
03:20:15|26442.7
03:20:15|26444.
03:20:16|26441.92
03:20:18|26442.8
03:20:18|26442.7
03:20:19|26442.84
03:20:21|26442.16
03:20:21|26441.98
03:20:22|26438.69
03:20:24|26438.21
03:20:25|26437.67
03:20:26|26438.14
03:20:26|26437.71
03:20:27|26438.39
03:20:28|26438.39
03:20:30|26438.46
03:20:30|26438.46
03:20:31|26439.93
03:20:33|26440.69
03:20:33|26440.33
03:20:35|26439.19
03:20:36|26439.81
03:20:37|26439.23
03:20:38|26439.77
03:20:39|26439.73
03:20:41|26439.72
03:20:42|26438.43
03:20:43|26438.55
03:20:44|26438.87
03:20:45|26438.2
03:20:47|26438.33
03:20:47|26438.08
03:20:49|26438.09
03:20:49|26438.09
03:20:50|26438.12
03:20:52|26437.45
03:20:52|26437.45
03:20:54|26438.1
03:20:54|26438.36
03:20:56|26438.36
03:20:57|26438.51
03:20:58|26438.66
03:20:59|26438.99
03:21:00|26439.11
03:21:01|26439.17
03:21:02|26439.17
03:21:03|26437.69
03:21:03|26437.45
03:21:05|26438.38
03:21:06|26437.75
03:21:07|26438.41
03:21:07|26438.4
03:21:09|26437.96
03:21:10|26436.89
03:21:11|26437.34
03:21:12|26437.85
03:21:13|26437.69
03:21:14|26437.26
03:21:15|26437.38
03:21:16|26437.26
03:21:17|26437.34
03:21:18|26437.72
03:21:20|26437.4
03:21:20|26436.46
03:21:21|26437.25
03:21:22|26436.73
03:21:23|26437.47
03:21:24|26437.58
03:21:25|26437.58
03:21:26|26437.66
03:21:27|26437.65
03:21:29|26437.41
03:21:29|26437.65
03:21:30|26437.52
03:21:31|26438.12
03:21:32|26438.12
03:21:33|26438.12
03:21:34|26437.76
03:21:35|26437.76
03:21:36|26437.6
03:21:37|26437.77
03:21:38|26437.76
03:21:40|26437.78
03:21:41|26436.82
03:21:42|26437.26
03:21:44|26437.26
03:21:44|26437.26
03:21:46|26436.78
03:21:47|26436.82
03:21:48|26437.21
03:21:49|26437.22
03:21:50|26437.22
03:21:51|26437.2
03:21:52|26437.2
03:21:53|26437.25
03:21:54|26437.08
03:21:55|26437.21
03:21:56|26437.26
03:21:57|26436.8
03:21:58|26437.21
03:21:59|26436.77
03:22:00|26436.77
03:22:02|26437.16
03:22:02|26436.45
03:22:03|26436.99
03:22:04|26436.83
03:22:05|26437.41
03:22:06|26437.4
03:22:07|26436.98
03:22:08|26436.98
03:22:09|26437.73
03:22:10|26437.42
03:22:11|26441.13
03:22:13|26440.6
03:22:13|26440.91
03:22:14|26440.72
03:22:15|26440.72
03:22:16|26441.42
03:22:17|26442.24
03:22:18|26442.36
03:22:19|26442.35
03:22:20|26441.79
03:22:21|26441.82
03:22:22|26441.92
03:22:24|26442.56
03:22:24|26442.61
03:22:25|26441.26
03:22:26|26441.94
03:22:27|26441.94
03:22:29|26441.16
03:22:29|26441.92
03:22:30|26441.92
03:22:31|26441.4
03:22:32|26441.4
03:22:33|26442.03
03:22:34|26442.03
03:22:35|26441.39
03:22:36|26441.51
03:22:37|26441.48
03:22:38|26440.99
03:22:39|26440.99
03:22:40|26440.99
03:22:42|26441.11
03:22:43|26440.96
03:22:45|26440.58
03:22:45|26440.61
03:22:46|26441.16
03:22:47|26440.65
03:22:48|26440.65
03:22:49|26440.7
03:22:50|26441.12
03:22:51|26440.63
03:22:52|26441.13
03:22:53|26440.93
03:22:54|26441.15
03:22:55|26440.96
03:22:56|26441.71
03:22:57|26441.11
03:22:58|26441.21
03:22:59|26441.98
03:23:00|26442.41
03:23:02|26442.41
03:23:02|26441.75
03:23:03|26441.14
03:23:04|26440.57
03:23:05|26440.57
03:23:07|26440.49
03:23:07|26440.35
03:23:09|26439.76
03:23:09|26439.94
03:23:10|26438.55
03:23:12|26438.41
03:23:12|26437.53
03:23:14|26438.11
03:23:14|26438.11
03:23:15|26438.12
03:23:16|26438.54
03:23:17|26438.54
03:23:19|26437.69
03:23:19|26438.1
03:23:21|26438.67
03:23:21|26438.69
03:23:22|26439.32
03:23:24|26439.46
03:23:25|26438.94
03:23:26|26439.03
03:23:26|26439.03
03:23:28|26439.84
03:23:29|26439.08
03:23:30|26436.14
03:23:31|26436.9
03:23:32|26437.01
03:23:33|26436.31
03:23:34|26437.01
03:23:35|26436.77
03:23:35|26436.58
03:23:36|26436.5
03:23:38|26436.5
03:23:39|26436.1
03:23:39|26436.08
03:23:41|26436.49
03:23:42|26434.61
03:23:43|26435.11
03:23:45|26434.54
03:23:45|26434.68
03:23:46|26435.1
03:23:47|26435.3
03:23:48|26434.98
03:23:49|26436.03
03:23:50|26436.28
03:23:51|26436.83
03:23:52|26436.83
03:23:53|26436.83
03:23:54|26436.23
03:23:55|26435.63
03:23:56|26435.56
03:23:57|26435.55
03:23:58|26436.16
03:23:59|26436.16
03:24:00|26436.14
03:24:02|26434.8
03:24:02|26434.34
03:24:03|26435.04
03:24:04|26435.91
03:24:05|26435.91
03:24:07|26435.03
03:24:07|26435.33
03:24:08|26434.87
03:24:09|26435.43
03:24:11|26434.4
03:24:11|26434.49
03:24:13|26434.86
03:24:13|26434.86
03:24:15|26434.86
03:24:15|26434.93
03:24:16|26434.93
03:24:17|26434.85
03:24:18|26434.29
03:24:20|26434.77
03:24:21|26434.93
03:24:21|26434.93
03:24:23|26434.94
03:24:24|26434.94
03:24:24|26431.59
03:24:26|26432.01
03:24:26|26432.2
03:24:27|26432.39
03:24:29|26432.39
03:24:29|26432.42
03:24:30|26432.09
03:24:31|26432.07
03:24:32|26432.87
03:24:33|26433.89
03:24:34|26433.57
03:24:35|26433.58
03:24:36|26435.72
03:24:38|26435.85
03:24:38|26436.23
03:24:40|26437.16
03:24:40|26438.42
03:24:41|26438.47
03:24:42|26437.76
03:24:44|26438.14
03:24:45|26438.3
03:24:46|26437.73
03:24:46|26437.64
03:24:48|26437.55
03:24:49|26437.53
03:24:50|26437.95
03:24:51|26437.38
03:24:52|26437.39
03:24:53|26437.39
03:24:54|26437.39
03:24:55|26437.35
03:24:56|26437.81
03:24:57|26437.25
03:24:58|26437.25
03:24:59|26437.55
03:25:00|26437.46
03:25:01|26436.56
03:25:02|26437.43
03:25:03|26437.93
03:25:04|26437.14
03:25:05|26437.92
03:25:06|26438.25
03:25:07|26437.85
03:25:08|26437.88
03:25:09|26437.88
03:25:10|26437.87
03:25:11|26437.34
03:25:12|26437.34
03:25:13|26437.34
03:25:14|26437.26
03:25:16|26439.41
03:25:16|26439.41
03:25:17|26439.95
03:25:18|26439.28
03:25:19|26438.66
03:25:20|26438.81
03:25:23|26438.
03:25:24|26437.27
03:25:25|26437.27
03:25:26|26437.55
03:25:27|26437.54
03:25:28|26437.49
03:25:29|26437.51
03:25:30|26437.51
03:25:32|26437.43
03:25:32|26437.43
03:25:33|26436.69
03:25:34|26435.41
03:25:35|26435.41
03:25:36|26435.48
03:25:37|26435.82
03:25:38|26435.81
03:25:39|26435.81
03:25:40|26435.41
03:25:41|26435.54
03:25:42|26435.78
03:25:43|26435.32
03:25:44|26434.25
03:25:46|26434.03
03:25:47|26429.52
03:25:48|26430.94
03:25:49|26430.89
03:25:50|26430.21
03:25:51|26428.23
03:25:53|26427.48
03:25:53|26428.13
03:25:54|26428.22
03:25:55|26427.64
03:25:56|26428.22
03:25:57|26427.63
03:25:58|26428.57
03:25:59|26428.06
03:26:00|26428.36
03:26:01|26427.84
03:26:03|26428.38
03:26:03|26427.67
03:26:04|26428.76
03:26:05|26428.6
03:26:06|26428.84
03:26:07|26428.74
03:26:08|26428.74
03:26:09|26428.64
03:26:10|26428.64
03:26:11|26429.01
03:26:12|26429.01
03:26:13|26429.03
03:26:14|26428.39
03:26:15|26427.63
03:26:16|26427.68
03:26:17|26427.68
03:26:18|26428.14
03:26:19|26428.14
03:26:20|26427.7
03:26:21|26427.95
03:26:22|26427.75
03:26:23|26427.76
03:26:24|26427.75
03:26:25|26428.17
03:26:26|26427.44
03:26:27|26427.56
03:26:29|26427.16
03:26:29|26427.56
03:26:30|26427.67
03:26:31|26427.01
03:26:32|26426.98
03:26:33|26426.81
03:26:34|26427.43
03:26:35|26427.19
03:26:36|26427.77
03:26:37|26427.32
03:26:38|26427.56
03:26:39|26427.6
03:26:40|26428.21
03:26:41|26427.55
03:26:42|26428.23
03:26:43|26428.23
03:26:44|26428.14
03:26:45|26428.14
03:26:47|26427.77
03:26:48|26428.84
03:26:49|26428.17
03:26:50|26428.17
03:26:50|26428.17
03:26:52|26428.23
03:26:53|26428.23
03:26:54|26428.11
03:26:55|26428.56
03:26:56|26428.26
03:26:58|26428.04
03:26:58|26428.13
03:27:00|26428.32
03:27:00|26428.17
03:27:01|26428.17
03:27:03|26429.03
03:27:03|26428.84
03:27:04|26428.71
03:27:06|26428.83
03:27:06|26428.81
03:27:07|26428.81
03:27:08|26428.27
03:27:09|26428.84
03:27:10|26428.95
03:27:11|26428.96
03:27:12|26428.96
03:27:13|26428.96
03:27:14|26428.96
03:27:16|26428.49
03:27:16|26428.49
03:27:17|26428.42
03:27:18|26428.42
03:27:19|26428.36
03:27:20|26428.36
03:27:21|26427.88
03:27:22|26428.22
03:27:24|26427.58
03:27:24|26427.73
03:27:25|26427.86
03:27:26|26427.86
03:27:27|26428.06
03:27:28|26428.06
03:27:29|26428.
03:27:30|26428.47
03:27:31|26427.82
03:27:32|26427.9
03:27:33|26428.47
03:27:34|26428.47
03:27:35|26428.47
03:27:36|26428.47
03:27:37|26428.47
03:27:38|26427.92
03:27:39|26427.92
03:27:40|26427.93
03:27:41|26428.44
03:27:42|26427.83
03:27:43|26428.02
03:27:44|26428.01
03:27:45|26427.97
03:27:46|26428.41
03:27:48|26428.47
03:27:49|26428.48
03:27:50|26427.99
03:27:51|26427.99
03:27:53|26428.56
03:27:54|26428.54
03:27:55|26428.12
03:27:56|26428.12
03:27:56|26428.71
03:27:58|26428.71
03:27:58|26428.2
03:28:00|26428.2
03:28:00|26428.12
03:28:02|26428.13
03:28:03|26428.13
03:28:04|26428.6
03:28:05|26429.04
03:28:06|26428.14
03:28:07|26427.84
03:28:08|26427.84
03:28:10|26427.74
03:28:10|26427.62
03:28:11|26427.63
03:28:12|26427.75
03:28:13|26427.57
03:28:14|26427.14
03:28:15|26427.74
03:28:17|26427.54
03:28:18|26427.54
03:28:18|26427.6
03:28:20|26427.41
03:28:20|26427.51
03:28:21|26427.53
03:28:22|26427.52
03:28:24|26426.99
03:28:25|26427.63
03:28:25|26426.91
03:28:26|26426.77
03:28:28|26426.94
03:28:29|26426.9
03:28:30|26427.15
03:28:31|26427.15
03:28:32|26427.19
03:28:33|26427.19
03:28:33|26427.65
03:28:35|26427.91
03:28:35|26427.42
03:28:37|26427.41
03:28:38|26427.72
03:28:39|26427.72
03:28:40|26427.78
03:28:41|26427.78
03:28:42|26427.27
03:28:43|26427.14
03:28:44|26427.59
03:28:45|26427.59
03:28:46|26427.63
03:28:47|26427.63
03:28:48|26427.63
03:28:50|26427.12
03:28:50|26427.12
03:28:51|26427.63
03:28:53|26427.12
03:28:54|26427.
03:28:55|26427.
03:28:56|26426.62
03:28:57|26426.93
03:28:58|26426.87
03:28:59|26426.
03:29:00|26427.16
03:29:01|26427.91
03:29:02|26427.91
03:29:04|26428.41
03:29:05|26428.41
03:29:05|26429.82
03:29:07|26429.83
03:29:08|26430.33
03:29:09|26430.09
03:29:09|26430.17
03:29:11|26428.61
03:29:12|26428.97
03:29:12|26429.22
03:29:13|26428.66
03:29:14|26428.8
03:29:16|26429.17
03:29:16|26429.2
03:29:17|26428.68
03:29:18|26429.21
03:29:19|26429.52
03:29:21|26429.53
03:29:22|26430.09
03:29:23|26429.58
03:29:24|26429.58
03:29:25|26429.1
03:29:26|26429.74
03:29:27|26429.54
03:29:27|26429.72
03:29:29|26429.73
03:29:29|26429.77
03:29:31|26429.77
03:29:32|26429.37
03:29:33|26429.85
03:29:34|26429.85
03:29:34|26429.85
03:29:35|26429.85
03:29:37|26429.66
03:29:38|26430.06
03:29:39|26430.17
03:29:40|26430.18
03:29:41|26429.01
03:29:42|26426.14
03:29:43|26425.66
03:29:44|26425.79
03:29:45|26426.94
03:29:46|26427.41
03:29:47|26427.43
03:29:48|26427.16
03:29:49|26427.16
03:29:50|26427.13
03:29:51|26427.66
03:29:52|26426.99
03:29:53|26426.7
03:29:54|26426.7
03:29:56|26427.36
03:29:56|26427.44
03:29:57|26427.49
03:29:58|26426.79
03:29:59|26426.79
03:30:00|26427.34
03:30:01|26427.62
03:30:02|26426.94
03:30:03|26426.87
03:30:04|26426.79
03:30:08|26425.65
03:30:09|26425.51
03:30:10|26425.63
03:30:11|26425.96
03:30:12|26425.49
03:30:13|26425.49
03:30:14|26425.43
03:30:15|26426.69
03:30:16|26426.69
03:30:17|26425.75
03:30:18|26426.4
03:30:19|26426.32
03:30:20|26426.45
03:30:21|26429.78
03:30:22|26429.23
03:30:23|26428.24
03:30:24|26428.61
03:30:25|26429.07
03:30:26|26434.73
03:30:27|26435.46
03:30:28|26435.14
03:30:29|26435.09
03:30:30|26432.54
03:30:31|26431.25
03:30:32|26431.63
03:30:33|26431.61
03:30:34|26432.96
03:30:35|26432.2
03:30:36|26433.3
03:30:37|26434.21
03:30:38|26434.68
03:30:39|26434.14
03:30:40|26436.1
03:30:41|26435.07
03:30:42|26435.12
03:30:43|26433.84
03:30:44|26434.74
03:30:45|26433.02
03:30:46|26433.77
03:30:47|26432.9
03:30:48|26433.58
03:30:49|26433.37
03:30:50|26433.78
03:30:52|26432.22
03:30:53|26432.22
03:30:54|26432.38
03:30:55|26432.81
03:30:56|26433.13
03:30:57|26433.45
03:30:58|26433.45
03:30:58|26433.82
03:30:59|26433.43
03:31:01|26433.3
03:31:01|26432.85
03:31:03|26432.68
03:31:04|26431.25
03:31:05|26431.29
03:31:06|26432.14
03:31:06|26432.83
03:31:08|26432.83
03:31:08|26432.81
03:31:09|26432.81
03:31:11|26432.23
03:31:12|26432.28
03:31:13|26432.92
03:31:13|26432.92
03:31:15|26432.43
03:31:16|26432.72
03:31:17|26432.74
03:31:17|26432.74
03:31:19|26432.78
03:31:20|26432.78
03:31:21|26432.78
03:31:21|26431.77
03:31:23|26432.42
03:31:24|26432.82
03:31:25|26432.86
03:31:26|26432.44
03:31:27|26432.34
03:31:27|26432.68
03:31:29|26432.68
03:31:30|26432.68
03:31:31|26433.05
03:31:32|26433.05
03:31:32|26433.05
03:31:34|26432.53
03:31:35|26432.77
03:31:35|26433.2
03:31:36|26433.21
03:31:38|26433.21
03:31:39|26433.2
03:31:40|26433.2
03:31:41|26433.23
03:31:42|26433.23
03:31:42|26433.66
03:31:43|26433.38
03:31:45|26434.07
03:31:45|26433.39
03:31:47|26433.89
03:31:48|26434.02
03:31:49|26434.02
03:31:50|26433.63
03:31:50|26433.67
03:31:52|26433.67
03:31:53|26433.52
03:31:54|26433.7
03:31:55|26433.91
03:31:56|26433.12
03:31:57|26433.26
03:31:58|26433.69
03:31:59|26433.83
03:32:00|26433.94
03:32:01|26433.47
03:32:02|26433.47
03:32:03|26433.65
03:32:04|26434.67
03:32:05|26433.88
03:32:05|26433.85
03:32:06|26433.77
03:32:08|26433.77
03:32:09|26433.77
03:32:10|26432.97
03:32:11|26433.06
03:32:12|26433.45
03:32:13|26433.46
03:32:13|26433.39
03:32:15|26433.5
03:32:16|26433.68
03:32:17|26433.89
03:32:18|26434.16
03:32:19|26433.66
03:32:20|26433.66
03:32:21|26433.67
03:32:22|26433.67
03:32:23|26433.67
03:32:24|26433.86
03:32:25|26433.86
03:32:26|26433.74
03:32:27|26433.74
03:32:28|26433.77
03:32:29|26433.77
03:32:30|26434.35
03:32:31|26434.35
03:32:32|26434.35
03:32:33|26433.79
03:32:34|26433.79
03:32:35|26433.69
03:32:36|26434.26
03:32:38|26434.26
03:32:38|26434.28
03:32:39|26434.28
03:32:40|26434.28
03:32:41|26433.74
03:32:43|26433.74
03:32:43|26433.74
03:32:44|26433.69
03:32:45|26433.7
03:32:46|26433.62
03:32:47|26434.14
03:32:48|26434.14
03:32:49|26434.15
03:32:50|26433.69
03:32:52|26434.52
03:32:53|26434.52
03:32:54|26433.98
03:32:55|26434.
03:32:56|26433.54
03:32:57|26433.68
03:32:58|26433.68
03:32:59|26434.
03:33:00|26433.63
03:33:01|26434.08
03:33:02|26433.64
03:33:03|26433.65
03:33:05|26433.65
03:33:05|26433.87
03:33:06|26433.97
03:33:07|26434.15
03:33:08|26433.87
03:33:09|26434.35
03:33:10|26434.35
03:33:11|26434.65
03:33:12|26434.15
03:33:13|26434.
03:33:14|26434.
03:33:15|26434.
03:33:16|26434.12
03:33:17|26434.12
03:33:18|26433.52
03:33:19|26433.52
03:33:20|26433.52
03:33:21|26434.01
03:33:22|26434.01
03:33:23|26433.59
03:33:24|26432.85
03:33:25|26432.64
03:33:26|26433.11
03:33:27|26433.38
03:33:28|26433.34
03:33:29|26432.81
03:33:30|26431.82
03:33:31|26429.44
03:33:32|26428.36
03:33:33|26428.1
03:33:34|26428.06
03:33:35|26427.78
03:33:36|26427.83
03:33:37|26427.93
03:33:38|26427.73
03:33:39|26428.52
03:33:40|26428.26
03:33:41|26428.26
03:33:42|26427.73
03:33:43|26428.06
03:33:44|26428.17
03:33:45|26427.8
03:33:46|26428.32
03:33:47|26428.67
03:33:48|26428.67
03:33:49|26427.82
03:33:50|26428.32
03:33:51|26428.32
03:33:53|26428.99
03:33:54|26428.95
03:33:55|26428.31
03:33:56|26428.36
03:33:58|26428.36
03:33:58|26431.04
03:33:59|26430.94
03:34:00|26432.
03:34:01|26430.96
03:34:02|26430.96
03:34:03|26431.36
03:34:04|26429.99
03:34:05|26430.78
03:34:06|26430.78
03:34:07|26430.8
03:34:08|26429.09
03:34:09|26429.09
03:34:10|26430.
03:34:11|26430.
03:34:12|26429.44
03:34:13|26429.44
03:34:14|26429.06
03:34:15|26429.05
03:34:16|26429.34
03:34:17|26428.11
03:34:18|26426.08
03:34:19|26426.32
03:34:20|26425.86
03:34:21|26426.16
03:34:22|26426.19
03:34:23|26426.13
03:34:24|26425.88
03:34:25|26426.11
03:34:26|26426.33
03:34:27|26425.83
03:34:28|26425.31
03:34:29|26425.31
03:34:30|26425.31
03:34:31|26425.39
03:34:32|26425.47
03:34:34|26425.63
03:34:34|26426.08
03:34:36|26425.48
03:34:37|26425.15
03:34:38|26425.28
03:34:39|26425.03
03:34:39|26425.31
03:34:40|26425.02
03:34:42|26425.01
03:34:42|26424.51
03:34:44|26425.57
03:34:45|26425.75
03:34:46|26424.48
03:34:47|26424.97
03:34:48|26425.28
03:34:49|26425.14
03:34:49|26425.21
03:34:51|26425.34
03:34:52|26425.87
03:34:53|26425.53
03:34:54|26425.06
03:34:55|26425.06
03:34:57|26425.81
03:34:58|26426.
03:34:59|26426.
03:34:59|26425.33
03:35:00|26426.07
03:35:01|26426.86
03:35:03|26426.86
03:35:04|26426.96
03:35:05|26427.57
03:35:06|26426.89
03:35:07|26426.65
03:35:07|26427.27
03:35:09|26427.2
03:35:10|26427.43
03:35:11|26427.43
03:35:12|26427.13
03:35:13|26426.51
03:35:14|26427.12
03:35:15|26426.87
03:35:16|26426.87
03:35:17|26426.87
03:35:18|26426.23
03:35:19|26426.23
03:35:20|26426.94
03:35:21|26426.47
03:35:22|26425.55
03:35:23|26426.55
03:35:23|26425.76
03:35:25|26426.39
03:35:26|26426.39
03:35:27|26426.39
03:35:28|26426.39
03:35:29|26426.68
03:35:29|26425.36
03:35:31|26425.71
03:35:32|26426.
03:35:33|26425.54
03:35:34|26425.67
03:35:35|26425.07
03:35:36|26425.07
03:35:37|26426.08
03:35:38|26426.14
03:35:39|26426.14
03:35:39|26425.68
03:35:41|26425.84
03:35:42|26424.95
03:35:43|26425.56
03:35:43|26425.64
03:35:45|26425.64
03:35:46|26424.37
03:35:47|26423.5
03:35:48|26424.57
03:35:49|26424.57
03:35:50|26424.68
03:35:50|26424.36
03:35:52|26424.04
03:35:53|26424.68
03:35:54|26423.87
03:35:56|26424.62
03:35:57|26424.64
03:35:58|26424.56
03:35:59|26424.56
03:36:00|26424.14
03:36:01|26424.47
03:36:02|26424.3
03:36:03|26424.47
03:36:04|26424.47
03:36:05|26423.94
03:36:06|26424.78
03:36:07|26424.78
03:36:08|26425.38
03:36:09|26425.38
03:36:10|26425.74
03:36:11|26425.94
03:36:12|26426.95
03:36:13|26427.28
03:36:14|26428.79
03:36:15|26428.79
03:36:16|26427.9
03:36:17|26427.83
03:36:18|26427.41
03:36:19|26427.4
03:36:20|26428.23
03:36:21|26427.37
03:36:22|26427.77
03:36:23|26427.77
03:36:24|26427.73
03:36:25|26427.18
03:36:26|26427.18
03:36:27|26427.18
03:36:29|26427.39
03:36:30|26427.39
03:36:31|26427.82
03:36:31|26426.95
03:36:32|26426.95
03:36:34|26426.95
03:36:34|26426.95
03:36:35|26426.95
03:36:36|26427.77
03:36:37|26427.77
03:36:38|26427.77
03:36:40|26427.77
03:36:40|26427.19
03:36:42|26427.19
03:36:42|26427.76
03:36:43|26427.18
03:36:44|26426.95
03:36:45|26426.51
03:36:47|26426.51
03:36:47|26426.3
03:36:49|26427.3
03:36:49|26428.91
03:36:50|26432.9
03:36:51|26433.24
03:36:52|26432.87
03:36:54|26433.59
03:36:54|26434.29
03:36:56|26436.09
03:36:57|26436.53
03:36:57|26436.09
03:36:59|26436.4
03:37:00|26436.78
03:37:01|26435.89
03:37:02|26435.89
03:37:03|26435.91
03:37:04|26436.01
03:37:05|26435.58
03:37:06|26436.83
03:37:08|26437.19
03:37:08|26437.7
03:37:09|26439.3
03:37:10|26438.91
03:37:11|26439.05
03:37:12|26438.45
03:37:13|26438.18
03:37:14|26437.71
03:37:15|26437.79
03:37:16|26438.49
03:37:17|26438.38
03:37:18|26438.67
03:37:19|26438.74
03:37:20|26438.34
03:37:21|26436.64
03:37:22|26436.64
03:37:23|26436.64
03:37:24|26437.01
03:37:25|26437.73
03:37:26|26441.41
03:37:27|26441.61
03:37:28|26441.22
03:37:29|26441.24
03:37:30|26441.24
03:37:31|26441.63
03:37:32|26441.33
03:37:33|26441.63
03:37:34|26441.36
03:37:35|26441.36
03:37:36|26441.28
03:37:37|26441.28
03:37:38|26441.28
03:37:39|26441.16
03:37:40|26440.9
03:37:41|26441.28
03:37:42|26440.87
03:37:43|26440.87
03:37:44|26440.7
03:37:45|26441.63
03:37:46|26441.43
03:37:47|26441.43
03:37:48|26442.12
03:37:49|26442.45
03:37:50|26442.81
03:37:51|26442.82
03:37:52|26442.45
03:37:53|26442.14
03:37:54|26442.14
03:37:55|26442.15
03:37:57|26440.27
03:37:58|26439.84
03:37:59|26440.19
03:38:00|26440.46
03:38:01|26440.44
03:38:02|26441.44
03:38:03|26442.13
03:38:04|26442.41
03:38:05|26442.46
03:38:06|26441.87
03:38:07|26441.28
03:38:08|26441.28
03:38:09|26441.79
03:38:10|26440.92
03:38:12|26441.27
03:38:12|26441.35
03:38:13|26441.8
03:38:14|26441.02
03:38:15|26441.25
03:38:16|26441.52
03:38:17|26441.52
03:38:18|26441.81
03:38:19|26440.92
03:38:20|26440.92
03:38:21|26440.92
03:38:22|26441.78
03:38:24|26441.78
03:38:24|26441.32
03:38:26|26441.32
03:38:27|26440.91
03:38:27|26440.91
03:38:28|26446.44
03:38:29|26446.86
03:38:31|26448.02
03:38:32|26447.15
03:38:33|26447.25
03:38:33|26447.28
03:38:35|26446.46
03:38:35|26445.95
03:38:36|26446.03
03:38:38|26448.79
03:38:39|26450.87
03:38:40|26450.19
03:38:40|26450.59
03:38:42|26449.23
03:38:42|26448.55
03:38:44|26449.45
03:38:44|26449.12
03:38:45|26450.46
03:38:46|26448.77
03:38:47|26448.8
03:38:49|26448.94
03:38:50|26450.2
03:38:50|26449.79
03:38:51|26449.26
03:38:52|26450.1
03:38:53|26453.87
03:38:54|26454.72
03:38:56|26454.4
03:38:56|26454.58
03:38:58|26453.2
03:38:59|26452.74
03:39:00|26451.34
03:39:01|26451.47
03:39:02|26452.23
03:39:03|26450.4
03:39:04|26448.2
03:39:05|26449.25
03:39:06|26449.94
03:39:08|26449.94
03:39:09|26446.82
03:39:10|26446.68
03:39:10|26447.19
03:39:11|26446.55
03:39:12|26446.38
03:39:14|26446.26
03:39:14|26447.07
03:39:15|26447.02
03:39:17|26444.28
03:39:18|26445.28
03:39:18|26446.28
03:39:20|26446.22
03:39:20|26447.57
03:39:22|26446.64
03:39:22|26447.58
03:39:24|26447.69
03:39:24|26448.52
03:39:26|26451.49
03:39:26|26451.58
03:39:28|26450.11
03:39:29|26449.31
03:39:29|26448.04
03:39:30|26448.37
03:39:31|26475.29
03:39:32|26471.46
03:39:34|26466.85
03:39:35|26466.64
03:39:35|26465.75
03:39:36|26465.31
03:39:38|26467.35
03:39:39|26466.21
03:39:39|26466.44
03:39:41|26466.54
03:39:41|26464.86
03:39:42|26466.84
03:39:44|26464.87
03:39:44|26466.07
03:39:45|26465.1
03:39:46|26462.2
03:39:47|26461.28
03:39:48|26459.47
03:39:49|26458.86
03:39:50|26458.66
03:39:51|26457.98
03:39:52|26457.93
03:39:53|26457.23
03:39:55|26457.32
03:39:56|26460.06
03:39:56|26459.39
03:39:58|26459.39
03:39:59|26459.35
03:40:00|26458.38
03:40:01|26458.86
03:40:02|26457.9
03:40:03|26459.89
03:40:04|26459.88
03:40:06|26458.97
03:40:06|26458.98
03:40:08|26459.59
03:40:09|26459.33
03:40:10|26458.64
03:40:10|26458.69
03:40:11|26458.7
03:40:13|26459.71
03:40:13|26460.39
03:40:14|26459.19
03:40:16|26459.26
03:40:17|26458.33
03:40:18|26458.33
03:40:19|26458.33
03:40:20|26459.13
03:40:21|26455.83
03:40:22|26456.71
03:40:23|26456.99
03:40:24|26456.99
03:40:25|26457.
03:40:26|26458.33
03:40:28|26457.21
03:40:28|26457.43
03:40:29|26457.32
03:40:30|26456.97
03:40:31|26456.32
03:40:32|26454.46
03:40:33|26455.69
03:40:34|26457.04
03:40:35|26455.87
03:40:36|26455.71
03:40:37|26456.03
03:40:39|26456.92
03:40:39|26456.95
03:40:40|26457.
03:40:41|26456.91
03:40:42|26456.91
03:40:44|26457.01
03:40:44|26457.32
03:40:45|26457.07
03:40:46|26457.05
03:40:47|26456.96
03:40:48|26456.76
03:40:49|26456.78
03:40:50|26456.72
03:40:51|26455.75
03:40:52|26456.99
03:40:53|26456.71
03:40:54|26456.18
03:40:55|26456.61
03:40:57|26456.71
03:40:57|26457.1
03:40:58|26457.34
03:41:00|26457.89
03:41:01|26457.59
03:41:02|26457.06
03:41:03|26458.04
03:41:05|26456.
03:41:06|26455.01
03:41:06|26456.17
03:41:07|26457.23
03:41:08|26456.28
03:41:09|26456.23
03:41:10|26456.23
03:41:11|26456.21
03:41:12|26454.93
03:41:13|26453.78
03:41:14|26453.78
03:41:15|26453.01
03:41:16|26452.79
03:41:17|26453.97
03:41:18|26452.49
03:41:19|26452.48
03:41:20|26452.42
03:41:21|26450.09
03:41:22|26451.01
03:41:23|26449.9
03:41:24|26450.68
03:41:25|26450.94
03:41:26|26449.77
03:41:27|26448.59
03:41:28|26446.89
03:41:29|26447.95
03:41:30|26447.22
03:41:31|26447.33
03:41:32|26447.07
03:41:33|26446.96
03:41:34|26453.28
03:41:35|26453.78
03:41:36|26452.17
03:41:37|26452.25
03:41:38|26452.43
03:41:39|26452.36
03:41:40|26452.36
03:41:41|26452.37
03:41:42|26453.01
03:41:43|26452.09
03:41:45|26452.22
03:41:45|26452.65
03:41:46|26452.09
03:41:47|26451.91
03:41:48|26452.67
03:41:49|26452.58
03:41:50|26450.39
03:41:51|26449.36
03:41:52|26449.45
03:41:53|26448.41
03:41:54|26448.31
03:41:56|26447.24
03:41:56|26448.21
03:41:57|26447.25
03:41:58|26446.89
03:41:59|26446.62
03:42:01|26447.29
03:42:02|26446.5
03:42:04|26446.8
03:42:04|26446.84
03:42:05|26446.31
03:42:07|26449.29
03:42:07|26452.3
03:42:09|26453.03
03:42:10|26453.06
03:42:10|26452.66
03:42:12|26452.22
03:42:13|26452.03
03:42:14|26453.47
03:42:15|26452.22
03:42:16|26451.14
03:42:17|26451.09
03:42:19|26451.05
03:42:19|26452.01
03:42:20|26448.04
03:42:21|26448.49
03:42:22|26448.84
03:42:23|26447.36
03:42:24|26447.97
03:42:25|26446.82
03:42:26|26447.31
03:42:28|26447.14
03:42:28|26447.32
03:42:29|26446.07
03:42:30|26444.97
03:42:31|26445.01
03:42:33|26445.42
03:42:33|26442.9
03:42:34|26444.22
03:42:35|26444.99
03:42:36|26443.47
03:42:37|26443.26
03:42:38|26443.41
03:42:39|26442.97
03:42:40|26444.08
03:42:41|26444.13
03:42:42|26443.63
03:42:43|26444.82
03:42:44|26444.84
03:42:45|26445.11
03:42:46|26444.65
03:42:47|26444.64
03:42:49|26444.65
03:42:49|26444.68
03:42:50|26446.42
03:42:51|26445.47
03:42:52|26445.36
03:42:54|26445.48
03:42:55|26446.12
03:42:56|26446.41
03:42:57|26444.31
03:42:58|26444.14
03:42:59|26444.01
03:42:59|26444.96
03:43:01|26444.33
03:43:02|26444.92
03:43:04|26444.41
03:43:05|26443.98
03:43:05|26444.02
03:43:07|26444.92
03:43:07|26444.13
03:43:08|26443.72
03:43:09|26442.96
03:43:10|26444.35
03:43:12|26443.45
03:43:12|26443.45
03:43:14|26443.5
03:43:15|26444.49
03:43:16|26443.92
03:43:17|26443.83
03:43:17|26443.9
03:43:19|26443.92
03:43:20|26443.29
03:43:20|26444.09
03:43:21|26443.37
03:43:23|26444.55
03:43:23|26444.77
03:43:24|26444.45
03:43:26|26442.8
03:43:27|26443.61
03:43:28|26442.64
03:43:29|26443.58
03:43:30|26443.44
03:43:30|26442.26
03:43:31|26442.45
03:43:33|26442.35
03:43:34|26442.2
03:43:35|26443.
03:43:36|26442.72
03:43:37|26441.99
03:43:38|26442.27
03:43:39|26442.41
03:43:40|26441.91
03:43:41|26441.64
03:43:42|26442.38
03:43:43|26438.14
03:43:44|26437.37
03:43:45|26438.53
03:43:46|26442.42
03:43:47|26443.49
03:43:48|26443.05
03:43:49|26442.54
03:43:50|26443.15
03:43:51|26443.88
03:43:52|26442.67
03:43:53|26443.32
03:43:54|26443.41
03:43:55|26442.52
03:43:56|26443.61
03:43:57|26442.67
03:43:58|26443.17
03:43:59|26443.17
03:44:00|26442.49
03:44:01|26442.6
03:44:02|26442.21
03:44:04|26442.19
03:44:05|26442.19
03:44:05|26442.21
03:44:07|26442.21
03:44:08|26442.21
03:44:09|26442.19
03:44:10|26442.19
03:44:10|26442.19
03:44:12|26441.94
03:44:13|26442.19
03:44:13|26441.94
03:44:15|26442.39
03:44:16|26442.13
03:44:17|26441.93
03:44:18|26441.93
03:44:19|26441.15
03:44:20|26441.15
03:44:22|26440.11
03:44:22|26440.72
03:44:23|26440.65
03:44:24|26439.96
03:44:26|26440.01
03:44:26|26440.01
03:44:27|26440.52
03:44:28|26441.16
03:44:29|26440.06
03:44:30|26440.39
03:44:31|26440.05
03:44:32|26440.05
03:44:33|26440.55
03:44:34|26440.32
03:44:36|26440.23
03:44:36|26440.13
03:44:37|26439.77
03:44:38|26439.77
03:44:39|26441.67
03:44:40|26440.86
03:44:42|26441.67
03:44:43|26441.78
03:44:43|26441.78
03:44:44|26441.9
03:44:45|26441.32
03:44:47|26443.15
03:44:48|26443.15
03:44:49|26443.15
03:44:49|26442.87
03:44:50|26442.87
03:44:51|26442.89
03:44:53|26443.31
03:44:54|26442.88
03:44:54|26442.85
03:44:55|26448.
03:44:56|26445.53
03:44:57|26444.21
03:44:58|26444.18
03:45:00|26443.21
03:45:00|26442.81
03:45:02|26442.82
03:45:02|26442.91
03:45:04|26443.47
03:45:05|26443.47
03:45:06|26444.41
03:45:07|26443.68
03:45:08|26443.38
03:45:09|26443.49
03:45:11|26443.71
03:45:11|26443.13
03:45:12|26443.49
03:45:13|26443.22
03:45:14|26443.84
03:45:15|26443.39
03:45:16|26443.97
03:45:17|26443.51
03:45:18|26443.26
03:45:19|26443.04
03:45:21|26444.62
03:45:21|26444.03
03:45:22|26444.15
03:45:23|26444.32
03:45:24|26447.09
03:45:25|26445.93
03:45:26|26446.2
03:45:27|26445.59
03:45:28|26446.58
03:45:29|26446.83
03:45:30|26446.17
03:45:31|26446.72
03:45:32|26447.54
03:45:33|26447.74
03:45:34|26447.05
03:45:35|26445.5
03:45:36|26445.44
03:45:37|26446.17
03:45:38|26446.19
03:45:39|26445.6
03:45:40|26445.6
03:45:41|26445.58
03:45:42|26445.58
03:45:43|26446.16
03:45:44|26446.2
03:45:45|26445.86
03:45:46|26445.5
03:45:47|26445.05
03:45:49|26445.05
03:45:49|26445.85
03:45:50|26446.7
03:45:51|26445.16
03:45:52|26445.32
03:45:53|26445.05
03:45:54|26444.14
03:45:55|26444.88
03:45:56|26444.3
03:45:57|26444.31
03:45:58|26444.31
03:46:00|26443.71
03:46:00|26443.68
03:46:01|26442.8
03:46:02|26444.26
03:46:03|26443.83
03:46:05|26443.5
03:46:05|26444.19
03:46:07|26444.19
03:46:08|26443.41
03:46:09|26443.11
03:46:10|26444.11
03:46:11|26443.92
03:46:12|26443.69
03:46:13|26443.49
03:46:14|26441.98
03:46:15|26441.71
03:46:16|26441.95
03:46:17|26443.13
03:46:18|26443.12
03:46:19|26444.56
03:46:20|26444.52
03:46:21|26444.23
03:46:22|26445.28
03:46:23|26444.72
03:46:24|26445.51
03:46:25|26445.52
03:46:26|26445.05
03:46:27|26445.05
03:46:28|26445.06
03:46:29|26445.06
03:46:30|26445.07
03:46:31|26445.69
03:46:32|26445.69
03:46:33|26445.69
03:46:34|26445.46
03:46:35|26445.46
03:46:36|26445.81
03:46:37|26445.82
03:46:38|26445.46
03:46:39|26444.57
03:46:40|26444.56
03:46:41|26444.69
03:46:42|26445.05
03:46:43|26444.46
03:46:44|26444.46
03:46:45|26445.
03:46:46|26444.48
03:46:47|26445.11
03:46:48|26445.14
03:46:49|26445.38
03:46:50|26445.22
03:46:51|26445.23
03:46:52|26444.9
03:46:53|26444.8
03:46:54|26444.82
03:46:55|26444.92
03:46:56|26445.05
03:46:57|26446.27
03:46:58|26445.42
03:47:00|26445.54
03:47:00|26445.55
03:47:02|26445.22
03:47:03|26446.69
03:47:04|26446.81
03:47:04|26447.15
03:47:06|26446.83
03:47:07|26446.37
03:47:08|26446.43
03:47:10|26445.77
03:47:11|26442.29
03:47:11|26441.16
03:47:13|26440.45
03:47:14|26440.19
03:47:15|26440.56
03:47:16|26440.92
03:47:17|26440.07
03:47:18|26440.02
03:47:18|26440.77
03:47:20|26439.8
03:47:21|26440.7
03:47:22|26439.97
03:47:23|26439.97
03:47:24|26440.67
03:47:25|26439.83
03:47:26|26439.45
03:47:27|26439.7
03:47:28|26439.56
03:47:29|26438.3
03:47:30|26438.33
03:47:31|26439.11
03:47:33|26438.53
03:47:33|26438.54
03:47:34|26438.3
03:47:36|26438.97
03:47:37|26439.17
03:47:37|26438.44
03:47:38|26438.98
03:47:39|26438.34
03:47:40|26438.34
03:47:41|26438.76
03:47:42|26438.76
03:47:43|26438.36
03:47:44|26439.27
03:47:45|26439.58
03:47:46|26438.82
03:47:48|26439.27
03:47:49|26439.27
03:47:50|26438.9
03:47:50|26438.9
03:47:52|26438.76
03:47:53|26439.57
03:47:54|26438.92
03:47:54|26439.7
03:47:55|26438.77
03:47:57|26439.01
03:47:58|26439.58
03:47:59|26438.88
03:48:00|26438.75
03:48:00|26439.57
03:48:01|26438.86
03:48:02|26438.29
03:48:03|26438.08
03:48:05|26438.39
03:48:05|26437.67
03:48:07|26437.12
03:48:09|26437.77
03:48:09|26438.11
03:48:10|26437.01
03:48:11|26437.07
03:48:13|26438.07
03:48:14|26437.5
03:48:14|26437.73
03:48:16|26438.06
03:48:17|26440.24
03:48:18|26439.56
03:48:19|26438.72
03:48:20|26438.75
03:48:21|26438.75
03:48:22|26439.22
03:48:23|26439.48
03:48:24|26438.56
03:48:25|26439.69
03:48:25|26439.32
03:48:27|26439.57
03:48:28|26439.31
03:48:29|26439.57
03:48:29|26439.3
03:48:31|26439.53
03:48:32|26438.6
03:48:33|26437.97
03:48:34|26438.53
03:48:34|26438.77
03:48:36|26438.03
03:48:37|26438.03
03:48:38|26438.1
03:48:38|26438.1
03:48:40|26438.75
03:48:41|26438.76
03:48:42|26438.6
03:48:43|26439.17
03:48:44|26438.93
03:48:45|26438.35
03:48:46|26438.35
03:48:47|26438.74
03:48:48|26438.65
03:48:49|26438.68
03:48:49|26438.61
03:48:50|26438.97
03:48:52|26439.27
03:48:53|26438.75
03:48:53|26438.78
03:48:55|26439.1
03:48:56|26439.6
03:48:57|26439.65
03:48:58|26440.05
03:48:58|26440.07
03:48:59|26440.16
03:49:01|26440.12
03:49:02|26440.21
03:49:03|26440.81
03:49:04|26441.44
03:49:05|26441.16
03:49:06|26441.15
03:49:07|26440.47
03:49:09|26440.71
03:49:10|26441.19
03:49:11|26441.19
03:49:12|26443.2
03:49:13|26441.26
03:49:14|26441.78
03:49:15|26441.33
03:49:16|26443.14
03:49:17|26442.15
03:49:18|26442.45
03:49:20|26442.85
03:49:21|26442.11
03:49:22|26442.08
03:49:22|26442.08
03:49:23|26443.03
03:49:25|26443.03
03:49:26|26442.46
03:49:26|26443.06
03:49:28|26444.43
03:49:28|26444.55
03:49:29|26445.77
03:49:30|26445.45
03:49:31|26446.75
03:49:32|26446.75
03:49:33|26446.73
03:49:34|26447.12
03:49:35|26446.29
03:49:37|26445.97
03:49:37|26445.86
03:49:38|26445.86
03:49:40|26445.32
03:49:41|26445.32
03:49:42|26445.32
03:49:42|26445.5
03:49:44|26445.32
03:49:45|26445.33
03:49:46|26445.05
03:49:46|26445.73
03:49:48|26445.46
03:49:49|26445.17
03:49:50|26446.26
03:49:50|26446.1
03:49:51|26446.09
03:49:53|26446.8
03:49:53|26446.92
03:49:54|26446.64
03:49:55|26446.8
03:49:57|26445.43
03:49:57|26444.78
03:49:59|26446.04
03:49:59|26445.9
03:50:00|26445.88
03:50:02|26445.45
03:50:02|26450.03
03:50:03|26455.24
03:50:04|26455.33
03:50:05|26454.99
03:50:07|26455.36
03:50:07|26455.39
03:50:08|26455.98
03:50:10|26454.46
03:50:11|26453.95
03:50:12|26454.77
03:50:13|26453.95
03:50:13|26454.89
03:50:15|26454.96
03:50:16|26453.48
03:50:17|26453.48
03:50:18|26454.36
03:50:19|26454.38
03:50:20|26454.92
03:50:21|26454.23
03:50:22|26455.12
03:50:23|26455.8
03:50:24|26455.81
03:50:25|26454.3
03:50:26|26455.41
03:50:28|26454.67
03:50:28|26455.75
03:50:29|26454.32
03:50:31|26454.72
03:50:31|26454.38
03:50:32|26454.39
03:50:33|26453.88
03:50:34|26453.07
03:50:35|26448.21
03:50:36|26446.95
03:50:37|26447.28
03:50:38|26447.53
03:50:39|26445.
03:50:40|26445.55
03:50:41|26444.66
03:50:42|26444.99
03:50:43|26445.49
03:50:44|26445.51
03:50:45|26444.66
03:50:46|26444.66
03:50:47|26444.68
03:50:48|26445.09
03:50:49|26445.48
03:50:50|26444.79
03:50:51|26445.3
03:50:52|26444.86
03:50:53|26444.17
03:50:54|26445.32
03:50:55|26444.8
03:50:56|26444.69
03:50:57|26444.55
03:50:58|26444.56
03:50:59|26444.54
03:51:01|26444.66
03:51:01|26444.22
03:51:03|26444.72
03:51:04|26444.01
03:51:05|26443.97
03:51:05|26444.66
03:51:06|26444.87
03:51:08|26444.92
03:51:08|26444.97
03:51:10|26445.03
03:51:11|26445.
03:51:12|26445.06
03:51:14|26445.84
03:51:15|26444.73
03:51:15|26444.75
03:51:16|26445.06
03:51:17|26444.67
03:51:19|26445.5
03:51:20|26445.99
03:51:21|26447.91
03:51:22|26448.41
03:51:23|26447.6
03:51:24|26447.82
03:51:24|26447.82
03:51:25|26447.84
03:51:26|26447.83
03:51:27|26447.85
03:51:29|26447.85
03:51:30|26447.17
03:51:31|26447.54
03:51:32|26448.37
03:51:32|26447.52
03:51:33|26447.63
03:51:35|26447.69
03:51:35|26447.7
03:51:36|26447.71
03:51:38|26447.73
03:51:38|26447.73
03:51:40|26448.05
03:51:41|26448.05
03:51:42|26448.07
03:51:42|26449.14
03:51:44|26448.04
03:51:44|26448.07
03:51:45|26448.04
03:51:47|26448.11
03:51:47|26448.15
03:51:48|26448.2
03:51:50|26448.22
03:51:50|26447.7
03:51:51|26447.58
03:51:53|26447.6
03:51:53|26447.61
03:51:54|26448.11
03:51:55|26447.64
03:51:56|26447.64
03:51:58|26447.66
03:51:59|26447.66
03:51:59|26447.67
03:52:00|26448.11
03:52:01|26447.72
03:52:02|26447.56
03:52:03|26446.9
03:52:05|26447.51
03:52:05|26447.21
03:52:07|26447.13
03:52:08|26447.32
03:52:09|26447.32
03:52:10|26446.65
03:52:11|26444.92
03:52:13|26442.96
03:52:14|26443.41
03:52:15|26443.32
03:52:16|26445.63
03:52:17|26447.15
03:52:18|26447.51
03:52:19|26447.02
03:52:20|26446.68
03:52:21|26446.95
03:52:22|26446.78
03:52:23|26446.78
03:52:24|26447.34
03:52:25|26451.52
03:52:26|26451.92
03:52:27|26452.56
03:52:28|26452.8
03:52:29|26452.8
03:52:30|26452.74
03:52:31|26452.74
03:52:32|26452.83
03:52:33|26452.75
03:52:35|26452.23
03:52:35|26452.98
03:52:37|26452.23
03:52:38|26452.23
03:52:39|26451.9
03:52:40|26451.9
03:52:41|26451.9
03:52:42|26452.23
03:52:43|26452.55
03:52:44|26452.09
03:52:45|26452.31
03:52:46|26452.34
03:52:46|26452.35
03:52:48|26452.35
03:52:49|26452.86
03:52:49|26454.92
03:52:50|26454.09
03:52:52|26454.1
03:52:53|26454.4
03:52:54|26454.16
03:52:54|26454.16
03:52:56|26454.21
03:52:57|26453.3
03:52:57|26454.17
03:52:58|26454.17
03:53:00|26453.62
03:53:01|26454.18
03:53:02|26454.1
03:53:02|26453.54
03:53:04|26454.11
03:53:05|26453.76
03:53:06|26453.79
03:53:07|26454.21
03:53:08|26454.54
03:53:08|26454.18
03:53:10|26456.3
03:53:10|26457.55
03:53:12|26463.26
03:53:14|26464.75
03:53:15|26466.1
03:53:16|26466.19
03:53:17|26465.88
03:53:18|26465.41
03:53:19|26464.51
03:53:20|26464.35
03:53:21|26464.98
03:53:22|26465.13
03:53:23|26463.49
03:53:24|26463.
03:53:25|26459.04
03:53:26|26455.38
03:53:27|26455.91
03:53:28|26455.92
03:53:29|26456.17
03:53:30|26456.2
03:53:31|26456.21
03:53:32|26456.49
03:53:33|26456.49
03:53:34|26456.48
03:53:35|26456.48
03:53:36|26456.28
03:53:37|26456.12
03:53:38|26455.99
03:53:39|26455.99
03:53:40|26456.89
03:53:41|26457.04
03:53:42|26456.61
03:53:43|26456.63
03:53:44|26456.45
03:53:45|26456.55
03:53:46|26455.39
03:53:47|26454.49
03:53:48|26454.88
03:53:49|26455.36
03:53:50|26454.6
03:53:51|26455.63
03:53:52|26455.73
03:53:53|26454.8
03:53:54|26455.16
03:53:55|26455.36
03:53:56|26455.45
03:53:57|26455.75
03:53:58|26455.37
03:54:00|26455.28
03:54:01|26453.6
03:54:01|26452.68
03:54:02|26452.68
03:54:03|26453.18
03:54:04|26453.59
03:54:06|26453.34
03:54:06|26455.47
03:54:07|26455.11
03:54:08|26455.48
03:54:09|26454.44
03:54:11|26454.29
03:54:11|26454.74
03:54:13|26454.77
03:54:14|26454.76
03:54:16|26453.7
03:54:17|26453.73
03:54:18|26453.37
03:54:19|26453.71
03:54:19|26452.91
03:54:21|26453.9
03:54:22|26453.72
03:54:23|26453.72
03:54:24|26453.02
03:54:25|26452.74
03:54:26|26452.74
03:54:27|26452.74
03:54:27|26453.18
03:54:29|26453.18
03:54:30|26453.65
03:54:31|26452.92
03:54:32|26452.94
03:54:33|26452.94
03:54:34|26453.94
03:54:34|26453.94
03:54:36|26453.09
03:54:37|26453.68
03:54:38|26453.77
03:54:39|26454.05
03:54:40|26454.05
03:54:41|26453.7
03:54:42|26452.94
03:54:43|26453.73
03:54:44|26452.94
03:54:45|26453.71
03:54:46|26452.95
03:54:47|26452.42
03:54:48|26452.
03:54:49|26453.46
03:54:50|26452.9
03:54:51|26452.89
03:54:52|26453.48
03:54:53|26453.48
03:54:54|26452.72
03:54:55|26452.75
03:54:56|26452.75
03:54:57|26452.5
03:54:58|26452.69
03:54:59|26452.31
03:55:00|26452.3
03:55:01|26452.14
03:55:02|26452.86
03:55:03|26452.6
03:55:04|26453.48
03:55:05|26453.03
03:55:06|26453.32
03:55:07|26454.27
03:55:08|26454.32
03:55:09|26454.56
03:55:11|26454.94
03:55:11|26454.95
03:55:12|26455.45
03:55:14|26455.09
03:55:15|26454.54
03:55:16|26454.35
03:55:17|26454.23
03:55:18|26454.14
03:55:19|26453.6
03:55:20|26453.3
03:55:21|26453.28
03:55:22|26453.28
03:55:23|26452.87
03:55:25|26454.32
03:55:25|26453.55
03:55:26|26454.28
03:55:27|26453.61
03:55:28|26454.9
03:55:29|26454.06
03:55:30|26454.06
03:55:31|26453.82
03:55:33|26453.78
03:55:33|26454.25
03:55:35|26452.97
03:55:36|26453.
03:55:36|26453.
03:55:37|26453.65
03:55:39|26453.65
03:55:39|26453.01
03:55:41|26453.01
03:55:42|26453.67
03:55:42|26453.67
03:55:44|26452.97
03:55:44|26452.99
03:55:46|26452.97
03:55:46|26451.62
03:55:47|26451.4
03:55:49|26449.27
03:55:49|26449.21
03:55:50|26449.17
03:55:51|26450.07
03:55:52|26449.26
03:55:53|26449.24
03:55:54|26449.55
03:55:55|26449.56
03:55:56|26449.56
03:55:57|26448.92
03:55:58|26448.95
03:56:00|26448.92
03:56:01|26449.65
03:56:01|26449.57
03:56:02|26449.57
03:56:03|26449.57
03:56:04|26449.09
03:56:05|26449.1
03:56:07|26448.8
03:56:08|26448.8
03:56:09|26448.8
03:56:09|26448.84
03:56:11|26449.42
03:56:12|26449.14
03:56:13|26449.14
03:56:14|26449.15
03:56:15|26449.15
03:56:17|26448.78
03:56:18|26448.79
03:56:19|26448.81
03:56:20|26449.4
03:56:21|26448.78
03:56:22|26449.34
03:56:24|26448.83
03:56:24|26448.83
03:56:25|26448.83
03:56:26|26448.83
03:56:28|26450.15
03:56:28|26448.83
03:56:29|26449.53
03:56:30|26448.09
03:56:31|26447.95
03:56:33|26447.95
03:56:33|26449.63
03:56:34|26450.66
03:56:35|26450.89
03:56:36|26450.82
03:56:38|26450.19
03:56:38|26450.19
03:56:40|26450.14
03:56:41|26450.67
03:56:42|26450.67
03:56:43|26450.65
03:56:44|26450.78
03:56:45|26450.61
03:56:46|26450.73
03:56:47|26450.01
03:56:48|26450.
03:56:49|26450.
03:56:50|26450.47
03:56:51|26449.83
03:56:52|26449.82
03:56:53|26449.54
03:56:54|26448.36
03:56:55|26447.57
03:56:56|26447.16
03:56:57|26447.6
03:56:58|26448.27
03:56:59|26449.25
03:57:00|26449.19
03:57:01|26449.28
03:57:02|26449.28
03:57:03|26449.26
03:57:04|26448.14
03:57:05|26448.15
03:57:06|26448.15
03:57:07|26448.14
03:57:08|26448.12
03:57:09|26448.47
03:57:10|26449.04
03:57:11|26448.5
03:57:12|26449.02
03:57:13|26448.51
03:57:14|26448.51
03:57:15|26447.87
03:57:21|26447.87
03:57:22|26449.66
03:57:23|26449.66
03:57:24|26449.92
03:57:25|26448.25
03:57:26|26448.03
03:57:27|26448.03
03:57:28|26448.03
03:57:28|26447.86
03:57:30|26446.87
03:57:31|26446.49
03:57:32|26447.23
03:57:33|26447.23
03:57:34|26446.42
03:57:35|26446.99
03:57:36|26445.99
03:57:37|26444.33
03:57:37|26443.91
03:57:39|26445.52
03:57:40|26446.18
03:57:41|26445.9
03:57:42|26445.13
03:57:43|26445.31
03:57:44|26444.63
03:57:45|26444.25
03:57:46|26444.25
03:57:47|26446.29
03:57:48|26444.58
03:57:49|26444.58
03:57:50|26445.01
03:57:51|26445.01
03:57:52|26445.6
03:57:53|26445.63
03:57:54|26445.7
03:57:55|26445.79
03:57:56|26445.97
03:57:57|26445.95
03:57:58|26445.06
03:57:59|26444.91
03:58:00|26444.58
03:58:01|26444.38
03:58:02|26444.3
03:58:03|26444.27
03:58:04|26444.27
03:58:05|26444.57
03:58:06|26443.9
03:58:07|26443.91
03:58:08|26444.46
03:58:09|26444.46
03:58:10|26444.47
03:58:11|26443.81
03:58:12|26443.81
03:58:13|26443.92
03:58:14|26443.9
03:58:15|26443.8
03:58:16|26445.43
03:58:18|26443.13
03:58:19|26443.11
03:58:20|26442.29
03:58:21|26442.29
03:58:22|26442.36
03:58:23|26442.94
03:58:24|26442.79
03:58:25|26442.79
03:58:26|26443.31
03:58:27|26443.28
03:58:28|26443.03
03:58:28|26442.94
03:58:29|26442.88
03:58:31|26442.92
03:58:32|26443.6
03:58:33|26443.6
03:58:34|26443.67
03:58:35|26443.14
03:58:36|26443.16
03:58:37|26443.59
03:58:38|26442.8
03:58:39|26444.57
03:58:40|26443.93
03:58:41|26444.8
03:58:42|26445.56
03:58:43|26444.96
03:58:44|26445.01
03:58:45|26445.01
03:58:46|26445.54
03:58:47|26445.52
03:58:47|26445.66
03:58:49|26445.66
03:58:50|26444.87
03:58:51|26444.87
03:58:51|26445.51
03:58:53|26445.5
03:58:54|26444.99
03:58:55|26446.14
03:58:56|26445.47
03:58:56|26445.77
03:58:58|26445.84
03:58:59|26445.17
03:58:59|26446.17
03:59:01|26445.45
03:59:02|26445.67
03:59:03|26441.73
03:59:04|26442.93
03:59:05|26442.47
03:59:06|26443.84
03:59:07|26442.98
03:59:08|26442.98
03:59:09|26442.93
03:59:10|26443.37
03:59:11|26442.65
03:59:12|26443.46
03:59:13|26442.67
03:59:14|26442.67
03:59:15|26442.72
03:59:16|26442.62
03:59:17|26442.41
03:59:19|26443.08
03:59:20|26443.32
03:59:21|26442.57
03:59:22|26442.77
03:59:23|26442.77
03:59:24|26443.71
03:59:25|26444.08
03:59:26|26443.24
03:59:27|26444.09
03:59:28|26444.09
03:59:29|26444.09
03:59:30|26445.53
03:59:31|26444.86
03:59:32|26444.7
03:59:33|26445.31
03:59:34|26445.31
03:59:35|26445.31
03:59:36|26444.66
03:59:37|26446.89
03:59:38|26446.1
03:59:39|26446.1
03:59:40|26446.32
03:59:41|26446.92
03:59:42|26447.
03:59:43|26446.26
03:59:44|26447.17
03:59:45|26447.17
03:59:46|26446.29
03:59:47|26446.51
03:59:48|26446.69
03:59:49|26446.52
03:59:50|26447.22
03:59:51|26447.22
03:59:52|26446.41
03:59:53|26446.34
03:59:54|26446.44
03:59:55|26446.44
03:59:56|26446.31
03:59:57|26446.96
03:59:58|26446.34
03:59:59|26446.34
04:00:00|26445.44
04:00:01|26445.1
04:00:02|26445.91
04:00:03|26445.93
04:00:04|26446.27
04:00:05|26446.38
04:00:06|26445.11
04:00:07|26443.85
04:00:08|26445.02
04:00:09|26444.31
04:00:10|26444.91
04:00:11|26444.41
04:00:12|26444.12
04:00:14|26444.32
04:00:14|26443.88
04:00:15|26444.56
04:00:16|26444.25
04:00:17|26444.26
04:00:19|26444.49
04:00:20|26443.81
04:00:21|26444.74
04:00:22|26444.44
04:00:23|26442.86
04:00:24|26442.93
04:00:26|26443.35
04:00:26|26442.74
04:00:27|26442.08
04:00:28|26442.08
04:00:29|26442.83
04:00:30|26442.83
04:00:31|26443.4
04:00:32|26443.06
04:00:33|26443.19
04:00:34|26442.09
04:00:36|26442.09
04:00:36|26442.27
04:00:38|26443.27
04:00:39|26443.27
04:00:40|26442.67
04:00:40|26442.66
04:00:41|26442.95
04:00:43|26442.95
04:00:44|26442.37
04:00:44|26442.85
04:00:45|26442.36
04:00:47|26442.18
04:00:47|26442.18
04:00:49|26442.85
04:00:49|26442.85
04:00:51|26442.08
04:00:52|26441.64
04:00:53|26441.59
04:00:53|26441.8
04:00:54|26442.28
04:00:55|26441.62
04:00:57|26443.52
04:00:58|26443.44
04:00:59|26442.86
04:00:59|26442.87
04:01:00|26443.76
04:01:02|26443.83
04:01:03|26444.54
04:01:04|26442.62
04:01:05|26443.31
04:01:06|26443.75
04:01:06|26443.75
04:01:08|26443.74
04:01:08|26443.45
04:01:10|26443.6
04:01:11|26443.6
04:01:12|26443.56
04:01:13|26442.85
04:01:14|26442.65
04:01:15|26442.59
04:01:16|26443.3
04:01:17|26442.6
04:01:18|26443.23
04:01:19|26443.2
04:01:21|26442.59
04:01:22|26442.2
04:01:23|26442.78
04:01:23|26442.22
04:01:24|26443.2
04:01:26|26443.47
04:01:27|26442.96
04:01:28|26442.95
04:01:29|26442.99
04:01:29|26442.29
04:01:30|26442.9
04:01:32|26443.43
04:01:33|26443.43
04:01:34|26442.63
04:01:35|26442.63
04:01:36|26442.87
04:01:37|26442.87
04:01:37|26442.47
04:01:39|26442.04
04:01:40|26442.4
04:01:41|26441.76
04:01:42|26442.87
04:01:43|26441.59
04:01:44|26442.54
04:01:45|26441.58
04:01:46|26441.59
04:01:47|26441.37
04:01:48|26441.38
04:01:49|26441.31
04:01:50|26441.22
04:01:51|26441.35
04:01:52|26442.2
04:01:53|26440.73
04:01:54|26441.5
04:01:55|26440.57
04:01:56|26441.31
04:01:57|26440.66
04:01:58|26440.66
04:01:59|26441.32
04:02:00|26441.99
04:02:01|26441.37
04:02:02|26443.46
04:02:03|26443.47
04:02:04|26443.24
04:02:05|26443.21
04:02:06|26443.21
04:02:07|26443.25
04:02:08|26442.26
04:02:09|26442.17
04:02:10|26442.17
04:02:11|26442.66
04:02:12|26442.84
04:02:13|26441.8
04:02:14|26441.82
04:02:15|26441.93
04:02:16|26441.93
04:02:17|26442.41
04:02:18|26441.45
04:02:19|26442.5
04:02:21|26442.04
04:02:22|26441.64
04:02:22|26441.37
04:02:24|26441.29
04:02:25|26440.79
04:02:26|26440.42
04:02:26|26440.79
04:02:28|26441.66
04:02:29|26441.25
04:02:30|26440.78
04:02:31|26441.02
04:02:32|26440.32
04:02:33|26441.14
04:02:34|26441.55
04:02:35|26441.29
04:02:36|26440.84
04:02:37|26441.87
04:02:39|26441.88
04:02:40|26441.88
04:02:40|26442.84
04:02:41|26442.84
04:02:42|26442.84
04:02:43|26442.84
04:02:44|26442.15
04:02:45|26444.31
04:02:46|26444.31
04:02:47|26444.3
04:02:48|26445.
04:02:49|26444.72
04:02:50|26444.73
04:02:51|26443.51
04:02:52|26444.43
04:02:53|26444.39
04:02:54|26444.4
04:02:56|26443.81
04:02:56|26443.61
04:02:57|26443.59
04:02:59|26444.27
04:02:59|26443.33
04:03:01|26443.41
04:03:02|26444.12
04:03:03|26444.41
04:03:03|26444.04
04:03:05|26443.52
04:03:06|26444.2
04:03:07|26444.2
04:03:08|26444.14
04:03:09|26444.96
04:03:10|26444.8
04:03:11|26443.83
04:03:12|26444.62
04:03:13|26443.9
04:03:14|26443.74
04:03:15|26444.36
04:03:16|26444.36
04:03:17|26444.36
04:03:18|26444.36
04:03:19|26443.8
04:03:19|26443.75
04:03:21|26443.75
04:03:22|26444.19
04:03:24|26443.43
04:03:24|26443.47
04:03:25|26442.43
04:03:26|26442.43
04:03:27|26442.88
04:03:28|26443.4
04:03:29|26442.75
04:03:30|26442.75
04:03:31|26442.74
04:03:32|26442.72
04:03:34|26443.42
04:03:34|26443.42
04:03:35|26443.42
04:03:37|26443.35
04:03:38|26442.73
04:03:39|26443.27
04:03:39|26443.56
04:03:41|26443.52
04:03:42|26443.52
04:03:42|26443.24
04:03:43|26443.24
04:03:45|26443.48
04:03:45|26443.66
04:03:46|26443.67
04:03:48|26443.22
04:03:49|26443.76
04:03:50|26443.47
04:03:50|26443.64
04:03:52|26443.66
04:03:52|26443.48
04:03:53|26442.74
04:03:55|26442.72
04:03:55|26442.21
04:03:56|26443.16
04:03:57|26443.25
04:03:58|26443.25
04:04:00|26442.49
04:04:01|26443.48
04:04:01|26443.48
04:04:03|26442.57
04:04:03|26443.26
04:04:04|26443.26
04:04:05|26443.26
04:04:06|26442.65
04:04:07|26442.65
04:04:08|26443.19
04:04:09|26443.19
04:04:10|26443.19
04:04:11|26442.58
04:04:13|26442.58
04:04:13|26442.87
04:04:14|26443.65
04:04:15|26442.73
04:04:16|26442.73
04:04:17|26442.73
04:04:18|26442.4
04:04:19|26442.75
04:04:20|26442.96
04:04:21|26442.95
04:04:22|26442.2
04:04:24|26442.8
04:04:25|26442.8
04:04:26|26442.9
04:04:27|26447.31
04:04:28|26449.32
04:04:30|26448.34
04:04:30|26447.13
04:04:31|26447.33
04:04:32|26446.35
04:04:33|26445.33
04:04:34|26443.9
04:04:35|26443.69
04:04:36|26443.34
04:04:37|26443.25
04:04:38|26443.48
04:04:39|26443.65
04:04:40|26443.65
04:04:41|26443.14
04:04:42|26443.26
04:04:43|26443.21
04:04:44|26443.2
04:04:45|26443.2
04:04:46|26443.2
04:04:47|26443.08
04:04:48|26443.08
04:04:49|26440.31
04:04:50|26440.25
04:04:51|26439.77
04:04:52|26441.72
04:04:53|26440.56
04:04:54|26440.57
04:04:55|26439.38
04:04:56|26440.51
04:04:57|26438.44
04:04:58|26440.26
04:04:59|26439.56
04:05:00|26440.27
04:05:01|26440.69
04:05:02|26439.6
04:05:03|26440.64
04:05:04|26440.26
04:05:05|26439.35
04:05:06|26439.97
04:05:08|26440.22
04:05:08|26440.22
04:05:09|26439.96
04:05:10|26438.96
04:05:11|26438.96
04:05:13|26439.77
04:05:13|26439.73
04:05:14|26439.67
04:05:16|26439.67
04:05:16|26439.67
04:05:18|26439.5
04:05:19|26438.41
04:05:19|26439.55
04:05:21|26440.
04:05:22|26439.18
04:05:22|26439.17
04:05:24|26440.79
04:05:26|26442.19
04:05:26|26441.09
04:05:27|26442.42
04:05:28|26441.33
04:05:29|26440.95
04:05:30|26441.35
04:05:31|26441.36
04:05:32|26440.78
04:05:34|26440.72
04:05:34|26441.86
04:05:35|26441.86
04:05:36|26443.26
04:05:38|26443.91
04:05:39|26443.29
04:05:40|26444.44
04:05:41|26444.34
04:05:42|26444.4
04:05:42|26444.1
04:05:43|26444.43
04:05:45|26443.74
04:05:45|26443.32
04:05:46|26443.32
04:05:47|26444.48
04:05:49|26443.67
04:05:49|26443.67
04:05:50|26445.71
04:05:52|26445.73
04:05:53|26445.43
04:05:54|26445.
04:05:55|26445.69
04:05:55|26445.67
04:05:56|26445.67
04:05:58|26444.99
04:05:58|26445.64
04:05:59|26445.54
04:06:00|26444.75
04:06:02|26445.3
04:06:03|26444.88
04:06:04|26445.5
04:06:05|26445.31
04:06:06|26446.16
04:06:07|26444.77
04:06:08|26444.54
04:06:09|26442.58
04:06:10|26441.82
04:06:11|26440.93
04:06:12|26441.78
04:06:13|26440.7
04:06:14|26441.38
04:06:14|26441.24
04:06:16|26441.03
04:06:17|26440.32
04:06:18|26441.
04:06:19|26440.2
04:06:20|26441.1
04:06:21|26441.1
04:06:22|26441.1
04:06:23|26440.19
04:06:25|26440.99
04:06:26|26440.19
04:06:27|26441.56
04:06:28|26442.18
04:06:29|26443.1
04:06:30|26442.66
04:06:31|26442.21
04:06:32|26442.62
04:06:34|26442.62
04:06:35|26442.62
04:06:36|26442.62
04:06:37|26441.14
04:06:38|26441.14
04:06:39|26441.14
04:06:39|26441.14
04:06:41|26442.14
04:06:42|26442.14
04:06:43|26442.55
04:06:44|26442.55
04:06:45|26442.62
04:06:46|26441.73
04:06:47|26443.51
04:06:48|26443.51
04:06:49|26442.58
04:06:50|26442.58
04:06:51|26442.58
04:06:52|26441.13
04:06:53|26441.15
04:06:54|26441.1
04:06:55|26440.21
04:06:56|26440.21
04:06:57|26440.26
04:06:58|26441.09
04:06:59|26439.84
04:07:00|26440.7
04:07:01|26440.67
04:07:01|26440.65
04:07:02|26439.53
04:07:04|26439.74
04:07:05|26439.72
04:07:06|26439.79
04:07:07|26439.78
04:07:08|26440.27
04:07:09|26441.17
04:07:10|26441.72
04:07:11|26440.98
04:07:11|26440.6
04:07:13|26440.6
04:07:14|26441.2
04:07:15|26442.71
04:07:16|26444.
04:07:18|26443.17
04:07:18|26444.05
04:07:19|26445.39
04:07:20|26447.13
04:07:21|26445.66
04:07:22|26445.7
04:07:23|26445.5
04:07:24|26447.08
04:07:26|26447.15
04:07:27|26446.74
04:07:28|26446.73
04:07:29|26446.29
04:07:30|26446.29
04:07:31|26446.29
04:07:32|26446.26
04:07:33|26445.5
04:07:34|26446.74
04:07:35|26447.56
04:07:36|26446.88
04:07:37|26446.24
04:07:38|26447.49
04:07:39|26446.68
04:07:40|26449.5
04:07:41|26449.21
04:07:42|26449.2
04:07:43|26448.06
04:07:45|26448.01
04:07:45|26448.14
04:07:46|26448.57
04:07:47|26448.48
04:07:49|26448.48
04:07:49|26448.8
04:07:50|26449.3
04:07:51|26449.26
04:07:53|26448.83
04:07:54|26448.84
04:07:54|26449.55
04:07:56|26449.4
04:07:56|26449.4
04:07:57|26449.59
04:07:58|26449.73
04:08:00|26449.1
04:08:00|26449.32
04:08:02|26450.08
04:08:02|26450.2
04:08:04|26449.32
04:08:05|26449.31
04:08:06|26449.56
04:08:06|26450.83
04:08:07|26449.77
04:08:09|26450.41
04:08:09|26450.2
04:08:11|26450.51
04:08:11|26450.02
04:08:12|26453.5
04:08:13|26452.69
04:08:14|26452.86
04:08:15|26452.17
04:08:16|26454.39
04:08:18|26453.93
04:08:18|26454.67
04:08:19|26453.93
04:08:20|26453.93
04:08:22|26453.93
04:08:22|26453.66
04:08:23|26453.06
04:08:25|26453.17
04:08:25|26453.85
04:08:26|26453.74
04:08:28|26453.48
04:08:29|26454.45
04:08:30|26453.67
04:08:32|26453.67
04:08:33|26453.67
04:08:34|26456.07
04:08:34|26455.83
04:08:36|26455.
04:08:36|26454.39
04:08:37|26454.01
04:08:39|26454.01
04:08:40|26454.83
04:08:40|26454.83
04:08:42|26454.83
04:08:43|26454.42
04:08:44|26454.42
04:08:45|26454.42
04:08:46|26454.65
04:08:46|26454.44
04:08:47|26454.44
04:08:48|26453.59
04:08:49|26453.58
04:08:50|26454.4
04:08:51|26454.4
04:08:52|26453.66
04:08:54|26453.69
04:08:55|26453.69
04:08:55|26453.66
04:08:56|26453.53
04:08:57|26453.64
04:08:59|26453.96
04:08:59|26453.75
04:09:01|26453.87
04:09:01|26453.75
04:09:03|26454.52
04:09:03|26454.52
04:09:04|26453.99
04:09:06|26453.38
04:09:06|26453.9
04:09:08|26453.24
04:09:09|26453.85
04:09:10|26453.85
04:09:11|26454.04
04:09:11|26454.61
04:09:12|26452.09
04:09:14|26452.12
04:09:15|26452.59
04:09:16|26452.59
04:09:16|26452.59
04:09:18|26452.59
04:09:19|26451.85
04:09:20|26451.31
04:09:21|26451.36
04:09:22|26451.36
04:09:23|26451.36
04:09:24|26451.42
04:09:24|26451.42
04:09:26|26452.02
04:09:27|26452.26
04:09:28|26452.33
04:09:30|26451.59
04:09:30|26451.59
04:09:32|26452.31
04:09:33|26452.38
04:09:34|26451.74
04:09:34|26451.74
04:09:36|26451.79
04:09:37|26451.55
04:09:38|26451.56
04:09:39|26452.34
04:09:40|26452.37
04:09:41|26451.6
04:09:42|26452.28
04:09:43|26451.66
04:09:44|26450.87
04:09:45|26451.88
04:09:45|26451.88
04:09:47|26451.88
04:09:47|26452.11
04:09:49|26452.73
04:09:50|26453.1
04:09:51|26452.37
04:09:52|26453.32
04:09:53|26452.45
04:09:54|26452.46
04:09:55|26452.48
04:09:56|26452.72
04:09:57|26451.76
04:09:58|26452.34
04:09:59|26451.76
04:10:00|26451.74
04:10:01|26451.75
04:10:02|26451.75
04:10:03|26451.52
04:10:04|26452.07
04:10:05|26452.02
04:10:06|26452.18
04:10:07|26451.79
04:10:08|26452.43
04:10:09|26452.29
04:10:10|26452.14
04:10:11|26452.19
04:10:13|26452.08
04:10:13|26452.18
04:10:14|26452.37
04:10:15|26452.35
04:10:16|26452.88
04:10:17|26452.82
04:10:18|26453.48
04:10:19|26452.86
04:10:20|26452.76
04:10:21|26454.86
04:10:22|26455.21
04:10:23|26454.2
04:10:24|26450.12
04:10:25|26451.3
04:10:26|26450.67
04:10:27|26451.4
04:10:29|26451.43
04:10:30|26451.55
04:10:30|26452.2
04:10:32|26451.81
04:10:33|26451.26
04:10:34|26452.33
04:10:35|26451.45
04:10:36|26451.52
04:10:37|26453.97
04:10:38|26454.42
04:10:39|26453.65
04:10:40|26453.28
04:10:41|26453.29
04:10:42|26455.21
04:10:43|26454.77
04:10:44|26455.15
04:10:45|26454.53
04:10:46|26454.08
04:10:47|26454.05
04:10:48|26453.97
04:10:49|26453.98
04:10:50|26453.96
04:10:52|26453.88
04:10:52|26454.48
04:10:53|26453.61
04:10:54|26453.33
04:10:56|26453.37
04:10:57|26453.37
04:10:57|26453.42
04:10:59|26453.33
04:10:59|26454.11
04:11:00|26453.66
04:11:01|26454.34
04:11:02|26453.83
04:11:04|26452.59
04:11:04|26453.42
04:11:05|26453.94
04:11:07|26453.94
04:11:07|26453.19
04:11:08|26452.88
04:11:09|26452.84
04:11:10|26452.82
04:11:11|26452.51
04:11:12|26453.32
04:11:13|26452.54
04:11:15|26453.33
04:11:16|26453.29
04:11:16|26452.95
04:11:17|26452.95
04:11:19|26454.69
04:11:19|26454.07
04:11:20|26453.74
04:11:21|26453.73
04:11:22|26453.61
04:11:23|26453.62
04:11:24|26454.53
04:11:26|26454.25
04:11:26|26454.47
04:11:28|26454.24
04:11:29|26455.22
04:11:30|26455.29
04:11:31|26454.55
04:11:32|26454.91
04:11:33|26455.41
04:11:35|26455.69
04:11:36|26454.98
04:11:36|26455.62
04:11:38|26454.94
04:11:39|26454.94
04:11:40|26455.75
04:11:41|26454.98
04:11:42|26454.7
04:11:42|26453.76
04:11:43|26454.21
04:11:45|26454.82
04:11:46|26454.82
04:11:47|26455.24
04:11:48|26454.24
04:11:49|26453.93
04:11:50|26454.66
04:11:51|26454.47
04:11:51|26454.52
04:11:53|26455.35
04:11:54|26454.98
04:11:55|26454.46
04:11:56|26455.34
04:11:57|26455.69
04:11:58|26454.7
04:11:59|26454.7
04:12:00|26454.71
04:12:01|26455.98
04:12:02|26455.93
04:12:03|26456.29
04:12:04|26455.48
04:12:05|26455.2
04:12:06|26456.
04:12:07|26456.
04:12:08|26455.24
04:12:09|26455.25
04:12:10|26456.26
04:12:11|26456.28
04:12:12|26455.51
04:12:13|26456.29
04:12:14|26455.62
04:12:14|26456.61
04:12:16|26455.79
04:12:17|26456.69
04:12:18|26456.7
04:12:19|26455.72
04:12:20|26458.1
04:12:21|26456.34
04:12:22|26456.97
04:12:23|26457.19
04:12:24|26457.25
04:12:25|26457.29
04:12:26|26458.25
04:12:27|26457.84
04:12:28|26458.2
04:12:29|26458.58
04:12:30|26458.72
04:12:31|26458.03
04:12:33|26458.68
04:12:34|26458.26
04:12:35|26459.06
04:12:36|26458.12
04:12:37|26459.05
04:12:38|26458.37
04:12:39|26458.71
04:12:40|26458.94
04:12:41|26458.17
04:12:43|26458.46
04:12:43|26456.8
04:12:44|26456.99
04:12:45|26457.
04:12:46|26457.97
04:12:47|26457.96
04:12:48|26458.61
04:12:49|26458.79
04:12:50|26458.79
04:12:51|26458.08
04:12:53|26458.09
04:12:54|26459.92
04:12:54|26459.93
04:12:56|26459.74
04:12:57|26458.8
04:12:58|26458.66
04:12:58|26458.66
04:12:59|26459.27
04:13:00|26459.33
04:13:01|26459.61
04:13:02|26459.59
04:13:03|26459.33
04:13:05|26460.04
04:13:05|26460.48
04:13:06|26459.54
04:13:07|26458.94
04:13:08|26459.56
04:13:09|26459.57
04:13:10|26460.38
04:13:12|26460.13
04:13:12|26459.83
04:13:14|26459.83
04:13:15|26460.36
04:13:16|26459.61
04:13:17|26459.61
04:13:17|26461.
04:13:18|26460.67
04:13:19|26460.78
04:13:21|26459.68
04:13:21|26459.29
04:13:23|26459.29
04:13:24|26460.14
04:13:25|26459.52
04:13:25|26460.29
04:13:27|26459.32
04:13:28|26459.32
04:13:29|26459.31
04:13:30|26459.18
04:13:30|26459.5
04:13:32|26458.7
04:13:33|26458.7
04:13:35|26459.59
04:13:35|26458.83
04:13:37|26459.52
04:13:38|26459.
04:13:39|26458.34
04:13:41|26458.36
04:13:42|26459.33
04:13:43|26458.52
04:13:44|26459.37
04:13:45|26459.48
04:13:46|26459.32
04:13:47|26457.7
04:13:48|26457.7
04:13:48|26457.08
04:13:50|26457.89
04:13:51|26456.77
04:13:52|26457.04
04:13:53|26455.78
04:13:53|26454.89
04:13:55|26454.59
04:13:56|26453.49
04:13:57|26453.14
04:13:58|26452.73
04:13:59|26452.26
04:14:00|26452.73
04:14:01|26453.1
04:14:02|26452.09
04:14:03|26452.79
04:14:04|26453.16
04:14:05|26452.54
04:14:06|26453.17
04:14:07|26452.86
04:14:08|26452.86
04:14:09|26452.86
04:14:10|26453.43
04:14:11|26453.43
04:14:12|26453.39
04:14:13|26453.39
04:14:14|26453.38
04:14:15|26453.55
04:14:16|26453.52
04:14:17|26452.85
04:14:18|26453.53
04:14:19|26452.83
04:14:20|26453.61
04:14:21|26453.55
04:14:22|26452.86
04:14:23|26451.4
04:14:24|26452.73
04:14:25|26451.68
04:14:26|26451.7
04:14:27|26451.7
04:14:28|26451.99
04:14:29|26452.68
04:14:30|26452.81
04:14:31|26452.89
04:14:33|26452.88
04:14:34|26453.6
04:14:35|26452.8
04:14:36|26452.79
04:14:38|26452.1
04:14:38|26452.87
04:14:39|26452.16
04:14:40|26452.86
04:14:41|26452.12
04:14:42|26452.23
04:14:43|26452.45
04:14:44|26453.11
04:14:45|26452.12
04:14:46|26452.36
04:14:47|26452.64
04:14:49|26452.64
04:14:50|26452.12
04:14:51|26453.03
04:14:52|26452.94
04:14:53|26452.92
04:14:54|26451.26
04:14:55|26451.26
04:14:56|26451.68
04:14:57|26452.09
04:14:58|26452.25
04:14:59|26450.29
04:15:00|26450.29
04:15:01|26450.86
04:15:02|26451.48
04:15:03|26450.68
04:15:04|26451.78
04:15:05|26450.69
04:15:06|26449.66
04:15:07|26449.18
04:15:08|26449.27
04:15:09|26448.55
04:15:10|26449.27
04:15:11|26448.91
04:15:12|26446.2
04:15:13|26443.99
04:15:14|26444.76
04:15:15|26445.66
04:15:16|26445.05
04:15:17|26449.72
04:15:18|26448.
04:15:19|26447.93
04:15:20|26447.34
04:15:21|26447.19
04:15:22|26447.2
04:15:23|26447.24
04:15:24|26447.16
04:15:25|26447.17
04:15:26|26448.
04:15:27|26447.17
04:15:28|26448.34
04:15:29|26447.76
04:15:30|26448.19
04:15:31|26447.68
04:15:32|26447.71
04:15:33|26447.71
04:15:35|26447.71
04:15:36|26447.15
04:15:36|26447.15
04:15:38|26448.27
04:15:39|26447.18
04:15:40|26447.18
04:15:41|26447.16
04:15:42|26448.
04:15:45|26447.05
04:15:45|26447.06
04:15:46|26446.9
04:15:47|26447.67
04:15:48|26447.83
04:15:49|26448.13
04:15:50|26446.74
04:15:51|26446.57
04:15:53|26446.32
04:15:53|26445.49
04:15:55|26445.28
04:15:56|26445.62
04:15:56|26445.08
04:15:58|26446.11
04:15:58|26445.87
04:15:59|26445.85
04:16:00|26446.38
04:16:02|26446.38
04:16:03|26446.38
04:16:03|26445.84
04:16:05|26446.27
04:16:06|26446.11
04:16:06|26446.85
04:16:08|26446.11
04:16:08|26446.11
04:16:10|26446.1
04:16:10|26445.9
04:16:11|26445.85
04:16:12|26445.67
04:16:14|26445.67
04:16:14|26445.91
04:16:15|26445.82
04:16:16|26447.04
04:16:17|26447.78
04:16:19|26447.47
04:16:19|26447.37
04:16:21|26447.28
04:16:22|26447.49
04:16:22|26447.05
04:16:24|26446.66
04:16:25|26447.24
04:16:25|26447.38
04:16:27|26449.59
04:16:27|26449.16
04:16:29|26449.44
04:16:30|26449.91
04:16:30|26454.44
04:16:32|26454.5
04:16:32|26454.35
04:16:34|26454.85
04:16:35|26454.03
04:16:37|26454.61
04:16:38|26453.49
04:16:40|26454.43
04:16:41|26453.61
04:16:42|26453.6
04:16:43|26454.38
04:16:44|26453.63
04:16:45|26454.05
04:16:46|26454.81
04:16:47|26454.81
04:16:48|26455.
04:16:49|26455.36
04:16:50|26455.38
04:16:51|26456.2
04:16:52|26454.97
04:16:53|26454.89
04:16:54|26454.85
04:16:55|26455.45
04:16:56|26455.32
04:16:56|26455.83
04:16:58|26456.24
04:16:58|26456.24
04:17:00|26455.79
04:17:01|26455.81
04:17:02|26456.32
04:17:03|26455.8
04:17:04|26455.79
04:17:05|26455.9
04:17:06|26456.2
04:17:06|26455.91
04:17:08|26455.92
04:17:09|26455.89
04:17:09|26455.82
04:17:11|26456.05
04:17:11|26454.9
04:17:13|26455.73
04:17:14|26455.38
04:17:15|26454.1
04:17:16|26454.73
04:17:17|26454.35
04:17:18|26453.61
04:17:19|26452.96
04:17:20|26452.95
04:17:21|26452.95
04:17:22|26452.94
04:17:23|26452.97
04:17:24|26453.
04:17:25|26453.26
04:17:26|26453.6
04:17:27|26453.73
04:17:28|26453.52
04:17:29|26453.57
04:17:30|26453.68
04:17:31|26455.43
04:17:32|26457.92
04:17:32|26457.77
04:17:33|26457.82
04:17:35|26457.91
04:17:36|26457.92
04:17:37|26457.78
04:17:38|26457.81
04:17:39|26457.41
04:17:40|26457.41
04:17:41|26457.78
04:17:42|26457.43
04:17:44|26455.52
04:17:44|26455.89
04:17:45|26455.04
04:17:47|26455.04
04:17:48|26455.11
04:17:49|26455.11
04:17:50|26455.79
04:17:50|26455.16
04:17:52|26455.79
04:17:53|26453.77
04:17:54|26454.89
04:17:55|26453.51
04:17:56|26454.18
04:17:57|26454.42
04:17:58|26452.89
04:17:59|26452.34
04:18:00|26452.42
04:18:01|26452.38
04:18:02|26452.09
04:18:03|26452.42
04:18:04|26450.66
04:18:05|26451.36
04:18:06|26453.01
04:18:07|26452.32
04:18:07|26453.06
04:18:09|26453.06
04:18:10|26453.48
04:18:11|26452.4
04:18:12|26451.12
04:18:12|26451.91
04:18:14|26451.88
04:18:15|26452.03
04:18:16|26452.07
04:18:16|26451.76
04:18:18|26451.04
04:18:19|26450.8
04:18:20|26451.56
04:18:21|26452.47
04:18:22|26451.42
04:18:22|26451.42
04:18:24|26450.99
04:18:25|26451.43
04:18:26|26452.12
04:18:27|26452.49
04:18:27|26452.65
04:18:29|26451.46
04:18:29|26452.06
04:18:30|26452.1
04:18:32|26451.74
04:18:33|26452.59
04:18:34|26451.44
04:18:35|26450.55
04:18:36|26451.35
04:18:37|26451.03
04:18:39|26451.9
04:18:40|26452.81
04:18:41|26452.81
04:18:42|26452.03
04:18:43|26452.05
04:18:44|26452.05
04:18:45|26451.95
04:18:46|26452.41
04:18:47|26451.86
04:18:48|26451.9
04:18:49|26451.96
04:18:50|26452.05
04:18:52|26451.92
04:18:52|26452.59
04:18:53|26452.25
04:18:54|26453.05
04:18:55|26453.04
04:18:57|26452.53
04:18:57|26451.98
04:18:58|26452.74
04:18:59|26452.22
04:19:00|26452.26
04:19:01|26451.25
04:19:02|26451.38
04:19:04|26451.59
04:19:04|26451.59
04:19:06|26452.42
04:19:07|26451.86
04:19:08|26451.86
04:19:09|26450.51
04:19:10|26450.5
04:19:11|26450.5
04:19:12|26450.37
04:19:13|26449.26
04:19:14|26449.96
04:19:15|26449.96
04:19:16|26449.2
04:19:17|26449.41
04:19:18|26449.12
04:19:19|26449.87
04:19:19|26450.11
04:19:21|26450.82
04:19:21|26449.92
04:19:23|26449.92
04:19:23|26450.85
04:19:24|26450.12
04:19:25|26450.14
04:19:26|26450.14
04:19:28|26450.14
04:19:29|26449.98
04:19:30|26449.73
04:19:31|26449.08
04:19:32|26449.63
04:19:34|26449.49
04:19:35|26449.25
04:19:35|26449.76
04:19:37|26449.22
04:19:37|26449.1
04:19:39|26448.89
04:19:40|26449.77
04:19:42|26446.96
04:19:43|26447.21
04:19:44|26446.73
04:19:45|26446.39
04:19:46|26446.3
04:19:47|26446.75
04:19:48|26446.72
04:19:50|26445.48
04:19:51|26443.88
04:19:51|26444.75
04:19:53|26444.27
04:19:55|26444.22
04:19:56|26445.02
04:19:57|26445.02
04:19:58|26444.25
04:19:59|26444.69
04:19:59|26444.07
04:20:01|26443.7
04:20:02|26443.7
04:20:03|26444.42
04:20:04|26443.81
04:20:05|26443.81
04:20:06|26442.87
04:20:07|26443.58
04:20:08|26441.4
04:20:09|26440.55
04:20:10|26440.76
04:20:11|26440.87
04:20:12|26439.77
04:20:13|26439.77
04:20:14|26439.42
04:20:15|26438.95
04:20:16|26438.86
04:20:17|26441.25
04:20:18|26441.24
04:20:19|26440.49
04:20:20|26446.7
04:20:21|26445.71
04:20:22|26445.15
04:20:23|26444.77
04:20:24|26444.78
04:20:25|26444.78
04:20:26|26444.78
04:20:27|26443.65
04:20:28|26444.66
04:20:29|26444.66
04:20:30|26447.37
04:20:31|26447.06
04:20:32|26447.18
04:20:33|26447.18
04:20:35|26446.35
04:20:35|26446.36
04:20:36|26446.36
04:20:37|26446.45
04:20:39|26446.45
04:20:40|26446.35
04:20:41|26445.89
04:20:42|26445.89
04:20:43|26445.61
04:20:45|26445.98
04:20:45|26445.13
04:20:46|26445.12
04:20:47|26445.1
04:20:48|26445.8
04:20:50|26445.03
04:20:50|26445.03
04:20:52|26444.88
04:20:53|26445.54
04:20:53|26445.09
04:20:55|26445.62
04:20:55|26445.88
04:20:56|26445.68
04:20:58|26446.35
04:20:59|26446.35
04:20:59|26445.48
04:21:01|26445.15
04:21:02|26445.16
04:21:03|26444.97
04:21:04|26446.29
04:21:05|26445.22
04:21:06|26445.22
04:21:07|26445.13
04:21:08|26445.97
04:21:09|26445.28
04:21:10|26445.3
04:21:11|26445.31
04:21:12|26445.27
04:21:13|26445.27
04:21:14|26445.1
04:21:15|26448.49
04:21:16|26446.46
04:21:17|26445.49
04:21:18|26446.05
04:21:19|26445.16
04:21:20|26444.72
04:21:21|26444.87
04:21:22|26444.87
04:21:23|26444.69
04:21:24|26444.89
04:21:25|26444.63
04:21:26|26442.51
04:21:27|26443.84
04:21:28|26445.01
04:21:29|26444.7
04:21:30|26445.13
04:21:31|26444.74
04:21:32|26439.86
04:21:33|26437.23
04:21:34|26438.97
04:21:35|26437.82
04:21:36|26437.28
04:21:37|26435.49
04:21:38|26437.03
04:21:39|26435.73
04:21:41|26435.55
04:21:42|26436.04
04:21:42|26435.99
04:21:44|26436.36
04:21:44|26435.98
04:21:45|26436.1
04:21:47|26435.76
04:21:47|26436.6
04:21:49|26436.6
04:21:50|26435.44
04:21:51|26436.6
04:21:52|26436.21
04:21:53|26435.93
04:21:54|26435.86
04:21:55|26436.54
04:21:56|26436.54
04:21:57|26436.55
04:21:58|26436.4
04:21:59|26435.35
04:22:00|26435.43
04:22:01|26434.56
04:22:02|26435.68
04:22:03|26434.87
04:22:04|26434.87
04:22:05|26435.91
04:22:06|26435.61
04:22:07|26436.36
04:22:08|26436.06
04:22:09|26435.52
04:22:10|26435.78
04:22:11|26436.72
04:22:13|26436.09
04:22:13|26436.09
04:22:14|26436.6
04:22:15|26436.77
04:22:16|26436.29
04:22:17|26436.37
04:22:18|26435.39
04:22:19|26435.97
04:22:21|26435.83
04:22:21|26435.56
04:22:22|26435.97
04:22:23|26437.03
04:22:24|26436.3
04:22:25|26436.16
04:22:26|26437.2
04:22:27|26437.2
04:22:28|26437.15
04:22:29|26436.15
04:22:30|26436.35
04:22:31|26436.15
04:22:32|26436.5
04:22:33|26436.5
04:22:34|26436.47
04:22:35|26436.5
04:22:37|26436.59
04:22:37|26436.63
04:22:38|26436.63
04:22:39|26436.63
04:22:41|26437.43
04:22:42|26437.43
04:22:42|26436.11
04:22:44|26436.92
04:22:45|26436.09
04:22:46|26436.17
04:22:47|26436.95
04:22:48|26436.95
04:22:48|26436.19
04:22:50|26436.95
04:22:51|26436.22
04:22:52|26436.22
04:22:53|26436.15
04:22:54|26436.15
04:22:55|26436.15
04:22:56|26436.1
04:22:57|26436.1
04:22:58|26436.75
04:22:59|26435.15
04:23:00|26435.15
04:23:01|26441.4
04:23:02|26439.85
04:23:03|26439.02
04:23:04|26440.35
04:23:05|26439.34
04:23:06|26439.22
04:23:07|26439.15
04:23:08|26439.38
04:23:09|26438.79
04:23:10|26439.5
04:23:11|26439.5
04:23:12|26439.5
04:23:13|26438.61
04:23:14|26438.61
04:23:15|26437.24
04:23:16|26437.02
04:23:17|26436.78
04:23:18|26437.1
04:23:20|26436.32
04:23:20|26436.32
04:23:21|26437.28
04:23:22|26437.89
04:23:23|26437.93
04:23:24|26437.44
04:23:25|26437.44
04:23:26|26437.44
04:23:27|26438.25
04:23:28|26438.23
04:23:29|26438.23
04:23:30|26436.41
04:23:31|26436.23
04:23:32|26436.09
04:23:33|26436.7
04:23:34|26436.28
04:23:35|26436.38
04:23:36|26436.47
04:23:37|26436.46
04:23:38|26436.5
04:23:39|26436.59
04:23:40|26436.7
04:23:42|26436.7
04:23:43|26436.62
04:23:44|26436.29
04:23:45|26436.36
04:23:47|26435.8
04:23:48|26435.82
04:23:49|26435.82
04:23:50|26436.65
04:23:51|26436.65
04:23:52|26437.42
04:23:52|26437.42
04:23:54|26436.71
04:23:54|26436.4
04:23:56|26436.4
04:23:57|26436.4
04:23:58|26436.4
04:23:58|26436.29
04:24:00|26435.63
04:24:01|26436.5
04:24:02|26436.5
04:24:02|26435.69
04:24:04|26436.82
04:24:05|26436.83
04:24:06|26435.89
04:24:07|26436.09
04:24:07|26435.69
04:24:09|26436.25
04:24:10|26436.3
04:24:10|26435.95
04:24:12|26435.58
04:24:12|26435.6
04:24:14|26435.6
04:24:15|26435.69
04:24:16|26435.9
04:24:17|26435.4
04:24:18|26435.32
04:24:19|26435.14
04:24:20|26434.98
04:24:21|26435.09
04:24:21|26434.71
04:24:23|26434.82
04:24:23|26435.22
04:24:25|26436.63
04:24:25|26435.19
04:24:26|26435.76
04:24:28|26435.58
04:24:29|26435.42
04:24:29|26435.61
04:24:30|26435.85
04:24:31|26435.96
04:24:33|26435.72
04:24:34|26435.72
04:24:35|26435.6
04:24:35|26435.6
04:24:37|26436.44
04:24:37|26436.44
04:24:39|26436.48
04:24:39|26435.59
04:24:41|26434.13
04:24:42|26433.89
04:24:43|26433.89
04:24:45|26434.42
04:24:45|26434.69
04:24:47|26434.9
04:24:48|26435.08
04:24:49|26434.38
04:24:50|26435.2
04:24:50|26435.26
04:24:52|26435.19
04:24:53|26435.18
04:24:54|26434.59
04:24:55|26434.1
04:24:57|26434.96
04:24:57|26435.09
04:24:58|26434.48
04:25:00|26434.27
04:25:01|26434.27
04:25:01|26437.29
04:25:02|26434.72
04:25:03|26434.5
04:25:04|26435.02
04:25:06|26434.25
04:25:07|26435.11
04:25:07|26435.11
04:25:08|26434.26
04:25:09|26434.26
04:25:11|26434.29
04:25:12|26433.97
04:25:13|26435.04
04:25:14|26435.05
04:25:15|26434.17
04:25:16|26434.17
04:25:17|26433.95
04:25:18|26434.44
04:25:19|26433.5
04:25:20|26433.63
04:25:21|26433.36
04:25:22|26433.4
04:25:23|26433.63
04:25:24|26434.29
04:25:25|26433.58
04:25:26|26433.46
04:25:27|26433.74
04:25:28|26433.19
04:25:29|26432.89
04:25:30|26434.68
04:25:31|26433.32
04:25:32|26434.15
04:25:33|26434.15
04:25:34|26434.17
04:25:35|26434.17
04:25:36|26434.17
04:25:38|26434.02
04:25:38|26434.2
04:25:39|26433.93
04:25:40|26433.43
04:25:41|26433.37
04:25:43|26433.35
04:25:44|26433.21
04:25:45|26433.55
04:25:47|26432.33
04:25:48|26434.2
04:25:48|26432.91
04:25:49|26432.88
04:25:51|26433.09
04:25:52|26433.03
04:25:53|26433.04
04:25:54|26432.99
04:25:55|26433.84
04:25:57|26433.48
04:25:58|26433.28
04:25:59|26433.28
04:25:59|26433.55
04:26:00|26434.03
04:26:01|26434.96
04:26:03|26434.08
04:26:04|26434.08
04:26:05|26434.49
04:26:05|26433.62
04:26:06|26434.92
04:26:07|26434.35
04:26:09|26434.35
04:26:10|26433.9
04:26:10|26433.9
04:26:12|26433.9
04:26:13|26434.73
04:26:14|26433.77
04:26:14|26433.77
04:26:16|26433.84
04:26:17|26433.87
04:26:18|26435.
04:26:19|26434.38
04:26:20|26434.37
04:26:21|26434.33
04:26:22|26434.4
04:26:23|26435.24
04:26:24|26434.48
04:26:25|26434.39
04:26:26|26434.05
04:26:27|26433.66
04:26:28|26434.41
04:26:29|26435.14
04:26:30|26434.06
04:26:31|26435.
04:26:32|26434.63
04:26:33|26434.68
04:26:34|26435.93
04:26:35|26434.81
04:26:36|26434.68
04:26:37|26433.76
04:26:38|26433.67
04:26:39|26434.17
04:26:41|26433.58
04:26:41|26433.86
04:26:43|26434.12
04:26:43|26433.26
04:26:45|26433.14
04:26:46|26433.18
04:26:48|26433.18
04:26:48|26433.67
04:26:50|26433.56
04:26:51|26433.56
04:26:52|26434.45
04:26:53|26433.63
04:26:54|26434.39
04:26:55|26433.72
04:26:56|26433.58
04:26:57|26433.39
04:26:58|26433.39
04:26:59|26433.4
04:27:00|26434.27
04:27:01|26433.16
04:27:02|26433.17
04:27:03|26433.28
04:27:04|26433.39
04:27:05|26433.44
04:27:06|26433.49
04:27:07|26433.46
04:27:08|26433.47
04:27:09|26433.5
04:27:10|26433.82
04:27:11|26433.47
04:27:12|26433.86
04:27:13|26433.9
04:27:14|26434.53
04:27:15|26433.68
04:27:16|26433.46
04:27:17|26433.49
04:27:18|26433.47
04:27:19|26433.48
04:27:20|26433.48
04:27:21|26433.18
04:27:22|26430.
04:27:23|26435.72
04:27:24|26435.14
04:27:25|26435.32
04:27:26|26435.03
04:27:27|26435.34
04:27:28|26435.34
04:27:29|26435.35
04:27:30|26433.91
04:27:31|26433.66
04:27:32|26433.66
04:27:33|26433.07
04:27:34|26433.07
04:27:35|26433.11
04:27:36|26434.17
04:27:37|26433.25
04:27:38|26435.11
04:27:39|26433.98
04:27:40|26435.1
04:27:41|26434.18
04:27:42|26435.07
04:27:43|26434.39
04:27:44|26434.8
04:27:45|26434.14
04:27:47|26435.
04:27:48|26434.19
04:27:49|26433.94
04:27:51|26433.94
04:27:52|26434.56
04:27:52|26434.8
04:27:53|26434.43
04:27:54|26434.44
04:27:56|26434.3
04:27:57|26434.3
04:27:58|26434.72
04:27:59|26434.37
04:28:00|26434.49
04:28:01|26436.05
04:28:02|26435.18
04:28:03|26434.77
04:28:04|26435.28
04:28:05|26435.18
04:28:06|26435.26
04:28:07|26434.61
04:28:08|26434.61
04:28:09|26434.61
04:28:10|26435.53
04:28:11|26434.81
04:28:12|26434.81
04:28:13|26434.83
04:28:14|26434.83
04:28:15|26434.83
04:28:16|26435.53
04:28:17|26434.66
04:28:18|26434.66
04:28:20|26434.66
04:28:20|26434.66
04:28:21|26434.67
04:28:22|26435.47
04:28:23|26433.83
04:28:24|26434.85
04:28:25|26433.15
04:28:26|26433.4
04:28:27|26432.74
04:28:28|26432.59
04:28:29|26433.33
04:28:32|26433.15
04:28:32|26433.06
04:28:34|26432.04
04:28:34|26432.17
04:28:35|26433.13
04:28:36|26433.13
04:28:37|26432.1
04:28:38|26432.99
04:28:39|26433.13
04:28:41|26433.16
04:28:41|26433.34
04:28:43|26434.21
04:28:44|26433.4
04:28:44|26432.97
04:28:45|26433.16
04:28:47|26433.17
04:28:48|26433.79
04:28:49|26433.03
04:28:50|26432.63
04:28:51|26433.37
04:28:52|26433.37
04:28:53|26432.63
04:28:54|26432.64
04:28:55|26432.33
04:28:56|26432.32
04:28:57|26431.91
04:28:59|26432.79
04:28:59|26432.
04:29:00|26432.95
04:29:02|26432.23
04:29:03|26432.86
04:29:04|26434.21
04:29:05|26433.37
04:29:05|26432.98
04:29:07|26433.76
04:29:07|26433.02
04:29:09|26433.57
04:29:09|26432.98
04:29:10|26432.98
04:29:11|26432.85
04:29:12|26432.34
04:29:13|26432.37
04:29:15|26433.07
04:29:15|26432.71
04:29:17|26432.73
04:29:18|26433.29
04:29:18|26432.61
04:29:20|26432.62
04:29:20|26433.22
04:29:21|26432.49
04:29:22|26432.49
04:29:23|26432.49
04:29:24|26432.
04:29:25|26432.
04:29:27|26431.89
04:29:27|26431.89
04:29:28|26432.59
04:29:29|26432.57
04:29:31|26432.55
04:29:32|26432.18
04:29:33|26432.58
04:29:33|26431.81
04:29:34|26431.81
04:29:36|26431.82
04:29:36|26431.69
04:29:37|26431.7
04:29:38|26432.45
04:29:39|26431.66
04:29:40|26431.27
04:29:41|26430.37
04:29:42|26431.22
04:29:44|26430.55
04:29:45|26431.14
04:29:45|26430.36
04:29:47|26429.65
04:29:48|26430.37
04:29:49|26430.32
04:29:51|26430.51
04:29:52|26429.86
04:29:53|26430.38
04:29:54|26430.12
04:29:55|26430.61
04:29:55|26430.63
04:29:57|26430.63
04:29:58|26430.66
04:29:59|26430.66
04:29:59|26430.69
04:30:01|26429.81
04:30:02|26431.41
04:30:03|26431.15
04:30:04|26430.77
04:30:05|26430.81
04:30:06|26429.92
04:30:06|26430.18
04:30:08|26429.01
04:30:09|26428.66
04:30:10|26428.6
04:30:11|26429.02
04:30:12|26427.89
04:30:12|26429.05
04:30:13|26429.12
04:30:14|26429.11
04:30:15|26428.33
04:30:17|26428.39
04:30:17|26428.23
04:30:19|26428.71
04:30:19|26428.35
04:30:20|26428.57
04:30:21|26429.71
04:30:22|26429.9
04:30:24|26432.64
04:30:24|26432.07
04:30:26|26431.61
04:30:26|26431.61
04:30:28|26430.81
04:30:28|26430.81
04:30:30|26432.32
04:30:31|26432.78
04:30:31|26432.42
04:30:33|26432.04
04:30:34|26432.05
04:30:35|26432.73
04:30:36|26432.77
04:30:37|26432.05
04:30:38|26432.02
04:30:39|26432.24
04:30:40|26432.32
04:30:40|26431.49
04:30:41|26431.41
04:30:43|26431.5
04:30:44|26431.49
04:30:44|26431.49
04:30:46|26430.84
04:30:47|26430.71
04:30:48|26430.47
04:30:48|26430.47
04:30:50|26430.43
04:30:51|26430.42
04:30:53|26430.29
04:30:53|26432.45
04:30:54|26430.5
04:30:55|26430.73
04:30:57|26429.53
04:30:58|26431.24
04:30:58|26430.42
04:31:00|26430.74
04:31:00|26430.83
04:31:02|26430.46
04:31:03|26430.47
04:31:04|26431.11
04:31:05|26429.5
04:31:06|26429.92
04:31:07|26428.5
04:31:08|26429.24
04:31:09|26428.58
04:31:10|26428.59
04:31:11|26428.59
04:31:12|26427.81
04:31:13|26428.59
04:31:14|26429.13
04:31:15|26428.3
04:31:16|26428.39
04:31:17|26428.32
04:31:18|26428.25
04:31:19|26428.3
04:31:20|26428.97
04:31:21|26428.4
04:31:22|26428.01
04:31:23|26428.01
04:31:24|26428.77
04:31:25|26427.8
04:31:26|26428.59
04:31:27|26428.62
04:31:28|26428.61
04:31:30|26428.02
04:31:31|26428.59
04:31:31|26427.16
04:31:33|26427.71
04:31:33|26426.69
04:31:34|26425.26
04:31:36|26425.1
04:31:36|26425.51
04:31:38|26424.73
04:31:38|26425.14
04:31:40|26426.08
04:31:40|26427.61
04:31:41|26427.44
04:31:43|26426.22
04:31:44|26426.29
04:31:44|26426.04
04:31:46|26426.05
04:31:46|26426.04
04:31:47|26426.26
04:31:49|26427.16
04:31:50|26427.22
04:31:51|26426.56
04:31:53|26426.01
04:31:54|26426.
04:31:54|26426.03
04:31:56|26425.26
04:31:56|26425.22
04:31:57|26426.04
04:31:59|26426.01
04:32:00|26425.53
04:32:01|26425.98
04:32:02|26427.1
04:32:03|26426.74
04:32:04|26426.69
04:32:05|26426.22
04:32:06|26425.72
04:32:08|26424.71
04:32:08|26425.73
04:32:09|26425.16
04:32:10|26425.37
04:32:11|26424.
04:32:13|26424.06
04:32:14|26424.09
04:32:15|26423.86
04:32:16|26423.94
04:32:17|26423.25
04:32:18|26423.86
04:32:19|26423.86
04:32:20|26423.28
04:32:21|26423.82
04:32:22|26423.49
04:32:23|26424.3
04:32:24|26423.02
04:32:25|26421.02
04:32:26|26420.13
04:32:27|26421.38
04:32:28|26421.38
04:32:29|26421.61
04:32:30|26421.55
04:32:31|26422.16
04:32:32|26421.01
04:32:33|26420.72
04:32:34|26421.78
04:32:35|26421.97
04:32:36|26421.97
04:32:37|26420.12
04:32:38|26422.93
04:32:39|26421.85
04:32:40|26421.78
04:32:41|26421.76
04:32:42|26420.32
04:32:43|26420.77
04:32:44|26421.13
04:32:45|26421.18
04:32:46|26422.21
04:32:47|26423.4
04:32:48|26421.55
04:32:49|26422.37
04:32:51|26429.06
04:32:52|26428.83
04:32:53|26429.14
04:32:54|26427.46
04:32:55|26427.3
04:32:56|26428.14
04:32:57|26426.08
04:32:58|26426.96
04:32:59|26428.11
04:33:00|26427.51
04:33:01|26427.26
04:33:03|26428.1
04:33:03|26428.35
04:33:04|26428.42
04:33:05|26428.18
04:33:06|26430.54
04:33:07|26428.6
04:33:08|26429.68
04:33:09|26428.27
04:33:10|26429.25
04:33:11|26429.24
04:33:13|26428.08
04:33:13|26428.08
04:33:14|26427.82
04:33:15|26428.15
04:33:16|26427.81
04:33:17|26427.81
04:33:18|26427.62
04:33:19|26428.
04:33:20|26428.14
04:33:21|26428.14
04:33:22|26427.15
04:33:23|26427.45
04:33:24|26426.98
04:33:25|26427.48
04:33:26|26427.46
04:33:27|26427.51
04:33:28|26428.09
04:33:29|26427.44
04:33:30|26428.18
04:33:31|26427.52
04:33:32|26427.44
04:33:33|26428.63
04:33:34|26428.63
04:33:35|26429.04
04:33:36|26427.85
04:33:37|26427.85
04:33:38|26427.85
04:33:39|26427.85
04:33:40|26428.17
04:33:41|26428.14
04:33:42|26428.63
04:33:44|26428.05
04:33:44|26428.39
04:33:45|26428.31
04:33:46|26428.87
04:33:47|26428.35
04:33:48|26428.35
04:33:49|26428.35
04:33:50|26428.35
04:33:52|26428.89
04:33:53|26428.89
04:33:54|26428.91
04:33:56|26428.15
04:33:56|26428.15
04:33:57|26428.19
04:33:59|26428.88
04:33:59|26428.35
04:34:00|26428.35
04:34:01|26428.35
04:34:02|26428.89
04:34:03|26429.
04:34:04|26429.
04:34:05|26428.38
04:34:06|26428.08
04:34:07|26429.02
04:34:08|26428.78
04:34:09|26428.78
04:34:10|26428.78
04:34:11|26428.78
04:34:12|26429.89
04:34:13|26429.02
04:34:14|26429.63
04:34:15|26429.
04:34:16|26428.98
04:34:17|26428.1
04:34:18|26427.8
04:34:19|26429.04
04:34:20|26429.46
04:34:21|26428.55
04:34:22|26428.98
04:34:23|26428.12
04:34:24|26428.88
04:34:25|26428.88
04:34:26|26429.02
04:34:27|26428.6
04:34:28|26428.6
04:34:29|26428.6
04:34:30|26428.42
04:34:32|26429.
04:34:32|26429.
04:34:33|26429.
04:34:34|26428.48
04:34:36|26429.93
04:34:36|26429.52
04:34:37|26428.57
04:34:38|26429.57
04:34:40|26428.11
04:34:41|26428.11
04:34:42|26427.97
04:34:43|26428.51
04:34:44|26427.44
04:34:45|26427.59
04:34:46|26428.09
04:34:47|26428.57
04:34:48|26427.93
04:34:49|26427.93
04:34:50|26428.64
04:34:51|26428.73
04:34:52|26428.02
04:34:54|26427.88
04:34:55|26428.42
04:34:55|26428.68
04:34:57|26428.68
04:34:58|26428.66
04:34:59|26427.86
04:35:00|26428.64
04:35:01|26428.81
04:35:03|26428.81
04:35:03|26428.53
04:35:04|26427.83
04:35:05|26428.46
04:35:06|26428.2
04:35:08|26428.29
04:35:09|26427.7
04:35:10|26427.81
04:35:10|26427.63
04:35:11|26429.66
04:35:12|26429.95
04:35:14|26429.12
04:35:14|26428.97
04:35:15|26429.86
04:35:17|26429.72
04:35:18|26429.7
04:35:18|26429.76
04:35:19|26429.76
04:35:21|26430.35
04:35:21|26429.58
04:35:23|26430.05
04:35:24|26429.87
04:35:25|26429.96
04:35:26|26429.97
04:35:27|26430.69
04:35:28|26430.57
04:35:29|26429.78
04:35:30|26430.46
04:35:31|26429.8
04:35:32|26429.8
04:35:33|26430.57
04:35:33|26430.31
04:35:34|26430.31
04:35:35|26430.31
04:35:37|26430.39
04:35:37|26430.39
04:35:39|26434.77
04:35:40|26436.
04:35:41|26435.16
04:35:42|26433.65
04:35:43|26433.61
04:35:44|26432.23
04:35:45|26431.93
04:35:46|26431.93
04:35:47|26432.77
04:35:48|26431.79
04:35:48|26432.79
04:35:50|26432.79
04:35:51|26433.74
04:35:52|26434.13
04:35:53|26434.59
04:35:54|26434.61
04:35:56|26434.61
04:35:56|26434.49
04:35:58|26433.84
04:35:59|26433.43
04:36:00|26433.18
04:36:01|26434.22
04:36:01|26434.49
04:36:03|26433.71
04:36:03|26434.49
04:36:05|26434.06
04:36:06|26434.08
04:36:07|26434.49
04:36:08|26434.48
04:36:09|26433.82
04:36:10|26434.49
04:36:11|26439.2
04:36:12|26439.36
04:36:12|26437.11
04:36:14|26437.89
04:36:15|26437.88
04:36:15|26437.04
04:36:17|26437.83
04:36:18|26438.
04:36:19|26438.
04:36:20|26437.28
04:36:21|26437.28
04:36:22|26437.28
04:36:23|26438.8
04:36:24|26437.96
04:36:25|26437.97
04:36:26|26437.97
04:36:27|26439.33
04:36:28|26438.96
04:36:29|26438.98
04:36:30|26438.96
04:36:31|26438.96
04:36:32|26437.69
04:36:33|26438.19
04:36:34|26437.97
04:36:35|26437.97
04:36:36|26438.98
04:36:37|26438.98
04:36:38|26438.62
04:36:39|26438.48
04:36:40|26438.48
04:36:41|26438.48
04:36:42|26438.85
04:36:43|26438.85
04:36:44|26438.48
04:36:45|26438.49
04:36:46|26438.49
04:36:47|26437.24
04:36:48|26436.73
04:36:49|26436.
04:36:50|26436.03
04:36:51|26435.59
04:36:52|26435.59
04:36:53|26436.21
04:36:54|26436.83
04:36:56|26436.8
04:36:56|26436.8
04:36:58|26436.96
04:36:59|26436.5
04:37:00|26437.25
04:37:01|26436.53
04:37:02|26436.95
04:37:03|26437.21
04:37:04|26438.27
04:37:05|26437.3
04:37:06|26437.16
04:37:07|26437.2
04:37:08|26437.78
04:37:09|26437.78
04:37:10|26438.14
04:37:11|26438.12
04:37:12|26437.41
04:37:13|26437.09
04:37:14|26437.09
04:37:15|26438.4
04:37:16|26438.58
04:37:17|26438.73
04:37:18|26437.83
04:37:19|26437.41
04:37:20|26437.41
04:37:21|26437.41
04:37:22|26437.41
04:37:23|26438.37
04:37:24|26438.36
04:37:25|26438.36
04:37:26|26438.28
04:37:28|26439.38
04:37:28|26439.57
04:37:29|26438.99
04:37:30|26440.32
04:37:31|26439.51
04:37:32|26439.53
04:37:33|26438.14
04:37:34|26439.11
04:37:35|26439.11
04:37:36|26439.11
04:37:37|26439.07
04:37:38|26438.78
04:37:39|26438.78
04:37:40|26439.32
04:37:41|26439.32
04:37:42|26440.89
04:37:43|26440.23
04:37:44|26440.23
04:37:45|26440.95
04:37:47|26441.
04:37:47|26439.7
04:37:49|26438.86
04:37:50|26438.55
04:37:50|26439.53
04:37:51|26439.28
04:37:52|26439.84
04:37:54|26437.25
04:37:54|26436.58
04:37:56|26436.82
04:37:57|26436.83
04:37:58|26437.
04:38:00|26437.67
04:38:01|26437.07
04:38:01|26437.11
04:38:03|26436.85
04:38:03|26437.61
04:38:05|26437.47
04:38:06|26437.48
04:38:07|26437.35
04:38:08|26437.35
04:38:09|26437.35
04:38:10|26437.4
04:38:11|26437.4
04:38:13|26437.06
04:38:13|26436.62
04:38:14|26436.62
04:38:15|26437.31
04:38:16|26436.17
04:38:17|26436.17
04:38:18|26436.
04:38:19|26436.74
04:38:21|26436.99
04:38:21|26437.37
04:38:23|26437.37
04:38:24|26437.37
04:38:25|26437.1
04:38:26|26437.1
04:38:26|26438.06
04:38:28|26438.52
04:38:29|26438.24
04:38:30|26437.51
04:38:31|26438.5
04:38:32|26438.5
04:38:33|26438.39
04:38:34|26437.71
04:38:35|26437.53
04:38:36|26437.53
04:38:36|26437.52
04:38:37|26437.52
04:38:39|26438.15
04:38:39|26438.17
04:38:41|26438.14
04:38:42|26437.8
04:38:43|26437.8
04:38:43|26437.8
04:38:44|26437.82
04:38:45|26437.82
04:38:46|26437.8
04:38:47|26437.8
04:38:49|26437.12
04:38:50|26437.12
04:38:51|26437.67
04:38:51|26437.33
04:38:52|26436.62
04:38:53|26436.6
04:38:55|26436.94
04:38:55|26436.94
04:38:56|26437.38
04:38:58|26437.38
04:38:59|26437.38
04:39:01|26436.72
04:39:01|26436.79
04:39:02|26437.11
04:39:03|26436.31
04:39:04|26436.89
04:39:05|26437.5
04:39:06|26437.5
04:39:07|26437.68
04:39:08|26437.68
04:39:09|26437.68
04:39:10|26437.05
04:39:11|26437.08
04:39:12|26436.29
04:39:13|26436.35
04:39:15|26437.08
04:39:16|26436.84
04:39:16|26436.84
04:39:17|26437.08
04:39:18|26437.22
04:39:20|26437.21
04:39:21|26437.3
04:39:22|26437.35
04:39:23|26437.83
04:39:23|26437.83
04:39:24|26437.82
04:39:25|26437.82
04:39:26|26437.91
04:39:27|26437.64
04:39:28|26437.29
04:39:29|26437.42
04:39:31|26437.44
04:39:32|26437.43
04:39:32|26437.43
04:39:33|26437.43
04:39:35|26437.43
04:39:36|26436.14
04:39:37|26437.65
04:39:38|26438.31
04:39:39|26438.31
04:39:40|26437.47
04:39:41|26437.47
04:39:42|26437.82
04:39:43|26436.69
04:39:43|26437.71
04:39:45|26437.71
04:39:46|26437.71
04:39:47|26437.71
04:39:48|26436.88
04:39:49|26436.88
04:39:49|26437.64
04:39:51|26437.64
04:39:52|26437.64
04:39:53|26436.95
04:39:54|26436.73
04:39:55|26436.03
04:39:55|26437.01
04:39:57|26436.8
04:39:57|26435.54
04:39:59|26437.03
04:40:01|26435.83
04:40:01|26436.76
04:40:03|26435.94
04:40:04|26435.54
04:40:05|26435.56
04:40:06|26436.67
04:40:07|26434.95
04:40:08|26436.
04:40:09|26436.74
04:40:10|26435.82
04:40:11|26436.6
04:40:11|26436.4
04:40:13|26436.4
04:40:14|26436.57
04:40:15|26436.57
04:40:16|26435.88
04:40:17|26435.88
04:40:17|26435.87
04:40:19|26436.33
04:40:20|26436.34
04:40:21|26436.34
04:40:22|26436.37
04:40:23|26436.12
04:40:24|26436.12
04:40:25|26436.09
04:40:26|26436.46
04:40:27|26438.
04:40:28|26437.48
04:40:29|26436.98
04:40:30|26438.05
04:40:31|26437.57
04:40:32|26437.57
04:40:33|26437.57
04:40:34|26438.19
04:40:36|26437.69
04:40:36|26437.69
04:40:37|26437.69
04:40:38|26439.72
04:40:39|26439.94
04:40:40|26438.56
04:40:41|26439.27
04:40:42|26439.43
04:40:43|26439.61
04:40:44|26438.68
04:40:45|26438.68
04:40:46|26438.6
04:40:47|26438.6
04:40:48|26439.28
04:40:49|26439.28
04:40:50|26439.28
04:40:51|26438.4
04:40:52|26438.4
04:40:53|26438.4
04:40:54|26438.17
04:40:55|26438.17
04:40:56|26438.17
04:40:57|26438.
04:40:59|26437.75
04:41:00|26437.58
04:41:01|26438.3
04:41:02|26438.28
04:41:03|26437.44
04:41:04|26437.34
04:41:05|26437.65
04:41:06|26437.64
04:41:07|26437.53
04:41:08|26437.56
04:41:09|26437.24
04:41:10|26437.17
04:41:12|26437.17
04:41:12|26438.05
04:41:13|26438.05
04:41:14|26437.17
04:41:15|26438.08
04:41:16|26435.97
04:41:17|26435.16
04:41:18|26435.95
04:41:19|26435.95
04:41:21|26435.16
04:41:22|26435.2
04:41:22|26435.2
04:41:23|26435.2
04:41:25|26435.2
04:41:26|26435.2
04:41:26|26435.2
04:41:28|26435.73
04:41:29|26434.75
04:41:30|26435.74
04:41:30|26435.73
04:41:32|26435.88
04:41:33|26435.88
04:41:33|26435.88
04:41:35|26435.88
04:41:35|26435.89
04:41:37|26435.93
04:41:38|26435.93
04:41:39|26435.48
04:41:39|26435.48
04:41:41|26435.48
04:41:41|26436.03
04:41:42|26435.46
04:41:43|26435.46
04:41:45|26436.01
04:41:45|26436.42
04:41:47|26436.39
04:41:48|26436.42
04:41:49|26436.49
04:41:49|26436.49
04:41:51|26436.46
04:41:52|26436.46
04:41:53|26436.41
04:41:54|26436.34
04:41:55|26436.34
04:41:55|26436.34
04:41:57|26435.56
04:41:58|26435.56
04:41:59|26436.38
04:42:00|26436.38
04:42:01|26435.6
04:42:02|26435.61
04:42:03|26435.37
04:42:04|26436.19
04:42:05|26434.68
04:42:07|26436.
04:42:07|26436.
04:42:09|26435.28
04:42:09|26435.28
04:42:10|26435.82
04:42:12|26435.82
04:42:13|26435.82
04:42:14|26435.82
04:42:15|26435.28
04:42:16|26435.28
04:42:17|26435.56
04:42:18|26435.56
04:42:19|26435.55
04:42:20|26435.8
04:42:21|26435.28
04:42:22|26435.78
04:42:23|26435.75
04:42:23|26435.28
04:42:25|26435.28
04:42:25|26435.28
04:42:27|26435.28
04:42:27|26435.25
04:42:29|26435.73
04:42:30|26435.73
04:42:31|26435.25
04:42:32|26435.16
04:42:33|26435.16
04:42:34|26435.63
04:42:35|26435.86
04:42:36|26435.86
04:42:37|26435.16
04:42:38|26435.16
04:42:39|26435.16
04:42:40|26435.51
04:42:41|26435.86
04:42:42|26435.86
04:42:43|26434.92
04:42:44|26434.85
04:42:45|26435.13
04:42:46|26435.46
04:42:47|26435.53
04:42:48|26435.53
04:42:49|26434.93
04:42:50|26434.93
04:42:57|26434.93
04:42:57|26436.55
04:42:59|26436.55
04:42:59|26436.55
04:43:01|26436.54
04:43:02|26436.64
04:43:03|26436.64
04:43:04|26435.97
04:43:05|26436.03
04:43:06|26435.22
04:43:07|26434.53
04:43:08|26434.97
04:43:09|26434.97
04:43:10|26435.38
04:43:11|26435.38
04:43:12|26435.38
04:43:14|26434.97
04:43:14|26431.49
04:43:15|26430.17
04:43:16|26429.9
04:43:17|26430.09
04:43:19|26430.33
04:43:19|26430.18
04:43:20|26429.67
04:43:22|26431.78
04:43:23|26431.78
04:43:24|26431.14
04:43:24|26431.14
04:43:25|26429.95
04:43:27|26430.94
04:43:28|26430.45
04:43:28|26430.45
04:43:29|26430.45
04:43:30|26430.41
04:43:32|26430.65
04:43:32|26430.64
04:43:33|26430.64
04:43:34|26430.64
04:43:35|26430.06
04:43:36|26431.13
04:43:37|26431.13
04:43:38|26431.13
04:43:39|26432.34
04:43:40|26432.49
04:43:41|26432.08
04:43:42|26431.91
04:43:44|26432.77
04:43:44|26432.24
04:43:45|26432.24
04:43:46|26432.02
04:43:47|26432.07
04:43:48|26431.86
04:43:50|26432.41
04:43:51|26432.45
04:43:52|26432.91
04:43:53|26432.16
04:43:54|26432.54
04:43:55|26432.49
04:43:56|26432.49
04:43:56|26433.22
04:43:57|26433.04
04:43:58|26433.04
04:44:00|26433.05
04:44:00|26433.21
04:44:02|26433.65
04:44:02|26433.54
04:44:03|26433.55
04:44:05|26434.31
04:44:06|26434.32
04:44:07|26434.31
04:44:08|26434.37
04:44:09|26433.84
04:44:10|26434.08
04:44:11|26434.41
04:44:12|26434.41
04:44:13|26434.38
04:44:14|26433.83
04:44:15|26433.83
04:44:16|26433.67
04:44:17|26433.67
04:44:19|26433.84
04:44:19|26432.63
04:44:20|26432.34
04:44:22|26432.34
04:44:22|26432.07
04:44:23|26430.68
04:44:24|26430.4
04:44:25|26430.68
04:44:27|26431.12
04:44:27|26431.12
04:44:28|26431.12
04:44:29|26431.29
04:44:30|26431.29
04:44:32|26432.18
04:44:32|26433.3
04:44:33|26433.33
04:44:35|26433.39
04:44:36|26433.09
04:44:36|26432.58
04:44:37|26433.36
04:44:38|26433.15
04:44:39|26433.14
04:44:41|26433.31
04:44:41|26432.69
04:44:42|26432.74
04:44:43|26432.74
04:44:44|26432.74
04:44:45|26432.69
04:44:47|26432.83
04:44:47|26432.83
04:44:48|26433.23
04:44:49|26433.25
04:44:50|26432.63
04:44:51|26432.66
04:44:52|26433.12
04:44:54|26433.28
04:44:55|26432.65
04:44:55|26432.65
04:44:56|26432.65
04:44:58|26432.65
04:44:59|26433.27
04:44:59|26433.27
04:45:00|26433.58
04:45:01|26432.48
04:45:03|26433.5
04:45:04|26433.34
04:45:05|26433.03
04:45:06|26434.1
04:45:07|26433.21
04:45:08|26433.94
04:45:09|26433.94
04:45:10|26433.36
04:45:11|26433.36
04:45:12|26433.36
04:45:13|26433.11
04:45:14|26433.47
04:45:15|26433.48
04:45:16|26433.5
04:45:17|26433.33
04:45:18|26433.4
04:45:19|26433.4
04:45:20|26433.39
04:45:21|26436.72
04:45:22|26436.22
04:45:23|26436.29
04:45:23|26436.57
04:45:25|26436.55
04:45:26|26440.26
04:45:27|26438.77
04:45:28|26439.49
04:45:28|26438.55
04:45:30|26439.66
04:45:30|26439.69
04:45:31|26439.69
04:45:33|26438.27
04:45:34|26439.04
04:45:35|26438.05
04:45:36|26438.45
04:45:37|26442.19
04:45:38|26441.17
04:45:39|26440.74
04:45:40|26441.28
04:45:41|26440.82
04:45:42|26440.82
04:45:42|26440.01
04:45:43|26441.07
04:45:45|26441.44
04:45:45|26441.59
04:45:46|26441.62
04:45:48|26441.69
04:45:48|26441.72
04:45:49|26441.72
04:45:50|26441.05
04:45:52|26441.29
04:45:53|26441.29
04:45:53|26442.2
04:45:55|26441.18
04:45:56|26441.18
04:45:57|26441.19
04:45:58|26441.19
04:45:58|26441.72
04:45:59|26441.73
04:46:01|26442.7
04:46:01|26442.06
04:46:03|26442.39
04:46:04|26441.48
04:46:06|26441.34
04:46:07|26441.51
04:46:08|26441.54
04:46:09|26441.54
04:46:10|26440.85
04:46:11|26440.85
04:46:12|26441.47
04:46:13|26441.47
04:46:13|26441.47
04:46:14|26440.85
04:46:16|26441.09
04:46:17|26440.38
04:46:18|26440.87
04:46:19|26440.87
04:46:20|26440.87
04:46:21|26440.72
04:46:21|26440.72
04:46:23|26441.04
04:46:24|26440.7
04:46:25|26439.89
04:46:26|26439.89
04:46:27|26439.41
04:46:28|26439.65
04:46:28|26439.66
04:46:30|26439.28
04:46:31|26440.31
04:46:32|26440.67
04:46:33|26440.69
04:46:34|26440.83
04:46:35|26441.08
04:46:36|26441.08
04:46:37|26441.08
04:46:38|26440.16
04:46:39|26439.46
04:46:40|26439.46
04:46:41|26440.25
04:46:42|26440.25
04:46:43|26440.81
04:46:44|26440.05
04:46:45|26440.55
04:46:46|26440.55
04:46:47|26440.5
04:46:48|26440.5
04:46:49|26439.58
04:46:50|26439.44
04:46:51|26440.48
04:46:52|26440.43
04:46:53|26440.7
04:46:55|26440.7
04:46:56|26440.43
04:46:57|26440.89
04:46:57|26440.89
04:46:59|26440.22
04:47:00|26439.94
04:47:01|26439.94
04:47:02|26440.58
04:47:03|26440.21
04:47:03|26440.2
04:47:05|26440.6
04:47:07|26440.6
04:47:08|26440.6
04:47:09|26440.6
04:47:10|26440.6
04:47:11|26440.61
04:47:11|26440.61
04:47:13|26440.61
04:47:14|26440.61
04:47:15|26440.61
04:47:17|26440.62
04:47:17|26440.62
04:47:18|26440.62
04:47:19|26440.61
04:47:21|26440.2
04:47:21|26440.06
04:47:23|26439.49
04:47:24|26439.45
04:47:25|26439.44
04:47:26|26440.34
04:47:27|26439.54
04:47:28|26439.54
04:47:29|26439.54
04:47:29|26440.27
04:47:31|26440.27
04:47:32|26440.21
04:47:34|26440.8
04:47:34|26441.48
04:47:35|26440.68
04:47:36|26440.68
04:47:37|26439.42
04:47:38|26440.07
04:47:39|26440.81
04:47:40|26440.81
04:47:41|26440.81
04:47:42|26440.81
04:47:43|26440.85
04:47:45|26440.94
04:47:46|26441.42
04:47:46|26441.63
04:47:47|26440.95
04:47:49|26440.32
04:47:50|26441.05
04:47:50|26439.85
04:47:52|26441.03
04:47:52|26440.28
04:47:53|26441.07
04:47:54|26440.88
04:47:55|26441.26
04:47:56|26441.25
04:47:57|26441.27
04:47:58|26441.13
04:48:00|26440.7
04:48:00|26441.31
04:48:01|26440.61
04:48:02|26441.25
04:48:04|26441.63
04:48:04|26440.88
04:48:06|26441.41
04:48:07|26441.61
04:48:09|26442.
04:48:09|26442.52
04:48:11|26443.27
04:48:11|26442.78
04:48:13|26442.8
04:48:14|26443.8
04:48:15|26443.45
04:48:16|26443.24
04:48:17|26443.22
04:48:18|26442.97
04:48:19|26442.95
04:48:20|26442.95
04:48:21|26441.64
04:48:22|26442.84
04:48:23|26443.96
04:48:24|26443.26
04:48:25|26443.3
04:48:26|26443.3
04:48:27|26443.3
04:48:28|26444.33
04:48:29|26443.28
04:48:29|26442.43
04:48:31|26442.69
04:48:31|26443.14
04:48:32|26442.93
04:48:34|26442.97
04:48:34|26442.63
04:48:36|26443.06
04:48:37|26442.69
04:48:38|26442.69
04:48:39|26443.5
04:48:40|26443.5
04:48:41|26443.5
04:48:42|26443.5
04:48:43|26443.61
04:48:43|26443.61
04:48:44|26444.26
04:48:45|26443.19
04:48:47|26443.57
04:48:48|26443.57
04:48:49|26442.96
04:48:50|26443.4
04:48:51|26443.39
04:48:51|26443.37
04:48:53|26443.37
04:48:54|26442.61
04:48:55|26442.68
04:48:56|26443.25
04:48:56|26443.29
04:48:58|26443.29
04:48:58|26443.29
04:49:00|26442.67
04:49:01|26442.67
04:49:02|26442.97
04:49:03|26443.22
04:49:03|26442.42
04:49:05|26442.3
04:49:05|26442.31
04:49:07|26443.31
04:49:09|26443.75
04:49:10|26443.7
04:49:11|26444.17
04:49:12|26443.68
04:49:12|26443.68
04:49:14|26443.63
04:49:15|26443.95
04:49:16|26443.87
04:49:17|26443.63
04:49:18|26443.65
04:49:19|26443.63
04:49:20|26443.63
04:49:21|26443.54
04:49:22|26444.23
04:49:23|26444.16
04:49:24|26444.16
04:49:25|26443.79
04:49:25|26443.77
04:49:27|26443.77
04:49:28|26443.77
04:49:29|26443.77
04:49:30|26442.69
04:49:30|26442.69
04:49:32|26444.56
04:49:33|26444.03
04:49:34|26444.03
04:49:36|26444.51
04:49:36|26444.51
04:49:37|26444.51
04:49:38|26444.51
04:49:40|26444.51
04:49:41|26445.34
04:49:42|26444.92
04:49:43|26444.74
04:49:44|26445.36
04:49:45|26444.66
04:49:46|26444.51
04:49:47|26444.66
04:49:48|26444.52
04:49:49|26444.57
04:49:50|26444.61
04:49:50|26444.61
04:49:51|26445.29
04:49:53|26446.96
04:49:53|26446.45
04:49:55|26446.32
04:49:56|26447.83
04:49:57|26447.06
04:49:57|26446.72
04:49:58|26446.77
04:50:00|26446.78
04:50:01|26446.98
04:50:02|26446.41
04:50:03|26446.25
04:50:04|26446.72
04:50:04|26446.13
04:50:06|26446.85
04:50:07|26446.85
04:50:08|26446.85
04:50:10|26446.85
04:50:11|26446.39
04:50:11|26447.74
04:50:13|26447.62
04:50:14|26448.31
04:50:15|26447.62
04:50:16|26448.15
04:50:16|26448.25
04:50:18|26447.97
04:50:19|26447.98
04:50:20|26447.43
04:50:21|26447.29
04:50:22|26447.24
04:50:23|26447.25
04:50:24|26446.27
04:50:25|26446.27
04:50:26|26445.68
04:50:27|26446.28
04:50:28|26446.38
04:50:29|26446.55
04:50:30|26447.34
04:50:31|26446.93
04:50:32|26447.24
04:50:33|26447.02
04:50:34|26447.02
04:50:35|26446.86
04:50:36|26447.59
04:50:37|26447.06
04:50:38|26447.05
04:50:39|26447.15
04:50:40|26447.6
04:50:41|26447.69
04:50:42|26447.09
04:50:43|26447.01
04:50:44|26446.49
04:50:45|26446.49
04:50:46|26447.01
04:50:47|26447.17
04:50:48|26447.16
04:50:49|26447.1
04:50:50|26447.27
04:50:52|26447.29
04:50:52|26447.29
04:50:53|26447.24
04:50:54|26447.55
04:50:55|26447.34
04:50:56|26447.35
04:50:57|26447.35
04:50:58|26447.22
04:50:59|26446.91
04:51:00|26447.54
04:51:01|26446.72
04:51:02|26447.01
04:51:03|26446.42
04:51:04|26446.42
04:51:05|26447.14
04:51:06|26446.04
04:51:07|26446.33
04:51:08|26446.33
04:51:09|26446.64
04:51:11|26446.92
04:51:12|26447.14
04:51:12|26446.86
04:51:13|26446.86
04:51:15|26446.85
04:51:16|26446.9
04:51:17|26446.9
04:51:18|26446.9
04:51:19|26446.9
04:51:20|26446.9
04:51:20|26446.77
04:51:22|26446.
04:51:22|26447.14
04:51:24|26446.01
04:51:25|26446.92
04:51:25|26446.58
04:51:27|26446.33
04:51:28|26447.84
04:51:28|26447.
04:51:29|26447.53
04:51:30|26447.55
04:51:31|26447.55
04:51:33|26447.53
04:51:33|26447.52
04:51:35|26443.66
04:51:35|26443.31
04:51:36|26443.61
04:51:38|26442.7
04:51:39|26442.35
04:51:39|26442.66
04:51:40|26442.63
04:51:41|26439.81
04:51:43|26439.05
04:51:44|26438.92
04:51:45|26438.95
04:51:46|26438.54
04:51:47|26438.63
04:51:47|26438.61
04:51:48|26437.54
04:51:50|26437.54
04:51:50|26437.54
04:51:52|26437.53
04:51:52|26436.07
04:51:53|26436.06
04:51:55|26435.58
04:51:56|26435.72
04:51:56|26436.82
04:51:58|26436.82
04:51:59|26436.88
04:52:00|26436.88
04:52:01|26436.81
04:52:02|26435.84
04:52:03|26436.2
04:52:04|26436.34
04:52:05|26436.81
04:52:06|26436.81
04:52:07|26436.98
04:52:08|26436.98
04:52:09|26436.89
04:52:11|26437.28
04:52:12|26437.28
04:52:13|26437.52
04:52:14|26437.52
04:52:14|26437.52
04:52:16|26436.53
04:52:17|26436.03
04:52:18|26436.03
04:52:18|26436.03
04:52:20|26437.21
04:52:21|26436.72
04:52:22|26437.15
04:52:22|26436.18
04:52:24|26435.98
04:52:25|26435.98
04:52:26|26435.98
04:52:27|26435.49
04:52:28|26435.49
04:52:29|26435.47
04:52:30|26434.67
04:52:31|26435.2
04:52:32|26435.05
04:52:33|26435.05
04:52:34|26435.89
04:52:35|26435.83
04:52:36|26435.83
04:52:37|26435.32
04:52:38|26435.32
04:52:39|26435.32
04:52:41|26434.58
04:52:41|26434.58
04:52:42|26435.25
04:52:43|26435.25
04:52:44|26434.96
04:52:45|26435.22
04:52:46|26435.25
04:52:47|26435.25
04:52:48|26435.25
04:52:49|26435.25
04:52:50|26435.25
04:52:51|26435.28
04:52:52|26435.54
04:52:53|26434.98
04:52:54|26434.93
04:52:55|26435.47
04:52:56|26434.44
04:52:57|26434.67
04:52:58|26434.67
04:52:59|26435.15
04:53:00|26435.12
04:53:01|26434.4
04:53:03|26434.11
04:53:03|26434.45
04:53:05|26435.05
04:53:06|26434.48
04:53:06|26434.48
04:53:07|26433.53
04:53:08|26435.03
04:53:10|26434.1
04:53:11|26433.22
04:53:12|26433.9
04:53:13|26434.46
04:53:14|26434.35
04:53:15|26434.53
04:53:16|26433.4
04:53:17|26433.87
04:53:18|26433.86
04:53:19|26434.12
04:53:20|26434.2
04:53:21|26434.13
04:53:22|26433.9
04:53:23|26433.9
04:53:24|26435.4
04:53:25|26434.99
04:53:26|26434.89
04:53:27|26435.2
04:53:28|26434.79
04:53:29|26434.79
04:53:30|26434.79
04:53:31|26434.86
04:53:32|26434.86
04:53:34|26435.48
04:53:34|26435.01
04:53:36|26437.14
04:53:36|26437.38
04:53:37|26437.38
04:53:38|26437.38
04:53:39|26437.39
04:53:41|26436.81
04:53:41|26436.81
04:53:42|26436.63
04:53:43|26436.63
04:53:44|26436.63
04:53:45|26437.36
04:53:47|26437.36
04:53:47|26436.78
04:53:48|26436.78
04:53:49|26436.78
04:53:50|26437.04
04:53:51|26437.41
04:53:52|26436.09
04:53:53|26435.57
04:53:54|26435.59
04:53:56|26435.59
04:53:57|26435.59
04:53:57|26436.17
04:53:58|26436.17
04:53:59|26436.16
04:54:00|26435.72
04:54:02|26437.02
04:54:02|26436.46
04:54:03|26435.67
04:54:05|26435.54
04:54:05|26435.76
04:54:06|26435.75
04:54:07|26435.87
04:54:08|26436.05
04:54:09|26436.06
04:54:11|26435.73
04:54:12|26436.17
04:54:13|26436.18
04:54:14|26435.58
04:54:15|26436.21
04:54:16|26435.51
04:54:17|26435.32
04:54:18|26435.5
04:54:19|26435.56
04:54:20|26435.56
04:54:21|26436.05
04:54:22|26436.05
04:54:23|26435.67
04:54:24|26435.67
04:54:25|26435.67
04:54:26|26436.53
04:54:26|26436.53
04:54:28|26435.84
04:54:29|26435.75
04:54:30|26435.75
04:54:31|26435.75
04:54:32|26435.76
04:54:33|26435.76
04:54:34|26435.76
04:54:35|26435.76
04:54:36|26435.71
04:54:37|26435.71
04:54:39|26435.71
04:54:40|26435.71
04:54:40|26436.11
04:54:41|26435.74
04:54:42|26435.74
04:54:44|26435.74
04:54:44|26436.19
04:54:45|26436.19
04:54:46|26435.74
04:54:48|26435.74
04:54:48|26435.74
04:54:50|26436.02
04:54:50|26436.02
04:54:51|26436.84
04:54:53|26436.48
04:54:53|26436.33
04:54:55|26436.7
04:54:55|26436.68
04:54:56|26436.68
04:54:57|26436.71
04:54:59|26436.28
04:55:00|26436.24
04:55:00|26436.29
04:55:01|26436.24
04:55:02|26436.07
04:55:03|26436.24
04:55:04|26435.55
04:55:05|26435.55
04:55:06|26436.03
04:55:07|26436.06
04:55:08|26436.06
04:55:10|26435.18
04:55:10|26435.18
04:55:12|26435.18
04:55:14|26435.73
04:55:15|26435.73
04:55:16|26435.11
04:55:17|26435.31
04:55:18|26435.67
04:55:19|26435.72
04:55:20|26436.2
04:55:21|26435.93
04:55:22|26435.67
04:55:23|26435.83
04:55:24|26435.83
04:55:25|26435.83
04:55:26|26435.83
04:55:27|26435.83
04:55:28|26435.83
04:55:29|26435.6
04:55:30|26435.6
04:55:31|26435.6
04:55:32|26435.6
04:55:33|26436.01
04:55:34|26435.96
04:55:35|26436.55
04:55:36|26436.04
04:55:37|26436.43
04:55:38|26435.35
04:55:39|26435.89
04:55:40|26435.32
04:55:42|26436.04
04:55:42|26436.04
04:55:44|26436.04
04:55:45|26435.62
04:55:46|26434.94
04:55:47|26434.94
04:55:48|26434.94
04:55:48|26434.97
04:55:50|26433.91
04:55:51|26434.56
04:55:52|26434.05
04:55:52|26434.05
04:55:54|26434.05
04:55:55|26434.95
04:55:56|26434.95
04:55:57|26434.21
04:55:58|26433.93
04:55:59|26433.93
04:56:00|26434.71
04:56:01|26435.14
04:56:02|26435.15
04:56:03|26435.21
04:56:04|26434.62
04:56:05|26434.62
04:56:06|26435.28
04:56:07|26435.4
04:56:08|26435.4
04:56:09|26434.84
04:56:10|26434.84
04:56:11|26435.05
04:56:12|26435.09
04:56:14|26434.88
04:56:15|26435.15
04:56:16|26434.72
04:56:17|26434.72
04:56:17|26435.25
04:56:19|26435.25
04:56:20|26434.79
04:56:21|26431.59
04:56:22|26431.5
04:56:23|26431.5
04:56:24|26431.47
04:56:25|26431.46
04:56:26|26431.46
04:56:27|26430.79
04:56:28|26430.76
04:56:29|26431.32
04:56:30|26431.32
04:56:31|26431.32
04:56:32|26430.67
04:56:33|26430.48
04:56:34|26431.28
04:56:35|26431.24
04:56:36|26431.24
04:56:37|26431.24
04:56:38|26430.48
04:56:39|26430.47
04:56:40|26430.47
04:56:41|26430.47
04:56:42|26430.47
04:56:43|26430.5
04:56:44|26430.5
04:56:45|26432.08
04:56:46|26431.14
04:56:47|26431.66
04:56:48|26431.66
04:56:49|26431.66
04:56:50|26431.66
04:56:51|26431.61
04:56:52|26430.92
04:56:53|26431.19
04:56:54|26431.17
04:56:55|26431.17
04:56:56|26431.39
04:56:57|26431.39
04:56:58|26431.39
04:56:59|26431.39
04:57:01|26431.38
04:57:01|26431.6
04:57:02|26431.59
04:57:03|26431.5
04:57:04|26431.5
04:57:06|26432.44
04:57:06|26432.16
04:57:07|26432.16
04:57:08|26432.16
04:57:09|26432.16
04:57:10|26433.13
04:57:11|26432.85
04:57:12|26432.85
04:57:14|26433.34
04:57:15|26432.67
04:57:16|26432.67
04:57:17|26432.34
04:57:18|26432.35
04:57:19|26432.35
04:57:20|26432.53
04:57:21|26432.53
04:57:22|26431.85
04:57:23|26431.85
04:57:24|26431.85
04:57:25|26431.85
04:57:27|26431.86
04:57:27|26431.86
04:57:28|26431.86
04:57:29|26431.86
04:57:30|26431.86
04:57:31|26431.86
04:57:32|26431.71
04:57:33|26431.43
04:57:34|26431.43
04:57:35|26431.22
04:57:36|26431.39
04:57:37|26432.6
04:57:38|26432.8
04:57:40|26432.8
04:57:40|26432.18
04:57:42|26432.88
04:57:43|26432.46
04:57:44|26432.46
04:57:45|26432.53
04:57:46|26432.1
04:57:46|26432.12
04:57:48|26432.12
04:57:49|26432.12
04:57:50|26431.41
04:57:51|26431.96
04:57:52|26432.66
04:57:53|26432.66
04:57:54|26432.66
04:57:55|26432.13
04:57:56|26432.44
04:57:57|26432.44
04:57:58|26432.4
04:57:59|26432.4
04:58:00|26432.4
04:58:01|26432.42
04:58:02|26432.92
04:58:03|26432.22
04:58:04|26432.8
04:58:05|26432.96
04:58:06|26432.25
04:58:07|26432.25
04:58:08|26432.33
04:58:09|26432.43
04:58:10|26432.43
04:58:11|26431.74
04:58:12|26431.35
04:58:13|26430.64
04:58:14|26430.64
04:58:15|26431.11
04:58:16|26431.65
04:58:18|26430.76
04:58:18|26431.27
04:58:19|26431.27
04:58:21|26430.88
04:58:21|26430.76
04:58:22|26431.83
04:58:24|26431.9
04:58:24|26432.14
04:58:25|26431.9
04:58:26|26431.9
04:58:27|26432.33
04:58:28|26432.32
04:58:30|26431.68
04:58:30|26431.68
04:58:31|26431.68
04:58:32|26431.77
04:58:33|26431.72
04:58:34|26431.72
04:58:35|26431.72
04:58:37|26433.37
04:58:37|26435.19
04:58:39|26435.44
04:58:40|26435.18
04:58:40|26434.84
04:58:41|26434.85
04:58:43|26434.85
04:58:44|26435.72
04:58:45|26435.34
04:58:45|26435.61
04:58:47|26439.21
04:58:48|26440.11
04:58:49|26440.03
04:58:49|26440.56
04:58:51|26439.95
04:58:51|26440.63
04:58:53|26440.68
04:58:54|26440.36
04:58:55|26440.36
04:58:56|26440.36
04:58:56|26440.79
04:58:58|26442.79
04:58:59|26443.33
04:59:00|26442.78
04:59:01|26442.45
04:59:02|26443.16
04:59:03|26443.32
04:59:04|26441.99
04:59:05|26442.02
04:59:06|26442.81
04:59:06|26442.19
04:59:08|26442.16
04:59:09|26441.08
04:59:09|26441.08
04:59:11|26441.08
04:59:12|26441.91
04:59:12|26441.16
04:59:13|26442.41
04:59:15|26441.8
04:59:16|26442.09
04:59:18|26442.03
04:59:19|26442.21
04:59:20|26442.21
04:59:20|26442.41
04:59:22|26442.37
04:59:23|26442.46
04:59:24|26441.8
04:59:24|26441.8
04:59:26|26442.47
04:59:27|26442.47
04:59:28|26442.47
04:59:29|26442.48
04:59:31|26443.37
04:59:31|26443.37
04:59:32|26443.37
04:59:33|26443.36
04:59:34|26444.
04:59:36|26443.27
04:59:36|26444.46
04:59:37|26444.96
04:59:38|26444.95
04:59:40|26444.96
04:59:41|26444.68
04:59:42|26444.56
04:59:43|26444.72
04:59:43|26446.11
04:59:44|26445.61
04:59:46|26444.51
04:59:46|26442.22
04:59:47|26442.4
04:59:48|26441.71
04:59:50|26441.84
04:59:51|26441.53
04:59:51|26439.83
04:59:52|26438.76
04:59:53|26439.06
04:59:55|26438.67
04:59:55|26439.15
04:59:57|26438.58
04:59:58|26438.63
04:59:59|26438.79
05:00:00|26437.93
05:00:01|26438.79
05:00:01|26439.12
05:00:03|26438.77
05:00:04|26438.45
05:00:04|26439.04
05:00:05|26439.04
05:00:07|26438.8
05:00:07|26438.19
05:00:08|26435.43
05:00:09|26437.26
05:00:10|26440.31
05:00:11|26440.2
05:00:12|26440.47
05:00:13|26440.87
05:00:15|26441.29
05:00:15|26440.29
05:00:17|26440.01
05:00:17|26440.25
05:00:18|26440.25
05:00:20|26440.91
05:00:23|26438.59
05:00:24|26438.59
05:00:25|26438.96
05:00:26|26438.96
05:00:27|26438.96
05:00:28|26438.25
05:00:30|26438.25
05:00:30|26438.25
05:00:31|26438.16
05:00:32|26438.13
05:00:33|26438.41
05:00:34|26438.49
05:00:35|26438.49
05:00:36|26438.49
05:00:38|26438.49
05:00:38|26438.49
05:00:39|26437.74
05:00:40|26438.96
05:00:41|26438.95
05:00:42|26438.95
05:00:43|26439.37
05:00:44|26439.35
05:00:46|26438.96
05:00:47|26439.09
05:00:48|26439.01
05:00:49|26439.63
05:00:50|26441.35
05:00:51|26440.97
05:00:52|26441.72
05:00:53|26440.49
05:00:54|26441.86
05:00:55|26440.89
05:00:56|26441.21
05:00:57|26441.23
05:00:57|26440.37
05:00:58|26440.42
05:01:00|26440.42
05:01:01|26439.86
05:01:02|26439.86
05:01:03|26440.09
05:01:04|26440.63
05:01:05|26439.93
05:01:06|26439.85
05:01:07|26438.89
05:01:08|26439.12
05:01:09|26439.11
05:01:10|26439.11
05:01:11|26439.39
05:01:12|26440.14
05:01:13|26439.94
05:01:14|26437.55
05:01:15|26440.04
05:01:16|26440.04
05:01:17|26439.98
05:01:19|26440.46
05:01:20|26439.73
05:01:21|26438.96
05:01:22|26438.59
05:01:23|26438.59
05:01:24|26439.2
05:01:25|26438.88
05:01:26|26438.6
05:01:27|26438.6
05:01:28|26439.12
05:01:29|26438.96
05:01:30|26438.96
05:01:31|26438.96
05:01:32|26438.
05:01:33|26437.96
05:01:34|26437.96
05:01:35|26438.
05:01:36|26439.18
05:01:37|26438.97
05:01:38|26438.54
05:01:39|26438.55
05:01:40|26438.32
05:01:41|26438.31
05:01:42|26438.14
05:01:43|26438.14
05:01:44|26437.92
05:01:45|26438.09
05:01:46|26438.33
05:01:47|26438.55
05:01:48|26438.55
05:01:49|26437.85
05:01:50|26438.53
05:01:51|26438.53
05:01:52|26438.53
05:01:53|26437.97
05:01:54|26437.97
05:01:55|26438.55
05:01:56|26437.91
05:01:58|26437.91
05:01:58|26438.53
05:01:59|26438.69
05:02:00|26437.98
05:02:01|26437.97
05:02:03|26437.97
05:02:03|26438.67
05:02:04|26438.98
05:02:05|26438.98
05:02:07|26438.98
05:02:07|26438.98
05:02:08|26438.3
05:02:10|26438.3
05:02:10|26438.3
05:02:11|26439.05
05:02:13|26439.05
05:02:14|26438.4
05:02:14|26438.91
05:02:15|26438.91
05:02:16|26438.91
05:02:17|26438.46
05:02:19|26439.49
05:02:20|26439.86
05:02:21|26439.6
05:02:22|26439.04
05:02:23|26439.71
05:02:24|26439.67
05:02:25|26440.44
05:02:26|26439.99
05:02:27|26439.99
05:02:28|26434.39
05:02:29|26438.5
05:02:30|26437.03
05:02:31|26437.03
05:02:32|26438.39
05:02:34|26440.1
05:02:35|26439.65
05:02:36|26439.86
05:02:37|26439.88
05:02:38|26440.24
05:02:38|26440.03
05:02:39|26440.07
05:02:40|26440.11
05:02:41|26440.2
05:02:43|26440.14
05:02:43|26440.23
05:02:44|26440.2
05:02:45|26440.26
05:02:46|26440.11
05:02:47|26439.69
05:02:48|26439.6
05:02:49|26439.65
05:02:51|26442.11
05:02:51|26441.23
05:02:52|26441.37
05:02:54|26441.13
05:02:54|26439.15
05:02:55|26440.03
05:02:56|26439.94
05:02:58|26439.7
05:02:58|26440.04
05:03:00|26439.96
05:03:00|26439.97
05:03:02|26440.28
05:03:03|26440.06
05:03:03|26441.02
05:03:05|26440.53
05:03:05|26440.22
05:03:06|26440.37
05:03:07|26440.24
05:03:09|26440.24
05:03:09|26440.69
05:03:10|26440.69
05:03:11|26440.69
05:03:12|26440.05
05:03:13|26440.58
05:03:14|26440.58
05:03:15|26440.32
05:03:17|26442.2
05:03:17|26441.94
05:03:19|26440.8
05:03:20|26441.23
05:03:22|26441.23
05:03:23|26441.94
05:03:24|26441.24
05:03:25|26441.17
05:03:26|26441.17
05:03:27|26441.17
05:03:28|26441.23
05:03:29|26441.
05:03:30|26441.
05:03:31|26440.73
05:03:32|26440.78
05:03:33|26441.13
05:03:34|26441.13
05:03:35|26441.13
05:03:36|26441.13
05:03:37|26441.13
05:03:38|26440.85
05:03:39|26440.7
05:03:41|26440.39
05:03:42|26440.39
05:03:42|26440.58
05:03:43|26441.32
05:03:44|26441.32
05:03:45|26441.32
05:03:47|26441.35
05:03:47|26441.36
05:03:48|26441.36
05:03:49|26440.73
05:03:50|26440.65
05:03:51|26440.72
05:03:52|26440.43
05:03:53|26440.26
05:03:54|26441.24
05:03:55|26440.59
05:03:56|26440.25
05:03:58|26440.23
05:03:59|26440.23
05:04:00|26440.25
05:04:00|26440.8
05:04:01|26442.87
05:04:02|26441.93
05:04:03|26440.97
05:04:05|26442.67
05:04:05|26441.58
05:04:07|26437.97
05:04:08|26435.62
05:04:08|26431.44
05:04:09|26432.23
05:04:10|26434.98
05:04:11|26435.26
05:04:12|26436.61
05:04:13|26437.83
05:04:14|26437.96
05:04:15|26440.1
05:04:17|26439.88
05:04:17|26439.7
05:04:18|26439.96
05:04:19|26440.09
05:04:21|26441.
05:04:22|26441.33
05:04:24|26440.7
05:04:24|26440.96
05:04:26|26441.
05:04:27|26441.
05:04:28|26441.73
05:04:29|26440.86
05:04:31|26440.98
05:04:32|26441.14
05:04:32|26441.14
05:04:33|26441.14
05:04:35|26440.85
05:04:36|26440.88
05:04:37|26440.88
05:04:38|26440.91
05:04:39|26440.91
05:04:40|26441.98
05:04:41|26441.11
05:04:42|26440.79
05:04:43|26440.79
05:04:44|26442.49
05:04:45|26441.06
05:04:46|26440.73
05:04:47|26439.9
05:04:48|26439.41
05:04:49|26439.7
05:04:50|26440.03
05:04:51|26440.03
05:04:52|26439.58
05:04:53|26440.93
05:04:54|26440.83
05:04:55|26441.22
05:04:56|26441.13
05:04:57|26442.
05:04:58|26441.91
05:04:59|26441.93
05:05:00|26441.59
05:05:01|26441.33
05:05:02|26441.56
05:05:03|26440.91
05:05:04|26440.91
05:05:05|26440.75
05:05:06|26439.96
05:05:07|26438.52
05:05:08|26437.41
05:05:09|26437.76
05:05:10|26437.61
05:05:11|26437.75
05:05:12|26436.4
05:05:15|26437.25
05:05:15|26436.88
05:05:16|26436.53
05:05:17|26437.15
05:05:18|26437.15
05:05:19|26437.16
05:05:20|26436.57
05:05:22|26436.61
05:05:22|26436.63
05:05:24|26437.69
05:05:26|26437.01
05:05:26|26436.88
05:05:28|26436.4
05:05:29|26437.41
05:05:30|26436.55
05:05:31|26436.78
05:05:32|26436.78
05:05:33|26436.41
05:05:34|26436.4
05:05:35|26436.4
05:05:36|26436.33
05:05:37|26437.05
05:05:38|26434.68
05:05:38|26433.79
05:05:40|26433.37
05:05:41|26433.82
05:05:42|26432.63
05:05:43|26430.71
05:05:44|26431.69
05:05:45|26431.38
05:05:46|26430.43
05:05:47|26430.49
05:05:48|26431.04
05:05:49|26431.18
05:05:50|26431.13
05:05:51|26430.79
05:05:52|26429.52
05:05:52|26429.95
05:05:54|26430.18
05:05:55|26430.91
05:05:56|26430.46
05:05:57|26430.46
05:05:58|26429.52
05:05:59|26429.52
05:06:00|26429.52
05:06:01|26430.26
05:06:02|26430.74
05:06:03|26431.39
05:06:04|26431.88
05:06:05|26430.87
05:06:06|26431.57
05:06:07|26431.46
05:06:08|26431.45
05:06:09|26431.45
05:06:10|26431.45
05:06:11|26431.45
05:06:12|26431.45
05:06:14|26431.06
05:06:14|26431.25
05:06:15|26430.92
05:06:16|26430.92
05:06:17|26431.68
05:06:18|26431.68
05:06:19|26431.68
05:06:20|26430.91
05:06:21|26430.66
05:06:23|26430.66
05:06:24|26431.66
05:06:25|26431.66
05:06:26|26431.06
05:06:27|26431.06
05:06:28|26431.06
05:06:30|26431.63
05:06:30|26430.
05:06:31|26430.44
05:06:32|26431.32
05:06:33|26431.06
05:06:34|26432.75
05:06:35|26432.62
05:06:36|26432.92
05:06:37|26431.96
05:06:39|26431.96
05:06:39|26432.12
05:06:40|26432.12
05:06:41|26432.65
05:06:42|26432.65
05:06:43|26431.45
05:06:44|26431.76
05:06:45|26430.46
05:06:46|26427.45
05:06:47|26426.34
05:06:48|26427.13
05:06:49|26425.94
05:06:50|26429.92
05:06:51|26427.51
05:06:52|26427.06
05:06:53|26426.83
05:06:54|26427.44
05:06:55|26426.09
05:06:56|26425.8
05:06:57|26426.95
05:06:59|26426.88
05:06:59|26425.89
05:07:01|26426.84
05:07:02|26425.73
05:07:03|26425.25
05:07:04|26425.21
05:07:04|26426.15
05:07:06|26426.34
05:07:07|26425.7
05:07:08|26425.49
05:07:08|26425.51
05:07:10|26425.51
05:07:10|26426.23
05:07:12|26426.56
05:07:12|26425.5
05:07:14|26424.98
05:07:15|26424.99
05:07:16|26423.97
05:07:16|26423.63
05:07:18|26423.88
05:07:18|26424.31
05:07:20|26421.81
05:07:20|26421.57
05:07:21|26420.59
05:07:23|26422.09
05:07:24|26420.93
05:07:26|26420.12
05:07:26|26421.43
05:07:27|26420.9
05:07:28|26420.39
05:07:29|26420.39
05:07:30|26420.67
05:07:31|26420.15
05:07:33|26419.54
05:07:34|26419.54
05:07:35|26419.54
05:07:36|26419.5
05:07:37|26420.01
05:07:38|26420.01
05:07:39|26418.9
05:07:40|26419.09
05:07:41|26418.98
05:07:42|26418.94
05:07:43|26419.48
05:07:44|26419.1
05:07:45|26419.05
05:07:46|26418.89
05:07:47|26419.8
05:07:48|26419.42
05:07:49|26419.04
05:07:50|26419.05
05:07:51|26419.77
05:07:52|26419.76
05:07:53|26420.71
05:07:54|26421.13
05:07:56|26419.97
05:07:56|26419.56
05:07:57|26420.61
05:07:58|26420.3
05:07:59|26420.28
05:08:00|26420.28
05:08:01|26419.27
05:08:02|26420.72
05:08:03|26421.02
05:08:05|26420.33
05:08:06|26420.31
05:08:07|26419.68
05:08:08|26420.21
05:08:08|26420.53
05:08:10|26420.32
05:08:10|26420.42
05:08:11|26419.9
05:08:13|26419.17
05:08:14|26420.42
05:08:15|26419.01
05:08:16|26419.77
05:08:17|26419.8
05:08:17|26420.37
05:08:19|26419.71
05:08:20|26419.88
05:08:21|26419.88
05:08:22|26419.06
05:08:23|26419.87
05:08:24|26419.87
05:08:25|26419.
05:08:27|26418.5
05:08:28|26419.62
05:08:29|26419.62
05:08:30|26418.33
05:08:31|26417.98
05:08:32|26418.01
05:08:33|26426.92
05:08:34|26429.16
05:08:34|26429.28
05:08:35|26429.44
05:08:36|26429.57
05:08:37|26429.57
05:08:39|26429.48
05:08:39|26429.48
05:08:41|26429.65
05:08:42|26429.65
05:08:43|26428.11
05:08:44|26428.11
05:08:45|26426.95
05:08:46|26426.94
05:08:47|26426.23
05:08:48|26426.23
05:08:49|26426.78
05:08:50|26426.86
05:08:51|26427.56
05:08:52|26426.76
05:08:53|26426.76
05:08:54|26427.03
05:08:55|26427.15
05:08:56|26427.15
05:08:57|26427.15
05:08:58|26425.77
05:08:59|26425.24
05:09:00|26425.22
05:09:01|26420.6
05:09:02|26420.03
05:09:03|26420.57
05:09:04|26420.11
05:09:05|26420.04
05:09:06|26420.85
05:09:07|26420.98
05:09:08|26421.4
05:09:09|26417.09
05:09:10|26418.47
05:09:11|26419.05
05:09:12|26418.58
05:09:13|26418.4
05:09:14|26418.86
05:09:15|26419.86
05:09:16|26419.96
05:09:17|26419.06
05:09:18|26420.34
05:09:19|26420.48
05:09:20|26419.65
05:09:21|26418.3
05:09:22|26418.3
05:09:23|26418.3
05:09:24|26419.38
05:09:25|26419.59
05:09:27|26417.92
05:09:28|26417.92
05:09:29|26419.38
05:09:30|26419.38
05:09:31|26417.92
05:09:32|26417.92
05:09:34|26417.91
05:09:34|26417.7
05:09:36|26418.18
05:09:36|26418.18
05:09:38|26418.18
05:09:39|26418.21
05:09:39|26418.25
05:09:40|26418.73
05:09:42|26418.73
05:09:43|26419.29
05:09:43|26419.17
05:09:44|26419.17
05:09:45|26419.29
05:09:47|26419.31
05:09:48|26419.82
05:09:48|26418.5
05:09:50|26418.45
05:09:50|26418.45
05:09:51|26418.45
05:09:52|26417.97
05:09:53|26417.97
05:09:55|26417.97
05:09:55|26418.49
05:09:56|26418.59
05:09:57|26418.6
05:09:58|26418.94
05:09:59|26418.93
05:10:00|26417.93
05:10:01|26417.24
05:10:03|26417.8
05:10:04|26417.59
05:10:05|26417.51
05:10:05|26416.24
05:10:06|26415.76
05:10:07|26415.87
05:10:09|26415.66
05:10:09|26415.67
05:10:10|26415.95
05:10:11|26415.19
05:10:12|26415.19
05:10:13|26415.65
05:10:15|26415.98
05:10:15|26415.98
05:10:16|26416.18
05:10:18|26416.18
05:10:18|26416.18
05:10:20|26415.77
05:10:20|26415.74
05:10:22|26415.1
05:10:22|26415.06
05:10:23|26415.
05:10:25|26415.64
05:10:25|26415.04
05:10:27|26415.57
05:10:28|26415.57
05:10:29|26414.97
05:10:30|26415.51
05:10:31|26415.51
05:10:32|26415.51
05:10:34|26415.38
05:10:34|26415.39
05:10:35|26414.74
05:10:37|26415.42
05:10:38|26415.39
05:10:38|26415.24
05:10:39|26415.4
05:10:41|26415.4
05:10:41|26414.45
05:10:43|26416.18
05:10:43|26415.22
05:10:44|26415.24
05:10:46|26414.9
05:10:46|26414.35
05:10:47|26415.
05:10:48|26415.68
05:10:49|26415.68
05:10:50|26415.87
05:10:52|26415.24
05:10:52|26415.93
05:10:53|26415.93
05:10:54|26415.98
05:10:55|26415.98
05:10:56|26415.91
05:10:57|26415.67
05:10:58|26415.73
05:10:59|26415.73
05:11:00|26415.2
05:11:02|26415.37
05:11:02|26415.37
05:11:04|26415.87
05:11:04|26415.47
05:11:05|26415.88
05:11:06|26416.4
05:11:07|26416.4
05:11:08|26416.4
05:11:10|26415.8
05:11:10|26415.89
05:11:11|26415.7
05:11:12|26416.01
05:11:13|26418.74
05:11:14|26418.
05:11:15|26417.74
05:11:16|26417.72
05:11:18|26417.72
05:11:18|26417.57
05:11:19|26417.47
05:11:21|26417.47
05:11:21|26417.47
05:11:23|26418.97
05:11:24|26418.26
05:11:25|26419.06
05:11:25|26417.7
05:11:26|26417.54
05:11:28|26416.55
05:11:29|26416.93
05:11:30|26416.93
05:11:31|26416.93
05:11:32|26416.93
05:11:33|26413.6
05:11:34|26415.33
05:11:35|26414.86
05:11:36|26414.81
05:11:37|26414.88
05:11:38|26414.88
05:11:39|26414.88
05:11:40|26414.51
05:11:41|26414.51
05:11:42|26415.08
05:11:43|26415.08
05:11:44|26415.08
05:11:45|26415.08
05:11:46|26414.94
05:11:47|26417.27
05:11:49|26417.46
05:11:49|26417.46
05:11:50|26417.46
05:11:51|26417.37
05:11:52|26416.86
05:11:54|26416.86
05:11:54|26416.83
05:11:55|26416.83
05:11:56|26417.44
05:11:57|26417.7
05:11:59|26416.63
05:11:59|26417.41
05:12:00|26416.45
05:12:01|26417.38
05:12:02|26417.02
05:12:04|26417.09
05:12:04|26415.76
05:12:05|26415.76
05:12:06|26415.76
05:12:07|26415.76
05:12:09|26415.76
05:12:09|26415.83
05:12:10|26415.83
05:12:11|26417.03
05:12:13|26417.29
05:12:13|26417.29
05:12:14|26416.19
05:12:16|26415.52
05:12:17|26416.
05:12:18|26415.97
05:12:18|26416.22
05:12:20|26416.22
05:12:21|26416.22
05:12:22|26415.57
05:12:22|26416.22
05:12:24|26416.22
05:12:25|26416.22
05:12:25|26415.34
05:12:27|26416.19
05:12:28|26416.27
05:12:29|26416.19
05:12:31|26417.47
05:12:31|26417.05
05:12:32|26416.4
05:12:33|26416.4
05:12:34|26416.28
05:12:36|26416.2
05:12:37|26416.28
05:12:38|26416.3
05:12:39|26417.04
05:12:39|26416.95
05:12:41|26418.25
05:12:42|26417.99
05:12:43|26417.99
05:12:43|26417.72
05:12:45|26418.07
05:12:46|26418.07
05:12:46|26417.72
05:12:47|26417.72
05:12:48|26417.54
05:12:50|26417.54
05:12:51|26417.02
05:12:52|26417.02
05:12:53|26417.9
05:12:54|26418.01
05:12:55|26417.07
05:12:55|26417.07
05:12:57|26418.22
05:12:57|26417.19
05:12:59|26416.19
05:12:59|26416.07
05:13:00|26416.56
05:13:01|26412.89
05:13:02|26414.13
05:13:04|26414.47
05:13:04|26413.94
05:13:05|26413.94
05:13:06|26414.04
05:13:07|26414.04
05:13:09|26413.56
05:13:09|26413.56
05:13:10|26413.59
05:13:11|26413.17
05:13:13|26413.44
05:13:14|26413.72
05:13:15|26413.99
05:13:16|26412.59
05:13:17|26412.48
05:13:17|26412.88
05:13:19|26412.97
05:13:20|26412.91
05:13:21|26412.13
05:13:22|26412.29
05:13:23|26412.29
05:13:24|26412.29
05:13:25|26411.87
05:13:26|26412.75
05:13:27|26412.75
05:13:28|26412.09
05:13:29|26412.25
05:13:30|26412.1
05:13:32|26411.72
05:13:32|26411.72
05:13:33|26411.99
05:13:34|26411.99
05:13:35|26411.22
05:13:36|26411.88
05:13:38|26411.88
05:13:39|26410.97
05:13:40|26410.97
05:13:41|26410.82
05:13:42|26410.59
05:13:44|26409.84
05:13:44|26409.21
05:13:46|26410.16
05:13:46|26411.52
05:13:48|26410.51
05:13:49|26409.51
05:13:49|26409.51
05:13:50|26410.17
05:13:52|26410.17
05:13:53|26410.17
05:13:54|26410.17
05:13:55|26410.17
05:13:56|26409.51
05:13:57|26410.07
05:13:58|26410.82
05:13:58|26410.28
05:14:00|26411.45
05:14:01|26410.25
05:14:02|26410.48
05:14:03|26409.85
05:14:04|26409.76
05:14:05|26409.48
05:14:06|26409.48
05:14:07|26410.14
05:14:08|26409.16
05:14:09|26409.29
05:14:10|26409.59
05:14:11|26408.93
05:14:12|26409.24
05:14:13|26409.13
05:14:14|26409.74
05:14:15|26407.95
05:14:16|26409.77
05:14:17|26410.6
05:14:18|26410.82
05:14:19|26410.82
05:14:20|26409.1
05:14:21|26409.06
05:14:22|26408.43
05:14:23|26408.75
05:14:24|26408.42
05:14:25|26408.42
05:14:26|26408.53
05:14:27|26408.4
05:14:28|26408.36
05:14:29|26408.16
05:14:30|26408.61
05:14:32|26408.61
05:14:33|26407.27
05:14:34|26407.9
05:14:35|26407.94
05:14:36|26408.34
05:14:37|26408.34
05:14:38|26407.51
05:14:39|26407.86
05:14:40|26408.
05:14:41|26408.
05:14:42|26407.59
05:14:43|26407.59
05:14:44|26407.59
05:14:45|26407.
05:14:45|26407.2
05:14:47|26406.94
05:14:47|26406.94
05:14:49|26408.38
05:14:50|26408.88
05:14:51|26408.43
05:14:52|26408.42
05:14:53|26408.94
05:14:53|26408.37
05:14:55|26408.37
05:14:56|26408.61
05:14:57|26408.81
05:14:58|26408.82
05:14:59|26408.82
05:15:00|26408.82
05:15:01|26410.03
05:15:02|26409.83
05:15:03|26409.93
05:15:03|26409.15
05:15:05|26409.31
05:15:06|26409.13
05:15:07|26409.86
05:15:08|26409.51
05:15:09|26409.31
05:15:10|26409.31
05:15:11|26410.6
05:15:12|26409.26
05:15:13|26410.29
05:15:14|26410.6
05:15:15|26410.42
05:15:17|26410.55
05:15:17|26410.55
05:15:18|26412.11
05:15:19|26412.22
05:15:20|26411.81
05:15:21|26411.81
05:15:22|26414.29
05:15:24|26414.6
05:15:24|26415.37
05:15:25|26415.76
05:15:26|26415.49
05:15:27|26414.93
05:15:28|26415.23
05:15:29|26415.22
05:15:30|26414.85
05:15:32|26413.1
05:15:33|26412.83
05:15:33|26412.84
05:15:37|26413.01
05:15:37|26412.39
05:15:38|26412.39
05:15:39|26413.26
05:15:40|26413.53
05:15:41|26413.53
05:15:42|26413.53
05:15:43|26413.53
05:15:44|26413.35
05:15:45|26413.35
05:15:46|26413.35
05:15:47|26413.35
05:15:49|26412.51
05:15:49|26412.51
05:15:51|26412.65
05:15:51|26412.62
05:15:53|26412.08
05:15:54|26412.08
05:15:55|26412.08
05:15:56|26412.08
05:15:57|26413.
05:15:58|26413.51
05:15:59|26413.51
05:16:00|26413.51
05:16:01|26413.63
05:16:02|26413.47
05:16:03|26413.45
05:16:04|26413.74
05:16:05|26413.27
05:16:06|26413.27
05:16:07|26411.61
05:16:08|26411.89
05:16:09|26411.89
05:16:10|26411.89
05:16:11|26411.95
05:16:12|26411.95
05:16:13|26411.95
05:16:14|26411.95
05:16:15|26411.89
05:16:16|26411.03
05:16:17|26411.03
05:16:19|26411.24
05:16:19|26411.24
05:16:20|26410.93
05:16:21|26411.14
05:16:22|26411.14
05:16:23|26411.14
05:16:24|26410.9
05:16:25|26410.9
05:16:26|26410.9
05:16:27|26407.82
05:16:28|26407.88
05:16:29|26407.98
05:16:30|26407.98
05:16:31|26407.98
05:16:32|26407.98
05:16:34|26406.85
05:16:34|26407.18
05:16:36|26407.58
05:16:37|26406.72
05:16:39|26406.42
05:16:39|26406.42
05:16:40|26407.07
05:16:41|26407.01
05:16:42|26406.89
05:16:43|26406.73
05:16:45|26407.59
05:16:46|26407.59
05:16:47|26406.6
05:16:48|26407.16
05:16:49|26407.42
05:16:50|26407.
05:16:50|26407.8
05:16:51|26407.8
05:16:53|26408.36
05:16:54|26407.81
05:16:55|26407.38
05:16:56|26407.38
05:16:57|26407.92
05:16:58|26407.91
05:16:59|26407.91
05:17:00|26407.55
05:17:01|26407.14
05:17:01|26407.07
05:17:03|26407.17
05:17:04|26407.14
05:17:05|26407.59
05:17:05|26407.25
05:17:07|26407.64
05:17:08|26408.96
05:17:08|26408.48
05:17:10|26408.94
05:17:11|26408.17
05:17:11|26408.17
05:17:13|26408.01
05:17:14|26408.05
05:17:14|26408.05
05:17:16|26408.05
05:17:16|26407.67
05:17:18|26406.49
05:17:19|26405.2
05:17:20|26405.49
05:17:21|26405.
05:17:21|26405.
05:17:22|26404.26
05:17:24|26403.51
05:17:25|26403.7
05:17:26|26404.45
05:17:27|26404.26
05:17:28|26403.73
05:17:29|26403.2
05:17:30|26403.19
05:17:31|26404.28
05:17:32|26404.32
05:17:34|26406.5
05:17:35|26405.9
05:17:36|26404.63
05:17:37|26403.66
05:17:38|26404.47
05:17:39|26403.47
05:17:40|26403.47
05:17:41|26403.22
05:17:42|26402.91
05:17:43|26403.04
05:17:44|26402.92
05:17:45|26401.87
05:17:46|26402.57
05:17:47|26402.29
05:17:48|26403.29
05:17:50|26401.31
05:17:51|26401.57
05:17:52|26401.79
05:17:53|26402.28
05:17:54|26402.28
05:17:55|26401.81
05:17:56|26401.82
05:17:56|26402.72
05:17:58|26401.23
05:17:59|26401.7
05:18:00|26401.7
05:18:01|26401.43
05:18:02|26401.46
05:18:03|26401.46
05:18:04|26401.83
05:18:05|26402.45
05:18:05|26401.82
05:18:07|26401.72
05:18:08|26401.6
05:18:09|26401.46
05:18:10|26401.12
05:18:11|26398.58
05:18:12|26398.05
05:18:13|26398.94
05:18:13|26396.61
05:18:15|26397.07
05:18:16|26397.07
05:18:17|26396.84
05:18:18|26397.08
05:18:19|26397.54
05:18:20|26397.02
05:18:21|26398.85
05:18:22|26398.
05:18:23|26398.45
05:18:24|26398.03
05:18:25|26398.03
05:18:26|26398.26
05:18:27|26398.24
05:18:28|26398.02
05:18:29|26397.47
05:18:30|26397.3
05:18:31|26396.13
05:18:32|26396.12
05:18:33|26395.85
05:18:34|26393.59
05:18:36|26391.86
05:18:36|26392.09
05:18:37|26392.4
05:18:38|26391.8
05:18:39|26391.71
05:18:40|26390.92
05:18:41|26389.49
05:18:42|26391.39
05:18:44|26391.23
05:18:44|26391.57
05:18:45|26390.87
05:18:46|26390.68
05:18:47|26389.32
05:18:49|26390.24
05:18:49|26390.04
05:18:50|26390.04
05:18:51|26388.25
05:18:52|26388.5
05:18:53|26387.51
05:18:54|26386.77
05:18:55|26391.94
05:18:56|26391.28
05:18:57|26393.34
05:18:58|26398.4
05:18:59|26395.69
05:19:00|26395.
05:19:01|26393.96
05:19:02|26392.67
05:19:03|26393.25
05:19:04|26392.59
05:19:05|26392.25
05:19:06|26391.25
05:19:07|26392.51
05:19:08|26395.63
05:19:09|26394.38
05:19:10|26394.19
05:19:11|26392.39
05:19:12|26391.98
05:19:13|26392.78
05:19:14|26394.61
05:19:15|26394.36
05:19:16|26394.74
05:19:17|26394.06
05:19:18|26394.4
05:19:19|26393.85
05:19:20|26394.33
05:19:22|26393.84
05:19:22|26392.55
05:19:23|26391.91
05:19:24|26392.54
05:19:25|26392.8
05:19:26|26392.8
05:19:27|26393.1
05:19:28|26392.64
05:19:29|26391.68
05:19:30|26392.65
05:19:31|26392.65
05:19:32|26392.65
05:19:33|26392.42
05:19:34|26392.37
05:19:36|26391.46
05:19:37|26393.02
05:19:39|26395.51
05:19:39|26395.37
05:19:40|26395.43
05:19:41|26395.49
05:19:42|26394.26
05:19:43|26395.01
05:19:44|26395.05
05:19:45|26395.05
05:19:46|26394.41
05:19:47|26394.41
05:19:49|26394.73
05:19:49|26395.2
05:19:50|26394.99
05:19:51|26395.08
05:19:52|26395.03
05:19:54|26395.68
05:19:54|26395.62
05:19:55|26395.08
05:19:57|26394.26
05:19:57|26395.9
05:19:59|26395.18
05:20:00|26395.11
05:20:01|26395.
05:20:02|26394.81
05:20:03|26395.1
05:20:04|26394.68
05:20:05|26394.73
05:20:06|26391.91
05:20:07|26391.82
05:20:08|26391.03
05:20:09|26391.1
05:20:10|26391.1
05:20:11|26391.44
05:20:11|26391.12
05:20:12|26390.84
05:20:14|26390.84
05:20:15|26390.81
05:20:15|26390.92
05:20:17|26390.92
05:20:18|26390.92
05:20:19|26390.26
05:20:20|26390.26
05:20:21|26389.94
05:20:22|26390.39
05:20:23|26390.92
05:20:24|26390.92
05:20:25|26390.92
05:20:26|26391.66
05:20:27|26393.
05:20:28|26392.91
05:20:28|26394.68
05:20:30|26394.27
05:20:30|26394.54
05:20:31|26393.69
05:20:33|26392.99
05:20:34|26392.97
05:20:35|26392.97
05:20:36|26395.1
05:20:37|26393.53
05:20:39|26393.66
05:20:39|26393.57
05:20:40|26394.22
05:20:42|26394.16
05:20:43|26394.15
05:20:44|26394.15
05:20:45|26394.15
05:20:46|26394.
05:20:47|26394.2
05:20:48|26394.2
05:20:49|26394.36
05:20:50|26394.36
05:20:51|26394.05
05:20:52|26394.05
05:20:53|26394.05
05:20:54|26394.89
05:20:55|26393.42
05:20:55|26393.71
05:20:57|26393.65
05:20:58|26393.76
05:20:59|26394.21
05:21:00|26394.38
05:21:01|26394.61
05:21:02|26393.92
05:21:03|26394.15
05:21:04|26394.25
05:21:05|26393.84
05:21:06|26394.43
05:21:07|26392.99
05:21:08|26389.82
05:21:09|26389.9
05:21:10|26389.59
05:21:11|26390.47
05:21:12|26390.14
05:21:13|26390.15
05:21:14|26391.68
05:21:15|26391.84
05:21:16|26392.24
05:21:17|26392.24
05:21:18|26391.49
05:21:19|26391.49
05:21:20|26391.45
05:21:21|26389.96
05:21:22|26389.53
05:21:23|26389.1
05:21:24|26388.66
05:21:25|26389.06
05:21:26|26389.1
05:21:28|26388.26
05:21:28|26389.1
05:21:30|26389.52
05:21:30|26389.15
05:21:31|26389.5
05:21:32|26387.07
05:21:33|26387.5
05:21:35|26385.63
05:21:35|26386.29
05:21:36|26385.78
05:21:38|26385.64
05:21:39|26386.25
05:21:41|26385.
05:21:41|26385.86
05:21:43|26385.86
05:21:43|26384.74
05:21:45|26382.65
05:21:46|26384.63
05:21:47|26384.84
05:21:48|26384.33
05:21:49|26385.35
05:21:50|26383.95
05:21:51|26385.19
05:21:52|26384.09
05:21:53|26384.37
05:21:54|26384.
05:21:55|26384.35
05:21:56|26383.55
05:21:57|26384.13
05:21:58|26383.27
05:21:59|26384.24
05:22:00|26383.34
05:22:01|26383.86
05:22:03|26383.24
05:22:03|26383.54
05:22:05|26383.58
05:22:05|26384.33
05:22:06|26383.36
05:22:07|26384.13
05:22:08|26384.33
05:22:10|26385.32
05:22:10|26383.75
05:22:11|26384.37
05:22:12|26383.31
05:22:13|26384.
05:22:14|26384.02
05:22:15|26382.85
05:22:16|26383.41
05:22:17|26382.87
05:22:18|26383.48
05:22:19|26382.52
05:22:20|26381.87
05:22:21|26383.11
05:22:22|26382.88
05:22:23|26383.6
05:22:24|26383.73
05:22:26|26383.62
05:22:26|26383.46
05:22:27|26383.29
05:22:28|26384.44
05:22:29|26384.2
05:22:30|26384.45
05:22:31|26384.08
05:22:32|26383.94
05:22:33|26384.72
05:22:34|26384.81
05:22:35|26384.16
05:22:36|26384.15
05:22:37|26383.77
05:22:39|26382.98
05:22:40|26385.82
05:22:41|26386.86
05:22:42|26385.52
05:22:43|26385.68
05:22:44|26386.85
05:22:45|26385.63
05:22:46|26385.88
05:22:46|26385.69
05:22:48|26385.48
05:22:50|26385.94
05:22:51|26385.94
05:22:52|26385.64
05:22:53|26385.64
05:22:54|26384.86
05:22:55|26385.76
05:22:56|26386.09
05:22:57|26385.25
05:22:58|26384.37
05:23:05|26383.99
05:23:06|26385.23
05:23:07|26384.84
05:23:07|26384.84
05:23:08|26383.51
05:23:10|26384.36
05:23:10|26383.57
05:23:11|26383.57
05:23:13|26383.5
05:23:14|26384.
05:23:15|26384.22
05:23:16|26384.29
05:23:17|26383.
05:23:18|26381.84
05:23:19|26381.42
05:23:20|26381.27
05:23:21|26381.83
05:23:22|26381.88
05:23:23|26382.3
05:23:23|26382.6
05:23:25|26382.65
05:23:26|26382.6
05:23:26|26382.58
05:23:28|26382.55
05:23:29|26382.55
05:23:29|26381.19
05:23:31|26382.77
05:23:32|26382.03
05:23:33|26382.65
05:23:34|26382.65
05:23:35|26382.65
05:23:36|26382.65
05:23:37|26381.76
05:23:38|26380.29
05:23:39|26381.2
05:23:40|26381.18
05:23:42|26381.96
05:23:43|26382.13
05:23:44|26382.13
05:23:45|26381.39
05:23:46|26380.63
05:23:47|26381.37
05:23:47|26380.73
05:23:49|26380.73
05:23:50|26380.73
05:23:52|26380.45
05:23:52|26380.02
05:23:53|26380.26
05:23:54|26380.26
05:23:55|26379.26
05:23:56|26377.93
05:23:57|26375.98
05:23:58|26377.39
05:23:59|26376.58
05:24:00|26377.3
05:24:01|26376.77
05:24:02|26376.63
05:24:04|26377.06
05:24:04|26377.
05:24:05|26377.92
05:24:06|26377.48
05:24:07|26376.87
05:24:09|26377.92
05:24:09|26377.04
05:24:11|26377.01
05:24:12|26374.94
05:24:13|26375.48
05:24:14|26374.8
05:24:15|26375.76
05:24:15|26376.63
05:24:16|26375.77
05:24:18|26374.99
05:24:18|26376.05
05:24:20|26377.49
05:24:21|26376.94
05:24:22|26376.4
05:24:23|26377.23
05:24:23|26377.52
05:24:25|26377.8
05:24:26|26377.36
05:24:27|26377.54
05:24:28|26377.57
05:24:28|26377.52
05:24:30|26380.06
05:24:31|26379.
05:24:31|26379.38
05:24:33|26379.93
05:24:34|26379.71
05:24:35|26379.3
05:24:36|26379.01
05:24:37|26377.66
05:24:37|26377.87
05:24:39|26378.76
05:24:40|26378.5
05:24:41|26381.66
05:24:42|26381.18
05:24:44|26381.18
05:24:45|26381.16
05:24:46|26382.53
05:24:47|26382.22
05:24:47|26383.33
05:24:49|26382.8
05:24:50|26383.3
05:24:50|26384.8
05:24:51|26383.75
05:24:53|26383.56
05:24:53|26383.87
05:24:55|26383.99
05:24:55|26383.31
05:24:56|26383.8
05:24:57|26385.83
05:24:58|26386.09
05:24:59|26385.59
05:25:01|26385.33
05:25:02|26385.08
05:25:03|26385.37
05:25:04|26385.99
05:25:05|26386.
05:25:06|26385.74
05:25:07|26385.64
05:25:08|26386.66
05:25:09|26387.33
05:25:09|26387.62
05:25:10|26388.29
05:25:12|26389.03
05:25:12|26388.67
05:25:13|26388.45
05:25:15|26387.68
05:25:16|26387.65
05:25:17|26387.74
05:25:18|26388.92
05:25:19|26391.82
05:25:20|26389.54
05:25:21|26390.08
05:25:21|26389.55
05:25:23|26390.55
05:25:24|26390.55
05:25:25|26390.88
05:25:26|26391.84
05:25:27|26391.31
05:25:28|26391.36
05:25:29|26391.39
05:25:30|26391.34
05:25:31|26394.05
05:25:32|26394.29
05:25:33|26393.84
05:25:34|26393.8
05:25:35|26395.15
05:25:36|26395.86
05:25:37|26394.73
05:25:38|26393.81
05:25:39|26393.66
05:25:39|26397.97
05:25:41|26395.33
05:25:43|26395.6
05:25:43|26394.69
05:25:44|26395.98
05:25:45|26394.94
05:25:46|26395.19
05:25:48|26393.79
05:25:49|26392.57
05:25:50|26392.34
05:25:51|26392.42
05:25:51|26392.92
05:25:52|26392.7
05:25:54|26393.04
05:25:54|26392.3
05:25:55|26393.12
05:25:57|26393.11
05:25:58|26392.7
05:25:59|26392.3
05:26:00|26392.29
05:26:00|26393.83
05:26:02|26393.12
05:26:03|26393.16
05:26:04|26394.6
05:26:05|26394.53
05:26:06|26394.53
05:26:07|26394.54
05:26:08|26393.76
05:26:08|26394.46
05:26:10|26393.61
05:26:10|26393.82
05:26:11|26393.41
05:26:13|26394.18
05:26:13|26391.17
05:26:15|26391.25
05:26:16|26392.21
05:26:17|26391.88
05:26:18|26391.87
05:26:19|26391.43
05:26:20|26392.37
05:26:21|26391.64
05:26:22|26390.
05:26:23|26390.05
05:26:24|26390.39
05:26:25|26390.56
05:26:26|26390.05
05:26:27|26389.33
05:26:28|26389.39
05:26:29|26389.48
05:26:30|26389.48
05:26:31|26389.48
05:26:32|26389.48
05:26:33|26389.48
05:26:34|26389.48
05:26:35|26390.01
05:26:36|26389.56
05:26:37|26389.97
05:26:38|26386.82
05:26:39|26388.07
05:26:40|26388.1
05:26:41|26388.7
05:26:42|26387.9
05:26:44|26387.68
05:26:44|26387.89
05:26:45|26385.8
05:26:46|26386.66
05:26:47|26386.63
05:26:48|26386.66
05:26:49|26387.05
05:26:50|26387.05
05:26:51|26386.09
05:26:52|26386.57
05:26:53|26386.07
05:26:54|26387.21
05:26:56|26385.78
05:26:57|26386.42
05:26:58|26386.84
05:26:59|26386.87
05:26:59|26386.27
05:27:01|26386.3
05:27:02|26385.65
05:27:03|26386.65
05:27:04|26387.68
05:27:05|26387.68
05:27:06|26388.15
05:27:07|26387.27
05:27:08|26387.02
05:27:09|26387.02
05:27:10|26387.41
05:27:11|26387.81
05:27:12|26387.71
05:27:13|26387.71
05:27:14|26387.71
05:27:15|26386.01
05:27:16|26385.93
05:27:17|26385.14
05:27:18|26383.06
05:27:19|26383.47
05:27:20|26383.92
05:27:21|26383.47
05:27:22|26383.25
05:27:23|26383.13
05:27:24|26382.7
05:27:25|26382.7
05:27:26|26382.7
05:27:27|26383.45
05:27:28|26383.84
05:27:29|26383.81
05:27:30|26382.92
05:27:31|26383.78
05:27:32|26383.78
05:27:33|26383.9
05:27:34|26384.8
05:27:35|26384.13
05:27:36|26384.71
05:27:37|26383.94
05:27:38|26383.79
05:27:39|26383.47
05:27:40|26384.33
05:27:41|26384.33
05:27:42|26384.33
05:27:44|26383.52
05:27:45|26383.52
05:27:46|26383.52
05:27:47|26383.53
05:27:48|26384.72
05:27:49|26384.72
05:27:50|26384.72
05:27:51|26385.69
05:27:52|26384.32
05:27:53|26385.21
05:27:54|26385.4
05:27:55|26385.64
05:27:56|26385.35
05:27:57|26386.28
05:27:58|26386.28
05:27:59|26386.28
05:28:00|26385.34
05:28:01|26385.51
05:28:02|26385.51
05:28:03|26386.66
05:28:05|26385.63
05:28:05|26385.83
05:28:06|26386.17
05:28:07|26385.41
05:28:08|26385.34
05:28:09|26385.23
05:28:10|26386.07
05:28:11|26385.81
05:28:12|26386.85
05:28:13|26386.85
05:28:14|26386.43
05:28:15|26386.85
05:28:16|26386.85
05:28:18|26386.43
05:28:18|26385.85
05:28:19|26385.85
05:28:20|26385.85
05:28:21|26385.86
05:28:23|26385.86
05:28:23|26387.31
05:28:24|26387.1
05:28:25|26386.43
05:28:26|26386.93
05:28:28|26386.28
05:28:28|26386.46
05:28:30|26387.19
05:28:30|26386.17
05:28:31|26386.17
05:28:33|26386.43
05:28:33|26386.43
05:28:35|26385.75
05:28:36|26386.87
05:28:37|26386.01
05:28:37|26386.09
05:28:39|26386.12
05:28:40|26386.88
05:28:41|26385.92
05:28:42|26386.18
05:28:42|26386.99
05:28:44|26386.43
05:28:45|26389.72
05:28:46|26388.83
05:28:47|26389.72
05:28:48|26389.58
05:28:50|26388.69
05:28:50|26389.7
05:28:51|26389.7
05:28:52|26389.09
05:28:53|26390.18
05:28:54|26389.26
05:28:55|26389.29
05:28:56|26389.12
05:28:57|26388.39
05:28:58|26387.88
05:28:59|26386.99
05:29:01|26386.68
05:29:01|26386.67
05:29:02|26388.24
05:29:03|26386.93
05:29:04|26388.39
05:29:05|26386.97
05:29:06|26388.17
05:29:07|26387.88
05:29:08|26388.06
05:29:09|26388.14
05:29:10|26387.87
05:29:11|26387.87
05:29:12|26387.87
05:29:13|26389.45
05:29:14|26388.83
05:29:15|26388.83
05:29:16|26387.38
05:29:17|26387.68
05:29:18|26387.68
05:29:19|26387.68
05:29:20|26387.84
05:29:21|26387.84
05:29:23|26388.03
05:29:23|26387.97
05:29:24|26388.15
05:29:25|26388.14
05:29:26|26388.16
05:29:27|26388.04
05:29:28|26387.33
05:29:29|26386.66
05:29:30|26387.82
05:29:31|26388.22
05:29:32|26388.22
05:29:33|26387.86
05:29:34|26387.74
05:29:35|26387.64
05:29:36|26387.66
05:29:37|26386.33
05:29:38|26386.6
05:29:39|26386.9
05:29:40|26386.9
05:29:41|26387.89
05:29:42|26386.92
05:29:44|26386.93
05:29:44|26386.9
05:29:46|26388.34
05:29:47|26388.6
05:29:49|26389.08
05:29:50|26388.79
05:29:51|26387.94
05:29:51|26387.94
05:29:53|26387.72
05:29:54|26389.09
05:29:55|26389.1
05:29:56|26389.22
05:29:57|26389.22
05:29:58|26388.78
05:29:59|26387.74
05:30:00|26387.65
05:30:01|26387.65
05:30:02|26388.48
05:30:03|26386.95
05:30:04|26387.
05:30:05|26388.79
05:30:06|26389.53
05:30:07|26388.62
05:30:08|26388.65
05:30:09|26388.47
05:30:10|26388.67
05:30:11|26388.67
05:30:12|26389.26
05:30:13|26388.27
05:30:14|26388.9
05:30:15|26388.9
05:30:16|26388.47
05:30:17|26388.77
05:30:18|26392.19
05:30:19|26394.05
05:30:20|26396.89
05:30:21|26396.89
05:30:22|26396.52
05:30:23|26395.93
05:30:24|26395.93
05:30:25|26396.6
05:30:26|26396.6
05:30:27|26395.78
05:30:28|26395.2
05:30:29|26395.66
05:30:30|26395.64
05:30:31|26395.64
05:30:32|26395.64
05:30:33|26395.12
05:30:34|26395.75
05:30:35|26395.73
05:30:36|26395.98
05:30:37|26395.49
05:30:38|26395.6
05:30:39|26395.55
05:30:40|26396.47
05:30:41|26395.89
05:30:42|26395.59
05:30:43|26394.7
05:30:44|26394.7
05:30:45|26394.63
05:30:46|26394.63
05:30:48|26394.63
05:30:49|26395.67
05:30:50|26395.67
05:30:51|26395.18
05:30:52|26394.94
05:30:53|26394.9
05:30:54|26394.38
05:30:55|26393.95
05:30:56|26395.2
05:30:57|26394.34
05:30:57|26395.2
05:30:59|26395.05
05:31:00|26394.88
05:31:01|26394.86
05:31:02|26394.86
05:31:03|26394.86
05:31:04|26394.34
05:31:05|26394.69
05:31:06|26394.67
05:31:07|26394.67
05:31:08|26394.71
05:31:09|26395.33
05:31:11|26395.18
05:31:11|26395.21
05:31:12|26395.51
05:31:13|26395.51
05:31:14|26395.51
05:31:15|26395.37
05:31:16|26395.74
05:31:17|26395.69
05:31:18|26395.33
05:31:19|26395.19
05:31:20|26395.12
05:31:21|26396.61
05:31:22|26395.93
05:31:23|26396.94
05:31:24|26396.94
05:31:25|26396.73
05:31:26|26396.73
05:31:27|26396.81
05:31:28|26397.27
05:31:29|26397.27
05:31:30|26397.58
05:31:31|26397.67
05:31:32|26396.85
05:31:33|26396.85
05:31:34|26397.64
05:31:35|26398.11
05:31:36|26397.53
05:31:37|26397.57
05:31:38|26397.57
05:31:39|26397.31
05:31:40|26397.77
05:31:41|26398.18
05:31:42|26398.03
05:31:43|26397.82
05:31:44|26397.09
05:31:45|26397.64
05:31:46|26397.64
05:31:48|26397.63
05:31:49|26397.54
05:31:50|26397.54
05:31:51|26397.11
05:31:52|26397.28
05:31:54|26397.34
05:31:55|26397.77
05:31:56|26397.5
05:31:57|26396.91
05:31:58|26397.51
05:31:59|26397.61
05:32:00|26394.63
05:32:01|26395.15
05:32:02|26393.38
05:32:03|26393.18
05:32:04|26394.26
05:32:05|26394.01
05:32:06|26394.18
05:32:07|26395.54
05:32:08|26394.52
05:32:09|26394.52
05:32:10|26394.42
05:32:11|26395.01
05:32:12|26395.5
05:32:13|26392.25
05:32:14|26391.43
05:32:15|26393.01
05:32:16|26394.36
05:32:17|26392.98
05:32:18|26393.
05:32:20|26392.21
05:32:20|26393.78
05:32:21|26393.52
05:32:22|26392.83
05:32:24|26392.86
05:32:24|26392.56
05:32:25|26392.85
05:32:26|26392.56
05:32:27|26392.92
05:32:29|26391.05
05:32:29|26390.21
05:32:30|26388.5
05:32:31|26389.05
05:32:33|26389.66
05:32:33|26388.68
05:32:35|26388.84
05:32:35|26389.08
05:32:36|26389.18
05:32:38|26389.26
05:32:39|26388.29
05:32:40|26389.1
05:32:41|26388.3
05:32:42|26388.3
05:32:43|26389.12
05:32:45|26389.12
05:32:45|26389.12
05:32:47|26390.4
05:32:47|26389.18
05:32:48|26389.96
05:32:50|26389.02
05:32:51|26389.86
05:32:52|26390.09
05:32:53|26389.33
05:32:54|26389.98
05:32:56|26389.96
05:32:56|26390.15
05:32:57|26389.68
05:32:58|26389.31
05:32:59|26389.31
05:33:01|26388.62
05:33:02|26388.73
05:33:02|26389.57
05:33:04|26389.91
05:33:04|26388.92
05:33:05|26389.36
05:33:06|26388.9
05:33:07|26388.25
05:33:09|26388.25
05:33:09|26389.13
05:33:10|26388.97
05:33:12|26388.97
05:33:13|26386.54
05:33:13|26386.69
05:33:14|26385.94
05:33:15|26386.22
05:33:17|26386.44
05:33:18|26386.58
05:33:18|26386.83
05:33:19|26386.83
05:33:20|26385.81
05:33:22|26386.19
05:33:22|26386.31
05:33:24|26386.31
05:33:25|26386.61
05:33:26|26384.86
05:33:27|26384.94
05:33:28|26386.09
05:33:29|26384.65
05:33:30|26384.65
05:33:31|26384.86
05:33:32|26384.19
05:33:33|26384.95
05:33:34|26385.02
05:33:35|26384.1
05:33:36|26384.83
05:33:37|26384.17
05:33:37|26384.26
05:33:39|26384.36
05:33:40|26384.41
05:33:40|26384.48
05:33:42|26383.67
05:33:43|26386.15
05:33:44|26387.53
05:33:45|26387.86
05:33:46|26387.65
05:33:47|26387.71
05:33:48|26386.09
05:33:49|26386.12
05:33:50|26386.12
05:33:51|26386.77
05:33:52|26386.37
05:33:53|26387.74
05:33:55|26386.93
05:33:55|26386.15
05:33:56|26385.92
05:33:57|26386.78
05:33:59|26386.71
05:33:59|26386.7
05:34:00|26386.18
05:34:01|26385.96
05:34:02|26384.64
05:34:03|26385.07
05:34:04|26384.45
05:34:05|26384.75
05:34:06|26384.75
05:34:07|26384.53
05:34:08|26385.3
05:34:10|26385.14
05:34:11|26384.55
05:34:12|26385.13
05:34:13|26380.66
05:34:14|26382.51
05:34:15|26380.64
05:34:16|26380.64
05:34:17|26379.9
05:34:18|26380.99
05:34:19|26380.99
05:34:20|26380.86
05:34:21|26379.84
05:34:22|26380.82
05:34:23|26380.54
05:34:24|26379.31
05:34:25|26380.19
05:34:26|26379.79
05:34:27|26379.98
05:34:28|26379.58
05:34:29|26379.46
05:34:30|26378.75
05:34:31|26380.09
05:34:32|26379.31
05:34:33|26379.39
05:34:34|26379.39
05:34:35|26379.25
05:34:36|26379.77
05:34:37|26378.94
05:34:38|26380.35
05:34:39|26379.24
05:34:40|26379.2
05:34:41|26378.48
05:34:42|26378.11
05:34:43|26378.48
05:34:45|26378.94
05:34:45|26378.76
05:34:46|26378.75
05:34:47|26378.05
05:34:48|26377.92
05:34:49|26378.48
05:34:51|26378.47
05:34:52|26383.1
05:34:53|26383.58
05:34:55|26383.06
05:34:56|26382.19
05:34:57|26381.39
05:34:58|26380.
05:34:59|26379.9
05:35:00|26380.08
05:35:01|26380.13
05:35:02|26380.9
05:35:03|26378.92
05:35:04|26380.16
05:35:05|26380.16
05:35:06|26378.06
05:35:07|26379.21
05:35:08|26379.21
05:35:09|26379.64
05:35:10|26379.35
05:35:11|26378.67
05:35:12|26378.67
05:35:13|26378.99
05:35:14|26378.85
05:35:15|26378.69
05:35:16|26379.36
05:35:17|26377.72
05:35:18|26378.55
05:35:19|26379.6
05:35:20|26379.74
05:35:21|26378.44
05:35:22|26377.74
05:35:23|26377.48
05:35:24|26378.31
05:35:25|26378.02
05:35:26|26377.9
05:35:27|26377.53
05:35:28|26377.25
05:35:29|26377.
05:35:30|26377.81
05:35:32|26377.74
05:35:32|26377.81
05:35:33|26378.35
05:35:34|26377.9
05:35:35|26377.53
05:35:36|26378.45
05:35:37|26378.15
05:35:38|26379.64
05:35:39|26379.03
05:35:41|26378.82
05:35:41|26378.85
05:35:42|26378.85
05:35:43|26379.9
05:35:44|26379.98
05:35:45|26379.98
05:35:46|26379.4
05:35:47|26379.4
05:35:48|26380.73
05:35:49|26380.04
05:35:50|26380.04
05:35:51|26380.27
05:35:53|26380.28
05:35:54|26380.28
05:35:55|26380.74
05:35:56|26380.74
05:35:57|26380.06
05:35:58|26380.48
05:35:59|26379.7
05:36:00|26379.68
05:36:01|26379.53
05:36:02|26379.47
05:36:03|26378.12
05:36:04|26377.36
05:36:05|26374.03
05:36:06|26372.8
05:36:07|26372.79
05:36:08|26372.57
05:36:09|26373.
05:36:10|26371.75
05:36:11|26371.76
05:36:12|26371.14
05:36:13|26371.12
05:36:15|26369.61
05:36:15|26370.38
05:36:16|26371.21
05:36:17|26370.47
05:36:18|26371.09
05:36:19|26371.09
05:36:20|26370.31
05:36:21|26370.42
05:36:22|26370.43
05:36:23|26369.79
05:36:24|26370.34
05:36:25|26370.68
05:36:26|26371.35
05:36:28|26371.38
05:36:28|26369.92
05:36:29|26369.95
05:36:31|26370.26
05:36:32|26369.85
05:36:33|26370.24
05:36:33|26369.26
05:36:34|26369.26
05:36:35|26370.37
05:36:36|26369.67
05:36:37|26369.12
05:36:39|26368.88
05:36:39|26369.31
05:36:40|26369.24
05:36:41|26368.85
05:36:43|26368.96
05:36:43|26368.96
05:36:45|26370.05
05:36:46|26370.85
05:36:46|26373.22
05:36:48|26377.91
05:36:49|26378.46
05:36:50|26379.95
05:36:51|26380.
05:36:51|26380.
05:36:53|26380.2
05:36:54|26380.69
05:36:55|26383.09
05:36:56|26381.93
05:36:57|26381.81
05:36:58|26382.83
05:36:59|26381.74
05:36:59|26382.44
05:37:01|26383.93
05:37:02|26382.22
05:37:03|26382.97
05:37:04|26380.5
05:37:05|26381.87
05:37:05|26381.75
05:37:07|26382.97
05:37:08|26383.45
05:37:09|26381.83
05:37:10|26382.71
05:37:10|26382.8
05:37:12|26382.81
05:37:13|26382.97
05:37:14|26383.2
05:37:15|26384.27
05:37:16|26384.59
05:37:17|26384.7
05:37:17|26384.41
05:37:19|26384.8
05:37:20|26384.84
05:37:21|26384.86
05:37:22|26385.76
05:37:23|26384.83
05:37:24|26385.8
05:37:25|26386.03
05:37:26|26385.8
05:37:27|26390.81
05:37:28|26391.53
05:37:29|26392.06
05:37:30|26388.97
05:37:31|26388.74
05:37:32|26389.95
05:37:33|26388.93
05:37:34|26390.48
05:37:35|26389.24
05:37:36|26390.81
05:37:37|26393.1
05:37:38|26392.01
05:37:39|26391.18
05:37:40|26391.85
05:37:41|26393.16
05:37:42|26394.25
05:37:43|26395.73
05:37:44|26395.28
05:37:45|26396.28
05:37:46|26396.1
05:37:47|26396.66
05:37:48|26396.15
05:37:49|26396.95
05:37:50|26397.14
05:37:51|26397.22
05:37:53|26396.
05:37:54|26395.79
05:37:55|26395.32
05:37:56|26395.
05:37:58|26395.68
05:37:58|26395.98
05:37:59|26395.95
05:38:01|26395.76
05:38:02|26395.73
05:38:03|26395.14
05:38:04|26395.15
05:38:04|26395.95
05:38:06|26395.95
05:38:07|26394.56
05:38:08|26394.8
05:38:09|26394.82
05:38:10|26394.82
05:38:11|26395.69
05:38:12|26396.39
05:38:13|26395.56
05:38:13|26397.
05:38:15|26395.98
05:38:16|26396.34
05:38:17|26396.36
05:38:18|26395.21
05:38:19|26393.58
05:38:20|26394.09
05:38:21|26394.75
05:38:22|26395.55
05:38:23|26394.63
05:38:24|26394.62
05:38:25|26394.6
05:38:26|26395.06
05:38:27|26395.06
05:38:28|26395.55
05:38:29|26394.58
05:38:30|26394.58
05:38:31|26394.58
05:38:31|26394.57
05:38:32|26396.84
05:38:34|26397.7
05:38:34|26396.76
05:38:36|26396.48
05:38:36|26396.42
05:38:38|26396.42
05:38:39|26396.64
05:38:40|26397.49
05:38:40|26396.49
05:38:41|26396.53
05:38:43|26396.53
05:38:43|26396.42
05:38:45|26396.33
05:38:46|26396.62
05:38:47|26396.03
05:38:47|26395.87
05:38:49|26395.41
05:38:50|26395.21
05:38:51|26396.
05:38:52|26395.99
05:38:53|26396.04
05:38:54|26396.44
05:38:55|26396.05
05:38:57|26398.36
05:38:58|26397.93
05:38:59|26398.57
05:39:00|26397.56
05:39:01|26396.8
05:39:02|26393.86
05:39:03|26394.03
05:39:04|26393.69
05:39:05|26392.65
05:39:06|26391.5
05:39:07|26391.39
05:39:08|26391.39
05:39:09|26388.52
05:39:10|26387.66
05:39:11|26387.33
05:39:12|26386.39
05:39:14|26386.9
05:39:15|26387.2
05:39:16|26387.33
05:39:17|26387.64
05:39:18|26387.1
05:39:18|26387.66
05:39:19|26387.88
05:39:21|26388.6
05:39:21|26388.78
05:39:23|26390.03
05:39:24|26390.1
05:39:25|26389.28
05:39:26|26389.28
05:39:26|26389.44
05:39:28|26388.71
05:39:29|26388.71
05:39:30|26388.71
05:39:31|26388.17
05:39:32|26387.08
05:39:33|26388.15
05:39:34|26388.62
05:39:35|26388.62
05:39:36|26388.22
05:39:37|26388.22
05:39:38|26388.22
05:39:39|26389.53
05:39:40|26389.55
05:39:41|26389.58
05:39:42|26388.98
05:39:43|26388.96
05:39:43|26390.03
05:39:45|26388.86
05:39:46|26389.12
05:39:47|26390.81
05:39:48|26391.25
05:39:48|26390.58
05:39:50|26390.84
05:39:51|26390.84
05:39:52|26390.54
05:39:53|26390.55
05:39:54|26390.55
05:39:55|26390.25
05:39:56|26390.9
05:39:57|26390.57
05:39:58|26390.5
05:40:00|26389.96
05:40:01|26389.96
05:40:02|26389.94
05:40:03|26388.64
05:40:03|26388.77
05:40:05|26388.93
05:40:06|26389.49
05:40:07|26389.49
05:40:09|26389.52
05:40:09|26389.06
05:40:10|26388.27
05:40:11|26388.92
05:40:12|26388.74
05:40:13|26388.74
05:40:14|26388.94
05:40:15|26388.95
05:40:16|26388.99
05:40:17|26389.21
05:40:18|26389.33
05:40:19|26389.33
05:40:20|26388.56
05:40:21|26388.3
05:40:22|26386.59
05:40:23|26387.68
05:40:24|26387.81
05:40:26|26387.81
05:40:26|26387.99
05:40:27|26387.99
05:40:28|26387.46
05:40:29|26387.8
05:40:30|26387.86
05:40:31|26387.87
05:40:32|26387.87
05:40:33|26387.87
05:40:34|26387.96
05:40:35|26388.
05:40:36|26388.
05:40:37|26388.3
05:40:38|26388.48
05:40:39|26388.57
05:40:40|26388.57
05:40:42|26388.26
05:40:42|26388.3
05:40:43|26389.43
05:40:44|26388.38
05:40:45|26388.38
05:40:47|26388.36
05:40:48|26388.36
05:40:48|26388.36
05:40:49|26389.08
05:40:50|26389.71
05:40:52|26389.7
05:40:53|26388.88
05:40:54|26389.1
05:40:55|26389.1
05:40:56|26389.69
05:40:57|26389.55
05:40:58|26390.85
05:41:00|26390.05
05:41:01|26389.75
05:41:01|26390.43
05:41:03|26389.53
05:41:04|26389.81
05:41:05|26390.53
05:41:06|26389.68
05:41:07|26389.79
05:41:07|26390.54
05:41:09|26389.8
05:41:09|26389.53
05:41:10|26390.13
05:41:11|26390.
05:41:13|26390.
05:41:14|26389.9
05:41:15|26389.89
05:41:16|26389.89
05:41:16|26390.35
05:41:17|26391.34
05:41:19|26390.63
05:41:19|26390.31
05:41:20|26390.31
05:41:21|26390.29
05:41:23|26389.94
05:41:23|26389.94
05:41:24|26390.56
05:41:25|26390.62
05:41:26|26390.57
05:41:28|26390.57
05:41:28|26390.91
05:41:30|26390.91
05:41:31|26390.82
05:41:31|26390.82
05:41:33|26390.82
05:41:34|26389.96
05:41:34|26389.49
05:41:36|26390.09
05:41:36|26390.5
05:41:38|26390.53
05:41:39|26389.84
05:41:40|26389.92
05:41:41|26389.87
05:41:42|26389.87
05:41:43|26390.02
05:41:44|26390.02
05:41:45|26389.61
05:41:47|26389.92
05:41:47|26391.44
05:41:49|26390.64
05:41:49|26390.65
05:41:50|26391.26
05:41:52|26390.81
05:41:53|26391.56
05:41:54|26391.65
05:41:55|26391.57
05:41:56|26391.29
05:41:57|26391.54
05:41:58|26391.6
05:42:00|26392.07
05:42:01|26392.25
05:42:01|26391.59
05:42:02|26392.08
05:42:04|26391.48
05:42:05|26391.3
05:42:05|26392.08
05:42:07|26391.4
05:42:08|26391.92
05:42:08|26393.27
05:42:10|26395.41
05:42:11|26405.09
05:42:12|26403.06
05:42:13|26403.48
05:42:14|26399.72
05:42:15|26400.52
05:42:15|26400.66
05:42:16|26400.68
05:42:17|26400.74
05:42:19|26400.98
05:42:20|26400.98
05:42:20|26400.15
05:42:22|26401.39
05:42:22|26400.08
05:42:24|26400.75
05:42:25|26401.41
05:42:26|26401.22
05:42:27|26401.22
05:42:27|26401.12
05:42:29|26401.12
05:42:30|26401.53
05:42:31|26402.15
05:42:32|26402.16
05:42:32|26401.76
05:42:34|26402.7
05:42:34|26402.29
05:42:35|26402.45
05:42:36|26402.9
05:42:38|26401.97
05:42:39|26401.97
05:42:40|26402.41
05:42:41|26402.41
05:42:41|26402.89
05:42:43|26402.24
05:42:44|26403.29
05:42:45|26402.87
05:42:46|26402.87
05:42:47|26402.91
05:42:48|26402.23
05:42:49|26400.84
05:42:50|26400.84
05:42:51|26401.6
05:42:52|26401.6
05:42:53|26401.32
05:42:54|26400.69
05:42:55|26401.53
05:42:56|26401.65
05:42:57|26401.82
05:42:58|26401.28
05:43:00|26401.55
05:43:00|26401.55
05:43:02|26401.26
05:43:02|26401.99
05:43:04|26401.99
05:43:05|26401.89
05:43:06|26401.89
05:43:07|26401.89
05:43:07|26401.04
05:43:09|26401.96
05:43:09|26401.99
05:43:10|26402.33
05:43:12|26401.17
05:43:13|26401.6
05:43:14|26400.1
05:43:14|26398.14
05:43:16|26398.97
05:43:17|26398.56
05:43:18|26398.72
05:43:18|26397.06
05:43:20|26397.59
05:43:21|26397.11
05:43:22|26394.58
05:43:23|26394.09
05:43:23|26394.48
05:43:24|26394.47
05:43:26|26394.9
05:43:26|26395.82
05:43:28|26397.42
05:43:29|26398.12
05:43:30|26398.57
05:43:30|26399.34
05:43:32|26398.56
05:43:33|26397.9
05:43:34|26397.57
05:43:35|26397.57
05:43:36|26397.27
05:43:37|26397.27
05:43:38|26397.44
05:43:39|26397.44
05:43:40|26399.04
05:43:41|26398.91
05:43:42|26398.92
05:43:43|26397.97
05:43:43|26398.06
05:43:45|26397.36
05:43:46|26397.66
05:43:47|26397.71
05:43:47|26397.71
05:43:48|26397.5
05:43:50|26397.5
05:43:51|26397.55
05:43:52|26398.08
05:43:53|26398.08
05:43:54|26398.08
05:43:55|26398.56
05:43:56|26398.56
05:43:57|26399.15
05:43:58|26399.03
05:43:59|26399.16
05:44:00|26400.
05:44:02|26399.
05:44:03|26399.
05:44:04|26399.3
05:44:05|26399.32
05:44:06|26399.45
05:44:07|26399.82
05:44:08|26399.85
05:44:09|26399.32
05:44:10|26399.31
05:44:11|26397.99
05:44:12|26395.17
05:44:13|26396.17
05:44:14|26398.
05:44:15|26398.54
05:44:16|26398.04
05:44:17|26398.04
05:44:18|26398.04
05:44:19|26398.13
05:44:20|26397.81
05:44:22|26398.75
05:44:22|26398.05
05:44:23|26397.9
05:44:24|26397.38
05:44:26|26397.94
05:44:26|26398.13
05:44:27|26397.68
05:44:28|26397.68
05:44:29|26397.68
05:44:30|26397.42
05:44:31|26397.92
05:44:32|26397.92
05:44:33|26397.92
05:44:35|26397.93
05:44:36|26397.87
05:44:37|26397.83
05:44:38|26397.51
05:44:39|26397.51
05:44:39|26398.48
05:44:41|26398.49
05:44:41|26397.85
05:44:42|26397.57
05:44:44|26397.57
05:44:45|26397.57
05:44:46|26398.48
05:44:46|26398.8
05:44:47|26397.79
05:44:49|26398.83
05:44:49|26398.11
05:44:50|26398.3
05:44:51|26398.78
05:44:52|26399.17
05:44:54|26398.3
05:44:55|26400.92
05:44:55|26402.
05:44:57|26400.86
05:44:57|26403.01
05:44:58|26401.97
05:44:59|26401.9
05:45:00|26401.14
05:45:02|26400.71
05:45:03|26401.31
05:45:04|26400.32
05:45:05|26401.14
05:45:06|26401.09
05:45:07|26401.09
05:45:07|26400.68
05:45:09|26398.13
05:45:10|26397.71
05:45:11|26397.71
05:45:11|26397.73
05:45:13|26398.67
05:45:14|26400.28
05:45:15|26399.26
05:45:16|26399.26
05:45:17|26398.48
05:45:18|26398.48
05:45:19|26398.47
05:45:20|26398.47
05:45:21|26397.95
05:45:22|26397.95
05:45:23|26397.95
05:45:25|26398.77
05:45:25|26398.77
05:45:26|26398.63
05:45:27|26398.63
05:45:28|26398.96
05:45:29|26399.42
05:45:30|26399.42
05:45:31|26399.38
05:45:32|26399.76
05:45:33|26398.05
05:45:34|26398.05
05:45:35|26398.06
05:45:36|26398.39
05:45:37|26398.39
05:45:38|26398.41
05:45:39|26398.41
05:45:40|26398.48
05:45:41|26398.35
05:45:42|26398.35
05:45:43|26397.52
05:45:44|26398.44
05:45:45|26398.97
05:45:46|26399.02
05:45:47|26398.03
05:45:48|26398.03
05:45:49|26399.42
05:45:50|26399.42
05:45:51|26398.49
05:45:52|26399.05
05:45:53|26399.05
05:45:54|26399.88
05:45:55|26399.88
05:45:56|26400.
05:45:57|26398.56
05:45:58|26398.56
05:45:59|26399.23
05:46:00|26399.22
05:46:01|26397.95
05:46:02|26397.56
05:46:04|26397.56
05:46:04|26398.38
05:46:05|26398.28
05:46:06|26398.28
05:46:07|26398.6
05:46:08|26398.22
05:46:09|26398.31
05:46:10|26395.85
05:46:11|26395.97
05:46:12|26396.23
05:46:13|26396.81
05:46:15|26396.38
05:46:15|26395.83
05:46:16|26395.6
05:46:17|26396.53
05:46:18|26396.57
05:46:19|26396.59
05:46:20|26396.98
05:46:22|26396.98
05:46:22|26396.42
05:46:24|26396.14
05:46:25|26395.27
05:46:25|26395.38
05:46:26|26395.54
05:46:28|26395.92
05:46:29|26395.53
05:46:30|26395.53
05:46:31|26395.91
05:46:32|26395.91
05:46:33|26395.91
05:46:34|26394.99
05:46:35|26394.45
05:46:36|26393.49
05:46:37|26395.3
05:46:38|26394.38
05:46:39|26394.35
05:46:40|26394.25
05:46:41|26394.03
05:46:42|26394.69
05:46:43|26394.78
05:46:44|26393.71
05:46:45|26394.56
05:46:46|26394.03
05:46:47|26393.41
05:46:48|26394.33
05:46:49|26395.05
05:46:50|26394.34
05:46:51|26394.4
05:46:52|26394.55
05:46:53|26394.61
05:46:54|26395.26
05:46:55|26395.25
05:46:56|26394.63
05:46:57|26394.63
05:46:58|26394.63
05:46:59|26394.42
05:47:00|26395.6
05:47:01|26395.93
05:47:02|26395.51
05:47:04|26394.03
05:47:04|26393.96
05:47:06|26394.59
05:47:06|26394.99
05:47:08|26394.99
05:47:08|26394.99
05:47:10|26394.99
05:47:11|26393.69
05:47:12|26393.69
05:47:13|26394.62
05:47:14|26392.55
05:47:14|26391.6
05:47:16|26392.45
05:47:17|26391.54
05:47:18|26391.53
05:47:19|26391.68
05:47:20|26391.68
05:47:21|26393.5
05:47:22|26392.44
05:47:23|26393.09
05:47:24|26392.37
05:47:25|26392.37
05:47:26|26392.37
05:47:27|26392.17
05:47:28|26391.81
05:47:29|26391.69
05:47:30|26392.75
05:47:31|26392.75
05:47:32|26392.5
05:47:33|26392.5
05:47:34|26391.69
05:47:35|26391.63
05:47:36|26392.5
05:47:37|26391.64
05:47:38|26391.64
05:47:39|26391.63
05:47:40|26392.32
05:47:43|26390.51
05:47:43|26391.63
05:47:44|26390.74
05:47:45|26391.57
05:47:46|26390.57
05:47:47|26391.51
05:47:48|26389.55
05:47:49|26388.28
05:47:50|26389.53
05:47:51|26389.53
05:47:52|26388.69
05:47:53|26389.48
05:47:54|26389.44
05:47:55|26389.44
05:47:56|26389.47
05:47:57|26389.81
05:47:58|26390.
05:47:59|26390.
05:48:00|26390.75
05:48:01|26390.78
05:48:02|26390.13
05:48:03|26390.13
05:48:05|26390.24
05:48:06|26390.33
05:48:07|26390.33
05:48:08|26389.39
05:48:09|26389.79
05:48:10|26389.72
05:48:11|26389.71
05:48:12|26386.95
05:48:13|26384.6
05:48:14|26384.6
05:48:15|26385.42
05:48:16|26385.84
05:48:18|26386.13
05:48:18|26385.77
05:48:19|26385.77
05:48:20|26385.77
05:48:21|26385.09
05:48:22|26385.09
05:48:23|26385.43
05:48:24|26385.43
05:48:25|26385.04
05:48:26|26383.92
05:48:27|26385.29
05:48:28|26383.07
05:48:29|26384.74
05:48:30|26384.22
05:48:32|26384.22
05:48:32|26384.05
05:48:34|26383.17
05:48:35|26384.1
05:48:36|26383.08
05:48:37|26382.88
05:48:38|26383.51
05:48:39|26383.62
05:48:39|26384.79
05:48:41|26383.76
05:48:41|26383.18
05:48:43|26383.2
05:48:43|26383.78
05:48:44|26383.91
05:48:45|26383.91
05:48:46|26383.67
05:48:48|26383.67
05:48:49|26383.23
05:48:50|26382.27
05:48:51|26382.27
05:48:52|26383.18
05:48:52|26381.93
05:48:54|26380.94
05:48:55|26380.93
05:48:56|26380.92
05:48:57|26381.08
05:48:57|26381.08
05:48:59|26381.63
05:48:59|26381.63
05:49:00|26380.3
05:49:02|26379.84
05:49:03|26377.34
05:49:04|26376.2
05:49:05|26373.67
05:49:06|26374.98
05:49:07|26377.34
05:49:08|26375.85
05:49:09|26375.62
05:49:10|26376.86
05:49:11|26376.86
05:49:12|26376.46
05:49:13|26376.59
05:49:14|26375.78
05:49:15|26375.78
05:49:16|26378.72
05:49:17|26378.45
05:49:18|26378.45
05:49:19|26378.9
05:49:20|26379.5
05:49:21|26383.19
05:49:22|26383.23
05:49:23|26383.08
05:49:24|26383.43
05:49:25|26384.18
05:49:26|26383.36
05:49:27|26382.57
05:49:29|26383.59
05:49:29|26384.43
05:49:30|26384.7
05:49:32|26384.39
05:49:33|26383.53
05:49:34|26383.53
05:49:35|26384.48
05:49:35|26383.9
05:49:37|26384.29
05:49:38|26384.69
05:49:39|26384.69
05:49:40|26383.71
05:49:40|26384.71
05:49:41|26384.71
05:49:42|26383.95
05:49:44|26383.55
05:49:44|26383.55
05:49:45|26383.96
05:49:46|26383.96
05:49:47|26383.96
05:49:48|26382.51
05:49:50|26382.05
05:49:51|26382.67
05:49:52|26383.06
05:49:53|26383.5
05:49:54|26382.44
05:49:55|26383.53
05:49:56|26383.53
05:49:57|26383.01
05:49:58|26383.44
05:49:59|26386.62
05:50:00|26387.43
05:50:01|26386.67
05:50:02|26386.16
05:50:03|26388.14
05:50:04|26386.81
05:50:05|26386.56
05:50:07|26386.54
05:50:08|26387.22
05:50:09|26386.65
05:50:10|26386.81
05:50:11|26385.33
05:50:12|26384.03
05:50:13|26383.18
05:50:14|26382.19
05:50:15|26381.8
05:50:16|26382.21
05:50:17|26382.84
05:50:18|26382.84
05:50:19|26381.36
05:50:20|26381.95
05:50:21|26382.16
05:50:22|26382.25
05:50:23|26381.68
05:50:24|26380.5
05:50:25|26380.5
05:50:26|26380.5
05:50:27|26380.63
05:50:28|26380.63
05:50:29|26380.63
05:50:30|26380.63
05:50:31|26379.77
05:50:32|26380.47
05:50:33|26380.57
05:50:34|26380.4
05:50:35|26380.4
05:50:36|26379.24
05:50:37|26379.38
05:50:38|26379.38
05:50:39|26379.78
05:50:41|26379.95
05:50:41|26381.08
05:50:42|26381.09
05:50:43|26381.08
05:50:44|26381.33
05:50:45|26380.39
05:50:46|26380.35
05:50:47|26380.28
05:50:49|26380.28
05:50:49|26380.28
05:50:50|26382.
05:50:52|26382.
05:50:52|26383.08
05:50:53|26382.5
05:50:54|26382.5
05:50:56|26382.5
05:50:57|26382.39
05:50:58|26382.65
05:50:59|26382.45
05:51:00|26383.03
05:51:01|26383.03
05:51:02|26377.96
05:51:03|26376.21
05:51:04|26376.15
05:51:05|26376.5
05:51:06|26375.6
05:51:08|26376.48
05:51:08|26377.42
05:51:10|26376.15
05:51:10|26374.73
05:51:13|26375.24
05:51:14|26375.25
05:51:15|26374.6
05:51:16|26375.17
05:51:17|26375.17
05:51:17|26374.85
05:51:19|26374.68
05:51:20|26375.15
05:51:20|26375.15
05:51:22|26372.87
05:51:22|26372.57
05:51:23|26372.63
05:51:25|26372.48
05:51:25|26372.85
05:51:27|26373.18
05:51:28|26371.75
05:51:29|26371.75
05:51:30|26371.04
05:51:31|26372.32
05:51:31|26372.21
05:51:32|26371.17
05:51:35|26369.82
05:51:35|26369.89
05:51:36|26369.89
05:51:37|26369.4
05:51:38|26369.26
05:51:39|26369.23
05:51:40|26368.72
05:51:41|26369.35
05:51:42|26368.46
05:51:43|26369.32
05:51:44|26368.88
05:51:45|26369.43
05:51:46|26368.9
05:51:47|26368.9
05:51:48|26371.59
05:51:49|26371.28
05:51:51|26370.73
05:51:51|26370.18
05:51:52|26369.58
05:51:53|26369.32
05:51:54|26370.21
05:51:55|26370.57
05:51:56|26370.18
05:51:57|26370.19
05:51:58|26370.43
05:51:59|26369.4
05:52:00|26370.47
05:52:02|26369.83
05:52:02|26369.86
05:52:03|26369.36
05:52:04|26369.08
05:52:05|26371.77
05:52:06|26372.19
05:52:08|26371.69
05:52:09|26369.93
05:52:10|26370.08
05:52:12|26370.05
05:52:12|26370.05
05:52:14|26369.75
05:52:14|26369.75
05:52:16|26369.34
05:52:17|26370.2
05:52:17|26368.47
05:52:19|26368.36
05:52:20|26367.35
05:52:21|26368.03
05:52:21|26367.95
05:52:22|26367.33
05:52:24|26367.13
05:52:25|26367.39
05:52:26|26366.69
05:52:26|26364.16
05:52:28|26361.22
05:52:28|26361.02
05:52:29|26361.11
05:52:31|26361.79
05:52:31|26361.82
05:52:33|26361.08
05:52:33|26361.79
05:52:35|26359.88
05:52:36|26360.09
05:52:37|26361.53
05:52:37|26362.02
05:52:38|26365.03
05:52:40|26363.05
05:52:41|26363.63
05:52:42|26362.6
05:52:42|26363.43
05:52:44|26361.91
05:52:45|26362.01
05:52:45|26364.5
05:52:47|26367.68
05:52:47|26369.12
05:52:48|26370.52
05:52:49|26370.55
05:52:50|26372.16
05:52:52|26371.31
05:52:52|26371.19
05:52:54|26371.18
05:52:54|26371.16
05:52:56|26370.5
05:52:57|26370.52
05:52:58|26370.52
05:52:58|26370.62
05:52:59|26369.83
05:53:01|26369.77
05:53:02|26369.47
05:53:02|26369.41
05:53:03|26369.63
05:53:05|26370.06
05:53:06|26370.06
05:53:07|26369.57
05:53:07|26368.
05:53:08|26366.68
05:53:10|26367.09
05:53:11|26367.1
05:53:12|26366.83
05:53:13|26366.1
05:53:14|26367.31
05:53:15|26367.34
05:53:16|26367.14
05:53:17|26367.
05:53:18|26366.74
05:53:19|26367.09
05:53:20|26366.21
05:53:21|26366.21
05:53:22|26366.24
05:53:23|26366.24
05:53:24|26366.
05:53:25|26366.55
05:53:26|26366.56
05:53:27|26366.66
05:53:28|26366.66
05:53:29|26367.
05:53:30|26368.11
05:53:32|26367.64
05:53:32|26368.44
05:53:33|26369.13
05:53:35|26369.
05:53:35|26369.75
05:53:36|26369.75
05:53:38|26369.04
05:53:38|26368.87
05:53:39|26368.96
05:53:40|26370.14
05:53:41|26369.12
05:53:42|26368.8
05:53:43|26368.8
05:53:44|26369.01
05:53:45|26368.89
05:53:46|26369.
05:53:48|26369.33
05:53:49|26368.86
05:53:50|26369.12
05:53:50|26369.51
05:53:52|26368.93
05:53:53|26369.17
05:53:54|26368.95
05:53:55|26368.22
05:53:56|26368.52
05:53:57|26368.52
05:53:57|26368.2
05:53:59|26368.98
05:54:00|26368.98
05:54:01|26368.87
05:54:02|26368.22
05:54:03|26369.8
05:54:03|26369.85
05:54:04|26370.3
05:54:05|26369.43
05:54:07|26370.2
05:54:07|26368.92
05:54:09|26368.47
05:54:11|26368.86
05:54:12|26368.86
05:54:13|26369.19
05:54:14|26369.52
05:54:15|26368.46
05:54:16|26368.46
05:54:17|26369.23
05:54:18|26368.49
05:54:19|26369.3
05:54:19|26368.58
05:54:21|26368.77
05:54:22|26368.77
05:54:24|26368.49
05:54:24|26368.41
05:54:25|26368.03
05:54:27|26369.01
05:54:28|26369.01
05:54:29|26369.77
05:54:30|26368.9
05:54:31|26369.53
05:54:32|26369.63
05:54:33|26369.63
05:54:34|26369.59
05:54:35|26369.69
05:54:35|26370.
05:54:37|26370.
05:54:38|26369.85
05:54:39|26370.5
05:54:40|26370.5
05:54:40|26370.49
05:54:42|26370.3
05:54:43|26370.47
05:54:44|26370.64
05:54:45|26370.6
05:54:46|26371.52
05:54:47|26371.53
05:54:48|26371.3
05:54:49|26370.87
05:54:50|26370.62
05:54:51|26370.62
05:54:52|26371.17
05:54:53|26371.87
05:54:54|26371.29
05:54:55|26371.99
05:54:56|26371.99
05:54:58|26371.42
05:54:58|26370.77
05:55:00|26371.14
05:55:01|26370.87
05:55:01|26369.89
05:55:03|26368.3
05:55:03|26369.13
05:55:05|26368.97
05:55:05|26368.62
05:55:07|26369.29
05:55:07|26369.29
05:55:08|26368.5
05:55:09|26368.32
05:55:11|26368.23
05:55:12|26368.23
05:55:13|26368.97
05:55:14|26368.67
05:55:15|26369.26
05:55:16|26370.42
05:55:17|26370.76
05:55:18|26370.23
05:55:19|26370.64
05:55:20|26370.85
05:55:21|26370.99
05:55:22|26371.58
05:55:23|26371.58
05:55:24|26371.58
05:55:25|26371.57
05:55:27|26370.85
05:55:27|26371.86
05:55:28|26370.18
05:55:29|26370.18
05:55:30|26370.18
05:55:31|26370.18
05:55:32|26370.05
05:55:33|26370.19
05:55:36|26369.99
05:55:36|26370.17
05:55:37|26369.75
05:55:38|26369.5
05:55:39|26370.69
05:55:41|26370.69
05:55:41|26370.2
05:55:42|26370.63
05:55:43|26368.9
05:55:44|26369.69
05:55:45|26369.95
05:55:46|26369.57
05:55:48|26369.7
05:55:48|26369.06
05:55:49|26369.06
05:55:50|26369.51
05:55:51|26368.88
05:55:52|26370.09
05:55:54|26369.06
05:55:54|26370.01
05:55:55|26370.52
05:55:56|26370.61
05:55:57|26370.82
05:55:58|26371.04
05:55:59|26365.28
05:56:01|26364.17
05:56:01|26363.97
05:56:03|26363.72
05:56:03|26363.1
05:56:04|26364.11
05:56:05|26364.54
05:56:06|26364.08
05:56:07|26365.17
05:56:08|26364.96
05:56:10|26364.26
05:56:11|26364.17
05:56:13|26364.91
05:56:13|26363.22
05:56:14|26361.91
05:56:15|26362.01
05:56:16|26361.64
05:56:17|26360.88
05:56:18|26362.9
05:56:20|26360.93
05:56:21|26359.83
05:56:22|26360.6
05:56:23|26359.65
05:56:24|26362.56
05:56:25|26360.91
05:56:26|26360.91
05:56:27|26365.01
05:56:28|26359.47
05:56:29|26359.79
05:56:30|26359.5
05:56:31|26359.22
05:56:32|26359.66
05:56:33|26359.85
05:56:34|26359.58
05:56:35|26360.59
05:56:36|26359.55
05:56:36|26361.14
05:56:38|26364.07
05:56:39|26363.76
05:56:40|26363.71
05:56:40|26364.23
05:56:42|26364.52
05:56:42|26364.31
05:56:44|26364.16
05:56:45|26361.58
05:56:46|26361.54
05:56:47|26362.39
05:56:48|26361.99
05:56:49|26360.75
05:56:49|26361.51
05:56:51|26360.92
05:56:52|26360.03
05:56:53|26360.03
05:56:54|26360.37
05:56:55|26359.53
05:56:56|26359.98
05:56:57|26360.21
05:56:58|26359.7
05:56:59|26359.1
05:57:00|26360.41
05:57:00|26358.68
05:57:02|26359.
05:57:03|26360.71
05:57:04|26359.52
05:57:05|26358.45
05:57:06|26359.36
05:57:07|26359.16
05:57:08|26358.92
05:57:09|26358.92
05:57:10|26356.57
05:57:11|26356.64
05:57:12|26355.56
05:57:13|26357.71
05:57:14|26357.27
05:57:15|26357.53
05:57:16|26357.73
05:57:17|26357.7
05:57:18|26358.52
05:57:19|26357.86
05:57:20|26358.63
05:57:21|26358.51
05:57:22|26356.92
05:57:23|26357.06
05:57:24|26357.69
05:57:25|26357.72
05:57:26|26356.39
05:57:27|26357.78
05:57:28|26357.11
05:57:29|26356.73
05:57:30|26356.66
05:57:31|26356.17
05:57:32|26356.83
05:57:33|26355.72
05:57:34|26355.56
05:57:35|26356.57
05:57:36|26356.62
05:57:37|26357.54
05:57:38|26356.41
05:57:39|26357.49
05:57:40|26357.17
05:57:41|26358.65
05:57:42|26357.7
05:57:43|26358.47
05:57:44|26358.35
05:57:45|26358.17
05:57:46|26357.94
05:57:47|26358.31
05:57:48|26357.66
05:57:49|26357.84
05:57:50|26357.21
05:57:51|26356.4
05:57:52|26357.21
05:57:53|26356.65
05:57:54|26357.6
05:57:55|26357.1
05:57:56|26356.42
05:57:57|26357.64
05:57:58|26356.75
05:57:59|26357.64
05:58:00|26357.5
05:58:01|26357.47
05:58:02|26357.46
05:58:03|26357.06
05:58:04|26357.04
05:58:05|26357.6
05:58:06|26356.43
05:58:07|26357.63
05:58:08|26357.63
05:58:09|26356.73
05:58:10|26352.56
05:58:12|26351.11
05:58:13|26348.2
05:58:14|26350.69
05:58:15|26355.5
05:58:16|26354.12
05:58:17|26353.94
05:58:18|26353.7
05:58:19|26354.55
05:58:20|26354.37
05:58:21|26351.35
05:58:22|26352.99
05:58:23|26349.44
05:58:24|26349.63
05:58:25|26349.13
05:58:26|26350.37
05:58:27|26349.45
05:58:28|26350.3
05:58:29|26351.21
05:58:30|26351.05
05:58:31|26351.55
05:58:32|26351.1
05:58:33|26349.16
05:58:34|26350.71
05:58:35|26350.
05:58:37|26350.65
05:58:37|26353.37
05:58:39|26359.65
05:58:40|26358.64
05:58:41|26359.35
05:58:42|26358.7
05:58:42|26358.68
05:58:44|26359.56
05:58:44|26360.69
05:58:46|26362.01
05:58:46|26361.81
05:58:48|26363.24
05:58:49|26362.31
05:58:49|26363.57
05:58:51|26364.14
05:58:51|26363.26
05:58:53|26365.12
05:58:53|26364.95
05:58:54|26365.94
05:58:56|26365.24
05:58:57|26365.27
05:58:58|26364.59
05:58:58|26364.82
05:59:00|26365.29
05:59:01|26364.92
05:59:02|26365.25
05:59:02|26364.86
05:59:03|26364.67
05:59:05|26365.84
05:59:05|26365.03
05:59:07|26365.06
05:59:08|26356.86
05:59:08|26355.65
05:59:10|26356.51
05:59:10|26355.85
05:59:12|26353.84
05:59:13|26353.82
05:59:15|26353.87
05:59:15|26353.87
05:59:16|26354.75
05:59:17|26354.57
05:59:18|26354.18
05:59:19|26355.
05:59:20|26354.84
05:59:21|26354.75
05:59:22|26354.63
05:59:23|26353.93
05:59:24|26354.63
05:59:25|26353.59
05:59:26|26354.58
05:59:28|26354.68
05:59:28|26354.61
05:59:30|26355.11
05:59:31|26354.04
05:59:31|26354.17
05:59:33|26354.22
05:59:33|26353.8
05:59:35|26353.84
05:59:36|26353.62
05:59:36|26353.32
05:59:38|26354.12
05:59:38|26355.49
05:59:39|26355.88
05:59:41|26355.86
05:59:41|26356.95
05:59:42|26357.71
05:59:43|26358.36
05:59:45|26358.37
05:59:46|26361.36
05:59:46|26360.78
05:59:47|26361.11
05:59:49|26358.33
05:59:50|26359.57
05:59:51|26358.6
05:59:52|26359.13
05:59:53|26359.13
05:59:54|26359.14
05:59:54|26359.14
05:59:55|26361.68
05:59:56|26361.12
05:59:58|26360.9
05:59:59|26361.03
06:00:00|26361.21
06:00:01|26359.05
06:00:02|26359.04
06:00:03|26358.12
06:00:04|26359.03
06:00:05|26359.85
06:00:06|26358.2
06:00:06|26359.84
06:00:08|26361.16
06:00:08|26359.76
06:00:10|26361.58
06:00:11|26360.74
06:00:12|26359.49
06:00:13|26360.61
06:00:14|26360.77
06:00:16|26359.38
06:00:17|26358.21
06:00:18|26359.19
06:00:19|26359.81
06:00:19|26361.81
06:00:21|26359.99
06:00:22|26359.02
06:00:23|26359.29
06:00:24|26361.25
06:00:25|26360.16
06:00:26|26359.96
06:00:27|26358.71
06:00:28|26358.69
06:00:29|26359.75
06:00:30|26359.43
06:00:31|26359.74
06:00:32|26359.74
06:00:33|26358.69
06:00:34|26360.1
06:00:35|26360.06
06:00:36|26360.75
06:00:37|26360.57
06:00:38|26360.32
06:00:40|26361.4
06:00:41|26357.6
06:00:42|26358.66
06:00:43|26353.47
06:00:44|26353.83
06:00:45|26353.72
06:00:46|26354.67
06:00:47|26354.64
06:00:48|26353.54
06:00:49|26352.92
06:00:50|26352.57
06:00:50|26353.43
06:00:51|26352.75
06:00:53|26352.55
06:00:54|26353.31
06:00:54|26352.51
06:00:56|26352.48
06:00:56|26353.15
06:00:58|26352.93
06:00:59|26352.17
06:01:00|26352.55
06:01:01|26352.87
06:01:02|26352.86
06:01:03|26353.26
06:01:04|26353.28
06:01:05|26353.68
06:01:06|26353.
06:01:07|26353.
06:01:08|26351.72
06:01:09|26353.02
06:01:10|26352.78
06:01:11|26353.3
06:01:12|26352.74
06:01:13|26352.82
06:01:14|26353.81
06:01:16|26354.78
06:01:17|26355.
06:01:18|26353.64
06:01:19|26354.68
06:01:20|26354.68
06:01:21|26354.69
06:01:22|26353.98
06:01:23|26353.59
06:01:24|26353.68
06:01:25|26353.47
06:01:26|26353.75
06:01:27|26353.63
06:01:28|26353.23
06:01:29|26351.7
06:01:31|26352.04
06:01:31|26352.44
06:01:32|26351.26
06:01:33|26352.4
06:01:34|26350.43
06:01:35|26350.44
06:01:36|26350.12
06:01:37|26351.26
06:01:38|26350.29
06:01:40|26350.45
06:01:41|26350.15
06:01:42|26350.02
06:01:43|26349.38
06:01:44|26349.99
06:01:45|26350.16
06:01:46|26350.1
06:01:46|26350.
06:01:47|26350.31
06:01:48|26350.23
06:01:49|26350.66
06:01:51|26350.22
06:01:51|26350.87
06:01:53|26350.87
06:01:54|26351.17
06:01:55|26350.86
06:01:56|26350.86
06:01:57|26351.28
06:01:57|26350.89
06:01:59|26351.29
06:02:00|26352.85
06:02:01|26352.78
06:02:02|26352.4
06:02:03|26352.35
06:02:04|26353.24
06:02:04|26353.26
06:02:06|26352.78
06:02:07|26352.78
06:02:08|26353.41
06:02:09|26353.41
06:02:10|26352.73
06:02:10|26352.75
06:02:11|26352.61
06:02:13|26351.94
06:02:14|26351.52
06:02:15|26351.1
06:02:17|26351.23
06:02:17|26352.97
06:02:18|26353.11
06:02:19|26353.37
06:02:20|26352.87
06:02:21|26352.61
06:02:22|26352.61
06:02:23|26346.02
06:02:24|26340.34
06:02:25|26343.03
06:02:26|26344.88
06:02:27|26346.79
06:02:28|26346.97
06:02:29|26348.
06:02:31|26339.12
06:02:31|26338.8
06:02:33|26340.22
06:02:33|26339.61
06:02:35|26341.47
06:02:36|26339.15
06:02:36|26341.62
06:02:38|26341.17
06:02:39|26342.12
06:02:40|26341.63
06:02:41|26342.22
06:02:42|26342.08
06:02:42|26342.57
06:02:43|26341.24
06:02:45|26345.1
06:02:46|26346.72
06:02:47|26348.37
06:02:47|26349.09
06:02:48|26347.39
06:02:49|26346.64
06:02:50|26345.13
06:02:51|26347.65
06:02:53|26346.38
06:02:54|26347.37
06:02:54|26346.33
06:02:55|26347.02
06:02:57|26346.85
06:02:57|26347.
06:02:58|26346.84
06:03:00|26346.23
06:03:00|26346.66
06:03:02|26352.33
06:03:03|26351.28
06:03:03|26353.83
06:03:04|26353.23
06:03:05|26353.7
06:03:06|26353.05
06:03:07|26352.98
06:03:08|26352.49
06:03:10|26351.93
06:03:11|26352.4
06:03:12|26352.98
06:03:12|26352.54
06:03:13|26346.33
06:03:15|26346.76
06:03:16|26347.73
06:03:17|26343.83
06:03:18|26343.
06:03:19|26343.78
06:03:20|26343.79
06:03:21|26344.17
06:03:22|26344.14
06:03:23|26346.28
06:03:24|26347.14
06:03:25|26346.52
06:03:26|26345.68
06:03:27|26346.32
06:03:28|26345.7
06:03:29|26346.29
06:03:30|26347.19
06:03:31|26345.94
06:03:32|26349.93
06:03:33|26350.57
06:03:34|26350.79
06:03:35|26350.8
06:03:36|26350.08
06:03:37|26350.98
06:03:38|26351.1
06:03:39|26351.02
06:03:40|26350.83
06:03:41|26350.11
06:03:42|26351.33
06:03:43|26349.88
06:03:44|26349.86
06:03:45|26350.05
06:03:46|26350.92
06:03:47|26350.64
06:03:48|26353.21
06:03:49|26352.47
06:03:50|26356.13
06:03:51|26355.31
06:03:52|26353.86
06:03:53|26354.35
06:03:54|26354.36
06:03:55|26353.85
06:03:56|26353.37
06:03:57|26353.45
06:03:58|26353.48
06:03:59|26353.59
06:04:00|26353.49
06:04:01|26353.06
06:04:02|26353.74
06:04:03|26355.38
06:04:04|26355.37
06:04:05|26355.53
06:04:06|26354.72
06:04:07|26354.63
06:04:08|26354.65
06:04:09|26354.65
06:04:10|26354.14
06:04:11|26354.68
06:04:12|26354.65
06:04:13|26355.
06:04:14|26355.74
06:04:15|26356.84
06:04:16|26355.62
06:04:18|26354.65
06:04:19|26355.15
06:04:20|26354.69
06:04:21|26354.69
06:04:22|26355.72
06:04:23|26354.64
06:04:24|26354.53
06:04:25|26354.45
06:04:26|26352.99
06:04:27|26354.52
06:04:28|26354.87
06:04:29|26354.85
06:04:30|26354.71
06:04:31|26355.49
06:04:32|26354.85
06:04:33|26354.69
06:04:34|26354.42
06:04:35|26354.67
06:04:36|26353.78
06:04:37|26354.63
06:04:38|26353.82
06:04:39|26355.03
06:04:40|26355.18
06:04:41|26356.32
06:04:42|26355.22
06:04:43|26356.31
06:04:44|26355.25
06:04:45|26356.19
06:04:46|26356.07
06:04:47|26356.36
06:04:48|26356.35
06:04:49|26357.04
06:04:50|26356.85
06:04:51|26356.66
06:04:52|26356.51
06:04:53|26356.47
06:04:54|26356.51
06:04:55|26358.73
06:04:56|26357.71
06:04:57|26357.72
06:04:58|26357.6
06:04:59|26358.99
06:05:00|26358.31
06:05:01|26357.13
06:05:02|26354.07
06:05:03|26355.05
06:05:04|26354.07
06:05:05|26351.56
06:05:06|26353.06
06:05:07|26353.8
06:05:08|26354.7
06:05:09|26354.7
06:05:10|26355.56
06:05:11|26355.99
06:05:12|26354.78
06:05:13|26355.64
06:05:14|26354.47
06:05:15|26354.38
06:05:16|26355.47
06:05:18|26354.31
06:05:19|26356.41
06:05:20|26356.34
06:05:22|26357.71
06:05:22|26357.35
06:05:23|26357.73
06:05:24|26358.3
06:05:25|26359.
06:05:26|26359.12
06:05:27|26359.28
06:05:28|26359.07
06:05:29|26359.09
06:05:30|26359.09
06:05:31|26359.85
06:05:33|26358.67
06:05:33|26360.
06:05:34|26358.07
06:05:35|26359.99
06:05:36|26358.67
06:05:37|26359.07
06:05:38|26359.15
06:05:39|26360.16
06:05:40|26359.44
06:05:41|26360.78
06:05:42|26359.7
06:05:43|26360.38
06:05:44|26360.31
06:05:45|26360.4
06:05:46|26359.78
06:05:47|26359.43
06:05:48|26359.86
06:05:49|26359.86
06:05:50|26360.6
06:05:51|26361.
06:05:52|26361.25
06:05:53|26361.21
06:05:54|26360.38
06:05:55|26360.29
06:05:57|26360.34
06:05:57|26360.44
06:05:58|26360.31
06:05:59|26361.97
06:06:00|26360.89
06:06:01|26361.23
06:06:02|26360.89
06:06:03|26360.05
06:06:05|26360.73
06:06:06|26360.72
06:06:06|26361.15
06:06:07|26360.29
06:06:08|26360.27
06:06:10|26359.94
06:06:10|26359.94
06:06:12|26360.29
06:06:12|26359.93
06:06:14|26361.14
06:06:15|26359.9
06:06:15|26360.73
06:06:17|26360.74
06:06:18|26361.11
06:06:19|26360.69
06:06:21|26361.88
06:06:21|26361.73
06:06:22|26361.3
06:06:23|26363.04
06:06:24|26364.13
06:06:25|26363.28
06:06:26|26363.07
06:06:27|26364.2
06:06:28|26363.34
06:06:29|26364.69
06:06:30|26364.31
06:06:31|26366.83
06:06:32|26365.88
06:06:33|26365.47
06:06:34|26365.18
06:06:35|26364.72
06:06:36|26366.1
06:06:38|26365.02
06:06:38|26365.88
06:06:40|26364.7
06:06:41|26364.62
06:06:42|26363.96
06:06:43|26363.96
06:06:44|26365.51
06:06:45|26365.03
06:06:46|26365.49
06:06:47|26365.47
06:06:48|26365.19
06:06:49|26365.59
06:06:50|26366.06
06:06:51|26365.48
06:06:52|26365.45
06:06:53|26365.61
06:06:54|26365.77
06:06:55|26366.48
06:06:56|26365.91
06:06:57|26365.94
06:06:58|26366.7
06:06:59|26365.52
06:07:00|26365.1
06:07:01|26365.86
06:07:02|26365.09
06:07:03|26365.59
06:07:04|26365.59
06:07:05|26365.67
06:07:06|26365.46
06:07:07|26364.95
06:07:08|26364.92
06:07:09|26365.25
06:07:10|26364.08
06:07:11|26364.59
06:07:12|26364.58
06:07:13|26364.02
06:07:14|26364.59
06:07:15|26364.6
06:07:16|26364.41
06:07:17|26364.36
06:07:18|26363.99
06:07:19|26363.92
06:07:21|26364.59
06:07:22|26365.02
06:07:23|26364.85
06:07:24|26365.15
06:07:25|26366.01
06:07:26|26366.09
06:07:26|26367.08
06:07:28|26366.85
06:07:29|26366.84
06:07:30|26368.37
06:07:31|26365.6
06:07:31|26367.64
06:07:32|26366.85
06:07:34|26368.41
06:07:35|26367.6
06:07:35|26368.31
06:07:37|26368.31
06:07:38|26367.65
06:07:39|26367.54
06:07:40|26367.07
06:07:41|26366.29
06:07:42|26365.61
06:07:43|26366.28
06:07:44|26366.43
06:07:45|26366.81
06:07:46|26366.86
06:07:47|26366.86
06:07:48|26366.95
06:07:49|26366.99
06:07:50|26366.99
06:07:51|26365.52
06:07:53|26364.48
06:07:54|26364.67
06:07:54|26365.1
06:07:55|26365.1
06:07:57|26365.
06:07:57|26363.61
06:07:58|26364.46
06:08:00|26364.17
06:08:01|26365.16
06:08:01|26365.51
06:08:02|26365.52
06:08:03|26365.52
06:08:04|26366.03
06:08:05|26366.3
06:08:06|26365.99
06:08:08|26366.53
06:08:08|26366.72
06:08:09|26366.09
06:08:11|26366.76
06:08:12|26366.69
06:08:13|26366.79
06:08:13|26365.19
06:08:15|26366.03
06:08:16|26366.03
06:08:16|26365.41
06:08:17|26366.03
06:08:19|26365.69
06:08:19|26352.02
06:08:21|26351.26
06:08:22|26353.67
06:08:23|26353.47
06:08:24|26355.18
06:08:25|26357.63
06:08:26|26357.66
06:08:27|26357.71
06:08:28|26357.51
06:08:29|26358.2
06:08:30|26358.63
06:08:31|26358.22
06:08:32|26359.42
06:08:33|26362.75
06:08:34|26363.77
06:08:35|26366.1
06:08:36|26366.01
06:08:37|26366.01
06:08:38|26365.5
06:08:39|26365.51
06:08:40|26365.51
06:08:41|26365.69
06:08:42|26365.52
06:08:43|26364.82
06:08:44|26364.84
06:08:45|26365.75
06:08:46|26367.15
06:08:47|26369.32
06:08:48|26369.75
06:08:49|26369.43
06:08:50|26369.
06:08:51|26368.62
06:08:52|26368.29
06:08:53|26368.73
06:08:54|26368.76
06:08:55|26369.57
06:08:56|26369.38
06:08:57|26365.6
06:08:58|26367.34
06:08:59|26367.51
06:09:01|26367.72
06:09:01|26368.41
06:09:02|26367.75
06:09:04|26367.36
06:09:05|26367.58
06:09:05|26367.63
06:09:06|26366.78
06:09:07|26366.78
06:09:08|26367.16
06:09:09|26366.26
06:09:10|26367.12
06:09:12|26367.6
06:09:12|26367.62
06:09:14|26367.14
06:09:14|26367.4
06:09:15|26367.4
06:09:16|26367.79
06:09:17|26367.8
06:09:18|26368.08
06:09:19|26368.36
06:09:20|26367.58
06:09:22|26369.19
06:09:23|26369.25
06:09:25|26369.75
06:09:25|26369.18
06:09:26|26369.05
06:09:28|26369.44
06:09:28|26370.23
06:09:30|26369.46
06:09:31|26369.47
06:09:31|26368.97
06:09:32|26369.08
06:09:34|26369.08
06:09:34|26370.51
06:09:36|26370.51
06:09:36|26369.47
06:09:37|26369.78
06:09:38|26369.78
06:09:40|26369.78
06:09:40|26369.81
06:09:42|26369.81
06:09:43|26369.81
06:09:43|26369.83
06:09:44|26369.54
06:09:46|26369.31
06:09:46|26368.58
06:09:48|26368.88
06:09:49|26369.38
06:09:50|26369.38
06:09:51|26368.39
06:09:52|26368.61
06:09:53|26368.61
06:09:54|26368.55
06:09:55|26368.82
06:09:56|26368.39
06:09:56|26368.33
06:09:58|26367.81
06:09:59|26368.38
06:10:00|26368.18
06:10:01|26367.05
06:10:02|26367.48
06:10:03|26367.5
06:10:04|26367.74
06:10:05|26367.86
06:10:06|26367.86
06:10:06|26367.64
06:10:08|26367.88
06:10:09|26367.91
06:10:10|26367.79
06:10:11|26367.93
06:10:12|26368.29
06:10:13|26367.78
06:10:13|26368.28
06:10:14|26368.3
06:10:15|26368.78
06:10:17|26368.8
06:10:17|26368.8
06:10:19|26368.75
06:10:20|26368.75
06:10:21|26368.75
06:10:22|26369.18
06:10:23|26369.39
06:10:24|26369.02
06:10:25|26369.02
06:10:25|26368.45
06:10:27|26368.7
06:10:28|26370.24
06:10:29|26369.35
06:10:30|26371.36
06:10:31|26372.34
06:10:32|26371.9
06:10:33|26371.59
06:10:34|26372.07
06:10:35|26371.61
06:10:36|26371.09
06:10:37|26371.6
06:10:38|26371.41
06:10:39|26371.59
06:10:40|26371.59
06:10:41|26371.59
06:10:42|26370.98
06:10:43|26370.45
06:10:44|26370.8
06:10:46|26365.95
06:10:46|26365.97
06:10:47|26365.48
06:10:48|26365.43
06:10:50|26365.19
06:10:51|26365.47
06:10:51|26365.19
06:10:53|26363.88
06:10:53|26364.01
06:10:55|26363.32
06:10:56|26364.15
06:10:57|26364.35
06:10:57|26364.13
06:10:59|26363.24
06:11:00|26363.4
06:11:01|26364.71
06:11:02|26364.84
06:11:03|26365.43
06:11:04|26365.74
06:11:05|26365.5
06:11:05|26364.82
06:11:07|26364.83
06:11:07|26365.14
06:11:08|26365.01
06:11:10|26364.83
06:11:11|26364.68
06:11:12|26364.47
06:11:13|26364.47
06:11:14|26365.76
06:11:14|26366.26
06:11:15|26365.46
06:11:17|26365.46
06:11:18|26365.6
06:11:18|26365.22
06:11:19|26365.31
06:11:21|26365.71
06:11:22|26365.76
06:11:22|26365.77
06:11:24|26365.65
06:11:26|26365.99
06:11:27|26365.29
06:11:28|26365.29
06:11:29|26366.41
06:11:30|26366.05
06:11:31|26366.05
06:11:32|26366.2
06:11:33|26366.19
06:11:34|26366.19
06:11:35|26366.12
06:11:36|26365.57
06:11:37|26364.79
06:11:38|26364.75
06:11:39|26364.75
06:11:40|26364.14
06:11:41|26364.99
06:11:42|26364.99
06:11:43|26364.98
06:11:44|26365.36
06:11:45|26364.98
06:11:46|26364.66
06:11:47|26364.66
06:11:48|26364.66
06:11:49|26364.9
06:11:50|26364.68
06:11:51|26364.46
06:11:52|26364.46
06:11:53|26365.69
06:11:54|26365.65
06:11:55|26365.86
06:11:56|26365.38
06:11:57|26365.38
06:11:58|26366.
06:11:59|26365.61
06:12:00|26368.71
06:12:01|26369.18
06:12:02|26370.17
06:12:03|26369.55
06:12:04|26368.69
06:12:05|26368.25
06:12:06|26368.44
06:12:07|26368.76
06:12:08|26368.76
06:12:09|26368.41
06:12:10|26368.03
06:12:11|26368.
06:12:12|26368.13
06:12:13|26368.64
06:12:14|26368.64
06:12:15|26368.64
06:12:16|26368.06
06:12:17|26368.6
06:12:18|26368.6
06:12:19|26368.63
06:12:20|26368.67
06:12:21|26368.22
06:12:22|26369.12
06:12:23|26368.85
06:12:24|26368.84
06:12:26|26367.35
06:12:27|26368.23
06:12:28|26368.76
06:12:29|26368.75
06:12:30|26368.8
06:12:30|26369.11
06:12:31|26369.1
06:12:33|26369.01
06:12:34|26369.
06:12:35|26369.47
06:12:36|26369.28
06:12:37|26369.23
06:12:38|26369.28
06:12:39|26369.28
06:12:40|26368.95
06:12:41|26368.9
06:12:41|26369.46
06:12:43|26369.25
06:12:44|26368.63
06:12:45|26368.65
06:12:46|26370.18
06:12:47|26370.18
06:12:48|26370.18
06:12:49|26369.74
06:12:50|26369.41
06:12:51|26369.76
06:12:52|26369.32
06:12:53|26369.32
06:12:54|26369.6
06:12:55|26370.19
06:12:56|26369.76
06:12:57|26369.86
06:12:58|26369.86
06:12:59|26369.85
06:13:00|26369.76
06:13:02|26369.32
06:13:02|26370.75
06:13:03|26370.05
06:13:04|26370.04
06:13:05|26370.04
06:13:07|26369.82
06:13:07|26369.8
06:13:08|26366.06
06:13:09|26367.83
06:13:10|26367.81
06:13:11|26367.77
06:13:12|26367.74
06:13:13|26368.33
06:13:14|26368.33
06:13:15|26368.
06:13:16|26368.56
06:13:18|26369.31
06:13:19|26368.72
06:13:19|26369.3
06:13:20|26369.07
06:13:21|26369.07
06:13:22|26369.05
06:13:24|26370.14
06:13:25|26369.59
06:13:26|26369.59
06:13:27|26369.61
06:13:28|26369.99
06:13:29|26369.97
06:13:32|26369.8
06:13:33|26369.8
06:13:34|26370.01
06:13:35|26369.94
06:13:36|26369.8
06:13:37|26369.8
06:13:38|26370.04
06:13:39|26369.75
06:13:40|26370.04
06:13:41|26370.04
06:13:43|26370.11
06:13:44|26371.16
06:13:45|26371.09
06:13:46|26371.55
06:13:47|26371.56
06:13:48|26371.57
06:13:49|26371.57
06:13:50|26371.88
06:13:50|26372.01
06:13:52|26372.43
06:13:52|26371.9
06:13:54|26371.9
06:13:55|26371.89
06:13:56|26372.41
06:13:57|26372.4
06:13:58|26372.4
06:13:59|26371.93
06:14:00|26372.6
06:14:01|26369.47
06:14:01|26368.92
06:14:02|26369.57
06:14:04|26372.31
06:14:05|26373.3
06:14:06|26372.54
06:14:07|26369.36
06:14:08|26366.44
06:14:09|26367.57
06:14:09|26367.06
06:14:11|26368.58
06:14:12|26367.48
06:14:13|26370.31
06:14:14|26369.86
06:14:15|26370.35
06:14:16|26370.68
06:14:17|26370.19
06:14:18|26370.95
06:14:19|26371.02
06:14:20|26370.21
06:14:21|26369.83
06:14:22|26370.64
06:14:23|26370.32
06:14:24|26370.61
06:14:25|26370.33
06:14:26|26370.19
06:14:28|26370.28
06:14:28|26369.36
06:14:30|26368.89
06:14:31|26369.61
06:14:32|26369.37
06:14:33|26369.57
06:14:34|26369.53
06:14:35|26369.59
06:14:36|26369.81
06:14:37|26369.98
06:14:38|26369.41
06:14:39|26369.51
06:14:40|26369.2
06:14:41|26369.2
06:14:42|26369.1
06:14:43|26369.
06:14:44|26369.17
06:14:45|26369.17
06:14:47|26369.12
06:14:47|26369.76
06:14:48|26370.37
06:14:49|26369.76
06:14:51|26370.31
06:14:52|26373.88
06:14:53|26376.54
06:14:54|26377.75
06:14:55|26378.18
06:14:56|26377.85
06:14:57|26378.18
06:14:58|26378.89
06:14:59|26378.99
06:15:00|26378.3
06:15:01|26377.69
06:15:02|26378.32
06:15:03|26378.8
06:15:04|26378.94
06:15:05|26377.85
06:15:06|26378.87
06:15:07|26379.22
06:15:08|26378.19
06:15:09|26378.19
06:15:10|26379.09
06:15:11|26378.7
06:15:12|26378.78
06:15:13|26378.87
06:15:14|26379.4
06:15:15|26380.25
06:15:16|26380.25
06:15:17|26379.26
06:15:18|26379.27
06:15:19|26379.21
06:15:20|26380.66
06:15:21|26382.29
06:15:22|26381.16
06:15:23|26381.17
06:15:24|26382.58
06:15:25|26382.31
06:15:26|26382.61
06:15:27|26381.8
06:15:28|26381.6
06:15:30|26382.22
06:15:30|26382.99
06:15:32|26387.97
06:15:33|26389.5
06:15:34|26390.45
06:15:35|26390.11
06:15:36|26390.18
06:15:37|26390.
06:15:38|26392.48
06:15:39|26391.56
06:15:40|26392.52
06:15:41|26392.
06:15:42|26392.67
06:15:43|26391.39
06:15:44|26392.67
06:15:45|26392.33
06:15:46|26391.27
06:15:47|26391.29
06:15:48|26390.47
06:15:49|26391.49
06:15:50|26390.82
06:15:51|26390.76
06:15:52|26390.76
06:15:53|26390.78
06:15:54|26391.68
06:15:55|26391.25
06:15:56|26391.18
06:15:57|26390.74
06:15:58|26391.35
06:15:59|26390.45
06:16:00|26390.49
06:16:01|26390.51
06:16:02|26390.45
06:16:03|26387.95
06:16:04|26387.91
06:16:05|26388.29
06:16:06|26387.59
06:16:07|26385.79
06:16:08|26385.4
06:16:09|26384.33
06:16:10|26384.8
06:16:11|26384.16
06:16:12|26384.38
06:16:13|26383.45
06:16:14|26383.79
06:16:15|26383.95
06:16:16|26383.58
06:16:17|26384.21
06:16:18|26384.21
06:16:19|26386.99
06:16:20|26385.87
06:16:21|26386.2
06:16:22|26386.33
06:16:23|26383.13
06:16:24|26383.99
06:16:25|26383.42
06:16:26|26384.05
06:16:27|26383.32
06:16:28|26383.87
06:16:30|26383.37
06:16:30|26383.37
06:16:31|26383.63
06:16:32|26383.63
06:16:33|26383.45
06:16:34|26383.45
06:16:35|26382.87
06:16:36|26383.65
06:16:37|26386.09
06:16:38|26387.
06:16:40|26386.4
06:16:41|26387.27
06:16:42|26387.04
06:16:42|26387.04
06:16:44|26387.3
06:16:45|26387.67
06:16:45|26386.33
06:16:47|26386.12
06:16:48|26386.45
06:16:49|26385.32
06:16:50|26384.37
06:16:51|26384.38
06:16:52|26384.81
06:16:53|26384.81
06:16:54|26384.8
06:16:55|26384.79
06:16:56|26384.79
06:16:57|26384.85
06:16:58|26384.69
06:16:59|26384.05
06:17:00|26384.85
06:17:01|26384.25
06:17:02|26385.25
06:17:03|26385.21
06:17:04|26384.39
06:17:05|26385.12
06:17:06|26385.24
06:17:07|26384.89
06:17:08|26385.42
06:17:09|26385.42
06:17:10|26384.85
06:17:11|26385.32
06:17:12|26385.49
06:17:13|26385.63
06:17:14|26386.5
06:17:15|26385.9
06:17:16|26386.21
06:17:17|26388.27
06:17:18|26389.57
06:17:19|26388.95
06:17:20|26388.24
06:17:21|26388.08
06:17:22|26388.18
06:17:23|26389.45
06:17:24|26389.31
06:17:25|26388.92
06:17:26|26388.97
06:17:27|26388.26
06:17:28|26388.93
06:17:29|26388.93
06:17:31|26388.96
06:17:31|26388.96
06:17:32|26388.34
06:17:34|26387.81
06:17:36|26388.66
06:17:36|26388.88
06:17:38|26387.95
06:17:39|26388.
06:17:39|26388.64
06:17:40|26389.04
06:17:41|26390.31
06:17:43|26389.01
06:17:44|26389.06
06:17:45|26389.06
06:17:46|26390.03
06:17:47|26390.03
06:17:48|26390.01
06:17:49|26389.18
06:17:50|26389.78
06:17:51|26389.12
06:17:52|26389.12
06:17:53|26389.12
06:17:54|26389.34
06:17:55|26389.05
06:17:56|26389.05
06:17:57|26389.03
06:17:58|26388.69
06:17:59|26390.3
06:18:00|26389.64
06:18:01|26388.77
06:18:02|26388.33
06:18:03|26388.13
06:18:04|26388.49
06:18:05|26388.53
06:18:06|26388.99
06:18:07|26389.03
06:18:08|26388.69
06:18:09|26388.46
06:18:10|26388.46
06:18:11|26389.69
06:18:12|26389.64
06:18:13|26389.64
06:18:14|26389.64
06:18:15|26389.59
06:18:16|26389.
06:18:17|26389.67
06:18:18|26395.13
06:18:19|26395.45
06:18:20|26395.42
06:18:21|26395.27
06:18:22|26394.47
06:18:23|26395.09
06:18:24|26395.09
06:18:25|26394.98
06:18:26|26394.09
06:18:27|26393.32
06:18:28|26393.38
06:18:29|26393.31
06:18:31|26391.44
06:18:32|26393.83
06:18:33|26392.84
06:18:34|26392.84
06:18:35|26393.74
06:18:36|26394.24
06:18:37|26393.38
06:18:38|26395.98
06:18:39|26395.5
06:18:40|26394.83
06:18:41|26395.35
06:18:42|26395.35
06:18:43|26395.29
06:18:44|26396.38
06:18:45|26396.14
06:18:45|26396.14
06:18:47|26397.08
06:18:48|26397.6
06:18:49|26397.15
06:18:50|26396.61
06:18:51|26397.06
06:18:52|26396.05
06:18:53|26396.87
06:18:53|26397.27
06:18:55|26397.53
06:18:56|26397.85
06:18:57|26398.12
06:18:58|26398.1
06:18:59|26398.12
06:19:00|26397.84
06:19:01|26397.05
06:19:02|26398.57
06:19:03|26398.56
06:19:04|26399.42
06:19:05|26398.99
06:19:06|26400.84
06:19:07|26400.86
06:19:08|26404.75
06:19:09|26408.4
06:19:10|26408.89
06:19:11|26407.95
06:19:12|26404.4
06:19:13|26399.57
06:19:14|26397.03
06:19:15|26397.96
06:19:16|26396.75
06:19:17|26398.4
06:19:18|26396.12
06:19:19|26395.52
06:19:20|26395.94
06:19:21|26400.29
06:19:22|26400.09
06:19:23|26399.91
06:19:24|26399.9
06:19:25|26398.99
06:19:26|26398.96
06:19:27|26399.04
06:19:28|26400.17
06:19:29|26399.26
06:19:30|26397.44
06:19:31|26397.59
06:19:33|26398.04
06:19:34|26398.47
06:19:34|26398.43
06:19:36|26398.08
06:19:36|26398.12
06:19:37|26398.13
06:19:39|26398.13
06:19:40|26398.12
06:19:41|26398.12
06:19:42|26398.85
06:19:43|26397.86
06:19:44|26397.71
06:19:45|26397.71
06:19:46|26397.52
06:19:47|26397.52
06:19:48|26397.52
06:19:49|26396.84
06:19:50|26396.84
06:19:51|26395.89
06:19:52|26395.65
06:19:53|26396.14
06:19:54|26395.31
06:19:55|26395.16
06:19:56|26395.42
06:19:58|26395.56
06:19:58|26394.6
06:19:59|26395.05
06:20:00|26395.34
06:20:01|26394.33
06:20:02|26394.11
06:20:03|26394.96
06:20:04|26396.33
06:20:05|26395.85
06:20:06|26395.33
06:20:07|26395.97
06:20:08|26395.35
06:20:09|26396.33
06:20:10|26395.25
06:20:11|26394.86
06:20:12|26394.27
06:20:13|26393.86
06:20:14|26393.5
06:20:15|26389.8
06:20:16|26388.87
06:20:18|26388.52
06:20:19|26387.72
06:20:19|26388.54
06:20:21|26388.57
06:20:21|26389.43
06:20:22|26389.78
06:20:24|26389.53
06:20:25|26389.51
06:20:25|26389.45
06:20:27|26388.24
06:20:28|26389.95
06:20:29|26392.38
06:20:29|26391.14
06:20:31|26390.04
06:20:31|26390.94
06:20:33|26388.68
06:20:34|26390.44
06:20:35|26389.57
06:20:36|26389.57
06:20:37|26389.57
06:20:38|26389.6
06:20:39|26389.64
06:20:40|26389.64
06:20:41|26388.37
06:20:42|26387.87
06:20:43|26388.29
06:20:44|26388.61
06:20:45|26388.61
06:20:46|26388.61
06:20:47|26389.51
06:20:48|26389.51
06:20:49|26389.47
06:20:50|26389.86
06:20:51|26389.48
06:20:52|26388.7
06:20:53|26389.41
06:20:54|26388.57
06:20:55|26388.71
06:20:56|26390.01
06:20:57|26389.59
06:20:58|26390.95
06:20:59|26390.6
06:21:00|26390.24
06:21:02|26390.45
06:21:02|26390.58
06:21:03|26389.55
06:21:04|26390.13
06:21:05|26389.47
06:21:07|26388.7
06:21:08|26388.75
06:21:08|26388.67
06:21:10|26388.67
06:21:11|26389.16
06:21:11|26389.16
06:21:13|26389.73
06:21:14|26389.78
06:21:15|26389.09
06:21:16|26389.09
06:21:17|26387.52
06:21:18|26387.49
06:21:19|26387.01
06:21:20|26387.81
06:21:21|26388.14
06:21:22|26387.35
06:21:23|26387.13
06:21:24|26387.33
06:21:25|26387.32
06:21:26|26386.76
06:21:27|26382.52
06:21:28|26382.99
06:21:29|26380.86
06:21:30|26380.51
06:21:31|26381.57
06:21:32|26381.34
06:21:33|26381.78
06:21:35|26378.56
06:21:36|26378.24
06:21:36|26378.86
06:21:38|26378.61
06:21:39|26379.11
06:21:40|26378.29
06:21:41|26379.03
06:21:42|26377.89
06:21:44|26378.07
06:21:45|26378.6
06:21:45|26377.45
06:21:46|26380.07
06:21:47|26379.17
06:21:48|26378.84
06:21:50|26378.59
06:21:51|26378.59
06:21:52|26378.61
06:21:53|26378.
06:21:54|26378.
06:21:55|26379.63
06:21:56|26379.59
06:21:57|26380.28
06:21:58|26379.21
06:21:59|26379.89
06:22:00|26379.87
06:22:01|26379.92
06:22:02|26384.9
06:22:03|26384.79
06:22:04|26384.2
06:22:04|26386.09
06:22:05|26385.27
06:22:07|26385.77
06:22:08|26383.92
06:22:09|26383.52
06:22:10|26383.83
06:22:11|26384.25
06:22:11|26383.52
06:22:13|26384.26
06:22:14|26386.55
06:22:14|26385.84
06:22:16|26385.77
06:22:16|26384.86
06:22:18|26384.86
06:22:18|26385.1
06:22:20|26385.1
06:22:21|26385.1
06:22:22|26383.08
06:22:23|26383.33
06:22:24|26383.39
06:22:25|26383.75
06:22:26|26381.34
06:22:27|26381.
06:22:28|26380.7
06:22:29|26380.72
06:22:30|26381.1
06:22:31|26381.09
06:22:32|26381.02
06:22:33|26379.64
06:22:34|26380.57
06:22:35|26380.34
06:22:36|26380.06
06:22:38|26382.36
06:22:38|26382.22
06:22:39|26382.97
06:22:41|26383.73
06:22:42|26383.18
06:22:43|26383.1
06:22:44|26383.03
06:22:45|26383.56
06:22:46|26383.29
06:22:46|26383.27
06:22:49|26383.4
06:22:49|26383.02
06:22:50|26383.02
06:22:51|26382.42
06:22:52|26382.43
06:22:53|26382.46
06:22:54|26383.29
06:22:55|26383.29
06:22:56|26383.24
06:22:57|26383.27
06:22:58|26383.25
06:22:59|26382.55
06:23:00|26383.41
06:23:01|26383.47
06:23:02|26382.68
06:23:03|26382.48
06:23:04|26383.51
06:23:05|26384.32
06:23:06|26384.22
06:23:07|26384.64
06:23:08|26384.19
06:23:09|26384.23
06:23:10|26384.24
06:23:11|26385.01
06:23:12|26384.3
06:23:13|26384.14
06:23:14|26384.79
06:23:15|26383.88
06:23:16|26384.01
06:23:17|26384.48
06:23:18|26384.49
06:23:19|26384.01
06:23:20|26383.65
06:23:21|26384.24
06:23:22|26384.24
06:23:23|26384.24
06:23:24|26384.87
06:23:25|26384.82
06:23:27|26384.69
06:23:27|26384.67
06:23:28|26384.67
06:23:29|26384.52
06:23:30|26383.42
06:23:31|26383.54
06:23:32|26384.17
06:23:33|26384.17
06:23:34|26384.89
06:23:35|26384.88
06:23:37|26384.9
06:23:38|26384.89
06:23:39|26385.17
06:23:40|26385.17
06:23:41|26384.68
06:23:42|26385.1
06:23:43|26385.1
06:23:44|26384.41
06:23:45|26384.99
06:23:46|26385.18
06:23:48|26385.66
06:23:49|26386.09
06:23:50|26385.96
06:23:51|26386.59
06:23:52|26385.97
06:23:53|26388.48
06:23:54|26388.48
06:23:55|26388.25
06:23:56|26388.29
06:23:57|26386.61
06:23:58|26387.33
06:23:59|26387.13
06:23:59|26387.13
06:24:01|26386.74
06:24:02|26386.5
06:24:02|26385.82
06:24:04|26386.22
06:24:05|26387.11
06:24:06|26387.11
06:24:07|26386.79
06:24:08|26386.6
06:24:09|26386.54
06:24:10|26387.3
06:24:11|26386.98
06:24:12|26386.98
06:24:13|26387.08
06:24:14|26387.12
06:24:15|26387.13
06:24:16|26388.17
06:24:17|26387.88
06:24:18|26388.01
06:24:19|26387.47
06:24:20|26388.53
06:24:21|26388.25
06:24:22|26388.24
06:24:23|26387.52
06:24:24|26387.48
06:24:25|26387.43
06:24:26|26387.32
06:24:27|26387.19
06:24:28|26387.75
06:24:29|26386.91
06:24:30|26386.26
06:24:31|26386.1
06:24:32|26387.43
06:24:33|26388.13
06:24:34|26388.2
06:24:35|26388.17
06:24:36|26388.17
06:24:38|26387.69
06:24:39|26387.71
06:24:40|26387.23
06:24:41|26387.55
06:24:42|26387.43
06:24:43|26387.45
06:24:44|26387.45
06:24:45|26387.82
06:24:46|26387.59
06:24:47|26387.59
06:24:48|26389.68
06:24:49|26389.15
06:24:50|26388.16
06:24:51|26388.26
06:24:52|26388.86
06:24:53|26388.15
06:24:54|26388.22
06:24:55|26388.22
06:24:56|26388.22
06:24:57|26393.5
06:24:58|26394.3
06:25:00|26393.82
06:25:00|26394.73
06:25:01|26393.83
06:25:02|26395.11
06:25:03|26395.12
06:25:04|26394.99
06:25:05|26395.02
06:25:06|26396.39
06:25:07|26397.16
06:25:08|26399.03
06:25:09|26399.13
06:25:10|26399.43
06:25:11|26398.02
06:25:12|26397.85
06:25:13|26397.91
06:25:14|26399.43
06:25:15|26399.2
06:25:16|26399.43
06:25:17|26398.89
06:25:19|26397.28
06:25:19|26397.18
06:25:20|26397.35
06:25:21|26397.08
06:25:22|26399.42
06:25:23|26399.06
06:25:25|26398.86
06:25:25|26398.74
06:25:26|26398.54
06:25:27|26399.83
06:25:28|26398.46
06:25:29|26399.03
06:25:30|26399.76
06:25:31|26399.76
06:25:32|26399.53
06:25:34|26399.55
06:25:35|26399.55
06:25:35|26399.55
06:25:36|26399.28
06:25:38|26399.13
06:25:39|26398.93
06:25:41|26398.93
06:25:42|26397.86
06:25:43|26397.86
06:25:43|26397.86
06:25:45|26398.79
06:25:46|26398.93
06:25:47|26398.56
06:25:48|26398.17
06:25:49|26398.26
06:25:50|26398.37
06:25:51|26398.17
06:25:52|26398.17
06:25:53|26398.36
06:25:54|26398.49
06:25:55|26398.37
06:25:56|26398.55
06:25:57|26397.84
06:25:58|26397.84
06:25:59|26397.84
06:26:00|26397.81
06:26:01|26397.2
06:26:02|26397.27
06:26:03|26398.96
06:26:04|26398.96
06:26:05|26399.41
06:26:06|26399.21
06:26:07|26398.64
06:26:08|26397.97
06:26:09|26397.19
06:26:10|26397.18
06:26:11|26398.25
06:26:12|26398.25
06:26:13|26398.25
06:26:14|26398.88
06:26:15|26397.82
06:26:16|26398.05
06:26:17|26398.05
06:26:18|26398.05
06:26:19|26398.02
06:26:20|26398.52
06:26:21|26397.88
06:26:22|26397.16
06:26:23|26398.74
06:26:24|26398.72
06:26:25|26398.72
06:26:26|26399.01
06:26:27|26398.82
06:26:28|26398.81
06:26:30|26398.75
06:26:30|26398.75
06:26:31|26399.6
06:26:32|26398.75
06:26:33|26398.87
06:26:34|26398.69
06:26:35|26398.69
06:26:36|26400.07
06:26:37|26400.32
06:26:39|26400.36
06:26:40|26400.
06:26:41|26399.99
06:26:42|26399.99
06:26:43|26398.79
06:26:44|26399.54
06:26:45|26399.44
06:26:46|26398.56
06:26:47|26398.2
06:26:48|26398.2
06:26:49|26398.26
06:26:51|26398.14
06:26:52|26398.17
06:26:52|26397.15
06:26:53|26397.11
06:26:55|26397.1
06:26:55|26396.99
06:26:56|26397.21
06:26:57|26396.84
06:26:58|26397.41
06:26:59|26397.41
06:27:00|26397.42
06:27:01|26397.38
06:27:03|26397.49
06:27:03|26397.3
06:27:05|26396.9
06:27:05|26396.9
06:27:07|26391.78
06:27:08|26394.11
06:27:09|26394.68
06:27:10|26393.42
06:27:11|26393.7
06:27:12|26392.82
06:27:13|26392.79
06:27:14|26392.79
06:27:15|26392.67
06:27:16|26392.99
06:27:17|26392.83
06:27:18|26393.52
06:27:19|26393.52
06:27:20|26392.76
06:27:21|26392.8
06:27:22|26392.65
06:27:23|26392.95
06:27:24|26392.82
06:27:25|26391.97
06:27:26|26392.58
06:27:27|26391.87
06:27:28|26392.15
06:27:29|26392.15
06:27:30|26393.8
06:27:31|26393.4
06:27:32|26399.59
06:27:33|26400.05
06:27:34|26399.81
06:27:35|26400.41
06:27:36|26400.74
06:27:37|26401.26
06:27:38|26400.37
06:27:39|26400.84
06:27:41|26400.88
06:27:41|26401.73
06:27:42|26401.13
06:27:43|26400.84
06:27:44|26402.03
06:27:45|26400.5
06:27:47|26400.49
06:27:47|26400.28
06:27:49|26399.87
06:27:50|26401.55
06:27:50|26401.32
06:27:52|26401.32
06:27:53|26401.14
06:27:53|26401.85
06:27:54|26402.24
06:27:56|26401.57
06:27:57|26401.31
06:27:58|26401.31
06:28:00|26402.
06:28:00|26401.41
06:28:01|26401.41
06:28:02|26401.41
06:28:03|26403.06
06:28:04|26403.06
06:28:05|26403.54
06:28:06|26403.19
06:28:07|26403.54
06:28:08|26403.25
06:28:09|26403.05
06:28:10|26403.02
06:28:11|26403.44
06:28:12|26403.44
06:28:14|26403.48
06:28:14|26402.95
06:28:15|26402.9
06:28:16|26402.7
06:28:17|26402.76
06:28:19|26402.76
06:28:19|26401.5
06:28:20|26401.94
06:28:21|26402.
06:28:22|26403.47
06:28:23|26403.47
06:28:24|26403.31
06:28:25|26402.88
06:28:26|26402.74
06:28:27|26402.73
06:28:28|26402.72
06:28:29|26402.72
06:28:30|26402.72
06:28:31|26402.01
06:28:32|26402.55
06:28:33|26402.55
06:28:34|26402.73
06:28:35|26402.03
06:28:36|26401.85
06:28:37|26401.22
06:28:38|26402.17
06:28:40|26402.36
06:28:41|26402.05
06:28:43|26402.67
06:28:43|26401.76
06:28:44|26401.76
06:28:45|26402.38
06:28:47|26402.73
06:28:47|26402.7
06:28:48|26402.4
06:28:49|26402.3
06:28:50|26401.85
06:28:51|26402.4
06:28:53|26402.5
06:28:53|26402.5
06:28:54|26402.52
06:28:55|26401.8
06:28:56|26401.9
06:28:58|26402.4
06:28:58|26401.87
06:28:59|26401.87
06:29:00|26402.75
06:29:01|26402.15
06:29:02|26402.76
06:29:03|26402.76
06:29:04|26402.01
06:29:05|26402.
06:29:07|26401.38
06:29:08|26401.31
06:29:09|26400.31
06:29:09|26399.84
06:29:10|26400.78
06:29:12|26400.04
06:29:12|26400.04
06:29:14|26400.2
06:29:15|26399.69
06:29:16|26400.71
06:29:17|26400.05
06:29:18|26400.53
06:29:19|26400.26
06:29:20|26400.2
06:29:21|26400.26
06:29:22|26400.27
06:29:23|26400.27
06:29:24|26400.63
06:29:25|26401.05
06:29:26|26401.66
06:29:27|26401.76
06:29:28|26401.23
06:29:29|26400.98
06:29:30|26400.92
06:29:31|26400.62
06:29:32|26400.62
06:29:33|26401.2
06:29:34|26400.68
06:29:35|26400.38
06:29:36|26400.69
06:29:37|26400.69
06:29:38|26400.95
06:29:39|26401.14
06:29:41|26401.1
06:29:41|26401.21
06:29:43|26401.
06:29:43|26401.44
06:29:45|26403.31
06:29:46|26403.76
06:29:47|26404.1
06:29:48|26404.09
06:29:49|26403.97
06:29:50|26403.97
06:29:51|26404.09
06:29:52|26404.2
06:29:53|26402.87
06:29:54|26402.48
06:29:55|26403.29
06:29:56|26403.29
06:29:57|26404.14
06:29:58|26404.33
06:29:59|26404.25
06:30:00|26404.19
06:30:02|26401.89
06:30:02|26404.
06:30:04|26404.22
06:30:04|26403.82
06:30:06|26405.03
06:30:06|26406.13
06:30:07|26406.3
06:30:09|26406.69
06:30:10|26405.83
06:30:10|26405.76
06:30:12|26405.76
06:30:13|26406.16
06:30:13|26406.02
06:30:15|26405.14
06:30:16|26405.67
06:30:17|26405.05
06:30:18|26404.74
06:30:19|26406.5
06:30:20|26406.21
06:30:21|26406.21
06:30:22|26406.29
06:30:23|26405.98
06:30:24|26406.57
06:30:25|26405.87
06:30:26|26406.75
06:30:27|26405.52
06:30:28|26405.76
06:30:29|26404.57
06:30:30|26405.01
06:30:31|26404.46
06:30:32|26406.48
06:30:33|26406.2
06:30:34|26405.19
06:30:35|26405.19
06:30:36|26405.19
06:30:37|26405.74
06:30:38|26405.24
06:30:40|26405.77
06:30:40|26405.62
06:30:41|26404.92
06:30:43|26405.24
06:30:44|26405.62
06:30:45|26404.58
06:30:47|26404.86
06:30:47|26404.61
06:30:48|26404.15
06:30:50|26403.3
06:30:51|26402.
06:30:52|26402.48
06:30:53|26402.57
06:30:54|26401.68
06:30:55|26402.4
06:30:56|26402.99
06:30:57|26402.94
06:30:58|26402.9
06:30:59|26402.89
06:31:00|26401.99
06:31:01|26400.81
06:31:02|26400.58
06:31:03|26402.25
06:31:04|26401.78
06:31:05|26401.81
06:31:06|26401.6
06:31:07|26401.93
06:31:08|26401.51
06:31:09|26401.46
06:31:10|26401.45
06:31:11|26401.45
06:31:12|26401.45
06:31:13|26401.51
06:31:14|26401.45
06:31:15|26403.23
06:31:16|26402.57
06:31:18|26402.23
06:31:18|26402.17
06:31:19|26402.68
06:31:21|26402.25
06:31:22|26402.
06:31:22|26402.
06:31:23|26402.56
06:31:24|26401.76
06:31:25|26401.89
06:31:26|26401.89
06:31:27|26401.89
06:31:28|26398.35
06:31:30|26396.01
06:31:30|26397.56
06:31:31|26397.89
06:31:33|26397.15
06:31:34|26397.16
06:31:35|26397.73
06:31:36|26396.6
06:31:37|26397.35
06:31:37|26396.6
06:31:39|26396.42
06:31:40|26396.05
06:31:41|26395.98
06:31:42|26395.71
06:31:43|26394.74
06:31:44|26391.97
06:31:45|26392.1
06:31:47|26392.27
06:31:47|26392.7
06:31:48|26392.28
06:31:49|26391.24
06:31:51|26392.66
06:31:51|26392.35
06:31:52|26393.35
06:31:53|26393.16
06:31:54|26394.16
06:31:55|26393.75
06:31:57|26393.56
06:31:57|26394.53
06:31:58|26394.56
06:31:59|26393.95
06:32:01|26395.08
06:32:02|26394.49
06:32:03|26394.71
06:32:04|26395.17
06:32:05|26396.05
06:32:06|26395.58
06:32:06|26396.12
06:32:08|26396.12
06:32:09|26395.33
06:32:10|26395.02
06:32:11|26394.21
06:32:12|26392.38
06:32:13|26392.79
06:32:14|26392.64
06:32:14|26392.64
06:32:16|26392.54
06:32:17|26392.43
06:32:18|26392.84
06:32:19|26392.54
06:32:20|26392.77
06:32:21|26392.37
06:32:22|26392.22
06:32:23|26392.22
06:32:24|26392.88
06:32:25|26392.26
06:32:26|26392.26
06:32:26|26392.27
06:32:28|26392.26
06:32:28|26392.53
06:32:29|26392.09
06:32:30|26391.61
06:32:32|26391.4
06:32:33|26392.04
06:32:34|26391.56
06:32:35|26392.59
06:32:36|26392.54
06:32:36|26393.52
06:32:37|26393.52
06:32:38|26393.52
06:32:40|26392.99
06:32:40|26392.99
06:32:42|26393.18
06:32:42|26393.18
06:32:43|26392.92
06:32:45|26392.99
06:32:46|26392.99
06:32:48|26393.42
06:32:48|26393.
06:32:49|26393.
06:32:51|26392.89
06:32:51|26392.73
06:32:52|26392.73
06:32:53|26392.77
06:32:54|26393.38
06:32:56|26392.69
06:32:56|26392.71
06:32:57|26392.68
06:32:58|26392.71
06:33:00|26392.87
06:33:00|26392.87
06:33:02|26392.91
06:33:02|26390.8
06:33:03|26392.11
06:33:05|26392.05
06:33:06|26392.15
06:33:07|26392.11
06:33:08|26392.1
06:33:09|26392.05
06:33:09|26392.64
06:33:11|26393.28
06:33:12|26392.71
06:33:13|26392.59
06:33:14|26392.4
06:33:15|26392.31
06:33:15|26392.15
06:33:17|26392.73
06:33:17|26392.73
06:33:19|26391.97
06:33:19|26392.14
06:33:21|26391.96
06:33:22|26391.97
06:33:23|26392.14
06:33:24|26392.14
06:33:25|26392.14
06:33:26|26391.39
06:33:27|26391.51
06:33:27|26392.
06:33:29|26391.06
06:33:30|26391.06
06:33:31|26391.44
06:33:32|26391.68
06:33:33|26391.87
06:33:33|26391.87
06:33:35|26391.68
06:33:36|26391.13
06:33:37|26391.17
06:33:38|26391.27
06:33:38|26391.47
06:33:40|26391.47
06:33:41|26392.28
06:33:42|26391.49
06:33:43|26391.68
06:33:44|26391.85
06:33:45|26389.55
06:33:46|26391.22
06:33:48|26390.42
06:33:48|26391.49
06:33:49|26391.44
06:33:50|26390.44
06:33:51|26391.33
06:33:52|26391.01
06:33:54|26391.
06:33:55|26390.77
06:33:55|26390.71
06:33:57|26390.7
06:33:57|26390.25
06:33:59|26391.22
06:34:00|26391.67
06:34:01|26390.37
06:34:02|26389.92
06:34:03|26391.25
06:34:04|26390.35
06:34:05|26391.01
06:34:06|26390.97
06:34:07|26390.96
06:34:08|26391.08
06:34:08|26391.73
06:34:10|26390.91
06:34:11|26391.77
06:34:11|26391.77
06:34:13|26392.21
06:34:14|26390.74
06:34:15|26394.41
06:34:16|26394.06
06:34:19|26393.8
06:34:19|26394.07
06:34:20|26393.33
06:34:21|26394.59
06:34:22|26394.59
06:34:23|26394.7
06:34:24|26393.63
06:34:26|26393.3
06:34:26|26393.3
06:34:27|26393.89
06:34:28|26393.89
06:34:30|26393.47
06:34:31|26392.85
06:34:32|26392.85
06:34:32|26393.72
06:34:33|26393.74
06:34:34|26393.74
06:34:36|26393.74
06:34:37|26393.52
06:34:37|26393.52
06:34:39|26393.08
06:34:39|26393.59
06:34:41|26392.97
06:34:41|26393.
06:34:42|26393.
06:34:44|26393.57
06:34:44|26393.81
06:34:45|26393.81
06:34:47|26397.35
06:34:48|26397.7
06:34:50|26397.64
06:34:51|26398.74
06:34:52|26398.16
06:34:52|26398.15
06:34:54|26398.21
06:34:55|26398.15
06:34:56|26398.21
06:34:57|26398.18
06:34:58|26398.
06:34:59|26397.84
06:35:00|26397.84
06:35:01|26396.77
06:35:02|26398.13
06:35:03|26398.44
06:35:04|26398.24
06:35:05|26398.23
06:35:06|26398.27
06:35:07|26398.4
06:35:08|26397.82
06:35:09|26398.21
06:35:10|26398.09
06:35:11|26398.09
06:35:12|26398.08
06:35:13|26398.49
06:35:14|26398.07
06:35:15|26398.12
06:35:16|26402.49
06:35:17|26402.6
06:35:18|26402.57
06:35:19|26402.49
06:35:20|26403.15
06:35:21|26403.2
06:35:22|26402.26
06:35:23|26401.68
06:35:24|26402.51
06:35:25|26400.33
06:35:26|26400.63
06:35:27|26401.67
06:35:28|26400.32
06:35:29|26399.97
06:35:31|26401.57
06:35:31|26401.08
06:35:32|26401.07
06:35:33|26401.42
06:35:34|26401.42
06:35:35|26401.44
06:35:36|26401.35
06:35:37|26400.75
06:35:38|26401.11
06:35:39|26400.52
06:35:40|26400.51
06:35:41|26400.51
06:35:42|26398.18
06:35:43|26398.61
06:35:44|26398.6
06:35:45|26398.76
06:35:46|26398.76
06:35:48|26397.97
06:35:49|26398.6
06:35:50|26398.58
06:35:51|26398.78
06:35:52|26398.02
06:35:53|26398.7
06:35:55|26398.56
06:35:55|26398.08
06:35:57|26398.08
06:35:57|26398.55
06:35:59|26398.4
06:36:00|26397.91
06:36:00|26397.89
06:36:02|26395.1
06:36:03|26395.11
06:36:04|26394.43
06:36:05|26393.9
06:36:06|26394.17
06:36:07|26394.47
06:36:08|26393.19
06:36:10|26392.38
06:36:10|26393.97
06:36:11|26393.55
06:36:12|26395.13
06:36:13|26396.84
06:36:14|26397.32
06:36:15|26396.62
06:36:16|26399.32
06:36:17|26401.58
06:36:18|26402.09
06:36:20|26403.07
06:36:20|26403.07
06:36:21|26402.37
06:36:23|26402.26
06:36:23|26402.91
06:36:25|26402.91
06:36:26|26402.91
06:36:26|26402.91
06:36:27|26400.84
06:36:28|26401.55
06:36:29|26401.54
06:36:31|26402.91
06:36:31|26402.07
06:36:32|26401.39
06:36:34|26401.89
06:36:35|26402.06
06:36:35|26401.82
06:36:37|26402.02
06:36:37|26401.58
06:36:38|26401.58
06:36:39|26400.82
06:36:41|26400.82
06:36:41|26398.55
06:36:42|26399.03
06:36:43|26399.03
06:36:44|26398.35
06:36:45|26398.35
06:36:46|26398.34
06:36:47|26398.99
06:36:49|26399.08
06:36:50|26398.8
06:36:51|26398.16
06:36:52|26398.8
06:36:53|26397.26
06:36:54|26397.25
06:36:55|26396.17
06:36:56|26397.25
06:36:57|26397.4
06:36:59|26398.25
06:37:00|26398.25
06:37:01|26393.37
06:37:02|26393.4
06:37:03|26394.11
06:37:04|26394.24
06:37:05|26393.46
06:37:06|26394.16
06:37:07|26394.19
06:37:08|26393.54
06:37:09|26393.54
06:37:09|26394.21
06:37:11|26394.26
06:37:11|26393.4
06:37:13|26392.54
06:37:14|26392.87
06:37:15|26392.07
06:37:15|26392.05
06:37:17|26392.6
06:37:18|26391.92
06:37:19|26392.79
06:37:20|26392.43
06:37:21|26392.71
06:37:22|26393.54
06:37:23|26393.18
06:37:23|26392.98
06:37:25|26393.57
06:37:26|26392.85
06:37:27|26392.85
06:37:28|26387.4
06:37:29|26386.23
06:37:30|26386.14
06:37:30|26386.66
06:37:32|26386.79
06:37:33|26386.68
06:37:34|26386.74
06:37:35|26386.8
06:37:36|26386.94
06:37:36|26387.96
06:37:38|26387.64
06:37:39|26388.19
06:37:39|26387.69
06:37:41|26387.69
06:37:41|26388.2
06:37:43|26388.2
06:37:43|26388.47
06:37:45|26390.46
06:37:46|26390.85
06:37:46|26391.3
06:37:48|26390.86
06:37:48|26390.91
06:37:50|26390.24
06:37:52|26389.58
06:37:53|26389.55
06:37:54|26389.43
06:37:56|26387.89
06:37:57|26387.65
06:37:58|26386.27
06:37:59|26385.88
06:38:00|26386.14
06:38:01|26384.68
06:38:02|26386.26
06:38:03|26386.16
06:38:04|26385.49
06:38:05|26385.49
06:38:06|26385.65
06:38:07|26385.65
06:38:07|26385.4
06:38:09|26384.57
06:38:10|26384.01
06:38:11|26384.63
06:38:12|26384.5
06:38:13|26384.83
06:38:14|26384.43
06:38:15|26384.52
06:38:16|26384.59
06:38:17|26384.39
06:38:18|26384.54
06:38:19|26384.54
06:38:20|26383.65
06:38:21|26384.37
06:38:22|26384.37
06:38:23|26384.3
06:38:24|26383.92
06:38:25|26384.15
06:38:26|26384.33
06:38:27|26382.85
06:38:28|26382.48
06:38:29|26382.48
06:38:30|26382.66
06:38:31|26382.67
06:38:32|26382.74
06:38:33|26382.29
06:38:34|26383.23
06:38:35|26382.99
06:38:36|26383.66
06:38:37|26385.22
06:38:38|26384.76
06:38:39|26385.24
06:38:40|26384.96
06:38:41|26384.99
06:38:43|26384.83
06:38:43|26385.79
06:38:44|26384.37
06:38:45|26384.93
06:38:47|26384.17
06:38:48|26384.36
06:38:48|26384.
06:38:49|26384.25
06:38:51|26384.43
06:38:52|26384.4
06:38:53|26384.02
06:38:54|26383.53
06:38:55|26383.13
06:38:56|26383.13
06:38:58|26380.68
06:38:58|26379.75
06:39:00|26379.45
06:39:01|26380.3
06:39:02|26380.29
06:39:03|26380.66
06:39:04|26380.26
06:39:05|26381.08
06:39:06|26381.34
06:39:07|26381.6
06:39:08|26381.81
06:39:09|26381.37
06:39:10|26381.42
06:39:11|26381.36
06:39:12|26380.58
06:39:13|26381.45
06:39:14|26381.47
06:39:15|26381.91
06:39:16|26381.57
06:39:17|26381.24
06:39:18|26381.24
06:39:19|26380.75
06:39:20|26381.12
06:39:21|26381.1
06:39:22|26381.1
06:39:23|26381.81
06:39:24|26381.12
06:39:25|26380.67
06:39:26|26381.64
06:39:27|26381.84
06:39:28|26382.12
06:39:29|26382.18
06:39:30|26382.41
06:39:31|26382.65
06:39:32|26383.26
06:39:33|26381.93
06:39:34|26382.49
06:39:35|26382.49
06:39:36|26382.8
06:39:37|26382.74
06:39:38|26383.13
06:39:39|26383.41
06:39:40|26383.41
06:39:41|26382.51
06:39:42|26382.51
06:39:43|26382.51
06:39:44|26382.89
06:39:45|26383.13
06:39:46|26382.51
06:39:47|26382.51
06:39:48|26382.51
06:39:49|26382.38
06:39:50|26382.39
06:39:51|26382.88
06:39:53|26382.88
06:39:54|26381.62
06:39:55|26381.84
06:39:56|26377.64
06:39:57|26379.66
06:39:58|26379.65
06:39:59|26379.66
06:40:00|26379.66
06:40:01|26380.02
06:40:02|26381.57
06:40:03|26382.15
06:40:04|26383.06
06:40:06|26385.91
06:40:06|26387.06
06:40:07|26386.29
06:40:08|26386.29
06:40:10|26386.71
06:40:11|26385.89
06:40:11|26389.34
06:40:13|26391.52
06:40:13|26390.61
06:40:15|26390.39
06:40:16|26390.36
06:40:17|26387.24
06:40:17|26387.33
06:40:18|26387.09
06:40:20|26387.1
06:40:20|26387.45
06:40:21|26387.41
06:40:22|26387.64
06:40:23|26388.16
06:40:24|26388.16
06:40:25|26388.2
06:40:26|26389.04
06:40:28|26389.53
06:40:28|26387.36
06:40:29|26387.14
06:40:30|26386.63
06:40:31|26387.37
06:40:32|26386.66
06:40:33|26386.66
06:40:34|26386.73
06:40:35|26386.93
06:40:36|26387.4
06:40:37|26386.83
06:40:39|26387.96
06:40:39|26387.32
06:40:41|26387.25
06:40:42|26387.26
06:40:43|26389.09
06:40:43|26389.16
06:40:45|26389.16
06:40:46|26387.5
06:40:47|26388.48
06:40:48|26387.58
06:40:49|26387.99
06:40:50|26388.66
06:40:51|26388.11
06:40:52|26388.12
06:40:53|26383.51
06:40:55|26385.43
06:40:55|26385.46
06:40:56|26385.43
06:40:57|26386.18
06:40:59|26386.75
06:41:00|26386.79
06:41:01|26386.15
06:41:01|26386.2
06:41:03|26386.21
06:41:03|26386.55
06:41:05|26386.63
06:41:06|26386.65
06:41:07|26387.37
06:41:08|26386.76
06:41:09|26386.76
06:41:10|26386.7
06:41:11|26387.9
06:41:12|26388.1
06:41:13|26387.69
06:41:14|26387.79
06:41:15|26387.79
06:41:16|26387.81
06:41:17|26388.23
06:41:18|26388.17
06:41:19|26387.07
06:41:20|26387.36
06:41:21|26388.43
06:41:22|26388.08
06:41:23|26388.4
06:41:24|26388.39
06:41:25|26388.77
06:41:26|26387.91
06:41:27|26388.08
06:41:28|26387.75
06:41:29|26387.79
06:41:30|26387.79
06:41:31|26387.52
06:41:32|26387.69
06:41:33|26386.98
06:41:34|26387.91
06:41:35|26387.91
06:41:36|26387.69
06:41:37|26387.98
06:41:38|26387.98
06:41:39|26387.62
06:41:40|26387.55
06:41:41|26387.53
06:41:42|26387.47
06:41:43|26387.55
06:41:44|26388.11
06:41:45|26386.89
06:41:46|26387.47
06:41:47|26387.47
06:41:48|26387.29
06:41:49|26387.28
06:41:50|26387.3
06:41:51|26386.87
06:41:52|26387.24
06:41:53|26387.24
06:41:55|26387.41
06:41:56|26387.42
06:41:57|26387.52
06:41:58|26387.54
06:41:59|26386.26
06:42:00|26385.8
06:42:01|26383.68
06:42:02|26384.61
06:42:02|26384.41
06:42:04|26384.55
06:42:06|26384.26
06:42:06|26384.69
06:42:07|26387.04
06:42:08|26386.99
06:42:09|26386.25
06:42:10|26386.51
06:42:12|26386.54
06:42:12|26386.31
06:42:13|26386.83
06:42:14|26387.28
06:42:15|26387.16
06:42:16|26387.21
06:42:17|26387.4
06:42:18|26387.02
06:42:19|26386.64
06:42:20|26385.74
06:42:21|26385.39
06:42:22|26385.64
06:42:23|26385.75
06:42:24|26388.31
06:42:25|26386.74
06:42:26|26386.86
06:42:27|26387.04
06:42:28|26387.04
06:42:29|26386.75
06:42:30|26386.99
06:42:31|26387.25
06:42:32|26387.01
06:42:34|26387.01
06:42:34|26387.01
06:42:35|26386.92
06:42:36|26387.72
06:42:37|26387.25
06:42:38|26387.26
06:42:39|26389.12
06:42:40|26388.17
06:42:41|26388.17
06:42:42|26388.08
06:42:43|26388.15
06:42:44|26388.67
06:42:45|26388.53
06:42:46|26388.35
06:42:47|26388.09
06:42:48|26387.94
06:42:49|26389.46
06:42:50|26389.35
06:42:51|26390.77
06:42:52|26389.95
06:42:53|26389.75
06:42:55|26389.75
06:42:57|26389.64
06:42:58|26390.11
06:42:59|26389.64
06:43:00|26390.14
06:43:00|26389.85
06:43:02|26391.38
06:43:03|26390.43
06:43:03|26390.08
06:43:05|26390.25
06:43:05|26390.19
06:43:07|26389.69
06:43:08|26389.67
06:43:08|26389.66
06:43:10|26389.66
06:43:11|26389.24
06:43:12|26389.75
06:43:13|26389.74
06:43:14|26389.27
06:43:15|26389.25
06:43:16|26389.39
06:43:17|26389.33
06:43:18|26389.33
06:43:19|26388.62
06:43:20|26388.72
06:43:21|26388.86
06:43:22|26388.25
06:43:23|26388.79
06:43:24|26388.79
06:43:25|26388.79
06:43:26|26388.4
06:43:27|26389.07
06:43:28|26389.95
06:43:29|26389.91
06:43:30|26389.44
06:43:31|26389.42
06:43:32|26389.55
06:43:33|26389.75
06:43:34|26389.65
06:43:35|26389.47
06:43:36|26389.42
06:43:37|26388.89
06:43:38|26388.91
06:43:39|26388.83
06:43:40|26389.42
06:43:41|26389.12
06:43:42|26389.12
06:43:43|26388.84
06:43:44|26388.91
06:43:45|26388.94
06:43:47|26388.86
06:43:47|26388.86
06:43:48|26388.86
06:43:49|26389.03
06:43:50|26388.25
06:43:51|26388.25
06:43:52|26388.8
06:43:53|26388.8
06:43:54|26388.65
06:43:56|26388.55
06:43:57|26388.55
06:43:58|26388.88
06:43:59|26388.88
06:44:00|26388.74
06:44:01|26389.07
06:44:02|26387.38
06:44:03|26388.24
06:44:04|26388.42
06:44:05|26388.23
06:44:05|26388.68
06:44:08|26388.82
06:44:09|26388.62
06:44:09|26388.62
06:44:10|26388.62
06:44:12|26388.62
06:44:13|26388.27
06:44:13|26388.27
06:44:15|26387.82
06:44:16|26387.81
06:44:17|26387.71
06:44:18|26388.13
06:44:19|26388.11
06:44:20|26388.01
06:44:20|26387.78
06:44:22|26388.41
06:44:23|26388.23
06:44:24|26388.25
06:44:25|26388.25
06:44:26|26388.22
06:44:26|26388.23
06:44:28|26388.46
06:44:29|26388.22
06:44:30|26389.09
06:44:31|26388.9
06:44:32|26388.88
06:44:32|26389.25
06:44:34|26388.97
06:44:35|26388.82
06:44:36|26388.82
06:44:37|26388.79
06:44:38|26388.99
06:44:39|26388.87
06:44:40|26388.87
06:44:41|26388.62
06:44:42|26388.18
06:44:42|26388.21
06:44:44|26388.55
06:44:45|26388.57
06:44:46|26388.9
06:44:47|26388.6
06:44:48|26388.16
06:44:49|26388.21
06:44:49|26388.74
06:44:51|26388.89
06:44:51|26388.18
06:44:53|26388.19
06:44:53|26388.54
06:44:55|26388.59
06:44:56|26389.62
06:44:57|26389.38
06:44:58|26388.86
06:44:59|26388.57
06:45:00|26388.85
06:45:01|26388.74
06:45:03|26388.52
06:45:04|26388.36
06:45:05|26388.36
06:45:06|26388.92
06:45:07|26388.9
06:45:08|26388.49
06:45:08|26388.85
06:45:10|26388.13
06:45:10|26391.45
06:45:11|26393.21
06:45:12|26392.94
06:45:14|26392.34
06:45:15|26396.54
06:45:16|26395.66
06:45:17|26395.72
06:45:18|26397.73
06:45:19|26398.21
06:45:20|26398.23
06:45:21|26397.86
06:45:22|26398.49
06:45:23|26398.15
06:45:24|26398.08
06:45:25|26397.64
06:45:26|26398.25
06:45:27|26397.9
06:45:28|26398.82
06:45:29|26398.66
06:45:30|26398.23
06:45:31|26398.08
06:45:32|26397.91
06:45:33|26397.64
06:45:34|26397.81
06:45:35|26396.82
06:45:36|26396.04
06:45:37|26397.27
06:45:38|26396.55
06:45:39|26396.94
06:45:40|26396.7
06:45:41|26397.21
06:45:42|26397.21
06:45:43|26396.74
06:45:44|26397.2
06:45:45|26397.3
06:45:46|26396.81
06:45:47|26397.88
06:45:48|26397.62
06:45:49|26398.3
06:45:50|26398.27
06:45:51|26397.5
06:45:52|26397.94
06:45:53|26397.52
06:45:54|26397.98
06:45:55|26397.98
06:45:56|26398.02
06:45:57|26398.29
06:45:59|26398.29
06:45:59|26397.91
06:46:01|26397.67
06:46:02|26398.29
06:46:03|26404.11
06:46:03|26404.63
06:46:05|26404.91
06:46:06|26404.64
06:46:07|26405.59
06:46:08|26404.6
06:46:09|26403.68
06:46:10|26403.26
06:46:11|26404.14
06:46:13|26403.58
06:46:13|26402.74
06:46:14|26403.86
06:46:15|26404.57
06:46:16|26407.38
06:46:17|26406.37
06:46:19|26405.04
06:46:20|26405.3
06:46:21|26405.31
06:46:22|26405.08
06:46:23|26405.09
06:46:23|26405.62
06:46:25|26409.51
06:46:25|26409.19
06:46:26|26408.75
06:46:27|26411.63
06:46:28|26411.99
06:46:30|26410.99
06:46:30|26411.22
06:46:32|26410.35
06:46:32|26410.36
06:46:34|26409.3
06:46:34|26409.09
06:46:36|26410.6
06:46:37|26410.91
06:46:37|26410.91
06:46:38|26410.87
06:46:39|26409.74
06:46:40|26410.03
06:46:41|26410.71
06:46:42|26409.72
06:46:44|26408.49
06:46:45|26408.42
06:46:45|26408.58
06:46:46|26409.37
06:46:48|26409.39
06:46:48|26408.87
06:46:49|26407.89
06:46:51|26407.22
06:46:52|26407.
06:46:53|26407.38
06:46:54|26406.69
06:46:55|26408.13
06:46:55|26407.6
06:46:57|26407.07
06:46:57|26405.57
06:46:59|26406.78
06:47:01|26406.82
06:47:01|26407.16
06:47:03|26409.31
06:47:03|26408.24
06:47:05|26408.01
06:47:06|26410.65
06:47:07|26411.36
06:47:08|26411.78
06:47:09|26411.78
06:47:10|26411.22
06:47:11|26410.71
06:47:11|26410.45
06:47:12|26410.3
06:47:14|26411.
06:47:14|26411.35
06:47:15|26411.03
06:47:16|26411.84
06:47:17|26411.46
06:47:19|26411.86
06:47:20|26411.45
06:47:21|26415.69
06:47:21|26415.12
06:47:22|26414.
06:47:23|26414.49
06:47:24|26413.06
06:47:25|26414.7
06:47:26|26414.85
06:47:28|26415.55
06:47:29|26415.27
06:47:30|26415.22
06:47:30|26414.05
06:47:31|26414.
06:47:33|26413.62
06:47:34|26413.63
06:47:35|26414.46
06:47:36|26414.04
06:47:37|26413.4
06:47:38|26414.28
06:47:39|26414.27
06:47:40|26411.99
06:47:41|26412.45
06:47:43|26413.54
06:47:43|26413.54
06:47:45|26412.95
06:47:45|26413.92
06:47:46|26413.21
06:47:47|26414.28
06:47:48|26413.3
06:47:49|26413.2
06:47:50|26413.2
06:47:51|26411.89
06:47:52|26413.
06:47:53|26412.32
06:47:54|26410.72
06:47:55|26411.96
06:47:56|26411.48
06:47:57|26412.47
06:47:58|26413.99
06:48:00|26413.84
06:48:01|26414.49
06:48:02|26414.42
06:48:03|26415.72
06:48:04|26416.11
06:48:05|26416.13
06:48:06|26416.2
06:48:07|26415.34
06:48:08|26415.11
06:48:09|26415.23
06:48:10|26416.22
06:48:11|26411.82
06:48:12|26412.46
06:48:13|26414.21
06:48:14|26414.46
06:48:15|26413.52
06:48:16|26414.09
06:48:17|26414.76
06:48:18|26414.86
06:48:19|26414.48
06:48:20|26414.03
06:48:21|26414.53
06:48:22|26414.5
06:48:23|26414.66
06:48:24|26414.31
06:48:25|26414.93
06:48:26|26414.05
06:48:27|26414.
06:48:28|26413.77
06:48:29|26413.32
06:48:30|26413.61
06:48:31|26413.42
06:48:32|26413.15
06:48:33|26413.28
06:48:34|26413.29
06:48:35|26411.99
06:48:36|26414.47
06:48:37|26413.93
06:48:38|26415.03
06:48:39|26415.19
06:48:40|26414.43
06:48:41|26414.49
06:48:42|26416.51
06:48:43|26415.9
06:48:44|26415.48
06:48:45|26413.89
06:48:46|26414.8
06:48:47|26414.06
06:48:48|26413.53
06:48:49|26412.75
06:48:50|26411.4
06:48:51|26413.54
06:48:52|26413.11
06:48:53|26413.11
06:48:54|26411.66
06:48:55|26412.07
06:48:56|26407.47
06:48:57|26407.39
06:48:58|26407.86
06:48:59|26406.71
06:49:00|26408.02
06:49:02|26409.89
06:49:02|26409.66
06:49:04|26409.44
06:49:04|26409.81
06:49:06|26410.32
06:49:07|26410.69
06:49:08|26411.07
06:49:08|26410.29
06:49:09|26414.23
06:49:11|26414.66
06:49:12|26414.39
06:49:13|26414.26
06:49:14|26416.85
06:49:15|26417.16
06:49:16|26417.01
06:49:17|26416.58
06:49:18|26417.34
06:49:19|26417.09
06:49:20|26416.76
06:49:21|26417.71
06:49:23|26417.32
06:49:23|26417.23
06:49:24|26417.29
06:49:25|26417.24
06:49:26|26417.68
06:49:27|26417.66
06:49:28|26416.93
06:49:29|26417.
06:49:30|26417.05
06:49:31|26417.49
06:49:32|26419.17
06:49:33|26419.34
06:49:34|26416.97
06:49:35|26417.76
06:49:37|26417.58
06:49:37|26419.54
06:49:38|26419.14
06:49:40|26418.67
06:49:41|26419.5
06:49:42|26419.51
06:49:42|26418.24
06:49:43|26418.89
06:49:44|26419.19
06:49:45|26418.87
06:49:46|26419.1
06:49:47|26418.72
06:49:49|26418.72
06:49:49|26418.52
06:49:51|26419.57
06:49:51|26418.72
06:49:52|26417.03
06:49:54|26418.67
06:49:54|26417.81
06:49:55|26417.85
06:49:57|26418.53
06:49:58|26418.47
06:49:58|26419.13
06:49:59|26419.46
06:50:00|26418.93
06:50:02|26419.73
06:50:04|26424.79
06:50:05|26424.46
06:50:05|26422.39
06:50:07|26422.51
06:50:08|26422.21
06:50:08|26422.36
06:50:10|26425.15
06:50:11|26424.69
06:50:12|26426.54
06:50:13|26427.75
06:50:14|26426.76
06:50:15|26426.35
06:50:16|26426.78
06:50:17|26427.36
06:50:18|26425.85
06:50:19|26426.2
06:50:21|26426.51
06:50:21|26426.74
06:50:22|26426.81
06:50:23|26427.35
06:50:24|26427.03
06:50:25|26426.58
06:50:26|26426.68
06:50:27|26425.92
06:50:29|26420.76
06:50:29|26420.4
06:50:30|26419.65
06:50:31|26418.86
06:50:32|26418.64
06:50:33|26419.64
06:50:34|26419.15
06:50:35|26419.43
06:50:36|26418.6
06:50:37|26418.22
06:50:38|26418.59
06:50:39|26418.15
06:50:40|26417.75
06:50:41|26418.22
06:50:42|26419.63
06:50:43|26419.61
06:50:44|26418.78
06:50:45|26418.35
06:50:46|26418.26
06:50:47|26417.89
06:50:48|26418.25
06:50:49|26418.5
06:50:50|26418.39
06:50:51|26417.76
06:50:52|26416.66
06:50:53|26417.89
06:50:55|26417.89
06:50:55|26414.5
06:50:56|26414.34
06:50:57|26412.42
06:50:58|26413.52
06:50:59|26412.75
06:51:00|26413.61
06:51:01|26413.61
06:51:03|26413.99
06:51:04|26413.38
06:51:05|26414.35
06:51:06|26413.79
06:51:07|26414.02
06:51:08|26413.26
06:51:09|26413.56
06:51:10|26413.88
06:51:11|26415.79
06:51:12|26415.33
06:51:14|26415.31
06:51:14|26416.48
06:51:16|26416.45
06:51:17|26415.49
06:51:18|26416.79
06:51:18|26417.
06:51:20|26419.26
06:51:20|26417.92
06:51:22|26418.32
06:51:23|26418.22
06:51:24|26418.54
06:51:24|26418.56
06:51:26|26417.47
06:51:27|26417.12
06:51:28|26417.12
06:51:29|26418.21
06:51:30|26418.7
06:51:31|26418.7
06:51:32|26417.46
06:51:33|26417.44
06:51:34|26417.49
06:51:35|26418.23
06:51:36|26418.23
06:51:37|26418.
06:51:38|26418.01
06:51:39|26418.01
06:51:40|26417.99
06:51:41|26417.05
06:51:42|26416.97
06:51:43|26417.1
06:51:44|26416.87
06:51:45|26417.17
06:51:46|26417.51
06:51:47|26416.81
06:51:48|26416.82
06:51:49|26416.64
06:51:50|26418.06
06:51:51|26419.11
06:51:52|26418.63
06:51:53|26417.32
06:51:54|26417.79
06:51:55|26417.06
06:51:56|26416.51
06:51:57|26416.49
06:51:58|26416.5
06:51:59|26417.3
06:52:00|26418.13
06:52:01|26417.53
06:52:02|26418.08
06:52:03|26417.49
06:52:04|26418.15
06:52:06|26417.32
06:52:06|26417.32
06:52:07|26417.18
06:52:08|26417.13
06:52:09|26417.12
06:52:10|26416.19
06:52:11|26416.66
06:52:12|26416.7
06:52:14|26416.26
06:52:15|26415.92
06:52:16|26417.5
06:52:17|26417.74
06:52:18|26417.31
06:52:19|26417.32
06:52:20|26416.85
06:52:21|26416.85
06:52:22|26416.85
06:52:23|26417.28
06:52:23|26416.7
06:52:25|26417.15
06:52:26|26418.94
06:52:27|26418.63
06:52:28|26418.78
06:52:29|26418.82
06:52:30|26419.29
06:52:31|26419.29
06:52:32|26418.77
06:52:33|26418.78
06:52:34|26418.35
06:52:35|26418.88
06:52:36|26418.54
06:52:37|26418.45
06:52:37|26418.28
06:52:39|26417.78
06:52:40|26418.38
06:52:41|26418.39
06:52:41|26418.39
06:52:43|26418.76
06:52:43|26417.49
06:52:45|26418.18
06:52:46|26418.18
06:52:47|26418.25
06:52:47|26418.25
06:52:49|26418.19
06:52:49|26418.77
06:52:50|26419.12
06:52:52|26419.38
06:52:53|26419.77
06:52:53|26419.37
06:52:54|26419.03
06:52:56|26419.25
06:52:57|26418.32
06:52:57|26418.41
06:52:58|26418.87
06:53:00|26418.97
06:53:01|26419.85
06:53:02|26419.87
06:53:02|26419.84
06:53:04|26420.33
06:53:05|26420.08
06:53:06|26419.67
06:53:07|26420.42
06:53:08|26420.28
06:53:09|26421.15
06:53:10|26420.75
06:53:11|26420.74
06:53:12|26421.59
06:53:13|26423.04
06:53:14|26422.93
06:53:15|26424.54
06:53:17|26425.55
06:53:17|26425.15
06:53:18|26425.27
06:53:19|26425.04
06:53:20|26426.52
06:53:22|26427.19
06:53:22|26428.1
06:53:23|26429.49
06:53:24|26428.58
06:53:25|26428.98
06:53:26|26429.61
06:53:27|26429.41
06:53:28|26427.37
06:53:29|26426.95
06:53:30|26426.96
06:53:31|26425.76
06:53:32|26426.09
06:53:33|26424.21
06:53:34|26424.08
06:53:35|26424.64
06:53:36|26423.88
06:53:37|26424.37
06:53:38|26424.39
06:53:39|26422.9
06:53:40|26424.32
06:53:41|26423.52
06:53:42|26423.76
06:53:43|26424.31
06:53:44|26423.86
06:53:45|26423.87
06:53:46|26423.57
06:53:47|26423.95
06:53:48|26423.2
06:53:49|26423.36
06:53:50|26423.44
06:53:51|26424.06
06:53:52|26424.25
06:53:54|26426.4
06:53:54|26426.04
06:53:55|26425.88
06:53:56|26426.34
06:53:57|26426.35
06:53:58|26428.12
06:53:59|26428.07
06:54:00|26427.
06:54:01|26426.97
06:54:02|26427.46
06:54:03|26427.22
06:54:04|26427.49
06:54:06|26426.96
06:54:07|26427.42
06:54:08|26427.69
06:54:09|26427.49
06:54:10|26428.34
06:54:11|26427.69
06:54:12|26427.07
06:54:13|26426.95
06:54:14|26429.09
06:54:15|26428.76
06:54:16|26428.85
06:54:17|26428.99
06:54:18|26429.93
06:54:19|26429.59
06:54:20|26429.7
06:54:21|26428.36
06:54:22|26428.57
06:54:23|26428.72
06:54:24|26428.72
06:54:25|26429.95
06:54:26|26429.95
06:54:28|26427.92
06:54:29|26429.52
06:54:30|26428.32
06:54:31|26428.83
06:54:31|26428.82
06:54:33|26428.8
06:54:33|26429.06
06:54:35|26429.07
06:54:35|26429.07
06:54:36|26428.56
06:54:37|26428.57
06:54:39|26428.63
06:54:40|26428.13
06:54:41|26428.13
06:54:41|26428.24
06:54:42|26428.76
06:54:44|26428.75
06:54:44|26429.27
06:54:45|26428.8
06:54:46|26428.8
06:54:48|26428.47
06:54:49|26428.48
06:54:49|26428.81
06:54:50|26428.44
06:54:51|26428.44
06:54:52|26427.81
06:54:54|26427.82
06:54:54|26426.96
06:54:55|26428.16
06:54:57|26428.06
06:54:57|26429.37
06:54:58|26428.84
06:54:59|26429.42
06:55:00|26428.81
06:55:02|26428.17
06:55:02|26428.17
06:55:04|26429.12
06:55:04|26428.25
06:55:06|26428.26
06:55:07|26428.
06:55:09|26425.02
06:55:09|26426.37
06:55:10|26426.12
06:55:11|26423.72
06:55:12|26423.5
06:55:13|26422.82
06:55:14|26423.11
06:55:15|26422.8
06:55:16|26422.57
06:55:17|26421.54
06:55:18|26422.01
06:55:19|26422.01
06:55:20|26422.21
06:55:21|26422.58
06:55:22|26423.14
06:55:23|26423.2
06:55:24|26422.98
06:55:25|26423.44
06:55:26|26423.
06:55:27|26423.59
06:55:28|26423.93
06:55:29|26424.24
06:55:30|26423.44
06:55:31|26423.86
06:55:32|26424.16
06:55:33|26423.51
06:55:34|26423.84
06:55:35|26423.09
06:55:36|26423.05
06:55:37|26422.76
06:55:38|26422.82
06:55:39|26422.82
06:55:40|26422.46
06:55:41|26423.03
06:55:42|26422.61
06:55:43|26422.64
06:55:44|26422.64
06:55:45|26423.1
06:55:46|26423.02
06:55:47|26423.53
06:55:48|26422.78
06:55:49|26422.45
06:55:50|26422.54
06:55:51|26422.71
06:55:52|26422.69
06:55:54|26422.69
06:55:54|26422.69
06:55:55|26422.3
06:55:56|26422.3
06:55:58|26423.02
06:55:59|26422.08
06:56:00|26422.73
06:56:00|26423.5
06:56:01|26423.32
06:56:02|26422.99
06:56:03|26424.58
06:56:04|26424.59
06:56:05|26424.93
06:56:06|26424.93
06:56:07|26424.35
06:56:08|26424.96
06:56:09|26424.96
06:56:10|26424.34
06:56:12|26424.91
06:56:12|26424.22
06:56:14|26424.41
06:56:15|26424.39
06:56:16|26424.24
06:56:16|26424.71
06:56:18|26424.67
06:56:18|26424.64
06:56:20|26424.62
06:56:21|26423.4
06:56:22|26423.4
06:56:23|26423.35
06:56:24|26423.38
06:56:25|26423.87
06:56:26|26423.86
06:56:27|26424.9
06:56:28|26424.68
06:56:29|26424.71
06:56:30|26424.34
06:56:31|26424.89
06:56:32|26424.44
06:56:33|26424.84
06:56:34|26424.42
06:56:35|26424.99
06:56:36|26424.61
06:56:37|26425.3
06:56:38|26424.79
06:56:39|26424.73
06:56:40|26424.73
06:56:41|26424.69
06:56:42|26425.13
06:56:43|26425.84
06:56:44|26426.33
06:56:45|26427.4
06:56:46|26430.74
06:56:47|26429.72
06:56:48|26429.98
06:56:49|26430.36
06:56:50|26430.21
06:56:51|26430.92
06:56:52|26430.46
06:56:53|26429.81
06:56:54|26429.28
06:56:55|26429.05
06:56:56|26429.07
06:56:57|26429.12
06:56:58|26429.14
06:56:59|26429.07
06:57:00|26429.04
06:57:01|26429.28
06:57:02|26429.28
06:57:03|26428.51
06:57:04|26428.51
06:57:05|26429.27
06:57:06|26429.25
06:57:07|26429.23
06:57:08|26429.24
06:57:10|26432.99
06:57:10|26433.3
06:57:12|26435.52
06:57:13|26435.06
06:57:14|26434.71
06:57:15|26435.5
06:57:16|26436.56
06:57:17|26436.83
06:57:18|26437.26
06:57:19|26437.38
06:57:20|26436.83
06:57:21|26435.54
06:57:22|26436.44
06:57:23|26436.06
06:57:24|26434.11
06:57:25|26435.61
06:57:26|26434.28
06:57:27|26431.96
06:57:28|26431.96
06:57:29|26431.74
06:57:30|26433.27
06:57:31|26432.61
06:57:32|26432.55
06:57:34|26432.85
06:57:35|26432.84
06:57:35|26432.97
06:57:37|26433.03
06:57:38|26433.05
06:57:38|26433.05
06:57:40|26433.18
06:57:40|26433.18
06:57:41|26433.16
06:57:42|26433.16
06:57:44|26433.16
06:57:45|26433.18
06:57:45|26433.17
06:57:47|26432.51
06:57:47|26432.64
06:57:48|26432.61
06:57:49|26432.05
06:57:51|26431.86
06:57:52|26431.85
06:57:52|26431.64
06:57:53|26431.52
06:57:54|26430.01
06:57:55|26430.64
06:57:56|26430.26
06:57:58|26430.91
06:57:58|26430.91
06:57:59|26431.64
06:58:00|26432.52
06:58:02|26432.28
06:58:03|26432.54
06:58:04|26432.54
06:58:05|26432.1
06:58:06|26431.39
06:58:07|26431.39
06:58:07|26432.43
06:58:08|26432.43
06:58:10|26432.43
06:58:11|26432.43
06:58:12|26431.25
06:58:13|26431.27
06:58:14|26431.27
06:58:15|26431.4
06:58:16|26431.38
06:58:17|26432.17
06:58:18|26432.12
06:58:18|26432.13
06:58:20|26432.12
06:58:21|26431.67
06:58:22|26433.63
06:58:23|26432.52
06:58:23|26433.09
06:58:25|26432.1
06:58:26|26432.1
06:58:27|26432.1
06:58:28|26432.85
06:58:28|26432.83
06:58:29|26433.72
06:58:30|26433.17
06:58:32|26433.19
06:58:32|26433.2
06:58:34|26433.23
06:58:35|26432.96
06:58:36|26433.15
06:58:37|26432.55
06:58:38|26434.08
06:58:39|26434.19
06:58:40|26434.2
06:58:41|26434.32
06:58:42|26434.
06:58:43|26434.97
06:58:44|26436.09
06:58:45|26435.88
06:58:47|26433.4
06:58:47|26433.4
06:58:48|26433.78
06:58:49|26436.42
06:58:50|26437.04
06:58:51|26440.86
06:58:52|26440.
06:58:53|26438.58
06:58:54|26439.24
06:58:55|26440.94
06:58:56|26441.99
06:58:57|26439.17
06:58:58|26439.65
06:58:59|26438.93
06:59:00|26440.86
06:59:01|26440.04
06:59:02|26441.75
06:59:03|26442.27
06:59:04|26447.35
06:59:05|26446.91
06:59:06|26449.23
06:59:08|26450.17
06:59:08|26451.61
06:59:09|26451.78
06:59:11|26444.9
06:59:12|26444.06
06:59:13|26444.9
06:59:13|26442.42
06:59:15|26441.34
06:59:16|26439.45
06:59:17|26438.03
06:59:18|26437.9
06:59:19|26438.07
06:59:20|26438.01
06:59:21|26441.67
06:59:22|26442.76
06:59:23|26444.
06:59:24|26443.6
06:59:25|26442.26
06:59:25|26438.68
06:59:27|26437.37
06:59:28|26437.98
06:59:29|26439.66
06:59:30|26438.87
06:59:31|26439.41
06:59:32|26438.91
06:59:33|26438.91
06:59:34|26436.96
06:59:35|26436.98
06:59:36|26434.27
06:59:37|26435.97
06:59:38|26435.16
06:59:39|26435.18
06:59:40|26435.57
06:59:41|26435.54
06:59:42|26434.68
06:59:43|26434.35
06:59:44|26433.5
06:59:45|26433.5
06:59:46|26435.54
06:59:47|26437.03
06:59:48|26436.44
06:59:49|26441.18
06:59:50|26441.85
06:59:51|26444.47
06:59:52|26443.08
06:59:53|26443.49
06:59:54|26443.32
06:59:56|26441.74
06:59:56|26442.17
06:59:57|26442.34
06:59:58|26442.12
06:59:59|26442.93
07:00:00|26443.34
07:00:01|26446.51
07:00:02|26442.98
07:00:03|26443.07
07:00:04|26444.88
07:00:05|26444.26
07:00:06|26447.01
07:00:07|26447.56
07:00:08|26447.14
07:00:09|26445.75
07:00:10|26441.88
07:00:11|26440.44
07:00:13|26441.88
07:00:14|26441.5
07:00:15|26441.99
07:00:17|26440.81
07:00:17|26439.41
07:00:19|26440.23
07:00:19|26439.63
07:00:20|26439.41
07:00:21|26437.5
07:00:22|26436.37
07:00:23|26437.62
07:00:25|26438.08
07:00:26|26437.33
07:00:27|26437.22
07:00:28|26437.22
07:00:29|26435.54
07:00:30|26434.37
07:00:31|26434.94
07:00:31|26432.96
07:00:33|26433.27
07:00:34|26433.27
07:00:35|26433.37
07:00:36|26432.69
07:00:37|26432.29
07:00:37|26433.26
07:00:39|26433.2
07:00:40|26432.81
07:00:40|26433.11
07:00:41|26433.11
07:00:43|26432.73
07:00:44|26433.55
07:00:45|26434.25
07:00:46|26434.19
07:00:47|26433.38
07:00:48|26433.91
07:00:49|26433.02
07:00:50|26434.12
07:00:51|26432.8
07:00:52|26432.58
07:00:53|26433.69
07:00:54|26434.21
07:00:55|26433.27
07:00:56|26432.61
07:00:57|26431.67
07:00:58|26431.91
07:00:58|26431.68
07:01:00|26432.27
07:01:01|26432.1
07:01:02|26431.76
07:01:03|26432.65
07:01:04|26432.41
07:01:05|26431.94
07:01:06|26433.36
07:01:07|26434.27
07:01:08|26434.27
07:01:09|26433.88
07:01:10|26434.26
07:01:11|26434.84
07:01:12|26435.15
07:01:14|26433.72
07:01:15|26434.25
07:01:16|26434.29
07:01:17|26434.69
07:01:18|26434.39
07:01:19|26435.23
07:01:19|26434.56
07:01:20|26434.21
07:01:22|26434.68
07:01:23|26434.21
07:01:25|26434.4
07:01:25|26434.4
07:01:27|26433.87
07:01:27|26433.82
07:01:28|26435.02
07:01:30|26435.31
07:01:31|26434.2
07:01:32|26435.37
07:01:33|26435.14
07:01:33|26435.14
07:01:34|26435.
07:01:35|26435.
07:01:36|26434.21
07:01:37|26434.21
07:01:39|26434.21
07:01:40|26434.21
07:01:41|26434.66
07:01:41|26436.15
07:01:43|26435.08
07:01:43|26434.21
07:01:44|26435.05
07:01:45|26435.09
07:01:46|26435.09
07:01:47|26435.09
07:01:49|26435.17
07:01:50|26435.17
07:01:51|26435.17
07:01:51|26434.61
07:01:53|26434.61
07:01:54|26434.61
07:01:55|26434.83
07:01:55|26434.83
07:01:57|26434.62
07:01:57|26431.96
07:01:59|26432.83
07:02:00|26435.11
07:02:00|26434.3
07:02:01|26434.49
07:02:03|26434.54
07:02:04|26434.54
07:02:05|26436.
07:02:06|26434.51
07:02:06|26434.31
07:02:08|26434.21
07:02:09|26433.89
07:02:10|26433.89
07:02:11|26433.8
07:02:11|26434.55
07:02:12|26434.5
07:02:14|26436.53
07:02:15|26435.63
07:02:16|26433.55
07:02:17|26433.55
07:02:18|26433.53
07:02:19|26433.02
07:02:21|26433.02
07:02:21|26433.02
07:02:22|26433.55
07:02:23|26433.55
07:02:24|26432.28
07:02:25|26433.29
07:02:26|26433.29
07:02:27|26433.07
07:02:28|26433.07
07:02:29|26434.21
07:02:30|26432.81
07:02:31|26433.82
07:02:32|26432.53
07:02:33|26431.6
07:02:34|26431.2
07:02:35|26430.73
07:02:36|26430.73
07:02:37|26431.07
07:02:38|26431.51
07:02:39|26432.69
07:02:40|26432.69
07:02:42|26431.8
07:02:42|26431.8
07:02:43|26431.44
07:02:45|26430.81
07:02:45|26431.73
07:02:47|26431.71
07:02:47|26431.53
07:02:49|26431.53
07:02:50|26430.52
07:02:51|26430.52
07:02:52|26430.52
07:02:53|26430.52
07:02:54|26430.01
07:02:56|26430.01
07:02:56|26430.01
07:02:57|26430.77
07:02:58|26429.84
07:02:59|26430.66
07:03:00|26429.89
07:03:01|26431.67
07:03:02|26434.93
07:03:03|26433.91
07:03:04|26432.8
07:03:05|26431.74
07:03:06|26430.45
07:03:07|26430.45
07:03:08|26430.84
07:03:09|26432.19
07:03:10|26432.69
07:03:11|26432.91
07:03:12|26433.18
07:03:13|26432.87
07:03:15|26432.69
07:03:16|26432.5
07:03:17|26433.16
07:03:18|26432.87
07:03:19|26433.59
07:03:20|26433.03
07:03:21|26432.1
07:03:22|26431.94
07:03:23|26431.94
07:03:24|26432.11
07:03:26|26432.1
07:03:26|26432.1
07:03:27|26432.22
07:03:28|26432.44
07:03:29|26432.08
07:03:31|26433.46
07:03:31|26433.32
07:03:32|26432.91
07:03:34|26432.42
07:03:35|26432.13
07:03:36|26432.14
07:03:37|26432.06
07:03:37|26432.
07:03:38|26432.43
07:03:40|26432.4
07:03:40|26431.94
07:03:42|26432.3
07:03:42|26432.38
07:03:43|26433.29
07:03:44|26433.29
07:03:45|26433.27
07:03:46|26433.27
07:03:48|26433.27
07:03:49|26433.27
07:03:49|26433.27
07:03:50|26434.
07:03:51|26433.93
07:03:52|26433.93
07:03:53|26434.27
07:03:54|26434.25
07:03:55|26434.25
07:03:56|26433.13
07:03:58|26433.03
07:03:58|26433.16
07:04:00|26432.72
07:04:00|26433.07
07:04:02|26433.78
07:04:02|26432.8
07:04:04|26433.09
07:04:04|26433.57
07:04:05|26433.46
07:04:06|26432.11
07:04:07|26432.54
07:04:09|26431.88
07:04:10|26430.95
07:04:11|26432.2
07:04:12|26432.09
07:04:13|26432.19
07:04:14|26432.19
07:04:15|26432.53
07:04:16|26432.53
07:04:18|26432.05
07:04:18|26430.82
07:04:19|26431.77
07:04:20|26430.82
07:04:21|26432.18
07:04:23|26432.18
07:04:23|26431.34
07:04:25|26432.14
07:04:26|26432.18
07:04:26|26432.18
07:04:27|26430.92
07:04:29|26432.55
07:04:30|26430.28
07:04:31|26431.29
07:04:32|26431.71
07:04:33|26431.71
07:04:34|26431.92
07:04:34|26431.94
07:04:36|26432.12
07:04:37|26431.36
07:04:38|26431.36
07:04:39|26431.36
07:04:40|26431.36
07:04:41|26431.95
07:04:42|26432.29
07:04:43|26432.29
07:04:44|26432.31
07:04:45|26433.39
07:04:46|26432.44
07:04:47|26433.75
07:04:48|26433.55
07:04:49|26433.54
07:04:50|26434.53
07:04:51|26434.53
07:04:52|26434.28
07:04:53|26434.68
07:04:54|26434.55
07:04:55|26433.74
07:04:56|26434.75
07:04:57|26434.99
07:04:58|26434.27
07:04:59|26434.27
07:05:00|26433.65
07:05:01|26434.58
07:05:02|26438.98
07:05:03|26438.78
07:05:04|26437.7
07:05:05|26437.7
07:05:06|26437.71
07:05:07|26437.71
07:05:08|26437.27
07:05:09|26437.27
07:05:10|26436.56
07:05:11|26437.62
07:05:12|26439.09
07:05:13|26438.24
07:05:14|26438.5
07:05:15|26438.61
07:05:16|26439.02
07:05:18|26438.07
07:05:19|26437.47
07:05:20|26436.99
07:05:21|26436.25
07:05:22|26437.5
07:05:23|26435.94
07:05:24|26435.44
07:05:25|26434.98
07:05:26|26436.55
07:05:27|26436.27
07:05:28|26436.4
07:05:29|26437.39
07:05:30|26437.38
07:05:31|26436.83
07:05:32|26436.41
07:05:33|26435.55
07:05:34|26436.95
07:05:35|26435.54
07:05:36|26434.25
07:05:38|26432.59
07:05:38|26432.82
07:05:39|26432.61
07:05:40|26432.18
07:05:42|26430.27
07:05:42|26430.45
07:05:43|26429.99
07:05:44|26430.27
07:05:45|26430.27
07:05:47|26430.81
07:05:47|26430.81
07:05:48|26429.83
07:05:49|26429.83
07:05:51|26430.
07:05:52|26430.
07:05:52|26431.97
07:05:54|26431.72
07:05:55|26431.68
07:05:55|26430.91
07:05:57|26431.12
07:05:58|26431.01
07:05:58|26431.01
07:05:59|26430.16
07:06:00|26430.27
07:06:01|26430.03
07:06:02|26430.03
07:06:03|26430.25
07:06:05|26430.79
07:06:06|26430.79
07:06:07|26430.19
07:06:08|26430.63
07:06:09|26430.16
07:06:09|26430.16
07:06:11|26430.68
07:06:11|26430.68
07:06:12|26430.68
07:06:13|26430.35
07:06:14|26430.35
07:06:16|26430.35
07:06:16|26430.35
07:06:18|26430.5
07:06:20|26430.5
07:06:21|26430.59
07:06:21|26430.75
07:06:23|26430.49
07:06:24|26430.49
07:06:25|26428.43
07:06:25|26428.4
07:06:27|26428.19
07:06:28|26426.87
07:06:29|26426.53
07:06:30|26426.53
07:06:31|26425.44
07:06:32|26425.76
07:06:33|26425.75
07:06:34|26426.49
07:06:35|26426.53
07:06:36|26426.01
07:06:37|26424.8
07:06:38|26424.85
07:06:39|26424.72
07:06:40|26424.34
07:06:41|26425.07
07:06:42|26424.96
07:06:43|26424.99
07:06:44|26425.43
07:06:45|26426.
07:06:46|26425.22
07:06:47|26425.72
07:06:48|26423.84
07:06:49|26424.19
07:06:50|26424.92
07:06:51|26424.35
07:06:52|26423.31
07:06:53|26423.93
07:06:54|26423.12
07:06:55|26424.49
07:06:56|26424.34
07:06:57|26424.97
07:06:58|26425.75
07:06:59|26424.82
07:07:00|26424.8
07:07:01|26424.36
07:07:02|26424.36
07:07:03|26423.94
07:07:04|26424.23
07:07:05|26423.94
07:07:06|26423.94
07:07:07|26423.17
07:07:08|26424.92
07:07:09|26424.92
07:07:10|26424.
07:07:11|26424.
07:07:12|26425.75
07:07:13|26424.52
07:07:14|26429.09
07:07:15|26431.52
07:07:16|26431.05
07:07:17|26431.1
07:07:18|26431.1
07:07:20|26430.87
07:07:21|26430.35
07:07:22|26430.33
07:07:22|26430.33
07:07:24|26430.33
07:07:24|26429.95
07:07:26|26430.14
07:07:27|26430.14
07:07:27|26430.12
07:07:29|26431.13
07:07:29|26430.14
07:07:31|26429.97
07:07:32|26430.59
07:07:33|26430.15
07:07:34|26430.61
07:07:35|26430.59
07:07:36|26430.59
07:07:37|26430.14
07:07:38|26429.02
07:07:39|26429.62
07:07:40|26429.59
07:07:41|26428.71
07:07:42|26429.05
07:07:43|26430.44
07:07:44|26430.44
07:07:45|26430.47
07:07:46|26430.43
07:07:47|26430.63
07:07:48|26431.67
07:07:49|26431.27
07:07:50|26432.04
07:07:51|26430.77
07:07:52|26430.8
07:07:53|26430.47
07:07:54|26430.49
07:07:55|26430.62
07:07:56|26430.62
07:07:57|26430.62
07:07:58|26430.53
07:07:59|26430.52
07:08:00|26433.22
07:08:01|26432.09
07:08:02|26433.3
07:08:03|26433.1
07:08:04|26433.62
07:08:05|26436.84
07:08:06|26437.31
07:08:08|26439.94
07:08:08|26440.55
07:08:09|26439.43
07:08:10|26440.22
07:08:11|26438.92
07:08:12|26439.45
07:08:13|26439.6
07:08:14|26438.89
07:08:15|26439.74
07:08:16|26438.76
07:08:17|26439.45
07:08:18|26439.87
07:08:19|26439.87
07:08:20|26439.97
07:08:21|26440.03
07:08:23|26440.61
07:08:24|26440.7
07:08:25|26440.03
07:08:26|26440.87
07:08:27|26440.
07:08:28|26439.92
07:08:29|26439.63
07:08:30|26440.27
07:08:31|26438.91
07:08:32|26439.52
07:08:33|26437.9
07:08:34|26438.78
07:08:35|26438.73
07:08:36|26437.9
07:08:37|26438.93
07:08:38|26438.93
07:08:39|26438.93
07:08:40|26437.5
07:08:41|26438.67
07:08:42|26438.11
07:08:42|26438.91
07:08:44|26438.74
07:08:45|26439.12
07:08:46|26438.18
07:08:47|26435.62
07:08:47|26429.9
07:08:49|26428.75
07:08:49|26428.75
07:08:51|26428.33
07:08:52|26427.98
07:08:52|26430.37
07:08:54|26430.58
07:08:54|26430.6
07:08:56|26430.47
07:08:57|26430.22
07:08:58|26430.91
07:08:59|26430.91
07:09:00|26429.05
07:09:01|26430.31
07:09:01|26429.67
07:09:03|26430.76
07:09:04|26431.13
07:09:04|26431.1
07:09:05|26431.
07:09:07|26430.46
07:09:08|26430.6
07:09:08|26430.6
07:09:09|26430.59
07:09:11|26430.59
07:09:12|26430.59
07:09:12|26430.46
07:09:14|26429.09
07:09:15|26430.25
07:09:16|26430.13
07:09:17|26430.59
07:09:18|26430.59
07:09:19|26430.07
07:09:20|26430.07
07:09:21|26430.02
07:09:22|26430.02
07:09:23|26429.54
07:09:24|26427.19
07:09:26|26426.22
07:09:26|26426.21
07:09:28|26426.93
07:09:28|26425.8
07:09:29|26425.79
07:09:30|26426.34
07:09:31|26426.19
07:09:32|26426.19
07:09:33|26425.23
07:09:34|26426.23
07:09:35|26423.62
07:09:36|26424.05
07:09:37|26424.77
07:09:38|26424.19
07:09:39|26423.61
07:09:40|26423.39
07:09:41|26424.21
07:09:42|26424.21
07:09:44|26423.62
07:09:44|26423.62
07:09:45|26424.19
07:09:46|26424.7
07:09:47|26424.7
07:09:48|26424.79
07:09:49|26424.79
07:09:50|26424.77
07:09:51|26425.04
07:09:52|26425.62
07:09:54|26426.25
07:09:54|26425.2
07:09:55|26424.99
07:09:56|26424.99
07:09:57|26424.73
07:09:58|26424.42
07:09:59|26424.42
07:10:01|26424.8
07:10:02|26424.79
07:10:03|26424.78
07:10:04|26424.39
07:10:05|26424.79
07:10:05|26425.2
07:10:06|26425.04
07:10:07|26425.31
07:10:09|26426.16
07:10:10|26427.68
07:10:10|26427.67
07:10:12|26427.1
07:10:13|26430.45
07:10:14|26430.17
07:10:15|26431.53
07:10:15|26431.68
07:10:17|26430.66
07:10:17|26430.14
07:10:19|26429.95
07:10:21|26429.91
07:10:21|26429.91
07:10:23|26430.01
07:10:24|26428.23
07:10:25|26428.83
07:10:26|26425.88
07:10:27|26425.87
07:10:27|26425.83
07:10:29|26425.82
07:10:30|26425.89
07:10:31|26425.86
07:10:32|26425.85
07:10:33|26426.25
07:10:34|26426.29
07:10:35|26425.86
07:10:36|26425.42
07:10:37|26426.12
07:10:38|26426.08
07:10:39|26426.08
07:10:40|26426.07
07:10:41|26426.04
07:10:42|26426.42
07:10:43|26426.86
07:10:44|26427.12
07:10:45|26427.36
07:10:46|26427.56
07:10:47|26427.8
07:10:48|26427.14
07:10:49|26427.02
07:10:50|26426.91
07:10:51|26426.25
07:10:52|26426.25
07:10:53|26424.41
07:10:54|26424.3
07:10:55|26423.86
07:10:56|26424.31
07:10:57|26424.31
07:10:58|26424.59
07:10:59|26423.76
07:11:00|26424.59
07:11:01|26424.88
07:11:02|26424.98
07:11:04|26424.21
07:11:04|26424.88
07:11:05|26425.18
07:11:06|26424.84
07:11:07|26424.13
07:11:08|26424.13
07:11:09|26424.12
07:11:10|26424.12
07:11:11|26423.9
07:11:12|26424.77
07:11:13|26424.77
07:11:14|26424.75
07:11:15|26424.75
07:11:16|26424.77
07:11:17|26424.88
07:11:18|26424.6
07:11:20|26424.6
07:11:20|26424.52
07:11:21|26424.52
07:11:22|26426.07
07:11:24|26425.48
07:11:25|26425.33
07:11:25|26425.01
07:11:27|26425.12
07:11:28|26425.12
07:11:29|26426.38
07:11:29|26425.66
07:11:31|26426.68
07:11:31|26426.57
07:11:32|26426.67
07:11:34|26427.13
07:11:35|26427.25
07:11:36|26427.23
07:11:36|26427.29
07:11:38|26427.71
07:11:39|26429.76
07:11:40|26429.55
07:11:41|26429.52
07:11:42|26430.41
07:11:43|26430.92
07:11:44|26431.81
07:11:45|26433.01
07:11:45|26432.27
07:11:47|26431.18
07:11:48|26432.32
07:11:49|26431.68
07:11:50|26431.66
07:11:51|26432.41
07:11:52|26431.18
07:11:53|26431.18
07:11:54|26430.35
07:11:55|26430.69
07:11:56|26430.69
07:11:57|26430.69
07:11:58|26430.19
07:11:59|26429.92
07:12:00|26429.63
07:12:01|26429.7
07:12:02|26428.23
07:12:03|26428.73
07:12:04|26428.05
07:12:05|26427.92
07:12:06|26428.75
07:12:07|26429.03
07:12:08|26428.57
07:12:09|26428.57
07:12:10|26428.57
07:12:11|26428.57
07:12:13|26429.04
07:12:13|26429.02
07:12:14|26428.52
07:12:15|26429.21
07:12:16|26429.21
07:12:17|26429.21
07:12:18|26429.21
07:12:19|26429.21
07:12:20|26429.32
07:12:21|26429.16
07:12:23|26436.31
07:12:24|26438.91
07:12:25|26438.64
07:12:27|26437.53
07:12:27|26438.4
07:12:28|26438.17
07:12:29|26438.06
07:12:30|26437.88
07:12:31|26437.88
07:12:32|26434.18
07:12:33|26435.16
07:12:34|26435.16
07:12:35|26435.16
07:12:36|26435.16
07:12:37|26434.58
07:12:38|26434.83
07:12:39|26434.83
07:12:40|26434.83
07:12:41|26434.92
07:12:42|26434.98
07:12:43|26435.67
07:12:45|26437.5
07:12:46|26437.59
07:12:46|26438.44
07:12:48|26439.41
07:12:48|26439.17
07:12:49|26439.03
07:12:50|26439.06
07:12:51|26438.88
07:12:52|26439.53
07:12:53|26439.18
07:12:55|26439.18
07:12:55|26438.86
07:12:57|26438.68
07:12:58|26438.93
07:12:59|26438.92
07:13:00|26439.6
07:13:01|26438.98
07:13:02|26438.98
07:13:03|26439.99
07:13:04|26439.18
07:13:05|26439.18
07:13:06|26439.23
07:13:07|26439.23
07:13:08|26439.21
07:13:09|26440.04
07:13:10|26439.97
07:13:11|26439.88
07:13:12|26441.98
07:13:13|26441.65
07:13:14|26442.52
07:13:15|26450.3
07:13:16|26449.17
07:13:17|26448.9
07:13:18|26448.25
07:13:19|26448.86
07:13:20|26450.
07:13:21|26450.61
07:13:22|26450.63
07:13:23|26450.66
07:13:24|26452.72
07:13:25|26455.1
07:13:26|26454.42
07:13:27|26453.93
07:13:28|26455.38
07:13:30|26456.75
07:13:31|26456.87
07:13:31|26458.18
07:13:32|26457.72
07:13:34|26458.3
07:13:35|26457.56
07:13:36|26457.74
07:13:37|26457.56
07:13:38|26458.32
07:13:39|26458.05
07:13:39|26457.49
07:13:40|26457.43
07:13:42|26457.43
07:13:43|26457.43
07:13:44|26457.36
07:13:44|26457.85
07:13:46|26457.75
07:13:47|26457.75
07:13:48|26454.09
07:13:49|26454.42
07:13:50|26453.34
07:13:51|26453.16
07:13:52|26453.77
07:13:53|26453.99
07:13:54|26453.94
07:13:54|26450.89
07:13:56|26449.88
07:13:57|26449.86
07:13:58|26449.84
07:13:59|26450.59
07:14:00|26448.17
07:14:00|26448.42
07:14:02|26449.85
07:14:02|26450.96
07:14:04|26449.09
07:14:04|26449.13
07:14:06|26448.61
07:14:07|26448.56
07:14:08|26449.13
07:14:08|26449.17
07:14:10|26449.08
07:14:10|26450.17
07:14:12|26449.18
07:14:13|26448.99
07:14:14|26449.19
07:14:15|26449.61
07:14:16|26450.27
07:14:17|26450.51
07:14:18|26450.34
07:14:19|26450.7
07:14:20|26450.36
07:14:21|26449.84
07:14:22|26449.84
07:14:23|26449.08
07:14:24|26449.21
07:14:25|26448.93
07:14:26|26448.85
07:14:27|26448.85
07:14:29|26448.92
07:14:29|26448.83
07:14:30|26447.94
07:14:31|26448.65
07:14:32|26448.52
07:14:34|26448.55
07:14:35|26448.67
07:14:36|26447.84
07:14:37|26447.77
07:14:38|26448.57
07:14:39|26448.
07:14:39|26448.
07:14:41|26448.
07:14:41|26447.91
07:14:43|26447.88
07:14:43|26448.49
07:14:45|26449.88
07:14:46|26448.87
07:14:47|26448.7
07:14:47|26448.68
07:14:49|26447.92
07:14:50|26447.92
07:14:51|26447.92
07:14:52|26447.82
07:14:53|26448.41
07:14:54|26448.41
07:14:55|26448.37
07:14:56|26448.35
07:14:56|26447.58
07:14:58|26448.15
07:14:59|26447.74
07:15:00|26447.74
07:15:00|26448.58
07:15:02|26447.74
07:15:02|26447.74
07:15:03|26447.68
07:15:05|26447.97
07:15:06|26448.18
07:15:07|26448.2
07:15:08|26448.2
07:15:08|26448.2
07:15:10|26448.83
07:15:11|26449.14
07:15:12|26449.65
07:15:13|26449.03
07:15:14|26448.92
07:15:15|26448.1
07:15:17|26448.56
07:15:17|26448.56
07:15:18|26448.56
07:15:19|26448.39
07:15:20|26447.85
07:15:21|26447.85
07:15:22|26448.
07:15:23|26447.57
07:15:24|26447.57
07:15:25|26447.96
07:15:27|26446.68
07:15:28|26446.67
07:15:29|26446.45
07:15:29|26446.45
07:15:31|26446.45
07:15:32|26448.
07:15:33|26447.99
07:15:34|26448.24
07:15:35|26447.91
07:15:36|26447.32
07:15:37|26447.96
07:15:38|26447.97
07:15:39|26447.97
07:15:40|26447.91
07:15:41|26447.71
07:15:42|26447.84
07:15:43|26447.72
07:15:44|26447.72
07:15:45|26447.72
07:15:46|26447.76
07:15:47|26447.73
07:15:48|26447.31
07:15:49|26446.89
07:15:50|26446.44
07:15:51|26446.58
07:15:52|26446.58
07:15:53|26447.04
07:15:54|26446.72
07:15:55|26446.78
07:15:56|26446.65
07:15:57|26446.58
07:15:58|26446.58
07:15:59|26446.58
07:16:00|26446.65
07:16:01|26447.1
07:16:02|26447.47
07:16:03|26447.47
07:16:04|26447.47
07:16:05|26447.39
07:16:06|26447.39
07:16:07|26447.87
07:16:08|26448.08
07:16:09|26448.51
07:16:10|26448.32
07:16:11|26448.13
07:16:12|26448.09
07:16:13|26447.71
07:16:14|26452.37
07:16:15|26453.99
07:16:16|26453.79
07:16:17|26453.95
07:16:18|26454.12
07:16:19|26453.35
07:16:20|26454.12
07:16:21|26453.51
07:16:22|26454.23
07:16:23|26455.85
07:16:24|26456.59
07:16:25|26456.5
07:16:26|26456.35
07:16:27|26456.43
07:16:28|26456.17
07:16:30|26457.56
07:16:31|26457.59
07:16:32|26457.06
07:16:33|26456.95
07:16:34|26457.13
07:16:35|26456.54
07:16:36|26457.71
07:16:37|26457.06
07:16:37|26456.94
07:16:39|26457.48
07:16:39|26455.98
07:16:41|26456.83
07:16:41|26456.84
07:16:43|26456.27
07:16:44|26456.27
07:16:44|26456.81
07:16:46|26457.03
07:16:46|26457.24
07:16:48|26456.8
07:16:48|26457.
07:16:50|26457.
07:16:50|26456.26
07:16:52|26456.26
07:16:52|26456.26
07:16:54|26458.33
07:16:54|26457.76
07:16:55|26458.18
07:16:56|26458.41
07:16:57|26457.72
07:16:58|26457.72
07:16:59|26457.68
07:17:01|26457.42
07:17:01|26457.01
07:17:02|26458.76
07:17:04|26459.
07:17:05|26458.42
07:17:06|26457.27
07:17:07|26458.24
07:17:07|26458.58
07:17:09|26459.18
07:17:10|26458.87
07:17:10|26458.52
07:17:11|26458.57
07:17:13|26458.58
07:17:13|26457.82
07:17:15|26457.24
07:17:15|26457.92
07:17:17|26458.24
07:17:17|26458.25
07:17:18|26458.29
07:17:20|26458.29
07:17:21|26458.61
07:17:22|26458.94
07:17:23|26458.94
07:17:24|26458.98
07:17:25|26458.47
07:17:26|26459.16
07:17:27|26459.25
07:17:28|26458.77
07:17:29|26459.
07:17:31|26459.03
07:17:32|26458.27
07:17:32|26459.09
07:17:34|26459.09
07:17:35|26459.
07:17:36|26458.99
07:17:36|26457.91
07:17:38|26458.43
07:17:39|26458.89
07:17:40|26458.56
07:17:41|26458.6
07:17:41|26458.6
07:17:43|26458.65
07:17:44|26458.66
07:17:45|26458.66
07:17:46|26458.46
07:17:47|26458.47
07:17:48|26456.99
07:17:49|26456.97
07:17:50|26458.61
07:17:51|26458.5
07:17:52|26458.35
07:17:53|26458.14
07:17:54|26456.3
07:17:55|26454.13
07:17:56|26452.82
07:17:57|26453.38
07:17:58|26452.76
07:17:59|26452.8
07:18:00|26453.31
07:18:01|26457.16
07:18:02|26457.63
07:18:03|26457.48
07:18:04|26458.53
07:18:05|26458.5
07:18:06|26459.21
07:18:07|26459.24
07:18:08|26459.25
07:18:09|26459.54
07:18:10|26458.72
07:18:11|26459.42
07:18:12|26458.87
07:18:13|26458.39
07:18:14|26458.91
07:18:15|26458.92
07:18:16|26458.35
07:18:17|26460.04
07:18:18|26461.42
07:18:19|26461.31
07:18:20|26466.68
07:18:21|26466.17
07:18:22|26477.75
07:18:23|26479.89
07:18:24|26476.14
07:18:25|26477.54
07:18:26|26476.25
07:18:27|26476.61
07:18:28|26475.71
07:18:29|26476.35
07:18:31|26477.39
07:18:32|26478.28
07:18:33|26476.83
07:18:34|26478.86
07:18:35|26479.43
07:18:36|26479.57
07:18:37|26479.23
07:18:38|26480.67
07:18:39|26478.11
07:18:40|26478.93
07:18:42|26479.38
07:18:43|26480.
07:18:44|26477.88
07:18:45|26475.96
07:18:45|26476.5
07:18:46|26476.76
07:18:48|26476.87
07:18:49|26476.45
07:18:50|26476.49
07:18:50|26475.83
07:18:51|26476.43
07:18:52|26477.92
07:18:53|26477.43
07:18:54|26475.88
07:18:55|26474.29
07:18:56|26485.09
07:18:57|26488.85
07:18:58|26487.44
07:19:00|26486.85
07:19:01|26484.52
07:19:02|26485.3
07:19:03|26483.39
07:19:04|26483.7
07:19:04|26484.74
07:19:06|26483.99
07:19:06|26483.12
07:19:07|26482.82
07:19:09|26483.18
07:19:10|26479.67
07:19:11|26477.98
07:19:12|26476.7
07:19:13|26478.1
07:19:14|26479.
07:19:15|26478.15
07:19:16|26478.54
07:19:17|26477.66
07:19:17|26478.
07:19:18|26477.67
07:19:20|26477.52
07:19:21|26479.33
07:19:21|26479.08
07:19:22|26479.03
07:19:23|26479.61
07:19:25|26476.98
07:19:26|26477.63
07:19:26|26477.99
07:19:28|26476.06
07:19:29|26476.97
07:19:30|26476.66
07:19:31|26477.67
07:19:32|26476.87
07:19:33|26475.57
07:19:35|26475.1
07:19:35|26474.66
07:19:37|26476.82
07:19:38|26476.59
07:19:39|26477.24
07:19:40|26476.79
07:19:41|26476.97
07:19:41|26476.66
07:19:43|26476.99
07:19:44|26476.98
07:19:45|26476.94
07:19:46|26476.93
07:19:47|26476.54
07:19:48|26475.08
07:19:49|26475.27
07:19:49|26475.59
07:19:51|26476.34
07:19:52|26476.34
07:19:53|26476.59
07:19:54|26475.7
07:19:55|26476.19
07:19:56|26476.39
07:19:57|26475.7
07:19:58|26475.71
07:19:59|26476.46
07:20:00|26475.83
07:20:01|26476.98
07:20:02|26478.12
07:20:03|26477.4
07:20:04|26481.79
07:20:05|26482.5
07:20:06|26481.21
07:20:07|26482.11
07:20:08|26482.12
07:20:10|26481.93
07:20:10|26482.02
07:20:11|26482.14
07:20:12|26481.73
07:20:13|26482.11
07:20:14|26484.16
07:20:15|26483.27
07:20:16|26483.76
07:20:17|26484.54
07:20:18|26482.63
07:20:19|26482.92
07:20:20|26482.41
07:20:21|26481.98
07:20:22|26480.75
07:20:23|26480.63
07:20:24|26481.11
07:20:25|26480.98
07:20:26|26481.56
07:20:27|26479.84
07:20:28|26480.63
07:20:29|26480.63
07:20:30|26480.9
07:20:32|26480.48
07:20:33|26480.56
07:20:34|26480.91
07:20:35|26480.26
07:20:36|26481.16
07:20:37|26481.54
07:20:38|26482.37
07:20:39|26483.11
07:20:40|26481.21
07:20:41|26480.45
07:20:42|26481.19
07:20:44|26480.58
07:20:45|26476.09
07:20:46|26477.5
07:20:46|26477.85
07:20:48|26477.55
07:20:49|26477.45
07:20:50|26477.25
07:20:50|26475.21
07:20:52|26475.67
07:20:52|26475.02
07:20:53|26475.21
07:20:55|26476.06
07:20:56|26475.83
07:20:57|26475.22
07:20:58|26475.11
07:20:59|26474.57
07:20:59|26474.41
07:21:00|26474.55
07:21:02|26471.81
07:21:02|26471.27
07:21:04|26473.03
07:21:05|26472.67
07:21:06|26471.78
07:21:07|26469.08
07:21:08|26470.4
07:21:09|26470.39
07:21:09|26469.68
07:21:11|26469.3
07:21:12|26469.84
07:21:13|26469.92
07:21:13|26469.91
07:21:15|26469.55
07:21:16|26469.18
07:21:17|26469.99
07:21:18|26469.
07:21:19|26467.43
07:21:19|26470.35
07:21:21|26469.99
07:21:22|26468.9
07:21:23|26470.65
07:21:24|26467.19
07:21:25|26466.5
07:21:26|26466.52
07:21:27|26466.93
07:21:28|26466.93
07:21:28|26469.84
07:21:30|26469.97
07:21:31|26469.72
07:21:32|26469.72
07:21:33|26473.58
07:21:35|26472.7
07:21:36|26471.96
07:21:37|26472.03
07:21:38|26471.56
07:21:39|26469.74
07:21:40|26470.59
07:21:41|26467.58
07:21:42|26467.42
07:21:43|26465.49
07:21:44|26464.92
07:21:45|26465.03
07:21:45|26464.64
07:21:47|26466.03
07:21:48|26466.01
07:21:49|26466.63
07:21:50|26466.91
07:21:51|26466.63
07:21:52|26466.99
07:21:53|26467.27
07:21:54|26466.41
07:21:55|26466.42
07:21:56|26465.94
07:21:57|26465.79
07:21:57|26465.89
07:21:59|26465.75
07:22:00|26465.66
07:22:01|26466.08
07:22:02|26466.3
07:22:03|26466.42
07:22:04|26466.16
07:22:05|26466.27
07:22:06|26465.9
07:22:06|26466.29
07:22:08|26465.66
07:22:09|26466.29
07:22:10|26466.39
07:22:11|26466.38
07:22:12|26466.81
07:22:13|26466.72
07:22:14|26466.79
07:22:15|26466.38
07:22:16|26465.77
07:22:17|26466.48
07:22:18|26466.45
07:22:19|26465.91
07:22:20|26466.28
07:22:22|26465.97
07:22:22|26466.63
07:22:23|26465.69
07:22:24|26464.02
07:22:25|26465.07
07:22:26|26466.07
07:22:27|26465.41
07:22:28|26465.71
07:22:29|26465.3
07:22:30|26465.58
07:22:31|26464.6
07:22:32|26463.37
07:22:33|26463.02
07:22:35|26461.41
07:22:36|26460.89
07:22:37|26458.97
07:22:38|26459.57
07:22:39|26459.19
07:22:40|26459.37
07:22:41|26458.8
07:22:42|26458.34
07:22:43|26458.63
07:22:44|26458.61
07:22:46|26458.45
07:22:46|26459.64
07:22:48|26458.65
07:22:48|26458.58
07:22:49|26458.58
07:22:50|26457.72
07:22:52|26457.36
07:22:53|26457.57
07:22:54|26456.88
07:22:54|26457.72
07:22:56|26457.77
07:22:57|26457.41
07:22:58|26455.39
07:22:59|26456.35
07:23:00|26455.88
07:23:01|26456.38
07:23:02|26456.07
07:23:02|26456.01
07:23:04|26456.61
07:23:05|26456.61
07:23:06|26456.38
07:23:07|26455.86
07:23:08|26455.6
07:23:09|26456.95
07:23:10|26456.28
07:23:11|26456.79
07:23:11|26456.79
07:23:13|26456.26
07:23:14|26456.34
07:23:15|26456.16
07:23:16|26456.26
07:23:17|26457.12
07:23:18|26456.89
07:23:19|26456.89
07:23:20|26456.18
07:23:21|26456.67
07:23:22|26456.16
07:23:23|26458.93
07:23:24|26458.23
07:23:25|26458.58
07:23:25|26457.73
07:23:26|26455.8
07:23:28|26452.56
07:23:29|26452.65
07:23:29|26453.43
07:23:30|26453.52
07:23:32|26454.37
07:23:33|26455.78
07:23:34|26456.45
07:23:35|26455.7
07:23:37|26455.66
07:23:37|26455.96
07:23:39|26455.61
07:23:40|26455.05
07:23:41|26455.44
07:23:42|26455.95
07:23:43|26454.97
07:23:44|26453.7
07:23:45|26453.97
07:23:46|26453.71
07:23:48|26453.77
07:23:48|26454.41
07:23:49|26453.86
07:23:50|26453.86
07:23:51|26452.63
07:23:52|26453.32
07:23:53|26451.46
07:23:54|26457.46
07:23:56|26456.63
07:23:57|26455.71
07:23:58|26455.02
07:23:59|26454.78
07:24:00|26454.63
07:24:01|26451.93
07:24:02|26453.05
07:24:03|26452.87
07:24:03|26452.08
07:24:05|26452.37
07:24:06|26451.81
07:24:07|26452.36
07:24:08|26451.96
07:24:09|26452.74
07:24:10|26453.08
07:24:11|26452.98
07:24:12|26452.92
07:24:13|26453.21
07:24:14|26452.9
07:24:14|26455.07
07:24:16|26454.77
07:24:17|26453.86
07:24:18|26453.7
07:24:19|26454.19
07:24:19|26453.82
07:24:20|26454.43
07:24:22|26453.76
07:24:23|26453.94
07:24:24|26453.95
07:24:25|26454.39
07:24:26|26453.9
07:24:27|26453.9
07:24:28|26453.79
07:24:29|26453.79
07:24:30|26453.78
07:24:31|26453.78
07:24:32|26456.3
07:24:33|26455.85
07:24:34|26454.03
07:24:35|26454.04
07:24:36|26454.
07:24:38|26454.18
07:24:38|26454.18
07:24:39|26454.57
07:24:40|26454.57
07:24:41|26454.91
07:24:42|26455.5
07:24:43|26455.57
07:24:45|26455.87
07:24:46|26455.56
07:24:47|26456.18
07:24:48|26455.25
07:24:49|26455.77
07:24:49|26456.7
07:24:51|26456.47
07:24:51|26456.53
07:24:52|26456.4
07:24:54|26456.18
07:24:54|26456.18
07:24:56|26460.49
07:24:56|26461.28
07:24:57|26461.32
07:24:58|26460.58
07:24:59|26460.6
07:25:01|26460.54
07:25:02|26460.47
07:25:02|26459.22
07:25:04|26458.43
07:25:05|26458.65
07:25:06|26458.56
07:25:06|26458.77
07:25:08|26457.14
07:25:08|26457.36
07:25:09|26454.47
07:25:11|26454.96
07:25:12|26453.64
07:25:13|26453.12
07:25:14|26452.44
07:25:15|26452.66
07:25:16|26452.22
07:25:17|26451.74
07:25:18|26453.17
07:25:19|26451.64
07:25:19|26451.88
07:25:21|26451.9
07:25:22|26451.81
07:25:22|26451.54
07:25:24|26450.84
07:25:25|26450.28
07:25:26|26450.
07:25:27|26448.97
07:25:27|26449.12
07:25:29|26448.68
07:25:30|26449.28
07:25:30|26449.32
07:25:32|26446.19
07:25:33|26446.44
07:25:33|26445.75
07:25:34|26445.43
07:25:36|26445.75
07:25:37|26445.01
07:25:39|26444.57
07:25:40|26445.02
07:25:41|26444.88
07:25:42|26444.56
07:25:43|26445.26
07:25:44|26447.83
07:25:45|26446.17
07:25:46|26446.92
07:25:47|26447.23
07:25:48|26446.43
07:25:49|26445.
07:25:50|26446.53
07:25:51|26446.54
07:25:52|26447.1
07:25:53|26446.1
07:25:54|26446.11
07:25:55|26445.42
07:25:56|26449.75
07:25:57|26448.95
07:25:58|26450.49
07:25:59|26449.98
07:26:00|26450.29
07:26:01|26450.85
07:26:02|26450.17
07:26:03|26450.61
07:26:05|26450.18
07:26:05|26449.85
07:26:07|26449.55
07:26:07|26449.55
07:26:08|26448.92
07:26:09|26449.21
07:26:10|26449.03
07:26:12|26450.16
07:26:12|26447.17
07:26:13|26446.9
07:26:14|26446.81
07:26:15|26447.15
07:26:17|26447.44
07:26:17|26447.31
07:26:18|26447.06
07:26:19|26445.06
07:26:20|26446.82
07:26:22|26447.19
07:26:23|26448.66
07:26:23|26448.79
07:26:24|26448.91
07:26:25|26448.23
07:26:26|26448.63
07:26:28|26448.3
07:26:29|26448.64
07:26:29|26449.01
07:26:31|26448.77
07:26:31|26448.65
07:26:32|26447.71
07:26:34|26448.11
07:26:34|26448.6
07:26:36|26448.85
07:26:37|26451.36
07:26:38|26450.38
07:26:40|26450.57
07:26:40|26451.06
07:26:41|26450.61
07:26:42|26450.62
07:26:43|26450.62
07:26:44|26450.62
07:26:45|26450.77
07:26:46|26451.93
07:26:47|26456.19
07:26:48|26456.72
07:26:49|26455.76
07:26:50|26456.34
07:26:51|26456.72
07:26:52|26457.07
07:26:53|26456.5
07:26:54|26456.59
07:26:55|26456.7
07:26:56|26457.11
07:26:57|26456.97
07:26:58|26456.9
07:26:59|26458.85
07:27:01|26458.51
07:27:01|26457.75
07:27:02|26457.05
07:27:03|26457.05
07:27:04|26454.68
07:27:06|26451.39
07:27:07|26451.02
07:27:07|26451.05
07:27:09|26451.43
07:27:09|26453.66
07:27:10|26452.32
07:27:11|26452.58
07:27:12|26453.59
07:27:13|26452.84
07:27:14|26452.54
07:27:16|26450.28
07:27:17|26449.49
07:27:17|26448.19
07:27:18|26448.19
07:27:20|26448.19
07:27:21|26448.59
07:27:22|26449.71
07:27:22|26449.28
07:27:24|26448.84
07:27:25|26448.73
07:27:25|26450.08
07:27:27|26449.92
07:27:28|26450.59
07:27:29|26451.68
07:27:30|26452.03
07:27:31|26452.01
07:27:32|26452.51
07:27:32|26452.41
07:27:33|26451.87
07:27:34|26451.15
07:27:36|26451.28
07:27:37|26452.04
07:27:38|26451.32
07:27:39|26451.32
07:27:40|26451.32
07:27:41|26451.13
07:27:42|26451.77
07:27:43|26451.19
07:27:45|26451.61
07:27:45|26452.53
07:27:46|26452.71
07:27:47|26452.71
07:27:49|26451.71
07:27:50|26451.71
07:27:50|26452.08
07:27:52|26452.08
07:27:52|26452.41
07:27:54|26451.42
07:27:55|26451.42
07:27:56|26450.9
07:27:56|26450.59
07:27:58|26451.09
07:27:59|26451.09
07:27:59|26451.71
07:28:01|26450.83
07:28:02|26451.49
07:28:03|26451.17
07:28:04|26451.11
07:28:05|26451.1
07:28:06|26451.1
07:28:07|26450.28
07:28:08|26450.45
07:28:09|26450.45
07:28:10|26450.45
07:28:11|26451.71
07:28:12|26451.88
07:28:13|26451.98
07:28:14|26452.54
07:28:15|26451.17
07:28:16|26451.17
07:28:17|26451.17
07:28:18|26451.27
07:28:19|26451.03
07:28:20|26451.25
07:28:21|26451.25
07:28:22|26451.27
07:28:23|26452.31
07:28:24|26453.29
07:28:25|26452.95
07:28:26|26453.6
07:28:27|26453.06
07:28:28|26453.1
07:28:29|26454.09
07:28:30|26454.09
07:28:31|26454.6
07:28:32|26453.08
07:28:33|26453.18
07:28:34|26452.98
07:28:35|26452.7
07:28:36|26451.88
07:28:37|26451.88
07:28:38|26451.47
07:28:39|26451.47
07:28:41|26451.69
07:28:41|26451.71
07:28:42|26451.02
07:28:44|26451.04
07:28:45|26451.66
07:28:46|26451.55
07:28:47|26451.55
07:28:48|26450.64
07:28:49|26450.62
07:28:50|26450.58
07:28:50|26450.44
07:28:52|26450.16
07:28:53|26450.16
07:28:54|26451.02
07:28:55|26451.02
07:28:56|26450.02
07:28:58|26450.06
07:28:58|26449.51
07:28:59|26449.51
07:29:00|26451.01
07:29:01|26450.75
07:29:03|26451.1
07:29:04|26450.57
07:29:05|26450.57
07:29:06|26450.1
07:29:07|26449.52
07:29:08|26449.52
07:29:09|26449.52
07:29:10|26450.12
07:29:11|26450.82
07:29:12|26449.8
07:29:13|26450.58
07:29:14|26449.25
07:29:15|26449.27
07:29:16|26449.98
07:29:17|26449.98
07:29:18|26449.98
07:29:19|26451.65
07:29:20|26451.84
07:29:21|26451.79
07:29:22|26451.77
07:29:23|26451.02
07:29:24|26451.02
07:29:25|26450.86
07:29:26|26451.58
07:29:27|26451.58
07:29:28|26451.66
07:29:29|26451.14
07:29:30|26451.83
07:29:31|26450.93
07:29:32|26452.27
07:29:33|26452.21
07:29:34|26452.21
07:29:35|26451.63
07:29:36|26451.42
07:29:37|26450.68
07:29:38|26451.02
07:29:39|26451.26
07:29:40|26451.26
07:29:42|26451.07
07:29:43|26451.09
07:29:44|26451.1
07:29:45|26450.87
07:29:46|26451.1
07:29:47|26451.02
07:29:48|26451.02
07:29:49|26450.78
07:29:50|26450.31
07:29:51|26449.91
07:29:52|26449.33
07:29:53|26449.36
07:29:54|26449.36
07:29:55|26449.36
07:29:56|26449.36
07:29:57|26449.29
07:29:58|26449.96
07:29:59|26449.29
07:30:00|26449.29
07:30:01|26449.46
07:30:02|26450.08
07:30:03|26450.4
07:30:04|26450.16
07:30:05|26450.16
07:30:06|26450.09
07:30:07|26448.7
07:30:08|26448.31
07:30:09|26449.2
07:30:10|26447.9
07:30:11|26449.47
07:30:12|26449.02
07:30:13|26450.02
07:30:14|26449.72
07:30:15|26450.41
07:30:16|26449.7
07:30:17|26449.66
07:30:18|26449.67
07:30:19|26448.63
07:30:20|26449.4
07:30:21|26448.38
07:30:22|26450.1
07:30:23|26450.1
07:30:24|26449.3
07:30:25|26449.93
07:30:26|26450.
07:30:27|26452.41
07:30:28|26452.66
07:30:29|26451.81
07:30:30|26451.
07:30:31|26451.82
07:30:32|26451.82
07:30:33|26451.82
07:30:34|26451.11
07:30:35|26450.9
07:30:36|26450.9
07:30:37|26450.59
07:30:38|26450.19
07:30:39|26450.19
07:30:40|26450.19
07:30:41|26450.13
07:30:43|26450.23
07:30:44|26450.09
07:30:44|26449.92
07:30:46|26449.92
07:30:47|26450.15
07:30:48|26450.49
07:30:49|26451.
07:30:50|26452.97
07:30:51|26452.48
07:30:52|26451.83
07:30:53|26452.43
07:30:54|26452.41
07:30:55|26451.72
07:30:56|26452.6
07:30:57|26452.2
07:30:58|26451.88
07:30:59|26452.5
07:31:00|26452.8
07:31:00|26453.53
07:31:02|26452.98
07:31:03|26452.2
07:31:04|26450.96
07:31:05|26451.6
07:31:05|26451.62
07:31:07|26452.18
07:31:08|26455.63
07:31:09|26453.97
07:31:10|26453.95
07:31:11|26454.05
07:31:12|26453.01
07:31:13|26453.75
07:31:13|26454.
07:31:14|26453.96
07:31:15|26454.18
07:31:17|26454.29
07:31:18|26455.28
07:31:19|26455.19
07:31:20|26455.06
07:31:21|26455.16
07:31:21|26455.18
07:31:23|26454.95
07:31:23|26455.
07:31:25|26455.31
07:31:26|26456.19
07:31:27|26455.89
07:31:28|26456.41
07:31:29|26456.02
07:31:30|26456.2
07:31:30|26457.05
07:31:32|26456.65
07:31:33|26456.83
07:31:34|26455.98
07:31:35|26455.67
07:31:36|26455.96
07:31:37|26456.93
07:31:38|26456.44
07:31:39|26455.65
07:31:40|26456.23
07:31:41|26456.22
07:31:42|26456.01
07:31:44|26456.79
07:31:45|26456.92
07:31:46|26456.92
07:31:46|26457.51
07:31:48|26457.37
07:31:49|26457.41
07:31:50|26456.78
07:31:51|26457.15
07:31:52|26456.78
07:31:52|26457.42
07:31:54|26456.35
07:31:55|26457.8
07:31:56|26457.47
07:31:57|26457.15
07:31:58|26456.91
07:31:59|26456.2
07:32:01|26457.68
07:32:01|26457.69
07:32:02|26457.3
07:32:03|26457.19
07:32:04|26457.47
07:32:05|26456.18
07:32:07|26454.56
07:32:07|26454.46
07:32:09|26454.25
07:32:09|26454.31
07:32:10|26454.15
07:32:12|26453.98
07:32:13|26454.28
07:32:14|26453.77
07:32:14|26453.44
07:32:15|26453.51
07:32:17|26455.31
07:32:18|26457.22
07:32:19|26456.97
07:32:20|26456.33
07:32:21|26456.33
07:32:22|26457.01
07:32:23|26456.77
07:32:24|26458.04
07:32:25|26458.61
07:32:26|26458.34
07:32:27|26458.48
07:32:28|26458.63
07:32:29|26458.65
07:32:30|26458.02
07:32:31|26457.73
07:32:32|26459.11
07:32:33|26458.09
07:32:34|26457.79
07:32:35|26458.27
07:32:36|26458.12
07:32:37|26458.57
07:32:38|26456.81
07:32:39|26456.47
07:32:40|26456.34
07:32:41|26455.63
07:32:42|26454.89
07:32:43|26455.6
07:32:45|26455.72
07:32:46|26456.34
07:32:47|26456.02
07:32:48|26456.42
07:32:49|26455.9
07:32:50|26454.87
07:32:50|26455.83
07:32:51|26454.82
07:32:52|26454.88
07:32:54|26455.68
07:32:54|26455.91
07:32:56|26456.48
07:32:57|26455.39
07:32:58|26455.19
07:32:59|26455.21
07:33:00|26456.64
07:33:01|26456.01
07:33:02|26456.53
07:33:03|26456.01
07:33:04|26456.01
07:33:05|26456.54
07:33:06|26456.6
07:33:07|26454.62
07:33:08|26454.44
07:33:09|26454.19
07:33:10|26453.48
07:33:11|26453.82
07:33:12|26454.78
07:33:13|26454.77
07:33:14|26454.77
07:33:15|26454.25
07:33:16|26453.41
07:33:17|26454.39
07:33:18|26453.84
07:33:19|26453.95
07:33:21|26454.
07:33:21|26454.09
07:33:22|26453.84
07:33:23|26453.6
07:33:24|26453.32
07:33:26|26453.35
07:33:27|26453.38
07:33:27|26455.03
07:33:28|26455.46
07:33:30|26455.02
07:33:30|26455.02
07:33:32|26455.78
07:33:33|26456.03
07:33:33|26455.41
07:33:34|26455.37
07:33:35|26455.39
07:33:36|26455.39
07:33:38|26454.96
07:33:38|26454.95
07:33:39|26455.38
07:33:40|26455.38
07:33:41|26454.37
07:33:42|26454.37
07:33:43|26453.82
07:33:45|26454.64
07:33:46|26454.64
07:33:47|26455.28
07:33:48|26455.92
07:33:49|26456.24
07:33:50|26454.79
07:33:51|26455.13
07:33:52|26456.24
07:33:53|26454.9
07:33:54|26456.03
07:33:55|26462.68
07:33:56|26463.41
07:33:57|26464.35
07:33:58|26463.29
07:33:59|26463.77
07:34:01|26464.49
07:34:01|26464.53
07:34:03|26463.75
07:34:03|26463.79
07:34:05|26463.99
07:34:06|26464.21
07:34:07|26464.7
07:34:08|26462.79
07:34:08|26463.71
07:34:10|26464.41
07:34:11|26464.5
07:34:12|26463.86
07:34:13|26463.79
07:34:14|26464.58
07:34:15|26465.4
07:34:15|26464.99
07:34:16|26465.38
07:34:18|26464.8
07:34:19|26464.8
07:34:20|26464.79
07:34:20|26464.77
07:34:22|26464.81
07:34:23|26464.81
07:34:23|26466.97
07:34:25|26467.66
07:34:26|26467.23
07:34:27|26467.13
07:34:28|26467.12
07:34:29|26467.18
07:34:30|26467.18
07:34:31|26467.6
07:34:32|26467.99
07:34:33|26467.79
07:34:34|26468.84
07:34:35|26469.01
07:34:36|26469.03
07:34:37|26468.2
07:34:38|26468.23
07:34:39|26468.66
07:34:41|26468.51
07:34:41|26469.6
07:34:42|26469.54
07:34:43|26468.75
07:34:44|26469.09
07:34:46|26469.33
07:34:46|26468.48
07:34:48|26468.09
07:34:49|26466.97
07:34:50|26470.54
07:34:51|26470.55
07:34:52|26470.21
07:34:54|26470.53
07:34:55|26470.12
07:34:56|26471.5
07:34:57|26471.17
07:34:58|26471.41
07:34:59|26471.53
07:35:00|26471.55
07:35:01|26472.79
07:35:02|26471.9
07:35:03|26470.74
07:35:04|26470.72
07:35:05|26469.75
07:35:06|26470.17
07:35:07|26469.67
07:35:08|26469.9
07:35:09|26469.09
07:35:10|26469.32
07:35:12|26469.49
07:35:12|26470.34
07:35:13|26469.71
07:35:15|26469.72
07:35:15|26469.73
07:35:17|26469.74
07:35:17|26471.12
07:35:19|26471.12
07:35:19|26469.42
07:35:20|26469.72
07:35:22|26469.8
07:35:22|26469.46
07:35:24|26470.06
07:35:24|26470.11
07:35:26|26470.16
07:35:27|26469.93
07:35:27|26469.34
07:35:29|26469.65
07:35:29|26469.5
07:35:30|26470.13
07:35:32|26469.53
07:35:32|26469.53
07:35:33|26469.69
07:35:35|26469.63
07:35:36|26469.65
07:35:36|26468.05
07:35:37|26468.
07:35:38|26468.5
07:35:39|26468.01
07:35:41|26468.63
07:35:42|26468.22
07:35:43|26468.69
07:35:43|26471.58
07:35:44|26472.94
07:35:45|26471.8
07:35:47|26471.21
07:35:48|26471.59
07:35:50|26470.42
07:35:51|26470.15
07:35:52|26470.66
07:35:53|26470.76
07:35:54|26470.51
07:35:55|26470.54
07:35:56|26471.14
07:35:57|26471.7
07:35:58|26471.56
07:35:59|26471.8
07:36:00|26471.17
07:36:01|26471.42
07:36:02|26470.66
07:36:03|26470.41
07:36:04|26470.41
07:36:05|26470.4
07:36:06|26470.54
07:36:07|26469.82
07:36:08|26468.52
07:36:09|26468.57
07:36:10|26468.59
07:36:11|26468.61
07:36:12|26468.62
07:36:13|26469.
07:36:14|26469.25
07:36:15|26469.37
07:36:16|26469.5
07:36:17|26470.8
07:36:18|26469.56
07:36:19|26469.59
07:36:20|26469.57
07:36:21|26469.08
07:36:22|26468.5
07:36:23|26468.61
07:36:24|26468.99
07:36:25|26468.99
07:36:26|26468.69
07:36:27|26469.17
07:36:28|26469.08
07:36:29|26469.25
07:36:30|26468.71
07:36:31|26468.73
07:36:32|26469.03
07:36:33|26469.46
07:36:34|26469.16
07:36:35|26469.85
07:36:36|26469.9
07:36:37|26470.19
07:36:39|26470.77
07:36:39|26470.21
07:36:41|26470.19
07:36:41|26468.92
07:36:42|26469.05
07:36:43|26468.55
07:36:44|26469.44
07:36:45|26468.87
07:36:46|26468.63
07:36:48|26469.51
07:36:49|26469.92
07:36:50|26470.06
07:36:52|26468.9
07:36:53|26469.32
07:36:53|26468.9
07:36:54|26469.19
07:36:56|26468.92
07:36:57|26468.92
07:36:58|26469.22
07:36:59|26469.83
07:37:00|26469.31
07:37:00|26470.6
07:37:01|26470.4
07:37:03|26470.13
07:37:03|26469.48
07:37:05|26469.35
07:37:06|26470.37
07:37:07|26469.28
07:37:08|26469.37
07:37:09|26468.72
07:37:10|26469.37
07:37:10|26463.72
07:37:12|26459.15
07:37:13|26460.98
07:37:14|26463.38
07:37:14|26469.
07:37:16|26468.33
07:37:17|26465.7
07:37:18|26465.7
07:37:18|26466.39
07:37:20|26465.74
07:37:21|26464.89
07:37:22|26465.61
07:37:23|26465.59
07:37:24|26465.59
07:37:25|26465.64
07:37:26|26465.66
07:37:27|26465.58
07:37:28|26464.98
07:37:29|26464.98
07:37:30|26465.04
07:37:30|26465.04
07:37:32|26465.17
07:37:33|26465.83
07:37:34|26464.65
07:37:35|26464.65
07:37:36|26464.34
07:37:37|26463.33
07:37:38|26464.48
07:37:39|26463.59
07:37:40|26464.78
07:37:41|26464.84
07:37:41|26463.35
07:37:43|26464.78
07:37:43|26465.7
07:37:45|26464.03
07:37:46|26464.67
07:37:47|26464.25
07:37:48|26464.26
07:37:49|26465.15
07:37:50|26464.28
07:37:51|26463.55
07:37:53|26463.81
07:37:54|26465.7
07:37:55|26469.08
07:37:56|26467.54
07:37:56|26467.54
07:37:58|26468.01
07:37:59|26468.28
07:38:00|26468.58
07:38:01|26468.32
07:38:02|26466.93
07:38:03|26466.47
07:38:04|26466.51
07:38:05|26466.51
07:38:07|26466.51
07:38:07|26465.74
07:38:09|26465.73
07:38:09|26465.69
07:38:11|26465.24
07:38:12|26464.79
07:38:12|26463.95
07:38:13|26464.77
07:38:14|26464.71
07:38:16|26462.12
07:38:17|26463.68
07:38:18|26463.49
07:38:19|26464.29
07:38:20|26464.34
07:38:21|26466.06
07:38:22|26466.64
07:38:23|26466.59
07:38:24|26466.58
07:38:24|26467.58
07:38:26|26467.63
07:38:27|26467.58
07:38:28|26468.01
07:38:29|26467.36
07:38:30|26467.36
07:38:31|26467.36
07:38:32|26467.63
07:38:33|26467.63
07:38:34|26467.19
07:38:35|26466.36
07:38:36|26466.32
07:38:37|26465.68
07:38:38|26466.81
07:38:39|26467.24
07:38:40|26467.57
07:38:41|26467.86
07:38:42|26467.31
07:38:43|26467.56
07:38:44|26467.83
07:38:45|26467.84
07:38:46|26467.51
07:38:47|26468.21
07:38:48|26467.37
07:38:49|26467.04
07:38:50|26467.
07:38:51|26467.16
07:38:52|26467.65
07:38:53|26466.18
07:38:54|26465.71
07:38:55|26465.72
07:38:56|26465.72
07:38:57|26465.72
07:38:59|26465.91
07:38:59|26466.53
07:39:00|26467.56
07:39:01|26467.88
07:39:02|26466.17
07:39:04|26467.29
07:39:05|26467.29
07:39:06|26466.04
07:39:07|26466.85
07:39:08|26465.88
07:39:09|26466.86
07:39:10|26467.14
07:39:11|26467.29
07:39:12|26466.42
07:39:13|26465.4
07:39:14|26466.17
07:39:15|26466.15
07:39:16|26465.72
07:39:17|26465.72
07:39:18|26465.68
07:39:19|26465.68
07:39:20|26465.68
07:39:21|26465.64
07:39:22|26465.47
07:39:23|26466.93
07:39:24|26466.31
07:39:25|26466.48
07:39:26|26466.91
07:39:27|26468.32
07:39:28|26468.22
07:39:29|26468.22
07:39:30|26467.27
07:39:31|26467.17
07:39:32|26466.62
07:39:33|26467.7
07:39:34|26467.7
07:39:35|26467.24
07:39:36|26467.45
07:39:37|26467.22
07:39:38|26467.27
07:39:39|26467.2
07:39:40|26467.18
07:39:41|26467.16
07:39:42|26467.14
07:39:43|26466.85
07:39:44|26466.18
07:39:45|26466.29
07:39:46|26466.83
07:39:47|26466.17
07:39:48|26466.17
07:39:49|26466.17
07:39:50|26466.17
07:39:51|26466.17
07:39:53|26466.17
07:39:53|26465.75
07:39:54|26466.68
07:39:55|26466.68
07:39:57|26467.14
07:39:58|26467.58
07:39:59|26467.58
07:40:00|26467.58
07:40:01|26467.42
07:40:01|26468.35
07:40:02|26467.5
07:40:03|26468.37
07:40:05|26469.08
07:40:06|26468.84
07:40:06|26469.02
07:40:07|26468.49
07:40:09|26469.46
07:40:09|26469.43
07:40:11|26468.35
07:40:11|26472.32
07:40:12|26472.95
07:40:13|26474.61
07:40:14|26474.7
07:40:16|26477.32
07:40:16|26480.78
07:40:18|26481.21
07:40:19|26479.8
07:40:20|26479.8
07:40:21|26479.54
07:40:22|26480.47
07:40:23|26480.43
07:40:24|26480.43
07:40:25|26480.74
07:40:26|26480.38
07:40:27|26479.85
07:40:28|26479.76
07:40:29|26480.4
07:40:30|26479.54
07:40:31|26479.58
07:40:32|26479.58
07:40:33|26480.97
07:40:34|26480.84
07:40:35|26482.
07:40:36|26484.45
07:40:37|26482.75
07:40:38|26482.59
07:40:39|26482.33
07:40:40|26483.08
07:40:41|26482.69
07:40:42|26481.63
07:40:43|26482.41
07:40:44|26481.09
07:40:45|26481.98
07:40:46|26482.31
07:40:47|26482.02
07:40:48|26482.02
07:40:49|26482.59
07:40:50|26482.77
07:40:51|26483.1
07:40:53|26483.14
07:40:53|26481.57
07:40:54|26480.83
07:40:55|26483.25
07:40:56|26483.25
07:40:58|26482.11
07:40:59|26483.36
07:41:00|26483.34
07:41:01|26485.03
07:41:02|26484.48
07:41:03|26484.1
07:41:04|26484.13
07:41:05|26483.18
07:41:06|26483.8
07:41:07|26483.72
07:41:08|26481.48
07:41:09|26483.14
07:41:10|26483.26
07:41:11|26483.56
07:41:11|26484.13
07:41:13|26484.81
07:41:13|26485.5
07:41:14|26485.49
07:41:15|26485.
07:41:17|26485.52
07:41:18|26481.17
07:41:18|26482.93
07:41:20|26484.05
07:41:21|26482.94
07:41:21|26484.48
07:41:23|26484.89
07:41:24|26484.53
07:41:25|26484.54
07:41:26|26483.64
07:41:27|26482.82
07:41:28|26483.92
07:41:28|26482.89
07:41:30|26483.75
07:41:31|26483.77
07:41:31|26483.96
07:41:33|26483.71
07:41:34|26483.59
07:41:35|26483.13
07:41:35|26482.39
07:41:37|26483.18
07:41:38|26483.43
07:41:39|26481.61
07:41:40|26482.11
07:41:41|26482.11
07:41:42|26482.56
07:41:43|26483.69
07:41:44|26482.39
07:41:45|26484.92
07:41:46|26484.48
07:41:47|26484.48
07:41:48|26484.35
07:41:49|26483.55
07:41:50|26483.47
07:41:51|26483.45
07:41:52|26482.34
07:41:54|26482.83
07:41:55|26482.69
07:41:55|26482.39
07:41:57|26482.59
07:41:57|26482.58
07:41:59|26481.84
07:41:59|26482.11
07:42:01|26482.88
07:42:02|26485.75
07:42:03|26485.
07:42:04|26483.63
07:42:05|26483.7
07:42:06|26483.32
07:42:07|26483.56
07:42:08|26483.7
07:42:09|26477.26
07:42:10|26477.96
07:42:11|26479.58
07:42:12|26484.
07:42:13|26484.72
07:42:14|26483.75
07:42:15|26484.6
07:42:16|26483.03
07:42:17|26483.7
07:42:18|26483.61
07:42:19|26482.74
07:42:20|26482.74
07:42:21|26482.15
07:42:22|26482.15
07:42:23|26484.
07:42:24|26482.63
07:42:25|26477.8
07:42:26|26478.76
07:42:27|26478.73
07:42:28|26479.52
07:42:29|26478.76
07:42:30|26477.57
07:42:31|26478.77
07:42:32|26478.83
07:42:33|26478.12
07:42:34|26478.91
07:42:35|26478.4
07:42:36|26478.39
07:42:37|26477.98
07:42:38|26477.98
07:42:39|26478.59
07:42:40|26478.83
07:42:41|26478.26
07:42:42|26478.39
07:42:43|26478.39
07:42:44|26478.21
07:42:45|26478.74
07:42:46|26478.27
07:42:47|26478.26
07:42:48|26478.1
07:42:49|26477.37
07:42:50|26477.39
07:42:51|26477.53
07:42:52|26476.96
07:42:53|26478.39
07:42:55|26478.39
07:42:55|26477.98
07:42:57|26474.25
07:42:58|26471.7
07:42:59|26470.59
07:43:00|26472.09
07:43:01|26471.15
07:43:02|26470.15
07:43:03|26469.43
07:43:04|26467.57
07:43:05|26466.76
07:43:07|26466.17
07:43:07|26466.07
07:43:08|26465.7
07:43:09|26466.52
07:43:10|26465.89
07:43:11|26465.83
07:43:12|26466.75
07:43:13|26467.13
07:43:14|26466.5
07:43:15|26465.7
07:43:16|26466.55
07:43:17|26466.53
07:43:18|26467.
07:43:19|26466.19
07:43:20|26466.59
07:43:21|26466.04
07:43:22|26465.4
07:43:24|26465.33
07:43:24|26466.
07:43:25|26466.
07:43:27|26466.49
07:43:27|26466.91
07:43:29|26467.12
07:43:29|26467.14
07:43:30|26466.75
07:43:32|26466.18
07:43:33|26465.43
07:43:33|26465.43
07:43:34|26465.84
07:43:35|26465.84
07:43:36|26466.74
07:43:37|26466.19
07:43:39|26466.
07:43:40|26466.
07:43:41|26466.
07:43:41|26466.
07:43:43|26466.51
07:43:43|26467.12
07:43:44|26467.12
07:43:45|26466.48
07:43:46|26466.34
07:43:47|26467.44
07:43:48|26466.05
07:43:50|26466.23
07:43:50|26466.73
07:43:51|26467.05
07:43:53|26467.77
07:43:53|26468.25
07:43:55|26467.33
07:43:56|26467.11
07:43:57|26466.53
07:43:58|26466.53
07:43:59|26466.41
07:44:01|26467.32
07:44:01|26467.39
07:44:03|26467.13
07:44:04|26467.12
07:44:05|26467.12
07:44:05|26470.39
07:44:07|26470.19
07:44:08|26470.64
07:44:09|26473.11
07:44:10|26472.47
07:44:11|26472.92
07:44:12|26472.51
07:44:13|26472.22
07:44:14|26472.96
07:44:15|26474.7
07:44:16|26474.42
07:44:17|26474.03
07:44:18|26473.97
07:44:19|26473.2
07:44:20|26473.01
07:44:21|26473.97
07:44:22|26473.49
07:44:23|26473.74
07:44:24|26474.08
07:44:25|26477.28
07:44:25|26477.74
07:44:27|26477.77
07:44:28|26477.55
07:44:29|26477.33
07:44:30|26477.8
07:44:31|26477.19
07:44:32|26477.72
07:44:33|26477.79
07:44:34|26477.79
07:44:35|26477.33
07:44:36|26477.33
07:44:37|26477.
07:44:38|26477.47
07:44:39|26476.31
07:44:40|26475.83
07:44:41|26475.32
07:44:42|26475.45
07:44:43|26474.79
07:44:44|26474.71
07:44:45|26475.09
07:44:46|26474.73
07:44:47|26476.12
07:44:48|26475.74
07:44:49|26475.57
07:44:50|26477.25
07:44:51|26476.83
07:44:52|26476.27
07:44:53|26477.25
07:44:54|26475.53
07:44:55|26475.64
07:44:56|26476.92
07:44:57|26477.
07:44:58|26476.63
07:45:00|26477.96
07:45:01|26477.61
07:45:02|26477.3
07:45:03|26478.11
07:45:04|26478.11
07:45:05|26477.81
07:45:06|26477.93
07:45:07|26477.22
07:45:08|26477.26
07:45:09|26477.42
07:45:10|26476.49
07:45:12|26477.18
07:45:12|26476.91
07:45:13|26475.98
07:45:14|26476.39
07:45:15|26475.6
07:45:16|26476.11
07:45:17|26476.04
07:45:18|26476.38
07:45:19|26475.06
07:45:20|26475.03
07:45:21|26474.29
07:45:22|26475.02
07:45:23|26474.93
07:45:24|26475.32
07:45:25|26475.03
07:45:26|26474.79
07:45:27|26474.9
07:45:28|26474.9
07:45:29|26474.84
07:45:31|26474.59
07:45:31|26475.37
07:45:32|26474.62
07:45:34|26474.76
07:45:34|26474.88
07:45:35|26475.07
07:45:37|26473.81
07:45:37|26472.79
07:45:39|26473.83
07:45:39|26473.83
07:45:40|26473.81
07:45:41|26473.81
07:45:42|26473.38
07:45:43|26473.61
07:45:44|26473.95
07:45:45|26474.15
07:45:46|26475.01
07:45:47|26474.85
07:45:49|26475.53
07:45:49|26476.34
07:45:50|26476.48
07:45:52|26476.5
07:45:52|26475.79
07:45:53|26477.74
07:45:54|26477.78
07:45:56|26477.01
07:45:56|26477.72
07:45:58|26477.37
07:46:00|26477.37
07:46:01|26478.56
07:46:02|26478.35
07:46:03|26478.95
07:46:04|26478.93
07:46:05|26478.12
07:46:06|26478.95
07:46:07|26481.61
07:46:08|26480.89
07:46:08|26480.66
07:46:09|26480.67
07:46:11|26480.67
07:46:12|26481.62
07:46:13|26482.54
07:46:13|26482.55
07:46:15|26482.59
07:46:15|26484.63
07:46:17|26483.89
07:46:17|26484.64
07:46:19|26483.91
07:46:20|26484.43
07:46:21|26484.42
07:46:22|26485.02
07:46:22|26485.02
07:46:24|26487.15
07:46:25|26488.
07:46:26|26489.17
07:46:27|26489.05
07:46:28|26488.38
07:46:28|26488.72
07:46:30|26488.2
07:46:31|26488.69
07:46:32|26487.77
07:46:33|26488.39
07:46:34|26488.11
07:46:35|26488.08
07:46:36|26489.05
07:46:37|26490.28
07:46:38|26490.
07:46:39|26492.27
07:46:40|26489.2
07:46:41|26489.44
07:46:42|26491.44
07:46:43|26490.56
07:46:44|26488.39
07:46:45|26489.17
07:46:46|26489.3
07:46:47|26484.18
07:46:48|26484.69
07:46:49|26483.53
07:46:50|26482.83
07:46:51|26482.27
07:46:52|26481.57
07:46:53|26482.61
07:46:54|26484.54
07:46:55|26484.25
07:46:56|26485.12
07:46:57|26484.54
07:46:59|26485.33
07:47:00|26485.
07:47:01|26486.4
07:47:02|26487.73
07:47:03|26487.25
07:47:04|26486.31
07:47:05|26484.5
07:47:06|26484.5
07:47:07|26484.96
07:47:08|26484.16
07:47:09|26484.65
07:47:10|26487.88
07:47:11|26487.82
07:47:12|26486.71
07:47:13|26488.21
07:47:14|26488.59
07:47:15|26488.48
07:47:16|26488.74
07:47:17|26488.17
07:47:18|26489.5
07:47:19|26489.75
07:47:20|26489.74
07:47:21|26489.18
07:47:22|26490.59
07:47:23|26489.62
07:47:24|26489.67
07:47:25|26490.18
07:47:26|26489.93
07:47:27|26489.71
07:47:28|26490.15
07:47:29|26489.1
07:47:30|26490.27
07:47:31|26489.15
07:47:32|26489.31
07:47:33|26488.99
07:47:34|26489.68
07:47:35|26489.57
07:47:36|26489.76
07:47:38|26489.3
07:47:38|26490.16
07:47:39|26490.16
07:47:40|26491.15
07:47:41|26489.92
07:47:42|26490.71
07:47:43|26491.
07:47:44|26493.4
07:47:45|26493.42
07:47:46|26494.25
07:47:47|26493.59
07:47:49|26493.88
07:47:49|26493.18
07:47:50|26492.89
07:47:51|26494.76
07:47:52|26497.74
07:47:54|26497.48
07:47:54|26496.
07:47:55|26495.31
07:47:56|26495.78
07:47:57|26494.86
07:47:58|26495.3
07:48:00|26494.82
07:48:01|26495.04
07:48:02|26494.83
07:48:03|26494.05
07:48:05|26493.73
07:48:05|26493.38
07:48:07|26494.21
07:48:07|26494.18
07:48:09|26494.87
07:48:10|26495.8
07:48:11|26494.44
07:48:12|26493.02
07:48:13|26492.31
07:48:14|26492.43
07:48:15|26493.43
07:48:16|26492.5
07:48:17|26492.48
07:48:18|26489.31
07:48:19|26488.49
07:48:20|26488.45
07:48:21|26488.85
07:48:22|26488.45
07:48:23|26489.18
07:48:24|26489.15
07:48:25|26489.33
07:48:26|26490.83
07:48:27|26489.07
07:48:28|26489.74
07:48:28|26487.57
07:48:30|26489.3
07:48:31|26490.73
07:48:31|26490.58
07:48:33|26489.85
07:48:33|26491.15
07:48:35|26490.4
07:48:36|26490.34
07:48:36|26488.86
07:48:38|26490.
07:48:38|26489.32
07:48:40|26489.57
07:48:41|26490.95
07:48:42|26490.46
07:48:42|26489.99
07:48:44|26489.98
07:48:44|26488.26
07:48:46|26489.66
07:48:47|26488.26
07:48:48|26488.78
07:48:49|26488.43
07:48:50|26488.94
07:48:51|26488.86
07:48:52|26489.63
07:48:53|26488.41
07:48:54|26488.18
07:48:55|26487.23
07:48:56|26487.43
07:48:57|26487.21
07:48:58|26488.01
07:48:59|26488.26
07:49:00|26488.84
07:49:02|26490.43
07:49:03|26490.18
07:49:04|26490.22
07:49:05|26483.61
07:49:06|26483.1
07:49:07|26483.1
07:49:07|26482.7
07:49:09|26482.62
07:49:10|26481.79
07:49:11|26481.86
07:49:11|26483.09
07:49:13|26482.32
07:49:14|26481.68
07:49:15|26481.92
07:49:16|26482.08
07:49:17|26481.74
07:49:18|26482.59
07:49:19|26481.88
07:49:20|26482.83
07:49:21|26482.63
07:49:22|26481.61
07:49:23|26481.47
07:49:24|26481.86
07:49:25|26480.92
07:49:26|26482.57
07:49:27|26481.75
07:49:28|26481.92
07:49:29|26480.9
07:49:30|26481.87
07:49:31|26481.84
07:49:32|26480.96
07:49:33|26480.48
07:49:34|26482.12
07:49:35|26481.7
07:49:36|26481.68
07:49:37|26481.24
07:49:38|26482.21
07:49:39|26482.06
07:49:40|26481.65
07:49:41|26481.57
07:49:42|26481.35
07:49:43|26482.02
07:49:44|26481.06
07:49:45|26481.57
07:49:46|26481.27
07:49:47|26481.35
07:49:48|26481.07
07:49:49|26480.7
07:49:50|26481.23
07:49:51|26481.21
07:49:52|26481.35
07:49:53|26479.84
07:49:54|26479.25
07:49:55|26480.32
07:49:56|26480.03
07:49:57|26480.33
07:49:58|26479.68
07:49:59|26479.87
07:50:00|26481.63
07:50:02|26483.56
07:50:02|26484.39
07:50:03|26489.57
07:50:04|26489.81
07:50:05|26489.71
07:50:06|26489.07
07:50:07|26488.48
07:50:08|26488.89
07:50:09|26489.69
07:50:10|26490.17
07:50:11|26489.37
07:50:12|26489.57
07:50:13|26490.47
07:50:15|26489.21
07:50:15|26489.49
07:50:16|26488.87
07:50:17|26489.04
07:50:19|26490.56
07:50:20|26490.02
07:50:20|26490.02
07:50:22|26490.81
07:50:23|26490.2
07:50:23|26490.84
07:50:25|26494.02
07:50:26|26494.02
07:50:26|26493.18
07:50:28|26493.22
07:50:28|26493.23
07:50:29|26493.1
07:50:30|26492.39
07:50:31|26493.23
07:50:33|26493.19
07:50:33|26493.11
07:50:34|26493.69
07:50:35|26492.49
07:50:36|26493.25
07:50:38|26494.5
07:50:38|26492.31
07:50:40|26492.32
07:50:40|26493.15
07:50:41|26492.23
07:50:42|26492.84
07:50:43|26491.96
07:50:45|26491.48
07:50:46|26492.6
07:50:46|26490.86
07:50:48|26492.55
07:50:49|26492.53
07:50:50|26491.46
07:50:51|26492.81
07:50:52|26491.28
07:50:53|26492.
07:50:54|26491.43
07:50:55|26490.7
07:50:56|26491.78
07:50:57|26491.46
07:50:58|26491.82
07:50:59|26492.3
07:51:00|26494.16
07:51:01|26492.62
07:51:03|26493.66
07:51:04|26507.78
07:51:05|26512.9
07:51:06|26512.39
07:51:07|26524.68
07:51:08|26520.
07:51:09|26525.81
07:51:10|26528.73
07:51:11|26528.81
07:51:12|26528.43
07:51:13|26533.81
07:51:14|26533.92
07:51:15|26536.42
07:51:16|26532.35
07:51:17|26528.42
07:51:18|26524.21
07:51:19|26531.06
07:51:20|26529.38
07:51:21|26530.06
07:51:22|26523.52
07:51:23|26520.01
07:51:24|26524.15
07:51:25|26522.4
07:51:26|26523.6
07:51:27|26522.75
07:51:27|26523.11
07:51:28|26524.51
07:51:29|26521.73
07:51:31|26521.08
07:51:32|26518.07
07:51:33|26519.17
07:51:34|26519.15
07:51:35|26517.85
07:51:36|26516.
07:51:37|26515.91
07:51:38|26515.09
07:51:39|26514.27
07:51:40|26517.99
07:51:42|26513.47
07:51:42|26514.61
07:51:43|26514.08
07:51:44|26515.09
07:51:45|26514.52
07:51:46|26514.5
07:51:47|26515.41
07:51:48|26514.66
07:51:49|26513.63
07:51:50|26514.64
07:51:51|26514.04
07:51:52|26513.24
07:51:53|26514.57
07:51:54|26513.7
07:51:55|26513.7
07:51:56|26512.67
07:51:57|26514.53
07:51:58|26517.27
07:51:59|26516.25
07:52:00|26518.7
07:52:01|26517.76
07:52:03|26518.9
07:52:04|26517.98
07:52:06|26517.22
07:52:07|26517.94
07:52:07|26516.93
07:52:08|26516.04
07:52:09|26517.67
07:52:10|26516.93
07:52:11|26517.16
07:52:12|26518.69
07:52:13|26517.75
07:52:15|26517.43
07:52:15|26517.73
07:52:16|26517.45
07:52:17|26516.36
07:52:19|26516.
07:52:20|26516.8
07:52:20|26516.78
07:52:22|26516.11
07:52:23|26516.13
07:52:24|26516.
07:52:25|26517.64
07:52:25|26517.22
07:52:27|26516.83
07:52:28|26517.24
07:52:29|26517.64
07:52:29|26517.
07:52:31|26517.6
07:52:32|26516.8
07:52:33|26517.66
07:52:34|26516.84
07:52:34|26517.34
07:52:36|26516.81
07:52:37|26516.92
07:52:37|26517.75
07:52:39|26517.34
07:52:40|26518.28
07:52:41|26517.65
07:52:41|26517.65
07:52:42|26517.24
07:52:44|26517.63
07:52:45|26517.28
07:52:46|26517.7
07:52:47|26517.87
07:52:47|26518.06
07:52:49|26517.31
07:52:49|26516.14
07:52:51|26515.59
07:52:52|26515.44
07:52:53|26516.26
07:52:54|26515.29
07:52:55|26515.93
07:52:56|26515.3
07:52:56|26515.29
07:52:57|26516.36
07:52:59|26515.01
07:53:00|26515.19
07:53:01|26518.95
07:53:02|26518.5
07:53:03|26524.54
07:53:04|26530.09
07:53:06|26529.38
07:53:07|26529.29
07:53:08|26522.36
07:53:09|26520.04
07:53:10|26520.63
07:53:11|26518.82
07:53:12|26521.29
07:53:13|26520.69
07:53:14|26521.65
07:53:16|26520.25
07:53:17|26522.4
07:53:17|26519.7
07:53:19|26519.33
07:53:20|26518.76
07:53:20|26516.58
07:53:22|26519.24
07:53:23|26518.13
07:53:24|26521.11
07:53:25|26519.92
07:53:26|26520.25
07:53:27|26519.26
07:53:28|26518.43
07:53:29|26520.78
07:53:30|26519.53
07:53:31|26520.65
07:53:32|26519.69
07:53:33|26519.08
07:53:34|26519.73
07:53:35|26520.2
07:53:36|26519.52
07:53:37|26521.16
07:53:38|26519.88
07:53:39|26520.27
07:53:40|26519.45
07:53:41|26520.25
07:53:42|26520.25
07:53:43|26518.09
07:53:44|26518.36
07:53:45|26518.78
07:53:46|26517.68
07:53:47|26517.32
07:53:48|26518.05
07:53:49|26521.2
07:53:50|26520.33
07:53:51|26520.33
07:53:52|26520.67
07:53:53|26521.28
07:53:54|26520.93
07:53:55|26520.34
07:53:56|26523.94
07:53:57|26523.
07:53:58|26524.07
07:53:59|26526.09
07:54:00|26526.41
07:54:01|26527.91
07:54:02|26524.15
07:54:03|26526.01
07:54:04|26526.26
07:54:06|26526.08
07:54:07|26526.8
07:54:08|26526.61
07:54:09|26525.22
07:54:09|26524.97
07:54:11|26526.33
07:54:12|26522.2
07:54:13|26523.69
07:54:14|26522.55
07:54:14|26523.94
07:54:15|26523.02
07:54:17|26523.11
07:54:17|26523.1
07:54:18|26524.55
07:54:20|26525.03
07:54:21|26525.
07:54:22|26524.5
07:54:23|26524.5
07:54:24|26525.2
07:54:25|26523.69
07:54:26|26524.49
07:54:27|26523.95
07:54:28|26523.97
07:54:29|26524.92
07:54:30|26524.92
07:54:31|26524.97
07:54:32|26524.34
07:54:33|26524.92
07:54:35|26524.04
07:54:35|26524.04
07:54:36|26523.85
07:54:37|26524.91
07:54:38|26525.41
07:54:39|26525.41
07:54:40|26524.85
07:54:41|26524.93
07:54:42|26523.63
07:54:43|26524.53
07:54:44|26528.88
07:54:45|26536.71
07:54:46|26536.64
07:54:47|26536.8
07:54:48|26535.22
07:54:49|26539.49
07:54:50|26539.66
07:54:51|26540.46
07:54:52|26543.
07:54:53|26542.87
07:54:54|26540.94
07:54:55|26537.95
07:54:56|26540.18
07:54:57|26535.74
07:54:58|26537.78
07:54:59|26535.94
07:55:00|26534.79
07:55:01|26531.46
07:55:02|26531.18
07:55:03|26528.34
07:55:04|26526.29
07:55:06|26525.6
07:55:07|26524.3
07:55:08|26525.2
07:55:09|26524.05
07:55:10|26524.35
07:55:11|26524.15
07:55:12|26519.81
07:55:13|26520.14
07:55:15|26518.47
07:55:15|26518.84
07:55:16|26519.15
07:55:17|26520.12
07:55:18|26520.24
07:55:19|26520.02
07:55:20|26523.5
07:55:21|26523.
07:55:22|26523.52
07:55:23|26521.88
07:55:24|26521.55
07:55:25|26520.13
07:55:27|26521.81
07:55:28|26520.1
07:55:29|26518.77
07:55:29|26519.31
07:55:31|26518.03
07:55:31|26517.88
07:55:32|26520.22
07:55:33|26519.6
07:55:34|26516.26
07:55:35|26517.62
07:55:36|26515.
07:55:37|26514.38
07:55:38|26514.58
07:55:39|26514.7
07:55:40|26515.52
07:55:42|26514.45
07:55:43|26515.46
07:55:44|26516.35
07:55:44|26514.54
07:55:46|26513.8
07:55:46|26514.52
07:55:47|26514.03
07:55:48|26514.23
07:55:50|26512.93
07:55:50|26513.59
07:55:52|26512.68
07:55:52|26513.28
07:55:53|26513.72
07:55:54|26512.53
07:55:55|26511.36
07:55:56|26512.58
07:55:57|26513.21
07:55:58|26515.22
07:55:59|26514.96
07:56:00|26516.01
07:56:01|26516.15
07:56:03|26514.44
07:56:03|26516.01
07:56:04|26515.35
07:56:05|26515.41
07:56:07|26514.58
07:56:08|26515.47
07:56:10|26515.61
07:56:11|26516.96
07:56:11|26516.13
07:56:12|26516.24
07:56:14|26516.52
07:56:14|26515.53
07:56:15|26515.
07:56:17|26515.67
07:56:17|26516.51
07:56:19|26515.83
07:56:19|26516.88
07:56:21|26515.95
07:56:22|26515.52
07:56:22|26516.1
07:56:24|26515.07
07:56:25|26514.73
07:56:25|26515.7
07:56:26|26515.12
07:56:28|26515.69
07:56:29|26514.12
07:56:29|26514.32
07:56:30|26513.49
07:56:31|26513.02
07:56:32|26514.16
07:56:33|26513.4
07:56:34|26513.57
07:56:36|26513.84
07:56:36|26513.22
07:56:37|26513.41
07:56:39|26513.2
07:56:40|26513.2
07:56:40|26513.6
07:56:41|26513.88
07:56:42|26512.36
07:56:43|26511.9
07:56:44|26512.01
07:56:45|26511.29
07:56:46|26512.21
07:56:47|26512.32
07:56:49|26511.51
07:56:49|26512.25
07:56:50|26512.22
07:56:51|26510.65
07:56:52|26511.45
07:56:53|26510.42
07:56:54|26511.76
07:56:55|26510.16
07:56:56|26510.
07:56:57|26510.65
07:56:59|26510.01
07:57:00|26510.82
07:57:01|26512.42
07:57:01|26512.31
07:57:02|26511.3
07:57:03|26511.75
07:57:05|26510.08
07:57:05|26508.8
07:57:07|26509.06
07:57:08|26509.07
07:57:09|26508.46
07:57:10|26508.16
07:57:11|26508.46
07:57:13|26507.84
07:57:13|26507.84
07:57:14|26508.91
07:57:15|26508.83
07:57:16|26508.81
07:57:17|26508.8
07:57:18|26509.93
07:57:19|26508.38
07:57:20|26510.19
07:57:21|26510.79
07:57:23|26511.57
07:57:23|26512.3
07:57:24|26512.78
07:57:26|26512.92
07:57:27|26512.8
07:57:27|26513.48
07:57:29|26512.86
07:57:29|26513.66
07:57:30|26512.87
07:57:31|26511.92
07:57:33|26515.12
07:57:33|26514.95
07:57:34|26514.48
07:57:36|26516.55
07:57:36|26518.39
07:57:37|26517.38
07:57:38|26517.78
07:57:40|26515.53
07:57:40|26516.24
07:57:42|26517.24
07:57:43|26518.33
07:57:43|26518.2
07:57:45|26518.62
07:57:46|26517.83
07:57:47|26517.77
07:57:48|26517.42
07:57:48|26518.34
07:57:50|26519.85
07:57:51|26520.22
07:57:51|26520.65
07:57:52|26520.59
07:57:53|26520.69
07:57:54|26520.55
07:57:55|26521.16
07:57:57|26519.4
07:57:57|26519.63
07:57:59|26518.83
07:57:59|26519.5
07:58:00|26519.76
07:58:01|26521.3
07:58:02|26520.37
07:58:03|26521.03
07:58:05|26521.65
07:58:05|26520.34
07:58:06|26520.87
07:58:07|26521.14
07:58:08|26520.97
07:58:10|26521.26
07:58:10|26521.12
07:58:12|26519.83
07:58:13|26519.83
07:58:14|26520.41
07:58:15|26517.66
07:58:16|26513.69
07:58:17|26509.86
07:58:18|26509.94
07:58:19|26509.15
07:58:21|26510.28
07:58:21|26510.57
07:58:22|26511.02
07:58:23|26510.63
07:58:24|26511.75
07:58:26|26514.52
07:58:26|26515.99
07:58:27|26517.81
07:58:28|26516.32
07:58:29|26516.83
07:58:30|26517.33
07:58:31|26515.64
07:58:32|26517.31
07:58:33|26515.54
07:58:34|26515.27
07:58:35|26515.91
07:58:36|26516.51
07:58:37|26516.13
07:58:38|26515.3
07:58:39|26516.11
07:58:40|26516.79
07:58:41|26515.05
07:58:42|26516.33
07:58:43|26515.52
07:58:44|26516.22
07:58:45|26516.3
07:58:46|26519.28
07:58:47|26517.34
07:58:48|26517.73
07:58:49|26518.96
07:58:50|26518.29
07:58:52|26518.52
07:58:52|26517.78
07:58:53|26519.64
07:58:54|26517.65
07:58:55|26512.44
07:58:56|26512.86
07:58:57|26512.88
07:58:58|26512.52
07:58:59|26512.32
07:59:00|26512.82
07:59:01|26512.98
07:59:02|26512.65
07:59:03|26510.4
07:59:04|26511.52
07:59:05|26510.65
07:59:06|26510.31
07:59:08|26507.67
07:59:08|26511.19
07:59:10|26509.72
07:59:11|26508.94
07:59:12|26509.89
07:59:13|26510.28
07:59:14|26509.18
07:59:15|26508.78
07:59:16|26509.5
07:59:17|26509.5
07:59:18|26512.08
07:59:20|26510.38
07:59:21|26510.79
07:59:22|26511.21
07:59:23|26510.9
07:59:24|26509.94
07:59:24|26511.08
07:59:26|26510.81
07:59:26|26510.9
07:59:27|26510.86
07:59:29|26510.89
07:59:30|26510.71
07:59:30|26511.01
07:59:32|26511.54
07:59:32|26511.55
07:59:34|26512.7
07:59:35|26511.7
07:59:35|26511.06
07:59:37|26511.46
07:59:38|26512.63
07:59:39|26511.79
07:59:40|26511.77
07:59:41|26511.97
07:59:42|26512.47
07:59:43|26512.31
07:59:44|26511.13
07:59:45|26511.06
07:59:46|26510.78
07:59:47|26512.27
07:59:48|26511.78
07:59:50|26511.2
07:59:50|26509.81
07:59:51|26510.41
07:59:52|26509.91
07:59:53|26510.58
07:59:55|26510.29
07:59:56|26511.39
07:59:57|26510.72
07:59:58|26509.52
07:59:58|26510.39
08:00:00|26509.85
08:00:01|26508.84
08:00:01|26513.94
08:00:03|26512.7
08:00:03|26514.51
08:00:05|26514.5
08:00:05|26514.47
08:00:06|26515.79
08:00:07|26513.97
08:00:09|26514.76
08:00:09|26514.77
08:00:11|26516.44
08:00:12|26518.79
08:00:13|26518.42
08:00:14|26516.
08:00:14|26516.47
08:00:15|26516.06
08:00:17|26517.4
08:00:18|26517.24
08:00:18|26516.96
08:00:20|26517.96
08:00:21|26517.65
08:00:22|26518.4
08:00:23|26518.61
08:00:24|26517.27
08:00:25|26516.86
08:00:26|26517.67
08:00:28|26517.4
08:00:28|26517.33
08:00:29|26516.61
08:00:30|26517.15
08:00:31|26516.6
08:00:32|26512.37
08:00:33|26512.61
08:00:34|26513.8
08:00:36|26514.58
08:00:36|26514.54
08:00:37|26514.9
08:00:38|26517.93
08:00:39|26516.58
08:00:40|26517.97
08:00:41|26518.53
08:00:42|26518.12
08:00:43|26516.29
08:00:44|26516.97
08:00:45|26516.66
08:00:46|26518.34
08:00:47|26516.83
08:00:48|26517.36
08:00:49|26515.94
08:00:50|26515.87
08:00:51|26516.93
08:00:52|26515.43
08:00:53|26516.21
08:00:54|26516.81
08:00:55|26512.24
08:00:56|26512.96
08:00:57|26513.21
08:00:58|26513.1
08:00:59|26512.99
08:01:00|26511.29
08:01:01|26511.08
08:01:02|26511.91
08:01:03|26511.08
08:01:05|26512.
08:01:06|26511.96
08:01:07|26514.22
08:01:07|26512.74
08:01:08|26512.2
08:01:09|26512.25
08:01:11|26513.7
08:01:11|26512.75
08:01:13|26513.93
08:01:14|26513.91
08:01:15|26513.14
08:01:16|26512.07
08:01:16|26511.92
08:01:18|26513.37
08:01:19|26516.35
08:01:20|26515.83
08:01:21|26515.82
08:01:22|26515.37
08:01:23|26514.66
08:01:24|26514.83
08:01:25|26515.05
08:01:26|26514.36
08:01:27|26514.83
08:01:27|26514.46
08:01:29|26515.03
08:01:30|26515.7
08:01:31|26515.01
08:01:32|26514.74
08:01:33|26514.97
08:01:34|26515.73
08:01:34|26516.38
08:01:36|26517.02
08:01:36|26516.83
08:01:38|26517.01
08:01:39|26519.6
08:01:40|26518.88
08:01:41|26519.37
08:01:42|26519.43
08:01:43|26524.3
08:01:43|26524.96
08:01:45|26526.06
08:01:46|26523.98
08:01:47|26525.07
08:01:48|26525.51
08:01:49|26525.28
08:01:50|26525.87
08:01:51|26525.61
08:01:52|26524.88
08:01:53|26524.15
08:01:54|26524.75
08:01:55|26525.02
08:01:56|26525.24
08:01:57|26525.39
08:01:58|26524.98
08:01:59|26523.7
08:02:00|26524.82
08:02:01|26524.56
08:02:02|26524.71
08:02:03|26525.84
08:02:04|26524.24
08:02:05|26526.46
08:02:06|26527.85
08:02:07|26517.98
08:02:08|26517.54
08:02:09|26516.71
08:02:10|26517.24
08:02:11|26516.7
08:02:12|26517.72
08:02:14|26516.2
08:02:14|26515.98
08:02:15|26516.5
08:02:17|26515.68
08:02:18|26515.86
08:02:19|26515.68
08:02:20|26517.96
08:02:21|26515.92
08:02:22|26515.8
08:02:23|26516.53
08:02:24|26516.38
08:02:26|26516.15
08:02:27|26516.88
08:02:28|26515.94
08:02:28|26516.05
08:02:29|26516.11
08:02:30|26517.6
08:02:31|26517.61
08:02:33|26516.44
08:02:33|26516.22
08:02:35|26515.64
08:02:36|26515.94
08:02:36|26513.53
08:02:38|26513.22
08:02:39|26512.44
08:02:39|26512.22
08:02:41|26514.23
08:02:42|26513.1
08:02:43|26512.99
08:02:44|26513.69
08:02:45|26513.95
08:02:46|26513.54
08:02:47|26513.35
08:02:48|26513.15
08:02:49|26512.85
08:02:50|26510.25
08:02:51|26509.16
08:02:52|26508.48
08:02:53|26507.46
08:02:54|26507.86
08:02:55|26508.24
08:02:57|26507.64
08:02:57|26507.42
08:02:58|26507.49
08:02:59|26507.12
08:03:00|26507.98
08:03:01|26510.84
08:03:02|26509.77
08:03:03|26510.41
08:03:04|26511.3
08:03:05|26510.57
08:03:06|26511.53
08:03:07|26510.92
08:03:08|26510.82
08:03:09|26510.79
08:03:10|26514.78
08:03:11|26514.25
08:03:12|26514.23
08:03:14|26511.65
08:03:14|26511.66
08:03:16|26511.49
08:03:17|26513.97
08:03:18|26513.62
08:03:19|26512.85
08:03:20|26512.22
08:03:21|26512.27
08:03:22|26511.51
08:03:23|26511.88
08:03:24|26511.76
08:03:25|26511.17
08:03:26|26511.36
08:03:27|26511.42
08:03:28|26512.14
08:03:29|26511.81
08:03:30|26513.17
08:03:31|26511.38
08:03:32|26512.08
08:03:33|26511.43
08:03:34|26511.78
08:03:35|26512.68
08:03:36|26512.19
08:03:37|26513.16
08:03:38|26511.75
08:03:39|26511.3
08:03:40|26510.37
08:03:41|26510.35
08:03:42|26510.6
08:03:43|26510.77
08:03:44|26509.92
08:03:45|26510.05
08:03:46|26510.54
08:03:47|26509.87
08:03:48|26508.94
08:03:49|26508.63
08:03:50|26508.85
08:03:51|26508.71
08:03:52|26508.25
08:03:53|26508.42
08:03:54|26508.13
08:03:55|26503.01
08:03:56|26506.49
08:03:57|26504.85
08:03:58|26504.34
08:03:59|26505.27
08:04:00|26504.48
08:04:01|26505.23
08:04:02|26505.61
08:04:03|26504.54
08:04:04|26504.7
08:04:05|26504.32
08:04:07|26504.4
08:04:07|26503.48
08:04:08|26503.28
08:04:09|26503.02
08:04:10|26502.62
08:04:11|26501.53
08:04:12|26502.44
08:04:13|26500.81
08:04:15|26501.69
08:04:16|26500.22
08:04:17|26499.65
08:04:18|26500.06
08:04:19|26500.46
08:04:20|26501.32
08:04:21|26503.18
08:04:22|26504.33
08:04:23|26504.71
08:04:24|26502.19
08:04:25|26502.34
08:04:26|26501.06
08:04:27|26501.2
08:04:28|26501.11
08:04:29|26500.95
08:04:30|26502.59
08:04:31|26502.37
08:04:32|26502.37
08:04:34|26500.65
08:04:34|26501.59
08:04:36|26500.04
08:04:37|26499.61
08:04:37|26500.77
08:04:39|26500.24
08:04:40|26500.14
08:04:41|26502.57
08:04:42|26502.52
08:04:42|26501.94
08:04:43|26501.91
08:04:44|26500.84
08:04:45|26500.16
08:04:47|26500.66
08:04:48|26500.04
08:04:49|26500.16
08:04:50|26500.15
08:04:51|26500.14
08:04:52|26501.18
08:04:53|26501.08
08:04:54|26501.37
08:04:55|26502.26
08:04:56|26501.23
08:04:57|26501.77
08:04:58|26500.59
08:04:59|26501.18
08:05:00|26500.98
08:05:01|26500.37
08:05:02|26499.43
08:05:03|26500.44
08:05:04|26499.47
08:05:05|26498.96
08:05:06|26501.76
08:05:07|26502.36
08:05:08|26502.55
08:05:09|26502.32
08:05:10|26502.91
08:05:11|26504.89
08:05:12|26504.88
08:05:13|26504.71
08:05:14|26504.83
08:05:15|26502.46
08:05:17|26502.62
08:05:18|26502.1
08:05:19|26502.08
08:05:20|26501.59
08:05:21|26502.63
08:05:22|26502.38
08:05:23|26502.29
08:05:24|26501.37
08:05:25|26501.28
08:05:26|26500.44
08:05:27|26500.4
08:05:27|26500.88
08:05:29|26502.94
08:05:30|26502.66
08:05:30|26503.45
08:05:32|26502.61
08:05:33|26502.57
08:05:34|26502.46
08:05:35|26502.46
08:05:36|26502.94
08:05:37|26503.19
08:05:38|26503.89
08:05:39|26501.92
08:05:40|26503.91
08:05:41|26503.9
08:05:42|26503.46
08:05:43|26501.95
08:05:44|26502.92
08:05:46|26502.
08:05:46|26502.23
08:05:47|26501.52
08:05:48|26502.18
08:05:49|26502.81
08:05:51|26502.
08:05:51|26501.88
08:05:52|26502.33
08:05:53|26501.49
08:05:54|26501.08
08:05:56|26501.03
08:05:57|26501.45
08:05:58|26500.95
08:05:58|26499.92
08:05:59|26498.92
08:06:00|26499.95
08:06:01|26499.03
08:06:03|26499.93
08:06:04|26500.09
08:06:04|26499.4
08:06:06|26499.39
08:06:07|26498.81
08:06:07|26498.57
08:06:08|26500.4
08:06:09|26500.35
08:06:11|26499.63
08:06:12|26500.88
08:06:13|26500.42
08:06:14|26499.96
08:06:15|26500.15
08:06:16|26499.28
08:06:17|26500.12
08:06:19|26498.88
08:06:20|26508.75
08:06:20|26510.6
08:06:22|26508.89
08:06:23|26508.52
08:06:23|26507.81
08:06:25|26508.43
08:06:25|26508.09
08:06:27|26508.9
08:06:28|26506.92
08:06:29|26506.85
08:06:30|26507.8
08:06:31|26507.15
08:06:31|26506.5
08:06:33|26506.16
08:06:34|26505.79
08:06:35|26504.21
08:06:36|26502.8
08:06:36|26498.19
08:06:37|26501.93
08:06:39|26502.7
08:06:40|26504.37
08:06:41|26505.19
08:06:42|26506.73
08:06:43|26505.58
08:06:44|26506.32
08:06:45|26505.01
08:06:46|26502.83
08:06:47|26505.13
08:06:48|26505.07
08:06:49|26503.92
08:06:49|26503.92
08:06:51|26503.92
08:06:52|26503.8
08:06:53|26503.9
08:06:54|26503.83
08:06:55|26503.71
08:06:56|26502.83
08:06:57|26501.78
08:06:57|26501.98
08:06:59|26503.
08:07:00|26503.03
08:07:00|26502.24
08:07:02|26503.31
08:07:03|26502.39
08:07:04|26502.18
08:07:06|26502.64
08:07:06|26501.91
08:07:07|26501.93
08:07:08|26502.2
08:07:09|26501.87
08:07:10|26501.65
08:07:11|26500.91
08:07:12|26501.57
08:07:13|26500.81
08:07:14|26500.73
08:07:15|26500.39
08:07:16|26500.03
08:07:18|26498.99
08:07:19|26499.22
08:07:20|26499.34
08:07:21|26499.02
08:07:23|26499.52
08:07:24|26499.51
08:07:24|26499.34
08:07:26|26499.33
08:07:27|26499.27
08:07:27|26498.86
08:07:28|26498.82
08:07:30|26498.19
08:07:31|26498.61
08:07:32|26498.58
08:07:33|26498.52
08:07:34|26499.17
08:07:35|26498.29
08:07:36|26498.58
08:07:38|26499.2
08:07:38|26499.2
08:07:39|26498.92
08:07:40|26498.74
08:07:41|26498.73
08:07:43|26500.77
08:07:44|26500.33
08:07:45|26499.12
08:07:45|26499.3
08:07:47|26498.35
08:07:48|26499.77
08:07:49|26499.67
08:07:50|26498.32
08:07:51|26498.96
08:07:52|26498.02
08:07:53|26497.32
08:07:53|26498.16
08:07:55|26497.34
08:07:56|26497.85
08:07:57|26497.42
08:07:58|26497.58
08:07:59|26496.76
08:08:00|26496.77
08:08:01|26497.87
08:08:02|26497.16
08:08:03|26497.55
08:08:04|26496.74
08:08:05|26497.24
08:08:06|26497.52
08:08:07|26496.84
08:08:08|26497.66
08:08:09|26497.13
08:08:10|26496.53
08:08:11|26496.39
08:08:12|26496.39
08:08:13|26496.39
08:08:14|26496.93
08:08:15|26496.84
08:08:16|26496.83
08:08:17|26497.02
08:08:18|26497.03
08:08:20|26496.31
08:08:20|26496.31
08:08:22|26496.54
08:08:23|26496.57
08:08:24|26496.81
08:08:25|26496.95
08:08:26|26497.81
08:08:27|26498.06
08:08:28|26497.22
08:08:29|26497.12
08:08:30|26496.95
08:08:32|26497.9
08:08:32|26497.17
08:08:33|26496.21
08:08:34|26496.87
08:08:35|26496.45
08:08:36|26497.92
08:08:37|26497.74
08:08:38|26497.2
08:08:39|26496.89
08:08:40|26496.46
08:08:41|26496.42
08:08:42|26497.09
08:08:43|26496.51
08:08:44|26496.81
08:08:45|26496.72
08:08:46|26496.8
08:08:47|26498.12
08:08:48|26501.61
08:08:49|26499.62
08:08:50|26498.49
08:08:51|26499.97
08:08:52|26500.48
08:08:53|26501.26
08:08:54|26501.95
08:08:56|26500.73
08:08:56|26501.04
08:08:57|26499.63
08:08:58|26499.61
08:08:59|26500.04
08:09:01|26498.14
08:09:01|26498.48
08:09:02|26498.12
08:09:03|26498.66
08:09:04|26499.54
08:09:05|26498.62
08:09:06|26498.71
08:09:07|26498.21
08:09:08|26498.39
08:09:09|26498.31
08:09:11|26498.43
08:09:12|26498.41
08:09:12|26495.86
08:09:13|26497.03
08:09:14|26496.99
08:09:16|26497.82
08:09:17|26497.02
08:09:18|26497.15
08:09:18|26496.45
08:09:20|26497.14
08:09:21|26497.16
08:09:22|26497.99
08:09:23|26496.94
08:09:24|26497.8
08:09:25|26497.73
08:09:26|26496.85
08:09:27|26496.99
08:09:28|26497.97
08:09:29|26497.08
08:09:30|26497.77
08:09:31|26498.
08:09:32|26497.53
08:09:33|26498.12
08:09:34|26498.72
08:09:35|26499.06
08:09:36|26498.93
08:09:37|26497.9
08:09:38|26499.06
08:09:39|26497.72
08:09:40|26498.98
08:09:41|26497.69
08:09:42|26498.12
08:09:43|26497.44
08:09:44|26498.02
08:09:45|26497.41
08:09:46|26497.82
08:09:47|26496.99
08:09:48|26497.93
08:09:49|26498.71
08:09:50|26498.51
08:09:51|26499.05
08:09:52|26498.19
08:09:53|26499.12
08:09:54|26498.64
08:09:55|26498.22
08:09:56|26499.1
08:09:57|26498.41
08:09:58|26498.32
08:09:59|26498.27
08:10:00|26497.58
08:10:01|26498.92
08:10:02|26498.66
08:10:03|26498.91
08:10:04|26499.35
08:10:05|26499.69
08:10:06|26499.7
08:10:07|26500.05
08:10:08|26501.61
08:10:09|26500.95
08:10:10|26501.82
08:10:11|26501.68
08:10:12|26501.68
08:10:13|26502.71
08:10:14|26502.36
08:10:15|26502.46
08:10:16|26502.24
08:10:17|26502.25
08:10:18|26502.35
08:10:19|26502.4
08:10:20|26502.38
08:10:22|26503.55
08:10:22|26503.55
08:10:24|26503.24
08:10:25|26503.68
08:10:26|26504.97
08:10:27|26504.97
08:10:28|26505.65
08:10:29|26507.46
08:10:30|26507.13
08:10:31|26508.04
08:10:32|26507.51
08:10:33|26507.53
08:10:33|26506.85
08:10:35|26507.66
08:10:35|26507.69
08:10:37|26508.21
08:10:38|26507.85
08:10:39|26507.74
08:10:40|26507.42
08:10:40|26507.67
08:10:42|26508.14
08:10:43|26508.27
08:10:44|26508.11
08:10:45|26508.18
08:10:46|26507.61
08:10:47|26507.83
08:10:48|26507.35
08:10:49|26508.2
08:10:50|26507.76
08:10:51|26508.17
08:10:52|26507.83
08:10:53|26508.65
08:10:55|26508.23
08:10:55|26508.2
08:10:56|26509.75
08:10:57|26510.64
08:10:58|26510.32
08:10:59|26507.37
08:11:00|26508.49
08:11:01|26508.99
08:11:02|26508.51
08:11:03|26508.59
08:11:04|26508.69
08:11:05|26508.91
08:11:06|26508.34
08:11:07|26508.05
08:11:08|26508.2
08:11:09|26508.55
08:11:10|26508.25
08:11:11|26508.52
08:11:12|26508.15
08:11:13|26508.24
08:11:14|26508.73
08:11:15|26508.82
08:11:16|26508.74
08:11:17|26509.18
08:11:18|26509.05
08:11:19|26508.12
08:11:20|26508.12
08:11:22|26509.96
08:11:23|26509.41
08:11:24|26509.72
08:11:25|26509.08
08:11:26|26509.95
08:11:27|26510.4
08:11:28|26510.54
08:11:29|26510.02
08:11:30|26513.78
08:11:31|26513.44
08:11:32|26514.16
08:11:33|26513.45
08:11:34|26513.57
08:11:35|26513.59
08:11:36|26513.68
08:11:37|26514.13
08:11:38|26513.87
08:11:39|26515.1
08:11:40|26515.52
08:11:41|26516.24
08:11:42|26515.9
08:11:43|26516.84
08:11:44|26516.62
08:11:45|26516.43
08:11:46|26515.81
08:11:47|26515.69
08:11:48|26515.53
08:11:49|26513.4
08:11:51|26511.91
08:11:51|26512.06
08:11:53|26513.39
08:11:53|26512.74
08:11:54|26511.78
08:11:55|26512.13
08:11:56|26512.99
08:11:57|26513.51
08:11:58|26513.19
08:11:59|26512.57
08:12:00|26513.76
08:12:01|26513.85
08:12:02|26513.93
08:12:04|26515.46
08:12:04|26515.1
08:12:05|26515.33
08:12:06|26515.57
08:12:07|26515.75
08:12:08|26515.75
08:12:10|26515.79
08:12:10|26516.09
08:12:11|26515.62
08:12:12|26516.12
08:12:13|26515.53
08:12:14|26515.
08:12:15|26513.61
08:12:17|26513.84
08:12:17|26513.97
08:12:19|26513.81
08:12:20|26513.1
08:12:21|26513.48
08:12:22|26512.87
08:12:23|26514.22
08:12:25|26513.6
08:12:25|26512.94
08:12:27|26513.02
08:12:28|26513.52
08:12:29|26514.58
08:12:30|26513.71
08:12:31|26513.78
08:12:32|26513.36
08:12:32|26513.84
08:12:33|26512.52
08:12:35|26512.71
08:12:36|26511.33
08:12:37|26511.21
08:12:38|26511.24
08:12:39|26511.65
08:12:40|26511.04
08:12:41|26511.22
08:12:42|26510.45
08:12:43|26510.87
08:12:44|26510.89
08:12:45|26510.42
08:12:46|26509.86
08:12:47|26509.5
08:12:48|26509.49
08:12:49|26509.4
08:12:49|26508.9
08:12:51|26509.88
08:12:52|26510.25
08:12:53|26509.69
08:12:54|26509.46
08:12:55|26509.54
08:12:56|26510.
08:12:57|26510.24
08:12:58|26509.76
08:12:59|26509.17
08:13:00|26509.76
08:13:01|26508.86
08:13:02|26510.34
08:13:03|26509.64
08:13:04|26509.66
08:13:06|26510.35
08:13:06|26509.24
08:13:08|26509.22
08:13:08|26509.65
08:13:09|26509.64
08:13:11|26509.73
08:13:12|26509.88
08:13:12|26509.35
08:13:13|26510.05
08:13:14|26509.48
08:13:15|26515.44
08:13:16|26516.47
08:13:17|26517.
08:13:19|26517.27
08:13:19|26518.47
08:13:20|26517.09
08:13:21|26515.23
08:13:22|26514.41
08:13:24|26514.62
08:13:25|26514.56
08:13:27|26514.28
08:13:28|26514.38
08:13:29|26514.23
08:13:30|26514.66
08:13:31|26514.83
08:13:32|26514.84
08:13:33|26514.25
08:13:34|26513.62
08:13:35|26513.92
08:13:36|26514.33
08:13:38|26513.06
08:13:38|26513.16
08:13:39|26513.24
08:13:40|26513.36
08:13:41|26513.52
08:13:42|26513.55
08:13:43|26514.3
08:13:44|26513.51
08:13:45|26513.79
08:13:46|26513.51
08:13:47|26514.21
08:13:48|26513.57
08:13:49|26515.33
08:13:50|26514.99
08:13:52|26522.23
08:13:52|26521.65
08:13:54|26521.49
08:13:54|26521.51
08:13:55|26522.58
08:13:56|26521.7
08:13:58|26524.24
08:13:58|26524.21
08:13:59|26524.53
08:14:00|26524.21
08:14:02|26524.5
08:14:02|26524.87
08:14:03|26524.16
08:14:04|26524.62
08:14:05|26524.54
08:14:07|26524.77
08:14:08|26524.34
08:14:08|26523.78
08:14:10|26524.92
08:14:10|26524.53
08:14:11|26524.57
08:14:12|26524.83
08:14:13|26524.08
08:14:14|26524.79
08:14:16|26523.63
08:14:17|26523.69
08:14:18|26523.49
08:14:19|26520.31
08:14:19|26522.91
08:14:20|26523.79
08:14:22|26524.07
08:14:23|26524.03
08:14:23|26523.04
08:14:25|26523.71
08:14:26|26524.12
08:14:27|26523.05
08:14:28|26522.84
08:14:29|26522.46
08:14:30|26522.09
08:14:31|26520.04
08:14:33|26522.53
08:14:33|26523.04
08:14:34|26523.53
08:14:35|26523.64
08:14:36|26523.88
08:14:37|26524.2
08:14:38|26524.14
08:14:40|26533.3
08:14:40|26534.6
08:14:41|26533.18
08:14:42|26534.38
08:14:43|26531.74
08:14:44|26534.49
08:14:45|26534.63
08:14:46|26533.79
08:14:47|26534.09
08:14:48|26534.19
08:14:49|26534.35
08:14:51|26534.66
08:14:51|26535.07
08:14:52|26533.42
08:14:53|26534.3
08:14:54|26532.31
08:14:55|26533.31
08:14:56|26533.22
08:14:57|26533.06
08:14:59|26531.88
08:14:59|26532.2
08:15:00|26532.5
08:15:02|26533.14
08:15:03|26533.85
08:15:04|26532.86
08:15:04|26532.44
08:15:06|26531.62
08:15:07|26531.65
08:15:08|26531.63
08:15:09|26532.28
08:15:09|26531.32
08:15:11|26529.26
08:15:12|26529.94
08:15:13|26526.76
08:15:14|26526.78
08:15:15|26524.29
08:15:16|26525.86
08:15:17|26525.15
08:15:18|26524.74
08:15:19|26524.82
08:15:20|26524.74
08:15:21|26523.78
08:15:21|26523.45
08:15:23|26521.89
08:15:24|26520.
08:15:25|26520.34
08:15:26|26521.14
08:15:27|26521.47
08:15:28|26521.47
08:15:29|26520.54
08:15:30|26520.11
08:15:31|26520.67
08:15:32|26520.1
08:15:33|26520.09
08:15:34|26521.37
08:15:35|26520.08
08:15:36|26519.48
08:15:37|26520.27
08:15:38|26517.99
08:15:39|26517.59
08:15:40|26518.03
08:15:41|26518.63
08:15:42|26517.27
08:15:43|26516.71
08:15:44|26516.68
08:15:45|26517.41
08:15:46|26516.83
08:15:47|26517.29
08:15:48|26517.05
08:15:49|26516.8
08:15:50|26517.48
08:15:51|26517.03
08:15:52|26516.33
08:15:53|26516.89
08:15:54|26516.9
08:15:55|26517.19
08:15:56|26516.17
08:15:57|26516.64
08:15:58|26516.
08:15:59|26516.29
08:16:00|26515.4
08:16:01|26514.23
08:16:02|26515.32
08:16:03|26515.09
08:16:04|26514.15
08:16:05|26515.14
08:16:06|26514.62
08:16:07|26515.1
08:16:08|26515.05
08:16:09|26515.14
08:16:10|26515.68
08:16:11|26515.35
08:16:12|26516.38
08:16:13|26515.23
08:16:14|26515.71
08:16:15|26515.22
08:16:16|26514.82
08:16:17|26513.68
08:16:18|26514.57
08:16:19|26514.82
08:16:20|26514.48
08:16:21|26515.07
08:16:22|26514.75
08:16:23|26515.18
08:16:24|26514.62
08:16:25|26514.09
08:16:26|26514.07
08:16:28|26515.01
08:16:29|26514.88
08:16:30|26515.53
08:16:31|26514.13
08:16:32|26514.86
08:16:32|26515.49
08:16:34|26515.16
08:16:35|26515.05
08:16:36|26515.03
08:16:37|26515.08
08:16:38|26515.57
08:16:39|26515.91
08:16:40|26515.13
08:16:40|26515.24
08:16:42|26515.12
08:16:43|26515.02
08:16:43|26515.13
08:16:45|26514.01
08:16:46|26514.6
08:16:46|26515.3
08:16:48|26514.82
08:16:48|26515.52
08:16:50|26514.73
08:16:51|26514.61
08:16:52|26514.68
08:16:53|26514.45
08:16:54|26515.13
08:16:55|26514.83
08:16:56|26514.27
08:16:57|26514.49
08:16:58|26514.59
08:16:59|26513.83
08:17:00|26514.12
08:17:01|26514.22
08:17:02|26514.78
08:17:03|26514.78
08:17:04|26513.73
08:17:05|26515.05
08:17:06|26520.22
08:17:07|26519.91
08:17:08|26520.23
08:17:09|26519.
08:17:10|26519.26
08:17:11|26518.62
08:17:12|26518.72
08:17:13|26518.79
08:17:14|26518.96
08:17:15|26519.09
08:17:16|26519.1
08:17:17|26519.08
08:17:18|26519.33
08:17:19|26518.67
08:17:20|26518.71
08:17:21|26518.7
08:17:22|26519.02
08:17:23|26519.12
08:17:24|26518.65
08:17:25|26518.26
08:17:26|26518.53
08:17:27|26517.73
08:17:29|26516.56
08:17:30|26513.97
08:17:30|26513.31
08:17:31|26513.86
08:17:33|26514.1
08:17:34|26514.26
08:17:35|26515.02
08:17:36|26515.69
08:17:37|26516.18
08:17:38|26514.12
08:17:39|26515.21
08:17:40|26513.66
08:17:41|26515.52
08:17:42|26515.86
08:17:43|26515.03
08:17:44|26515.84
08:17:45|26515.38
08:17:46|26514.82
08:17:47|26514.78
08:17:48|26514.85
08:17:49|26514.15
08:17:50|26514.15
08:17:51|26514.65
08:17:52|26514.58
08:17:53|26514.23
08:17:54|26511.09
08:17:55|26511.97
08:17:56|26509.93
08:17:57|26511.52
08:17:58|26511.75
08:17:59|26510.91
08:18:00|26510.98
08:18:01|26511.76
08:18:02|26512.45
08:18:03|26512.25
08:18:04|26514.95
08:18:05|26514.19
08:18:06|26514.09
08:18:07|26517.99
08:18:08|26517.39
08:18:09|26517.38
08:18:10|26517.75
08:18:11|26517.24
08:18:12|26516.7
08:18:13|26519.88
08:18:14|26519.93
08:18:15|26520.59
08:18:16|26520.59
08:18:17|26519.96
08:18:18|26519.97
08:18:19|26518.81
08:18:20|26519.35
08:18:21|26519.74
08:18:22|26519.32
08:18:23|26519.38
08:18:24|26519.37
08:18:25|26519.4
08:18:26|26519.42
08:18:27|26520.1
08:18:28|26519.44
08:18:30|26520.53
08:18:31|26519.2
08:18:32|26517.54
08:18:33|26518.03
08:18:34|26518.2
08:18:35|26518.54
08:18:36|26518.51
08:18:37|26517.97
08:18:38|26518.01
08:18:39|26519.05
08:18:40|26518.23
08:18:41|26518.57
08:18:42|26517.85
08:18:43|26517.15
08:18:44|26516.62
08:18:45|26516.54
08:18:46|26517.63
08:18:47|26516.56
08:18:48|26517.5
08:18:49|26517.37
08:18:50|26516.69
08:18:51|26517.32
08:18:52|26516.47
08:18:53|26516.53
08:18:54|26517.14
08:18:55|26515.63
08:18:56|26515.44
08:18:57|26515.
08:18:58|26515.89
08:18:59|26515.05
08:19:00|26515.8
08:19:01|26515.31
08:19:02|26518.25
08:19:03|26518.3
08:19:05|26516.
08:19:05|26517.02
08:19:06|26515.58
08:19:07|26516.29
08:19:08|26515.41
08:19:09|26514.89
08:19:10|26515.48
08:19:11|26515.58
08:19:12|26515.21
08:19:13|26516.05
08:19:14|26514.77
08:19:15|26516.25
08:19:16|26515.05
08:19:17|26514.52
08:19:18|26516.27
08:19:19|26516.2
08:19:20|26516.83
08:19:21|26515.84
08:19:22|26515.99
08:19:23|26515.99
08:19:24|26515.95
08:19:25|26515.42
08:19:26|26516.16
08:19:27|26517.4
08:19:28|26516.39
08:19:30|26516.2
08:19:32|26516.29
08:19:33|26516.3
08:19:33|26515.63
08:19:35|26516.07
08:19:36|26516.48
08:19:37|26516.3
08:19:38|26516.59
08:19:39|26515.9
08:19:40|26516.52
08:19:41|26515.6
08:19:42|26516.5
08:19:43|26516.11
08:19:44|26515.45
08:19:45|26516.25
08:19:46|26515.7
08:19:48|26516.17
08:19:48|26516.14
08:19:49|26515.7
08:19:50|26515.96
08:19:51|26515.1
08:19:52|26516.32
08:19:53|26515.22
08:19:54|26515.36
08:19:55|26515.62
08:19:56|26515.62
08:19:57|26515.21
08:19:58|26514.61
08:19:59|26515.29
08:20:01|26514.78
08:20:01|26514.67
08:20:02|26515.33
08:20:03|26515.67
08:20:04|26516.45
08:20:05|26515.57
08:20:06|26516.08
08:20:07|26516.07
08:20:08|26515.58
08:20:09|26517.87
08:20:11|26517.13
08:20:11|26517.89
08:20:12|26516.82
08:20:13|26516.09
08:20:14|26515.45
08:20:15|26520.58
08:20:16|26519.4
08:20:17|26518.98
08:20:18|26519.09
08:20:19|26519.46
08:20:20|26519.82
08:20:21|26521.29
08:20:22|26521.39
08:20:23|26521.12
08:20:24|26521.04
08:20:25|26521.03
08:20:26|26521.34
08:20:27|26521.2
08:20:28|26520.26
08:20:29|26520.09
08:20:31|26519.95
08:20:32|26518.73
08:20:33|26517.75
08:20:35|26518.
08:20:35|26516.81
08:20:36|26516.37
08:20:37|26517.09
08:20:38|26517.53
08:20:39|26516.85
08:20:41|26516.48
08:20:42|26516.43
08:20:43|26516.79
08:20:43|26516.83
08:20:44|26518.69
08:20:45|26518.89
08:20:46|26518.35
08:20:47|26517.99
08:20:49|26518.
08:20:50|26518.32
08:20:51|26517.88
08:20:52|26517.86
08:20:53|26518.46
08:20:54|26517.14
08:20:55|26517.72
08:20:56|26517.51
08:20:57|26517.62
08:20:58|26517.56
08:20:59|26518.32
08:21:00|26517.95
08:21:01|26517.56
08:21:02|26517.9
08:21:03|26518.36
08:21:04|26517.81
08:21:05|26516.98
08:21:06|26516.4
08:21:07|26516.01
08:21:08|26515.78
08:21:09|26516.47
08:21:10|26516.77
08:21:12|26516.51
08:21:13|26516.52
08:21:13|26516.97
08:21:15|26516.89
08:21:16|26517.66
08:21:17|26517.56
08:21:18|26518.15
08:21:18|26519.46
08:21:19|26519.42
08:21:20|26519.54
08:21:21|26518.63
08:21:22|26518.65
08:21:23|26518.57
08:21:25|26518.21
08:21:26|26518.28
08:21:27|26517.59
08:21:28|26518.84
08:21:29|26518.52
08:21:30|26516.79
08:21:30|26516.2
08:21:32|26515.77
08:21:33|26516.3
08:21:34|26516.99
08:21:35|26516.28
08:21:36|26516.28
08:21:37|26516.35
08:21:38|26515.42
08:21:39|26513.18
08:21:40|26511.06
08:21:41|26511.75
08:21:42|26511.28
08:21:43|26511.7
08:21:44|26510.92
08:21:45|26510.65
08:21:46|26510.65
08:21:47|26510.2
08:21:48|26510.79
08:21:49|26510.2
08:21:50|26509.98
08:21:51|26510.83
08:21:52|26510.17
08:21:53|26510.72
08:21:54|26510.92
08:21:55|26511.36
08:21:56|26512.02
08:21:57|26511.7
08:21:58|26511.5
08:21:59|26512.15
08:22:00|26511.62
08:22:01|26512.26
08:22:02|26511.49
08:22:03|26511.32
08:22:04|26512.51
08:22:05|26512.46
08:22:06|26511.56
08:22:07|26512.11
08:22:08|26512.2
08:22:09|26511.41
08:22:10|26510.85
08:22:12|26510.84
08:22:12|26511.02
08:22:13|26509.99
08:22:14|26509.8
08:22:15|26509.8
08:22:16|26510.29
08:22:17|26509.88
08:22:18|26510.11
08:22:19|26510.3
08:22:20|26509.74
08:22:21|26509.74
08:22:22|26509.64
08:22:23|26509.66
08:22:24|26509.64
08:22:25|26509.78
08:22:26|26509.25
08:22:27|26509.29
08:22:28|26509.39
08:22:29|26509.76
08:22:30|26508.51
08:22:31|26509.29
08:22:33|26509.5
08:22:34|26509.51
08:22:35|26509.87
08:22:36|26510.19
08:22:38|26510.79
08:22:38|26510.82
08:22:40|26511.59
08:22:41|26512.07
08:22:42|26510.8
08:22:43|26512.82
08:22:44|26511.96
08:22:45|26512.41
08:22:46|26511.85
08:22:47|26511.46
08:22:47|26510.97
08:22:48|26511.34
08:22:50|26511.22
08:22:50|26511.07
08:22:52|26510.95
08:22:53|26511.03
08:22:54|26510.43
08:22:54|26510.76
08:22:56|26511.23
08:22:57|26510.99
08:22:57|26511.45
08:22:59|26510.33
08:22:59|26509.94
08:23:01|26510.38
08:23:02|26510.51
08:23:02|26510.18
08:23:04|26510.22
08:23:04|26509.67
08:23:06|26510.02
08:23:07|26510.01
08:23:08|26510.01
08:23:09|26510.34
08:23:10|26510.03
08:23:11|26510.18
08:23:12|26510.17
08:23:13|26510.18
08:23:14|26509.73
08:23:15|26510.42
08:23:16|26509.09
08:23:18|26509.67
08:23:19|26509.89
08:23:19|26509.87
08:23:20|26510.3
08:23:21|26509.97
08:23:22|26509.6
08:23:23|26509.67
08:23:24|26509.66
08:23:25|26509.66
08:23:26|26509.44
08:23:27|26510.
08:23:28|26509.99
08:23:29|26509.59
08:23:30|26509.16
08:23:31|26509.2
08:23:32|26509.55
08:23:34|26510.34
08:23:35|26510.34
08:23:36|26510.36
08:23:37|26509.56
08:23:38|26509.99
08:23:39|26510.74
08:23:40|26511.25
08:23:41|26510.57
08:23:41|26509.93
08:23:42|26510.08
08:23:43|26510.08
08:23:45|26509.64
08:23:46|26510.39
08:23:46|26509.95
08:23:48|26509.97
08:23:49|26510.31
08:23:49|26510.52
08:23:51|26511.39
08:23:52|26511.58
08:23:53|26510.98
08:23:53|26510.79
08:23:55|26510.41
08:23:56|26510.76
08:23:56|26510.69
08:23:58|26509.35
08:23:58|26509.71
08:23:59|26509.09
08:24:01|26509.51
08:24:01|26508.96
08:24:02|26507.01
08:24:03|26507.75
08:24:04|26510.14
08:24:06|26508.13
08:24:06|26508.11
08:24:08|26508.14
08:24:08|26508.18
08:24:09|26508.47
08:24:10|26507.72
08:24:12|26507.73
08:24:13|26507.78
08:24:14|26508.62
08:24:15|26507.83
08:24:16|26507.86
08:24:17|26507.84
08:24:18|26508.66
08:24:18|26508.21
08:24:19|26509.29
08:24:21|26508.31
08:24:22|26508.7
08:24:23|26508.18
08:24:24|26508.71
08:24:25|26508.34
08:24:26|26508.88
08:24:27|26508.59
08:24:27|26508.5
08:24:29|26509.46
08:24:30|26508.66
08:24:30|26509.32
08:24:31|26509.45
08:24:33|26508.54
08:24:34|26508.5
08:24:35|26509.35
08:24:36|26509.46
08:24:37|26508.62
08:24:38|26508.61
08:24:39|26509.48
08:24:40|26509.48
08:24:41|26508.8
08:24:43|26509.49
08:24:44|26509.35
08:24:45|26508.8
08:24:46|26508.24
08:24:48|26508.16
08:24:48|26508.82
08:24:49|26508.06
08:24:50|26508.37
08:24:51|26507.39
08:24:53|26507.62
08:24:53|26507.92
08:24:54|26507.79
08:24:55|26506.75
08:24:56|26507.62
08:24:58|26507.26
08:24:59|26508.
08:24:59|26508.06
08:25:01|26508.11
08:25:01|26508.37
08:25:03|26508.06
08:25:04|26507.98
08:25:04|26508.62
08:25:05|26508.64
08:25:06|26508.78
08:25:08|26509.07
08:25:08|26508.37
08:25:10|26508.2
08:25:10|26509.04
08:25:11|26508.24
08:25:12|26508.86
08:25:14|26509.01
08:25:14|26509.11
08:25:15|26508.01
08:25:16|26508.69
08:25:17|26508.11
08:25:19|26508.81
08:25:20|26508.68
08:25:21|26509.34
08:25:22|26508.66
08:25:22|26509.39
08:25:23|26510.38
08:25:24|26510.38
08:25:25|26513.47
08:25:27|26512.71
08:25:27|26512.72
08:25:28|26513.2
08:25:30|26512.42
08:25:30|26511.29
08:25:31|26512.07
08:25:32|26511.91
08:25:34|26511.4
08:25:35|26511.32
08:25:37|26511.47
08:25:38|26512.45
08:25:39|26511.74
08:25:39|26512.61
08:25:40|26511.96
08:25:42|26511.92
08:25:43|26512.68
08:25:44|26512.38
08:25:45|26512.09
08:25:46|26510.82
08:25:47|26513.12
08:25:48|26512.02
08:25:49|26512.28
08:25:50|26512.25
08:25:51|26512.36
08:25:52|26512.71
08:25:53|26512.53
08:25:54|26512.39
08:25:55|26512.99
08:25:56|26512.25
08:25:57|26512.66
08:25:58|26514.58
08:25:59|26515.16
08:26:00|26514.52
08:26:01|26515.33
08:26:02|26516.08
08:26:03|26515.51
08:26:04|26515.62
08:26:05|26515.52
08:26:06|26515.11
08:26:07|26515.98
08:26:08|26515.29
08:26:09|26514.66
08:26:10|26515.49
08:26:11|26515.28
08:26:12|26515.69
08:26:13|26515.12
08:26:14|26515.25
08:26:15|26514.66
08:26:16|26514.41
08:26:17|26514.84
08:26:18|26515.79
08:26:19|26514.67
08:26:20|26514.66
08:26:21|26514.52
08:26:22|26514.66
08:26:23|26514.58
08:26:24|26514.38
08:26:25|26514.27
08:26:26|26514.41
08:26:27|26513.95
08:26:28|26514.
08:26:29|26514.12
08:26:30|26516.32
08:26:31|26516.65
08:26:32|26517.42
08:26:33|26516.23
08:26:34|26516.7
08:26:35|26518.81
08:26:37|26519.74
08:26:38|26515.52
08:26:39|26515.61
08:26:40|26517.55
08:26:41|26517.17
08:26:42|26516.94
08:26:43|26515.96
08:26:44|26516.76
08:26:45|26516.29
08:26:47|26516.8
08:26:47|26516.86
08:26:48|26517.6
08:26:50|26516.78
08:26:51|26516.88
08:26:52|26515.37
08:26:53|26515.38
08:26:53|26515.75
08:26:54|26514.77
08:26:56|26515.38
08:26:57|26515.12
08:26:58|26516.26
08:26:59|26516.19
08:27:00|26516.84
08:27:01|26516.16
08:27:02|26516.07
08:27:03|26516.18
08:27:04|26516.87
08:27:05|26516.16
08:27:06|26516.13
08:27:07|26516.04
08:27:08|26516.79
08:27:09|26516.11
08:27:10|26514.66
08:27:11|26514.66
08:27:12|26515.65
08:27:13|26515.74
08:27:14|26514.68
08:27:15|26518.47
08:27:16|26517.49
08:27:17|26518.46
08:27:18|26517.24
08:27:19|26517.97
08:27:20|26517.68
08:27:21|26517.58
08:27:22|26518.56
08:27:23|26517.68
08:27:23|26519.36
08:27:25|26518.12
08:27:26|26518.59
08:27:26|26518.44
08:27:28|26517.76
08:27:29|26518.2
08:27:30|26517.68
08:27:31|26517.24
08:27:32|26517.97
08:27:33|26517.88
08:27:34|26516.67
08:27:35|26516.46
08:27:36|26517.33
08:27:37|26516.14
08:27:38|26516.92
08:27:39|26509.1
08:27:40|26509.83
08:27:41|26509.65
08:27:42|26510.57
08:27:43|26509.6
08:27:44|26511.74
08:27:45|26511.53
08:27:46|26513.18
08:27:47|26513.38
08:27:49|26513.4
08:27:50|26513.4
08:27:51|26513.41
08:27:52|26513.45
08:27:53|26514.29
08:27:54|26514.13
08:27:55|26515.01
08:27:56|26518.1
08:27:57|26517.79
08:27:58|26517.29
08:27:59|26517.33
08:28:00|26517.83
08:28:01|26517.99
08:28:02|26518.02
08:28:02|26518.49
08:28:04|26519.08
08:28:04|26520.68
08:28:06|26520.21
08:28:07|26520.9
08:28:08|26519.11
08:28:09|26520.11
08:28:10|26518.85
08:28:11|26518.83
08:28:12|26518.84
08:28:13|26520.28
08:28:14|26519.
08:28:15|26519.94
08:28:16|26519.93
08:28:17|26520.37
08:28:18|26519.75
08:28:19|26519.46
08:28:20|26519.23
08:28:21|26519.46
08:28:22|26519.41
08:28:23|26520.79
08:28:24|26519.83
08:28:25|26520.59
08:28:26|26519.48
08:28:27|26522.34
08:28:28|26522.34
08:28:29|26521.59
08:28:30|26522.18
08:28:31|26521.62
08:28:32|26520.04
08:28:33|26518.96
08:28:34|26519.29
08:28:35|26519.03
08:28:36|26519.06
08:28:37|26519.85
08:28:38|26519.13
08:28:40|26519.13
08:28:40|26519.86
08:28:42|26519.15
08:28:43|26518.15
08:28:44|26517.77
08:28:45|26517.73
08:28:46|26518.96
08:28:47|26520.25
08:28:48|26520.39
08:28:49|26519.44
08:28:50|26519.39
08:28:51|26520.07
08:28:52|26519.45
08:28:53|26520.07
08:28:54|26519.91
08:28:55|26519.38
08:28:56|26519.9
08:28:57|26519.88
08:28:58|26519.32
08:28:59|26519.43
08:29:00|26519.48
08:29:01|26519.42
08:29:02|26520.22
08:29:04|26520.67
08:29:04|26520.
08:29:05|26519.03
08:29:06|26518.95
08:29:07|26517.92
08:29:08|26517.94
08:29:09|26517.51
08:29:10|26518.38
08:29:11|26517.24
08:29:12|26518.11
08:29:14|26518.1
08:29:15|26517.47
08:29:16|26517.31
08:29:16|26517.78
08:29:17|26517.55
08:29:19|26517.56
08:29:20|26517.22
08:29:20|26516.79
08:29:22|26517.32
08:29:22|26516.7
08:29:23|26516.67
08:29:25|26516.11
08:29:25|26516.41
08:29:26|26516.46
08:29:28|26516.73
08:29:29|26516.82
08:29:30|26517.39
08:29:31|26516.39
08:29:32|26516.03
08:29:33|26516.74
08:29:34|26517.24
08:29:35|26516.85
08:29:36|26516.86
08:29:37|26517.1
08:29:38|26516.54
08:29:39|26517.21
08:29:40|26517.53
08:29:42|26517.48
08:29:43|26517.28
08:29:44|26518.01
08:29:45|26517.28
08:29:46|26517.28
08:29:47|26517.7
08:29:48|26516.87
08:29:49|26517.12
08:29:50|26517.8
08:29:51|26516.76
08:29:52|26517.68
08:29:53|26517.82
08:29:54|26517.85
08:29:55|26517.16
08:29:56|26517.74
08:29:57|26518.15
08:29:58|26517.65
08:29:59|26517.5
08:30:00|26517.78
08:30:01|26517.78
08:30:02|26518.09
08:30:03|26517.03
08:30:04|26517.74
08:30:05|26517.25
08:30:07|26516.62
08:30:07|26514.34
08:30:08|26515.52
08:30:09|26516.1
08:30:10|26516.24
08:30:11|26517.
08:30:12|26517.74
08:30:13|26519.01
08:30:14|26521.26
08:30:15|26521.08
08:30:16|26520.48
08:30:17|26520.38
08:30:18|26521.26
08:30:19|26521.11
08:30:20|26520.71
08:30:21|26520.8
08:30:22|26520.07
08:30:23|26520.55
08:30:24|26520.39
08:30:25|26520.17
08:30:26|26520.1
08:30:27|26520.83
08:30:28|26520.96
08:30:29|26520.33
08:30:30|26520.7
08:30:31|26519.87
08:30:32|26520.49
08:30:33|26519.84
08:30:34|26520.82
08:30:35|26520.07
08:30:36|26520.84
08:30:37|26520.26
08:30:38|26520.53
08:30:39|26520.56
08:30:41|26520.88
08:30:42|26521.1
08:30:43|26521.61
08:30:44|26521.3
08:30:45|26523.06
08:30:46|26523.9
08:30:47|26523.9
08:30:48|26522.61
08:30:49|26523.
08:30:51|26524.57
08:30:51|26525.04
08:30:53|26525.51
08:30:54|26524.98
08:30:55|26524.2
08:30:56|26524.96
08:30:57|26526.33
08:30:58|26527.27
08:30:59|26527.34
08:31:00|26527.31
08:31:01|26528.06
08:31:02|26528.76
08:31:02|26529.19
08:31:04|26528.56
08:31:05|26527.63
08:31:05|26527.65
08:31:06|26527.62
08:31:07|26527.61
08:31:09|26528.66
08:31:10|26528.26
08:31:10|26528.67
08:31:12|26529.68
08:31:13|26528.93
08:31:14|26528.94
08:31:15|26528.97
08:31:16|26528.99
08:31:17|26530.38
08:31:17|26532.75
08:31:19|26532.07
08:31:19|26532.29
08:31:21|26531.63
08:31:22|26532.12
08:31:23|26534.33
08:31:23|26533.59
08:31:25|26533.58
08:31:26|26534.02
08:31:27|26533.82
08:31:28|26533.53
08:31:29|26534.61
08:31:29|26534.45
08:31:31|26534.95
08:31:32|26532.86
08:31:32|26532.2
08:31:34|26533.15
08:31:34|26532.41
08:31:36|26533.11
08:31:37|26534.28
08:31:38|26534.35
08:31:39|26534.2
08:31:40|26535.31
08:31:41|26535.73
08:31:42|26536.08
08:31:43|26534.9
08:31:45|26534.44
08:31:45|26535.3
08:31:46|26535.3
08:31:48|26537.02
08:31:48|26535.04
08:31:49|26535.06
08:31:50|26534.2
08:31:51|26534.22
08:31:52|26535.22
08:31:53|26534.68
08:31:54|26535.68
08:31:55|26534.71
08:31:56|26535.68
08:31:57|26534.45
08:31:59|26534.59
08:31:59|26534.34
08:32:00|26533.23
08:32:01|26534.46
08:32:02|26545.44
08:32:04|26555.
08:32:04|26556.14
08:32:06|26553.29
08:32:06|26549.42
08:32:08|26549.58
08:32:08|26549.85
08:32:10|26549.64
08:32:11|26552.46
08:32:12|26552.51
08:32:12|26550.75
08:32:14|26548.37
08:32:15|26549.97
08:32:15|26549.68
08:32:16|26547.43
08:32:18|26548.33
08:32:18|26549.81
08:32:19|26549.73
08:32:21|26548.42
08:32:21|26548.69
08:32:22|26547.44
08:32:23|26548.8
08:32:25|26546.92
08:32:25|26548.77
08:32:26|26547.27
08:32:28|26547.85
08:32:28|26547.47
08:32:29|26547.35
08:32:30|26549.06
08:32:32|26548.64
08:32:32|26548.
08:32:34|26548.5
08:32:34|26549.94
08:32:36|26548.05
08:32:36|26549.26
08:32:37|26548.85
08:32:38|26548.99
08:32:40|26548.42
08:32:40|26549.47
08:32:41|26550.
08:32:43|26550.31
08:32:44|26548.49
08:32:45|26545.51
08:32:46|26545.3
08:32:47|26545.94
08:32:48|26545.94
08:32:49|26545.99
08:32:50|26546.34
08:32:51|26545.52
08:32:52|26544.37
08:32:53|26543.59
08:32:54|26544.38
08:32:55|26544.27
08:32:56|26542.23
08:32:57|26543.3
08:32:58|26543.36
08:32:59|26544.42
08:33:00|26543.35
08:33:01|26543.97
08:33:02|26543.83
08:33:03|26544.04
08:33:04|26544.61
08:33:05|26543.59
08:33:06|26545.12
08:33:07|26544.15
08:33:08|26544.22
08:33:09|26543.56
08:33:10|26544.96
08:33:11|26544.5
08:33:12|26545.69
08:33:13|26544.63
08:33:14|26544.71
08:33:15|26545.52
08:33:16|26544.95
08:33:17|26544.98
08:33:18|26545.09
08:33:19|26546.15
08:33:20|26545.24
08:33:21|26546.11
08:33:22|26543.38
08:33:23|26544.44
08:33:24|26543.57
08:33:25|26543.57
08:33:26|26544.79
08:33:27|26543.52
08:33:28|26545.43
08:33:29|26544.77
08:33:30|26545.85
08:33:31|26544.95
08:33:32|26545.85
08:33:33|26544.98
08:33:34|26545.94
08:33:35|26545.26
08:33:36|26547.3
08:33:37|26545.64
08:33:38|26545.2
08:33:39|26547.02
08:33:40|26546.47
08:33:41|26545.65
08:33:42|26542.39
08:33:44|26533.66
08:33:45|26532.74
08:33:46|26532.64
08:33:47|26533.02
08:33:48|26530.22
08:33:49|26529.78
08:33:50|26530.14
08:33:51|26525.73
08:33:52|26525.06
08:33:53|26523.09
08:33:54|26521.89
08:33:55|26522.68
08:33:56|26523.95
08:33:57|26521.53
08:33:58|26521.73
08:33:59|26520.
08:34:00|26518.57
08:34:02|26514.34
08:34:02|26514.84
08:34:04|26513.42
08:34:04|26512.23
08:34:06|26513.2
08:34:07|26513.46
08:34:08|26514.52
08:34:08|26514.81
08:34:10|26514.56
08:34:11|26514.23
08:34:12|26516.19
08:34:13|26518.16
08:34:14|26517.86
08:34:14|26516.82
08:34:15|26521.88
08:34:17|26523.37
08:34:18|26523.34
08:34:19|26521.54
08:34:20|26522.13
08:34:20|26523.87
08:34:22|26527.43
08:34:22|26526.7
08:34:24|26525.9
08:34:25|26525.42
08:34:26|26526.
08:34:27|26524.63
08:34:28|26526.29
08:34:28|26523.85
08:34:30|26522.4
08:34:31|26523.17
08:34:32|26523.26
08:34:33|26523.25
08:34:34|26522.56
08:34:35|26523.07
08:34:36|26522.76
08:34:37|26522.75
08:34:38|26521.33
08:34:39|26520.42
08:34:40|26522.79
08:34:41|26522.47
08:34:42|26522.5
08:34:43|26522.81
08:34:44|26522.48
08:34:46|26522.19
08:34:46|26522.21
08:34:48|26523.35
08:34:48|26522.49
08:34:50|26523.58
08:34:51|26522.37
08:34:52|26522.04
08:34:53|26521.21
08:34:54|26521.2
08:34:55|26521.21
08:34:55|26522.14
08:34:56|26521.29
08:34:57|26522.29
08:34:59|26521.28
08:35:00|26520.27
08:35:01|26521.26
08:35:01|26521.28
08:35:02|26521.16
08:35:04|26520.59
08:35:05|26521.54
08:35:06|26518.43
08:35:07|26519.06
08:35:08|26517.66
08:35:09|26517.46
08:35:10|26517.68
08:35:11|26517.68
08:35:12|26516.43
08:35:13|26517.03
08:35:14|26516.19
08:35:15|26516.63
08:35:16|26517.39
08:35:18|26521.1
08:35:18|26520.23
08:35:19|26520.02
08:35:20|26518.82
08:35:21|26520.26
08:35:22|26518.1
08:35:23|26519.66
08:35:24|26518.31
08:35:25|26518.31
08:35:26|26517.21
08:35:27|26517.26
08:35:28|26517.32
08:35:29|26515.82
08:35:31|26516.74
08:35:31|26516.28
08:35:32|26516.
08:35:33|26517.23
08:35:34|26517.28
08:35:36|26516.
08:35:37|26516.62
08:35:37|26516.
08:35:38|26516.22
08:35:40|26515.
08:35:40|26515.27
08:35:41|26515.56
08:35:42|26514.43
08:35:43|26514.25
08:35:44|26515.04
08:35:46|26516.23
08:35:47|26515.97
08:35:49|26516.15
08:35:50|26513.92
08:35:51|26515.
08:35:52|26513.61
08:35:53|26513.91
08:35:54|26512.28
08:35:54|26512.26
08:35:55|26512.67
08:35:56|26511.07
08:35:57|26512.21
08:35:59|26511.18
08:36:00|26512.08
08:36:01|26511.71
08:36:02|26510.01
08:36:02|26513.06
08:36:03|26514.65
08:36:05|26513.76
08:36:06|26512.3
08:36:07|26513.41
08:36:08|26512.61
08:36:09|26511.31
08:36:10|26511.3
08:36:10|26512.39
08:36:12|26511.36
08:36:13|26512.
08:36:14|26511.37
08:36:15|26509.52
08:36:15|26508.54
08:36:17|26509.56
08:36:18|26508.51
08:36:19|26507.41
08:36:19|26508.95
08:36:21|26507.35
08:36:21|26509.17
08:36:23|26507.51
08:36:23|26507.53
08:36:25|26507.53
08:36:26|26508.47
08:36:27|26507.11
08:36:28|26508.17
08:36:29|26507.35
08:36:30|26505.58
08:36:31|26504.9
08:36:31|26505.77
08:36:33|26505.36
08:36:33|26505.36
08:36:35|26505.32
08:36:36|26506.47
08:36:36|26506.49
08:36:38|26506.59
08:36:38|26506.05
08:36:40|26505.97
08:36:41|26504.07
08:36:42|26505.75
08:36:42|26505.76
08:36:43|26511.25
08:36:45|26509.
08:36:46|26509.73
08:36:47|26510.11
08:36:49|26509.58
08:36:50|26510.79
08:36:51|26509.4
08:36:52|26509.41
08:36:53|26509.97
08:36:54|26509.97
08:36:55|26508.44
08:36:56|26509.68
08:36:57|26507.72
08:36:58|26508.56
08:36:59|26507.6
08:37:00|26509.76
08:37:01|26507.79
08:37:02|26508.71
08:37:03|26507.94
08:37:04|26507.5
08:37:05|26506.
08:37:07|26503.16
08:37:08|26502.88
08:37:09|26502.62
08:37:10|26502.81
08:37:10|26502.59
08:37:12|26503.45
08:37:12|26501.95
08:37:13|26501.32
08:37:15|26500.47
08:37:16|26502.62
08:37:17|26501.37
08:37:18|26500.8
08:37:19|26500.09
08:37:20|26500.7
08:37:21|26500.11
08:37:23|26499.62
08:37:23|26499.17
08:37:24|26500.03
08:37:25|26500.41
08:37:27|26498.72
08:37:27|26502.83
08:37:28|26502.76
08:37:29|26503.59
08:37:30|26503.58
08:37:32|26502.93
08:37:32|26502.2
08:37:33|26500.26
08:37:34|26497.78
08:37:35|26498.3
08:37:36|26499.24
08:37:37|26498.97
08:37:38|26497.19
08:37:39|26497.85
08:37:40|26496.28
08:37:41|26496.37
08:37:42|26497.41
08:37:43|26496.79
08:37:45|26495.88
08:37:45|26494.47
08:37:47|26495.47
08:37:48|26494.14
08:37:49|26493.36
08:37:49|26492.68
08:37:51|26489.06
08:37:53|26488.85
08:37:53|26488.22
08:37:54|26489.05
08:37:56|26487.86
08:37:57|26487.49
08:37:57|26489.15
08:37:59|26486.68
08:38:00|26489.04
08:38:01|26488.
08:38:02|26487.98
08:38:03|26488.47
08:38:04|26487.33
08:38:05|26489.17
08:38:06|26488.42
08:38:07|26488.99
08:38:08|26487.93
08:38:09|26487.57
08:38:10|26487.95
08:38:11|26487.36
08:38:12|26486.26
08:38:13|26487.16
08:38:14|26483.93
08:38:15|26484.03
08:38:16|26484.97
08:38:17|26484.63
08:38:18|26486.38
08:38:19|26485.76
08:38:20|26484.87
08:38:21|26485.84
08:38:22|26483.58
08:38:23|26484.87
08:38:24|26485.02
08:38:25|26483.57
08:38:26|26483.4
08:38:27|26483.4
08:38:28|26483.4
08:38:29|26483.43
08:38:30|26484.19
08:38:31|26484.99
08:38:32|26484.38
08:38:33|26484.42
08:38:34|26484.86
08:38:35|26484.52
08:38:36|26486.11
08:38:37|26486.66
08:38:38|26487.4
08:38:39|26488.9
08:38:40|26489.92
08:38:41|26493.36
08:38:43|26492.97
08:38:43|26491.74
08:38:44|26493.42
08:38:45|26493.53
08:38:46|26492.94
08:38:47|26493.64
08:38:49|26492.85
08:38:50|26492.31
08:38:51|26492.28
08:38:51|26492.75
08:38:53|26492.09
08:38:54|26492.
08:38:55|26491.92
08:38:56|26492.8
08:38:57|26492.08
08:38:59|26492.12
08:38:59|26492.08
08:39:00|26492.85
08:39:01|26491.94
08:39:02|26493.76
08:39:03|26492.49
08:39:04|26491.88
08:39:06|26491.9
08:39:07|26492.67
08:39:07|26491.96
08:39:08|26492.63
08:39:10|26492.62
08:39:10|26491.91
08:39:11|26492.8
08:39:13|26491.96
08:39:14|26493.14
08:39:14|26491.92
08:39:15|26491.86
08:39:17|26491.1
08:39:17|26491.86
08:39:18|26490.38
08:39:19|26490.31
08:39:20|26489.63
08:39:21|26490.06
08:39:22|26489.49
08:39:24|26488.82
08:39:24|26488.81
08:39:25|26488.71
08:39:26|26488.47
08:39:27|26487.65
08:39:29|26487.13
08:39:29|26486.86
08:39:31|26485.95
08:39:31|26486.14
08:39:32|26485.78
08:39:33|26485.63
08:39:34|26485.16
08:39:35|26485.85
08:39:37|26485.42
08:39:38|26486.71
08:39:39|26486.35
08:39:40|26485.66
08:39:40|26485.64
08:39:42|26484.13
08:39:43|26486.97
08:39:44|26487.22
08:39:45|26489.65
08:39:46|26490.25
08:39:47|26487.87
08:39:48|26487.34
08:39:48|26487.73
08:39:50|26487.26
08:39:51|26487.99
08:39:52|26487.06
08:39:53|26487.09
08:39:54|26488.23
08:39:55|26487.42
08:39:57|26487.23
08:39:57|26487.69
08:39:58|26488.38
08:39:59|26487.91
08:40:00|26487.45
08:40:01|26487.29
08:40:02|26488.29
08:40:03|26487.31
08:40:04|26488.38
08:40:05|26488.63
08:40:06|26488.36
08:40:08|26489.24
08:40:08|26488.5
08:40:09|26488.51
08:40:10|26488.95
08:40:12|26489.8
08:40:13|26493.93
08:40:14|26494.24
08:40:15|26495.4
08:40:15|26496.07
08:40:16|26495.73
08:40:17|26495.66
08:40:18|26496.85
08:40:20|26495.78
08:40:20|26496.53
08:40:22|26497.69
08:40:23|26497.9
08:40:23|26498.67
08:40:24|26501.8
08:40:26|26502.62
08:40:26|26501.89
08:40:27|26501.76
08:40:28|26501.33
08:40:30|26501.03
08:40:30|26501.95
08:40:32|26502.54
08:40:33|26501.8
08:40:33|26500.37
08:40:35|26499.82
08:40:35|26498.75
08:40:36|26497.75
08:40:38|26498.1
08:40:39|26497.05
08:40:40|26496.29
08:40:41|26496.82
08:40:41|26497.03
08:40:43|26497.05
08:40:44|26497.06
08:40:44|26494.28
08:40:45|26494.37
08:40:46|26494.15
08:40:48|26492.97
08:40:49|26490.56
08:40:50|26490.54
08:40:51|26490.52
08:40:53|26492.3
08:40:53|26492.23
08:40:54|26491.26
08:40:56|26491.01
08:40:57|26491.55
08:40:58|26490.15
08:40:59|26489.28
08:41:00|26488.66
08:41:01|26489.45
08:41:02|26488.48
08:41:03|26487.56
08:41:04|26486.92
08:41:05|26486.47
08:41:05|26485.26
08:41:07|26486.25
08:41:08|26485.25
08:41:08|26486.12
08:41:09|26485.23
08:41:11|26485.73
08:41:12|26485.84
08:41:13|26486.38
08:41:14|26485.96
08:41:15|26485.96
08:41:16|26486.85
08:41:17|26486.85
08:41:18|26487.07
08:41:19|26486.28
08:41:20|26486.24
08:41:21|26486.33
08:41:22|26487.93
08:41:23|26486.91
08:41:24|26486.93
08:41:25|26487.7
08:41:26|26488.74
08:41:27|26488.31
08:41:28|26488.73
08:41:29|26488.5
08:41:30|26488.75
08:41:31|26489.7
08:41:32|26488.48
08:41:34|26488.47
08:41:34|26488.31
08:41:35|26489.05
08:41:36|26488.27
08:41:37|26489.09
08:41:38|26489.27
08:41:40|26488.55
08:41:41|26490.36
08:41:41|26489.52
08:41:42|26488.86
08:41:43|26488.86
08:41:45|26488.99
08:41:45|26487.58
08:41:46|26488.77
08:41:48|26487.93
08:41:49|26488.83
08:41:50|26487.86
08:41:50|26488.07
08:41:52|26488.1
08:41:53|26488.48
08:41:54|26487.49
08:41:55|26487.14
08:41:57|26487.8
08:41:58|26482.41
08:41:59|26483.56
08:42:00|26483.47
08:42:01|26483.37
08:42:02|26483.27
08:42:03|26483.24
08:42:04|26483.74
08:42:06|26482.96
08:42:07|26483.94
08:42:08|26483.38
08:42:08|26484.79
08:42:09|26483.57
08:42:11|26485.34
08:42:11|26484.31
08:42:13|26485.18
08:42:13|26483.66
08:42:14|26483.54
08:42:16|26484.8
08:42:17|26483.82
08:42:18|26484.6
08:42:19|26482.87
08:42:20|26483.91
08:42:21|26483.09
08:42:22|26484.
08:42:23|26484.57
08:42:24|26483.78
08:42:25|26483.55
08:42:26|26483.24
08:42:27|26482.49
08:42:28|26483.41
08:42:29|26482.43
08:42:30|26483.34
08:42:31|26479.92
08:42:32|26479.99
08:42:33|26478.21
08:42:34|26478.86
08:42:35|26479.01
08:42:36|26479.
08:42:37|26479.15
08:42:38|26479.04
08:42:39|26477.11
08:42:40|26477.53
08:42:41|26477.33
08:42:42|26477.25
08:42:43|26477.66
08:42:44|26477.97
08:42:45|26477.97
08:42:46|26477.3
08:42:47|26478.21
08:42:48|26477.19
08:42:49|26477.08
08:42:50|26479.67
08:42:51|26479.82
08:42:52|26480.11
08:42:53|26479.91
08:42:55|26480.46
08:42:56|26480.66
08:42:57|26480.57
08:42:58|26485.82
08:42:59|26487.82
08:43:01|26486.87
08:43:01|26486.46
08:43:03|26486.49
08:43:04|26486.45
08:43:05|26486.22
08:43:06|26486.19
08:43:07|26486.19
08:43:08|26486.19
08:43:09|26486.2
08:43:10|26487.86
08:43:11|26488.67
08:43:12|26487.82
08:43:13|26487.8
08:43:14|26486.4
08:43:16|26485.59
08:43:16|26485.75
08:43:17|26485.84
08:43:18|26486.
08:43:19|26487.02
08:43:21|26486.11
08:43:21|26485.98
08:43:22|26486.26
08:43:23|26486.45
08:43:24|26486.86
08:43:26|26486.67
08:43:26|26486.34
08:43:27|26488.01
08:43:28|26487.88
08:43:29|26487.16
08:43:30|26487.8
08:43:31|26487.85
08:43:32|26487.08
08:43:33|26487.59
08:43:34|26487.11
08:43:35|26487.61
08:43:36|26487.11
08:43:37|26487.14
08:43:38|26487.65
08:43:39|26487.17
08:43:40|26487.65
08:43:41|26487.68
08:43:42|26490.67
08:43:43|26488.77
08:43:44|26489.24
08:43:45|26488.76
08:43:46|26489.17
08:43:47|26489.4
08:43:48|26485.95
08:43:49|26485.57
08:43:50|26486.42
08:43:51|26485.33
08:43:52|26484.9
08:43:54|26485.42
08:43:55|26484.93
08:43:56|26483.79
08:43:57|26483.96
08:43:58|26484.7
08:43:59|26484.55
08:44:00|26488.24
08:44:01|26488.61
08:44:02|26488.38
08:44:03|26488.96
08:44:04|26487.58
08:44:05|26485.76
08:44:06|26484.26
08:44:07|26483.95
08:44:08|26484.23
08:44:09|26484.35
08:44:10|26483.93
08:44:11|26484.01
08:44:12|26484.32
08:44:13|26485.63
08:44:14|26485.07
08:44:15|26487.3
08:44:16|26486.21
08:44:17|26486.85
08:44:18|26485.85
08:44:19|26485.87
08:44:21|26485.87
08:44:22|26486.17
08:44:22|26485.91
08:44:24|26485.65
08:44:24|26484.47
08:44:25|26484.12
08:44:26|26484.65
08:44:27|26484.15
08:44:29|26484.26
08:44:30|26484.12
08:44:31|26484.14
08:44:31|26484.97
08:44:32|26485.06
08:44:33|26485.14
08:44:35|26484.58
08:44:36|26485.19
08:44:36|26484.76
08:44:37|26484.46
08:44:39|26485.56
08:44:40|26484.79
08:44:40|26485.54
08:44:42|26484.79
08:44:42|26485.56
08:44:43|26485.61
08:44:44|26484.97
08:44:46|26485.63
08:44:47|26484.97
08:44:48|26484.98
08:44:49|26486.27
08:44:50|26485.81
08:44:51|26484.9
08:44:51|26485.58
08:44:52|26485.33
08:44:53|26485.62
08:44:55|26485.75
08:44:56|26485.1
08:44:57|26485.11
08:44:58|26484.32
08:44:59|26485.63
08:45:00|26484.8
08:45:01|26485.61
08:45:03|26486.27
08:45:04|26485.63
08:45:05|26486.23
08:45:05|26485.44
08:45:07|26485.8
08:45:07|26487.33
08:45:09|26487.81
08:45:10|26490.62
08:45:11|26490.45
08:45:12|26490.1
08:45:13|26490.22
08:45:14|26490.6
08:45:15|26490.47
08:45:16|26489.8
08:45:17|26489.88
08:45:18|26493.4
08:45:19|26493.72
08:45:20|26494.86
08:45:21|26495.52
08:45:22|26495.8
08:45:23|26496.82
08:45:24|26496.63
08:45:25|26496.12
08:45:26|26496.27
08:45:27|26496.97
08:45:28|26497.02
08:45:29|26496.72
08:45:29|26493.77
08:45:30|26492.84
08:45:32|26485.91
08:45:33|26485.47
08:45:33|26485.56
08:45:35|26484.08
08:45:36|26485.17
08:45:37|26485.59
08:45:38|26487.15
08:45:39|26487.83
08:45:40|26486.93
08:45:41|26486.96
08:45:42|26487.6
08:45:43|26486.84
08:45:44|26486.84
08:45:45|26488.21
08:45:45|26486.24
08:45:47|26486.71
08:45:48|26485.98
08:45:49|26486.45
08:45:50|26486.68
08:45:50|26485.93
08:45:52|26485.64
08:45:52|26485.45
08:45:54|26486.33
08:45:55|26486.62
08:45:56|26486.68
08:45:57|26486.3
08:45:58|26486.3
08:46:00|26485.88
08:46:01|26486.63
08:46:02|26486.28
08:46:02|26485.99
08:46:04|26486.1
08:46:05|26484.87
08:46:06|26485.09
08:46:07|26485.02
08:46:08|26485.29
08:46:09|26485.24
08:46:10|26485.65
08:46:11|26485.59
08:46:12|26485.28
08:46:13|26484.55
08:46:13|26485.22
08:46:15|26485.66
08:46:16|26485.58
08:46:17|26485.66
08:46:18|26486.03
08:46:19|26486.
08:46:20|26485.67
08:46:21|26486.18
08:46:22|26484.61
08:46:23|26484.95
08:46:24|26485.25
08:46:25|26485.94
08:46:26|26485.92
08:46:27|26485.41
08:46:28|26485.05
08:46:29|26485.08
08:46:30|26486.48
08:46:31|26486.53
08:46:32|26485.13
08:46:33|26485.68
08:46:34|26485.1
08:46:35|26484.98
08:46:36|26485.01
08:46:37|26484.99
08:46:38|26484.18
08:46:39|26483.56
08:46:40|26483.57
08:46:41|26483.89
08:46:42|26483.
08:46:43|26482.26
08:46:44|26483.97
08:46:45|26483.22
08:46:46|26483.87
08:46:47|26482.74
08:46:48|26484.2
08:46:49|26483.93
08:46:50|26484.8
08:46:51|26484.72
08:46:52|26483.78
08:46:53|26483.79
08:46:54|26484.43
08:46:55|26484.49
08:46:56|26485.08
08:46:58|26484.49
08:46:58|26484.51
08:46:59|26485.2
08:47:01|26485.46
08:47:02|26485.47
08:47:03|26485.47
08:47:04|26485.
08:47:05|26484.36
08:47:05|26483.67
08:47:07|26484.77
08:47:08|26483.12
08:47:09|26483.98
08:47:10|26483.17
08:47:11|26483.98
08:47:13|26483.47
08:47:13|26483.46
08:47:14|26484.21
08:47:15|26483.4
08:47:16|26482.8
08:47:17|26484.13
08:47:18|26483.79
08:47:19|26483.16
08:47:20|26483.65
08:47:21|26483.18
08:47:22|26483.1
08:47:24|26483.98
08:47:24|26483.47
08:47:25|26483.4
08:47:27|26484.44
08:47:28|26483.5
08:47:29|26483.44
08:47:29|26483.48
08:47:30|26483.02
08:47:32|26484.11
08:47:32|26483.9
08:47:33|26483.7
08:47:34|26483.84
08:47:35|26483.84
08:47:36|26483.
08:47:37|26483.05
08:47:38|26482.98
08:47:40|26482.9
08:47:40|26483.8
08:47:42|26483.03
08:47:42|26483.05
08:47:43|26482.97
08:47:45|26482.87
08:47:45|26482.98
08:47:47|26483.
08:47:47|26482.1
08:47:48|26483.72
08:47:49|26482.6
08:47:51|26482.22
08:47:52|26482.61
08:47:52|26482.21
08:47:54|26483.
08:47:54|26484.68
08:47:56|26483.96
08:47:56|26484.64
08:47:58|26484.54
08:47:59|26484.13
08:48:00|26484.14
08:48:01|26484.5
08:48:02|26485.63
08:48:03|26486.19
08:48:04|26485.95
08:48:05|26485.
08:48:06|26485.01
08:48:07|26484.98
08:48:09|26485.52
08:48:10|26484.65
08:48:11|26484.66
08:48:12|26485.64
08:48:13|26485.64
08:48:13|26484.94
08:48:15|26484.59
08:48:15|26484.14
08:48:16|26484.22
08:48:17|26484.92
08:48:19|26484.94
08:48:20|26485.01
08:48:21|26484.86
08:48:22|26483.35
08:48:23|26484.4
08:48:24|26484.09
08:48:24|26483.59
08:48:26|26483.63
08:48:26|26484.12
08:48:27|26483.41
08:48:29|26483.44
08:48:30|26484.09
08:48:30|26482.84
08:48:31|26482.62
08:48:32|26483.34
08:48:33|26483.94
08:48:34|26483.13
08:48:35|26482.95
08:48:36|26483.3
08:48:37|26483.35
08:48:39|26483.72
08:48:40|26483.3
08:48:41|26483.08
08:48:42|26483.12
08:48:43|26483.27
08:48:44|26482.84
08:48:45|26483.21
08:48:46|26482.95
08:48:46|26483.07
08:48:47|26483.01
08:48:49|26483.86
08:48:50|26477.62
08:48:51|26476.26
08:48:52|26477.
08:48:53|26484.42
08:48:54|26486.88
08:48:54|26486.31
08:48:56|26485.68
08:48:56|26484.39
08:48:57|26484.49
08:48:59|26484.09
08:49:01|26483.04
08:49:02|26483.75
08:49:03|26484.95
08:49:04|26483.78
08:49:05|26484.02
08:49:06|26482.88
08:49:07|26484.05
08:49:08|26481.97
08:49:09|26481.15
08:49:10|26482.4
08:49:10|26481.12
08:49:12|26481.15
08:49:13|26481.82
08:49:14|26480.16
08:49:14|26480.48
08:49:16|26478.
08:49:16|26479.25
08:49:18|26477.87
08:49:19|26478.84
08:49:20|26477.67
08:49:21|26479.44
08:49:22|26500.
08:49:22|26500.32
08:49:24|26501.11
08:49:24|26502.66
08:49:26|26504.22
08:49:27|26503.51
08:49:28|26503.37
08:49:29|26503.37
08:49:29|26501.98
08:49:31|26500.62
08:49:31|26499.6
08:49:33|26499.52
08:49:33|26500.93
08:49:35|26502.25
08:49:36|26503.18
08:49:36|26501.49
08:49:38|26500.9
08:49:39|26504.25
08:49:40|26503.62
08:49:40|26504.26
08:49:42|26505.03
08:49:42|26504.99
08:49:44|26504.68
08:49:44|26506.34
08:49:45|26505.73
08:49:47|26507.26
08:49:48|26506.92
08:49:48|26508.04
08:49:50|26508.21
08:49:51|26506.94
08:49:52|26506.17
08:49:53|26506.08
08:49:54|26506.39
08:49:55|26506.06
08:49:56|26503.78
08:49:57|26504.37
08:49:59|26504.91
08:50:00|26505.09
08:50:02|26504.5
08:50:02|26504.48
08:50:03|26504.42
08:50:04|26503.55
08:50:05|26504.28
08:50:07|26503.93
08:50:07|26505.05
08:50:08|26504.15
08:50:09|26506.91
08:50:10|26506.63
08:50:11|26506.13
08:50:12|26507.05
08:50:13|26506.6
08:50:14|26506.68
08:50:15|26507.8
08:50:16|26505.85
08:50:17|26506.18
08:50:18|26505.33
08:50:19|26505.52
08:50:20|26505.71
08:50:21|26505.61
08:50:22|26505.4
08:50:23|26504.73
08:50:24|26505.38
08:50:25|26505.93
08:50:26|26505.55
08:50:27|26505.58
08:50:28|26505.52
08:50:29|26505.54
08:50:30|26505.93
08:50:31|26505.55
08:50:32|26506.23
08:50:34|26505.25
08:50:34|26505.28
08:50:35|26505.21
08:50:37|26504.67
08:50:37|26504.75
08:50:38|26504.45
08:50:39|26505.44
08:50:41|26504.7
08:50:41|26505.18
08:50:42|26504.76
08:50:43|26504.75
08:50:45|26505.41
08:50:45|26504.77
08:50:46|26504.77
08:50:47|26505.56
08:50:48|26504.79
08:50:49|26504.81
08:50:51|26505.56
08:50:51|26505.62
08:50:53|26504.79
08:50:53|26505.6
08:50:54|26505.48
08:50:55|26505.38
08:50:56|26505.49
08:50:57|26506.14
08:50:58|26505.96
08:50:59|26505.16
08:51:01|26504.4
08:51:02|26504.24
08:51:03|26504.01
08:51:04|26504.51
08:51:05|26503.3
08:51:06|26504.29
08:51:07|26503.52
08:51:08|26504.41
08:51:09|26505.43
08:51:10|26505.4
08:51:11|26504.59
08:51:12|26505.4
08:51:13|26504.59
08:51:14|26505.08
08:51:15|26504.24
08:51:16|26504.36
08:51:17|26504.37
08:51:18|26505.1
08:51:19|26505.1
08:51:20|26505.09
08:51:21|26505.2
08:51:22|26505.4
08:51:23|26504.79
08:51:24|26504.34
08:51:25|26504.99
08:51:26|26504.34
08:51:27|26504.36
08:51:28|26505.1
08:51:29|26505.39
08:51:30|26505.4
08:51:31|26504.
08:51:32|26504.7
08:51:33|26504.73
08:51:34|26504.02
08:51:35|26504.03
08:51:36|26503.54
08:51:37|26504.39
08:51:38|26504.64
08:51:39|26504.75
08:51:40|26504.74
08:51:41|26503.31
08:51:42|26500.87
08:51:43|26502.05
08:51:44|26501.59
08:51:46|26501.97
08:51:47|26503.27
08:51:47|26503.
08:51:48|26504.17
08:51:50|26503.63
08:51:51|26503.98
08:51:52|26503.84
08:51:52|26503.84
08:51:54|26504.33
08:51:55|26503.82
08:51:56|26504.19
08:51:57|26505.63
08:51:58|26504.81
08:51:59|26505.78
08:52:00|26503.43
08:52:01|26504.49
08:52:03|26504.75
08:52:04|26504.31
08:52:05|26506.25
08:52:06|26504.8
08:52:07|26502.28
08:52:08|26497.68
08:52:09|26500.34
08:52:10|26499.21
08:52:11|26498.71
08:52:13|26499.24
08:52:13|26499.24
08:52:15|26498.77
08:52:15|26499.39
08:52:17|26499.42
08:52:18|26499.42
08:52:18|26498.98
08:52:19|26498.41
08:52:21|26499.38
08:52:21|26498.86
08:52:23|26499.4
08:52:24|26499.45
08:52:24|26499.58
08:52:26|26498.64
08:52:26|26499.43
08:52:28|26499.46
08:52:29|26499.65
08:52:30|26500.07
08:52:31|26499.83
08:52:32|26500.34
08:52:33|26499.78
08:52:34|26500.69
08:52:35|26500.61
08:52:36|26500.56
08:52:37|26500.49
08:52:38|26499.87
08:52:39|26500.45
08:52:40|26501.27
08:52:41|26501.69
08:52:42|26502.83
08:52:43|26503.59
08:52:44|26503.05
08:52:45|26501.86
08:52:46|26501.87
08:52:47|26502.74
08:52:48|26501.89
08:52:49|26501.6
08:52:50|26500.64
08:52:51|26500.32
08:52:52|26501.9
08:52:53|26503.84
08:52:54|26505.79
08:52:55|26505.58
08:52:56|26504.83
08:52:57|26505.08
08:52:58|26505.2
08:52:59|26505.26
08:53:00|26504.31
08:53:01|26504.71
08:53:02|26505.27
08:53:04|26504.71
08:53:05|26505.58
08:53:06|26504.38
08:53:07|26504.43
08:53:08|26505.49
08:53:09|26504.77
08:53:10|26504.34
08:53:11|26501.29
08:53:12|26501.34
08:53:13|26501.49
08:53:14|26501.4
08:53:15|26501.64
08:53:15|26500.71
08:53:17|26500.75
08:53:18|26502.18
08:53:19|26501.68
08:53:20|26501.44
08:53:21|26503.1
08:53:22|26503.15
08:53:23|26503.71
08:53:24|26502.73
08:53:25|26505.42
08:53:26|26504.74
08:53:27|26504.82
08:53:28|26505.21
08:53:29|26505.63
08:53:30|26505.66
08:53:31|26505.36
08:53:32|26504.35
08:53:33|26504.46
08:53:34|26504.69
08:53:35|26504.24
08:53:36|26503.49
08:53:37|26502.59
08:53:38|26502.6
08:53:39|26502.54
08:53:40|26502.07
08:53:41|26502.81
08:53:42|26502.8
08:53:43|26502.5
08:53:44|26502.59
08:53:45|26504.83
08:53:46|26505.05
08:53:47|26504.71
08:53:48|26505.73
08:53:49|26505.37
08:53:50|26505.34
08:53:51|26505.31
08:53:52|26505.78
08:53:53|26505.21
08:53:54|26506.14
08:53:55|26505.21
08:53:56|26506.1
08:53:57|26505.24
08:53:58|26505.14
08:53:59|26505.89
08:54:00|26505.88
08:54:01|26505.03
08:54:02|26503.77
08:54:03|26504.38
08:54:05|26504.55
08:54:05|26503.49
08:54:06|26503.21
08:54:08|26502.49
08:54:09|26502.87
08:54:09|26502.88
08:54:10|26503.62
08:54:12|26502.98
08:54:13|26503.9
08:54:13|26503.25
08:54:15|26503.88
08:54:15|26504.22
08:54:17|26503.42
08:54:17|26504.16
08:54:19|26503.35
08:54:20|26507.01
08:54:20|26506.97
08:54:21|26508.4
08:54:22|26508.59
08:54:24|26509.39
08:54:25|26509.36
08:54:26|26509.08
08:54:27|26508.82
08:54:28|26508.99
08:54:29|26508.18
08:54:29|26509.08
08:54:31|26508.28
08:54:31|26508.2
08:54:33|26509.14
08:54:33|26508.22
08:54:34|26508.35
08:54:36|26508.
08:54:37|26508.02
08:54:38|26508.98
08:54:38|26507.98
08:54:39|26507.17
08:54:41|26508.31
08:54:41|26507.55
08:54:43|26507.49
08:54:43|26507.74
08:54:45|26508.35
08:54:46|26507.76
08:54:46|26508.38
08:54:48|26507.72
08:54:49|26508.64
08:54:50|26509.21
08:54:51|26510.14
08:54:51|26508.88
08:54:52|26508.8
08:54:54|26509.16
08:54:55|26508.03
08:54:55|26508.8
08:54:57|26509.5
08:54:57|26509.88
08:54:59|26509.16
08:55:00|26509.79
08:55:01|26508.24
08:55:02|26509.1
08:55:03|26508.71
08:55:03|26510.48
08:55:05|26511.54
08:55:06|26512.22
08:55:07|26511.66
08:55:08|26511.77
08:55:10|26512.54
08:55:11|26512.51
08:55:11|26513.99
08:55:12|26513.54
08:55:14|26512.77
08:55:15|26513.44
08:55:16|26513.28
08:55:16|26512.2
08:55:18|26513.03
08:55:18|26512.07
08:55:19|26513.07
08:55:20|26512.93
08:55:21|26514.02
08:55:22|26513.1
08:55:23|26513.07
08:55:25|26513.09
08:55:25|26513.17
08:55:26|26513.98
08:55:27|26513.29
08:55:28|26514.21
08:55:30|26513.37
08:55:31|26514.33
08:55:32|26513.76
08:55:33|26510.9
08:55:34|26511.75
08:55:35|26510.66
08:55:36|26511.5
08:55:36|26498.45
08:55:38|26496.87
08:55:39|26494.29
08:55:39|26492.72
08:55:41|26493.39
08:55:42|26493.73
08:55:43|26495.7
08:55:44|26493.66
08:55:45|26492.87
08:55:46|26496.
08:55:47|26499.86
08:55:47|26496.84
08:55:49|26496.01
08:55:49|26497.08
08:55:51|26498.
08:55:51|26495.86
08:55:53|26496.96
08:55:54|26496.96
08:55:54|26497.24
08:55:55|26495.82
08:55:57|26497.27
08:55:58|26495.73
08:55:58|26494.88
08:56:00|26494.02
08:56:01|26495.25
08:56:02|26494.37
08:56:03|26494.43
08:56:04|26493.35
08:56:05|26493.64
08:56:06|26488.86
08:56:07|26487.96
08:56:09|26487.33
08:56:09|26488.73
08:56:10|26488.38
08:56:11|26490.09
08:56:12|26489.67
08:56:13|26489.72
08:56:14|26491.06
08:56:16|26489.68
08:56:16|26487.61
08:56:18|26487.
08:56:18|26486.1
08:56:20|26485.18
08:56:21|26485.32
08:56:22|26485.22
08:56:23|26484.9
08:56:23|26484.55
08:56:25|26483.26
08:56:25|26482.98
08:56:26|26482.81
08:56:27|26483.7
08:56:28|26484.17
08:56:30|26483.85
08:56:30|26484.44
08:56:31|26483.55
08:56:33|26484.9
08:56:33|26482.41
08:56:34|26483.29
08:56:35|26482.64
08:56:37|26482.58
08:56:38|26482.56
08:56:39|26480.51
08:56:40|26483.69
08:56:40|26482.9
08:56:42|26483.05
08:56:43|26483.06
08:56:44|26483.27
08:56:45|26483.25
08:56:45|26482.68
08:56:46|26483.47
08:56:48|26482.16
08:56:48|26482.16
08:56:49|26484.21
08:56:51|26484.94
08:56:51|26483.82
08:56:53|26482.84
08:56:54|26483.73
08:56:55|26482.7
08:56:56|26483.26
08:56:57|26481.6
08:56:58|26481.77
08:56:59|26482.6
08:56:59|26481.41
08:57:01|26481.42
08:57:02|26481.49
08:57:03|26481.86
08:57:04|26481.6
08:57:05|26481.64
08:57:06|26481.76
08:57:07|26482.1
08:57:08|26481.32
08:57:09|26481.31
08:57:10|26480.29
08:57:12|26481.54
08:57:12|26482.48
08:57:14|26481.67
08:57:15|26480.74
08:57:16|26479.85
08:57:17|26480.71
08:57:17|26480.35
08:57:19|26480.7
08:57:20|26481.08
08:57:21|26480.05
08:57:22|26481.79
08:57:23|26479.97
08:57:24|26477.74
08:57:24|26476.82
08:57:26|26476.04
08:57:26|26477.12
08:57:28|26476.37
08:57:29|26479.92
08:57:30|26479.38
08:57:31|26478.
08:57:31|26478.52
08:57:33|26477.4
08:57:34|26478.4
08:57:35|26477.52
08:57:35|26477.46
08:57:36|26478.11
08:57:38|26477.38
08:57:38|26478.1
08:57:39|26476.51
08:57:41|26477.64
08:57:42|26477.52
08:57:43|26476.01
08:57:44|26476.39
08:57:44|26477.64
08:57:46|26478.93
08:57:47|26477.21
08:57:47|26477.08
08:57:49|26476.43
08:57:50|26476.53
08:57:51|26477.46
08:57:52|26478.82
08:57:53|26479.77
08:57:54|26480.26
08:57:55|26480.61
08:57:56|26479.9
08:57:56|26480.26
08:57:57|26479.47
08:57:59|26478.97
08:58:00|26479.99
08:58:01|26480.
08:58:01|26480.28
08:58:03|26479.57
08:58:04|26478.91
08:58:05|26478.75
08:58:05|26479.1
08:58:07|26478.02
08:58:08|26477.92
08:58:10|26478.09
08:58:11|26478.68
08:58:12|26478.98
08:58:13|26477.96
08:58:14|26477.71
08:58:15|26478.16
08:58:16|26477.88
08:58:16|26477.22
08:58:18|26478.38
08:58:19|26477.9
08:58:20|26476.
08:58:21|26477.25
08:58:22|26477.41
08:58:23|26477.48
08:58:23|26476.64
08:58:25|26476.51
08:58:26|26477.47
08:58:26|26477.68
08:58:28|26479.74
08:58:29|26479.81
08:58:30|26479.33
08:58:31|26478.38
08:58:32|26477.72
08:58:32|26477.93
08:58:34|26477.03
08:58:35|26475.71
08:58:36|26475.08
08:58:37|26478.15
08:58:38|26476.77
08:58:39|26478.74
08:58:39|26478.97
08:58:41|26478.
08:58:42|26481.39
08:58:43|26479.47
08:58:43|26477.94
08:58:45|26480.44
08:58:46|26480.22
08:58:47|26481.64
08:58:48|26480.01
08:58:49|26479.77
08:58:50|26478.87
08:58:51|26478.93
08:58:52|26480.36
08:58:53|26480.18
08:58:53|26478.13
08:58:54|26477.97
08:58:56|26477.07
08:58:57|26477.9
08:58:58|26476.86
08:58:58|26476.9
08:58:59|26478.24
08:59:01|26477.22
08:59:02|26477.99
08:59:02|26483.04
08:59:03|26483.37
08:59:05|26481.6
08:59:05|26481.83
08:59:07|26482.82
08:59:08|26481.99
08:59:09|26482.89
08:59:11|26483.56
08:59:11|26483.58
08:59:12|26482.84
08:59:13|26482.84
08:59:14|26482.9
08:59:15|26482.92
08:59:17|26484.82
08:59:18|26484.16
08:59:19|26483.85
08:59:20|26483.82
08:59:21|26483.82
08:59:22|26483.73
08:59:23|26483.22
08:59:24|26482.4
08:59:25|26482.4
08:59:26|26482.08
08:59:27|26482.08
08:59:29|26481.02
08:59:30|26481.43
08:59:31|26481.62
08:59:31|26482.14
08:59:33|26481.73
08:59:34|26480.49
08:59:35|26480.69
08:59:36|26481.21
08:59:36|26481.65
08:59:38|26482.15
08:59:39|26480.77
08:59:40|26480.74
08:59:41|26480.73
08:59:42|26480.73
08:59:43|26479.55
08:59:44|26479.43
08:59:45|26479.68
08:59:45|26479.63
08:59:47|26479.83
08:59:48|26479.86
08:59:49|26479.33
08:59:50|26479.32
08:59:51|26478.96
08:59:52|26478.69
08:59:53|26479.36
08:59:54|26479.3
08:59:55|26479.64
08:59:56|26478.92
08:59:57|26479.68
08:59:58|26479.83
08:59:59|26479.52
09:00:00|26479.69
09:00:01|26478.89
09:00:02|26479.6
09:00:03|26478.83
09:00:04|26480.21
09:00:05|26481.99
09:00:06|26481.91
09:00:07|26480.82
09:00:08|26481.73
09:00:09|26481.73
09:00:11|26480.82
09:00:12|26480.82
09:00:13|26480.79
09:00:14|26480.79
09:00:14|26482.
09:00:16|26481.36
09:00:17|26481.98
09:00:18|26481.84
09:00:19|26482.17
09:00:20|26481.44
09:00:21|26480.9
09:00:22|26481.13
09:00:23|26480.92
09:00:24|26481.97
09:00:25|26481.06
09:00:26|26481.65
09:00:27|26480.82
09:00:28|26481.6
09:00:29|26481.68
09:00:30|26482.52
09:00:31|26484.82
09:00:32|26484.83
09:00:33|26484.2
09:00:34|26484.45
09:00:35|26484.39
09:00:36|26484.7
09:00:37|26484.53
09:00:38|26484.31
09:00:39|26484.34
09:00:39|26483.78
09:00:41|26484.4
09:00:42|26484.15
09:00:43|26484.67
09:00:44|26483.27
09:00:44|26483.99
09:00:46|26483.97
09:00:47|26483.34
09:00:48|26483.28
09:00:49|26482.85
09:00:49|26483.57
09:00:51|26483.36
09:00:52|26482.69
09:00:53|26483.12
09:00:54|26483.18
09:00:55|26483.12
09:00:56|26482.58
09:00:57|26482.87
09:00:58|26482.89
09:00:59|26483.79
09:01:00|26482.84
09:01:01|26481.55
09:01:02|26482.66
09:01:03|26482.61
09:01:05|26481.74
09:01:05|26481.8
09:01:06|26482.02
09:01:07|26481.56
09:01:08|26481.68
09:01:09|26482.94
09:01:11|26481.56
09:01:12|26481.58
09:01:14|26481.23
09:01:14|26481.54
09:01:15|26482.05
09:01:16|26480.67
09:01:18|26481.38
09:01:19|26480.5
09:01:20|26480.91
09:01:21|26481.65
09:01:22|26481.57
09:01:23|26481.7
09:01:24|26480.27
09:01:25|26479.72
09:01:26|26479.14
09:01:27|26480.03
09:01:28|26480.27
09:01:29|26479.1
09:01:30|26479.1
09:01:31|26479.77
09:01:32|26478.8
09:01:33|26478.96
09:01:34|26478.96
09:01:35|26479.18
09:01:36|26480.05
09:01:37|26480.49
09:01:38|26480.47
09:01:40|26480.25
09:01:40|26479.47
09:01:41|26479.47
09:01:43|26480.65
09:01:43|26480.03
09:01:44|26480.97
09:01:46|26480.96
09:01:47|26480.15
09:01:48|26479.85
09:01:49|26480.14
09:01:50|26479.47
09:01:51|26480.05
09:01:52|26480.1
09:01:53|26479.52
09:01:54|26479.64
09:01:55|26479.85
09:01:56|26479.56
09:01:57|26478.8
09:01:58|26478.63
09:01:59|26479.49
09:02:00|26479.16
09:02:01|26479.46
09:02:02|26478.54
09:02:03|26479.39
09:02:04|26478.58
09:02:05|26478.53
09:02:07|26476.87
09:02:07|26477.13
09:02:08|26476.78
09:02:09|26478.06
09:02:10|26476.4
09:02:12|26477.12
09:02:13|26476.89
09:02:14|26477.44
09:02:15|26477.08
09:02:16|26476.
09:02:17|26476.38
09:02:18|26476.53
09:02:19|26476.53
09:02:20|26477.47
09:02:21|26476.64
09:02:22|26476.65
09:02:23|26476.66
09:02:24|26477.48
09:02:25|26476.65
09:02:26|26477.5
09:02:27|26476.29
09:02:28|26476.32
09:02:29|26475.58
09:02:31|26476.15
09:02:31|26474.79
09:02:32|26474.46
09:02:33|26470.42
09:02:34|26473.21
09:02:35|26472.44
09:02:36|26471.79
09:02:37|26471.8
09:02:38|26471.35
09:02:39|26472.37
09:02:40|26472.34
09:02:41|26472.87
09:02:42|26470.87
09:02:43|26470.81
09:02:44|26472.75
09:02:45|26470.97
09:02:46|26472.13
09:02:47|26471.04
09:02:48|26471.85
09:02:49|26470.45
09:02:51|26470.83
09:02:51|26471.46
09:02:53|26469.39
09:02:54|26469.53
09:02:55|26468.24
09:02:56|26471.42
09:02:57|26474.83
09:02:58|26472.95
09:02:59|26472.28
09:02:59|26472.22
09:03:01|26472.51
09:03:02|26473.21
09:03:03|26473.3
09:03:03|26473.26
09:03:05|26472.81
09:03:06|26473.58
09:03:07|26473.22
09:03:08|26472.84
09:03:08|26473.33
09:03:10|26473.31
09:03:11|26472.09
09:03:12|26472.25
09:03:13|26471.78
09:03:14|26470.8
09:03:16|26470.76
09:03:16|26470.97
09:03:17|26470.16
09:03:18|26469.79
09:03:19|26470.06
09:03:20|26469.47
09:03:21|26470.11
09:03:22|26469.7
09:03:24|26469.58
09:03:25|26471.88
09:03:25|26471.61
09:03:27|26472.77
09:03:27|26473.19
09:03:29|26473.34
09:03:29|26473.19
09:03:30|26473.32
09:03:32|26473.18
09:03:32|26472.1
09:03:33|26471.91
09:03:34|26473.54
09:03:35|26472.28
09:03:37|26472.55
09:03:38|26472.92
09:03:38|26472.68
09:03:40|26471.81
09:03:40|26472.4
09:03:41|26472.97
09:03:43|26472.78
09:03:43|26472.63
09:03:45|26472.69
09:03:45|26472.14
09:03:46|26470.04
09:03:48|26470.56
09:03:49|26471.62
09:03:50|26471.15
09:03:51|26469.5
09:03:52|26469.92
09:03:52|26470.47
09:03:54|26470.67
09:03:55|26470.53
09:03:55|26472.33
09:03:56|26470.67
09:03:58|26469.52
09:03:59|26470.51
09:04:00|26470.67
09:04:01|26470.68
09:04:01|26470.51
09:04:03|26472.01
09:04:04|26472.02
09:04:05|26475.28
09:04:06|26475.01
09:04:06|26474.41
09:04:08|26477.12
09:04:09|26476.49
09:04:10|26476.48
09:04:10|26476.11
09:04:12|26475.33
09:04:13|26474.33
09:04:14|26472.76
09:04:16|26473.73
09:04:17|26473.92
09:04:17|26472.08
09:04:19|26472.09
09:04:20|26472.74
09:04:21|26473.68
09:04:21|26473.15
09:04:23|26473.44
09:04:23|26473.53
09:04:25|26472.86
09:04:26|26473.96
09:04:27|26474.17
09:04:28|26473.29
09:04:29|26473.19
09:04:30|26473.19
09:04:31|26474.7
09:04:32|26473.73
09:04:32|26473.25
09:04:33|26473.61
09:04:34|26473.02
09:04:36|26473.62
09:04:37|26472.73
09:04:38|26472.21
09:04:39|26472.12
09:04:40|26473.14
09:04:41|26472.48
09:04:42|26474.13
09:04:43|26473.48
09:04:44|26473.89
09:04:44|26474.2
09:04:46|26473.91
09:04:47|26473.45
09:04:47|26473.87
09:04:49|26473.31
09:04:50|26473.35
09:04:51|26472.45
09:04:52|26472.95
09:04:52|26472.99
09:04:53|26473.21
09:04:55|26472.93
09:04:56|26472.72
09:04:57|26472.74
09:04:58|26472.32
09:04:59|26473.03
09:05:00|26472.44
09:05:01|26474.1
09:05:02|26473.94
09:05:03|26474.9
09:05:04|26474.82
09:05:05|26475.17
09:05:06|26477.95
09:05:07|26477.81
09:05:08|26477.92
09:05:08|26479.29
09:05:10|26478.54
09:05:11|26479.43
09:05:12|26478.8
09:05:13|26479.
09:05:14|26479.57
09:05:16|26480.45
09:05:17|26481.48
09:05:18|26480.63
09:05:19|26481.22
09:05:20|26482.18
09:05:21|26481.5
09:05:22|26480.59
09:05:23|26480.64
09:05:24|26481.04
09:05:26|26480.85
09:05:26|26481.17
09:05:28|26481.19
09:05:29|26480.6
09:05:30|26480.5
09:05:32|26480.55
09:05:32|26482.31
09:05:33|26480.97
09:05:34|26480.85
09:05:35|26482.62
09:05:36|26480.98
09:05:37|26481.45
09:05:38|26481.23
09:05:39|26480.43
09:05:40|26481.09
09:05:41|26481.55
09:05:42|26481.39
09:05:43|26480.79
09:05:44|26480.78
09:05:45|26480.92
09:05:46|26480.27
09:05:47|26480.7
09:05:49|26481.01
09:05:49|26481.24
09:05:50|26481.15
09:05:52|26480.76
09:05:52|26481.24
09:05:54|26480.93
09:05:54|26480.9
09:05:55|26481.72
09:05:56|26480.73
09:05:58|26481.53
09:05:59|26481.65
09:06:00|26481.2
09:06:01|26480.28
09:06:01|26481.13
09:06:03|26480.57
09:06:03|26480.38
09:06:05|26481.94
09:06:06|26480.77
09:06:06|26480.84
09:06:07|26481.32
09:06:08|26481.16
09:06:09|26481.22
09:06:11|26479.77
09:06:12|26480.27
09:06:12|26481.04
09:06:13|26481.16
09:06:14|26481.49
09:06:16|26481.29
09:06:17|26480.72
09:06:18|26480.72
09:06:19|26480.6
09:06:21|26481.25
09:06:21|26480.31
09:06:22|26480.51
09:06:23|26481.66
09:06:24|26481.99
09:06:26|26481.44
09:06:27|26481.81
09:06:28|26481.22
09:06:29|26481.81
09:06:30|26481.24
09:06:31|26481.8
09:06:32|26481.8
09:06:33|26481.32
09:06:34|26481.45
09:06:35|26481.96
09:06:36|26481.57
09:06:37|26481.28
09:06:38|26481.43
09:06:39|26481.18
09:06:39|26481.82
09:06:40|26482.21
09:06:42|26482.37
09:06:43|26481.66
09:06:44|26482.2
09:06:45|26481.13
09:06:45|26482.
09:06:47|26481.57
09:06:48|26482.12
09:06:49|26481.82
09:06:50|26481.72
09:06:51|26481.99
09:06:52|26482.37
09:06:52|26481.85
09:06:54|26481.55
09:06:54|26481.87
09:06:56|26482.32
09:06:57|26482.32
09:06:58|26481.57
09:07:00|26476.11
09:07:00|26476.58
09:07:01|26476.62
09:07:02|26476.97
09:07:03|26475.76
09:07:04|26476.24
09:07:05|26476.45
09:07:06|26475.65
09:07:07|26472.6
09:07:08|26472.64
09:07:09|26473.81
09:07:10|26473.18
09:07:11|26472.32
09:07:12|26473.39
09:07:13|26473.69
09:07:14|26472.98
09:07:16|26473.19
09:07:17|26473.59
09:07:19|26473.54
09:07:19|26473.02
09:07:20|26472.26
09:07:21|26472.95
09:07:23|26471.87
09:07:23|26471.97
09:07:25|26472.74
09:07:26|26472.41
09:07:26|26472.82
09:07:28|26472.96
09:07:29|26472.99
09:07:30|26472.56
09:07:31|26471.81
09:07:32|26472.99
09:07:33|26473.07
09:07:34|26472.85
09:07:34|26473.65
09:07:36|26472.83
09:07:37|26472.86
09:07:38|26473.08
09:07:39|26473.72
09:07:40|26472.35
09:07:41|26472.31
09:07:43|26473.21
09:07:43|26473.31
09:07:44|26473.37
09:07:45|26473.51
09:07:46|26473.36
09:07:47|26473.36
09:07:48|26473.35
09:07:49|26472.53
09:07:50|26472.97
09:07:51|26473.24
09:07:52|26473.24
09:07:53|26473.3
09:07:54|26473.53
09:07:55|26473.53
09:07:56|26473.22
09:07:57|26473.91
09:07:58|26473.02
09:07:59|26473.36
09:08:00|26472.67
09:08:01|26473.2
09:08:02|26472.51
09:08:03|26472.29
09:08:04|26472.97
09:08:05|26472.1
09:08:06|26472.31
09:08:07|26472.26
09:08:08|26472.5
09:08:09|26467.92
09:08:10|26468.01
09:08:12|26467.18
09:08:12|26467.18
09:08:13|26467.19
09:08:14|26468.2
09:08:15|26468.59
09:08:17|26469.19
09:08:18|26470.71
09:08:19|26470.3
09:08:20|26470.57
09:08:21|26469.87
09:08:22|26470.47
09:08:23|26466.98
09:08:24|26468.41
09:08:25|26468.35
09:08:25|26467.29
09:08:26|26467.62
09:08:28|26467.56
09:08:29|26467.99
09:08:30|26467.22
09:08:31|26468.65
09:08:32|26468.96
09:08:33|26467.87
09:08:34|26467.96
09:08:35|26468.6
09:08:36|26468.49
09:08:37|26468.65
09:08:38|26466.98
09:08:39|26466.26
09:08:40|26466.14
09:08:41|26465.95
09:08:42|26465.74
09:08:44|26465.75
09:08:44|26465.55
09:08:45|26466.09
09:08:46|26465.63
09:08:47|26466.3
09:08:48|26465.96
09:08:49|26465.37
09:08:50|26464.6
09:08:51|26464.58
09:08:52|26463.95
09:08:53|26465.53
09:08:54|26465.48
09:08:55|26464.42
09:08:56|26465.9
09:08:57|26466.16
09:08:58|26465.11
09:08:59|26463.82
09:09:01|26464.35
09:09:01|26465.13
09:09:02|26465.22
09:09:03|26465.
09:09:05|26464.8
09:09:05|26465.22
09:09:07|26465.27
09:09:07|26465.28
09:09:09|26465.8
09:09:10|26465.63
09:09:10|26467.96
09:09:12|26467.09
09:09:12|26467.45
09:09:14|26466.38
09:09:15|26467.13
09:09:16|26466.34
09:09:17|26464.21
09:09:17|26464.43
09:09:19|26461.77
09:09:21|26462.28
09:09:22|26462.91
09:09:23|26462.07
09:09:23|26462.16
09:09:25|26462.19
09:09:26|26462.65
09:09:27|26460.9
09:09:28|26459.64
09:09:29|26459.98
09:09:30|26459.21
09:09:31|26458.77
09:09:32|26459.53
09:09:33|26458.82
09:09:34|26459.46
09:09:35|26458.99
09:09:36|26458.43
09:09:37|26458.43
09:09:38|26459.18
09:09:39|26459.17
09:09:40|26459.62
09:09:41|26458.99
09:09:42|26457.75
09:09:43|26457.78
09:09:44|26458.44
09:09:45|26458.1
09:09:46|26458.04
09:09:47|26458.76
09:09:48|26458.35
09:09:49|26458.63
09:09:50|26458.34
09:09:51|26459.33
09:09:52|26459.18
09:09:53|26463.86
09:09:54|26465.02
09:09:55|26464.4
09:09:56|26462.35
09:09:57|26462.5
09:09:58|26462.69
09:09:59|26461.87
09:10:00|26460.9
09:10:01|26462.3
09:10:02|26462.28
09:10:03|26462.11
09:10:04|26462.14
09:10:05|26463.37
09:10:06|26463.16
09:10:07|26463.49
09:10:08|26465.15
09:10:09|26465.37
09:10:10|26466.48
09:10:11|26465.51
09:10:12|26465.87
09:10:13|26465.95
09:10:15|26465.94
09:10:15|26465.92
09:10:16|26466.56
09:10:17|26465.71
09:10:19|26466.16
09:10:20|26466.19
09:10:21|26466.9
09:10:22|26466.01
09:10:23|26465.24
09:10:25|26465.46
09:10:26|26469.51
09:10:27|26470.38
09:10:28|26471.49
09:10:29|26471.24
09:10:30|26472.68
09:10:31|26471.96
09:10:32|26471.35
09:10:33|26471.25
09:10:34|26471.44
09:10:35|26465.83
09:10:36|26464.92
09:10:37|26465.83
09:10:38|26465.1
09:10:39|26465.34
09:10:40|26464.76
09:10:41|26464.56
09:10:42|26465.28
09:10:43|26464.3
09:10:44|26464.8
09:10:45|26465.41
09:10:46|26465.37
09:10:47|26465.7
09:10:48|26465.16
09:10:49|26465.15
09:10:50|26465.68
09:10:51|26466.48
09:10:52|26465.85
09:10:53|26464.98
09:10:54|26465.24
09:10:55|26465.36
09:10:56|26465.37
09:10:57|26461.05
09:10:58|26461.74
09:10:59|26461.37
09:11:00|26461.77
09:11:01|26460.23
09:11:02|26460.51
09:11:03|26460.52
09:11:04|26461.37
09:11:05|26460.62
09:11:06|26463.33
09:11:07|26463.34
09:11:08|26461.
09:11:09|26460.83
09:11:10|26461.58
09:11:11|26460.94
09:11:12|26460.96
09:11:13|26461.69
09:11:14|26460.91
09:11:15|26460.06
09:11:16|26460.9
09:11:17|26460.5
09:11:18|26460.01
09:11:20|26459.93
09:11:21|26459.51
09:11:22|26460.12
09:11:23|26460.47
09:11:24|26460.7
09:11:25|26461.43
09:11:26|26461.6
09:11:27|26461.
09:11:28|26461.61
09:11:30|26461.6
09:11:31|26461.32
09:11:31|26460.84
09:11:33|26460.87
09:11:34|26460.76
09:11:35|26460.77
09:11:36|26460.19
09:11:36|26460.66
09:11:38|26460.36
09:11:39|26462.91
09:11:40|26461.38
09:11:40|26462.19
09:11:42|26461.09
09:11:43|26461.42
09:11:44|26461.6
09:11:45|26461.15
09:11:46|26461.59
09:11:47|26461.33
09:11:48|26461.33
09:11:49|26461.35
09:11:49|26461.8
09:11:51|26461.36
09:11:52|26461.94
09:11:53|26462.12
09:11:54|26461.96
09:11:55|26460.52
09:11:56|26461.62
09:11:57|26461.93
09:11:58|26462.41
09:11:59|26461.94
09:12:00|26461.9
09:12:00|26461.06
09:12:02|26462.63
09:12:03|26463.92
09:12:04|26463.21
09:12:05|26463.13
09:12:06|26462.75
09:12:06|26463.3
09:12:08|26462.86
09:12:09|26462.76
09:12:10|26463.25
09:12:11|26463.06
09:12:12|26465.73
09:12:13|26465.39
09:12:14|26465.61
09:12:14|26465.06
09:12:16|26465.08
09:12:16|26465.29
09:12:18|26464.19
09:12:19|26464.16
09:12:20|26464.63
09:12:22|26464.64
09:12:22|26464.88
09:12:23|26465.18
09:12:25|26463.86
09:12:26|26464.19
09:12:27|26464.31
09:12:28|26464.65
09:12:28|26465.23
09:12:30|26465.72
09:12:30|26467.25
09:12:32|26468.41
09:12:33|26469.78
09:12:34|26469.21
09:12:35|26469.85
09:12:36|26469.85
09:12:37|26468.65
09:12:38|26468.45
09:12:39|26468.33
09:12:40|26467.95
09:12:40|26467.94
09:12:42|26467.54
09:12:43|26466.81
09:12:43|26467.74
09:12:45|26467.43
09:12:46|26468.28
09:12:47|26468.61
09:12:48|26468.61
09:12:49|26467.3
09:12:50|26468.28
09:12:51|26468.34
09:12:52|26467.9
09:12:53|26468.5
09:12:54|26469.43
09:12:55|26468.65
09:12:56|26469.16
09:12:57|26469.67
09:12:57|26469.32
09:12:59|26470.84
09:12:59|26469.34
09:13:01|26470.3
09:13:01|26470.65
09:13:03|26470.5
09:13:03|26470.71
09:13:04|26472.27
09:13:06|26471.56
09:13:07|26472.34
09:13:07|26475.13
09:13:08|26475.8
09:13:10|26474.62
09:13:11|26475.09
09:13:12|26473.65
09:13:13|26472.96
09:13:14|26472.83
09:13:15|26473.47
09:13:16|26472.94
09:13:17|26472.95
09:13:18|26472.86
09:13:18|26472.98
09:13:20|26472.98
09:13:21|26473.39
09:13:22|26473.87
09:13:24|26473.32
09:13:25|26475.42
09:13:26|26474.02
09:13:27|26474.85
09:13:28|26474.43
09:13:29|26473.69
09:13:30|26474.32
09:13:31|26474.4
09:13:32|26474.35
09:13:33|26474.78
09:13:34|26474.71
09:13:35|26474.07
09:13:36|26474.77
09:13:37|26472.52
09:13:38|26471.54
09:13:39|26470.45
09:13:40|26471.
09:13:41|26471.
09:13:42|26468.56
09:13:43|26463.51
09:13:44|26462.98
09:13:45|26462.67
09:13:46|26463.7
09:13:47|26462.53
09:13:48|26462.07
09:13:49|26462.78
09:13:50|26461.04
09:13:51|26460.91
09:13:52|26458.73
09:13:53|26459.13
09:13:54|26458.73
09:13:55|26458.75
09:13:56|26459.62
09:13:57|26459.49
09:13:58|26460.45
09:13:59|26461.31
09:14:00|26460.08
09:14:01|26461.56
09:14:02|26461.34
09:14:03|26461.6
09:14:04|26460.57
09:14:05|26460.59
09:14:06|26461.3
09:14:07|26460.62
09:14:08|26461.29
09:14:09|26460.94
09:14:10|26461.08
09:14:11|26461.28
09:14:12|26460.53
09:14:13|26460.91
09:14:14|26462.67
09:14:15|26462.63
09:14:16|26462.79
09:14:17|26461.94
09:14:18|26461.32
09:14:19|26461.16
09:14:20|26460.06
09:14:21|26460.62
09:14:23|26461.27
09:14:24|26461.13
09:14:25|26460.88
09:14:26|26460.03
09:14:27|26460.03
09:14:28|26460.7
09:14:29|26460.88
09:14:30|26460.19
09:14:31|26460.36
09:14:32|26460.4
09:14:33|26459.51
09:14:34|26460.19
09:14:35|26459.52
09:14:36|26460.13
09:14:37|26460.48
09:14:38|26459.55
09:14:39|26460.32
09:14:40|26460.63
09:14:41|26460.88
09:14:42|26460.08
09:14:43|26460.15
09:14:44|26460.75
09:14:45|26460.79
09:14:46|26461.35
09:14:47|26460.88
09:14:48|26460.91
09:14:49|26460.73
09:14:50|26461.09
09:14:51|26461.07
09:14:52|26460.75
09:14:53|26461.04
09:14:54|26461.76
09:14:55|26460.54
09:14:56|26461.38
09:14:57|26461.64
09:14:58|26462.05
09:14:59|26462.21
09:15:00|26461.78
09:15:01|26460.06
09:15:02|26460.8
09:15:03|26459.85
09:15:04|26459.41
09:15:05|26454.52
09:15:06|26461.43
09:15:07|26460.38
09:15:08|26463.99
09:15:09|26466.54
09:15:10|26465.22
09:15:11|26466.23
09:15:12|26466.92
09:15:13|26465.93
09:15:14|26466.76
09:15:15|26466.17
09:15:16|26466.01
09:15:17|26466.5
09:15:18|26467.08
09:15:19|26466.12
09:15:20|26465.72
09:15:21|26465.82
09:15:22|26465.82
09:15:23|26466.34
09:15:24|26465.26
09:15:25|26466.22
09:15:26|26466.07
09:15:27|26470.39
09:15:28|26471.34
09:15:29|26470.43
09:15:30|26470.7
09:15:31|26470.77
09:15:32|26472.26
09:15:33|26472.31
09:15:34|26473.05
09:15:35|26473.22
09:15:36|26472.42
09:15:37|26472.07
09:15:38|26470.8
09:15:39|26471.76
09:15:40|26472.05
09:15:41|26471.66
09:15:42|26471.85
09:15:43|26472.21
09:15:44|26471.23
09:15:45|26471.56
09:15:46|26470.88
09:15:47|26471.49
09:15:48|26470.71
09:15:49|26470.68
09:15:50|26471.62
09:15:51|26471.09
09:15:52|26470.93
09:15:53|26471.37
09:15:54|26469.9
09:15:55|26470.13
09:15:56|26469.08
09:15:57|26469.52
09:15:58|26469.43
09:15:59|26469.33
09:16:00|26469.24
09:16:01|26468.51
09:16:02|26469.9
09:16:04|26469.87
09:16:04|26469.24
09:16:05|26470.18
09:16:06|26469.59
09:16:07|26470.02
09:16:08|26469.98
09:16:09|26469.58
09:16:10|26469.77
09:16:12|26470.03
09:16:12|26469.65
09:16:13|26470.36
09:16:15|26470.12
09:16:15|26470.77
09:16:17|26470.55
09:16:17|26459.56
09:16:19|26458.71
09:16:19|26458.17
09:16:20|26459.25
09:16:21|26459.6
09:16:22|26459.77
09:16:24|26459.24
09:16:25|26459.4
09:16:27|26458.9
09:16:28|26459.27
09:16:28|26458.91
09:16:30|26458.9
09:16:30|26456.75
09:16:31|26456.59
09:16:33|26456.57
09:16:34|26457.47
09:16:35|26457.01
09:16:35|26456.52
09:16:37|26456.51
09:16:37|26456.51
09:16:38|26457.44
09:16:40|26457.38
09:16:41|26457.85
09:16:41|26456.84
09:16:43|26456.84
09:16:44|26456.72
09:16:44|26456.68
09:16:46|26456.7
09:16:47|26456.7
09:16:48|26456.71
09:16:49|26457.01
09:16:50|26456.3
09:16:51|26457.
09:16:52|26457.
09:16:53|26456.69
09:16:54|26455.76
09:16:55|26455.63
09:16:56|26456.31
09:16:57|26456.5
09:16:58|26456.28
09:16:59|26455.44
09:16:59|26456.26
09:17:01|26455.74
09:17:01|26455.37
09:17:03|26456.59
09:17:03|26453.45
09:17:05|26453.43
09:17:06|26454.03
09:17:07|26453.23
09:17:08|26453.73
09:17:09|26454.03
09:17:10|26453.78
09:17:11|26454.84
09:17:11|26455.79
09:17:12|26455.07
09:17:13|26455.8
09:17:14|26455.82
09:17:16|26454.33
09:17:17|26454.08
09:17:18|26454.7
09:17:19|26454.53
09:17:20|26454.9
09:17:21|26454.1
09:17:21|26455.34
09:17:23|26455.18
09:17:24|26455.33
09:17:25|26458.72
09:17:27|26458.47
09:17:28|26458.41
09:17:28|26458.74
09:17:29|26458.96
09:17:30|26458.93
09:17:31|26458.57
09:17:32|26458.41
09:17:34|26458.41
09:17:34|26458.77
09:17:35|26458.83
09:17:37|26457.17
09:17:38|26457.64
09:17:38|26458.33
09:17:40|26457.16
09:17:41|26457.44
09:17:42|26457.2
09:17:43|26457.32
09:17:43|26457.45
09:17:44|26457.13
09:17:45|26457.25
09:17:47|26456.46
09:17:48|26456.77
09:17:48|26456.81
09:17:49|26456.89
09:17:51|26457.15
09:17:51|26456.44
09:17:52|26456.35
09:17:53|26456.6
09:17:55|26457.99
09:17:55|26457.98
09:17:57|26457.34
09:17:57|26457.99
09:17:59|26457.99
09:17:59|26457.42
09:18:01|26457.57
09:18:01|26457.9
09:18:03|26457.67
09:18:04|26457.44
09:18:04|26457.59
09:18:05|26457.52
09:18:06|26456.9
09:18:07|26456.19
09:18:08|26456.31
09:18:09|26457.52
09:18:11|26457.5
09:18:11|26457.08
09:18:12|26455.93
09:18:13|26455.76
09:18:15|26456.61
09:18:16|26455.76
09:18:17|26455.82
09:18:18|26455.76
09:18:18|26456.62
09:18:19|26455.98
09:18:20|26455.99
09:18:21|26457.45
09:18:23|26456.47
09:18:23|26456.69
09:18:24|26457.28
09:18:26|26456.64
09:18:27|26457.21
09:18:28|26456.47
09:18:28|26458.24
09:18:30|26457.54
09:18:31|26457.71
09:18:32|26457.72
09:18:33|26458.36
09:18:34|26457.71
09:18:35|26458.4
09:18:36|26458.38
09:18:37|26457.07
09:18:38|26457.3
09:18:39|26456.48
09:18:40|26457.12
09:18:41|26456.61
09:18:42|26455.47
09:18:43|26456.16
09:18:44|26456.14
09:18:45|26455.72
09:18:46|26457.16
09:18:47|26456.49
09:18:48|26456.55
09:18:49|26456.64
09:18:50|26455.83
09:18:51|26456.1
09:18:53|26455.38
09:18:53|26455.56
09:18:54|26456.25
09:18:55|26455.95
09:18:56|26456.
09:18:58|26456.72
09:18:58|26456.44
09:18:59|26455.99
09:19:01|26455.98
09:19:02|26455.79
09:19:03|26456.1
09:19:04|26455.72
09:19:04|26455.78
09:19:06|26455.94
09:19:07|26456.11
09:19:08|26455.57
09:19:08|26454.97
09:19:10|26455.16
09:19:11|26454.44
09:19:11|26454.43
09:19:13|26454.41
09:19:14|26453.57
09:19:15|26454.7
09:19:15|26453.95
09:19:16|26454.
09:19:18|26454.13
09:19:19|26454.13
09:19:20|26453.58
09:19:21|26453.92
09:19:22|26454.13
09:19:23|26453.53
09:19:24|26454.18
09:19:25|26453.55
09:19:26|26454.03
09:19:28|26454.01
09:19:28|26454.
09:19:29|26453.56
09:19:30|26454.
09:19:32|26453.6
09:19:33|26452.84
09:19:34|26453.56
09:19:35|26453.06
09:19:36|26453.78
09:19:37|26452.85
09:19:38|26453.56
09:19:39|26453.07
09:19:40|26453.72
09:19:40|26454.74
09:19:41|26453.22
09:19:43|26454.08
09:19:43|26453.42
09:19:45|26452.77
09:19:45|26453.04
09:19:47|26454.77
09:19:47|26454.06
09:19:48|26453.25
09:19:49|26453.37
09:19:50|26452.8
09:19:51|26453.45
09:19:52|26454.17
09:19:54|26453.52
09:19:55|26454.35
09:19:55|26453.72
09:19:56|26454.55
09:19:57|26453.52
09:19:58|26454.43
09:19:59|26454.43
09:20:00|26454.27
09:20:01|26454.26
09:20:02|26453.51
09:20:03|26454.08
09:20:04|26453.92
09:20:05|26454.64
09:20:06|26454.93
09:20:07|26454.91
09:20:08|26454.97
09:20:10|26454.74
09:20:11|26455.23
09:20:12|26456.15
09:20:13|26455.47
09:20:14|26456.18
09:20:15|26456.18
09:20:16|26455.24
09:20:17|26455.24
09:20:18|26458.43
09:20:18|26458.16
09:20:20|26457.67
09:20:21|26457.66
09:20:22|26458.01
09:20:22|26457.67
09:20:24|26458.39
09:20:25|26458.83
09:20:26|26460.06
09:20:26|26461.03
09:20:28|26460.62
09:20:30|26460.78
09:20:30|26460.17
09:20:32|26459.63
09:20:33|26459.46
09:20:34|26460.52
09:20:35|26460.23
09:20:36|26459.44
09:20:36|26459.8
09:20:38|26458.93
09:20:39|26459.28
09:20:39|26459.52
09:20:41|26459.3
09:20:42|26456.48
09:20:43|26456.87
09:20:44|26457.11
09:20:45|26456.94
09:20:46|26456.54
09:20:47|26458.08
09:20:48|26457.17
09:20:49|26457.38
09:20:50|26456.82
09:20:51|26453.47
09:20:52|26453.03
09:20:53|26453.47
09:20:54|26453.06
09:20:55|26453.65
09:20:56|26453.38
09:20:57|26454.86
09:20:58|26453.75
09:20:59|26453.78
09:21:00|26453.71
09:21:01|26453.98
09:21:01|26453.51
09:21:03|26454.88
09:21:04|26454.05
09:21:05|26455.27
09:21:05|26455.
09:21:07|26455.56
09:21:07|26454.65
09:21:09|26455.36
09:21:10|26455.11
09:21:11|26455.68
09:21:12|26455.05
09:21:13|26454.9
09:21:14|26455.2
09:21:15|26454.9
09:21:16|26455.83
09:21:17|26453.36
09:21:18|26454.71
09:21:19|26454.51
09:21:20|26454.57
09:21:21|26453.78
09:21:22|26454.43
09:21:23|26454.51
09:21:24|26454.53
09:21:25|26453.9
09:21:26|26454.53
09:21:27|26453.93
09:21:28|26454.52
09:21:30|26453.79
09:21:30|26453.78
09:21:31|26454.59
09:21:33|26455.14
09:21:34|26454.34
09:21:35|26454.03
09:21:36|26454.08
09:21:37|26454.37
09:21:38|26454.4
09:21:39|26454.38
09:21:40|26454.39
09:21:41|26454.86
09:21:42|26454.37
09:21:43|26454.38
09:21:44|26454.71
09:21:45|26455.05
09:21:46|26454.45
09:21:47|26454.19
09:21:48|26454.44
09:21:49|26454.61
09:21:50|26454.28
09:21:51|26454.62
09:21:52|26454.33
09:21:54|26453.95
09:21:55|26454.71
09:21:56|26454.48
09:21:57|26453.92
09:21:57|26453.92
09:21:59|26454.64
09:21:59|26454.03
09:22:00|26454.26
09:22:01|26454.88
09:22:02|26454.3
09:22:03|26455.25
09:22:04|26454.02
09:22:06|26454.53
09:22:07|26454.25
09:22:08|26453.48
09:22:08|26453.92
09:22:09|26454.89
09:22:10|26453.92
09:22:11|26453.42
09:22:13|26454.24
09:22:13|26454.
09:22:14|26453.83
09:22:15|26454.15
09:22:17|26453.56
09:22:17|26454.5
09:22:19|26454.13
09:22:19|26453.03
09:22:20|26453.04
09:22:21|26452.69
09:22:22|26453.32
09:22:24|26452.8
09:22:25|26453.64
09:22:25|26452.16
09:22:26|26452.69
09:22:28|26453.29
09:22:29|26452.58
09:22:30|26452.44
09:22:31|26453.67
09:22:32|26455.84
09:22:33|26455.62
09:22:34|26456.27
09:22:35|26455.71
09:22:35|26456.1
09:22:37|26456.41
09:22:38|26456.41
09:22:39|26456.86
09:22:40|26457.16
09:22:41|26457.79
09:22:42|26457.9
09:22:43|26457.13
09:22:44|26456.77
09:22:45|26456.72
09:22:46|26457.93
09:22:47|26457.15
09:22:49|26458.71
09:22:50|26459.47
09:22:50|26458.37
09:22:52|26459.31
09:22:52|26459.13
09:22:53|26458.54
09:22:55|26459.31
09:22:56|26459.08
09:22:56|26458.97
09:22:57|26458.89
09:22:59|26458.31
09:23:00|26458.33
09:23:01|26458.34
09:23:01|26459.27
09:23:03|26459.14
09:23:03|26458.35
09:23:05|26459.13
09:23:06|26458.13
09:23:07|26458.19
09:23:07|26458.19
09:23:08|26458.71
09:23:10|26458.34
09:23:11|26458.46
09:23:11|26458.41
09:23:13|26458.61
09:23:14|26457.88
09:23:14|26458.51
09:23:16|26458.46
09:23:16|26457.76
09:23:17|26457.93
09:23:19|26457.46
09:23:20|26458.35
09:23:21|26457.54
09:23:21|26458.07
09:23:23|26458.31
09:23:24|26457.22
09:23:25|26457.97
09:23:26|26459.12
09:23:27|26458.2
09:23:28|26458.77
09:23:28|26458.94
09:23:30|26458.49
09:23:31|26458.05
09:23:33|26457.33
09:23:33|26456.61
09:23:34|26457.9
09:23:35|26457.19
09:23:36|26457.32
09:23:37|26458.11
09:23:39|26457.65
09:23:39|26457.06
09:23:40|26455.99
09:23:42|26457.04
09:23:42|26457.12
09:23:44|26456.31
09:23:45|26456.96
09:23:46|26456.29
09:23:47|26455.76
09:23:48|26456.34
09:23:49|26454.9
09:23:50|26455.95
09:23:51|26454.66
09:23:52|26455.63
09:23:53|26455.75
09:23:54|26455.52
09:23:55|26455.28
09:23:56|26454.9
09:23:57|26455.83
09:23:58|26455.81
09:23:59|26455.02
09:24:00|26455.06
09:24:01|26455.63
09:24:02|26455.64
09:24:04|26454.77
09:24:04|26456.05
09:24:05|26455.24
09:24:06|26455.34
09:24:07|26455.73
09:24:08|26456.61
09:24:09|26455.73
09:24:10|26455.69
09:24:11|26455.95
09:24:12|26455.99
09:24:13|26456.59
09:24:14|26454.94
09:24:15|26456.
09:24:16|26454.79
09:24:17|26454.45
09:24:18|26455.28
09:24:19|26456.05
09:24:20|26455.1
09:24:21|26455.05
09:24:22|26455.04
09:24:23|26455.47
09:24:24|26454.78
09:24:25|26455.44
09:24:26|26455.48
09:24:27|26454.99
09:24:28|26455.05
09:24:29|26454.82
09:24:30|26454.81
09:24:32|26455.64
09:24:33|26455.4
09:24:34|26454.93
09:24:35|26454.92
09:24:35|26454.99
09:24:37|26454.17
09:24:38|26455.27
09:24:39|26454.86
09:24:40|26455.14
09:24:42|26455.54
09:24:42|26454.91
09:24:43|26454.91
09:24:44|26455.48
09:24:45|26454.82
09:24:47|26455.48
09:24:47|26455.52
09:24:48|26456.11
09:24:49|26455.61
09:24:50|26455.3
09:24:51|26455.45
09:24:52|26454.58
09:24:53|26454.65
09:24:54|26454.57
09:24:55|26454.38
09:24:56|26455.03
09:24:57|26454.43
09:24:58|26455.32
09:24:59|26454.77
09:25:00|26454.57
09:25:01|26455.1
09:25:03|26454.89
09:25:03|26454.76
09:25:04|26454.88
09:25:05|26454.2
09:25:06|26454.95
09:25:08|26455.27
09:25:09|26454.61
09:25:10|26453.84
09:25:11|26453.64
09:25:12|26453.07
09:25:13|26453.02
09:25:14|26450.79
09:25:15|26450.87
09:25:16|26432.26
09:25:17|26435.51
09:25:18|26437.48
09:25:19|26437.49
09:25:20|26437.08
09:25:21|26435.82
09:25:22|26438.16
09:25:23|26436.05
09:25:24|26437.66
09:25:25|26437.58
09:25:26|26438.92
09:25:27|26437.86
09:25:28|26437.96
09:25:29|26437.79
09:25:30|26438.85
09:25:31|26438.65
09:25:32|26437.08
09:25:33|26437.51
09:25:35|26438.35
09:25:35|26439.
09:25:36|26436.02
09:25:38|26437.26
09:25:39|26436.16
09:25:40|26436.89
09:25:41|26436.16
09:25:41|26437.26
09:25:43|26437.26
09:25:44|26436.96
09:25:45|26437.59
09:25:45|26437.96
09:25:47|26436.92
09:25:48|26437.92
09:25:49|26437.36
09:25:50|26437.19
09:25:51|26437.46
09:25:51|26438.53
09:25:53|26438.29
09:25:54|26449.72
09:25:54|26449.97
09:25:55|26448.83
09:25:57|26452.26
09:25:57|26452.1
09:25:58|26451.61
09:25:59|26453.94
09:26:00|26452.68
09:26:01|26454.6
09:26:02|26453.47
09:26:03|26454.51
09:26:04|26452.75
09:26:05|26450.26
09:26:06|26450.37
09:26:08|26450.19
09:26:09|26450.07
09:26:10|26449.7
09:26:11|26450.59
09:26:12|26449.5
09:26:13|26446.44
09:26:13|26447.11
09:26:15|26446.75
09:26:15|26446.61
09:26:16|26446.61
09:26:18|26446.61
09:26:19|26446.5
09:26:20|26447.94
09:26:21|26447.68
09:26:22|26448.24
09:26:23|26447.77
09:26:23|26446.9
09:26:25|26447.7
09:26:26|26446.84
09:26:27|26447.69
09:26:28|26446.9
09:26:29|26447.45
09:26:30|26446.56
09:26:31|26446.59
09:26:32|26446.64
09:26:32|26447.36
09:26:34|26448.15
09:26:36|26447.87
09:26:36|26448.15
09:26:37|26447.44
09:26:39|26447.22
09:26:40|26448.24
09:26:41|26447.22
09:26:42|26448.16
09:26:43|26447.65
09:26:44|26448.28
09:26:45|26448.48
09:26:46|26449.3
09:26:47|26449.49
09:26:48|26449.5
09:26:49|26448.85
09:26:51|26448.97
09:26:51|26449.35
09:26:52|26448.84
09:26:53|26449.37
09:26:54|26450.62
09:26:56|26451.35
09:26:56|26451.83
09:26:57|26454.42
09:26:58|26452.11
09:26:59|26451.16
09:27:00|26451.69
09:27:01|26451.22
09:27:02|26451.43
09:27:03|26449.31
09:27:04|26450.42
09:27:05|26450.01
09:27:06|26450.68
09:27:07|26451.63
09:27:08|26451.14
09:27:09|26450.17
09:27:10|26450.49
09:27:11|26450.83
09:27:12|26450.74
09:27:13|26450.68
09:27:14|26450.
09:27:15|26450.
09:27:16|26450.24
09:27:17|26450.53
09:27:18|26450.57
09:27:19|26450.98
09:27:20|26450.2
09:27:21|26451.03
09:27:22|26451.01
09:27:23|26450.11
09:27:24|26450.38
09:27:25|26450.29
09:27:26|26450.49
09:27:27|26450.94
09:27:28|26450.88
09:27:29|26450.02
09:27:30|26450.34
09:27:31|26449.66
09:27:32|26450.32
09:27:33|26450.71
09:27:35|26450.23
09:27:36|26451.52
09:27:37|26450.97
09:27:38|26450.67
09:27:40|26449.36
09:27:41|26450.08
09:27:42|26449.84
09:27:43|26450.22
09:27:44|26447.77
09:27:45|26448.45
09:27:46|26447.79
09:27:46|26447.81
09:27:47|26448.57
09:27:48|26447.88
09:27:49|26447.77
09:27:51|26448.31
09:27:51|26448.09
09:27:52|26447.88
09:27:54|26447.42
09:27:54|26449.79
09:27:55|26448.73
09:27:56|26448.54
09:27:58|26448.05
09:27:58|26448.07
09:27:59|26447.15
09:28:00|26451.99
09:28:02|26452.96
09:28:02|26452.02
09:28:03|26452.58
09:28:04|26449.72
09:28:05|26447.91
09:28:06|26447.73
09:28:07|26445.13
09:28:08|26446.13
09:28:09|26446.25
09:28:11|26447.15
09:28:11|26446.06
09:28:12|26446.77
09:28:13|26447.15
09:28:14|26446.25
09:28:15|26447.51
09:28:17|26446.61
09:28:17|26447.01
09:28:19|26446.98
09:28:20|26445.96
09:28:21|26446.97
09:28:21|26446.97
09:28:22|26448.37
09:28:23|26447.58
09:28:24|26449.12
09:28:26|26448.73
09:28:26|26448.71
09:28:27|26448.28
09:28:28|26448.28
09:28:29|26448.68
09:28:30|26448.73
09:28:31|26448.91
09:28:32|26448.7
09:28:34|26449.46
09:28:34|26448.71
09:28:36|26448.97
09:28:37|26449.26
09:28:38|26448.95
09:28:39|26449.03
09:28:40|26449.04
09:28:41|26448.91
09:28:42|26448.6
09:28:43|26447.31
09:28:44|26448.24
09:28:45|26447.68
09:28:46|26445.01
09:28:47|26444.45
09:28:48|26444.32
09:28:49|26444.4
09:28:51|26443.04
09:28:51|26442.56
09:28:52|26443.2
09:28:53|26444.
09:28:55|26444.2
09:28:56|26444.64
09:28:56|26444.02
09:28:58|26444.63
09:28:59|26444.19
09:29:00|26444.69
09:29:01|26444.61
09:29:01|26444.32
09:29:02|26444.33
09:29:03|26444.16
09:29:05|26444.46
09:29:06|26444.77
09:29:07|26443.61
09:29:08|26443.02
09:29:09|26443.03
09:29:10|26443.46
09:29:11|26443.39
09:29:12|26442.5
09:29:13|26441.82
09:29:14|26442.67
09:29:15|26442.6
09:29:16|26442.67
09:29:17|26441.99
09:29:18|26442.85
09:29:18|26441.27
09:29:20|26441.95
09:29:21|26443.14
09:29:22|26442.73
09:29:23|26443.11
09:29:24|26443.11
09:29:25|26440.41
09:29:26|26440.26
09:29:27|26440.7
09:29:28|26439.78
09:29:29|26440.64
09:29:30|26439.66
09:29:31|26440.29
09:29:32|26439.51
09:29:33|26440.64
09:29:34|26439.75
09:29:35|26441.01
09:29:36|26441.67
09:29:38|26440.9
09:29:38|26441.
09:29:40|26440.98
09:29:41|26440.79
09:29:42|26440.27
09:29:43|26439.49
09:29:44|26438.33
09:29:44|26438.15
09:29:46|26438.15
09:29:47|26439.
09:29:48|26438.43
09:29:49|26438.29
09:29:50|26439.13
09:29:51|26437.7
09:29:51|26439.28
09:29:53|26439.83
09:29:54|26438.54
09:29:55|26439.48
09:29:55|26438.49
09:29:56|26439.15
09:29:58|26439.67
09:29:59|26438.87
09:30:00|26439.09
09:30:01|26439.82
09:30:02|26439.42
09:30:03|26439.9
09:30:04|26438.27
09:30:05|26440.5
09:30:06|26440.42
09:30:07|26438.13
09:30:08|26438.45
09:30:09|26439.41
09:30:10|26438.95
09:30:11|26440.32
09:30:12|26439.65
09:30:13|26441.12
09:30:14|26439.94
09:30:15|26441.02
09:30:16|26440.63
09:30:17|26439.82
09:30:18|26438.45
09:30:19|26439.36
09:30:20|26438.16
09:30:21|26439.64
09:30:22|26440.32
09:30:23|26439.47
09:30:24|26440.43
09:30:25|26439.47
09:30:26|26440.31
09:30:27|26441.08
09:30:28|26440.3
09:30:29|26441.11
09:30:30|26439.9
09:30:31|26439.9
09:30:32|26440.6
09:30:33|26439.9
09:30:34|26440.79
09:30:35|26441.06
09:30:36|26441.48
09:30:37|26441.31
09:30:39|26440.42
09:30:39|26441.67
09:30:40|26441.99
09:30:42|26442.04
09:30:43|26441.98
09:30:44|26441.
09:30:44|26441.65
09:30:46|26440.91
09:30:47|26441.31
09:30:48|26441.35
09:30:49|26440.57
09:30:49|26441.05
09:30:50|26440.92
09:30:52|26440.79
09:30:53|26441.56
09:30:54|26440.44
09:30:55|26440.48
09:30:56|26440.84
09:30:57|26441.04
09:30:58|26440.31
09:30:59|26440.41
09:31:00|26440.96
09:31:01|26440.31
09:31:03|26437.07
09:31:03|26437.09
09:31:04|26437.19
09:31:05|26437.02
09:31:06|26436.33
09:31:07|26436.36
09:31:08|26436.21
09:31:09|26436.21
09:31:10|26436.16
09:31:11|26436.12
09:31:12|26435.77
09:31:13|26435.17
09:31:14|26435.87
09:31:15|26436.26
09:31:16|26435.97
09:31:17|26435.97
09:31:18|26436.24
09:31:19|26436.24
09:31:20|26436.22
09:31:21|26437.02
09:31:22|26435.96
09:31:23|26436.01
09:31:24|26436.38
09:31:25|26437.23
09:31:26|26437.76
09:31:27|26437.88
09:31:28|26437.98
09:31:29|26438.68
09:31:30|26439.34
09:31:31|26438.9
09:31:32|26438.89
09:31:33|26439.28
09:31:34|26438.13
09:31:35|26439.6
09:31:36|26438.75
09:31:38|26439.09
09:31:39|26439.43
09:31:40|26439.85
09:31:41|26440.08
09:31:42|26439.94
09:31:43|26439.08
09:31:44|26439.15
09:31:45|26439.63
09:31:46|26440.07
09:31:46|26439.81
09:31:48|26440.23
09:31:48|26439.52
09:31:50|26441.89
09:31:51|26444.53
09:31:52|26444.26
09:31:53|26444.47
09:31:54|26444.52
09:31:55|26444.26
09:31:56|26444.46
09:31:57|26444.99
09:31:58|26445.02
09:31:59|26444.76
09:32:00|26444.71
09:32:01|26445.31
09:32:02|26444.89
09:32:03|26448.78
09:32:04|26448.82
09:32:05|26447.84
09:32:06|26447.99
09:32:08|26448.97
09:32:08|26449.97
09:32:09|26449.41
09:32:10|26450.4
09:32:11|26449.57
09:32:13|26450.46
09:32:13|26451.07
09:32:14|26450.5
09:32:15|26450.75
09:32:16|26451.24
09:32:17|26450.79
09:32:18|26451.54
09:32:19|26450.83
09:32:20|26451.22
09:32:21|26451.23
09:32:23|26450.82
09:32:23|26449.83
09:32:25|26450.65
09:32:25|26449.98
09:32:27|26450.64
09:32:27|26450.65
09:32:28|26451.2
09:32:30|26450.59
09:32:31|26450.79
09:32:32|26451.2
09:32:33|26451.15
09:32:34|26451.47
09:32:34|26452.11
09:32:35|26451.4
09:32:37|26452.17
09:32:38|26452.18
09:32:39|26451.69
09:32:40|26452.53
09:32:41|26451.24
09:32:43|26451.05
09:32:44|26450.88
09:32:45|26450.45
09:32:46|26451.54
09:32:47|26450.76
09:32:48|26450.69
09:32:49|26451.01
09:32:50|26450.65
09:32:51|26451.29
09:32:52|26450.83
09:32:53|26451.24
09:32:54|26450.96
09:32:55|26451.35
09:32:56|26451.31
09:32:56|26451.44
09:32:58|26450.87
09:32:59|26450.1
09:33:00|26450.74
09:33:01|26450.57
09:33:02|26450.73
09:33:03|26450.14
09:33:04|26450.02
09:33:05|26449.57
09:33:06|26450.26
09:33:07|26449.61
09:33:08|26450.7
09:33:09|26450.07
09:33:09|26449.56
09:33:11|26449.38
09:33:12|26446.91
09:33:13|26447.84
09:33:14|26447.91
09:33:15|26448.33
09:33:16|26447.93
09:33:16|26448.37
09:33:17|26448.91
09:33:19|26450.7
09:33:20|26450.34
09:33:21|26451.65
09:33:22|26451.35
09:33:23|26450.77
09:33:23|26450.81
09:33:24|26450.93
09:33:26|26450.92
09:33:27|26451.69
09:33:28|26452.49
09:33:29|26452.51
09:33:29|26452.78
09:33:31|26454.51
09:33:31|26454.77
09:33:32|26454.06
09:33:34|26454.29
09:33:35|26454.55
09:33:36|26454.26
09:33:36|26453.71
09:33:38|26453.24
09:33:39|26453.02
09:33:41|26452.71
09:33:41|26453.28
09:33:42|26453.94
09:33:43|26453.69
09:33:44|26454.31
09:33:46|26453.98
09:33:46|26454.01
09:33:48|26454.03
09:33:48|26454.19
09:33:50|26453.84
09:33:51|26454.18
09:33:52|26453.34
09:33:53|26452.97
09:33:54|26453.3
09:33:55|26453.73
09:33:56|26453.68
09:33:57|26453.29
09:33:58|26453.97
09:33:58|26452.92
09:34:00|26452.62
09:34:01|26452.23
09:34:02|26452.64
09:34:02|26452.29
09:34:04|26452.63
09:34:05|26452.79
09:34:06|26452.05
09:34:07|26451.92
09:34:07|26451.78
09:34:09|26451.13
09:34:10|26448.71
09:34:11|26448.63
09:34:12|26448.5
09:34:13|26448.42
09:34:14|26448.66
09:34:15|26448.6
09:34:15|26448.69
09:34:17|26448.98
09:34:18|26448.69
09:34:19|26448.08
09:34:20|26448.42
09:34:21|26447.9
09:34:22|26447.94
09:34:23|26447.75
09:34:24|26448.02
09:34:25|26448.62
09:34:26|26448.21
09:34:27|26448.7
09:34:28|26448.23
09:34:29|26447.88
09:34:30|26447.9
09:34:31|26448.23
09:34:32|26448.64
09:34:33|26448.21
09:34:34|26445.4
09:34:35|26445.33
09:34:36|26445.92
09:34:37|26446.34
09:34:38|26447.19
09:34:39|26446.7
09:34:40|26447.58
09:34:41|26448.
09:34:43|26448.13
09:34:44|26448.18
09:34:45|26448.2
09:34:46|26448.27
09:34:46|26449.08
09:34:48|26449.31
09:34:49|26449.25
09:34:50|26448.87
09:34:50|26449.32
09:34:52|26448.75
09:34:53|26448.85
09:34:54|26448.59
09:34:54|26448.55
09:34:55|26448.77
09:34:57|26448.94
09:34:58|26448.38
09:34:58|26448.42
09:34:59|26448.87
09:35:00|26448.48
09:35:02|26449.28
09:35:03|26448.21
09:35:04|26448.07
09:35:05|26447.77
09:35:06|26447.9
09:35:07|26447.92
09:35:08|26447.76
09:35:09|26447.76
09:35:10|26448.2
09:35:11|26448.25
09:35:12|26447.78
09:35:14|26447.75
09:35:14|26447.71
09:35:16|26448.62
09:35:16|26448.08
09:35:17|26448.78
09:35:18|26448.51
09:35:19|26448.51
09:35:21|26449.93
09:35:22|26449.96
09:35:23|26450.45
09:35:24|26450.48
09:35:25|26450.27
09:35:26|26450.25
09:35:27|26450.66
09:35:28|26450.97
09:35:29|26451.19
09:35:30|26451.52
09:35:31|26453.46
09:35:32|26452.32
09:35:33|26452.66
09:35:34|26453.4
09:35:35|26452.85
09:35:36|26453.84
09:35:37|26454.45
09:35:38|26454.1
09:35:39|26453.06
09:35:40|26454.7
09:35:42|26453.65
09:35:43|26452.76
09:35:44|26453.24
09:35:45|26453.33
09:35:46|26453.49
09:35:47|26452.72
09:35:48|26453.54
09:35:49|26453.56
09:35:50|26452.86
09:35:51|26453.55
09:35:52|26453.17
09:35:53|26453.86
09:35:54|26453.21
09:35:55|26453.2
09:35:57|26453.26
09:35:57|26453.82
09:35:58|26453.71
09:35:59|26453.61
09:36:00|26453.21
09:36:01|26453.66
09:36:03|26453.06
09:36:03|26453.07
09:36:05|26452.75
09:36:05|26452.31
09:36:07|26452.34
09:36:07|26452.73
09:36:08|26452.36
09:36:09|26454.11
09:36:10|26453.52
09:36:12|26454.37
09:36:13|26454.18
09:36:13|26453.95
09:36:14|26453.63
09:36:15|26453.61
09:36:16|26453.61
09:36:18|26453.81
09:36:19|26453.87
09:36:20|26453.65
09:36:20|26453.68
09:36:21|26453.71
09:36:23|26454.68
09:36:23|26454.03
09:36:24|26454.1
09:36:26|26454.15
09:36:26|26454.52
09:36:27|26453.83
09:36:28|26453.65
09:36:29|26453.69
09:36:30|26454.19
09:36:32|26454.34
09:36:32|26451.57
09:36:33|26452.54
09:36:34|26452.84
09:36:35|26452.56
09:36:37|26454.88
09:36:37|26453.94
09:36:39|26453.78
09:36:40|26453.78
09:36:40|26456.57
09:36:42|26454.78
09:36:43|26458.5
09:36:45|26459.63
09:36:46|26458.65
09:36:47|26460.25
09:36:48|26459.46
09:36:49|26460.24
09:36:50|26459.28
09:36:51|26459.5
09:36:51|26460.26
09:36:53|26460.63
09:36:54|26460.69
09:36:54|26460.69
09:36:56|26461.43
09:36:57|26460.95
09:36:58|26463.19
09:36:59|26461.78
09:37:00|26462.24
09:37:01|26462.03
09:37:02|26462.92
09:37:03|26463.26
09:37:04|26462.62
09:37:05|26462.77
09:37:06|26462.83
09:37:07|26462.92
09:37:08|26463.1
09:37:09|26462.99
09:37:10|26462.64
09:37:11|26462.66
09:37:12|26461.9
09:37:13|26461.88
09:37:14|26461.94
09:37:15|26461.19
09:37:16|26460.48
09:37:17|26461.88
09:37:19|26461.75
09:37:19|26461.06
09:37:20|26461.03
09:37:21|26461.77
09:37:22|26461.06
09:37:23|26461.39
09:37:24|26460.56
09:37:25|26461.26
09:37:26|26461.24
09:37:27|26461.24
09:37:28|26460.75
09:37:29|26460.76
09:37:30|26459.12
09:37:31|26460.06
09:37:32|26460.33
09:37:33|26461.19
09:37:34|26460.45
09:37:35|26461.
09:37:36|26462.45
09:37:37|26462.44
09:37:38|26462.38
09:37:39|26462.5
09:37:40|26463.06
09:37:41|26463.02
09:37:42|26462.69
09:37:43|26463.84
09:37:45|26465.14
09:37:46|26465.38
09:37:47|26465.26
09:37:48|26465.26
09:37:49|26465.77
09:37:50|26465.78
09:37:51|26466.21
09:37:52|26463.48
09:37:53|26463.22
09:37:54|26463.22
09:37:55|26462.41
09:37:56|26463.22
09:37:57|26463.09
09:37:58|26462.66
09:37:59|26463.35
09:38:00|26462.33
09:38:01|26462.99
09:38:02|26463.23
09:38:03|26463.48
09:38:04|26462.8
09:38:05|26462.78
09:38:07|26462.75
09:38:07|26463.22
09:38:08|26463.91
09:38:10|26463.48
09:38:10|26463.48
09:38:11|26462.86
09:38:12|26462.11
09:38:13|26462.87
09:38:14|26462.93
09:38:15|26462.12
09:38:16|26464.19
09:38:18|26463.57
09:38:18|26462.7
09:38:19|26462.92
09:38:20|26462.59
09:38:21|26462.73
09:38:23|26462.97
09:38:23|26463.36
09:38:24|26462.59
09:38:26|26463.58
09:38:26|26463.61
09:38:27|26463.92
09:38:28|26462.99
09:38:29|26464.
09:38:30|26463.79
09:38:31|26463.8
09:38:33|26465.2
09:38:33|26464.47
09:38:35|26466.07
09:38:36|26465.52
09:38:37|26465.26
09:38:38|26464.46
09:38:39|26465.19
09:38:40|26464.36
09:38:40|26464.93
09:38:42|26464.88
09:38:43|26464.41
09:38:45|26464.94
09:38:46|26464.41
09:38:46|26464.36
09:38:48|26465.23
09:38:49|26465.04
09:38:50|26465.72
09:38:51|26465.9
09:38:51|26465.74
09:38:53|26465.26
09:38:54|26465.27
09:38:55|26465.09
09:38:56|26464.97
09:38:57|26463.32
09:38:58|26464.
09:38:58|26465.08
09:39:00|26464.22
09:39:01|26463.83
09:39:02|26463.93
09:39:03|26464.13
09:39:04|26463.97
09:39:05|26464.42
09:39:06|26464.04
09:39:07|26464.45
09:39:08|26465.27
09:39:09|26464.69
09:39:10|26464.32
09:39:11|26464.67
09:39:12|26464.44
09:39:13|26465.22
09:39:14|26464.05
09:39:15|26464.59
09:39:16|26463.84
09:39:17|26464.61
09:39:18|26464.7
09:39:19|26464.05
09:39:20|26464.69
09:39:21|26465.31
09:39:22|26464.66
09:39:23|26464.97
09:39:24|26464.62
09:39:25|26464.47
09:39:27|26464.64
09:39:27|26464.48
09:39:28|26464.13
09:39:29|26464.94
09:39:30|26465.18
09:39:32|26465.18
09:39:32|26464.62
09:39:33|26465.04
09:39:34|26465.09
09:39:35|26465.09
09:39:36|26465.09
09:39:37|26464.62
09:39:38|26464.5
09:39:39|26464.92
09:39:40|26464.13
09:39:41|26464.93
09:39:42|26464.68
09:39:43|26465.26
09:39:45|26465.
09:39:46|26464.96
09:39:47|26464.38
09:39:48|26465.11
09:39:49|26464.05
09:39:50|26464.
09:39:51|26464.11
09:39:52|26463.75
09:39:53|26464.33
09:39:54|26464.1
09:39:55|26464.6
09:39:57|26463.05
09:39:57|26462.5
09:39:58|26461.67
09:39:59|26462.5
09:40:00|26461.66
09:40:01|26461.89
09:40:02|26461.42
09:40:03|26461.43
09:40:04|26462.2
09:40:05|26461.62
09:40:06|26460.7
09:40:07|26460.7
09:40:08|26461.22
09:40:09|26460.25
09:40:10|26461.14
09:40:11|26460.26
09:40:12|26461.16
09:40:13|26460.96
09:40:15|26460.91
09:40:15|26460.2
09:40:16|26459.13
09:40:17|26458.49
09:40:18|26458.48
09:40:19|26456.69
09:40:20|26457.79
09:40:21|26457.67
09:40:22|26457.7
09:40:23|26457.66
09:40:24|26457.7
09:40:25|26457.68
09:40:26|26457.7
09:40:27|26458.32
09:40:28|26457.45
09:40:29|26457.44
09:40:30|26457.9
09:40:31|26460.25
09:40:32|26460.5
09:40:33|26459.87
09:40:34|26462.16
09:40:35|26461.62
09:40:37|26461.86
09:40:37|26462.01
09:40:38|26462.14
09:40:39|26462.76
09:40:40|26462.36
09:40:42|26463.08
09:40:42|26463.
09:40:43|26463.
09:40:44|26462.11
09:40:46|26461.51
09:40:47|26459.89
09:40:48|26459.9
09:40:49|26459.9
09:40:50|26460.18
09:40:51|26460.69
09:40:52|26460.53
09:40:53|26460.84
09:40:54|26460.26
09:40:55|26463.06
09:40:56|26462.13
09:40:57|26461.82
09:40:58|26462.52
09:40:59|26462.75
09:41:00|26461.94
09:41:01|26462.13
09:41:02|26461.97
09:41:03|26462.29
09:41:04|26463.22
09:41:05|26463.07
09:41:06|26462.83
09:41:07|26462.8
09:41:08|26462.81
09:41:09|26463.99
09:41:10|26463.98
09:41:11|26464.58
09:41:12|26464.36
09:41:13|26465.1
09:41:15|26467.09
09:41:15|26465.25
09:41:16|26465.18
09:41:18|26465.2
09:41:18|26466.88
09:41:20|26466.61
09:41:20|26466.69
09:41:21|26466.55
09:41:22|26466.61
09:41:23|26466.08
09:41:24|26466.1
09:41:26|26466.43
09:41:27|26466.22
09:41:27|26466.61
09:41:28|26467.15
09:41:29|26466.52
09:41:31|26467.23
09:41:31|26467.41
09:41:33|26467.36
09:41:33|26468.12
09:41:34|26468.18
09:41:35|26467.11
09:41:37|26468.12
09:41:37|26467.45
09:41:39|26468.3
09:41:39|26467.82
09:41:41|26467.85
09:41:41|26467.36
09:41:42|26467.73
09:41:44|26467.57
09:41:44|26467.71
09:41:45|26468.22
09:41:47|26467.41
09:41:48|26467.57
09:41:49|26467.06
09:41:50|26466.93
09:41:51|26466.93
09:41:52|26467.4
09:41:53|26466.85
09:41:54|26467.21
09:41:55|26466.87
09:41:57|26466.18
09:41:57|26466.07
09:41:58|26466.88
09:41:59|26466.77
09:42:00|26466.67
09:42:01|26466.21
09:42:03|26467.03
09:42:03|26466.88
09:42:04|26466.82
09:42:05|26466.32
09:42:06|26466.66
09:42:07|26465.83
09:42:08|26465.78
09:42:09|26465.61
09:42:10|26465.61
09:42:11|26466.69
09:42:12|26465.32
09:42:14|26465.5
09:42:14|26463.95
09:42:15|26463.91
09:42:16|26464.69
09:42:17|26464.37
09:42:18|26465.21
09:42:19|26463.93
09:42:20|26463.74
09:42:22|26463.51
09:42:22|26464.91
09:42:23|26464.26
09:42:25|26464.17
09:42:26|26464.98
09:42:27|26463.89
09:42:28|26464.98
09:42:29|26464.94
09:42:29|26464.62
09:42:31|26463.55
09:42:32|26463.9
09:42:33|26464.61
09:42:34|26465.63
09:42:35|26464.65
09:42:36|26464.62
09:42:37|26464.64
09:42:38|26464.98
09:42:39|26465.86
09:42:40|26464.87
09:42:41|26465.46
09:42:42|26464.96
09:42:42|26465.88
09:42:43|26465.89
09:42:45|26466.36
09:42:46|26466.17
09:42:47|26466.78
09:42:49|26466.08
09:42:49|26466.77
09:42:50|26466.1
09:42:51|26466.81
09:42:52|26466.74
09:42:54|26465.97
09:42:55|26466.41
09:42:55|26465.86
09:42:57|26465.85
09:42:58|26465.95
09:42:58|26465.22
09:43:00|26465.26
09:43:01|26464.84
09:43:02|26464.87
09:43:03|26465.51
09:43:04|26465.48
09:43:05|26465.27
09:43:06|26464.85
09:43:08|26466.28
09:43:09|26466.27
09:43:10|26466.89
09:43:10|26466.05
09:43:12|26466.9
09:43:13|26467.12
09:43:14|26466.63
09:43:15|26467.43
09:43:16|26466.64
09:43:17|26466.71
09:43:18|26467.73
09:43:19|26466.8
09:43:20|26467.72
09:43:21|26467.72
09:43:22|26466.89
09:43:23|26466.92
09:43:24|26467.71
09:43:25|26466.85
09:43:26|26466.74
09:43:27|26467.34
09:43:28|26467.02
09:43:29|26467.21
09:43:30|26466.36
09:43:31|26468.1
09:43:32|26467.14
09:43:33|26467.88
09:43:34|26467.35
09:43:35|26467.39
09:43:36|26467.4
09:43:37|26466.73
09:43:38|26466.68
09:43:39|26466.53
09:43:40|26466.51
09:43:41|26467.31
09:43:42|26466.96
09:43:43|26467.47
09:43:44|26467.82
09:43:45|26467.01
09:43:46|26467.59
09:43:47|26466.38
09:43:48|26466.97
09:43:50|26466.29
09:43:51|26466.93
09:43:52|26466.94
09:43:53|26466.2
09:43:54|26466.92
09:43:55|26466.22
09:43:56|26466.92
09:43:57|26466.26
09:43:58|26466.26
09:43:59|26467.37
09:44:00|26466.59
09:44:01|26467.32
09:44:03|26467.29
09:44:03|26467.3
09:44:04|26466.39
09:44:05|26467.31
09:44:06|26466.59
09:44:08|26466.62
09:44:08|26467.43
09:44:09|26466.72
09:44:10|26466.73
09:44:11|26467.43
09:44:12|26466.74
09:44:13|26468.7
09:44:14|26467.7
09:44:16|26467.71
09:44:16|26467.73
09:44:18|26467.8
09:44:18|26467.72
09:44:19|26468.56
09:44:21|26467.72
09:44:22|26468.52
09:44:23|26467.74
09:44:24|26468.12
09:44:25|26467.08
09:44:26|26467.72
09:44:27|26467.1
09:44:28|26467.68
09:44:29|26465.57
09:44:29|26465.
09:44:31|26465.41
09:44:31|26465.63
09:44:33|26465.64
09:44:34|26466.91
09:44:35|26466.35
09:44:36|26467.12
09:44:37|26466.38
09:44:38|26467.13
09:44:39|26468.77
09:44:40|26470.55
09:44:41|26471.32
09:44:42|26470.74
09:44:43|26470.76
09:44:44|26470.64
09:44:45|26471.81
09:44:46|26470.75
09:44:47|26470.84
09:44:48|26470.86
09:44:49|26471.69
09:44:51|26470.68
09:44:52|26469.91
09:44:53|26469.16
09:44:54|26469.7
09:44:55|26470.
09:44:56|26469.69
09:44:57|26469.7
09:44:58|26468.63
09:44:59|26468.95
09:45:00|26470.37
09:45:01|26467.95
09:45:02|26463.98
09:45:03|26463.94
09:45:04|26464.27
09:45:05|26465.06
09:45:06|26463.9
09:45:07|26463.99
09:45:09|26464.35
09:45:10|26463.89
09:45:11|26463.2
09:45:11|26460.43
09:45:12|26459.54
09:45:13|26460.11
09:45:15|26459.54
09:45:16|26460.03
09:45:17|26458.92
09:45:18|26458.95
09:45:19|26458.85
09:45:20|26458.85
09:45:21|26457.21
09:45:22|26457.96
09:45:23|26457.3
09:45:24|26458.96
09:45:25|26459.12
09:45:26|26460.05
09:45:27|26459.66
09:45:28|26460.03
09:45:29|26458.97
09:45:30|26459.78
09:45:31|26460.
09:45:32|26460.03
09:45:33|26459.46
09:45:34|26459.91
09:45:35|26459.38
09:45:36|26459.44
09:45:37|26458.95
09:45:38|26459.08
09:45:39|26458.32
09:45:40|26458.96
09:45:41|26460.02
09:45:42|26458.8
09:45:43|26460.35
09:45:44|26459.54
09:45:45|26459.59
09:45:46|26460.46
09:45:47|26459.7
09:45:48|26460.44
09:45:49|26460.01
09:45:50|26460.36
09:45:52|26460.14
09:45:52|26460.25
09:45:54|26460.96
09:45:55|26460.16
09:45:56|26460.95
09:45:56|26460.25
09:45:58|26459.32
09:45:59|26460.13
09:46:00|26460.17
09:46:01|26459.55
09:46:02|26470.11
09:46:03|26468.3
09:46:04|26468.18
09:46:05|26467.99
09:46:06|26468.17
09:46:07|26467.27
09:46:08|26467.57
09:46:09|26466.99
09:46:10|26467.43
09:46:11|26467.7
09:46:12|26467.57
09:46:13|26468.88
09:46:14|26467.86
09:46:15|26468.41
09:46:16|26467.75
09:46:18|26467.44
09:46:18|26467.88
09:46:19|26468.57
09:46:20|26468.69
09:46:21|26468.07
09:46:22|26463.92
09:46:23|26462.34
09:46:24|26462.11
09:46:25|26462.47
09:46:26|26461.78
09:46:27|26462.83
09:46:28|26463.25
09:46:29|26462.32
09:46:30|26462.23
09:46:31|26462.01
09:46:32|26462.63
09:46:33|26461.62
09:46:34|26461.63
09:46:35|26462.25
09:46:36|26461.64
09:46:38|26462.63
09:46:38|26462.6
09:46:39|26461.8
09:46:40|26462.62
09:46:41|26461.9
09:46:42|26461.93
09:46:43|26461.77
09:46:44|26461.35
09:46:45|26462.02
09:46:46|26461.59
09:46:47|26462.25
09:46:48|26462.62
09:46:49|26461.84
09:46:50|26462.34
09:46:51|26461.84
09:46:53|26462.25
09:46:54|26461.93
09:46:55|26461.15
09:46:57|26461.07
09:46:58|26461.03
09:46:58|26461.35
09:46:59|26461.33
09:47:01|26462.1
09:47:01|26461.83
09:47:03|26461.78
09:47:04|26461.85
09:47:05|26461.82
09:47:06|26461.97
09:47:07|26461.17
09:47:08|26462.09
09:47:09|26461.53
09:47:09|26462.2
09:47:10|26462.01
09:47:12|26463.23
09:47:13|26462.56
09:47:14|26463.52
09:47:15|26463.46
09:47:16|26462.88
09:47:17|26463.51
09:47:18|26462.83
09:47:19|26462.7
09:47:20|26462.64
09:47:21|26463.32
09:47:22|26463.26
09:47:23|26462.77
09:47:24|26462.74
09:47:25|26463.22
09:47:26|26462.63
09:47:27|26462.9
09:47:28|26462.93
09:47:29|26462.95
09:47:30|26463.18
09:47:31|26462.82
09:47:32|26463.72
09:47:33|26466.1
09:47:34|26466.2
09:47:35|26466.46
09:47:36|26466.28
09:47:37|26464.75
09:47:38|26464.48
09:47:39|26463.91
09:47:40|26463.1
09:47:41|26462.49
09:47:42|26462.08
09:47:43|26463.
09:47:44|26462.45
09:47:45|26462.11
09:47:46|26461.73
09:47:47|26460.92
09:47:48|26461.57
09:47:49|26461.3
09:47:50|26460.98
09:47:51|26461.63
09:47:52|26461.08
09:47:54|26461.79
09:47:55|26460.79
09:47:56|26460.79
09:47:57|26461.44
09:47:58|26461.1
09:47:59|26461.87
09:48:00|26461.18
09:48:01|26461.74
09:48:02|26461.1
09:48:03|26461.27
09:48:04|26461.27
09:48:05|26461.11
09:48:06|26461.13
09:48:07|26460.95
09:48:08|26461.64
09:48:09|26461.07
09:48:10|26461.27
09:48:11|26461.49
09:48:12|26461.59
09:48:13|26461.33
09:48:14|26461.03
09:48:15|26455.33
09:48:16|26455.18
09:48:17|26455.11
09:48:18|26453.72
09:48:19|26453.72
09:48:20|26453.66
09:48:21|26453.89
09:48:22|26454.54
09:48:23|26453.57
09:48:24|26454.2
09:48:25|26453.9
09:48:26|26453.26
09:48:27|26454.13
09:48:28|26453.58
09:48:29|26453.6
09:48:30|26454.07
09:48:31|26454.07
09:48:32|26453.04
09:48:33|26452.6
09:48:34|26453.
09:48:35|26452.67
09:48:36|26453.49
09:48:37|26453.14
09:48:38|26453.08
09:48:39|26453.76
09:48:40|26452.55
09:48:41|26452.59
09:48:42|26453.63
09:48:43|26453.46
09:48:44|26453.8
09:48:45|26453.38
09:48:46|26453.16
09:48:47|26453.54
09:48:48|26453.38
09:48:49|26454.04
09:48:50|26453.36
09:48:51|26454.04
09:48:52|26453.67
09:48:53|26454.12
09:48:55|26454.1
09:48:56|26453.39
09:48:57|26453.19
09:48:58|26452.31
09:48:59|26452.43
09:49:00|26452.1
09:49:01|26452.75
09:49:02|26452.12
09:49:03|26451.9
09:49:04|26452.49
09:49:05|26451.79
09:49:06|26453.1
09:49:07|26452.06
09:49:08|26453.35
09:49:09|26453.07
09:49:10|26453.47
09:49:11|26452.17
09:49:12|26452.75
09:49:13|26451.61
09:49:14|26452.11
09:49:15|26450.9
09:49:16|26451.25
09:49:17|26451.3
09:49:18|26450.64
09:49:19|26451.37
09:49:20|26450.75
09:49:21|26445.82
09:49:22|26446.04
09:49:23|26445.81
09:49:24|26446.2
09:49:25|26445.45
09:49:26|26445.45
09:49:27|26445.7
09:49:28|26445.21
09:49:29|26446.55
09:49:30|26446.33
09:49:31|26447.09
09:49:32|26445.89
09:49:33|26446.58
09:49:34|26446.31
09:49:35|26446.41
09:49:36|26447.33
09:49:37|26447.84
09:49:38|26448.73
09:49:39|26449.7
09:49:40|26448.85
09:49:41|26447.88
09:49:42|26448.99
09:49:43|26447.76
09:49:44|26446.97
09:49:45|26447.23
09:49:46|26447.25
09:49:47|26446.95
09:49:48|26447.05
09:49:49|26446.96
09:49:50|26446.96
09:49:51|26446.84
09:49:52|26446.93
09:49:53|26446.84
09:49:54|26447.82
09:49:56|26446.95
09:49:57|26448.24
09:49:59|26447.33
09:50:00|26448.29
09:50:01|26447.43
09:50:02|26446.94
09:50:03|26447.14
09:50:04|26445.86
09:50:05|26446.72
09:50:06|26447.04
09:50:07|26446.41
09:50:08|26446.92
09:50:09|26446.
09:50:10|26446.38
09:50:11|26446.91
09:50:12|26447.03
09:50:13|26447.11
09:50:14|26447.11
09:50:15|26446.44
09:50:16|26447.14
09:50:17|26446.39
09:50:18|26446.89
09:50:19|26442.41
09:50:20|26442.65
09:50:21|26442.57
09:50:22|26442.42
09:50:23|26442.49
09:50:24|26442.85
09:50:25|26442.58
09:50:26|26443.15
09:50:27|26442.13
09:50:28|26441.55
09:50:29|26441.35
09:50:30|26441.86
09:50:31|26441.58
09:50:32|26441.66
09:50:33|26445.5
09:50:34|26444.43
09:50:35|26444.07
09:50:36|26444.06
09:50:37|26444.42
09:50:38|26452.2
09:50:39|26451.44
09:50:40|26451.84
09:50:41|26448.44
09:50:42|26449.3
09:50:43|26448.3
09:50:44|26449.37
09:50:45|26449.46
09:50:46|26448.87
09:50:47|26446.44
09:50:48|26446.31
09:50:49|26446.05
09:50:50|26447.08
09:50:51|26446.64
09:50:52|26447.6
09:50:53|26447.36
09:50:54|26446.57
09:50:55|26446.39
09:50:57|26446.06
09:50:58|26446.28
09:50:59|26446.02
09:51:00|26445.69
09:51:02|26446.19
09:51:02|26446.26
09:51:03|26446.33
09:51:04|26446.34
09:51:05|26446.51
09:51:06|26446.5
09:51:07|26446.9
09:51:08|26446.45
09:51:10|26446.51
09:51:10|26446.8
09:51:11|26446.45
09:51:12|26447.35
09:51:14|26447.12
09:51:15|26447.22
09:51:15|26447.49
09:51:17|26448.16
09:51:18|26451.66
09:51:19|26451.72
09:51:20|26452.69
09:51:21|26452.73
09:51:21|26450.7
09:51:23|26450.47
09:51:23|26450.5
09:51:25|26450.51
09:51:25|26451.74
09:51:26|26451.03
09:51:27|26451.02
09:51:29|26452.74
09:51:30|26452.09
09:51:31|26452.44
09:51:32|26453.29
09:51:33|26453.23
09:51:33|26452.34
09:51:35|26453.35
09:51:35|26453.21
09:51:36|26453.
09:51:37|26453.43
09:51:38|26453.86
09:51:39|26453.05
09:51:40|26452.34
09:51:41|26453.79
09:51:42|26453.02
09:51:43|26452.99
09:51:44|26453.48
09:51:46|26453.21
09:51:46|26453.53
09:51:47|26453.04
09:51:48|26453.08
09:51:50|26453.03
09:51:50|26453.02
09:51:51|26453.06
09:51:52|26452.98
09:51:53|26452.92
09:51:54|26453.54
09:51:55|26453.38
09:51:56|26453.19
09:51:58|26454.14
09:52:00|26456.34
09:52:00|26455.32
09:52:01|26455.33
09:52:02|26455.
09:52:03|26454.7
09:52:05|26453.99
09:52:06|26452.6
09:52:06|26453.26
09:52:08|26453.25
09:52:09|26453.18
09:52:11|26452.58
09:52:11|26452.42
09:52:13|26452.46
09:52:14|26452.7
09:52:15|26451.38
09:52:16|26450.65
09:52:17|26451.85
09:52:17|26451.16
09:52:19|26452.12
09:52:20|26451.88
09:52:21|26452.11
09:52:21|26453.92
09:52:22|26454.78
09:52:24|26454.4
09:52:24|26453.69
09:52:26|26456.18
09:52:26|26455.85
09:52:28|26457.05
09:52:29|26455.84
09:52:30|26456.53
09:52:30|26455.66
09:52:31|26456.46
09:52:33|26456.55
09:52:34|26456.14
09:52:35|26456.25
09:52:35|26455.88
09:52:37|26455.41
09:52:37|26455.32
09:52:39|26455.34
09:52:40|26455.73
09:52:40|26455.2
09:52:42|26455.86
09:52:42|26455.22
09:52:44|26455.26
09:52:44|26455.11
09:52:45|26456.85
09:52:46|26456.67
09:52:48|26456.62
09:52:48|26456.89
09:52:49|26457.71
09:52:51|26457.7
09:52:51|26457.95
09:52:52|26457.97
09:52:53|26458.68
09:52:55|26462.13
09:52:55|26462.05
09:52:56|26462.75
09:52:58|26462.14
09:52:59|26462.15
09:53:01|26462.88
09:53:01|26462.23
09:53:02|26462.93
09:53:03|26462.23
09:53:05|26462.65
09:53:06|26462.33
09:53:06|26462.34
09:53:08|26464.78
09:53:08|26464.8
09:53:10|26464.35
09:53:10|26463.76
09:53:11|26464.21
09:53:13|26464.02
09:53:13|26463.15
09:53:15|26464.1
09:53:16|26463.73
09:53:17|26463.65
09:53:18|26464.36
09:53:19|26464.14
09:53:20|26463.86
09:53:21|26463.35
09:53:22|26463.71
09:53:23|26463.66
09:53:24|26463.09
09:53:25|26463.09
09:53:26|26463.
09:53:27|26462.9
09:53:28|26463.74
09:53:29|26463.71
09:53:29|26462.95
09:53:31|26463.42
09:53:31|26462.81
09:53:33|26463.45
09:53:34|26462.71
09:53:35|26462.26
09:53:36|26462.52
09:53:37|26462.5
09:53:37|26462.39
09:53:39|26463.18
09:53:39|26462.79
09:53:41|26462.78
09:53:42|26463.37
09:53:43|26463.98
09:53:44|26464.34
09:53:45|26463.66
09:53:46|26463.42
09:53:47|26463.45
09:53:48|26463.07
09:53:49|26462.9
09:53:50|26463.01
09:53:50|26462.21
09:53:51|26462.53
09:53:52|26462.77
09:53:54|26463.02
09:53:55|26463.06
09:53:55|26463.09
09:53:57|26463.86
09:53:58|26463.46
09:53:59|26463.8
09:54:01|26464.21
09:54:01|26463.72
09:54:03|26464.55
09:54:03|26463.44
09:54:04|26464.47
09:54:05|26463.99
09:54:06|26462.82
09:54:08|26462.26
09:54:08|26462.59
09:54:09|26462.71
09:54:10|26462.69
09:54:11|26462.69
09:54:13|26462.36
09:54:14|26462.7
09:54:14|26461.84
09:54:15|26462.76
09:54:17|26462.18
09:54:17|26462.57
09:54:19|26462.04
09:54:20|26461.87
09:54:20|26462.62
09:54:21|26462.61
09:54:22|26462.89
09:54:23|26462.17
09:54:25|26462.89
09:54:26|26462.89
09:54:26|26462.39
09:54:28|26463.45
09:54:28|26462.78
09:54:29|26462.59
09:54:30|26462.58
09:54:31|26462.98
09:54:33|26462.77
09:54:33|26462.38
09:54:35|26462.4
09:54:36|26463.22
09:54:36|26462.89
09:54:37|26463.69
09:54:39|26464.05
09:54:40|26464.2
09:54:41|26464.5
09:54:41|26464.53
09:54:42|26464.49
09:54:43|26464.69
09:54:45|26464.73
09:54:46|26464.17
09:54:47|26464.95
09:54:48|26465.23
09:54:49|26464.94
09:54:50|26465.63
09:54:51|26464.96
09:54:52|26465.55
09:54:53|26465.82
09:54:53|26465.75
09:54:55|26465.64
09:54:56|26464.95
09:54:57|26465.19
09:54:58|26465.38
09:54:59|26465.83
09:55:01|26466.01
09:55:02|26465.15
09:55:02|26464.97
09:55:03|26464.35
09:55:05|26463.91
09:55:06|26464.74
09:55:07|26464.01
09:55:07|26464.99
09:55:09|26464.28
09:55:09|26464.99
09:55:11|26464.33
09:55:12|26464.28
09:55:13|26463.78
09:55:14|26464.47
09:55:15|26463.86
09:55:16|26463.78
09:55:17|26464.61
09:55:18|26463.81
09:55:19|26464.41
09:55:20|26464.52
09:55:20|26464.47
09:55:22|26463.59
09:55:23|26464.39
09:55:24|26463.59
09:55:25|26464.21
09:55:25|26463.51
09:55:27|26464.4
09:55:27|26464.47
09:55:28|26463.78
09:55:30|26464.57
09:55:31|26463.77
09:55:32|26461.58
09:55:33|26458.68
09:55:33|26458.02
09:55:35|26458.06
09:55:36|26458.08
09:55:37|26457.24
09:55:38|26456.3
09:55:38|26456.48
09:55:40|26456.71
09:55:41|26456.57
09:55:42|26457.24
09:55:42|26457.36
09:55:43|26456.93
09:55:44|26456.97
09:55:46|26457.34
09:55:46|26456.55
09:55:48|26456.55
09:55:48|26457.12
09:55:49|26457.1
09:55:51|26456.95
09:55:52|26456.59
09:55:52|26456.87
09:55:54|26456.34
09:55:54|26455.76
09:55:56|26456.99
09:55:57|26456.4
09:55:57|26456.39
09:55:58|26456.91
09:56:00|26456.52
09:56:01|26456.66
09:56:02|26457.21
09:56:04|26457.19
09:56:04|26456.58
09:56:05|26456.53
09:56:06|26456.81
09:56:07|26456.54
09:56:08|26456.59
09:56:09|26457.12
09:56:10|26456.53
09:56:11|26454.34
09:56:12|26454.36
09:56:13|26454.88
09:56:14|26453.83
09:56:15|26453.93
09:56:16|26454.25
09:56:18|26453.44
09:56:19|26452.51
09:56:20|26453.64
09:56:21|26454.46
09:56:22|26454.68
09:56:23|26454.02
09:56:24|26454.79
09:56:25|26454.02
09:56:26|26454.82
09:56:27|26454.82
09:56:28|26454.19
09:56:29|26454.75
09:56:30|26454.76
09:56:31|26454.19
09:56:32|26454.87
09:56:33|26454.58
09:56:34|26454.81
09:56:36|26454.64
09:56:36|26453.6
09:56:37|26453.5
09:56:38|26454.47
09:56:39|26453.79
09:56:40|26454.55
09:56:41|26454.47
09:56:43|26454.72
09:56:43|26454.72
09:56:44|26454.16
09:56:45|26453.74
09:56:46|26454.19
09:56:48|26453.94
09:56:48|26453.81
09:56:49|26453.28
09:56:50|26453.29
09:56:51|26453.97
09:56:52|26453.27
09:56:53|26453.99
09:56:54|26453.96
09:56:55|26453.39
09:56:56|26453.96
09:56:57|26453.59
09:56:58|26454.01
09:56:59|26453.43
09:57:00|26453.46
09:57:02|26453.73
09:57:03|26453.19
09:57:04|26453.82
09:57:05|26454.42
09:57:06|26454.89
09:57:07|26454.87
09:57:08|26454.78
09:57:09|26451.69
09:57:10|26451.56
09:57:11|26451.06
09:57:12|26451.24
09:57:13|26452.06
09:57:14|26452.04
09:57:15|26452.03
09:57:16|26452.11
09:57:17|26452.07
09:57:18|26451.85
09:57:19|26452.2
09:57:20|26452.21
09:57:21|26450.62
09:57:22|26451.33
09:57:23|26451.57
09:57:24|26451.15
09:57:25|26451.
09:57:26|26450.77
09:57:27|26450.84
09:57:28|26451.3
09:57:29|26450.87
09:57:30|26451.47
09:57:32|26451.35
09:57:33|26450.86
09:57:33|26451.47
09:57:35|26451.
09:57:35|26451.08
09:57:37|26451.17
09:57:38|26451.19
09:57:38|26451.65
09:57:39|26452.2
09:57:40|26452.12
09:57:41|26451.91
09:57:43|26452.1
09:57:43|26452.54
09:57:44|26451.42
09:57:46|26451.21
09:57:47|26451.54
09:57:47|26451.55
09:57:48|26452.05
09:57:49|26452.53
09:57:50|26452.18
09:57:52|26452.66
09:57:53|26453.62
09:57:54|26454.81
09:57:54|26454.06
09:57:55|26454.01
09:57:56|26453.68
09:57:57|26453.79
09:57:59|26453.6
09:57:59|26453.74
09:58:01|26454.06
09:58:02|26453.77
09:58:03|26453.44
09:58:04|26454.26
09:58:05|26453.79
09:58:06|26454.13
09:58:07|26454.57
09:58:08|26454.7
09:58:09|26453.97
09:58:10|26453.68
09:58:11|26453.62
09:58:12|26453.51
09:58:13|26452.94
09:58:14|26453.27
09:58:15|26454.
09:58:16|26453.85
09:58:17|26454.18
09:58:18|26454.06
09:58:20|26453.84
09:58:20|26453.94
09:58:21|26454.14
09:58:22|26454.03
09:58:24|26454.04
09:58:25|26453.51
09:58:25|26453.58
09:58:26|26454.15
09:58:27|26454.
09:58:28|26454.26
09:58:29|26454.01
09:58:30|26454.15
09:58:31|26453.51
09:58:32|26454.13
09:58:34|26453.67
09:58:35|26453.68
09:58:36|26453.29
09:58:37|26453.51
09:58:38|26453.72
09:58:38|26453.45
09:58:40|26453.49
09:58:40|26453.79
09:58:42|26453.51
09:58:42|26454.01
09:58:44|26453.65
09:58:45|26453.48
09:58:45|26453.91
09:58:47|26453.62
09:58:47|26453.66
09:58:48|26453.67
09:58:49|26454.06
09:58:50|26453.99
09:58:52|26453.67
09:58:52|26453.67
09:58:53|26454.98
09:58:55|26454.54
09:58:56|26454.92
09:58:56|26454.58
09:58:57|26454.03
09:58:59|26454.41
09:58:59|26454.43
09:59:01|26454.09
09:59:01|26454.1
09:59:03|26454.64
09:59:04|26454.6
09:59:05|26454.43
09:59:07|26454.58
09:59:07|26454.58
09:59:08|26454.65
09:59:09|26454.51
09:59:10|26454.19
09:59:11|26454.84
09:59:12|26454.97
09:59:13|26455.15
09:59:15|26455.15
09:59:16|26455.53
09:59:16|26455.36
09:59:18|26455.05
09:59:19|26455.24
09:59:19|26454.74
09:59:21|26454.72
09:59:22|26454.58
09:59:23|26454.16
09:59:24|26454.16
09:59:25|26454.16
09:59:26|26454.53
09:59:27|26454.53
09:59:28|26454.6
09:59:29|26454.19
09:59:30|26454.45
09:59:31|26454.59
09:59:32|26454.25
09:59:34|26454.25
09:59:35|26454.25
09:59:36|26454.36
09:59:37|26454.37
09:59:38|26454.75
09:59:39|26454.59
09:59:40|26453.81
09:59:41|26453.18
09:59:42|26453.18
09:59:43|26453.63
09:59:44|26453.67
09:59:45|26453.6
09:59:46|26453.82
09:59:47|26452.37
09:59:48|26454.01
09:59:49|26454.01
09:59:50|26453.44
09:59:51|26454.01
09:59:52|26453.01
09:59:53|26453.54
09:59:54|26453.26
09:59:55|26452.87
09:59:56|26453.25
09:59:57|26453.38
09:59:58|26453.59
09:59:59|26453.59
10:00:00|26453.
10:00:01|26453.39
10:00:02|26451.95
10:00:03|26451.65
10:00:04|26451.39
10:00:05|26451.61
10:00:06|26451.04
10:00:07|26451.48
10:00:08|26451.03
10:00:09|26451.12
10:00:11|26451.09
10:00:11|26450.67
10:00:12|26450.59
10:00:13|26450.05
10:00:14|26451.36
10:00:15|26451.35
10:00:16|26450.7
10:00:17|26450.64
10:00:18|26450.64
10:00:19|26450.64
10:00:20|26451.39
10:00:21|26451.43
10:00:22|26451.13
10:00:25|26451.13
10:00:26|26450.87
10:00:27|26450.51
10:00:28|26450.48
10:00:29|26450.01
10:00:30|26450.36
10:00:31|26450.88
10:00:32|26449.51
10:00:33|26450.
10:00:34|26449.36
10:00:35|26450.07
10:00:36|26449.38
10:00:37|26449.85
10:00:38|26449.82
10:00:39|26449.26
10:00:40|26449.8
10:00:41|26449.8
10:00:41|26449.8
10:00:43|26449.94
10:00:43|26447.36
10:00:45|26447.37
10:00:46|26445.6
10:00:47|26446.43
10:00:47|26447.29
10:00:49|26446.82
10:00:50|26447.15
10:00:51|26446.2
10:00:51|26445.49
10:00:53|26445.49
10:00:54|26445.94
10:00:55|26445.42
10:00:56|26445.5
10:00:56|26446.06
10:00:58|26445.5
10:00:58|26446.41
10:00:59|26445.65
10:01:00|26445.6
10:01:01|26446.17
10:01:03|26445.81
10:01:03|26445.6
10:01:05|26445.47
10:01:06|26446.2
10:01:07|26445.53
10:01:08|26445.55
10:01:10|26444.52
10:01:10|26444.03
10:01:11|26443.94
10:01:12|26444.1
10:01:13|26443.41
10:01:14|26443.64
10:01:16|26443.71
10:01:16|26444.14
10:01:17|26443.85
10:01:18|26444.49
10:01:19|26444.16
10:01:21|26444.01
10:01:21|26443.96
10:01:22|26443.96
10:01:23|26443.96
10:01:24|26444.75
10:01:25|26443.41
10:01:26|26443.41
10:01:27|26443.41
10:01:28|26443.99
10:01:29|26444.15
10:01:30|26444.35
10:01:32|26444.78
10:01:33|26444.5
10:01:34|26447.21
10:01:35|26446.46
10:01:36|26447.21
10:01:37|26446.63
10:01:38|26446.31
10:01:39|26446.34
10:01:40|26446.26
10:01:41|26446.26
10:01:42|26446.76
10:01:43|26446.23
10:01:44|26445.95
10:01:45|26445.88
10:01:45|26445.88
10:01:47|26445.85
10:01:48|26445.89
10:01:49|26445.89
10:01:50|26445.8
10:01:51|26445.8
10:01:52|26445.8
10:01:53|26445.02
10:01:54|26445.77
10:01:55|26444.93
10:01:56|26444.84
10:01:57|26444.68
10:01:58|26444.62
10:01:59|26445.11
10:02:00|26445.48
10:02:01|26445.84
10:02:02|26445.36
10:02:03|26445.37
10:02:04|26445.84
10:02:05|26445.86
10:02:06|26445.49
10:02:08|26446.06
10:02:08|26446.06
10:02:09|26445.56
10:02:11|26446.21
10:02:12|26445.59
10:02:13|26446.39
10:02:14|26445.56
10:02:15|26446.33
10:02:16|26446.33
10:02:17|26446.3
10:02:18|26446.3
10:02:19|26445.82
10:02:20|26446.44
10:02:21|26446.22
10:02:22|26445.87
10:02:23|26446.39
10:02:24|26446.37
10:02:25|26446.46
10:02:26|26445.94
10:02:27|26445.94
10:02:28|26445.82
10:02:29|26445.66
10:02:30|26445.36
10:02:31|26444.68
10:02:32|26444.1
10:02:33|26444.64
10:02:34|26444.74
10:02:35|26444.77
10:02:36|26444.9
10:02:37|26445.53
10:02:38|26446.42
10:02:39|26446.13
10:02:40|26446.75
10:02:41|26446.26
10:02:43|26446.32
10:02:43|26446.11
10:02:44|26445.5
10:02:45|26445.7
10:02:46|26446.13
10:02:47|26446.9
10:02:48|26446.34
10:02:49|26446.29
10:02:50|26446.13
10:02:51|26446.41
10:02:52|26446.68
10:02:53|26446.68
10:02:54|26446.69
10:02:55|26446.05
10:02:56|26446.22
10:02:57|26446.22
10:02:58|26446.25
10:02:59|26445.92
10:03:00|26445.92
10:03:01|26446.57
10:03:02|26446.2
10:03:03|26446.22
10:03:04|26446.21
10:03:05|26445.68
10:03:06|26445.99
10:03:07|26446.26
10:03:09|26444.14
10:03:10|26444.73
10:03:10|26444.7
10:03:12|26444.73
10:03:13|26444.46
10:03:14|26444.46
10:03:15|26444.68
10:03:16|26444.65
10:03:17|26443.99
10:03:18|26445.23
10:03:19|26443.91
10:03:20|26444.13
10:03:21|26444.65
10:03:22|26444.65
10:03:23|26444.76
10:03:24|26444.79
10:03:25|26444.26
10:03:26|26444.22
10:03:27|26445.35
10:03:28|26445.12
10:03:29|26445.12
10:03:30|26445.12
10:03:31|26444.65
10:03:32|26445.26
10:03:33|26444.
10:03:34|26444.67
10:03:34|26444.67
10:03:36|26444.
10:03:37|26444.04
10:03:38|26444.04
10:03:39|26444.27
10:03:40|26444.95
10:03:41|26444.35
10:03:42|26444.26
10:03:43|26443.43
10:03:44|26444.32
10:03:45|26443.32
10:03:46|26444.09
10:03:47|26443.39
10:03:48|26443.33
10:03:49|26442.94
10:03:50|26444.06
10:03:51|26442.63
10:03:52|26443.38
10:03:53|26443.79
10:03:54|26443.07
10:03:55|26443.09
10:03:56|26443.4
10:03:57|26443.97
10:03:58|26444.14
10:03:59|26443.39
10:04:00|26443.57
10:04:01|26443.4
10:04:02|26443.38
10:04:03|26443.66
10:04:04|26443.66
10:04:05|26443.66
10:04:06|26443.66
10:04:07|26443.33
10:04:08|26443.58
10:04:09|26444.07
10:04:10|26443.33
10:04:11|26444.07
10:04:12|26443.35
10:04:13|26443.7
10:04:14|26444.12
10:04:15|26443.67
10:04:16|26443.6
10:04:17|26443.71
10:04:18|26443.53
10:04:19|26443.43
10:04:20|26442.85
10:04:21|26444.09
10:04:22|26443.4
10:04:23|26443.06
10:04:24|26442.53
10:04:25|26443.08
10:04:26|26443.08
10:04:27|26442.73
10:04:28|26443.3
10:04:29|26442.59
10:04:30|26442.59
10:04:31|26442.62
10:04:32|26442.92
10:04:33|26442.71
10:04:34|26443.06
10:04:35|26443.01
10:04:36|26443.54
10:04:37|26443.54
10:04:38|26443.57
10:04:39|26443.94
10:04:40|26443.47
10:04:41|26443.8
10:04:42|26444.02
10:04:43|26443.44
10:04:44|26444.2
10:04:45|26444.2
10:04:46|26444.2
10:04:47|26444.15
10:04:48|26443.47
10:04:49|26443.47
10:04:50|26444.25
10:04:51|26443.33
10:04:52|26443.19
10:04:53|26443.19
10:04:55|26443.9
10:04:55|26443.83
10:04:56|26443.76
10:04:57|26443.06
10:04:59|26443.54
10:04:59|26443.07
10:05:00|26442.94
10:05:01|26443.28
10:05:02|26443.23
10:05:03|26442.52
10:05:04|26443.17
10:05:05|26442.56
10:05:06|26442.25
10:05:07|26442.44
10:05:08|26442.67
10:05:10|26442.67
10:05:11|26443.02
10:05:12|26443.02
10:05:13|26442.29
10:05:14|26442.94
10:05:15|26442.96
10:05:16|26442.43
10:05:17|26442.39
10:05:18|26443.28
10:05:19|26442.41
10:05:20|26442.81
10:05:21|26442.79
10:05:22|26443.03
10:05:23|26443.42
10:05:24|26445.65
10:05:25|26445.37
10:05:26|26445.23
10:05:27|26445.24
10:05:28|26445.03
10:05:29|26445.35
10:05:30|26445.09
10:05:32|26444.73
10:05:32|26444.59
10:05:33|26444.3
10:05:34|26444.28
10:05:35|26444.54
10:05:36|26444.54
10:05:37|26444.2
10:05:38|26444.2
10:05:39|26444.2
10:05:40|26443.76
10:05:41|26444.39
10:05:42|26444.39
10:05:43|26444.64
10:05:44|26444.64
10:05:45|26444.64
10:05:46|26444.04
10:05:48|26444.06
10:05:48|26444.06
10:05:49|26444.76
10:05:50|26443.78
10:05:51|26444.64
10:05:52|26444.64
10:05:53|26443.72
10:05:54|26443.72
10:05:55|26444.35
10:05:56|26443.79
10:05:57|26444.14
10:05:58|26444.14
10:05:59|26444.94
10:06:00|26445.59
10:06:01|26445.59
10:06:02|26445.
10:06:03|26444.9
10:06:04|26444.99
10:06:05|26445.12
10:06:06|26445.44
10:06:07|26444.95
10:06:08|26444.76
10:06:10|26444.67
10:06:10|26444.25
10:06:11|26444.25
10:06:13|26444.19
10:06:14|26444.39
10:06:15|26444.51
10:06:17|26444.63
10:06:17|26444.72
10:06:18|26444.88
10:06:19|26444.72
10:06:20|26444.74
10:06:21|26444.96
10:06:22|26447.7
10:06:24|26445.88
10:06:25|26445.9
10:06:26|26445.54
10:06:27|26445.54
10:06:28|26445.42
10:06:29|26444.2
10:06:30|26444.77
10:06:31|26444.91
10:06:32|26444.
10:06:33|26444.59
10:06:34|26444.68
10:06:35|26444.64
10:06:36|26444.84
10:06:37|26444.84
10:06:38|26445.13
10:06:39|26445.13
10:06:40|26444.4
10:06:41|26444.4
10:06:42|26445.09
10:06:43|26444.41
10:06:44|26445.13
10:06:45|26445.11
10:06:46|26445.19
10:06:47|26445.16
10:06:48|26445.7
10:06:49|26445.69
10:06:50|26445.68
10:06:51|26444.74
10:06:51|26445.41
10:06:53|26444.86
10:06:53|26445.37
10:06:54|26445.16
10:06:56|26445.16
10:06:56|26444.91
10:06:58|26444.91
10:06:59|26445.77
10:07:00|26446.3
10:07:01|26443.69
10:07:02|26444.41
10:07:02|26444.76
10:07:04|26444.66
10:07:05|26444.5
10:07:06|26444.32
10:07:07|26444.36
10:07:08|26444.3
10:07:09|26444.01
10:07:10|26444.47
10:07:12|26444.58
10:07:12|26445.01
10:07:13|26444.77
10:07:14|26444.69
10:07:15|26444.58
10:07:17|26444.58
10:07:18|26444.96
10:07:19|26444.51
10:07:20|26444.39
10:07:21|26444.17
10:07:22|26444.33
10:07:23|26444.69
10:07:25|26444.69
10:07:25|26444.32
10:07:26|26444.6
10:07:27|26444.6
10:07:28|26444.51
10:07:30|26444.96
10:07:30|26444.3
10:07:31|26443.84
10:07:32|26443.84
10:07:33|26443.84
10:07:35|26444.39
10:07:35|26444.45
10:07:36|26444.76
10:07:37|26444.68
10:07:38|26445.13
10:07:39|26445.13
10:07:40|26445.13
10:07:41|26445.09
10:07:42|26445.21
10:07:43|26444.89
10:07:44|26445.47
10:07:46|26445.12
10:07:46|26446.36
10:07:47|26446.63
10:07:48|26446.78
10:07:49|26446.31
10:07:51|26446.37
10:07:52|26446.91
10:07:52|26446.87
10:07:53|26446.45
10:07:55|26446.44
10:07:55|26447.09
10:07:56|26447.09
10:07:57|26446.82
10:07:58|26446.58
10:07:59|26446.47
10:08:01|26446.77
10:08:02|26447.06
10:08:03|26446.67
10:08:03|26446.53
10:08:04|26446.45
10:08:06|26446.34
10:08:07|26446.04
10:08:07|26446.04
10:08:08|26446.04
10:08:09|26446.04
10:08:10|26446.55
10:08:12|26446.19
10:08:13|26446.54
10:08:14|26446.34
10:08:15|26447.01
10:08:16|26446.8
10:08:17|26446.93
10:08:18|26447.73
10:08:20|26446.74
10:08:20|26446.74
10:08:21|26446.83
10:08:22|26446.89
10:08:23|26446.89
10:08:24|26446.89
10:08:25|26446.84
10:08:27|26446.85
10:08:28|26446.91
10:08:29|26446.71
10:08:29|26446.32
10:08:31|26446.31
10:08:32|26446.31
10:08:32|26447.52
10:08:33|26446.96
10:08:34|26446.96
10:08:35|26446.5
10:08:37|26446.5
10:08:38|26446.55
10:08:39|26446.55
10:08:39|26447.13
10:08:41|26447.78
10:08:42|26447.89
10:08:42|26447.59
10:08:44|26447.4
10:08:45|26447.36
10:08:46|26447.29
10:08:47|26447.29
10:08:48|26448.62
10:08:48|26446.72
10:08:50|26446.69
10:08:51|26444.77
10:08:52|26444.36
10:08:53|26444.23
10:08:54|26443.89
10:08:55|26444.19
10:08:55|26443.81
10:08:56|26443.81
10:08:58|26444.38
10:08:59|26444.37
10:09:00|26444.56
10:09:01|26444.02
10:09:02|26444.02
10:09:03|26444.98
10:09:04|26445.11
10:09:05|26444.36
10:09:06|26444.36
10:09:07|26441.23
10:09:08|26445.48
10:09:09|26443.73
10:09:09|26443.75
10:09:11|26443.61
10:09:12|26445.12
10:09:13|26446.1
10:09:14|26445.44
10:09:16|26445.55
10:09:17|26445.69
10:09:18|26445.62
10:09:18|26446.61
10:09:19|26446.4
10:09:20|26446.19
10:09:21|26446.86
10:09:23|26446.95
10:09:24|26446.43
10:09:25|26446.42
10:09:25|26446.42
10:09:27|26446.43
10:09:28|26446.42
10:09:29|26446.42
10:09:29|26445.87
10:09:30|26445.87
10:09:31|26446.49
10:09:32|26446.39
10:09:34|26445.44
10:09:34|26444.56
10:09:35|26445.81
10:09:37|26446.31
10:09:38|26446.17
10:09:38|26446.14
10:09:40|26446.09
10:09:40|26444.57
10:09:41|26444.92
10:09:43|26444.73
10:09:44|26444.92
10:09:44|26443.52
10:09:46|26443.24
10:09:46|26443.53
10:09:47|26443.32
10:09:48|26443.99
10:09:49|26443.99
10:09:50|26443.74
10:09:52|26442.96
10:09:53|26442.98
10:09:54|26443.52
10:09:54|26443.53
10:09:56|26443.54
10:09:57|26443.71
10:09:58|26444.56
10:09:58|26444.97
10:10:00|26444.36
10:10:01|26444.35
10:10:01|26444.24
10:10:03|26444.22
10:10:03|26444.31
10:10:05|26443.75
10:10:05|26443.83
10:10:07|26444.33
10:10:08|26444.33
10:10:09|26444.35
10:10:09|26444.35
10:10:11|26444.35
10:10:11|26444.1
10:10:13|26444.58
10:10:14|26444.3
10:10:15|26443.63
10:10:17|26443.
10:10:17|26444.04
10:10:18|26444.14
10:10:19|26444.3
10:10:20|26444.57
10:10:21|26444.65
10:10:22|26444.65
10:10:24|26444.49
10:10:25|26445.23
10:10:26|26445.17
10:10:27|26445.17
10:10:28|26444.8
10:10:28|26444.69
10:10:29|26444.32
10:10:31|26444.37
10:10:31|26444.55
10:10:33|26444.55
10:10:33|26444.55
10:10:34|26443.85
10:10:35|26443.84
10:10:36|26443.84
10:10:38|26444.39
10:10:38|26444.32
10:10:40|26444.08
10:10:41|26444.27
10:10:41|26443.15
10:10:43|26443.94
10:10:43|26444.17
10:10:44|26444.23
10:10:45|26443.56
10:10:46|26444.23
10:10:48|26443.63
10:10:49|26444.84
10:10:49|26444.96
10:10:50|26445.
10:10:52|26444.84
10:10:52|26444.83
10:10:53|26444.74
10:10:54|26445.44
10:10:55|26444.74
10:10:56|26444.81
10:10:57|26445.29
10:10:58|26444.64
10:11:00|26444.65
10:11:01|26444.29
10:11:02|26444.16
10:11:02|26444.19
10:11:03|26444.43
10:11:04|26444.44
10:11:06|26444.47
10:11:06|26444.26
10:11:08|26444.17
10:11:08|26443.13
10:11:09|26444.28
10:11:11|26443.62
10:11:11|26443.62
10:11:12|26444.28
10:11:14|26443.72
10:11:15|26443.53
10:11:16|26443.53
10:11:17|26443.53
10:11:18|26443.53
10:11:19|26443.61
10:11:20|26444.27
10:11:21|26444.28
10:11:22|26444.52
10:11:23|26444.53
10:11:24|26444.59
10:11:25|26445.12
10:11:26|26444.54
10:11:27|26444.42
10:11:28|26445.51
10:11:29|26445.65
10:11:30|26445.93
10:11:31|26446.26
10:11:32|26445.63
10:11:33|26445.13
10:11:34|26444.79
10:11:35|26444.91
10:11:36|26444.89
10:11:37|26444.8
10:11:38|26444.77
10:11:39|26444.77
10:11:40|26445.3
10:11:41|26445.39
10:11:42|26445.23
10:11:44|26447.58
10:11:44|26446.47
10:11:45|26446.46
10:11:46|26446.47
10:11:47|26446.26
10:11:49|26446.03
10:11:49|26446.19
10:11:50|26446.01
10:11:51|26446.
10:11:53|26446.22
10:11:53|26446.22
10:11:54|26446.48
10:11:55|26451.88
10:11:57|26451.41
10:11:57|26451.03
10:11:58|26451.37
10:11:59|26451.38
10:12:00|26451.13
10:12:01|26450.96
10:12:02|26450.35
10:12:04|26450.33
10:12:04|26450.32
10:12:05|26450.91
10:12:06|26450.9
10:12:08|26450.79
10:12:08|26450.32
10:12:09|26450.4
10:12:10|26450.16
10:12:11|26450.32
10:12:12|26450.27
10:12:13|26449.58
10:12:14|26449.6
10:12:16|26449.56
10:12:17|26447.52
10:12:19|26443.22
10:12:19|26443.59
10:12:20|26441.51
10:12:21|26441.71
10:12:23|26441.61
10:12:23|26443.27
10:12:24|26442.85
10:12:25|26443.34
10:12:26|26443.2
10:12:27|26443.77
10:12:28|26443.35
10:12:29|26443.62
10:12:30|26443.62
10:12:31|26444.76
10:12:32|26444.99
10:12:33|26444.71
10:12:34|26444.33
10:12:35|26444.13
10:12:36|26444.13
10:12:37|26443.92
10:12:38|26443.82
10:12:39|26443.82
10:12:40|26444.55
10:12:41|26444.56
10:12:42|26444.56
10:12:43|26444.06
10:12:44|26443.92
10:12:45|26444.02
10:12:46|26444.07
10:12:47|26444.56
10:12:48|26445.43
10:12:49|26444.2
10:12:50|26444.43
10:12:51|26444.37
10:12:52|26444.5
10:12:53|26444.5
10:12:54|26443.77
10:12:56|26443.64
10:12:56|26443.74
10:12:57|26443.74
10:12:58|26443.87
10:12:59|26443.87
10:13:01|26442.74
10:13:01|26442.43
10:13:02|26442.43
10:13:03|26442.49
10:13:04|26443.36
10:13:05|26443.35
10:13:07|26443.35
10:13:07|26443.29
10:13:09|26443.12
10:13:09|26442.62
10:13:10|26442.99
10:13:12|26441.53
10:13:12|26442.01
10:13:13|26442.23
10:13:15|26442.23
10:13:15|26442.22
10:13:16|26442.1
10:13:18|26442.1
10:13:19|26442.34
10:13:20|26441.93
10:13:21|26442.33
10:13:22|26442.32
10:13:23|26442.31
10:13:24|26441.57
10:13:25|26443.19
10:13:26|26443.59
10:13:27|26443.21
10:13:28|26443.16
10:13:29|26442.98
10:13:30|26443.23
10:13:31|26442.79
10:13:33|26442.58
10:13:33|26442.7
10:13:34|26443.11
10:13:35|26443.27
10:13:36|26442.72
10:13:37|26442.65
10:13:38|26442.3
10:13:39|26442.3
10:13:40|26442.55
10:13:41|26441.57
10:13:42|26441.01
10:13:43|26441.54
10:13:45|26441.54
10:13:45|26441.55
10:13:46|26441.73
10:13:47|26441.13
10:13:48|26441.18
10:13:50|26441.21
10:13:50|26441.7
10:13:51|26441.72
10:13:52|26441.22
10:13:53|26441.22
10:13:54|26441.22
10:13:55|26441.36
10:13:56|26441.73
10:13:57|26441.8
10:13:58|26441.8
10:13:59|26441.13
10:14:00|26441.47
10:14:01|26441.49
10:14:02|26441.32
10:14:03|26441.67
10:14:04|26441.73
10:14:05|26441.5
10:14:06|26441.5
10:14:07|26441.34
10:14:08|26441.33
10:14:09|26441.65
10:14:10|26441.81
10:14:11|26441.81
10:14:12|26441.56
10:14:13|26441.77
10:14:14|26441.56
10:14:15|26441.68
10:14:16|26441.68
10:14:17|26441.68
10:14:19|26441.24
10:14:20|26441.24
10:14:21|26441.01
10:14:22|26441.34
10:14:23|26441.54
10:14:24|26441.14
10:14:25|26441.14
10:14:26|26441.15
10:14:27|26441.49
10:14:28|26441.5
10:14:29|26442.01
10:14:30|26441.77
10:14:31|26441.59
10:14:32|26441.88
10:14:33|26441.74
10:14:34|26441.98
10:14:35|26441.78
10:14:36|26441.95
10:14:37|26441.59
10:14:38|26441.93
10:14:39|26441.45
10:14:40|26441.01
10:14:41|26441.12
10:14:42|26441.37
10:14:43|26441.37
10:14:44|26441.84
10:14:45|26440.57
10:14:46|26440.99
10:14:47|26438.5
10:14:48|26439.26
10:14:49|26439.09
10:14:50|26438.37
10:14:51|26438.54
10:14:52|26439.97
10:14:53|26439.84
10:14:54|26439.78
10:14:55|26440.03
10:14:56|26439.88
10:14:57|26440.03
10:14:58|26438.55
10:14:59|26439.53
10:15:00|26439.53
10:15:01|26438.5
10:15:02|26438.98
10:15:04|26438.9
10:15:05|26438.77
10:15:06|26438.23
10:15:07|26437.27
10:15:08|26436.83
10:15:09|26438.
10:15:10|26438.
10:15:11|26437.43
10:15:12|26437.45
10:15:13|26437.8
10:15:14|26436.55
10:15:16|26436.34
10:15:16|26435.97
10:15:17|26436.14
10:15:18|26436.
10:15:20|26436.68
10:15:21|26436.08
10:15:22|26435.98
10:15:23|26435.87
10:15:24|26435.87
10:15:25|26436.09
10:15:26|26435.79
10:15:27|26436.12
10:15:28|26437.69
10:15:29|26438.31
10:15:30|26438.9
10:15:31|26438.35
10:15:32|26438.34
10:15:33|26438.33
10:15:34|26438.05
10:15:35|26438.25
10:15:37|26437.52
10:15:37|26437.66
10:15:38|26437.91
10:15:39|26437.27
10:15:40|26437.47
10:15:41|26437.14
10:15:42|26437.1
10:15:43|26436.41
10:15:44|26436.42
10:15:45|26435.98
10:15:46|26436.26
10:15:47|26436.26
10:15:48|26436.26
10:15:49|26435.48
10:15:50|26435.48
10:15:51|26435.96
10:15:52|26436.18
10:15:53|26436.39
10:15:54|26436.66
10:15:55|26436.41
10:15:56|26436.84
10:15:57|26436.64
10:15:58|26436.41
10:15:59|26436.43
10:16:00|26436.09
10:16:01|26436.2
10:16:02|26437.02
10:16:03|26436.41
10:16:04|26436.09
10:16:05|26436.06
10:16:06|26436.05
10:16:07|26435.83
10:16:08|26432.8
10:16:09|26433.47
10:16:10|26433.8
10:16:11|26433.81
10:16:12|26433.03
10:16:13|26433.78
10:16:15|26432.17
10:16:15|26432.31
10:16:16|26431.87
10:16:17|26431.08
10:16:18|26431.46
10:16:20|26431.07
10:16:21|26431.58
10:16:22|26431.11
10:16:23|26430.62
10:16:23|26431.11
10:16:25|26431.33
10:16:26|26431.33
10:16:27|26431.31
10:16:28|26431.32
10:16:29|26431.86
10:16:30|26431.08
10:16:31|26431.57
10:16:32|26431.78
10:16:33|26431.25
10:16:34|26431.25
10:16:35|26431.32
10:16:36|26430.78
10:16:37|26431.33
10:16:38|26430.7
10:16:39|26430.38
10:16:40|26430.93
10:16:41|26430.31
10:16:42|26431.18
10:16:43|26430.32
10:16:44|26430.32
10:16:45|26431.23
10:16:46|26430.54
10:16:47|26430.33
10:16:48|26430.52
10:16:49|26429.73
10:16:50|26429.73
10:16:51|26430.44
10:16:52|26429.72
10:16:53|26429.73
10:16:54|26429.87
10:16:55|26429.42
10:16:56|26429.46
10:16:57|26429.96
10:16:58|26430.54
10:16:59|26430.01
10:17:00|26429.6
10:17:01|26429.76
10:17:02|26429.52
10:17:03|26429.05
10:17:04|26431.15
10:17:05|26432.
10:17:06|26432.4
10:17:07|26431.78
10:17:08|26433.04
10:17:09|26432.4
10:17:10|26433.66
10:17:11|26434.39
10:17:12|26434.38
10:17:13|26434.08
10:17:14|26433.2
10:17:15|26433.25
10:17:16|26434.08
10:17:17|26434.39
10:17:18|26434.38
10:17:19|26434.14
10:17:20|26434.19
10:17:22|26434.21
10:17:22|26435.78
10:17:24|26435.93
10:17:25|26435.12
10:17:26|26433.07
10:17:27|26433.37
10:17:28|26433.09
10:17:29|26433.38
10:17:30|26433.38
10:17:31|26433.28
10:17:32|26434.66
10:17:33|26433.83
10:17:34|26433.
10:17:35|26433.21
10:17:36|26433.27
10:17:37|26433.25
10:17:38|26432.23
10:17:39|26433.06
10:17:40|26433.11
10:17:41|26433.71
10:17:42|26433.84
10:17:43|26433.35
10:17:44|26433.59
10:17:45|26434.18
10:17:47|26433.8
10:17:47|26433.8
10:17:48|26433.8
10:17:49|26433.74
10:17:51|26434.04
10:17:52|26435.81
10:17:53|26435.63
10:17:54|26435.44
10:17:55|26434.97
10:17:56|26434.97
10:17:57|26434.97
10:17:58|26435.29
10:17:59|26433.78
10:18:00|26434.11
10:18:01|26433.01
10:18:03|26433.12
10:18:03|26433.15
10:18:04|26433.15
10:18:05|26432.97
10:18:06|26430.95
10:18:07|26430.79
10:18:08|26431.21
10:18:09|26430.85
10:18:10|26430.88
10:18:11|26430.89
10:18:12|26430.7
10:18:13|26431.25
10:18:14|26431.04
10:18:15|26430.38
10:18:16|26429.82
10:18:17|26429.51
10:18:18|26430.18
10:18:19|26431.83
10:18:20|26432.43
10:18:22|26432.38
10:18:23|26432.38
10:18:24|26432.32
10:18:25|26432.1
10:18:26|26432.02
10:18:27|26432.1
10:18:28|26431.61
10:18:29|26431.93
10:18:30|26432.2
10:18:32|26432.24
10:18:32|26432.24
10:18:33|26430.92
10:18:35|26431.55
10:18:35|26431.64
10:18:36|26432.17
10:18:37|26431.66
10:18:38|26431.66
10:18:39|26432.09
10:18:40|26432.09
10:18:42|26432.09
10:18:43|26431.68
10:18:44|26432.14
10:18:44|26432.14
10:18:46|26431.93
10:18:47|26431.61
10:18:47|26431.61
10:18:49|26432.12
10:18:49|26431.92
10:18:51|26431.96
10:18:51|26431.82
10:18:53|26431.82
10:18:53|26431.14
10:18:55|26431.12
10:18:56|26431.42
10:18:57|26431.45
10:18:58|26431.42
10:18:58|26431.42
10:19:00|26431.42
10:19:01|26430.71
10:19:02|26431.38
10:19:03|26430.59
10:19:04|26431.31
10:19:05|26431.31
10:19:06|26427.94
10:19:06|26428.23
10:19:07|26429.88
10:19:09|26432.28
10:19:10|26433.26
10:19:11|26433.24
10:19:11|26432.96
10:19:13|26433.31
10:19:14|26432.49
10:19:14|26433.13
10:19:16|26432.85
10:19:16|26432.85
10:19:18|26432.66
10:19:18|26432.59
10:19:20|26432.02
10:19:20|26432.95
10:19:22|26433.
10:19:23|26432.31
10:19:24|26432.31
10:19:26|26432.44
10:19:26|26432.76
10:19:27|26432.76
10:19:28|26432.39
10:19:29|26437.96
10:19:30|26441.31
10:19:31|26440.66
10:19:32|26439.41
10:19:33|26439.94
10:19:34|26440.27
10:19:35|26440.37
10:19:36|26439.62
10:19:37|26440.13
10:19:38|26439.69
10:19:39|26440.09
10:19:40|26440.03
10:19:41|26438.84
10:19:42|26438.76
10:19:43|26439.14
10:19:44|26439.15
10:19:45|26437.8
10:19:46|26437.51
10:19:47|26437.39
10:19:48|26437.04
10:19:49|26437.04
10:19:50|26437.38
10:19:51|26437.99
10:19:52|26437.81
10:19:53|26437.4
10:19:54|26437.4
10:19:55|26438.1
10:19:56|26438.08
10:19:57|26438.24
10:19:58|26438.92
10:19:59|26437.26
10:20:00|26438.21
10:20:01|26439.32
10:20:02|26439.1
10:20:03|26438.9
10:20:04|26438.55
10:20:05|26438.89
10:20:06|26438.89
10:20:07|26438.97
10:20:08|26441.21
10:20:09|26441.21
10:20:10|26440.92
10:20:11|26441.32
10:20:12|26441.42
10:20:13|26441.45
10:20:14|26441.3
10:20:15|26441.3
10:20:16|26441.26
10:20:17|26440.71
10:20:18|26440.94
10:20:19|26441.08
10:20:20|26441.78
10:20:21|26440.7
10:20:22|26440.62
10:20:23|26440.43
10:20:25|26440.58
10:20:25|26440.57
10:20:26|26439.96
10:20:28|26440.7
10:20:29|26440.74
10:20:30|26440.95
10:20:31|26440.95
10:20:32|26440.98
10:20:33|26440.98
10:20:34|26440.74
10:20:35|26440.43
10:20:36|26440.51
10:20:36|26441.79
10:20:38|26442.61
10:20:38|26442.6
10:20:39|26442.46
10:20:41|26442.45
10:20:42|26441.37
10:20:42|26441.81
10:20:44|26442.
10:20:45|26441.85
10:20:46|26442.
10:20:47|26441.98
10:20:48|26442.13
10:20:50|26442.62
10:20:50|26442.62
10:20:51|26442.86
10:20:52|26442.33
10:20:53|26442.15
10:20:54|26442.51
10:20:55|26442.03
10:20:56|26442.08
10:20:57|26442.71
10:20:58|26442.32
10:20:59|26441.84
10:21:00|26441.72
10:21:01|26441.39
10:21:02|26442.
10:21:03|26442.
10:21:04|26442.28
10:21:05|26442.11
10:21:06|26442.49
10:21:07|26442.45
10:21:08|26442.18
10:21:09|26442.21
10:21:10|26442.72
10:21:11|26443.42
10:21:12|26444.23
10:21:13|26443.71
10:21:14|26444.23
10:21:15|26443.31
10:21:16|26443.79
10:21:17|26443.76
10:21:18|26442.91
10:21:19|26442.96
10:21:20|26442.96
10:21:21|26443.15
10:21:22|26442.78
10:21:23|26442.44
10:21:24|26442.63
10:21:26|26442.8
10:21:27|26441.84
10:21:28|26442.67
10:21:29|26442.67
10:21:30|26442.04
10:21:31|26442.03
10:21:32|26442.03
10:21:33|26442.11
10:21:34|26442.25
10:21:35|26442.65
10:21:36|26442.32
10:21:37|26442.41
10:21:38|26442.41
10:21:39|26441.92
10:21:40|26441.92
10:21:41|26441.92
10:21:43|26441.82
10:21:43|26441.93
10:21:44|26441.43
10:21:46|26441.45
10:21:46|26441.83
10:21:47|26441.37
10:21:48|26441.74
10:21:49|26441.74
10:21:50|26442.35
10:21:51|26441.82
10:21:52|26441.82
10:21:53|26442.25
10:21:54|26442.26
10:21:55|26442.3
10:21:56|26442.3
10:21:57|26442.
10:21:58|26442.
10:21:59|26442.3
10:22:00|26442.15
10:22:02|26442.69
10:22:02|26442.09
10:22:03|26441.84
10:22:04|26441.72
10:22:05|26441.46
10:22:06|26440.21
10:22:07|26439.71
10:22:08|26439.82
10:22:09|26439.3
10:22:10|26439.29
10:22:11|26439.3
10:22:12|26439.38
10:22:13|26439.41
10:22:15|26438.95
10:22:15|26439.35
10:22:17|26438.63
10:22:17|26439.25
10:22:19|26439.25
10:22:19|26439.25
10:22:20|26438.66
10:22:22|26438.66
10:22:22|26439.27
10:22:23|26439.77
10:22:24|26439.41
10:22:26|26439.03
10:22:27|26439.03
10:22:28|26439.03
10:22:29|26439.09
10:22:30|26439.09
10:22:31|26439.09
10:22:32|26438.95
10:22:33|26438.95
10:22:34|26439.28
10:22:36|26439.44
10:22:36|26439.81
10:22:37|26439.77
10:22:39|26440.17
10:22:39|26440.17
10:22:40|26440.17
10:22:41|26440.02
10:22:42|26440.37
10:22:43|26440.61
10:22:44|26441.25
10:22:45|26440.4
10:22:46|26440.4
10:22:47|26440.4
10:22:48|26440.46
10:22:49|26440.46
10:22:50|26440.46
10:22:51|26440.48
10:22:52|26440.58
10:22:53|26440.83
10:22:54|26440.83
10:22:56|26440.83
10:22:56|26440.66
10:22:57|26440.41
10:22:58|26441.04
10:22:59|26441.04
10:23:00|26442.74
10:23:01|26443.07
10:23:02|26443.24
10:23:03|26443.28
10:23:04|26443.3
10:23:05|26442.21
10:23:07|26442.15
10:23:07|26442.22
10:23:08|26441.6
10:23:09|26442.13
10:23:10|26441.79
10:23:12|26441.54
10:23:12|26441.19
10:23:14|26441.5
10:23:14|26441.21
10:23:15|26441.77
10:23:16|26441.36
10:23:17|26440.52
10:23:19|26441.11
10:23:19|26440.77
10:23:20|26441.73
10:23:21|26441.75
10:23:22|26441.06
10:23:23|26441.06
10:23:24|26440.45
10:23:25|26440.76
10:23:27|26440.66
10:23:27|26440.32
10:23:29|26439.05
10:23:30|26438.96
10:23:31|26440.24
10:23:32|26439.44
10:23:34|26439.13
10:23:34|26439.83
10:23:35|26439.84
10:23:36|26439.21
10:23:37|26439.54
10:23:38|26439.82
10:23:39|26439.81
10:23:40|26439.81
10:23:41|26439.29
10:23:42|26439.29
10:23:43|26439.73
10:23:44|26439.7
10:23:45|26439.71
10:23:46|26439.19
10:23:47|26439.13
10:23:48|26439.14
10:23:49|26439.14
10:23:50|26439.59
10:23:51|26439.73
10:23:52|26439.27
10:23:53|26439.07
10:23:54|26439.07
10:23:55|26439.09
10:23:56|26438.71
10:23:57|26439.62
10:23:58|26439.19
10:23:59|26439.22
10:24:01|26439.69
10:24:01|26439.67
10:24:02|26439.67
10:24:03|26439.99
10:24:04|26440.
10:24:05|26440.78
10:24:06|26440.4
10:24:07|26440.41
10:24:08|26440.46
10:24:09|26439.95
10:24:10|26439.95
10:24:11|26439.95
10:24:13|26440.21
10:24:13|26440.17
10:24:15|26439.81
10:24:16|26439.83
10:24:17|26440.27
10:24:18|26440.27
10:24:19|26439.63
10:24:20|26439.64
10:24:20|26440.03
10:24:22|26440.03
10:24:22|26440.
10:24:24|26440.11
10:24:24|26440.53
10:24:25|26440.51
10:24:27|26440.46
10:24:28|26439.63
10:24:29|26439.68
10:24:30|26439.68
10:24:31|26439.68
10:24:33|26439.97
10:24:33|26439.94
10:24:35|26439.41
10:24:36|26439.72
10:24:37|26439.76
10:24:38|26439.76
10:24:39|26440.79
10:24:40|26440.59
10:24:41|26440.14
10:24:41|26440.65
10:24:43|26441.16
10:24:44|26441.16
10:24:45|26441.72
10:24:46|26441.07
10:24:47|26441.29
10:24:48|26441.32
10:24:49|26441.32
10:24:50|26441.44
10:24:51|26441.83
10:24:52|26441.51
10:24:53|26441.88
10:24:54|26441.56
10:24:54|26441.14
10:24:56|26441.55
10:24:57|26441.27
10:24:58|26440.74
10:24:59|26440.34
10:24:59|26441.26
10:25:01|26440.33
10:25:02|26440.7
10:25:03|26440.7
10:25:04|26440.53
10:25:05|26440.53
10:25:05|26440.15
10:25:07|26440.15
10:25:07|26440.5
10:25:09|26440.5
10:25:09|26440.16
10:25:10|26440.16
10:25:11|26440.16
10:25:13|26440.54
10:25:13|26440.19
10:25:15|26440.71
10:25:16|26440.72
10:25:17|26440.19
10:25:18|26440.19
10:25:18|26440.21
10:25:20|26440.59
10:25:21|26440.18
10:25:22|26440.57
10:25:23|26440.22
10:25:24|26440.73
10:25:25|26441.51
10:25:26|26441.72
10:25:27|26441.68
10:25:28|26442.09
10:25:29|26441.73
10:25:31|26441.81
10:25:32|26442.2
10:25:33|26441.8
10:25:33|26441.92
10:25:35|26441.92
10:25:36|26442.15
10:25:36|26442.15
10:25:38|26442.15
10:25:38|26442.1
10:25:39|26442.1
10:25:41|26442.29
10:25:42|26442.32
10:25:43|26442.7
10:25:44|26442.21
10:25:45|26444.98
10:25:46|26445.26
10:25:47|26444.98
10:25:48|26445.2
10:25:49|26445.14
10:25:50|26445.03
10:25:51|26444.84
10:25:52|26444.14
10:25:53|26444.25
10:25:54|26444.23
10:25:55|26444.05
10:25:56|26444.05
10:25:57|26443.12
10:25:58|26442.72
10:25:59|26442.71
10:26:00|26442.73
10:26:01|26442.85
10:26:02|26443.12
10:26:03|26442.84
10:26:04|26442.72
10:26:05|26442.98
10:26:06|26442.95
10:26:07|26443.69
10:26:08|26444.02
10:26:09|26443.84
10:26:11|26443.48
10:26:11|26443.81
10:26:12|26443.68
10:26:13|26444.12
10:26:14|26444.12
10:26:15|26443.79
10:26:16|26444.16
10:26:17|26444.16
10:26:18|26444.2
10:26:19|26443.79
10:26:20|26444.17
10:26:21|26444.01
10:26:22|26444.34
10:26:23|26444.31
10:26:24|26444.58
10:26:25|26444.58
10:26:26|26444.62
10:26:27|26446.78
10:26:28|26446.14
10:26:30|26446.39
10:26:31|26446.23
10:26:32|26445.8
10:26:33|26445.84
10:26:35|26445.83
10:26:35|26445.83
10:26:36|26445.92
10:26:37|26445.27
10:26:39|26445.72
10:26:40|26445.46
10:26:41|26445.52
10:26:41|26445.59
10:26:43|26445.77
10:26:43|26445.86
10:26:45|26445.9
10:26:46|26445.9
10:26:47|26445.9
10:26:48|26446.06
10:26:49|26446.04
10:26:50|26446.44
10:26:51|26446.32
10:26:52|26446.16
10:26:53|26446.16
10:26:54|26447.63
10:26:55|26447.66
10:26:56|26447.61
10:26:57|26448.03
10:26:58|26448.03
10:26:59|26447.7
10:27:00|26448.06
10:27:01|26447.71
10:27:02|26447.92
10:27:03|26447.66
10:27:04|26447.76
10:27:05|26447.76
10:27:07|26447.79
10:27:07|26455.15
10:27:08|26456.86
10:27:10|26457.31
10:27:10|26456.25
10:27:12|26457.56
10:27:13|26457.36
10:27:13|26456.59
10:27:14|26456.83
10:27:15|26457.32
10:27:16|26458.57
10:27:18|26458.87
10:27:18|26460.08
10:27:20|26460.15
10:27:20|26458.
10:27:22|26458.35
10:27:22|26457.71
10:27:23|26457.47
10:27:24|26459.28
10:27:25|26459.28
10:27:26|26458.76
10:27:28|26458.88
10:27:29|26459.51
10:27:29|26460.91
10:27:31|26459.2
10:27:32|26459.2
10:27:33|26459.36
10:27:34|26460.44
10:27:35|26460.07
10:27:36|26460.84
10:27:37|26460.76
10:27:38|26460.02
10:27:39|26460.57
10:27:40|26460.35
10:27:41|26461.24
10:27:42|26460.27
10:27:43|26460.57
10:27:45|26461.35
10:27:45|26461.32
10:27:46|26461.49
10:27:47|26461.26
10:27:48|26460.78
10:27:49|26459.93
10:27:50|26459.89
10:27:51|26459.28
10:27:52|26459.31
10:27:53|26459.76
10:27:54|26457.43
10:27:56|26457.77
10:27:57|26457.74
10:27:57|26457.7
10:27:59|26457.32
10:28:00|26457.88
10:28:01|26457.22
10:28:01|26457.12
10:28:02|26459.62
10:28:04|26459.43
10:28:05|26459.79
10:28:05|26459.78
10:28:07|26459.55
10:28:07|26459.6
10:28:09|26459.52
10:28:10|26459.52
10:28:11|26460.06
10:28:12|26460.08
10:28:13|26461.02
10:28:13|26462.35
10:28:15|26461.11
10:28:16|26460.63
10:28:17|26460.59
10:28:17|26460.58
10:28:19|26459.92
10:28:20|26460.73
10:28:20|26460.76
10:28:21|26460.8
10:28:23|26461.94
10:28:24|26462.05
10:28:25|26461.67
10:28:26|26461.95
10:28:26|26461.9
10:28:28|26462.19
10:28:29|26461.94
10:28:30|26461.98
10:28:32|26461.04
10:28:32|26460.73
10:28:33|26460.54
10:28:35|26461.11
10:28:35|26461.07
10:28:37|26461.94
10:28:38|26461.23
10:28:38|26461.25
10:28:39|26461.24
10:28:40|26460.83
10:28:42|26461.11
10:28:43|26460.54
10:28:43|26460.54
10:28:45|26461.32
10:28:46|26461.31
10:28:46|26460.61
10:28:47|26461.34
10:28:49|26461.41
10:28:50|26461.35
10:28:51|26461.35
10:28:51|26461.47
10:28:53|26461.47
10:28:53|26461.03
10:28:54|26461.59
10:28:56|26462.21
10:28:56|26462.51
10:28:57|26462.45
10:28:58|26462.
10:28:59|26462.15
10:29:01|26462.
10:29:01|26462.42
10:29:03|26461.99
10:29:04|26462.19
10:29:04|26463.49
10:29:06|26463.09
10:29:06|26462.2
10:29:07|26462.35
10:29:09|26462.26
10:29:09|26461.68
10:29:11|26460.64
10:29:11|26461.02
10:29:12|26460.65
10:29:13|26457.11
10:29:15|26453.4
10:29:15|26454.22
10:29:17|26454.28
10:29:17|26454.78
10:29:19|26454.35
10:29:19|26454.68
10:29:20|26454.67
10:29:21|26455.02
10:29:22|26454.96
10:29:23|26455.11
10:29:24|26454.46
10:29:25|26454.46
10:29:26|26455.07
10:29:27|26454.76
10:29:28|26455.12
10:29:30|26455.76
10:29:31|26455.39
10:29:31|26455.86
10:29:33|26455.9
10:29:33|26455.9
10:29:35|26455.9
10:29:37|26455.76
10:29:37|26455.4
10:29:39|26456.18
10:29:40|26456.18
10:29:41|26455.05
10:29:42|26455.05
10:29:42|26455.11
10:29:44|26455.63
10:29:45|26455.37
10:29:45|26455.37
10:29:47|26455.78
10:29:48|26455.33
10:29:49|26454.32
10:29:50|26455.83
10:29:50|26454.41
10:29:52|26455.39
10:29:53|26455.55
10:29:54|26455.55
10:29:55|26455.55
10:29:56|26456.67
10:29:57|26456.15
10:29:58|26456.15
10:29:59|26456.67
10:30:00|26457.21
10:30:01|26455.9
10:30:02|26455.84
10:30:03|26455.33
10:30:05|26455.51
10:30:05|26455.54
10:30:06|26455.5
10:30:08|26455.35
10:30:08|26454.67
10:30:10|26454.67
10:30:10|26454.27
10:30:12|26452.19
10:30:12|26451.65
10:30:14|26452.62
10:30:14|26452.61
10:30:16|26452.22
10:30:16|26453.29
10:30:17|26452.62
10:30:18|26452.46
10:30:20|26453.14
10:30:21|26451.65
10:30:21|26452.24
10:30:23|26452.
10:30:24|26451.68
10:30:25|26452.9
10:30:25|26452.47
10:30:26|26452.44
10:30:27|26451.78
10:30:28|26451.46
10:30:29|26451.48
10:30:30|26451.15
10:30:31|26452.2
10:30:32|26451.34
10:30:34|26451.37
10:30:35|26451.12
10:30:36|26451.62
10:30:37|26451.63
10:30:38|26451.63
10:30:39|26452.29
10:30:40|26451.74
10:30:41|26451.52
10:30:42|26451.93
10:30:43|26451.71
10:30:44|26451.77
10:30:45|26450.92
10:30:46|26450.76
10:30:47|26451.3
10:30:48|26452.02
10:30:49|26451.48
10:30:50|26451.48
10:30:51|26451.66
10:30:52|26451.66
10:30:53|26451.64
10:30:54|26451.6
10:30:55|26451.6
10:30:56|26451.57
10:30:57|26451.57
10:30:58|26451.36
10:30:59|26451.66
10:31:00|26451.61
10:31:01|26451.65
10:31:02|26451.65
10:31:03|26453.11
10:31:04|26452.67
10:31:05|26452.82
10:31:06|26453.45
10:31:07|26453.5
10:31:08|26452.8
10:31:10|26452.09
10:31:10|26452.29
10:31:11|26452.64
10:31:12|26452.6
10:31:13|26452.1
10:31:14|26452.23
10:31:15|26451.52
10:31:16|26451.52
10:31:17|26451.84
10:31:19|26451.77
10:31:20|26452.
10:31:21|26451.79
10:31:21|26451.49
10:31:23|26451.5
10:31:24|26452.08
10:31:24|26452.31
10:31:26|26452.3
10:31:26|26452.62
10:31:28|26452.62
10:31:28|26451.19
10:31:30|26451.76
10:31:31|26451.57
10:31:31|26451.94
10:31:33|26451.99
10:31:34|26452.1
10:31:35|26453.16
10:31:37|26452.26
10:31:37|26452.77
10:31:38|26452.41
10:31:39|26452.71
10:31:41|26452.64
10:31:41|26452.92
10:31:42|26452.92
10:31:43|26452.92
10:31:44|26452.56
10:31:46|26453.72
10:31:46|26454.02
10:31:47|26453.95
10:31:48|26453.15
10:31:50|26453.02
10:31:51|26453.02
10:31:51|26452.62
10:31:52|26452.62
10:31:53|26452.98
10:31:55|26452.98
10:31:56|26452.98
10:31:57|26453.09
10:31:57|26453.09
10:31:59|26453.02
10:32:00|26453.54
10:32:01|26460.08
10:32:01|26459.61
10:32:02|26459.4
10:32:04|26459.42
10:32:04|26459.46
10:32:05|26458.81
10:32:06|26458.81
10:32:08|26458.73
10:32:08|26458.89
10:32:09|26459.42
10:32:11|26459.85
10:32:12|26459.7
10:32:13|26459.83
10:32:14|26460.52
10:32:15|26459.71
10:32:17|26461.09
10:32:17|26460.84
10:32:19|26460.68
10:32:20|26460.06
10:32:21|26460.35
10:32:22|26460.91
10:32:23|26460.51
10:32:24|26460.81
10:32:25|26462.19
10:32:26|26461.81
10:32:27|26461.55
10:32:28|26462.38
10:32:28|26462.2
10:32:30|26462.35
10:32:30|26462.58
10:32:32|26461.95
10:32:32|26464.92
10:32:34|26466.
10:32:35|26464.5
10:32:36|26464.5
10:32:37|26464.95
10:32:39|26465.25
10:32:39|26465.24
10:32:40|26464.98
10:32:41|26464.8
10:32:43|26465.76
10:32:44|26465.58
10:32:44|26465.14
10:32:46|26465.43
10:32:47|26465.72
10:32:47|26465.77
10:32:48|26465.8
10:32:49|26465.65
10:32:51|26465.83
10:32:51|26466.04
10:32:53|26466.15
10:32:53|26465.91
10:32:54|26465.91
10:32:56|26467.07
10:32:56|26467.2
10:32:57|26466.43
10:32:59|26467.02
10:33:00|26466.65
10:33:01|26467.46
10:33:01|26467.81
10:33:03|26466.39
10:33:03|26465.95
10:33:04|26465.13
10:33:06|26463.83
10:33:07|26464.45
10:33:08|26463.84
10:33:09|26464.34
10:33:09|26464.76
10:33:10|26464.15
10:33:11|26464.78
10:33:12|26464.14
10:33:13|26464.59
10:33:15|26464.78
10:33:15|26464.21
10:33:16|26465.06
10:33:18|26465.15
10:33:18|26464.72
10:33:19|26465.34
10:33:20|26464.97
10:33:21|26465.1
10:33:22|26465.56
10:33:24|26466.07
10:33:25|26465.95
10:33:25|26465.95
10:33:26|26465.36
10:33:28|26465.87
10:33:28|26465.78
10:33:29|26466.29
10:33:30|26466.1
10:33:31|26466.11
10:33:32|26466.19
10:33:33|26466.19
10:33:34|26465.84
10:33:36|26466.02
10:33:36|26466.
10:33:38|26466.49
10:33:39|26466.34
10:33:40|26466.77
10:33:41|26466.63
10:33:43|26466.52
10:33:44|26466.78
10:33:45|26467.26
10:33:46|26467.93
10:33:47|26467.64
10:33:48|26467.89
10:33:49|26467.3
10:33:50|26467.51
10:33:51|26467.5
10:33:52|26467.93
10:33:53|26467.53
10:33:54|26467.69
10:33:55|26467.22
10:33:56|26466.51
10:33:57|26466.94
10:33:58|26466.64
10:33:59|26466.25
10:34:00|26466.15
10:34:01|26466.31
10:34:02|26465.72
10:34:03|26465.38
10:34:04|26466.49
10:34:05|26466.3
10:34:06|26466.17
10:34:07|26465.92
10:34:08|26465.92
10:34:09|26465.86
10:34:10|26465.89
10:34:11|26465.9
10:34:12|26466.11
10:34:13|26466.14
10:34:14|26465.77
10:34:15|26465.94
10:34:16|26465.43
10:34:17|26465.9
10:34:18|26465.92
10:34:19|26465.95
10:34:20|26466.62
10:34:21|26466.66
10:34:22|26466.14
10:34:23|26466.
10:34:24|26466.
10:34:25|26466.
10:34:26|26466.43
10:34:27|26466.39
10:34:28|26466.39
10:34:29|26466.39
10:34:30|26466.28
10:34:31|26465.79
10:34:32|26465.25
10:34:33|26465.25
10:34:34|26464.9
10:34:35|26461.62
10:34:36|26461.41
10:34:37|26461.4
10:34:39|26462.24
10:34:39|26462.24
10:34:40|26462.23
10:34:41|26462.47
10:34:42|26462.47
10:34:43|26462.27
10:34:44|26463.14
10:34:46|26462.62
10:34:46|26463.05
10:34:47|26463.25
10:34:48|26463.51
10:34:49|26464.28
10:34:51|26463.53
10:34:52|26463.53
10:34:53|26463.61
10:34:53|26464.47
10:34:54|26465.18
10:34:55|26466.04
10:34:57|26465.53
10:34:57|26465.13
10:34:58|26465.77
10:35:00|26465.77
10:35:01|26466.02
10:35:02|26465.64
10:35:03|26466.24
10:35:04|26466.04
10:35:05|26466.27
10:35:06|26466.08
10:35:07|26465.54
10:35:08|26466.
10:35:09|26465.99
10:35:10|26465.96
10:35:11|26469.95
10:35:12|26469.35
10:35:12|26468.05
10:35:13|26468.48
10:35:14|26468.49
10:35:16|26469.14
10:35:17|26469.28
10:35:17|26468.22
10:35:19|26468.97
10:35:20|26468.08
10:35:21|26467.11
10:35:22|26466.66
10:35:22|26466.66
10:35:24|26466.86
10:35:25|26467.34
10:35:25|26466.96
10:35:27|26466.96
10:35:28|26467.78
10:35:29|26467.78
10:35:30|26468.08
10:35:31|26468.81
10:35:32|26468.81
10:35:33|26468.22
10:35:34|26468.3
10:35:35|26468.3
10:35:36|26468.3
10:35:37|26468.86
10:35:38|26469.76
10:35:40|26468.85
10:35:41|26469.25
10:35:41|26469.25
10:35:42|26468.4
10:35:44|26469.17
10:35:45|26468.57
10:35:46|26468.61
10:35:47|26468.66
10:35:49|26469.22
10:35:49|26469.22
10:35:50|26467.8
10:35:51|26467.91
10:35:52|26467.48
10:35:53|26468.11
10:35:54|26467.59
10:35:55|26469.39
10:35:57|26468.45
10:35:58|26468.13
10:35:59|26469.42
10:36:00|26468.52
10:36:01|26467.58
10:36:02|26467.58
10:36:02|26468.6
10:36:04|26469.37
10:36:05|26467.93
10:36:06|26468.99
10:36:07|26468.55
10:36:08|26465.52
10:36:09|26467.32
10:36:09|26467.87
10:36:11|26470.39
10:36:12|26470.84
10:36:12|26472.17
10:36:14|26473.02
10:36:15|26473.71
10:36:16|26474.3
10:36:17|26473.92
10:36:18|26474.39
10:36:19|26474.73
10:36:20|26475.1
10:36:21|26475.13
10:36:22|26475.13
10:36:23|26475.28
10:36:24|26476.28
10:36:25|26474.67
10:36:26|26477.7
10:36:27|26478.43
10:36:28|26478.47
10:36:29|26478.87
10:36:29|26478.44
10:36:31|26476.82
10:36:32|26477.84
10:36:32|26477.53
10:36:34|26477.65
10:36:35|26478.54
10:36:35|26478.86
10:36:37|26479.09
10:36:38|26480.
10:36:39|26480.
10:36:40|26481.
10:36:42|26479.09
10:36:43|26479.7
10:36:44|26481.14
10:36:45|26482.41
10:36:46|26481.59
10:36:47|26481.56
10:36:48|26481.31
10:36:49|26481.12
10:36:49|26482.41
10:36:51|26481.53
10:36:52|26482.39
10:36:53|26481.35
10:36:54|26482.41
10:36:55|26481.51
10:36:56|26482.39
10:36:56|26482.24
10:36:58|26481.79
10:36:59|26481.62
10:37:00|26482.45
10:37:01|26482.45
10:37:02|26482.06
10:37:03|26484.99
10:37:04|26486.
10:37:05|26486.32
10:37:07|26486.75
10:37:07|26486.74
10:37:08|26486.2
10:37:09|26486.09
10:37:10|26485.98
10:37:11|26485.45
10:37:12|26485.8
10:37:13|26486.41
10:37:15|26486.44
10:37:15|26485.73
10:37:16|26486.02
10:37:17|26485.41
10:37:18|26485.15
10:37:19|26486.73
10:37:21|26486.58
10:37:21|26487.01
10:37:22|26486.8
10:37:24|26487.02
10:37:24|26485.95
10:37:26|26485.88
10:37:26|26486.21
10:37:27|26486.21
10:37:28|26486.27
10:37:29|26488.26
10:37:31|26491.09
10:37:31|26490.68
10:37:32|26491.74
10:37:33|26491.06
10:37:34|26486.
10:37:36|26484.23
10:37:36|26485.3
10:37:38|26485.62
10:37:39|26486.16
10:37:40|26486.77
10:37:41|26486.23
10:37:42|26486.98
10:37:44|26486.53
10:37:44|26485.42
10:37:45|26486.17
10:37:46|26485.73
10:37:47|26486.99
10:37:48|26486.65
10:37:49|26487.82
10:37:50|26487.79
10:37:51|26487.42
10:37:52|26487.93
10:37:53|26487.91
10:37:54|26487.34
10:37:55|26486.62
10:37:56|26486.57
10:37:57|26485.79
10:37:58|26484.81
10:37:59|26484.98
10:38:00|26485.39
10:38:01|26485.52
10:38:02|26485.52
10:38:03|26485.12
10:38:04|26485.01
10:38:05|26485.78
10:38:06|26485.03
10:38:07|26485.4
10:38:08|26485.37
10:38:09|26485.01
10:38:10|26485.35
10:38:11|26485.39
10:38:12|26485.21
10:38:13|26485.19
10:38:14|26485.23
10:38:15|26485.36
10:38:16|26485.02
10:38:17|26485.07
10:38:18|26485.33
10:38:19|26485.51
10:38:20|26486.35
10:38:21|26486.79
10:38:22|26486.3
10:38:23|26489.61
10:38:24|26489.38
10:38:25|26489.
10:38:26|26493.92
10:38:27|26493.79
10:38:28|26494.43
10:38:29|26494.
10:38:30|26493.78
10:38:31|26494.2
10:38:32|26495.3
10:38:33|26494.58
10:38:34|26494.72
10:38:36|26494.38
10:38:36|26494.03
10:38:37|26494.21
10:38:38|26493.48
10:38:39|26493.59
10:38:41|26493.66
10:38:42|26491.11
10:38:43|26490.77
10:38:44|26488.45
10:38:46|26487.
10:38:47|26487.13
10:38:48|26486.02
10:38:49|26483.37
10:38:50|26482.79
10:38:51|26484.13
10:38:52|26485.42
10:38:53|26484.87
10:38:54|26487.11
10:38:54|26487.27
10:38:56|26486.35
10:38:57|26487.
10:38:58|26485.85
10:38:59|26485.61
10:38:59|26485.66
10:39:01|26486.18
10:39:02|26484.19
10:39:03|26483.98
10:39:04|26483.27
10:39:05|26482.84
10:39:05|26484.12
10:39:07|26483.36
10:39:08|26483.31
10:39:09|26479.19
10:39:10|26477.15
10:39:11|26477.95
10:39:12|26477.91
10:39:13|26477.9
10:39:14|26477.04
10:39:15|26477.02
10:39:16|26477.9
10:39:17|26476.2
10:39:18|26475.48
10:39:19|26474.57
10:39:20|26475.35
10:39:21|26475.68
10:39:22|26474.56
10:39:22|26475.85
10:39:24|26475.59
10:39:25|26476.
10:39:25|26475.73
10:39:27|26475.61
10:39:28|26475.04
10:39:28|26475.55
10:39:30|26475.18
10:39:31|26475.14
10:39:32|26474.89
10:39:33|26475.17
10:39:34|26474.24
10:39:34|26474.78
10:39:36|26475.14
10:39:37|26475.14
10:39:38|26475.04
10:39:38|26474.5
10:39:40|26474.56
10:39:40|26474.56
10:39:42|26475.74
10:39:42|26474.89
10:39:44|26477.62
10:39:45|26477.74
10:39:46|26477.11
10:39:46|26476.99
10:39:48|26477.79
10:39:49|26478.35
10:39:49|26478.63
10:39:51|26478.9
10:39:52|26477.92
10:39:53|26479.04
10:39:54|26478.85
10:39:55|26478.8
10:39:56|26478.8
10:39:57|26479.88
10:39:58|26479.86
10:39:59|26479.41
10:40:00|26479.66
10:40:02|26479.03
10:40:02|26477.47
10:40:03|26478.47
10:40:04|26477.09
10:40:06|26477.24
10:40:07|26476.77
10:40:07|26476.76
10:40:08|26475.58
10:40:10|26476.48
10:40:10|26476.13
10:40:12|26475.82
10:40:12|26476.48
10:40:14|26476.48
10:40:15|26476.48
10:40:16|26476.57
10:40:17|26476.58
10:40:18|26476.58
10:40:19|26476.15
10:40:20|26476.15
10:40:21|26475.95
10:40:22|26476.82
10:40:22|26476.38
10:40:23|26476.06
10:40:24|26476.87
10:40:26|26476.41
10:40:26|26476.17
10:40:28|26476.73
10:40:29|26477.09
10:40:30|26477.1
10:40:31|26476.97
10:40:32|26476.32
10:40:33|26476.33
10:40:33|26475.58
10:40:35|26475.89
10:40:36|26475.89
10:40:36|26475.9
10:40:38|26475.54
10:40:39|26475.76
10:40:39|26476.39
10:40:41|26475.94
10:40:42|26476.31
10:40:43|26476.29
10:40:45|26476.32
10:40:46|26476.32
10:40:46|26476.37
10:40:48|26476.82
10:40:49|26476.7
10:40:50|26476.7
10:40:51|26476.32
10:40:52|26476.33
10:40:53|26476.33
10:40:54|26476.55
10:40:55|26476.37
10:40:56|26476.37
10:40:57|26476.37
10:40:58|26476.16
10:40:59|26476.7
10:41:00|26476.63
10:41:01|26475.97
10:41:03|26476.31
10:41:03|26476.45
10:41:04|26475.81
10:41:05|26475.94
10:41:06|26475.86
10:41:07|26475.86
10:41:08|26476.28
10:41:09|26476.28
10:41:11|26476.
10:41:12|26476.27
10:41:12|26475.96
10:41:13|26476.47
10:41:14|26476.48
10:41:15|26476.48
10:41:17|26476.43
10:41:17|26476.91
10:41:18|26476.91
10:41:20|26477.09
10:41:20|26477.09
10:41:21|26477.14
10:41:23|26477.14
10:41:24|26477.19
10:41:24|26477.27
10:41:25|26477.27
10:41:26|26477.29
10:41:27|26477.53
10:41:28|26477.58
10:41:29|26477.75
10:41:31|26479.04
10:41:31|26484.5
10:41:33|26485.42
10:41:33|26485.33
10:41:34|26484.99
10:41:35|26485.23
10:41:36|26484.67
10:41:37|26484.57
10:41:38|26484.56
10:41:39|26484.37
10:41:40|26484.4
10:41:41|26484.87
10:41:42|26484.88
10:41:44|26484.86
10:41:45|26485.08
10:41:46|26485.69
10:41:47|26485.92
10:41:48|26485.16
10:41:49|26485.13
10:41:50|26485.06
10:41:51|26486.32
10:41:52|26486.02
10:41:53|26486.66
10:41:54|26485.96
10:41:55|26486.26
10:41:56|26485.91
10:41:58|26486.55
10:41:58|26486.55
10:41:59|26484.91
10:42:00|26484.04
10:42:01|26484.89
10:42:02|26484.63
10:42:03|26484.12
10:42:04|26484.56
10:42:06|26484.56
10:42:07|26483.73
10:42:07|26484.49
10:42:09|26484.47
10:42:09|26484.46
10:42:10|26484.77
10:42:11|26484.08
10:42:13|26484.8
10:42:13|26484.97
10:42:14|26484.74
10:42:15|26484.76
10:42:17|26485.25
10:42:17|26485.3
10:42:19|26485.06
10:42:19|26485.22
10:42:21|26484.95
10:42:21|26485.78
10:42:22|26485.73
10:42:23|26485.2
10:42:25|26484.27
10:42:25|26484.85
10:42:27|26484.85
10:42:28|26484.42
10:42:28|26485.08
10:42:29|26484.58
10:42:30|26485.04
10:42:31|26484.65
10:42:32|26484.66
10:42:33|26484.66
10:42:34|26485.
10:42:36|26485.
10:42:36|26484.92
10:42:38|26484.95
10:42:38|26484.25
10:42:39|26484.76
10:42:40|26484.61
10:42:42|26484.63
10:42:42|26484.6
10:42:43|26484.27
10:42:44|26486.7
10:42:46|26485.72
10:42:47|26485.7
10:42:48|26485.27
10:42:49|26485.41
10:42:51|26486.35
10:42:51|26484.95
10:42:52|26484.13
10:42:53|26484.68
10:42:54|26485.11
10:42:55|26483.92
10:42:56|26484.05
10:42:57|26484.97
10:42:59|26484.9
10:43:00|26483.6
10:43:01|26483.59
10:43:02|26481.69
10:43:02|26479.4
10:43:03|26478.63
10:43:05|26479.14
10:43:06|26479.14
10:43:07|26477.75
10:43:08|26477.92
10:43:09|26478.37
10:43:10|26478.54
10:43:10|26478.82
10:43:11|26479.33
10:43:13|26479.76
10:43:14|26479.14
10:43:16|26479.21
10:43:16|26479.26
10:43:18|26479.62
10:43:18|26479.27
10:43:20|26480.25
10:43:21|26480.57
10:43:22|26480.57
10:43:23|26478.99
10:43:23|26479.36
10:43:25|26479.38
10:43:26|26479.75
10:43:27|26479.74
10:43:28|26479.73
10:43:29|26479.19
10:43:30|26479.14
10:43:30|26478.7
10:43:31|26479.39
10:43:33|26479.4
10:43:33|26479.76
10:43:35|26479.76
10:43:35|26479.76
10:43:37|26479.75
10:43:38|26478.54
10:43:38|26479.71
10:43:40|26479.71
10:43:41|26478.71
10:43:42|26479.63
10:43:43|26479.57
10:43:44|26479.11
10:43:44|26479.33
10:43:46|26479.27
10:43:47|26478.88
10:43:48|26478.88
10:43:49|26478.75
10:43:50|26478.84
10:43:51|26478.47
10:43:52|26478.26
10:43:53|26478.36
10:43:54|26478.73
10:43:55|26478.73
10:43:56|26478.5
10:43:57|26478.52
10:43:58|26478.51
10:43:59|26478.31
10:44:00|26478.35
10:44:01|26478.71
10:44:02|26478.55
10:44:03|26478.37
10:44:04|26477.37
10:44:05|26477.91
10:44:06|26477.5
10:44:07|26478.27
10:44:08|26478.42
10:44:09|26478.45
10:44:10|26478.45
10:44:11|26478.12
10:44:12|26478.03
10:44:13|26478.15
10:44:14|26478.38
10:44:15|26478.38
10:44:16|26477.99
10:44:17|26477.99
10:44:18|26477.68
10:44:19|26477.92
10:44:20|26478.83
10:44:21|26478.82
10:44:22|26478.22
10:44:23|26478.24
10:44:24|26478.24
10:44:25|26478.7
10:44:26|26478.35
10:44:27|26478.65
10:44:28|26478.38
10:44:29|26478.67
10:44:30|26478.7
10:44:31|26478.7
10:44:32|26478.3
10:44:33|26478.3
10:44:34|26477.72
10:44:35|26477.24
10:44:36|26477.85
10:44:37|26477.79
10:44:38|26477.79
10:44:39|26477.94
10:44:40|26477.64
10:44:41|26477.04
10:44:42|26474.34
10:44:43|26475.75
10:44:45|26475.51
10:44:45|26475.37
10:44:46|26476.04
10:44:48|26480.39
10:44:49|26480.91
10:44:50|26481.18
10:44:51|26480.39
10:44:52|26481.22
10:44:53|26480.63
10:44:54|26481.54
10:44:54|26481.32
10:44:56|26479.58
10:44:56|26477.68
10:44:58|26478.09
10:44:59|26478.19
10:45:00|26478.23
10:45:01|26478.19
10:45:02|26477.47
10:45:02|26477.28
10:45:04|26477.12
10:45:04|26477.1
10:45:06|26477.12
10:45:06|26477.1
10:45:08|26474.66
10:45:09|26474.16
10:45:09|26474.75
10:45:10|26474.78
10:45:11|26474.29
10:45:12|26474.01
10:45:13|26473.75
10:45:14|26473.43
10:45:16|26473.36
10:45:16|26473.37
10:45:17|26473.96
10:45:18|26473.54
10:45:19|26473.9
10:45:21|26473.44
10:45:21|26473.49
10:45:23|26473.85
10:45:24|26473.83
10:45:25|26474.1
10:45:26|26474.34
10:45:27|26474.62
10:45:28|26474.54
10:45:29|26475.09
10:45:29|26474.6
10:45:31|26475.11
10:45:32|26474.49
10:45:33|26474.5
10:45:34|26474.57
10:45:35|26474.7
10:45:36|26474.57
10:45:37|26474.7
10:45:38|26474.82
10:45:39|26475.09
10:45:40|26474.88
10:45:41|26475.
10:45:42|26475.29
10:45:43|26474.68
10:45:44|26474.97
10:45:45|26474.59
10:45:46|26474.68
10:45:47|26475.1
10:45:49|26475.16
10:45:49|26475.21
10:45:51|26475.32
10:45:52|26475.23
10:45:53|26475.23
10:45:54|26475.55
10:45:54|26475.55
10:45:55|26475.54
10:45:57|26475.28
10:45:58|26475.27
10:45:58|26475.27
10:46:00|26474.88
10:46:01|26475.16
10:46:02|26475.53
10:46:03|26474.67
10:46:04|26474.16
10:46:04|26474.43
10:46:06|26474.88
10:46:07|26474.88
10:46:08|26474.49
10:46:09|26474.85
10:46:10|26474.85
10:46:11|26474.87
10:46:11|26474.84
10:46:13|26474.85
10:46:14|26474.73
10:46:15|26474.86
10:46:16|26474.24
10:46:17|26474.65
10:46:18|26475.03
10:46:19|26474.66
10:46:20|26474.87
10:46:21|26475.05
10:46:22|26474.88
10:46:23|26474.58
10:46:24|26474.57
10:46:25|26474.16
10:46:26|26474.52
10:46:27|26474.18
10:46:28|26474.13
10:46:29|26474.5
10:46:30|26474.66
10:46:31|26474.22
10:46:32|26474.26
10:46:33|26475.06
10:46:34|26475.06
10:46:35|26474.72
10:46:36|26474.94
10:46:37|26474.88
10:46:38|26475.33
10:46:39|26475.08
10:46:40|26475.36
10:46:41|26475.13
10:46:42|26475.43
10:46:43|26474.68
10:46:44|26475.36
10:46:45|26475.15
10:46:46|26475.33
10:46:47|26475.55
10:46:48|26475.38
10:46:49|26474.72
10:46:51|26474.68
10:46:52|26474.79
10:46:53|26474.56
10:46:54|26474.56
10:46:56|26474.58
10:46:57|26475.03
10:46:57|26474.57
10:46:59|26475.01
10:46:59|26474.94
10:47:00|26474.68
10:47:02|26474.72
10:47:03|26474.71
10:47:04|26474.74
10:47:04|26474.62
10:47:06|26474.89
10:47:07|26474.29
10:47:08|26475.33
10:47:09|26474.5
10:47:10|26474.51
10:47:11|26474.47
10:47:12|26474.45
10:47:13|26474.63
10:47:14|26474.99
10:47:15|26475.11
10:47:16|26473.85
10:47:18|26473.69
10:47:18|26473.73
10:47:19|26474.2
10:47:20|26474.2
10:47:21|26473.23
10:47:22|26473.72
10:47:23|26473.7
10:47:24|26473.7
10:47:25|26473.66
10:47:26|26473.27
10:47:27|26473.84
10:47:28|26474.44
10:47:29|26474.14
10:47:30|26474.03
10:47:31|26474.59
10:47:32|26474.07
10:47:33|26474.65
10:47:34|26474.23
10:47:35|26474.2
10:47:36|26474.28
10:47:37|26474.15
10:47:38|26474.43
10:47:39|26474.41
10:47:40|26474.41
10:47:41|26474.15
10:47:42|26473.62
10:47:43|26474.1
10:47:44|26474.1
10:47:45|26474.7
10:47:46|26474.17
10:47:47|26474.31
10:47:48|26474.16
10:47:49|26474.58
10:47:51|26474.72
10:47:52|26474.89
10:47:53|26474.65
10:47:54|26474.65
10:47:54|26474.3
10:47:56|26474.63
10:47:57|26474.85
10:47:58|26474.24
10:47:59|26474.22
10:48:00|26474.
10:48:00|26473.73
10:48:02|26474.48
10:48:03|26474.48
10:48:05|26474.31
10:48:05|26474.16
10:48:06|26474.03
10:48:08|26474.04
10:48:08|26474.04
10:48:10|26474.23
10:48:10|26474.23
10:48:12|26473.91
10:48:13|26473.6
10:48:13|26473.62
10:48:15|26473.61
10:48:16|26473.77
10:48:16|26473.75
10:48:17|26473.44
10:48:18|26473.79
10:48:19|26473.91
10:48:20|26473.51
10:48:21|26473.56
10:48:22|26472.84
10:48:23|26472.8
10:48:24|26468.95
10:48:25|26468.59
10:48:26|26469.07
10:48:27|26469.38
10:48:29|26469.56
10:48:30|26468.89
10:48:30|26469.54
10:48:32|26469.63
10:48:32|26468.79
10:48:33|26469.09
10:48:35|26468.6
10:48:35|26469.04
10:48:36|26468.99
10:48:37|26468.59
10:48:38|26468.99
10:48:39|26468.57
10:48:40|26468.82
10:48:41|26468.47
10:48:42|26468.47
10:48:43|26469.08
10:48:45|26468.42
10:48:45|26469.07
10:48:47|26468.77
10:48:47|26468.73
10:48:48|26468.75
10:48:49|26468.67
10:48:51|26468.07
10:48:52|26468.19
10:48:52|26468.09
10:48:54|26468.09
10:48:55|26468.78
10:48:56|26468.74
10:48:57|26467.95
10:48:58|26468.64
10:48:59|26467.95
10:49:00|26468.
10:49:01|26467.73
10:49:02|26467.38
10:49:03|26467.07
10:49:04|26466.44
10:49:05|26467.76
10:49:06|26467.29
10:49:07|26467.15
10:49:08|26467.12
10:49:09|26467.1
10:49:10|26467.11
10:49:12|26466.65
10:49:12|26466.94
10:49:13|26467.71
10:49:14|26467.11
10:49:15|26467.57
10:49:16|26467.79
10:49:17|26466.2
10:49:18|26466.38
10:49:19|26465.68
10:49:20|26466.3
10:49:21|26466.12
10:49:22|26466.03
10:49:23|26465.86
10:49:24|26465.82
10:49:25|26465.82
10:49:26|26465.8
10:49:28|26465.75
10:49:28|26465.77
10:49:30|26464.35
10:49:30|26465.08
10:49:32|26465.08
10:49:32|26465.09
10:49:33|26464.6
10:49:34|26465.11
10:49:35|26464.81
10:49:37|26466.94
10:49:38|26466.92
10:49:38|26466.92
10:49:39|26466.92
10:49:40|26466.9
10:49:42|26466.9
10:49:42|26466.86
10:49:43|26466.76
10:49:44|26466.9
10:49:45|26466.87
10:49:46|26465.89
10:49:47|26465.71
10:49:48|26465.71
10:49:49|26466.44
10:49:50|26466.44
10:49:52|26466.25
10:49:53|26465.68
10:49:55|26466.29
10:49:56|26466.24
10:49:56|26465.96
10:49:57|26466.06
10:49:59|26465.88
10:50:00|26466.06
10:50:01|26465.87
10:50:02|26465.66
10:50:03|26465.81
10:50:04|26465.48
10:50:05|26466.1
10:50:06|26466.39
10:50:06|26466.4
10:50:08|26466.4
10:50:09|26466.4
10:50:10|26466.4
10:50:11|26466.4
10:50:12|26466.4
10:50:13|26466.4
10:50:15|26466.4
10:50:16|26466.26
10:50:16|26465.81
10:50:17|26465.5
10:50:18|26466.06
10:50:19|26466.06
10:50:21|26465.87
10:50:21|26465.87
10:50:22|26465.89
10:50:23|26465.89
10:50:24|26465.89
10:50:25|26466.42
10:50:27|26466.92
10:50:28|26466.32
10:50:28|26466.3
10:50:29|26466.92
10:50:30|26466.89
10:50:32|26466.89
10:50:32|26466.92
10:50:33|26466.99
10:50:34|26466.34
10:50:36|26466.34
10:50:36|26466.94
10:50:37|26466.55
10:50:38|26470.
10:50:39|26468.85
10:50:41|26469.29
10:50:41|26468.85
10:50:43|26468.51
10:50:44|26469.16
10:50:44|26468.64
10:50:45|26468.65
10:50:47|26469.13
10:50:47|26469.13
10:50:48|26469.13
10:50:50|26468.54
10:50:50|26468.25
10:50:51|26467.52
10:50:52|26467.78
10:50:54|26467.74
10:50:56|26467.62
10:50:56|26467.2
10:50:58|26467.48
10:50:59|26467.28
10:51:00|26468.27
10:51:01|26467.3
10:51:02|26467.58
10:51:03|26467.66
10:51:04|26468.02
10:51:06|26468.16
10:51:07|26467.89
10:51:07|26467.82
10:51:08|26468.03
10:51:10|26468.
10:51:11|26468.07
10:51:12|26468.08
10:51:12|26467.91
10:51:13|26467.39
10:51:14|26466.9
10:51:16|26467.2
10:51:16|26466.07
10:51:18|26465.73
10:51:19|26465.51
10:51:20|26465.54
10:51:21|26465.64
10:51:22|26465.84
10:51:22|26466.11
10:51:24|26466.54
10:51:25|26466.15
10:51:26|26466.15
10:51:27|26466.17
10:51:28|26465.76
10:51:29|26465.58
10:51:30|26465.16
10:51:31|26465.34
10:51:32|26465.72
10:51:33|26466.28
10:51:34|26466.39
10:51:35|26466.28
10:51:36|26466.5
10:51:36|26465.59
10:51:38|26466.03
10:51:38|26466.07
10:51:40|26466.09
10:51:41|26466.17
10:51:42|26466.32
10:51:43|26465.97
10:51:44|26466.
10:51:45|26465.72
10:51:45|26465.7
10:51:47|26466.11
10:51:47|26465.44
10:51:48|26465.77
10:51:50|26465.75
10:51:51|26465.74
10:51:52|26465.74
10:51:53|26465.86
10:51:54|26464.93
10:51:55|26465.32
10:51:56|26463.69
10:51:58|26464.78
10:51:58|26464.73
10:52:00|26465.21
10:52:00|26464.25
10:52:02|26464.75
10:52:03|26464.75
10:52:04|26464.55
10:52:05|26464.44
10:52:06|26464.46
10:52:06|26463.84
10:52:08|26464.03
10:52:09|26464.03
10:52:09|26464.01
10:52:10|26464.22
10:52:12|26464.27
10:52:13|26463.51
10:52:13|26464.12
10:52:15|26464.22
10:52:16|26464.35
10:52:16|26463.72
10:52:17|26463.4
10:52:18|26463.7
10:52:19|26464.23
10:52:21|26464.22
10:52:21|26464.5
10:52:23|26464.49
10:52:23|26464.23
10:52:24|26464.35
10:52:25|26464.36
10:52:26|26464.78
10:52:28|26464.91
10:52:28|26464.49
10:52:30|26464.31
10:52:30|26464.35
10:52:31|26463.21
10:52:32|26463.53
10:52:33|26463.74
10:52:34|26464.4
10:52:36|26464.31
10:52:36|26464.43
10:52:38|26464.63
10:52:39|26464.63
10:52:40|26464.59
10:52:41|26464.27
10:52:41|26464.78
10:52:42|26464.78
10:52:43|26464.29
10:52:45|26464.49
10:52:45|26464.75
10:52:47|26464.71
10:52:47|26464.52
10:52:48|26464.33
10:52:49|26464.33
10:52:50|26464.27
10:52:51|26464.13
10:52:53|26464.71
10:52:53|26463.43
10:52:55|26464.14
10:52:56|26463.9
10:52:58|26462.84
10:52:58|26463.48
10:52:59|26463.19
10:53:00|26462.83
10:53:02|26462.8
10:53:02|26462.83
10:53:04|26461.44
10:53:04|26459.64
10:53:06|26459.89
10:53:07|26460.05
10:53:08|26460.02
10:53:09|26459.92
10:53:09|26459.62
10:53:10|26459.51
10:53:12|26459.42
10:53:12|26459.47
10:53:14|26459.46
10:53:14|26459.11
10:53:16|26458.38
10:53:17|26458.24
10:53:17|26459.
10:53:18|26458.49
10:53:19|26458.51
10:53:20|26458.39
10:53:22|26457.98
10:53:22|26458.63
10:53:23|26458.08
10:53:25|26458.08
10:53:26|26458.6
10:53:26|26460.26
10:53:28|26460.26
10:53:29|26460.04
10:53:30|26460.04
10:53:30|26459.32
10:53:32|26459.77
10:53:32|26459.09
10:53:34|26459.61
10:53:34|26459.6
10:53:35|26458.98
10:53:36|26458.98
10:53:37|26458.9
10:53:39|26459.54
10:53:40|26458.33
10:53:40|26458.36
10:53:42|26458.75
10:53:43|26458.02
10:53:43|26458.58
10:53:44|26458.6
10:53:45|26458.19
10:53:46|26458.21
10:53:48|26458.19
10:53:48|26458.15
10:53:50|26458.01
10:53:51|26458.01
10:53:52|26457.99
10:53:52|26457.99
10:53:54|26458.33
10:53:55|26459.59
10:53:56|26463.26
10:53:57|26463.7
10:53:59|26463.92
10:54:00|26463.05
10:54:01|26462.8
10:54:02|26462.6
10:54:03|26462.93
10:54:04|26461.33
10:54:05|26460.97
10:54:06|26461.32
10:54:07|26460.76
10:54:08|26461.26
10:54:09|26461.08
10:54:10|26461.07
10:54:11|26461.08
10:54:12|26461.21
10:54:13|26460.99
10:54:14|26458.76
10:54:15|26458.24
10:54:16|26458.37
10:54:17|26458.24
10:54:18|26458.41
10:54:19|26458.41
10:54:20|26458.33
10:54:21|26458.29
10:54:22|26458.24
10:54:23|26457.73
10:54:24|26457.53
10:54:25|26458.38
10:54:27|26458.19
10:54:27|26458.19
10:54:29|26458.12
10:54:29|26458.19
10:54:31|26458.45
10:54:32|26458.94
10:54:32|26458.93
10:54:33|26458.33
10:54:34|26458.36
10:54:35|26458.36
10:54:37|26458.91
10:54:37|26458.9
10:54:38|26458.48
10:54:39|26458.49
10:54:40|26458.53
10:54:41|26459.29
10:54:43|26458.63
10:54:43|26458.25
10:54:44|26458.31
10:54:45|26457.95
10:54:46|26458.33
10:54:47|26458.11
10:54:49|26458.02
10:54:50|26458.17
10:54:50|26458.17
10:54:51|26458.23
10:54:52|26457.6
10:54:53|26457.79
10:54:54|26457.79
10:54:55|26457.76
10:54:56|26457.82
10:54:58|26457.45
10:54:59|26457.44
10:55:00|26457.69
10:55:01|26457.31
10:55:02|26456.71
10:55:04|26457.45
10:55:05|26456.97
10:55:06|26457.9
10:55:07|26457.66
10:55:08|26456.74
10:55:09|26457.64
10:55:10|26457.22
10:55:11|26457.22
10:55:12|26457.69
10:55:13|26457.63
10:55:14|26457.48
10:55:15|26457.9
10:55:16|26457.86
10:55:17|26457.84
10:55:17|26457.8
10:55:19|26457.78
10:55:20|26457.78
10:55:20|26458.47
10:55:22|26458.29
10:55:23|26458.47
10:55:24|26458.16
10:55:25|26457.9
10:55:26|26457.88
10:55:27|26459.19
10:55:28|26459.21
10:55:29|26458.27
10:55:30|26457.93
10:55:31|26458.32
10:55:32|26458.34
10:55:33|26458.4
10:55:34|26458.73
10:55:35|26458.43
10:55:36|26458.65
10:55:37|26458.68
10:55:38|26458.83
10:55:39|26458.47
10:55:40|26458.47
10:55:41|26458.84
10:55:42|26458.37
10:55:43|26459.11
10:55:44|26457.79
10:55:45|26457.58
10:55:46|26458.19
10:55:47|26457.54
10:55:48|26458.09
10:55:49|26458.08
10:55:50|26458.05
10:55:51|26457.96
10:55:52|26457.55
10:55:53|26457.55
10:55:54|26457.98
10:55:55|26457.74
10:55:56|26457.36
10:55:57|26457.89
10:55:58|26457.52
10:56:00|26457.5
10:56:00|26457.8
10:56:01|26457.15
10:56:02|26457.56
10:56:03|26457.16
10:56:04|26457.08
10:56:06|26457.37
10:56:07|26457.21
10:56:08|26457.21
10:56:09|26457.29
10:56:10|26457.29
10:56:11|26457.66
10:56:13|26457.12
10:56:14|26457.88
10:56:15|26457.95
10:56:17|26457.42
10:56:17|26457.62
10:56:18|26457.8
10:56:19|26457.8
10:56:20|26457.77
10:56:21|26457.42
10:56:22|26457.35
10:56:23|26457.73
10:56:24|26457.12
10:56:25|26457.11
10:56:26|26456.92
10:56:27|26456.92
10:56:28|26456.92
10:56:30|26456.75
10:56:30|26456.75
10:56:31|26456.74
10:56:32|26455.32
10:56:33|26455.94
10:56:34|26455.84
10:56:35|26456.25
10:56:36|26456.53
10:56:37|26456.33
10:56:38|26456.03
10:56:39|26456.39
10:56:40|26455.96
10:56:41|26456.55
10:56:42|26456.81
10:56:43|26456.39
10:56:44|26456.81
10:56:45|26456.94
10:56:46|26456.38
10:56:47|26456.38
10:56:48|26456.73
10:56:49|26457.2
10:56:50|26456.63
10:56:51|26456.8
10:56:52|26456.8
10:56:53|26456.58
10:56:54|26456.7
10:56:55|26456.72
10:56:56|26456.78
10:56:57|26456.25
10:56:58|26456.62
10:57:00|26456.71
10:57:01|26456.34
10:57:03|26456.59
10:57:03|26459.11
10:57:04|26457.48
10:57:05|26457.18
10:57:06|26456.51
10:57:07|26456.79
10:57:08|26456.89
10:57:09|26457.06
10:57:10|26456.72
10:57:11|26457.17
10:57:12|26456.82
10:57:14|26456.92
10:57:14|26456.79
10:57:15|26457.
10:57:16|26456.97
10:57:17|26456.97
10:57:19|26456.37
10:57:20|26456.82
10:57:21|26456.83
10:57:22|26457.56
10:57:23|26457.55
10:57:24|26457.54
10:57:24|26457.53
10:57:25|26457.26
10:57:27|26457.24
10:57:28|26457.88
10:57:29|26457.62
10:57:30|26457.04
10:57:31|26457.13
10:57:32|26456.63
10:57:33|26456.52
10:57:33|26457.
10:57:35|26457.
10:57:36|26456.97
10:57:37|26456.6
10:57:38|26456.67
10:57:39|26456.67
10:57:40|26457.62
10:57:41|26457.07
10:57:42|26456.85
10:57:43|26456.76
10:57:44|26456.76
10:57:44|26457.29
10:57:46|26457.25
10:57:47|26456.78
10:57:48|26456.78
10:57:49|26457.32
10:57:50|26456.75
10:57:51|26457.2
10:57:51|26457.17
10:57:52|26456.66
10:57:54|26456.66
10:57:55|26457.18
10:57:55|26457.55
10:57:57|26457.23
10:57:58|26458.
10:57:59|26457.39
10:57:59|26457.41
10:58:01|26457.1
10:58:02|26457.58
10:58:04|26457.01
10:58:05|26457.83
10:58:06|26457.83
10:58:07|26457.7
10:58:08|26457.92
10:58:09|26457.92
10:58:10|26457.92
10:58:11|26457.93
10:58:12|26457.93
10:58:13|26457.44
10:58:14|26457.44
10:58:15|26457.87
10:58:16|26457.87
10:58:17|26457.54
10:58:19|26457.54
10:58:19|26457.58
10:58:20|26457.94
10:58:21|26457.16
10:58:22|26457.84
10:58:23|26457.48
10:58:24|26457.66
10:58:25|26457.67
10:58:26|26458.28
10:58:27|26458.11
10:58:29|26457.83
10:58:30|26457.58
10:58:31|26456.86
10:58:32|26457.72
10:58:33|26458.04
10:58:34|26458.04
10:58:35|26457.58
10:58:36|26457.46
10:58:36|26457.81
10:58:38|26457.84
10:58:39|26457.95
10:58:40|26457.58
10:58:41|26458.43
10:58:42|26458.28
10:58:43|26458.29
10:58:44|26458.32
10:58:45|26458.64
10:58:46|26458.37
10:58:46|26458.28
10:58:47|26458.08
10:58:49|26457.89
10:58:50|26458.51
10:58:51|26458.82
10:58:52|26458.31
10:58:53|26458.71
10:58:54|26458.38
10:58:55|26458.81
10:58:56|26458.81
10:58:57|26459.
10:58:57|26459.
10:58:59|26458.65
10:59:00|26458.59
10:59:01|26458.61
10:59:03|26460.43
10:59:03|26460.7
10:59:04|26459.89
10:59:05|26459.54
10:59:06|26459.64
10:59:07|26459.3
10:59:08|26459.65
10:59:09|26459.65
10:59:10|26459.8
10:59:12|26459.85
10:59:12|26459.66
10:59:13|26459.66
10:59:15|26459.53
10:59:16|26460.14
10:59:17|26459.8
10:59:18|26459.98
10:59:19|26459.98
10:59:20|26459.96
10:59:21|26459.92
10:59:22|26459.92
10:59:23|26459.92
10:59:24|26459.19
10:59:25|26459.67
10:59:26|26459.68
10:59:27|26459.68
10:59:28|26459.68
10:59:29|26459.38
10:59:30|26459.66
10:59:31|26459.66
10:59:32|26459.55
10:59:33|26459.24
10:59:34|26459.75
10:59:35|26459.19
10:59:36|26459.19
10:59:37|26459.63
10:59:38|26459.43
10:59:39|26458.23
10:59:40|26458.02
10:59:41|26458.42
10:59:42|26458.81
10:59:43|26458.08
10:59:44|26458.54
10:59:45|26458.54
10:59:46|26458.5
10:59:47|26457.93
10:59:48|26457.95
10:59:49|26458.16
10:59:50|26458.14
10:59:51|26458.14
10:59:52|26457.78
10:59:53|26458.76
10:59:54|26458.92
10:59:56|26458.92
10:59:56|26458.95
10:59:57|26458.53
10:59:58|26458.53
10:59:59|26458.58
11:00:00|26458.96
11:00:01|26458.75
11:00:03|26459.25
11:00:04|26457.91
11:00:05|26458.6
11:00:06|26458.64
11:00:07|26457.69
11:00:07|26457.7
11:00:09|26458.06
11:00:10|26458.11
11:00:11|26457.66
11:00:12|26458.13
11:00:13|26457.73
11:00:14|26458.17
11:00:15|26458.13
11:00:16|26458.64
11:00:17|26459.65
11:00:18|26460.11
11:00:19|26460.12
11:00:20|26460.17
11:00:21|26460.17
11:00:22|26460.33
11:00:23|26460.33
11:00:24|26460.62
11:00:25|26460.65
11:00:26|26460.67
11:00:27|26460.19
11:00:28|26460.85
11:00:29|26460.84
11:00:30|26460.85
11:00:32|26467.81
11:00:33|26469.33
11:00:33|26470.
11:00:35|26469.72
11:00:35|26469.5
11:00:37|26469.53
11:00:37|26469.95
11:00:39|26470.
11:00:40|26469.99
11:00:40|26469.96
11:00:41|26469.35
11:00:42|26469.91
11:00:43|26469.42
11:00:44|26468.05
11:00:45|26469.86
11:00:46|26468.95
11:00:47|26469.85
11:00:49|26469.99
11:00:49|26469.44
11:00:50|26469.46
11:00:52|26469.32
11:00:52|26469.33
11:00:53|26469.98
11:00:54|26469.93
11:00:55|26469.46
11:00:56|26469.99
11:00:57|26469.99
11:00:59|26469.53
11:01:00|26469.99
11:01:01|26469.37
11:01:01|26469.3
11:01:02|26468.89
11:01:04|26468.88
11:01:05|26469.29
11:01:06|26469.68
11:01:08|26469.98
11:01:08|26467.05
11:01:09|26466.78
11:01:10|26467.
11:01:11|26466.56
11:01:12|26466.65
11:01:13|26466.55
11:01:15|26467.
11:01:15|26466.49
11:01:16|26466.84
11:01:17|26466.75
11:01:18|26458.72
11:01:19|26461.94
11:01:20|26461.2
11:01:21|26461.17
11:01:22|26461.14
11:01:23|26460.8
11:01:24|26460.77
11:01:25|26460.76
11:01:26|26460.75
11:01:27|26460.05
11:01:28|26460.78
11:01:29|26460.71
11:01:30|26459.69
11:01:31|26459.65
11:01:32|26459.87
11:01:33|26459.01
11:01:34|26459.83
11:01:36|26459.5
11:01:37|26459.5
11:01:38|26458.59
11:01:39|26459.18
11:01:40|26459.14
11:01:41|26460.87
11:01:41|26461.34
11:01:43|26460.98
11:01:43|26460.58
11:01:45|26460.59
11:01:46|26460.98
11:01:47|26460.94
11:01:47|26460.98
11:01:49|26461.46
11:01:50|26461.13
11:01:51|26461.09
11:01:52|26461.1
11:01:52|26461.02
11:01:54|26460.63
11:01:55|26461.07
11:01:56|26461.06
11:01:57|26463.02
11:01:58|26462.83
11:01:59|26462.66
11:02:00|26463.34
11:02:01|26463.
11:02:02|26463.17
11:02:02|26462.41
11:02:04|26462.85
11:02:05|26462.87
11:02:07|26462.68
11:02:08|26462.72
11:02:09|26462.45
11:02:09|26462.72
11:02:11|26463.01
11:02:11|26463.
11:02:13|26463.26
11:02:14|26466.64
11:02:15|26466.31
11:02:16|26467.59
11:02:17|26466.79
11:02:18|26468.17
11:02:19|26468.48
11:02:20|26467.8
11:02:21|26467.82
11:02:22|26467.87
11:02:23|26467.02
11:02:24|26467.73
11:02:25|26467.48
11:02:25|26467.21
11:02:27|26468.49
11:02:27|26468.49
11:02:29|26467.78
11:02:30|26468.36
11:02:31|26468.36
11:02:32|26467.66
11:02:33|26466.05
11:02:34|26465.99
11:02:34|26465.61
11:02:35|26465.26
11:02:37|26465.24
11:02:38|26466.8
11:02:39|26466.57
11:02:40|26467.85
11:02:41|26467.02
11:02:42|26467.11
11:02:43|26467.11
11:02:44|26467.18
11:02:45|26467.37
11:02:46|26467.27
11:02:47|26466.78
11:02:48|26466.83
11:02:49|26466.81
11:02:50|26466.17
11:02:51|26465.64
11:02:52|26464.39
11:02:53|26464.67
11:02:54|26463.49
11:02:55|26463.82
11:02:56|26463.98
11:02:57|26464.42
11:02:58|26464.73
11:02:59|26463.46
11:03:00|26463.61
11:03:01|26464.07
11:03:02|26463.58
11:03:03|26462.64
11:03:04|26460.11
11:03:05|26459.42
11:03:07|26458.83
11:03:07|26459.13
11:03:09|26459.06
11:03:09|26459.19
11:03:11|26458.97
11:03:12|26458.63
11:03:13|26459.35
11:03:14|26459.05
11:03:14|26456.54
11:03:16|26457.21
11:03:17|26456.95
11:03:18|26456.95
11:03:19|26456.78
11:03:20|26456.79
11:03:20|26457.02
11:03:22|26457.
11:03:22|26456.7
11:03:24|26456.15
11:03:24|26456.11
11:03:25|26455.66
11:03:27|26456.87
11:03:28|26456.11
11:03:29|26456.11
11:03:30|26456.87
11:03:31|26456.41
11:03:32|26455.84
11:03:33|26456.54
11:03:34|26456.1
11:03:35|26455.7
11:03:36|26456.27
11:03:37|26455.65
11:03:38|26456.31
11:03:39|26456.22
11:03:40|26456.42
11:03:41|26457.22
11:03:42|26457.42
11:03:43|26457.42
11:03:44|26456.54
11:03:45|26456.58
11:03:46|26456.37
11:03:47|26455.1
11:03:48|26455.81
11:03:49|26454.9
11:03:50|26455.81
11:03:51|26454.66
11:03:53|26454.61
11:03:53|26454.67
11:03:54|26454.51
11:03:55|26454.5
11:03:56|26454.48
11:03:57|26454.47
11:03:58|26454.56
11:03:59|26454.63
11:04:00|26454.55
11:04:01|26454.61
11:04:02|26454.6
11:04:03|26454.46
11:04:04|26454.61
11:04:06|26454.95
11:04:07|26455.1
11:04:09|26457.17
11:04:09|26456.16
11:04:10|26456.25
11:04:11|26456.59
11:04:12|26455.26
11:04:13|26455.04
11:04:14|26455.71
11:04:15|26455.91
11:04:16|26455.32
11:04:17|26455.35
11:04:18|26455.2
11:04:19|26455.72
11:04:20|26454.51
11:04:22|26454.97
11:04:23|26454.62
11:04:24|26454.81
11:04:25|26455.47
11:04:25|26455.4
11:04:27|26455.41
11:04:27|26455.41
11:04:28|26455.4
11:04:29|26454.66
11:04:31|26455.27
11:04:32|26455.47
11:04:32|26455.46
11:04:34|26454.53
11:04:35|26454.95
11:04:35|26454.64
11:04:36|26454.67
11:04:37|26454.63
11:04:38|26454.78
11:04:40|26454.88
11:04:41|26454.69
11:04:42|26454.73
11:04:42|26453.98
11:04:43|26454.66
11:04:44|26454.03
11:04:45|26454.59
11:04:47|26454.39
11:04:47|26454.37
11:04:48|26454.38
11:04:50|26452.64
11:04:51|26452.64
11:04:52|26453.56
11:04:53|26453.87
11:04:54|26454.01
11:04:55|26454.02
11:04:56|26454.01
11:04:57|26454.03
11:04:58|26453.57
11:04:59|26454.44
11:05:00|26454.34
11:05:01|26454.63
11:05:02|26455.32
11:05:03|26455.31
11:05:04|26454.43
11:05:05|26454.95
11:05:06|26454.95
11:05:08|26454.99
11:05:09|26454.36
11:05:10|26454.91
11:05:11|26454.87
11:05:12|26454.83
11:05:13|26454.59
11:05:14|26454.61
11:05:14|26453.97
11:05:16|26454.6
11:05:17|26454.36
11:05:18|26454.95
11:05:19|26454.92
11:05:20|26455.31
11:05:20|26454.54
11:05:22|26455.13
11:05:22|26454.59
11:05:24|26457.62
11:05:25|26457.7
11:05:26|26457.54
11:05:27|26457.56
11:05:28|26458.63
11:05:29|26457.76
11:05:30|26458.2
11:05:31|26458.2
11:05:32|26457.83
11:05:33|26457.83
11:05:34|26457.69
11:05:34|26457.07
11:05:36|26458.64
11:05:37|26458.67
11:05:38|26458.84
11:05:39|26462.22
11:05:40|26462.41
11:05:41|26463.3
11:05:42|26463.1
11:05:43|26463.1
11:05:43|26463.09
11:05:44|26464.57
11:05:46|26466.88
11:05:47|26466.9
11:05:47|26466.07
11:05:49|26466.67
11:05:50|26465.66
11:05:50|26465.24
11:05:52|26465.28
11:05:53|26465.28
11:05:54|26464.95
11:05:55|26464.98
11:05:56|26465.13
11:05:57|26465.13
11:05:58|26464.43
11:05:59|26465.29
11:06:00|26464.24
11:06:01|26464.3
11:06:02|26464.93
11:06:03|26464.58
11:06:04|26464.44
11:06:05|26464.27
11:06:06|26464.77
11:06:06|26465.1
11:06:07|26465.64
11:06:09|26466.12
11:06:11|26466.52
11:06:12|26467.21
11:06:13|26466.5
11:06:14|26469.09
11:06:15|26469.44
11:06:16|26469.
11:06:17|26469.49
11:06:18|26468.82
11:06:19|26469.4
11:06:20|26468.65
11:06:21|26469.32
11:06:22|26469.44
11:06:23|26466.87
11:06:23|26466.73
11:06:25|26466.05
11:06:26|26465.68
11:06:27|26464.05
11:06:27|26465.59
11:06:29|26466.52
11:06:30|26466.69
11:06:31|26466.83
11:06:32|26466.36
11:06:33|26465.56
11:06:34|26465.31
11:06:35|26465.72
11:06:36|26465.91
11:06:37|26465.91
11:06:37|26465.92
11:06:39|26465.62
11:06:40|26465.62
11:06:40|26465.46
11:06:42|26465.79
11:06:43|26466.16
11:06:44|26465.5
11:06:44|26465.78
11:06:45|26466.64
11:06:48|26466.25
11:06:48|26466.92
11:06:49|26466.93
11:06:50|26466.64
11:06:51|26467.22
11:06:52|26466.32
11:06:53|26466.51
11:06:54|26466.04
11:06:55|26465.48
11:06:56|26465.78
11:06:57|26465.78
11:06:58|26465.53
11:06:59|26465.79
11:07:00|26465.58
11:07:01|26465.56
11:07:02|26464.76
11:07:03|26465.42
11:07:04|26465.42
11:07:05|26465.37
11:07:06|26465.14
11:07:07|26465.
11:07:08|26464.25
11:07:10|26462.84
11:07:11|26463.23
11:07:12|26463.33
11:07:13|26463.33
11:07:15|26462.5
11:07:15|26462.92
11:07:16|26463.03
11:07:17|26463.47
11:07:19|26460.03
11:07:19|26460.46
11:07:21|26460.63
11:07:21|26460.21
11:07:22|26460.12
11:07:24|26459.35
11:07:24|26459.42
11:07:25|26459.83
11:07:26|26460.22
11:07:27|26460.65
11:07:29|26459.64
11:07:30|26459.25
11:07:30|26459.7
11:07:32|26459.64
11:07:32|26456.7
11:07:33|26456.21
11:07:35|26456.39
11:07:35|26456.2
11:07:37|26456.38
11:07:37|26456.51
11:07:38|26456.11
11:07:40|26456.51
11:07:40|26456.81
11:07:42|26456.23
11:07:42|26458.03
11:07:44|26460.76
11:07:45|26459.86
11:07:46|26460.22
11:07:47|26459.91
11:07:47|26459.87
11:07:49|26459.86
11:07:50|26459.6
11:07:51|26459.6
11:07:51|26459.65
11:07:53|26460.07
11:07:54|26460.04
11:07:55|26459.42
11:07:56|26459.42
11:07:57|26459.31
11:07:57|26459.64
11:07:59|26458.81
11:08:00|26459.62
11:08:01|26459.28
11:08:02|26459.
11:08:03|26458.57
11:08:04|26458.45
11:08:05|26458.64
11:08:05|26458.64
11:08:07|26458.01
11:08:08|26458.01
11:08:08|26458.01
11:08:10|26458.01
11:08:11|26458.01
11:08:12|26456.65
11:08:14|26457.04
11:08:14|26457.23
11:08:16|26457.23
11:08:17|26456.9
11:08:18|26456.7
11:08:18|26457.45
11:08:20|26457.11
11:08:21|26457.19
11:08:21|26457.66
11:08:22|26458.07
11:08:24|26457.76
11:08:24|26457.91
11:08:26|26458.15
11:08:27|26458.33
11:08:28|26458.11
11:08:29|26458.14
11:08:30|26458.13
11:08:31|26457.59
11:08:32|26457.4
11:08:33|26458.01
11:08:35|26457.28
11:08:35|26457.2
11:08:36|26457.32
11:08:38|26457.7
11:08:39|26457.21
11:08:39|26457.95
11:08:41|26457.31
11:08:41|26457.34
11:08:42|26457.72
11:08:43|26457.39
11:08:45|26457.96
11:08:45|26457.84
11:08:47|26458.29
11:08:47|26458.27
11:08:49|26457.46
11:08:49|26457.82
11:08:51|26457.28
11:08:52|26458.76
11:08:52|26458.6
11:08:53|26461.27
11:08:55|26461.27
11:08:55|26461.01
11:08:57|26460.54
11:08:57|26460.51
11:08:59|26459.75
11:09:00|26459.71
11:09:00|26459.93
11:09:01|26459.58
11:09:02|26459.22
11:09:03|26458.87
11:09:04|26459.31
11:09:06|26459.05
11:09:06|26459.29
11:09:08|26456.94
11:09:08|26456.32
11:09:09|26456.23
11:09:11|26456.54
11:09:12|26456.25
11:09:13|26456.54
11:09:15|26456.42
11:09:16|26455.77
11:09:16|26456.13
11:09:18|26456.6
11:09:18|26456.71
11:09:20|26457.23
11:09:21|26456.95
11:09:22|26456.35
11:09:23|26456.89
11:09:24|26456.28
11:09:25|26456.72
11:09:26|26456.42
11:09:27|26456.69
11:09:27|26456.68
11:09:29|26456.71
11:09:30|26456.94
11:09:31|26457.13
11:09:32|26456.85
11:09:33|26456.38
11:09:34|26456.46
11:09:35|26457.53
11:09:36|26456.97
11:09:36|26456.97
11:09:38|26457.62
11:09:39|26456.85
11:09:39|26457.08
11:09:41|26456.9
11:09:41|26456.85
11:09:43|26456.85
11:09:43|26457.15
11:09:45|26457.38
11:09:46|26458.12
11:09:47|26457.93
11:09:48|26457.95
11:09:49|26457.98
11:09:50|26458.38
11:09:51|26457.75
11:09:51|26457.92
11:09:53|26458.22
11:09:53|26457.66
11:09:54|26457.76
11:09:56|26458.06
11:09:57|26458.07
11:09:58|26457.67
11:09:59|26457.55
11:10:00|26457.55
11:10:01|26457.55
11:10:02|26457.02
11:10:03|26456.83
11:10:04|26458.36
11:10:05|26458.58
11:10:06|26459.08
11:10:07|26459.08
11:10:07|26458.58
11:10:09|26459.09
11:10:10|26458.53
11:10:11|26458.35
11:10:11|26458.58
11:10:13|26459.95
11:10:14|26459.79
11:10:15|26459.66
11:10:16|26460.06
11:10:17|26460.06
11:10:18|26460.06
11:10:19|26459.89
11:10:20|26459.83
11:10:22|26459.83
11:10:22|26459.
11:10:23|26458.48
11:10:24|26458.8
11:10:25|26458.65
11:10:26|26458.73
11:10:27|26459.2
11:10:28|26459.59
11:10:29|26459.07
11:10:31|26459.39
11:10:31|26459.39
11:10:32|26459.4
11:10:33|26459.4
11:10:34|26459.62
11:10:35|26458.89
11:10:36|26459.39
11:10:37|26458.81
11:10:38|26458.83
11:10:39|26459.18
11:10:41|26459.59
11:10:41|26459.5
11:10:43|26458.89
11:10:43|26459.38
11:10:45|26458.81
11:10:45|26458.73
11:10:46|26458.61
11:10:47|26459.06
11:10:48|26458.6
11:10:49|26458.6
11:10:51|26458.64
11:10:52|26458.64
11:10:53|26459.16
11:10:54|26459.16
11:10:54|26459.15
11:10:56|26459.15
11:10:56|26459.23
11:10:58|26458.88
11:10:59|26460.62
11:11:00|26460.38
11:11:01|26460.32
11:11:01|26459.64
11:11:03|26458.87
11:11:04|26458.84
11:11:05|26458.73
11:11:06|26459.1
11:11:07|26459.1
11:11:08|26459.16
11:11:08|26459.16
11:11:10|26458.62
11:11:11|26459.06
11:11:11|26459.52
11:11:13|26460.01
11:11:14|26459.25
11:11:16|26459.33
11:11:16|26459.24
11:11:17|26458.74
11:11:18|26458.81
11:11:19|26458.57
11:11:20|26458.73
11:11:21|26458.76
11:11:22|26458.46
11:11:23|26459.09
11:11:25|26458.58
11:11:25|26458.58
11:11:26|26458.69
11:11:27|26459.07
11:11:28|26454.58
11:11:30|26453.94
11:11:30|26453.95
11:11:31|26454.13
11:11:32|26454.34
11:11:33|26452.48
11:11:34|26451.77
11:11:36|26452.32
11:11:36|26451.67
11:11:37|26451.77
11:11:38|26451.76
11:11:40|26452.48
11:11:40|26452.01
11:11:41|26451.42
11:11:43|26451.49
11:11:44|26450.61
11:11:45|26449.67
11:11:46|26450.58
11:11:46|26451.02
11:11:47|26451.02
11:11:48|26451.02
11:11:49|26450.42
11:11:50|26450.59
11:11:51|26450.39
11:11:53|26450.39
11:11:53|26450.81
11:11:55|26450.83
11:11:56|26450.28
11:11:57|26450.3
11:11:58|26449.76
11:11:58|26450.07
11:12:00|26449.89
11:12:01|26449.89
11:12:01|26450.56
11:12:02|26450.35
11:12:03|26449.77
11:12:04|26449.44
11:12:05|26449.55
11:12:06|26448.45
11:12:08|26448.7
11:12:08|26448.71
11:12:09|26448.7
11:12:10|26448.74
11:12:12|26449.04
11:12:13|26450.08
11:12:13|26449.71
11:12:15|26449.05
11:12:17|26448.75
11:12:18|26448.12
11:12:19|26447.93
11:12:20|26447.92
11:12:21|26448.27
11:12:22|26448.78
11:12:23|26448.76
11:12:24|26448.04
11:12:25|26448.38
11:12:26|26448.07
11:12:27|26447.97
11:12:28|26448.21
11:12:29|26448.03
11:12:30|26447.71
11:12:31|26447.72
11:12:32|26446.88
11:12:33|26445.92
11:12:34|26446.81
11:12:35|26446.81
11:12:36|26446.48
11:12:37|26446.13
11:12:38|26446.13
11:12:39|26446.13
11:12:40|26446.47
11:12:41|26444.98
11:12:42|26444.67
11:12:43|26445.42
11:12:44|26444.98
11:12:45|26444.96
11:12:46|26445.09
11:12:47|26445.11
11:12:48|26445.36
11:12:49|26444.46
11:12:50|26444.46
11:12:51|26444.74
11:12:52|26444.86
11:12:53|26444.87
11:12:54|26444.29
11:12:55|26443.88
11:12:56|26444.26
11:12:57|26444.13
11:12:58|26444.25
11:12:59|26444.25
11:13:00|26443.79
11:13:01|26444.36
11:13:02|26443.58
11:13:03|26443.57
11:13:04|26443.95
11:13:05|26444.54
11:13:06|26444.49
11:13:07|26444.02
11:13:08|26443.98
11:13:09|26443.59
11:13:10|26444.09
11:13:11|26443.77
11:13:12|26443.84
11:13:13|26443.61
11:13:14|26443.37
11:13:15|26441.01
11:13:17|26440.56
11:13:17|26440.25
11:13:18|26439.85
11:13:19|26439.83
11:13:20|26439.37
11:13:21|26439.43
11:13:23|26439.47
11:13:24|26439.59
11:13:25|26439.62
11:13:26|26439.59
11:13:27|26439.74
11:13:28|26439.75
11:13:29|26439.91
11:13:30|26439.92
11:13:31|26439.84
11:13:32|26440.26
11:13:33|26440.74
11:13:34|26440.26
11:13:35|26448.96
11:13:36|26449.49
11:13:37|26452.8
11:13:38|26452.84
11:13:39|26453.53
11:13:40|26453.49
11:13:41|26453.9
11:13:42|26453.41
11:13:43|26452.88
11:13:44|26452.86
11:13:45|26452.85
11:13:47|26452.31
11:13:47|26452.72
11:13:48|26452.74
11:13:49|26452.71
11:13:50|26453.16
11:13:51|26452.72
11:13:52|26453.06
11:13:53|26452.78
11:13:54|26452.78
11:13:55|26452.73
11:13:56|26452.78
11:13:57|26453.08
11:13:58|26453.85
11:13:59|26453.39
11:14:00|26453.42
11:14:01|26454.22
11:14:02|26453.62
11:14:03|26454.14
11:14:04|26454.07
11:14:05|26453.9
11:14:06|26453.21
11:14:07|26453.21
11:14:08|26453.37
11:14:09|26453.84
11:14:10|26453.07
11:14:11|26453.1
11:14:12|26453.1
11:14:13|26453.1
11:14:14|26453.6
11:14:15|26454.27
11:14:17|26453.77
11:14:18|26453.82
11:14:19|26453.82
11:14:20|26454.79
11:14:21|26457.8
11:14:22|26456.36
11:14:23|26455.8
11:14:24|26455.32
11:14:25|26455.37
11:14:26|26455.65
11:14:27|26455.65
11:14:28|26455.65
11:14:29|26455.6
11:14:30|26455.61
11:14:31|26455.74
11:14:32|26455.53
11:14:33|26456.95
11:14:34|26456.95
11:14:35|26456.9
11:14:36|26457.23
11:14:37|26457.18
11:14:38|26457.17
11:14:39|26457.15
11:14:40|26457.55
11:14:41|26457.86
11:14:42|26457.58
11:14:43|26458.78
11:14:44|26459.54
11:14:45|26459.29
11:14:46|26459.04
11:14:47|26459.09
11:14:48|26459.15
11:14:49|26459.26
11:14:50|26459.25
11:14:51|26458.36
11:14:52|26458.94
11:14:53|26458.81
11:14:54|26458.92
11:14:55|26459.63
11:14:56|26459.51
11:14:57|26459.48
11:14:58|26459.35
11:14:59|26459.34
11:15:00|26459.36
11:15:01|26458.79
11:15:02|26459.28
11:15:03|26459.14
11:15:04|26458.47
11:15:05|26458.07
11:15:06|26457.96
11:15:07|26457.78
11:15:08|26457.81
11:15:09|26457.51
11:15:10|26457.19
11:15:11|26457.46
11:15:12|26456.29
11:15:13|26456.77
11:15:14|26456.77
11:15:15|26456.83
11:15:16|26456.84
11:15:18|26456.82
11:15:19|26456.97
11:15:20|26457.1
11:15:21|26457.24
11:15:22|26457.1
11:15:23|26456.62
11:15:24|26456.62
11:15:25|26456.75
11:15:26|26456.92
11:15:27|26456.71
11:15:28|26456.65
11:15:29|26456.85
11:15:30|26457.05
11:15:31|26456.7
11:15:32|26457.09
11:15:34|26457.11
11:15:34|26456.77
11:15:35|26457.1
11:15:36|26457.25
11:15:37|26457.24
11:15:38|26457.24
11:15:39|26457.24
11:15:40|26457.1
11:15:41|26457.68
11:15:42|26457.51
11:15:43|26458.02
11:15:44|26458.02
11:15:45|26457.5
11:15:46|26458.09
11:15:47|26458.09
11:15:48|26458.36
11:15:49|26458.35
11:15:50|26458.5
11:15:51|26458.5
11:15:52|26459.77
11:15:53|26459.32
11:15:54|26459.51
11:15:55|26458.97
11:15:56|26459.26
11:15:57|26459.29
11:15:58|26459.29
11:15:59|26459.29
11:16:00|26458.88
11:16:01|26458.86
11:16:02|26459.12
11:16:03|26458.82
11:16:04|26458.98
11:16:06|26459.36
11:16:06|26459.36
11:16:07|26458.76
11:16:08|26459.31
11:16:09|26459.27
11:16:10|26458.55
11:16:11|26458.06
11:16:13|26458.57
11:16:13|26458.57
11:16:15|26458.4
11:16:15|26458.06
11:16:16|26458.06
11:16:18|26459.
11:16:19|26458.97
11:16:21|26459.25
11:16:22|26458.44
11:16:23|26459.1
11:16:23|26459.82
11:16:24|26459.56
11:16:26|26459.3
11:16:26|26459.31
11:16:27|26458.4
11:16:29|26459.31
11:16:30|26459.62
11:16:30|26459.36
11:16:31|26459.3
11:16:33|26459.
11:16:34|26459.29
11:16:35|26460.
11:16:35|26459.87
11:16:36|26459.43
11:16:37|26459.43
11:16:39|26459.43
11:16:39|26461.
11:16:41|26460.28
11:16:41|26460.03
11:16:43|26460.02
11:16:44|26459.63
11:16:45|26459.19
11:16:46|26458.96
11:16:47|26458.94
11:16:48|26458.72
11:16:48|26458.33
11:16:50|26458.33
11:16:50|26458.91
11:16:52|26458.83
11:16:52|26459.26
11:16:54|26459.39
11:16:55|26459.73
11:16:55|26459.38
11:16:56|26459.33
11:16:58|26459.89
11:16:58|26459.62
11:16:59|26459.85
11:17:00|26459.83
11:17:01|26459.84
11:17:02|26459.74
11:17:03|26459.74
11:17:04|26459.33
11:17:06|26459.3
11:17:06|26459.51
11:17:07|26459.88
11:17:08|26459.88
11:17:09|26459.08
11:17:11|26459.08
11:17:12|26459.59
11:17:13|26459.6
11:17:14|26459.14
11:17:15|26459.22
11:17:15|26459.23
11:17:16|26459.55
11:17:17|26459.25
11:17:18|26459.41
11:17:20|26459.41
11:17:21|26459.33
11:17:22|26459.02
11:17:23|26459.22
11:17:24|26458.65
11:17:25|26459.15
11:17:26|26459.15
11:17:27|26459.82
11:17:28|26459.28
11:17:29|26459.57
11:17:30|26459.62
11:17:31|26459.38
11:17:32|26459.86
11:17:33|26459.
11:17:34|26459.55
11:17:35|26460.11
11:17:36|26460.37
11:17:37|26460.34
11:17:38|26459.57
11:17:39|26459.22
11:17:40|26459.82
11:17:41|26459.97
11:17:42|26459.93
11:17:43|26459.88
11:17:44|26459.64
11:17:45|26460.22
11:17:46|26460.07
11:17:47|26460.07
11:17:48|26460.73
11:17:49|26460.36
11:17:50|26459.82
11:17:51|26460.46
11:17:52|26460.79
11:17:53|26460.33
11:17:54|26459.92
11:17:55|26460.16
11:17:56|26460.3
11:17:57|26460.2
11:17:58|26460.
11:17:59|26460.96
11:18:00|26460.36
11:18:01|26460.36
11:18:02|26460.56
11:18:03|26460.31
11:18:04|26459.62
11:18:05|26460.
11:18:06|26460.01
11:18:07|26459.5
11:18:08|26459.78
11:18:09|26459.21
11:18:10|26459.13
11:18:11|26459.79
11:18:12|26460.07
11:18:13|26460.62
11:18:14|26460.58
11:18:15|26460.34
11:18:16|26460.56
11:18:17|26460.05
11:18:18|26459.87
11:18:19|26458.18
11:18:20|26458.38
11:18:22|26457.59
11:18:23|26458.34
11:18:24|26458.34
11:18:25|26457.91
11:18:26|26458.43
11:18:27|26458.49
11:18:28|26458.49
11:18:29|26459.18
11:18:30|26458.53
11:18:31|26458.59
11:18:32|26458.59
11:18:33|26459.06
11:18:34|26459.02
11:18:35|26459.3
11:18:37|26459.37
11:18:37|26458.72
11:18:38|26458.72
11:18:39|26458.78
11:18:40|26458.77
11:18:41|26458.77
11:18:42|26458.71
11:18:43|26458.93
11:18:44|26458.93
11:18:45|26458.74
11:18:46|26458.74
11:18:48|26458.69
11:18:48|26459.07
11:18:49|26459.15
11:18:50|26458.85
11:18:51|26458.89
11:18:52|26458.89
11:18:53|26459.27
11:18:54|26458.64
11:18:55|26459.03
11:18:56|26459.37
11:18:57|26459.62
11:18:59|26461.1
11:18:59|26461.01
11:19:00|26461.09
11:19:02|26461.32
11:19:02|26459.66
11:19:04|26459.94
11:19:05|26459.88
11:19:06|26459.96
11:19:07|26459.82
11:19:08|26459.62
11:19:09|26460.16
11:19:09|26460.45
11:19:11|26460.05
11:19:12|26460.16
11:19:12|26459.95
11:19:13|26458.86
11:19:15|26458.51
11:19:16|26458.82
11:19:16|26459.11
11:19:18|26459.35
11:19:19|26459.25
11:19:19|26458.51
11:19:21|26459.35
11:19:22|26459.35
11:19:23|26459.35
11:19:25|26457.78
11:19:25|26457.63
11:19:26|26457.47
11:19:27|26457.88
11:19:28|26457.37
11:19:30|26458.64
11:19:30|26458.33
11:19:31|26458.26
11:19:33|26458.39
11:19:34|26457.5
11:19:35|26457.5
11:19:36|26457.31
11:19:37|26458.12
11:19:38|26458.31
11:19:39|26458.31
11:19:40|26458.4
11:19:41|26457.83
11:19:42|26458.12
11:19:43|26458.33
11:19:44|26457.81
11:19:45|26457.81
11:19:46|26457.29
11:19:47|26457.35
11:19:48|26457.35
11:19:49|26456.86
11:19:50|26457.23
11:19:51|26457.7
11:19:52|26456.94
11:19:53|26457.46
11:19:54|26457.84
11:19:55|26457.46
11:19:56|26457.18
11:19:57|26457.18
11:19:58|26457.24
11:19:59|26457.24
11:20:00|26456.51
11:20:01|26456.76
11:20:02|26456.04
11:20:03|26456.77
11:20:04|26455.26
11:20:05|26449.32
11:20:06|26448.44
11:20:07|26447.58
11:20:08|26447.03
11:20:09|26446.74
11:20:10|26446.24
11:20:11|26444.62
11:20:12|26446.01
11:20:13|26446.42
11:20:14|26445.52
11:20:15|26445.75
11:20:16|26445.92
11:20:17|26446.42
11:20:18|26446.13
11:20:19|26446.36
11:20:20|26446.74
11:20:21|26446.17
11:20:22|26446.
11:20:23|26445.92
11:20:24|26446.33
11:20:26|26444.08
11:20:27|26443.76
11:20:28|26443.94
11:20:29|26443.94
11:20:30|26441.76
11:20:31|26441.84
11:20:32|26442.
11:20:33|26442.85
11:20:34|26442.49
11:20:35|26442.64
11:20:36|26442.66
11:20:37|26442.75
11:20:38|26442.74
11:20:39|26441.66
11:20:40|26440.61
11:20:41|26441.78
11:20:42|26441.11
11:20:43|26441.99
11:20:44|26441.83
11:20:45|26442.2
11:20:46|26441.67
11:20:47|26441.64
11:20:48|26441.64
11:20:49|26441.26
11:20:50|26441.74
11:20:51|26440.62
11:20:52|26441.14
11:20:53|26440.16
11:20:54|26440.24
11:20:55|26440.54
11:20:56|26440.69
11:20:57|26440.7
11:20:58|26440.69
11:20:59|26440.03
11:21:00|26440.28
11:21:01|26441.
11:21:02|26441.
11:21:03|26440.47
11:21:04|26440.26
11:21:05|26440.28
11:21:06|26441.09
11:21:07|26440.08
11:21:08|26440.37
11:21:09|26440.07
11:21:10|26440.04
11:21:11|26440.15
11:21:12|26440.37
11:21:14|26440.11
11:21:14|26440.1
11:21:15|26440.17
11:21:16|26440.05
11:21:17|26440.22
11:21:19|26440.16
11:21:19|26439.75
11:21:20|26439.76
11:21:22|26439.48
11:21:22|26438.99
11:21:24|26439.2
11:21:25|26439.22
11:21:26|26439.25
11:21:27|26439.34
11:21:29|26439.67
11:21:29|26439.15
11:21:30|26438.66
11:21:31|26438.41
11:21:32|26438.38
11:21:34|26438.3
11:21:34|26438.27
11:21:36|26439.29
11:21:36|26439.06
11:21:38|26439.04
11:21:39|26438.56
11:21:40|26438.1
11:21:41|26438.11
11:21:42|26438.51
11:21:43|26438.56
11:21:44|26438.56
11:21:45|26438.96
11:21:46|26438.23
11:21:47|26438.23
11:21:48|26438.89
11:21:49|26438.92
11:21:50|26438.42
11:21:51|26438.97
11:21:52|26438.97
11:21:53|26438.97
11:21:53|26438.51
11:21:55|26438.54
11:21:56|26438.01
11:21:57|26438.18
11:21:58|26438.18
11:21:59|26438.18
11:22:00|26438.88
11:22:01|26438.89
11:22:02|26438.42
11:22:03|26439.41
11:22:04|26439.83
11:22:05|26444.21
11:22:06|26444.66
11:22:07|26445.78
11:22:08|26446.19
11:22:09|26446.23
11:22:10|26447.94
11:22:11|26448.93
11:22:12|26448.92
11:22:13|26449.25
11:22:14|26449.29
11:22:15|26448.01
11:22:16|26448.04
11:22:17|26447.88
11:22:18|26447.14
11:22:19|26447.14
11:22:20|26447.04
11:22:21|26446.95
11:22:22|26446.58
11:22:23|26447.02
11:22:24|26446.19
11:22:25|26446.22
11:22:27|26446.22
11:22:28|26446.22
11:22:29|26446.63
11:22:30|26445.51
11:22:31|26446.41
11:22:32|26445.68
11:22:33|26445.68
11:22:34|26445.68
11:22:35|26446.51
11:22:36|26445.58
11:22:38|26445.67
11:22:38|26445.72
11:22:39|26445.72
11:22:40|26446.5
11:22:41|26446.48
11:22:43|26446.51
11:22:43|26447.3
11:22:44|26447.28
11:22:45|26448.05
11:22:46|26448.02
11:22:48|26447.49
11:22:49|26447.48
11:22:49|26447.66
11:22:51|26446.89
11:22:52|26446.89
11:22:52|26448.12
11:22:53|26448.55
11:22:55|26448.08
11:22:56|26447.87
11:22:56|26447.15
11:22:57|26448.7
11:22:59|26448.65
11:23:00|26448.65
11:23:00|26448.69
11:23:01|26447.98
11:23:02|26449.25
11:23:04|26448.34
11:23:05|26448.37
11:23:05|26448.4
11:23:06|26449.15
11:23:07|26448.89
11:23:09|26448.44
11:23:09|26449.16
11:23:10|26449.38
11:23:11|26449.78
11:23:13|26449.49
11:23:14|26449.83
11:23:15|26449.65
11:23:15|26449.62
11:23:17|26450.
11:23:17|26449.74
11:23:19|26449.72
11:23:19|26449.25
11:23:20|26450.74
11:23:21|26449.21
11:23:22|26448.77
11:23:23|26449.44
11:23:24|26448.98
11:23:26|26449.35
11:23:27|26449.13
11:23:28|26449.3
11:23:29|26448.45
11:23:30|26452.53
11:23:31|26454.96
11:23:32|26453.3
11:23:34|26453.19
11:23:35|26452.77
11:23:35|26452.7
11:23:36|26453.32
11:23:37|26453.57
11:23:38|26452.98
11:23:40|26453.25
11:23:41|26452.76
11:23:43|26452.97
11:23:43|26452.99
11:23:45|26453.02
11:23:46|26453.48
11:23:47|26453.68
11:23:48|26453.12
11:23:49|26453.77
11:23:49|26453.77
11:23:51|26453.2
11:23:52|26453.73
11:23:53|26452.81
11:23:54|26453.49
11:23:54|26453.25
11:23:56|26453.25
11:23:56|26453.7
11:23:58|26453.16
11:23:59|26453.65
11:24:00|26454.49
11:24:01|26454.24
11:24:02|26454.63
11:24:03|26454.33
11:24:04|26454.51
11:24:05|26454.54
11:24:06|26454.89
11:24:07|26454.56
11:24:08|26454.45
11:24:09|26455.23
11:24:10|26454.11
11:24:11|26453.95
11:24:12|26454.
11:24:13|26454.06
11:24:14|26453.72
11:24:15|26454.05
11:24:16|26454.05
11:24:17|26454.05
11:24:18|26454.05
11:24:19|26453.67
11:24:20|26454.04
11:24:21|26454.01
11:24:22|26454.
11:24:23|26453.64
11:24:24|26454.43
11:24:25|26454.01
11:24:26|26453.91
11:24:28|26451.2
11:24:29|26450.72
11:24:30|26450.54
11:24:32|26450.54
11:24:32|26451.07
11:24:33|26450.56
11:24:34|26450.97
11:24:35|26451.38
11:24:36|26451.88
11:24:37|26451.18
11:24:38|26451.18
11:24:39|26451.59
11:24:40|26451.43
11:24:42|26451.15
11:24:42|26451.15
11:24:44|26451.35
11:24:44|26451.43
11:24:45|26451.81
11:24:47|26452.11
11:24:48|26452.25
11:24:49|26452.83
11:24:50|26453.95
11:24:51|26453.91
11:24:52|26453.64
11:24:53|26453.66
11:24:54|26453.77
11:24:54|26453.51
11:24:56|26455.45
11:24:57|26454.72
11:24:57|26455.66
11:24:58|26453.98
11:25:00|26453.65
11:25:00|26452.89
11:25:01|26452.82
11:25:02|26452.27
11:25:04|26450.65
11:25:04|26451.1
11:25:06|26450.93
11:25:06|26450.18
11:25:07|26450.58
11:25:09|26449.86
11:25:09|26450.69
11:25:11|26451.2
11:25:12|26452.31
11:25:13|26451.87
11:25:13|26451.82
11:25:14|26451.75
11:25:16|26452.73
11:25:17|26451.86
11:25:18|26451.86
11:25:19|26452.44
11:25:20|26452.47
11:25:21|26451.13
11:25:22|26451.15
11:25:23|26452.02
11:25:24|26451.97
11:25:26|26451.91
11:25:26|26451.93
11:25:28|26452.3
11:25:29|26451.6
11:25:30|26451.59
11:25:31|26451.67
11:25:32|26451.99
11:25:33|26452.74
11:25:34|26451.89
11:25:35|26452.73
11:25:36|26452.73
11:25:37|26452.34
11:25:39|26452.88
11:25:40|26451.82
11:25:41|26451.62
11:25:42|26451.62
11:25:43|26451.62
11:25:43|26452.22
11:25:45|26451.62
11:25:45|26451.63
11:25:46|26452.16
11:25:47|26451.05
11:25:49|26452.17
11:25:50|26452.74
11:25:51|26454.06
11:25:52|26453.92
11:25:53|26453.5
11:25:53|26455.75
11:25:55|26457.7
11:25:55|26457.24
11:25:57|26458.5
11:25:58|26457.86
11:25:59|26458.47
11:26:00|26457.71
11:26:01|26458.77
11:26:02|26458.45
11:26:03|26457.92
11:26:04|26457.9
11:26:05|26457.93
11:26:06|26459.17
11:26:08|26459.51
11:26:08|26459.51
11:26:09|26459.15
11:26:10|26459.15
11:26:11|26458.34
11:26:12|26458.46
11:26:13|26458.08
11:26:14|26457.72
11:26:16|26457.93
11:26:16|26458.57
11:26:18|26461.49
11:26:19|26461.06
11:26:20|26461.97
11:26:21|26463.06
11:26:23|26462.03
11:26:23|26462.03
11:26:24|26462.02
11:26:25|26461.79
11:26:27|26462.06
11:26:28|26462.43
11:26:29|26461.78
11:26:29|26462.64
11:26:31|26462.65
11:26:32|26462.29
11:26:33|26462.29
11:26:34|26464.7
11:26:35|26464.87
11:26:36|26465.
11:26:37|26465.27
11:26:38|26465.54
11:26:39|26466.06
11:26:40|26465.81
11:26:41|26466.18
11:26:42|26466.
11:26:43|26466.51
11:26:44|26467.1
11:26:45|26465.97
11:26:46|26465.61
11:26:47|26465.89
11:26:48|26465.77
11:26:49|26465.98
11:26:50|26465.18
11:26:51|26465.19
11:26:52|26464.78
11:26:53|26465.86
11:26:55|26465.68
11:26:55|26464.79
11:26:56|26464.9
11:26:57|26464.9
11:26:58|26465.85
11:26:59|26465.88
11:27:01|26465.28
11:27:02|26466.15
11:27:03|26466.29
11:27:03|26465.25
11:27:04|26463.81
11:27:06|26463.79
11:27:07|26463.77
11:27:08|26465.11
11:27:09|26464.46
11:27:10|26464.1
11:27:11|26464.19
11:27:12|26464.12
11:27:13|26463.5
11:27:14|26462.88
11:27:15|26463.14
11:27:16|26463.1
11:27:17|26463.44
11:27:18|26463.3
11:27:19|26463.33
11:27:20|26463.32
11:27:22|26463.19
11:27:22|26463.04
11:27:24|26463.1
11:27:25|26464.14
11:27:26|26463.61
11:27:27|26461.64
11:27:28|26461.22
11:27:29|26460.97
11:27:30|26459.43
11:27:32|26458.87
11:27:33|26459.47
11:27:34|26458.47
11:27:34|26457.73
11:27:36|26457.98
11:27:37|26457.98
11:27:38|26456.25
11:27:38|26456.15
11:27:39|26456.37
11:27:41|26456.17
11:27:41|26455.92
11:27:43|26455.96
11:27:44|26456.71
11:27:44|26458.01
11:27:45|26458.29
11:27:47|26457.74
11:27:48|26457.85
11:27:49|26456.78
11:27:50|26457.4
11:27:51|26457.4
11:27:52|26457.35
11:27:53|26458.18
11:27:54|26458.18
11:27:55|26457.68
11:27:56|26457.67
11:27:57|26457.67
11:27:58|26457.78
11:27:59|26457.75
11:28:00|26457.06
11:28:01|26456.56
11:28:02|26456.52
11:28:03|26456.95
11:28:04|26455.2
11:28:05|26455.32
11:28:06|26455.04
11:28:07|26454.61
11:28:08|26455.69
11:28:09|26454.83
11:28:10|26455.83
11:28:11|26456.3
11:28:12|26455.56
11:28:13|26455.28
11:28:14|26456.17
11:28:15|26455.29
11:28:16|26456.19
11:28:17|26455.89
11:28:18|26457.42
11:28:19|26456.76
11:28:20|26457.04
11:28:21|26456.82
11:28:23|26456.83
11:28:24|26457.57
11:28:25|26457.01
11:28:26|26457.29
11:28:27|26457.29
11:28:29|26456.69
11:28:30|26456.65
11:28:31|26456.18
11:28:32|26455.89
11:28:33|26455.91
11:28:34|26456.09
11:28:35|26456.09
11:28:36|26456.43
11:28:37|26455.18
11:28:38|26453.48
11:28:39|26452.73
11:28:39|26451.85
11:28:41|26451.74
11:28:42|26453.1
11:28:43|26453.01
11:28:44|26452.39
11:28:44|26454.92
11:28:46|26454.92
11:28:47|26455.13
11:28:48|26454.83
11:28:49|26454.79
11:28:50|26455.48
11:28:50|26455.64
11:28:52|26457.91
11:28:52|26458.54
11:28:53|26458.56
11:28:55|26457.92
11:28:56|26458.3
11:28:57|26458.12
11:28:58|26457.09
11:28:59|26457.88
11:29:00|26457.25
11:29:01|26457.79
11:29:02|26457.78
11:29:03|26457.92
11:29:04|26457.82
11:29:05|26457.19
11:29:06|26457.77
11:29:08|26457.1
11:29:08|26459.17
11:29:09|26458.19
11:29:10|26458.53
11:29:11|26459.
11:29:12|26459.53
11:29:13|26459.33
11:29:14|26459.4
11:29:15|26459.25
11:29:16|26459.25
11:29:17|26459.59
11:29:19|26459.22
11:29:19|26459.22
11:29:20|26459.49
11:29:21|26459.49
11:29:23|26459.08
11:29:24|26459.19
11:29:25|26459.33
11:29:26|26458.81
11:29:27|26458.21
11:29:28|26458.72
11:29:28|26459.12
11:29:30|26458.11
11:29:30|26458.21
11:29:32|26458.79
11:29:33|26458.32
11:29:34|26458.57
11:29:35|26458.57
11:29:36|26459.1
11:29:37|26458.78
11:29:37|26459.27
11:29:39|26458.86
11:29:40|26458.8
11:29:40|26459.34
11:29:42|26459.02
11:29:43|26459.32
11:29:44|26459.19
11:29:45|26459.65
11:29:46|26458.99
11:29:46|26458.71
11:29:48|26459.68
11:29:49|26459.81
11:29:50|26459.62
11:29:51|26459.62
11:29:52|26459.37
11:29:53|26460.03
11:29:54|26460.03
11:29:55|26459.8
11:29:56|26459.48
11:29:57|26459.71
11:29:58|26459.68
11:29:59|26459.27
11:30:00|26459.89
11:30:01|26460.13
11:30:02|26459.88
11:30:04|26460.66
11:30:04|26460.11
11:30:05|26460.37
11:30:06|26460.95
11:30:07|26459.34
11:30:08|26459.6
11:30:09|26459.08
11:30:10|26459.5
11:30:11|26454.54
11:30:12|26451.81
11:30:13|26452.14
11:30:15|26452.78
11:30:16|26452.45
11:30:16|26452.44
11:30:18|26452.45
11:30:18|26452.2
11:30:20|26452.16
11:30:21|26452.31
11:30:22|26451.15
11:30:23|26452.37
11:30:24|26452.34
11:30:26|26452.72
11:30:27|26452.58
11:30:27|26452.7
11:30:28|26452.7
11:30:30|26452.63
11:30:30|26452.68
11:30:31|26452.63
11:30:33|26452.17
11:30:34|26452.75
11:30:35|26451.44
11:30:36|26451.84
11:30:37|26452.31
11:30:38|26451.2
11:30:39|26451.2
11:30:40|26452.31
11:30:41|26451.8
11:30:42|26452.2
11:30:43|26452.37
11:30:44|26452.6
11:30:45|26452.49
11:30:46|26452.47
11:30:47|26452.31
11:30:48|26452.31
11:30:49|26453.16
11:30:50|26452.34
11:30:51|26452.31
11:30:52|26451.84
11:30:53|26451.84
11:30:54|26451.2
11:30:55|26451.19
11:30:56|26451.19
11:30:57|26453.43
11:30:58|26453.91
11:30:59|26454.12
11:31:00|26454.45
11:31:01|26454.67
11:31:02|26453.71
11:31:03|26454.13
11:31:04|26454.12
11:31:05|26454.42
11:31:06|26453.91
11:31:07|26454.42
11:31:09|26454.53
11:31:09|26454.45
11:31:10|26454.53
11:31:12|26454.79
11:31:13|26454.43
11:31:13|26454.49
11:31:14|26454.52
11:31:16|26454.52
11:31:17|26454.46
11:31:18|26454.63
11:31:18|26454.63
11:31:20|26454.63
11:31:21|26454.08
11:31:22|26453.79
11:31:23|26453.83
11:31:23|26454.12
11:31:25|26454.37
11:31:26|26453.58
11:31:27|26453.27
11:31:28|26453.59
11:31:29|26453.57
11:31:30|26453.52
11:31:31|26453.54
11:31:32|26453.65
11:31:33|26453.68
11:31:35|26453.66
11:31:35|26455.17
11:31:37|26455.09
11:31:38|26455.5
11:31:39|26454.7
11:31:39|26454.94
11:31:41|26454.03
11:31:43|26453.98
11:31:43|26453.01
11:31:44|26453.96
11:31:45|26453.17
11:31:46|26452.57
11:31:48|26452.52
11:31:48|26452.54
11:31:50|26452.56
11:31:50|26452.58
11:31:52|26452.98
11:31:52|26452.97
11:31:53|26453.48
11:31:54|26452.72
11:31:55|26452.72
11:31:56|26452.71
11:31:57|26452.71
11:31:59|26452.7
11:32:00|26453.
11:32:00|26452.69
11:32:01|26453.02
11:32:02|26452.76
11:32:04|26452.69
11:32:05|26452.7
11:32:06|26452.59
11:32:06|26452.59
11:32:08|26453.08
11:32:08|26452.73
11:32:10|26451.29
11:32:11|26451.66
11:32:12|26451.27
11:32:13|26451.53
11:32:13|26450.31
11:32:14|26450.56
11:32:16|26450.54
11:32:17|26450.29
11:32:17|26449.81
11:32:19|26449.81
11:32:20|26449.81
11:32:20|26450.23
11:32:22|26450.23
11:32:23|26450.2
11:32:24|26450.34
11:32:25|26449.37
11:32:26|26449.81
11:32:27|26449.74
11:32:27|26449.8
11:32:29|26449.14
11:32:30|26449.15
11:32:31|26448.71
11:32:31|26448.81
11:32:32|26447.28
11:32:34|26446.15
11:32:35|26445.08
11:32:37|26445.09
11:32:38|26445.15
11:32:39|26444.93
11:32:40|26445.49
11:32:40|26445.09
11:32:42|26445.8
11:32:43|26446.14
11:32:43|26445.88
11:32:45|26446.42
11:32:45|26446.58
11:32:47|26446.11
11:32:47|26446.11
11:32:49|26446.19
11:32:50|26451.78
11:32:51|26454.33
11:32:52|26454.5
11:32:53|26454.
11:32:54|26454.11
11:32:55|26454.04
11:32:56|26453.72
11:32:57|26454.08
11:32:58|26452.74
11:32:59|26454.04
11:33:00|26454.48
11:33:01|26454.55
11:33:02|26453.96
11:33:03|26454.78
11:33:05|26454.11
11:33:06|26455.24
11:33:07|26455.28
11:33:07|26455.27
11:33:08|26454.99
11:33:09|26454.46
11:33:10|26454.6
11:33:12|26454.15
11:33:12|26454.23
11:33:13|26454.23
11:33:14|26454.23
11:33:16|26454.28
11:33:17|26454.23
11:33:17|26450.79
11:33:18|26451.83
11:33:20|26452.44
11:33:20|26452.44
11:33:22|26452.44
11:33:22|26452.44
11:33:24|26452.95
11:33:25|26452.49
11:33:25|26453.16
11:33:27|26452.73
11:33:27|26451.92
11:33:29|26452.82
11:33:29|26452.82
11:33:31|26452.95
11:33:31|26453.44
11:33:33|26452.93
11:33:33|26452.93
11:33:34|26452.74
11:33:36|26452.6
11:33:38|26452.29
11:33:39|26453.14
11:33:40|26453.4
11:33:41|26452.78
11:33:42|26452.84
11:33:43|26452.93
11:33:44|26452.7
11:33:45|26453.01
11:33:47|26452.96
11:33:47|26452.37
11:33:48|26452.7
11:33:49|26452.37
11:33:50|26452.37
11:33:51|26452.92
11:33:52|26453.19
11:33:54|26452.74
11:33:54|26452.79
11:33:55|26452.79
11:33:56|26453.07
11:33:57|26453.06
11:33:58|26453.06
11:33:59|26452.84
11:34:00|26454.63
11:34:03|26454.17
11:34:03|26452.78
11:34:04|26452.62
11:34:05|26452.79
11:34:06|26453.31
11:34:07|26453.
11:34:08|26453.28
11:34:09|26453.03
11:34:10|26452.69
11:34:11|26452.82
11:34:12|26452.83
11:34:13|26453.25
11:34:14|26453.29
11:34:15|26453.06
11:34:16|26453.06
11:34:17|26453.05
11:34:18|26452.96
11:34:19|26452.99
11:34:21|26452.97
11:34:21|26453.02
11:34:22|26453.02
11:34:23|26452.76
11:34:24|26452.72
11:34:26|26452.72
11:34:26|26452.69
11:34:27|26452.5
11:34:28|26452.5
11:34:29|26452.62
11:34:30|26452.37
11:34:31|26452.53
11:34:32|26452.53
11:34:34|26452.91
11:34:35|26452.91
11:34:36|26452.88
11:34:36|26452.91
11:34:38|26452.86
11:34:38|26452.6
11:34:41|26452.81
11:34:41|26452.77
11:34:42|26452.77
11:34:43|26453.16
11:34:45|26453.61
11:34:46|26453.22
11:34:47|26453.14
11:34:47|26453.16
11:34:49|26453.89
11:34:50|26453.41
11:34:51|26453.89
11:34:51|26454.04
11:34:53|26453.66
11:34:53|26453.82
11:34:55|26453.82
11:34:56|26453.66
11:34:56|26453.88
11:34:58|26453.67
11:34:59|26453.88
11:35:00|26453.88
11:35:00|26453.69
11:35:02|26453.02
11:35:03|26453.05
11:35:03|26453.47
11:35:05|26453.71
11:35:06|26453.31
11:35:07|26453.89
11:35:08|26452.83
11:35:09|26453.24
11:35:09|26453.02
11:35:11|26453.42
11:35:12|26453.42
11:35:13|26453.44
11:35:14|26452.8
11:35:15|26452.48
11:35:16|26452.73
11:35:17|26452.42
11:35:18|26452.22
11:35:19|26452.35
11:35:20|26452.58
11:35:21|26452.72
11:35:22|26452.22
11:35:23|26452.28
11:35:24|26452.3
11:35:25|26452.35
11:35:26|26452.64
11:35:27|26452.76
11:35:28|26452.8
11:35:29|26452.66
11:35:30|26452.63
11:35:31|26452.5
11:35:32|26452.39
11:35:33|26452.39
11:35:34|26452.74
11:35:34|26452.74
11:35:36|26453.59
11:35:37|26453.26
11:35:38|26452.62
11:35:40|26452.51
11:35:41|26452.51
11:35:42|26452.51
11:35:43|26452.55
11:35:44|26452.62
11:35:45|26453.23
11:35:46|26453.21
11:35:47|26452.91
11:35:48|26452.93
11:35:49|26453.2
11:35:50|26453.2
11:35:51|26452.93
11:35:52|26452.56
11:35:54|26452.86
11:35:54|26452.76
11:35:55|26453.46
11:35:56|26453.46
11:35:57|26452.74
11:35:58|26452.69
11:35:59|26447.63
11:36:00|26446.61
11:36:01|26445.92
11:36:02|26446.42
11:36:03|26445.9
11:36:04|26445.42
11:36:05|26445.38
11:36:06|26446.02
11:36:07|26445.67
11:36:08|26446.03
11:36:09|26446.2
11:36:10|26446.27
11:36:11|26446.3
11:36:12|26446.24
11:36:13|26445.9
11:36:14|26446.54
11:36:15|26446.19
11:36:16|26445.46
11:36:17|26445.69
11:36:18|26444.76
11:36:19|26446.53
11:36:20|26446.28
11:36:21|26445.86
11:36:22|26445.85
11:36:23|26445.7
11:36:24|26446.25
11:36:25|26446.22
11:36:26|26447.2
11:36:27|26446.88
11:36:28|26446.36
11:36:29|26446.35
11:36:30|26446.74
11:36:31|26446.63
11:36:33|26446.22
11:36:33|26446.41
11:36:34|26445.45
11:36:35|26446.05
11:36:36|26446.08
11:36:37|26446.31
11:36:39|26445.51
11:36:40|26446.31
11:36:41|26445.82
11:36:41|26446.26
11:36:43|26445.71
11:36:43|26445.57
11:36:44|26446.11
11:36:45|26446.02
11:36:47|26445.52
11:36:48|26445.93
11:36:49|26446.11
11:36:50|26446.11
11:36:51|26445.52
11:36:52|26446.06
11:36:53|26446.06
11:36:54|26446.07
11:36:55|26446.07
11:36:56|26445.71
11:36:57|26446.3
11:36:58|26445.97
11:36:59|26445.97
11:37:00|26445.96
11:37:01|26446.45
11:37:01|26446.01
11:37:03|26446.87
11:37:03|26447.25
11:37:05|26447.26
11:37:06|26447.34
11:37:07|26447.34
11:37:09|26447.47
11:37:09|26447.45
11:37:11|26447.63
11:37:11|26447.66
11:37:13|26447.75
11:37:14|26447.95
11:37:14|26447.43
11:37:15|26447.93
11:37:17|26447.93
11:37:17|26447.9
11:37:18|26447.47
11:37:19|26448.13
11:37:20|26448.6
11:37:21|26448.45
11:37:22|26448.66
11:37:23|26448.7
11:37:24|26448.21
11:37:25|26448.65
11:37:26|26448.71
11:37:27|26448.71
11:37:29|26448.38
11:37:30|26448.56
11:37:31|26448.39
11:37:32|26448.18
11:37:33|26448.6
11:37:34|26448.18
11:37:35|26448.48
11:37:36|26448.45
11:37:37|26448.23
11:37:38|26448.37
11:37:39|26447.74
11:37:41|26448.2
11:37:41|26448.2
11:37:43|26447.81
11:37:44|26447.81
11:37:45|26447.81
11:37:46|26447.85
11:37:47|26447.82
11:37:47|26447.82
11:37:49|26447.82
11:37:50|26448.21
11:37:51|26448.19
11:37:52|26449.33
11:37:53|26450.2
11:37:54|26450.27
11:37:55|26451.41
11:37:56|26453.62
11:37:57|26454.62
11:37:58|26454.65
11:37:59|26454.63
11:38:00|26454.47
11:38:02|26454.39
11:38:02|26453.51
11:38:03|26453.52
11:38:04|26453.62
11:38:05|26453.37
11:38:06|26453.67
11:38:07|26453.44
11:38:08|26453.61
11:38:10|26453.66
11:38:10|26453.9
11:38:11|26453.82
11:38:12|26453.82
11:38:13|26453.61
11:38:15|26453.84
11:38:16|26454.
11:38:17|26453.51
11:38:18|26453.04
11:38:19|26453.66
11:38:20|26453.66
11:38:21|26453.17
11:38:22|26453.53
11:38:23|26453.42
11:38:24|26453.42
11:38:25|26453.26
11:38:28|26453.27
11:38:28|26452.91
11:38:29|26453.65
11:38:30|26453.44
11:38:31|26453.5
11:38:32|26453.42
11:38:33|26453.27
11:38:34|26453.27
11:38:35|26453.27
11:38:36|26453.85
11:38:37|26453.82
11:38:38|26453.82
11:38:39|26453.81
11:38:41|26453.81
11:38:42|26454.04
11:38:43|26453.66
11:38:44|26453.84
11:38:45|26454.14
11:38:46|26453.48
11:38:47|26453.76
11:38:48|26453.03
11:38:50|26453.04
11:38:51|26453.69
11:38:52|26454.21
11:38:53|26453.69
11:38:54|26454.2
11:38:54|26454.16
11:38:56|26454.21
11:38:57|26454.21
11:38:58|26454.84
11:38:58|26454.83
11:39:00|26454.83
11:39:00|26454.61
11:39:01|26454.61
11:39:03|26454.45
11:39:04|26454.03
11:39:05|26454.62
11:39:05|26454.49
11:39:06|26454.49
11:39:07|26454.62
11:39:09|26456.04
11:39:10|26454.9
11:39:10|26455.35
11:39:12|26455.07
11:39:13|26454.62
11:39:13|26455.05
11:39:14|26455.23
11:39:15|26455.26
11:39:17|26455.25
11:39:17|26455.81
11:39:18|26456.03
11:39:20|26455.33
11:39:20|26455.82
11:39:21|26454.93
11:39:22|26454.93
11:39:23|26455.27
11:39:25|26455.82
11:39:26|26455.36
11:39:26|26454.96
11:39:28|26456.19
11:39:28|26455.84
11:39:30|26456.1
11:39:31|26455.51
11:39:32|26456.78
11:39:32|26456.36
11:39:33|26456.36
11:39:34|26456.09
11:39:35|26456.09
11:39:37|26456.09
11:39:37|26456.09
11:39:39|26456.17
11:39:39|26455.75
11:39:41|26456.18
11:39:42|26456.18
11:39:44|26453.75
11:39:44|26453.62
11:39:46|26454.07
11:39:47|26454.07
11:39:48|26453.38
11:39:48|26453.91
11:39:49|26454.02
11:39:51|26453.61
11:39:52|26453.4
11:39:53|26453.83
11:39:54|26453.97
11:39:55|26455.32
11:39:56|26455.7
11:39:57|26455.43
11:39:58|26455.44
11:39:59|26455.01
11:40:00|26455.01
11:40:01|26454.87
11:40:02|26454.53
11:40:03|26454.49
11:40:04|26454.06
11:40:05|26454.07
11:40:06|26454.36
11:40:07|26454.48
11:40:08|26454.48
11:40:09|26454.45
11:40:10|26454.52
11:40:11|26455.04
11:40:12|26454.42
11:40:13|26454.36
11:40:14|26454.37
11:40:15|26454.64
11:40:16|26454.9
11:40:17|26454.43
11:40:18|26454.73
11:40:19|26454.59
11:40:20|26454.61
11:40:21|26455.22
11:40:22|26454.74
11:40:23|26454.28
11:40:24|26454.16
11:40:25|26454.64
11:40:26|26454.76
11:40:27|26453.39
11:40:28|26453.47
11:40:29|26453.63
11:40:30|26453.57
11:40:31|26453.63
11:40:32|26453.63
11:40:33|26453.58
11:40:34|26453.45
11:40:35|26453.84
11:40:36|26453.84
11:40:37|26453.82
11:40:38|26453.79
11:40:39|26453.54
11:40:40|26453.69
11:40:41|26453.68
11:40:42|26453.69
11:40:44|26453.6
11:40:44|26453.6
11:40:46|26453.42
11:40:47|26453.55
11:40:48|26453.17
11:40:48|26453.28
11:40:49|26452.64
11:40:50|26452.85
11:40:52|26452.85
11:40:53|26453.28
11:40:54|26453.3
11:40:55|26453.3
11:40:56|26453.16
11:40:57|26453.13
11:40:59|26453.68
11:40:59|26453.12
11:41:01|26452.88
11:41:02|26453.58
11:41:03|26453.51
11:41:04|26453.55
11:41:05|26452.96
11:41:05|26452.93
11:41:07|26452.97
11:41:08|26452.69
11:41:09|26452.35
11:41:10|26452.58
11:41:11|26452.87
11:41:12|26452.18
11:41:13|26453.4
11:41:14|26453.1
11:41:15|26453.11
11:41:16|26453.11
11:41:17|26453.11
11:41:18|26453.28
11:41:19|26448.46
11:41:20|26449.8
11:41:20|26448.88
11:41:22|26449.09
11:41:23|26449.27
11:41:24|26449.26
11:41:25|26449.2
11:41:26|26449.
11:41:27|26449.04
11:41:27|26448.73
11:41:29|26449.16
11:41:30|26449.15
11:41:31|26448.86
11:41:32|26449.29
11:41:32|26449.36
11:41:34|26448.02
11:41:35|26448.91
11:41:36|26449.19
11:41:37|26449.47
11:41:37|26448.73
11:41:38|26448.77
11:41:39|26448.9
11:41:41|26449.03
11:41:42|26449.09
11:41:43|26449.09
11:41:44|26448.8
11:41:46|26448.44
11:41:47|26448.8
11:41:48|26448.78
11:41:48|26448.78
11:41:49|26448.74
11:41:51|26448.7
11:41:52|26448.73
11:41:53|26448.57
11:41:54|26448.7
11:41:55|26448.72
11:41:56|26448.7
11:41:57|26448.75
11:41:58|26449.57
11:41:59|26449.73
11:42:00|26448.87
11:42:02|26448.82
11:42:02|26448.87
11:42:03|26448.23
11:42:04|26448.82
11:42:05|26449.14
11:42:06|26449.12
11:42:08|26448.77
11:42:08|26448.77
11:42:09|26448.37
11:42:10|26448.51
11:42:11|26448.3
11:42:12|26446.72
11:42:13|26445.08
11:42:14|26444.84
11:42:15|26445.46
11:42:16|26445.92
11:42:17|26445.89
11:42:18|26445.89
11:42:19|26445.9
11:42:20|26446.15
11:42:21|26445.07
11:42:23|26445.46
11:42:23|26445.49
11:42:24|26445.11
11:42:25|26445.12
11:42:26|26445.42
11:42:27|26445.93
11:42:28|26445.95
11:42:29|26445.91
11:42:30|26445.9
11:42:31|26445.86
11:42:32|26445.
11:42:34|26443.83
11:42:34|26443.67
11:42:35|26443.47
11:42:36|26443.81
11:42:37|26443.57
11:42:38|26443.79
11:42:39|26443.58
11:42:40|26444.04
11:42:41|26443.32
11:42:42|26442.99
11:42:43|26443.05
11:42:45|26442.83
11:42:46|26443.09
11:42:47|26443.1
11:42:48|26442.89
11:42:50|26442.92
11:42:50|26443.31
11:42:51|26442.97
11:42:52|26443.01
11:42:53|26443.01
11:42:54|26442.99
11:42:55|26443.04
11:42:56|26443.05
11:42:58|26442.39
11:42:59|26443.01
11:43:00|26442.69
11:43:01|26442.81
11:43:01|26442.89
11:43:02|26442.87
11:43:04|26443.04
11:43:04|26443.02
11:43:05|26442.83
11:43:06|26442.82
11:43:07|26443.71
11:43:09|26442.83
11:43:09|26443.02
11:43:10|26442.89
11:43:12|26443.06
11:43:12|26443.22
11:43:13|26443.68
11:43:14|26443.63
11:43:15|26443.09
11:43:16|26443.44
11:43:18|26443.11
11:43:19|26443.11
11:43:19|26443.08
11:43:20|26443.49
11:43:21|26442.94
11:43:22|26442.87
11:43:23|26442.96
11:43:25|26443.15
11:43:26|26442.44
11:43:27|26442.56
11:43:27|26442.76
11:43:28|26442.43
11:43:29|26442.8
11:43:31|26442.49
11:43:31|26441.09
11:43:32|26441.69
11:43:33|26441.71
11:43:35|26441.5
11:43:35|26441.69
11:43:37|26441.56
11:43:37|26441.65
11:43:38|26443.71
11:43:40|26443.17
11:43:41|26443.17
11:43:41|26442.43
11:43:42|26441.19
11:43:43|26441.43
11:43:45|26442.2
11:43:46|26441.76
11:43:47|26441.82
11:43:49|26438.61
11:43:50|26439.03
11:43:51|26439.18
11:43:52|26438.68
11:43:53|26439.28
11:43:53|26438.98
11:43:55|26439.14
11:43:56|26438.98
11:43:57|26438.98
11:43:58|26439.2
11:43:59|26438.55
11:44:01|26439.13
11:44:01|26439.03
11:44:02|26439.11
11:44:03|26438.58
11:44:04|26439.53
11:44:05|26439.43
11:44:06|26439.53
11:44:07|26439.07
11:44:08|26439.5
11:44:10|26439.32
11:44:10|26439.43
11:44:11|26439.07
11:44:12|26439.47
11:44:13|26439.68
11:44:14|26439.46
11:44:15|26439.65
11:44:16|26439.66
11:44:18|26439.57
11:44:18|26439.63
11:44:19|26439.12
11:44:20|26439.8
11:44:21|26439.39
11:44:23|26439.39
11:44:23|26439.72
11:44:24|26439.37
11:44:25|26439.77
11:44:26|26439.7
11:44:27|26439.56
11:44:28|26440.09
11:44:29|26439.56
11:44:30|26439.
11:44:31|26439.03
11:44:32|26439.32
11:44:33|26439.53
11:44:34|26439.22
11:44:35|26439.
11:44:36|26439.39
11:44:37|26439.26
11:44:38|26439.06
11:44:39|26439.52
11:44:40|26439.05
11:44:41|26439.38
11:44:42|26439.37
11:44:43|26439.26
11:44:44|26439.36
11:44:45|26439.5
11:44:47|26439.1
11:44:47|26439.15
11:44:49|26439.9
11:44:50|26439.69
11:44:51|26439.68
11:44:52|26439.55
11:44:53|26439.69
11:44:54|26439.9
11:44:56|26440.23
11:44:56|26440.23
11:44:57|26439.69
11:44:58|26440.57
11:44:59|26440.23
11:45:00|26439.73
11:45:01|26439.62
11:45:02|26439.68
11:45:04|26439.74
11:45:04|26438.11
11:45:06|26443.93
11:45:07|26445.98
11:45:07|26446.24
11:45:08|26446.21
11:45:09|26446.73
11:45:10|26446.95
11:45:11|26446.6
11:45:12|26445.97
11:45:13|26447.19
11:45:15|26447.16
11:45:15|26447.85
11:45:16|26446.62
11:45:17|26446.23
11:45:18|26446.23
11:45:19|26446.27
11:45:20|26447.72
11:45:21|26447.85
11:45:22|26448.6
11:45:24|26446.9
11:45:24|26447.21
11:45:26|26447.86
11:45:27|26448.6
11:45:28|26448.63
11:45:29|26448.89
11:45:30|26452.84
11:45:31|26453.06
11:45:32|26452.89
11:45:33|26452.74
11:45:34|26453.55
11:45:35|26453.6
11:45:35|26453.84
11:45:36|26453.94
11:45:38|26454.24
11:45:38|26453.82
11:45:39|26453.7
11:45:40|26454.13
11:45:42|26454.89
11:45:43|26455.79
11:45:44|26455.4
11:45:44|26455.01
11:45:46|26456.8
11:45:47|26457.06
11:45:48|26457.53
11:45:49|26458.23
11:45:50|26457.79
11:45:51|26456.28
11:45:52|26457.99
11:45:53|26457.2
11:45:54|26457.13
11:45:55|26457.48
11:45:56|26457.46
11:45:57|26457.04
11:45:58|26457.63
11:45:59|26457.99
11:46:00|26458.3
11:46:01|26458.02
11:46:02|26457.87
11:46:03|26458.25
11:46:04|26459.28
11:46:05|26461.32
11:46:06|26462.33
11:46:07|26463.54
11:46:08|26464.66
11:46:09|26464.66
11:46:11|26463.06
11:46:11|26463.71
11:46:12|26463.78
11:46:13|26463.44
11:46:14|26464.31
11:46:15|26464.36
11:46:16|26464.69
11:46:17|26467.66
11:46:18|26469.05
11:46:19|26470.54
11:46:20|26470.31
11:46:21|26468.62
11:46:22|26469.54
11:46:23|26469.19
11:46:24|26469.62
11:46:25|26470.78
11:46:26|26470.39
11:46:27|26471.21
11:46:28|26470.69
11:46:29|26470.98
11:46:30|26472.78
11:46:31|26473.61
11:46:32|26473.66
11:46:33|26474.34
11:46:34|26475.03
11:46:36|26476.
11:46:37|26475.32
11:46:37|26476.57
11:46:39|26476.82
11:46:40|26478.2
11:46:41|26481.15
11:46:41|26482.57
11:46:43|26483.95
11:46:43|26486.52
11:46:44|26485.85
11:46:45|26484.65
11:46:46|26484.65
11:46:47|26475.78
11:46:49|26472.49
11:46:50|26473.31
11:46:51|26471.49
11:46:52|26470.36
11:46:54|26470.59
11:46:54|26471.33
11:46:55|26471.81
11:46:56|26471.38
11:46:57|26471.19
11:46:58|26470.16
11:46:59|26471.27
11:47:00|26471.22
11:47:01|26470.6
11:47:02|26473.62
11:47:03|26475.59
11:47:04|26477.93
11:47:05|26477.98
11:47:06|26476.83
11:47:07|26476.65
11:47:08|26478.35
11:47:09|26477.52
11:47:10|26477.68
11:47:11|26477.43
11:47:12|26477.43
11:47:13|26478.86
11:47:14|26482.76
11:47:15|26484.12
11:47:16|26484.55
11:47:17|26484.13
11:47:18|26486.23
11:47:19|26489.75
11:47:20|26488.57
11:47:21|26491.51
11:47:22|26492.48
11:47:23|26492.57
11:47:24|26497.3
11:47:26|26499.74
11:47:26|26499.17
11:47:28|26501.04
11:47:29|26499.95
11:47:30|26495.55
11:47:31|26492.54
11:47:32|26492.39
11:47:32|26493.2
11:47:34|26491.54
11:47:35|26490.76
11:47:36|26490.49
11:47:37|26488.71
11:47:37|26487.55
11:47:39|26490.56
11:47:40|26490.53
11:47:41|26491.86
11:47:42|26492.02
11:47:43|26491.89
11:47:43|26492.58
11:47:45|26491.97
11:47:46|26491.38
11:47:47|26491.98
11:47:47|26497.05
11:47:49|26495.3
11:47:50|26495.82
11:47:51|26497.04
11:47:52|26498.33
11:47:53|26497.58
11:47:54|26496.87
11:47:55|26495.67
11:47:56|26494.88
11:47:57|26495.68
11:47:58|26495.59
11:47:59|26497.04
11:48:00|26495.31
11:48:01|26493.29
11:48:02|26493.22
11:48:03|26494.02
11:48:04|26492.83
11:48:05|26492.96
11:48:06|26493.16
11:48:07|26492.47
11:48:08|26494.04
11:48:09|26493.23
11:48:10|26492.35
11:48:11|26492.25
11:48:12|26492.25
11:48:13|26492.48
11:48:14|26491.83
11:48:15|26492.47
11:48:16|26492.7
11:48:17|26492.47
11:48:18|26492.43
11:48:19|26493.58
11:48:20|26494.31
11:48:21|26492.51
11:48:22|26491.98
11:48:23|26492.62
11:48:24|26493.89
11:48:25|26496.1
11:48:26|26496.09
11:48:27|26498.54
11:48:28|26499.22
11:48:29|26495.25
11:48:30|26499.72
11:48:31|26504.2
11:48:32|26503.31
11:48:33|26502.88
11:48:34|26502.84
11:48:35|26503.71
11:48:36|26503.92
11:48:37|26504.65
11:48:38|26507.35
11:48:39|26509.88
11:48:40|26503.88
11:48:41|26501.74
11:48:42|26501.85
11:48:43|26500.
11:48:44|26499.55
11:48:45|26496.
11:48:47|26496.24
11:48:47|26497.08
11:48:48|26501.3
11:48:49|26501.66
11:48:51|26501.89
11:48:52|26503.47
11:48:53|26502.19
11:48:54|26501.64
11:48:56|26502.17
11:48:57|26502.2
11:48:58|26502.03
11:48:59|26503.48
11:49:00|26504.4
11:49:01|26505.2
11:49:02|26504.23
11:49:03|26503.11
11:49:04|26502.32
11:49:05|26502.35
11:49:06|26506.35
11:49:07|26504.24
11:49:08|26503.78
11:49:09|26504.56
11:49:10|26503.98
11:49:11|26503.46
11:49:12|26503.05
11:49:13|26503.97
11:49:14|26503.6
11:49:15|26502.48
11:49:16|26501.67
11:49:17|26500.85
11:49:18|26501.54
11:49:19|26501.05
11:49:20|26500.75
11:49:21|26500.9
11:49:22|26499.52
11:49:23|26495.12
11:49:25|26494.24
11:49:25|26493.12
11:49:26|26495.84
11:49:27|26494.37
11:49:28|26495.34
11:49:29|26496.02
11:49:30|26496.3
11:49:31|26494.97
11:49:32|26494.69
11:49:33|26493.32
11:49:34|26492.97
11:49:35|26494.74
11:49:36|26494.43
11:49:37|26500.08
11:49:38|26503.18
11:49:39|26503.67
11:49:40|26501.73
11:49:41|26502.8
11:49:42|26502.78
11:49:43|26503.95
11:49:44|26504.1
11:49:45|26503.
11:49:46|26503.31
11:49:47|26505.29
11:49:48|26506.92
11:49:49|26507.36
11:49:50|26510.
11:49:52|26508.83
11:49:53|26504.5
11:49:54|26501.07
11:49:55|26500.93
11:49:56|26502.
11:49:56|26502.42
11:49:57|26500.99
11:49:59|26500.99
11:50:00|26505.46
11:50:01|26504.23
11:50:02|26502.1
11:50:03|26503.4
11:50:04|26505.02
11:50:05|26505.37
11:50:06|26503.08
11:50:07|26502.95
11:50:08|26503.02
11:50:09|26502.03
11:50:10|26497.22
11:50:11|26493.3
11:50:12|26493.25
11:50:13|26490.74
11:50:14|26492.01
11:50:14|26492.73
11:50:16|26491.02
11:50:17|26492.73
11:50:18|26489.75
11:50:19|26490.41
11:50:19|26491.08
11:50:21|26491.4
11:50:22|26490.74
11:50:22|26490.4
11:50:24|26490.56
11:50:24|26490.
11:50:25|26491.81
11:50:27|26491.28
11:50:28|26491.29
11:50:29|26491.95
11:50:30|26485.83
11:50:31|26482.13
11:50:32|26483.06
11:50:33|26482.67
11:50:34|26481.11
11:50:34|26480.
11:50:36|26479.74
11:50:37|26479.55
11:50:38|26476.7
11:50:39|26477.59
11:50:40|26473.67
11:50:41|26473.39
11:50:42|26473.6
11:50:43|26477.47
11:50:44|26476.83
11:50:45|26475.84
11:50:46|26477.44
11:50:46|26477.05
11:50:48|26480.31
11:50:49|26480.76
11:50:50|26480.74
11:50:50|26480.61
11:50:52|26480.51
11:50:53|26480.62
11:50:55|26481.29
11:50:56|26480.46
11:50:56|26480.43
11:50:58|26480.29
11:50:59|26483.76
11:51:00|26483.92
11:51:01|26482.15
11:51:02|26482.31
11:51:03|26482.2
11:51:04|26476.19
11:51:05|26477.59
11:51:07|26479.5
11:51:07|26479.76
11:51:08|26479.76
11:51:09|26478.85
11:51:10|26475.91
11:51:11|26476.82
11:51:12|26477.34
11:51:14|26477.16
11:51:15|26477.82
11:51:16|26477.92
11:51:17|26477.92
11:51:18|26476.96
11:51:19|26476.89
11:51:20|26475.58
11:51:21|26475.78
11:51:22|26475.46
11:51:23|26475.97
11:51:24|26476.44
11:51:25|26475.19
11:51:26|26476.66
11:51:27|26477.05
11:51:29|26477.05
11:51:29|26477.05
11:51:30|26477.2
11:51:31|26477.21
11:51:32|26478.1
11:51:33|26477.1
11:51:34|26478.86
11:51:35|26477.9
11:51:36|26477.9
11:51:37|26478.21
11:51:38|26477.95
11:51:39|26478.11
11:51:40|26477.86
11:51:41|26478.77
11:51:42|26479.33
11:51:43|26477.41
11:51:45|26477.92
11:51:45|26480.47
11:51:46|26479.6
11:51:48|26478.55
11:51:48|26479.29
11:51:49|26479.25
11:51:51|26478.67
11:51:52|26479.73
11:51:52|26479.81
11:51:54|26481.87
11:51:56|26480.96
11:51:56|26480.51
11:51:57|26480.44
11:51:58|26480.47
11:52:00|26480.77
11:52:01|26480.21
11:52:02|26481.15
11:52:03|26483.14
11:52:04|26482.9
11:52:05|26483.83
11:52:05|26482.76
11:52:07|26482.92
11:52:08|26483.44
11:52:08|26483.44
11:52:09|26483.1
11:52:10|26483.21
11:52:12|26483.21
11:52:12|26484.02
11:52:14|26484.34
11:52:15|26484.53
11:52:16|26484.01
11:52:16|26483.92
11:52:17|26483.32
11:52:19|26483.84
11:52:20|26483.89
11:52:21|26483.65
11:52:22|26485.26
11:52:23|26485.92
11:52:24|26484.42
11:52:25|26484.24
11:52:25|26484.23
11:52:27|26484.42
11:52:28|26484.61
11:52:29|26484.74
11:52:30|26484.39
11:52:31|26483.04
11:52:32|26483.47
11:52:32|26482.16
11:52:34|26483.12
11:52:34|26482.91
11:52:35|26482.31
11:52:37|26482.31
11:52:38|26482.74
11:52:39|26482.91
11:52:40|26483.33
11:52:41|26483.37
11:52:42|26484.13
11:52:43|26486.9
11:52:44|26486.45
11:52:44|26486.81
11:52:46|26486.72
11:52:47|26486.58
11:52:48|26486.46
11:52:49|26486.24
11:52:50|26486.24
11:52:51|26486.61
11:52:51|26486.85
11:52:53|26486.88
11:52:54|26486.97
11:52:55|26487.14
11:52:57|26487.78
11:52:57|26487.45
11:52:58|26486.83
11:52:59|26486.89
11:53:01|26485.72
11:53:02|26485.84
11:53:03|26485.93
11:53:03|26485.54
11:53:04|26485.74
11:53:06|26485.16
11:53:06|26486.37
11:53:08|26485.77
11:53:08|26485.76
11:53:09|26486.41
11:53:10|26486.4
11:53:11|26486.41
11:53:12|26486.19
11:53:14|26486.22
11:53:15|26486.24
11:53:16|26486.7
11:53:17|26486.7
11:53:17|26486.55
11:53:18|26486.55
11:53:20|26485.95
11:53:21|26485.95
11:53:21|26486.27
11:53:23|26485.
11:53:23|26484.94
11:53:24|26483.92
11:53:25|26483.92
11:53:26|26484.48
11:53:27|26483.7
11:53:29|26483.8
11:53:29|26483.68
11:53:30|26482.55
11:53:32|26482.76
11:53:32|26483.04
11:53:34|26483.55
11:53:35|26483.19
11:53:36|26484.03
11:53:36|26482.67
11:53:37|26482.75
11:53:38|26483.26
11:53:39|26482.35
11:53:40|26483.7
11:53:42|26483.54
11:53:43|26483.57
11:53:43|26483.57
11:53:45|26484.12
11:53:45|26484.11
11:53:46|26484.11
11:53:48|26484.12
11:53:48|26484.48
11:53:49|26483.18
11:53:51|26484.96
11:53:51|26484.22
11:53:52|26485.77
11:53:53|26485.7
11:53:54|26485.82
11:53:56|26487.48
11:53:57|26487.49
11:53:58|26487.57
11:53:59|26486.99
11:54:00|26486.8
11:54:01|26486.78
11:54:02|26485.76
11:54:03|26484.76
11:54:04|26484.9
11:54:05|26484.67
11:54:06|26484.87
11:54:07|26484.71
11:54:08|26484.91
11:54:09|26484.16
11:54:10|26484.72
11:54:11|26484.31
11:54:12|26484.31
11:54:13|26484.16
11:54:14|26484.59
11:54:15|26483.75
11:54:16|26485.34
11:54:17|26484.88
11:54:18|26484.15
11:54:19|26484.73
11:54:21|26484.09
11:54:21|26484.08
11:54:22|26483.28
11:54:23|26483.28
11:54:24|26483.3
11:54:25|26483.25
11:54:26|26484.08
11:54:27|26484.04
11:54:28|26484.09
11:54:30|26483.39
11:54:31|26484.18
11:54:32|26484.09
11:54:32|26483.82
11:54:33|26483.82
11:54:34|26483.87
11:54:36|26484.51
11:54:36|26485.14
11:54:37|26485.52
11:54:39|26485.4
11:54:39|26484.77
11:54:40|26484.77
11:54:41|26486.4
11:54:42|26486.4
11:54:43|26486.4
11:54:45|26486.82
11:54:45|26486.82
11:54:46|26486.62
11:54:47|26486.62
11:54:48|26486.73
11:54:49|26486.6
11:54:50|26486.79
11:54:51|26486.63
11:54:52|26486.7
11:54:53|26486.46
11:54:54|26486.46
11:54:56|26486.65
11:54:57|26485.78
11:54:58|26486.17
11:55:00|26486.42
11:55:00|26484.72
11:55:01|26484.14
11:55:02|26484.24
11:55:03|26482.87
11:55:04|26484.29
11:55:05|26483.82
11:55:06|26484.12
11:55:07|26482.21
11:55:08|26481.99
11:55:09|26481.68
11:55:11|26481.06
11:55:12|26480.77
11:55:13|26480.78
11:55:14|26481.36
11:55:15|26480.82
11:55:16|26481.41
11:55:17|26481.33
11:55:18|26481.39
11:55:19|26478.38
11:55:19|26479.16
11:55:21|26479.34
11:55:22|26478.8
11:55:22|26478.22
11:55:23|26478.85
11:55:25|26478.85
11:55:25|26478.84
11:55:26|26478.8
11:55:28|26477.49
11:55:29|26476.58
11:55:30|26477.02
11:55:31|26476.38
11:55:32|26476.79
11:55:33|26476.91
11:55:34|26476.88
11:55:35|26477.05
11:55:36|26477.05
11:55:37|26477.5
11:55:38|26477.5
11:55:39|26478.01
11:55:41|26477.68
11:55:42|26478.3
11:55:44|26477.8
11:55:44|26477.87
11:55:45|26477.63
11:55:46|26477.47
11:55:47|26477.32
11:55:49|26476.81
11:55:49|26476.87
11:55:50|26476.87
11:55:51|26477.28
11:55:52|26477.24
11:55:53|26476.87
11:55:54|26477.21
11:55:55|26476.63
11:55:56|26477.19
11:55:58|26477.14
11:55:59|26477.14
11:56:00|26477.2
11:56:01|26476.75
11:56:02|26476.49
11:56:03|26477.24
11:56:04|26477.45
11:56:05|26477.31
11:56:06|26477.78
11:56:07|26477.78
11:56:08|26478.34
11:56:09|26477.75
11:56:11|26477.79
11:56:11|26478.5
11:56:12|26478.93
11:56:13|26478.56
11:56:14|26479.17
11:56:15|26480.08
11:56:16|26481.19
11:56:17|26481.52
11:56:18|26481.96
11:56:19|26482.07
11:56:20|26481.91
11:56:22|26481.93
11:56:22|26482.36
11:56:23|26482.1
11:56:24|26482.11
11:56:25|26482.05
11:56:26|26482.06
11:56:27|26481.81
11:56:28|26482.
11:56:29|26482.
11:56:31|26480.66
11:56:31|26480.67
11:56:32|26481.12
11:56:33|26481.22
11:56:34|26481.22
11:56:35|26481.51
11:56:36|26481.64
11:56:37|26481.02
11:56:38|26481.02
11:56:40|26481.08
11:56:40|26481.08
11:56:42|26481.15
11:56:43|26481.35
11:56:44|26481.25
11:56:45|26481.27
11:56:46|26481.33
11:56:47|26481.84
11:56:48|26481.96
11:56:49|26481.4
11:56:50|26481.21
11:56:50|26481.21
11:56:52|26481.21
11:56:53|26481.22
11:56:54|26481.22
11:56:55|26480.85
11:56:56|26480.85
11:56:56|26480.79
11:56:58|26478.13
11:56:59|26478.8
11:57:01|26478.45
11:57:02|26479.41
11:57:03|26478.81
11:57:04|26479.18
11:57:05|26478.98
11:57:06|26479.3
11:57:06|26478.74
11:57:08|26477.77
11:57:09|26477.09
11:57:10|26477.91
11:57:10|26477.29
11:57:11|26476.04
11:57:13|26476.35
11:57:13|26476.35
11:57:15|26476.04
11:57:16|26473.09
11:57:17|26472.59
11:57:18|26472.86
11:57:18|26472.26
11:57:20|26471.23
11:57:21|26471.11
11:57:22|26471.61
11:57:23|26472.33
11:57:24|26472.51
11:57:25|26471.9
11:57:26|26471.77
11:57:28|26475.34
11:57:28|26475.15
11:57:29|26475.4
11:57:30|26478.52
11:57:31|26478.93
11:57:32|26480.86
11:57:33|26480.42
11:57:34|26479.85
11:57:35|26480.79
11:57:36|26480.93
11:57:37|26480.93
11:57:38|26480.12
11:57:39|26479.43
11:57:40|26482.
11:57:41|26480.8
11:57:42|26480.1
11:57:43|26479.98
11:57:44|26479.66
11:57:45|26480.18
11:57:46|26480.17
11:57:47|26479.81
11:57:48|26479.81
11:57:50|26479.74
11:57:50|26479.78
11:57:51|26480.17
11:57:52|26480.12
11:57:53|26479.31
11:57:54|26479.31
11:57:55|26478.91
11:57:56|26477.88
11:57:57|26477.15
11:57:58|26475.91
11:57:59|26475.36
11:58:01|26475.32
11:58:02|26476.04
11:58:03|26475.28
11:58:04|26472.53
11:58:05|26472.93
11:58:06|26472.07
11:58:08|26473.2
11:58:08|26472.52
11:58:09|26472.61
11:58:10|26472.58
11:58:11|26472.8
11:58:12|26471.89
11:58:13|26472.09
11:58:14|26471.46
11:58:15|26472.08
11:58:17|26472.26
11:58:17|26472.27
11:58:18|26472.6
11:58:19|26473.69
11:58:20|26473.69
11:58:22|26473.69
11:58:22|26472.4
11:58:23|26473.33
11:58:24|26472.83
11:58:25|26472.43
11:58:26|26472.42
11:58:27|26471.45
11:58:28|26470.99
11:58:29|26469.85
11:58:30|26470.8
11:58:31|26470.61
11:58:33|26470.61
11:58:34|26469.35
11:58:34|26470.39
11:58:35|26469.03
11:58:37|26469.44
11:58:37|26469.51
11:58:39|26470.55
11:58:39|26470.82
11:58:41|26471.03
11:58:41|26471.51
11:58:43|26470.72
11:58:43|26471.45
11:58:44|26470.65
11:58:46|26469.27
11:58:46|26469.66
11:58:47|26470.51
11:58:48|26470.51
11:58:50|26471.05
11:58:50|26471.04
11:58:51|26470.63
11:58:52|26470.61
11:58:53|26470.16
11:58:55|26470.61
11:58:55|26470.39
11:58:56|26470.55
11:58:57|26470.58
11:58:58|26471.23
11:58:59|26471.23
11:59:01|26472.29
11:59:02|26472.89
11:59:02|26471.34
11:59:04|26472.5
11:59:05|26471.39
11:59:05|26472.14
11:59:07|26472.08
11:59:08|26472.7
11:59:09|26472.12
11:59:10|26472.64
11:59:11|26472.64
11:59:12|26472.33
11:59:14|26472.49
11:59:14|26472.45
11:59:15|26472.01
11:59:16|26470.88
11:59:17|26471.44
11:59:18|26470.7
11:59:19|26471.73
11:59:20|26470.97
11:59:21|26472.52
11:59:23|26472.19
11:59:23|26472.74
11:59:24|26472.03
11:59:25|26471.98
11:59:26|26471.88
11:59:27|26472.41
11:59:28|26471.77
11:59:29|26471.72
11:59:30|26471.61
11:59:31|26472.06
11:59:32|26470.82
11:59:33|26469.92
11:59:34|26470.11
11:59:35|26469.
11:59:36|26469.61
11:59:37|26469.57
11:59:38|26470.08
11:59:39|26469.31
11:59:40|26469.07
11:59:41|26469.01
11:59:42|26470.09
11:59:43|26470.79
11:59:44|26470.09
11:59:45|26470.67
11:59:46|26470.17
11:59:47|26470.52
11:59:48|26470.02
11:59:49|26469.54
11:59:50|26470.21
11:59:51|26470.17
11:59:52|26469.7
11:59:53|26470.02
11:59:54|26470.28
11:59:55|26470.28
11:59:56|26470.25
11:59:57|26470.25
11:59:58|26470.17
12:00:00|26470.13
12:00:00|26471.14
12:00:02|26470.49
12:00:03|26470.13
12:00:04|26469.65
12:00:05|26470.43
12:00:06|26469.83
12:00:08|26470.44
12:00:08|26470.08
12:00:09|26470.98
12:00:10|26470.27
12:00:11|26470.16
12:00:12|26470.82
12:00:13|26470.69
12:00:14|26471.11
12:00:15|26471.6
12:00:16|26471.22
12:00:17|26471.22
12:00:18|26471.76
12:00:19|26471.74
12:00:20|26469.93
12:00:21|26469.92
12:00:22|26470.38
12:00:23|26470.36
12:00:24|26470.6
12:00:25|26471.21
12:00:26|26470.64
12:00:27|26471.21
12:00:28|26470.38
12:00:29|26470.38
12:00:30|26470.43
12:00:31|26469.95
12:00:32|26469.95
12:00:33|26470.
12:00:34|26470.76
12:00:35|26470.11
12:00:36|26471.34
12:00:37|26470.85
12:00:38|26470.85
12:00:39|26471.04
12:00:40|26471.43
12:00:41|26471.44
12:00:42|26471.39
12:00:43|26471.73
12:00:44|26471.7
12:00:45|26471.82
12:00:46|26471.18
12:00:47|26471.81
12:00:48|26471.81
12:00:49|26471.86
12:00:50|26471.28
12:00:51|26470.54
12:00:52|26472.51
12:00:53|26471.69
12:00:54|26471.58
12:00:55|26471.58
12:00:56|26471.97
12:00:57|26471.97
12:00:58|26471.71
12:00:59|26471.71
12:01:00|26477.28
12:01:01|26476.06
12:01:03|26474.89
12:01:04|26475.65
12:01:06|26475.66
12:01:06|26475.99
12:01:07|26475.99
12:01:09|26476.37
12:01:09|26476.08
12:01:11|26475.57
12:01:12|26476.11
12:01:13|26479.6
12:01:14|26479.8
12:01:15|26479.42
12:01:16|26479.84
12:01:17|26479.9
12:01:18|26479.94
12:01:19|26479.92
12:01:20|26479.95
12:01:21|26479.99
12:01:22|26481.78
12:01:23|26480.68
12:01:24|26481.11
12:01:25|26480.42
12:01:26|26480.42
12:01:27|26480.8
12:01:28|26481.08
12:01:29|26480.5
12:01:31|26480.53
12:01:31|26480.2
12:01:32|26480.03
12:01:33|26480.
12:01:34|26480.98
12:01:35|26480.98
12:01:36|26480.96
12:01:37|26481.31
12:01:38|26481.1
12:01:40|26481.69
12:01:41|26480.54
12:01:41|26481.4
12:01:42|26481.01
12:01:43|26480.74
12:01:45|26481.31
12:01:46|26481.33
12:01:46|26481.35
12:01:47|26481.9
12:01:48|26481.02
12:01:49|26481.02
12:01:50|26479.38
12:01:51|26479.57
12:01:52|26480.25
12:01:53|26480.22
12:01:55|26480.16
12:01:56|26480.69
12:01:56|26480.13
12:01:58|26480.14
12:01:59|26480.49
12:01:59|26480.13
12:02:01|26480.13
12:02:01|26480.42
12:02:02|26480.36
12:02:04|26479.61
12:02:05|26479.52
12:02:06|26479.23
12:02:07|26479.23
12:02:08|26479.5
12:02:09|26479.61
12:02:10|26479.43
12:02:11|26480.05
12:02:12|26479.93
12:02:13|26479.66
12:02:14|26479.69
12:02:15|26479.64
12:02:16|26478.59
12:02:17|26478.08
12:02:19|26475.1
12:02:19|26474.3
12:02:20|26474.29
12:02:21|26473.97
12:02:22|26473.38
12:02:23|26473.81
12:02:24|26473.51
12:02:25|26473.65
12:02:26|26470.8
12:02:27|26471.62
12:02:29|26471.44
12:02:29|26471.96
12:02:30|26469.74
12:02:32|26470.06
12:02:32|26469.84
12:02:33|26469.85
12:02:34|26469.49
12:02:35|26469.66
12:02:36|26469.08
12:02:37|26468.81
12:02:38|26468.32
12:02:40|26468.8
12:02:40|26469.25
12:02:41|26469.11
12:02:42|26469.12
12:02:43|26469.23
12:02:44|26469.93
12:02:45|26470.55
12:02:46|26470.39
12:02:47|26470.4
12:02:48|26470.61
12:02:49|26470.18
12:02:51|26470.52
12:02:51|26470.49
12:02:52|26470.36
12:02:53|26470.35
12:02:54|26469.75
12:02:55|26470.05
12:02:56|26469.36
12:02:57|26469.14
12:02:58|26469.86
12:02:59|26470.17
12:03:00|26470.5
12:03:02|26470.01
12:03:02|26467.66
12:03:03|26467.49
12:03:04|26467.25
12:03:06|26467.48
12:03:07|26467.49
12:03:08|26467.69
12:03:08|26467.49
12:03:10|26467.64
12:03:11|26467.37
12:03:11|26467.7
12:03:13|26468.02
12:03:13|26468.22
12:03:15|26467.94
12:03:16|26467.76
12:03:16|26468.24
12:03:18|26473.85
12:03:19|26472.79
12:03:20|26472.76
12:03:21|26473.11
12:03:22|26472.95
12:03:23|26473.08
12:03:24|26472.49
12:03:25|26472.64
12:03:26|26473.37
12:03:27|26473.37
12:03:28|26473.31
12:03:29|26473.31
12:03:30|26473.08
12:03:31|26473.38
12:03:31|26473.27
12:03:32|26473.66
12:03:34|26473.62
12:03:35|26478.12
12:03:36|26478.34
12:03:37|26477.6
12:03:38|26477.9
12:03:39|26477.47
12:03:40|26477.48
12:03:41|26477.63
12:03:42|26477.64
12:03:43|26477.69
12:03:44|26478.25
12:03:45|26478.81
12:03:46|26478.65
12:03:47|26477.68
12:03:47|26478.12
12:03:49|26478.36
12:03:49|26478.79
12:03:51|26478.92
12:03:51|26478.93
12:03:53|26478.39
12:03:54|26478.12
12:03:55|26477.25
12:03:56|26476.51
12:03:57|26476.47
12:03:58|26475.25
12:03:59|26475.24
12:03:59|26475.55
12:04:01|26475.33
12:04:01|26474.93
12:04:03|26475.5
12:04:04|26474.99
12:04:05|26475.15
12:04:06|26474.81
12:04:08|26474.95
12:04:08|26474.84
12:04:09|26475.07
12:04:10|26474.97
12:04:12|26476.04
12:04:12|26475.55
12:04:14|26475.55
12:04:15|26476.44
12:04:16|26476.71
12:04:17|26476.38
12:04:17|26476.4
12:04:19|26476.25
12:04:20|26476.1
12:04:21|26476.47
12:04:22|26476.3
12:04:23|26476.39
12:04:24|26476.78
12:04:25|26476.76
12:04:26|26476.76
12:04:27|26477.22
12:04:28|26476.65
12:04:29|26476.65
12:04:30|26476.65
12:04:31|26475.97
12:04:31|26476.
12:04:33|26476.44
12:04:34|26476.42
12:04:35|26476.06
12:04:36|26476.24
12:04:37|26476.33
12:04:38|26476.22
12:04:39|26475.85
12:04:40|26475.85
12:04:41|26476.33
12:04:41|26476.51
12:04:43|26476.51
12:04:44|26475.97
12:04:45|26476.24
12:04:45|26476.41
12:04:47|26476.42
12:04:48|26476.48
12:04:49|26476.95
12:04:49|26476.16
12:04:51|26476.14
12:04:52|26476.17
12:04:53|26476.25
12:04:54|26475.86
12:04:55|26477.43
12:04:56|26477.
12:04:57|26477.
12:04:57|26476.06
12:04:58|26476.16
12:05:00|26476.3
12:05:01|26476.73
12:05:02|26476.66
12:05:04|26475.92
12:05:05|26475.67
12:05:05|26475.87
12:05:07|26475.87
12:05:08|26475.84
12:05:10|26475.35
12:05:10|26475.09
12:05:11|26476.74
12:05:12|26475.89
12:05:13|26476.16
12:05:15|26476.93
12:05:16|26476.76
12:05:16|26476.06
12:05:18|26471.47
12:05:19|26472.36
12:05:20|26472.04
12:05:20|26471.76
12:05:22|26471.76
12:05:23|26471.48
12:05:23|26471.8
12:05:24|26471.79
12:05:26|26471.4
12:05:26|26472.26
12:05:27|26471.76
12:05:28|26471.75
12:05:30|26472.26
12:05:31|26471.79
12:05:31|26471.74
12:05:32|26472.19
12:05:34|26471.47
12:05:35|26471.47
12:05:36|26471.47
12:05:36|26471.74
12:05:37|26471.74
12:05:38|26471.9
12:05:39|26471.88
12:05:41|26473.32
12:05:41|26473.69
12:05:43|26473.71
12:05:44|26473.86
12:05:45|26473.46
12:05:46|26473.81
12:05:46|26474.03
12:05:48|26474.06
12:05:49|26473.22
12:05:50|26473.99
12:05:50|26473.89
12:05:51|26474.34
12:05:53|26474.37
12:05:54|26474.61
12:05:55|26474.61
12:05:55|26475.07
12:05:57|26474.49
12:05:58|26474.52
12:05:59|26474.52
12:06:00|26474.52
12:06:01|26474.03
12:06:02|26473.81
12:06:02|26473.4
12:06:04|26473.4
12:06:04|26472.97
12:06:05|26473.06
12:06:07|26472.63
12:06:08|26473.22
12:06:10|26472.92
12:06:10|26472.9
12:06:11|26472.96
12:06:12|26472.96
12:06:13|26472.51
12:06:14|26473.23
12:06:15|26473.13
12:06:16|26473.65
12:06:17|26472.8
12:06:18|26472.78
12:06:19|26472.78
12:06:20|26472.78
12:06:22|26472.78
12:06:23|26473.14
12:06:23|26473.14
12:06:25|26473.04
12:06:26|26473.06
12:06:27|26473.03
12:06:28|26472.53
12:06:29|26472.53
12:06:30|26473.8
12:06:31|26471.72
12:06:32|26471.8
12:06:33|26471.43
12:06:34|26471.65
12:06:35|26471.68
12:06:36|26471.71
12:06:37|26471.71
12:06:38|26471.05
12:06:39|26471.08
12:06:40|26470.87
12:06:41|26470.87
12:06:43|26471.49
12:06:44|26471.49
12:06:44|26471.49
12:06:45|26471.49
12:06:46|26471.49
12:06:47|26473.86
12:06:48|26474.12
12:06:50|26473.88
12:06:50|26473.88
12:06:51|26473.51
12:06:52|26473.84
12:06:53|26473.8
12:06:55|26473.8
12:06:55|26473.8
12:06:56|26473.8
12:06:58|26473.8
12:06:59|26474.16
12:06:59|26473.42
12:07:00|26473.27
12:07:01|26473.37
12:07:03|26473.37
12:07:04|26472.85
12:07:04|26472.85
12:07:06|26472.58
12:07:06|26472.58
12:07:07|26473.85
12:07:08|26473.87
12:07:10|26474.84
12:07:11|26474.23
12:07:12|26474.63
12:07:13|26474.09
12:07:14|26473.9
12:07:15|26473.84
12:07:16|26473.85
12:07:17|26474.2
12:07:18|26473.96
12:07:19|26474.
12:07:20|26475.47
12:07:21|26475.68
12:07:22|26475.66
12:07:23|26476.05
12:07:24|26475.68
12:07:25|26475.99
12:07:26|26476.
12:07:27|26475.98
12:07:28|26475.98
12:07:29|26475.84
12:07:30|26475.97
12:07:31|26475.35
12:07:32|26475.66
12:07:33|26475.48
12:07:34|26475.12
12:07:35|26475.58
12:07:36|26475.92
12:07:37|26475.12
12:07:39|26475.17
12:07:39|26475.55
12:07:40|26475.84
12:07:41|26475.59
12:07:42|26475.35
12:07:43|26475.35
12:07:44|26475.35
12:07:45|26475.58
12:07:46|26475.56
12:07:47|26475.35
12:07:48|26475.67
12:07:49|26475.67
12:07:50|26475.48
12:07:51|26474.59
12:07:53|26474.89
12:07:53|26474.61
12:07:54|26474.52
12:07:55|26474.28
12:07:56|26474.26
12:07:57|26474.63
12:07:58|26474.69
12:07:59|26474.67
12:08:00|26474.53
12:08:01|26474.42
12:08:02|26474.25
12:08:03|26474.14
12:08:04|26473.68
12:08:05|26473.48
12:08:06|26472.99
12:08:07|26472.52
12:08:08|26472.92
12:08:11|26472.37
12:08:11|26480.72
12:08:13|26480.5
12:08:14|26481.06
12:08:14|26479.81
12:08:16|26483.34
12:08:16|26484.46
12:08:18|26484.04
12:08:18|26484.06
12:08:20|26487.39
12:08:21|26487.03
12:08:22|26486.38
12:08:23|26485.19
12:08:24|26485.24
12:08:25|26485.79
12:08:26|26485.35
12:08:27|26485.33
12:08:28|26484.72
12:08:29|26485.45
12:08:29|26485.34
12:08:31|26485.3
12:08:32|26484.79
12:08:33|26485.23
12:08:34|26484.84
12:08:35|26484.95
12:08:36|26484.93
12:08:37|26484.99
12:08:38|26485.03
12:08:39|26485.
12:08:40|26484.94
12:08:41|26484.96
12:08:42|26485.01
12:08:43|26485.34
12:08:44|26485.25
12:08:45|26484.19
12:08:46|26484.03
12:08:46|26484.64
12:08:47|26483.72
12:08:48|26484.35
12:08:50|26484.84
12:08:51|26483.69
12:08:52|26483.62
12:08:52|26483.72
12:08:54|26483.73
12:08:55|26483.73
12:08:56|26483.76
12:08:56|26484.13
12:08:57|26484.41
12:08:59|26482.73
12:09:00|26482.54
12:09:01|26481.84
12:09:01|26482.18
12:09:02|26482.31
12:09:03|26482.31
12:09:05|26482.47
12:09:06|26482.33
12:09:07|26482.72
12:09:08|26481.87
12:09:09|26482.37
12:09:10|26481.96
12:09:11|26482.28
12:09:12|26482.28
12:09:14|26482.83
12:09:14|26482.83
12:09:16|26483.4
12:09:16|26482.85
12:09:17|26482.25
12:09:19|26482.25
12:09:20|26482.81
12:09:20|26482.69
12:09:22|26482.77
12:09:22|26482.77
12:09:24|26482.77
12:09:24|26484.02
12:09:25|26483.09
12:09:27|26483.91
12:09:28|26483.91
12:09:29|26482.92
12:09:30|26483.23
12:09:31|26483.23
12:09:31|26483.24
12:09:32|26483.27
12:09:33|26483.27
12:09:35|26483.27
12:09:35|26483.09
12:09:37|26482.2
12:09:38|26482.2
12:09:39|26478.44
12:09:40|26477.38
12:09:40|26476.77
12:09:41|26476.35
12:09:42|26476.78
12:09:43|26476.56
12:09:45|26477.43
12:09:45|26477.74
12:09:46|26483.49
12:09:47|26484.02
12:09:49|26483.53
12:09:49|26483.66
12:09:50|26483.43
12:09:51|26483.32
12:09:52|26482.82
12:09:53|26483.41
12:09:55|26483.82
12:09:56|26483.45
12:09:57|26483.3
12:09:58|26481.22
12:09:59|26481.62
12:10:00|26481.13
12:10:01|26481.43
12:10:02|26476.4
12:10:03|26478.98
12:10:04|26480.37
12:10:05|26481.14
12:10:06|26481.04
12:10:07|26481.25
12:10:08|26481.26
12:10:09|26480.71
12:10:10|26480.93
12:10:12|26480.92
12:10:13|26480.92
12:10:14|26480.69
12:10:15|26480.69
12:10:16|26480.73
12:10:18|26480.59
12:10:19|26481.1
12:10:20|26481.07
12:10:20|26481.05
12:10:21|26482.41
12:10:22|26482.74
12:10:24|26481.73
12:10:25|26481.73
12:10:26|26482.49
12:10:27|26481.04
12:10:28|26481.04
12:10:29|26481.32
12:10:30|26483.59
12:10:31|26483.44
12:10:32|26483.6
12:10:33|26483.63
12:10:33|26483.27
12:10:35|26483.67
12:10:36|26483.94
12:10:36|26484.86
12:10:38|26484.
12:10:38|26484.21
12:10:40|26483.28
12:10:41|26483.27
12:10:42|26483.27
12:10:43|26483.86
12:10:44|26483.64
12:10:45|26484.02
12:10:46|26484.1
12:10:47|26484.01
12:10:48|26483.71
12:10:49|26484.31
12:10:50|26484.03
12:10:51|26484.03
12:10:52|26484.2
12:10:52|26484.94
12:10:54|26484.89
12:10:54|26485.45
12:10:55|26485.
12:10:57|26485.85
12:10:58|26485.9
12:10:58|26485.57
12:10:59|26485.58
12:11:01|26485.63
12:11:02|26485.6
12:11:03|26485.6
12:11:04|26485.64
12:11:05|26485.62
12:11:06|26485.62
12:11:07|26485.41
12:11:08|26485.41
12:11:09|26485.7
12:11:10|26485.23
12:11:11|26485.3
12:11:12|26484.1
12:11:14|26484.31
12:11:14|26484.31
12:11:15|26482.97
12:11:17|26482.97
12:11:18|26483.81
12:11:19|26482.76
12:11:20|26482.53
12:11:21|26482.53
12:11:22|26482.01
12:11:23|26482.01
12:11:24|26482.47
12:11:25|26481.85
12:11:26|26481.21
12:11:27|26481.13
12:11:28|26481.13
12:11:29|26481.64
12:11:30|26481.68
12:11:31|26482.46
12:11:32|26482.46
12:11:33|26481.77
12:11:34|26482.75
12:11:35|26482.75
12:11:36|26482.6
12:11:37|26482.6
12:11:38|26482.43
12:11:39|26482.24
12:11:40|26482.62
12:11:41|26482.84
12:11:42|26482.98
12:11:43|26484.3
12:11:44|26483.97
12:11:45|26484.
12:11:46|26484.03
12:11:47|26484.14
12:11:48|26483.72
12:11:49|26485.8
12:11:50|26485.8
12:11:51|26484.99
12:11:52|26485.07
12:11:53|26485.07
12:11:54|26485.76
12:11:55|26485.54
12:11:56|26485.54
12:11:57|26485.58
12:11:58|26485.82
12:11:59|26485.97
12:12:00|26485.41
12:12:01|26484.11
12:12:02|26483.58
12:12:03|26482.41
12:12:04|26484.02
12:12:05|26483.27
12:12:06|26484.17
12:12:07|26483.03
12:12:08|26483.03
12:12:09|26483.21
12:12:10|26483.07
12:12:12|26483.55
12:12:12|26483.77
12:12:13|26483.77
12:12:15|26483.13
12:12:16|26483.13
12:12:17|26483.52
12:12:17|26483.52
12:12:19|26483.52
12:12:20|26483.79
12:12:21|26483.91
12:12:22|26485.83
12:12:23|26485.34
12:12:24|26485.34
12:12:25|26484.58
12:12:26|26476.18
12:12:27|26477.41
12:12:28|26475.89
12:12:29|26476.66
12:12:30|26476.21
12:12:31|26475.4
12:12:32|26480.76
12:12:33|26479.99
12:12:34|26480.02
12:12:35|26480.57
12:12:36|26480.06
12:12:38|26480.72
12:12:38|26479.71
12:12:39|26480.16
12:12:40|26480.53
12:12:41|26481.13
12:12:43|26481.31
12:12:43|26480.83
12:12:44|26480.9
12:12:46|26480.82
12:12:46|26481.48
12:12:47|26480.75
12:12:48|26480.77
12:12:49|26480.77
12:12:50|26480.8
12:12:51|26481.43
12:12:52|26481.43
12:12:54|26480.74
12:12:55|26480.74
12:12:55|26480.74
12:12:56|26480.8
12:12:57|26480.8
12:12:59|26480.8
12:12:59|26480.69
12:13:00|26480.58
12:13:01|26481.15
12:13:02|26481.09
12:13:03|26480.37
12:13:04|26480.95
12:13:05|26480.94
12:13:06|26480.38
12:13:07|26481.45
12:13:08|26480.66
12:13:10|26480.72
12:13:10|26481.31
12:13:11|26481.31
12:13:12|26481.21
12:13:13|26481.21
12:13:15|26480.37
12:13:16|26480.38
12:13:16|26480.38
12:13:18|26480.38
12:13:19|26480.35
12:13:20|26480.36
12:13:20|26480.68
12:13:22|26480.81
12:13:22|26480.81
12:13:24|26480.81
12:13:25|26480.79
12:13:26|26481.
12:13:27|26481.
12:13:28|26481.
12:13:29|26481.11
12:13:30|26481.11
12:13:30|26480.71
12:13:32|26481.68
12:13:33|26481.96
12:13:34|26481.8
12:13:35|26481.8
12:13:36|26481.8
12:13:37|26481.08
12:13:37|26480.58
12:13:39|26480.76
12:13:40|26480.7
12:13:41|26480.68
12:13:42|26481.54
12:13:43|26480.83
12:13:44|26480.77
12:13:45|26480.79
12:13:46|26480.77
12:13:47|26480.79
12:13:48|26481.54
12:13:49|26480.77
12:13:50|26481.95
12:13:51|26482.8
12:13:51|26482.76
12:13:53|26487.78
12:13:54|26486.06
12:13:55|26486.05
12:13:56|26485.4
12:13:57|26486.18
12:13:58|26486.2
12:13:59|26486.44
12:13:59|26486.1
12:14:00|26487.13
12:14:02|26487.
12:14:03|26487.74
12:14:04|26487.74
12:14:04|26487.58
12:14:06|26487.58
12:14:07|26487.89
12:14:08|26487.93
12:14:08|26487.92
12:14:10|26487.45
12:14:11|26488.61
12:14:12|26487.55
12:14:13|26487.55
12:14:14|26487.97
12:14:15|26487.49
12:14:16|26487.49
12:14:18|26488.03
12:14:19|26487.11
12:14:20|26488.
12:14:21|26486.99
12:14:21|26488.
12:14:22|26487.33
12:14:24|26487.33
12:14:26|26487.43
12:14:27|26488.1
12:14:28|26489.2
12:14:29|26488.37
12:14:30|26488.28
12:14:31|26488.27
12:14:32|26487.81
12:14:33|26488.12
12:14:34|26489.61
12:14:35|26488.14
12:14:36|26488.17
12:14:37|26488.87
12:14:38|26489.38
12:14:39|26489.9
12:14:40|26488.
12:14:41|26488.
12:14:42|26488.44
12:14:43|26488.42
12:14:44|26489.25
12:14:45|26488.23
12:14:46|26488.87
12:14:47|26488.84
12:14:48|26488.83
12:14:49|26488.85
12:14:50|26488.73
12:14:51|26489.09
12:14:52|26488.72
12:14:53|26489.25
12:14:54|26489.09
12:14:55|26489.14
12:14:56|26489.24
12:14:57|26489.01
12:14:58|26489.82
12:14:59|26489.74
12:15:00|26489.76
12:15:01|26490.76
12:15:02|26490.05
12:15:03|26490.1
12:15:04|26490.03
12:15:05|26489.89
12:15:06|26490.55
12:15:07|26490.94
12:15:08|26490.89
12:15:09|26490.39
12:15:10|26490.16
12:15:11|26490.15
12:15:12|26490.43
12:15:13|26490.15
12:15:14|26488.24
12:15:15|26488.96
12:15:16|26489.32
12:15:18|26488.49
12:15:19|26488.5
12:15:19|26487.58
12:15:21|26487.58
12:15:21|26488.09
12:15:23|26487.68
12:15:24|26488.38
12:15:25|26488.15
12:15:26|26488.73
12:15:27|26488.05
12:15:28|26488.21
12:15:29|26486.46
12:15:30|26486.67
12:15:31|26486.37
12:15:32|26486.87
12:15:33|26486.01
12:15:34|26488.18
12:15:35|26488.02
12:15:36|26487.74
12:15:37|26487.72
12:15:38|26486.81
12:15:39|26486.45
12:15:40|26486.64
12:15:41|26486.17
12:15:42|26486.55
12:15:43|26486.17
12:15:44|26486.17
12:15:45|26486.26
12:15:46|26486.71
12:15:47|26487.1
12:15:48|26486.7
12:15:49|26486.52
12:15:50|26486.75
12:15:51|26486.55
12:15:52|26486.62
12:15:53|26486.62
12:15:54|26486.62
12:15:55|26487.21
12:15:56|26486.63
12:15:57|26486.63
12:15:58|26487.09
12:15:59|26487.11
12:16:00|26486.95
12:16:01|26485.71
12:16:02|26485.72
12:16:03|26486.04
12:16:04|26485.99
12:16:05|26486.71
12:16:06|26486.15
12:16:07|26486.24
12:16:08|26486.24
12:16:09|26486.8
12:16:10|26487.25
12:16:11|26487.05
12:16:12|26486.53
12:16:13|26486.55
12:16:14|26487.47
12:16:15|26486.81
12:16:16|26486.71
12:16:17|26486.71
12:16:18|26487.41
12:16:20|26486.28
12:16:21|26487.32
12:16:22|26486.57
12:16:23|26486.53
12:16:25|26486.
12:16:25|26486.55
12:16:26|26486.76
12:16:27|26486.79
12:16:28|26486.6
12:16:29|26488.12
12:16:31|26487.64
12:16:31|26487.64
12:16:33|26487.13
12:16:33|26488.07
12:16:34|26487.32
12:16:35|26487.36
12:16:37|26485.28
12:16:38|26484.92
12:16:39|26484.84
12:16:39|26484.89
12:16:40|26486.23
12:16:41|26486.29
12:16:43|26486.04
12:16:44|26486.23
12:16:44|26485.88
12:16:45|26486.56
12:16:46|26486.82
12:16:47|26486.28
12:16:48|26486.74
12:16:49|26486.71
12:16:50|26486.29
12:16:51|26487.17
12:16:53|26486.55
12:16:54|26486.66
12:16:54|26486.79
12:16:56|26486.79
12:16:56|26486.82
12:16:57|26486.28
12:16:59|26486.28
12:16:59|26487.16
12:17:00|26485.91
12:17:01|26485.91
12:17:02|26485.96
12:17:04|26486.8
12:17:05|26485.92
12:17:06|26486.51
12:17:06|26486.57
12:17:08|26485.95
12:17:09|26486.45
12:17:10|26486.45
12:17:11|26487.07
12:17:12|26487.07
12:17:13|26486.81
12:17:14|26486.68
12:17:15|26486.76
12:17:15|26486.69
12:17:17|26486.79
12:17:18|26486.53
12:17:19|26486.53
12:17:21|26486.69
12:17:21|26486.69
12:17:22|26486.69
12:17:23|26486.45
12:17:24|26486.53
12:17:25|26486.62
12:17:26|26485.47
12:17:27|26485.46
12:17:28|26486.16
12:17:29|26486.63
12:17:30|26486.45
12:17:32|26485.93
12:17:32|26486.52
12:17:33|26486.67
12:17:34|26486.63
12:17:35|26486.63
12:17:36|26486.1
12:17:37|26486.1
12:17:38|26486.17
12:17:40|26485.95
12:17:41|26485.99
12:17:42|26486.19
12:17:44|26485.9
12:17:44|26486.04
12:17:45|26485.9
12:17:46|26485.43
12:17:47|26485.91
12:17:48|26485.7
12:17:49|26485.7
12:17:50|26485.6
12:17:51|26485.92
12:17:52|26485.54
12:17:53|26485.94
12:17:54|26485.94
12:17:55|26486.01
12:17:56|26485.9
12:17:57|26486.49
12:17:58|26486.48
12:18:00|26485.63
12:18:00|26485.44
12:18:01|26486.04
12:18:02|26485.78
12:18:03|26485.89
12:18:04|26486.87
12:18:05|26487.15
12:18:06|26487.17
12:18:08|26487.
12:18:08|26486.69
12:18:10|26486.75
12:18:11|26486.01
12:18:11|26485.45
12:18:13|26486.41
12:18:13|26486.38
12:18:15|26486.84
12:18:15|26486.84
12:18:16|26487.01
12:18:18|26486.96
12:18:18|26487.33
12:18:20|26486.82
12:18:22|26486.25
12:18:22|26487.24
12:18:24|26486.84
12:18:24|26486.82
12:18:25|26486.71
12:18:26|26486.82
12:18:27|26487.19
12:18:28|26487.19
12:18:29|26487.19
12:18:31|26486.66
12:18:32|26487.12
12:18:33|26487.17
12:18:33|26487.19
12:18:35|26487.96
12:18:35|26487.98
12:18:36|26487.75
12:18:37|26488.61
12:18:39|26487.72
12:18:40|26488.
12:18:41|26487.25
12:18:42|26487.27
12:18:43|26487.24
12:18:44|26487.13
12:18:45|26487.17
12:18:45|26486.81
12:18:46|26486.74
12:18:48|26487.28
12:18:49|26486.85
12:18:49|26486.85
12:18:50|26486.97
12:18:51|26487.56
12:18:53|26487.
12:18:53|26487.01
12:18:54|26486.83
12:18:56|26486.83
12:18:56|26487.29
12:18:58|26486.82
12:18:59|26486.8
12:19:00|26486.83
12:19:00|26486.46
12:19:01|26486.46
12:19:02|26487.2
12:19:03|26486.83
12:19:04|26486.82
12:19:05|26487.56
12:19:06|26486.81
12:19:08|26486.74
12:19:08|26486.75
12:19:09|26486.5
12:19:10|26487.31
12:19:11|26486.45
12:19:12|26486.67
12:19:14|26486.36
12:19:14|26485.93
12:19:15|26485.92
12:19:17|26486.45
12:19:17|26486.73
12:19:18|26486.97
12:19:20|26486.49
12:19:21|26486.87
12:19:23|26486.87
12:19:23|26486.76
12:19:24|26487.03
12:19:25|26487.01
12:19:26|26487.3
12:19:27|26487.28
12:19:28|26486.88
12:19:29|26486.81
12:19:30|26487.09
12:19:31|26487.09
12:19:32|26487.08
12:19:33|26486.56
12:19:34|26486.77
12:19:36|26486.49
12:19:37|26486.49
12:19:38|26487.14
12:19:39|26488.04
12:19:40|26487.92
12:19:40|26488.43
12:19:41|26487.96
12:19:42|26487.95
12:19:44|26487.95
12:19:45|26488.66
12:19:45|26489.09
12:19:47|26489.
12:19:47|26488.89
12:19:49|26488.35
12:19:50|26488.94
12:19:51|26488.39
12:19:52|26488.32
12:19:53|26488.38
12:19:54|26488.73
12:19:55|26488.35
12:19:56|26488.43
12:19:57|26488.41
12:19:58|26489.04
12:19:59|26488.35
12:20:00|26488.96
12:20:01|26488.29
12:20:02|26486.43
12:20:03|26485.9
12:20:04|26485.89
12:20:05|26485.91
12:20:06|26485.47
12:20:07|26485.47
12:20:08|26485.78
12:20:09|26486.38
12:20:10|26485.94
12:20:11|26485.94
12:20:12|26484.88
12:20:13|26484.76
12:20:14|26484.4
12:20:15|26484.39
12:20:16|26484.13
12:20:17|26484.28
12:20:18|26484.41
12:20:19|26484.74
12:20:20|26484.74
12:20:22|26483.95
12:20:23|26483.97
12:20:24|26480.82
12:20:25|26480.52
12:20:26|26481.13
12:20:28|26480.68
12:20:28|26480.2
12:20:30|26480.29
12:20:30|26481.09
12:20:32|26481.79
12:20:33|26481.16
12:20:34|26481.2
12:20:35|26481.56
12:20:36|26481.21
12:20:37|26481.24
12:20:38|26480.1
12:20:39|26480.56
12:20:40|26480.51
12:20:41|26479.66
12:20:42|26479.82
12:20:42|26479.8
12:20:43|26480.1
12:20:45|26480.1
12:20:46|26479.63
12:20:47|26479.16
12:20:48|26479.17
12:20:49|26479.39
12:20:50|26478.35
12:20:51|26479.37
12:20:52|26480.4
12:20:53|26480.71
12:20:54|26480.71
12:20:55|26481.3
12:20:56|26481.
12:20:57|26480.47
12:20:58|26479.57
12:20:59|26482.08
12:21:00|26481.28
12:21:00|26481.91
12:21:02|26480.99
12:21:03|26481.15
12:21:03|26480.7
12:21:05|26480.71
12:21:06|26481.35
12:21:07|26480.95
12:21:08|26480.09
12:21:09|26479.75
12:21:10|26479.46
12:21:10|26478.98
12:21:12|26480.23
12:21:13|26479.83
12:21:14|26479.01
12:21:15|26478.58
12:21:16|26478.57
12:21:16|26478.11
12:21:18|26478.09
12:21:19|26478.3
12:21:20|26478.61
12:21:20|26478.74
12:21:22|26476.39
12:21:24|26475.48
12:21:25|26476.82
12:21:26|26475.85
12:21:27|26476.37
12:21:28|26476.21
12:21:30|26474.91
12:21:30|26474.68
12:21:31|26474.15
12:21:32|26474.08
12:21:33|26474.94
12:21:35|26475.53
12:21:36|26475.29
12:21:37|26474.44
12:21:38|26475.51
12:21:39|26474.6
12:21:40|26474.14
12:21:41|26474.59
12:21:42|26474.5
12:21:43|26474.51
12:21:44|26474.39
12:21:45|26474.35
12:21:46|26474.63
12:21:47|26475.1
12:21:48|26473.74
12:21:49|26473.05
12:21:50|26473.76
12:21:51|26473.37
12:21:52|26472.28
12:21:53|26472.52
12:21:54|26472.65
12:21:55|26472.63
12:21:56|26473.18
12:21:57|26472.65
12:21:58|26473.25
12:21:59|26472.65
12:22:00|26473.81
12:22:01|26473.36
12:22:02|26472.94
12:22:03|26475.57
12:22:04|26475.69
12:22:05|26475.41
12:22:06|26475.38
12:22:07|26475.38
12:22:08|26475.41
12:22:09|26475.58
12:22:10|26475.4
12:22:11|26475.62
12:22:12|26475.62
12:22:13|26476.
12:22:15|26475.47
12:22:15|26475.46
12:22:16|26475.44
12:22:17|26475.54
12:22:18|26475.58
12:22:19|26475.58
12:22:20|26475.03
12:22:21|26475.03
12:22:22|26475.58
12:22:24|26475.66
12:22:25|26475.66
12:22:25|26475.29
12:22:27|26477.25
12:22:28|26476.71
12:22:29|26475.97
12:22:30|26475.96
12:22:31|26476.55
12:22:32|26476.53
12:22:33|26474.82
12:22:34|26474.84
12:22:35|26474.65
12:22:36|26474.76
12:22:37|26474.74
12:22:38|26474.74
12:22:39|26474.74
12:22:40|26475.46
12:22:41|26474.83
12:22:42|26474.83
12:22:43|26473.94
12:22:44|26473.47
12:22:45|26473.31
12:22:47|26473.3
12:22:48|26472.67
12:22:48|26472.69
12:22:50|26472.46
12:22:51|26472.9
12:22:52|26472.39
12:22:52|26472.53
12:22:53|26473.23
12:22:54|26473.28
12:22:56|26473.71
12:22:57|26473.44
12:22:58|26473.02
12:22:59|26473.02
12:23:00|26473.01
12:23:01|26473.38
12:23:02|26473.43
12:23:03|26472.84
12:23:04|26472.76
12:23:04|26472.53
12:23:05|26472.29
12:23:07|26472.76
12:23:07|26473.23
12:23:08|26473.08
12:23:09|26473.47
12:23:11|26473.07
12:23:11|26473.43
12:23:13|26473.5
12:23:14|26473.04
12:23:14|26482.27
12:23:16|26483.27
12:23:16|26483.25
12:23:18|26483.24
12:23:19|26483.37
12:23:20|26482.7
12:23:20|26481.99
12:23:22|26481.99
12:23:22|26481.54
12:23:24|26481.83
12:23:25|26482.06
12:23:26|26482.04
12:23:28|26482.67
12:23:28|26481.73
12:23:29|26487.05
12:23:31|26485.41
12:23:32|26485.08
12:23:33|26485.18
12:23:33|26485.11
12:23:35|26484.72
12:23:35|26484.09
12:23:37|26482.88
12:23:38|26482.65
12:23:38|26482.68
12:23:40|26481.85
12:23:40|26481.69
12:23:41|26482.2
12:23:42|26482.3
12:23:43|26482.92
12:23:44|26483.04
12:23:46|26483.98
12:23:47|26483.2
12:23:48|26483.38
12:23:48|26483.27
12:23:49|26482.78
12:23:50|26483.07
12:23:51|26482.68
12:23:53|26482.84
12:23:53|26482.61
12:23:54|26482.68
12:23:56|26482.64
12:23:57|26482.66
12:23:57|26483.06
12:23:58|26483.05
12:23:59|26482.62
12:24:00|26482.59
12:24:02|26482.93
12:24:03|26483.44
12:24:04|26483.44
12:24:05|26483.58
12:24:06|26483.58
12:24:06|26484.11
12:24:08|26484.08
12:24:09|26483.6
12:24:10|26483.91
12:24:11|26484.36
12:24:12|26484.32
12:24:13|26484.29
12:24:14|26486.28
12:24:15|26486.07
12:24:16|26486.52
12:24:17|26486.12
12:24:18|26484.97
12:24:19|26485.93
12:24:20|26485.9
12:24:21|26485.13
12:24:22|26485.5
12:24:23|26485.53
12:24:24|26485.13
12:24:26|26485.62
12:24:27|26484.86
12:24:28|26485.66
12:24:30|26485.54
12:24:30|26485.29
12:24:31|26484.46
12:24:32|26485.4
12:24:34|26485.41
12:24:34|26485.42
12:24:35|26485.41
12:24:37|26485.83
12:24:37|26485.2
12:24:39|26485.59
12:24:39|26485.61
12:24:41|26485.7
12:24:42|26485.27
12:24:43|26485.91
12:24:44|26485.92
12:24:45|26486.
12:24:46|26486.
12:24:47|26486.15
12:24:48|26486.08
12:24:49|26486.59
12:24:50|26486.07
12:24:50|26485.95
12:24:52|26485.38
12:24:53|26485.92
12:24:54|26486.07
12:24:55|26485.61
12:24:56|26486.3
12:24:57|26486.68
12:24:57|26486.58
12:24:59|26486.57
12:25:00|26486.57
12:25:01|26487.75
12:25:02|26489.44
12:25:03|26489.53
12:25:04|26489.54
12:25:05|26489.26
12:25:06|26489.01
12:25:07|26488.95
12:25:08|26490.14
12:25:09|26489.68
12:25:10|26489.01
12:25:11|26489.04
12:25:12|26488.89
12:25:13|26488.9
12:25:14|26488.63
12:25:15|26485.43
12:25:16|26485.76
12:25:17|26486.74
12:25:18|26486.8
12:25:19|26487.3
12:25:20|26487.3
12:25:21|26487.3
12:25:22|26486.83
12:25:23|26486.79
12:25:24|26486.82
12:25:25|26487.19
12:25:26|26487.12
12:25:28|26487.99
12:25:28|26487.99
12:25:29|26488.92
12:25:30|26489.02
12:25:31|26488.97
12:25:32|26488.94
12:25:33|26487.14
12:25:34|26487.14
12:25:36|26487.62
12:25:37|26487.64
12:25:38|26487.36
12:25:39|26487.4
12:25:40|26487.29
12:25:41|26487.06
12:25:42|26486.94
12:25:43|26487.62
12:25:44|26486.39
12:25:45|26486.91
12:25:46|26488.35
12:25:48|26488.22
12:25:48|26488.43
12:25:49|26488.67
12:25:50|26488.92
12:25:51|26488.88
12:25:52|26488.44
12:25:53|26488.44
12:25:54|26488.49
12:25:55|26488.04
12:25:56|26488.01
12:25:57|26488.1
12:25:58|26488.1
12:25:59|26488.49
12:26:00|26487.27
12:26:01|26487.79
12:26:02|26487.63
12:26:03|26487.15
12:26:04|26487.35
12:26:05|26488.
12:26:06|26488.36
12:26:07|26487.61
12:26:08|26487.61
12:26:09|26487.66
12:26:10|26488.37
12:26:11|26485.14
12:26:12|26486.39
12:26:13|26486.93
12:26:14|26486.91
12:26:15|26486.89
12:26:16|26486.16
12:26:17|26488.29
12:26:18|26488.28
12:26:19|26488.77
12:26:20|26489.1
12:26:21|26488.59
12:26:22|26489.02
12:26:23|26488.88
12:26:24|26489.17
12:26:25|26489.08
12:26:26|26488.51
12:26:27|26488.75
12:26:29|26489.31
12:26:30|26489.76
12:26:31|26490.42
12:26:32|26488.86
12:26:33|26489.18
12:26:34|26488.59
12:26:35|26488.67
12:26:36|26489.07
12:26:37|26488.44
12:26:38|26488.36
12:26:39|26487.87
12:26:40|26487.82
12:26:41|26488.
12:26:42|26488.44
12:26:43|26487.83
12:26:44|26487.7
12:26:45|26487.7
12:26:47|26487.91
12:26:47|26488.46
12:26:48|26487.82
12:26:49|26487.32
12:26:50|26487.32
12:26:52|26488.01
12:26:52|26488.01
12:26:53|26487.14
12:26:54|26486.97
12:26:55|26486.
12:26:56|26481.15
12:26:57|26480.71
12:26:58|26481.23
12:26:59|26480.61
12:27:00|26481.18
12:27:01|26480.73
12:27:02|26481.35
12:27:03|26481.37
12:27:04|26480.51
12:27:05|26480.42
12:27:06|26479.36
12:27:07|26479.17
12:27:08|26479.13
12:27:09|26479.01
12:27:10|26478.82
12:27:11|26478.45
12:27:12|26478.11
12:27:13|26477.97
12:27:14|26476.95
12:27:15|26475.86
12:27:16|26476.2
12:27:18|26475.95
12:27:18|26476.92
12:27:19|26476.91
12:27:20|26476.35
12:27:21|26476.36
12:27:23|26476.75
12:27:23|26476.06
12:27:24|26476.03
12:27:25|26476.04
12:27:26|26476.
12:27:27|26475.76
12:27:29|26475.78
12:27:30|26476.06
12:27:32|26476.04
12:27:33|26476.37
12:27:34|26476.97
12:27:35|26476.41
12:27:36|26476.97
12:27:37|26476.45
12:27:38|26476.43
12:27:39|26476.4
12:27:40|26476.61
12:27:41|26476.62
12:27:42|26476.64
12:27:43|26476.96
12:27:44|26476.6
12:27:45|26476.05
12:27:46|26477.39
12:27:47|26479.7
12:27:48|26479.72
12:27:49|26479.84
12:27:50|26479.
12:27:51|26480.42
12:27:52|26480.17
12:27:54|26480.17
12:27:54|26480.25
12:27:55|26479.57
12:27:56|26480.34
12:27:57|26480.34
12:27:58|26481.92
12:27:59|26482.11
12:28:00|26480.52
12:28:01|26480.28
12:28:02|26477.05
12:28:03|26477.13
12:28:04|26478.82
12:28:05|26479.06
12:28:07|26479.22
12:28:07|26479.28
12:28:09|26479.3
12:28:09|26479.3
12:28:10|26479.38
12:28:11|26479.06
12:28:12|26479.07
12:28:13|26479.1
12:28:14|26479.1
12:28:15|26479.06
12:28:16|26479.08
12:28:17|26478.39
12:28:18|26478.55
12:28:19|26478.55
12:28:20|26478.55
12:28:21|26478.54
12:28:23|26476.56
12:28:23|26475.73
12:28:25|26475.
12:28:25|26474.84
12:28:26|26474.67
12:28:27|26472.97
12:28:28|26473.07
12:28:30|26472.13
12:28:31|26472.07
12:28:33|26471.51
12:28:34|26471.18
12:28:35|26471.36
12:28:35|26471.68
12:28:37|26470.62
12:28:38|26471.82
12:28:39|26471.23
12:28:39|26470.
12:28:41|26471.21
12:28:42|26471.93
12:28:43|26472.17
12:28:44|26471.95
12:28:45|26472.55
12:28:46|26472.18
12:28:47|26472.59
12:28:48|26472.29
12:28:49|26472.38
12:28:50|26473.17
12:28:51|26472.85
12:28:52|26472.6
12:28:53|26472.6
12:28:54|26472.38
12:28:55|26472.47
12:28:56|26468.9
12:28:57|26469.93
12:28:58|26470.04
12:28:59|26470.77
12:29:00|26471.37
12:29:01|26471.94
12:29:02|26471.95
12:29:03|26471.32
12:29:04|26471.22
12:29:05|26471.25
12:29:06|26471.2
12:29:07|26470.57
12:29:08|26469.93
12:29:09|26469.21
12:29:10|26469.21
12:29:11|26468.04
12:29:12|26468.81
12:29:13|26468.23
12:29:14|26468.62
12:29:15|26467.59
12:29:16|26466.55
12:29:17|26467.25
12:29:18|26467.01
12:29:19|26466.54
12:29:20|26464.19
12:29:21|26464.09
12:29:22|26463.42
12:29:23|26463.42
12:29:24|26464.76
12:29:25|26464.76
12:29:26|26463.56
12:29:27|26462.92
12:29:28|26462.16
12:29:29|26463.49
12:29:31|26463.49
12:29:31|26463.49
12:29:33|26463.37
12:29:34|26463.56
12:29:35|26464.76
12:29:36|26463.65
12:29:36|26464.73
12:29:38|26465.85
12:29:39|26465.83
12:29:40|26465.1
12:29:41|26463.6
12:29:42|26462.63
12:29:42|26463.55
12:29:44|26466.37
12:29:45|26466.09
12:29:46|26466.5
12:29:47|26465.11
12:29:48|26465.25
12:29:49|26465.09
12:29:50|26464.77
12:29:51|26464.77
12:29:52|26464.76
12:29:53|26464.77
12:29:54|26464.88
12:29:55|26465.37
12:29:56|26464.95
12:29:57|26465.1
12:29:58|26465.07
12:29:59|26466.15
12:30:00|26464.77
12:30:01|26457.14
12:30:02|26455.74
12:30:03|26459.96
12:30:05|26495.37
12:30:05|26499.37
12:30:07|26523.17
12:30:07|26534.19
12:30:08|26512.51
12:30:10|26502.89
12:30:10|26518.69
12:30:11|26508.88
12:30:12|26507.7
12:30:13|26505.8
12:30:14|26499.14
12:30:15|26494.76
12:30:17|26490.82
12:30:17|26495.
12:30:19|26493.6
12:30:19|26497.15
12:30:20|26493.31
12:30:21|26493.59
12:30:22|26492.56
12:30:23|26489.74
12:30:25|26489.36
12:30:25|26490.63
12:30:26|26491.
12:30:27|26489.75
12:30:28|26489.1
12:30:30|26491.93
12:30:30|26488.92
12:30:32|26490.3
12:30:33|26488.22
12:30:35|26492.77
12:30:36|26490.9
12:30:37|26489.28
12:30:38|26490.43
12:30:39|26473.69
12:30:40|26461.85
12:30:41|26460.1
12:30:42|26453.95
12:30:42|26447.9
12:30:44|26430.
12:30:45|26427.06
12:30:46|26419.56
12:30:47|26419.9
12:30:48|26425.95
12:30:49|26427.19
12:30:50|26433.86
12:30:51|26430.85
12:30:52|26407.27
12:30:53|26415.78
12:30:54|26406.82
12:30:55|26410.04
12:30:56|26406.46
12:30:57|26395.4
12:30:58|26395.99
12:30:59|26425.6
12:31:00|26429.57
12:31:01|26421.87
12:31:02|26421.84
12:31:03|26418.03
12:31:04|26414.1
12:31:05|26412.31
12:31:06|26409.6
12:31:07|26415.26
12:31:08|26424.45
12:31:09|26426.17
12:31:11|26421.53
12:31:11|26418.15
12:31:12|26418.56
12:31:13|26413.8
12:31:14|26413.78
12:31:15|26424.95
12:31:16|26415.01
12:31:17|26411.15
12:31:18|26409.96
12:31:19|26410.41
12:31:20|26409.64
12:31:21|26411.99
12:31:22|26409.6
12:31:23|26412.6
12:31:24|26416.34
12:31:25|26414.83
12:31:26|26426.04
12:31:27|26431.78
12:31:28|26430.38
12:31:29|26427.87
12:31:30|26430.08
12:31:31|26427.
12:31:33|26422.27
12:31:34|26417.66
12:31:35|26421.68
12:31:36|26420.11
12:31:37|26422.31
12:31:38|26426.85
12:31:39|26425.77
12:31:40|26425.92
12:31:41|26423.74
12:31:42|26421.66
12:31:43|26421.61
12:31:44|26418.78
12:31:45|26419.94
12:31:46|26420.12
12:31:47|26419.51
12:31:48|26417.97
12:31:49|26417.43
12:31:50|26416.53
12:31:51|26420.16
12:31:52|26417.93
12:31:53|26419.55
12:31:54|26420.23
12:31:55|26418.88
12:31:56|26418.74
12:31:57|26416.26
12:31:58|26419.54
12:31:59|26417.85
12:32:00|26414.99
12:32:01|26414.42
12:32:02|26413.82
12:32:03|26414.39
12:32:04|26406.71
12:32:05|26405.
12:32:06|26402.75
12:32:07|26395.39
12:32:08|26397.32
12:32:09|26399.78
12:32:10|26400.11
12:32:11|26401.41
12:32:12|26402.25
12:32:14|26402.
12:32:14|26402.
12:32:15|26402.01
12:32:16|26406.16
12:32:17|26400.07
12:32:18|26401.05
12:32:19|26397.95
12:32:20|26395.66
12:32:21|26396.84
12:32:22|26393.78
12:32:23|26391.77
12:32:24|26391.
12:32:25|26398.3
12:32:26|26396.72
12:32:27|26392.13
12:32:28|26387.94
12:32:29|26385.64
12:32:30|26384.16
12:32:31|26383.33
12:32:32|26384.79
12:32:34|26385.47
12:32:35|26383.13
12:32:36|26388.8
12:32:37|26387.73
12:32:38|26384.89
12:32:39|26388.1
12:32:40|26388.
12:32:41|26388.72
12:32:42|26392.26
12:32:43|26392.83
12:32:44|26394.58
12:32:45|26400.28
12:32:46|26403.82
12:32:47|26405.02
12:32:48|26406.7
12:32:49|26405.
12:32:50|26408.57
12:32:51|26406.
12:32:52|26404.51
12:32:53|26404.71
12:32:54|26404.66
12:32:55|26398.57
12:32:56|26398.71
12:32:57|26404.
12:32:59|26403.57
12:32:59|26400.08
12:33:00|26394.12
12:33:01|26395.52
12:33:02|26393.82
12:33:03|26399.4
12:33:04|26408.71
12:33:05|26409.9
12:33:06|26411.91
12:33:07|26406.69
12:33:08|26408.82
12:33:09|26406.65
12:33:10|26410.24
12:33:11|26406.52
12:33:12|26401.98
12:33:13|26395.92
12:33:14|26400.64
12:33:16|26404.77
12:33:17|26404.8
12:33:18|26410.36
12:33:18|26408.31
12:33:19|26412.61
12:33:20|26403.67
12:33:22|26402.22
12:33:22|26405.25
12:33:23|26401.53
12:33:25|26400.31
12:33:26|26402.88
12:33:26|26401.91
12:33:27|26404.67
12:33:29|26404.83
12:33:29|26404.83
12:33:30|26405.91
12:33:31|26406.02
12:33:33|26404.83
12:33:33|26405.87
12:33:35|26405.86
12:33:37|26406.02
12:33:37|26405.13
12:33:38|26405.35
12:33:39|26408.9
12:33:40|26411.97
12:33:41|26411.54
12:33:42|26414.6
12:33:44|26412.93
12:33:44|26413.86
12:33:45|26418.96
12:33:46|26419.29
12:33:47|26423.14
12:33:49|26423.13
12:33:49|26421.95
12:33:50|26422.31
12:33:52|26418.22
12:33:53|26418.73
12:33:53|26414.09
12:33:54|26412.76
12:33:55|26411.53
12:33:57|26413.16
12:33:57|26413.69
12:33:58|26413.18
12:34:00|26410.97
12:34:00|26412.03
12:34:02|26409.04
12:34:03|26412.79
12:34:04|26412.11
12:34:05|26416.31
12:34:06|26417.08
12:34:07|26415.02
12:34:08|26414.48
12:34:09|26408.88
12:34:10|26410.85
12:34:11|26413.06
12:34:12|26411.13
12:34:13|26410.27
12:34:14|26410.22
12:34:15|26410.4
12:34:16|26411.
12:34:17|26407.96
12:34:18|26408.69
12:34:19|26408.35
12:34:20|26405.06
12:34:21|26404.39
12:34:22|26403.26
12:34:23|26407.15
12:34:24|26405.53
12:34:25|26405.83
12:34:26|26406.13
12:34:27|26408.67
12:34:28|26409.41
12:34:29|26407.98
12:34:30|26409.62
12:34:31|26412.79
12:34:32|26413.3
12:34:33|26411.87
12:34:34|26413.19
12:34:35|26412.86
12:34:36|26413.24
12:34:38|26416.1
12:34:38|26415.41
12:34:40|26415.43
12:34:41|26416.17
12:34:42|26415.93
12:34:43|26414.58
12:34:44|26415.82
12:34:45|26416.26
12:34:46|26416.93
12:34:47|26415.04
12:34:48|26416.96
12:34:49|26416.08
12:34:50|26413.53
12:34:51|26413.68
12:34:52|26413.56
12:34:53|26413.87
12:34:54|26414.01
12:34:55|26414.1
12:34:56|26413.52
12:34:57|26414.4
12:34:58|26413.41
12:34:59|26414.46
12:35:00|26413.56
12:35:01|26413.3
12:35:02|26411.36
12:35:03|26412.6
12:35:04|26411.34
12:35:05|26410.52
12:35:06|26409.15
12:35:08|26410.54
12:35:08|26411.2
12:35:09|26411.24
12:35:10|26411.24
12:35:11|26410.32
12:35:13|26411.2
12:35:13|26410.75
12:35:15|26411.26
12:35:16|26413.71
12:35:17|26412.84
12:35:18|26413.99
12:35:19|26416.37
12:35:20|26416.62
12:35:21|26419.22
12:35:22|26420.98
12:35:23|26423.4
12:35:24|26422.99
12:35:25|26420.12
12:35:26|26420.91
12:35:28|26420.44
12:35:28|26421.
12:35:29|26422.07
12:35:30|26421.62
12:35:31|26423.05
12:35:32|26423.03
12:35:33|26424.78
12:35:34|26425.09
12:35:35|26431.62
12:35:36|26429.33
12:35:37|26428.57
12:35:38|26428.69
12:35:39|26429.07
12:35:40|26430.59
12:35:41|26433.
12:35:43|26435.09
12:35:44|26438.2
12:35:46|26439.65
12:35:47|26437.28
12:35:49|26440.02
12:35:49|26437.8
12:35:50|26434.67
12:35:52|26428.62
12:35:53|26422.22
12:35:54|26423.48
12:35:55|26419.17
12:35:56|26420.29
12:35:57|26422.91
12:35:58|26419.03
12:35:59|26413.52
12:36:00|26412.47
12:36:02|26412.82
12:36:02|26411.46
12:36:03|26410.08
12:36:04|26410.09
12:36:05|26408.8
12:36:06|26406.9
12:36:07|26402.78
12:36:08|26402.28
12:36:09|26397.55
12:36:10|26401.14
12:36:11|26404.07
12:36:12|26403.04
12:36:13|26407.53
12:36:15|26405.54
12:36:15|26406.96
12:36:16|26405.44
12:36:17|26400.
12:36:18|26400.78
12:36:19|26401.24
12:36:20|26402.47
12:36:21|26405.18
12:36:22|26405.
12:36:23|26405.
12:36:24|26405.82
12:36:25|26404.83
12:36:26|26403.62
12:36:27|26403.47
12:36:28|26405.02
12:36:29|26405.95
12:36:30|26407.77
12:36:31|26409.08
12:36:32|26411.83
12:36:33|26414.15
12:36:34|26415.23
12:36:35|26413.4
12:36:36|26412.1
12:36:37|26410.5
12:36:39|26413.9
12:36:39|26412.02
12:36:40|26411.12
12:36:42|26412.47
12:36:43|26408.02
12:36:44|26402.66
12:36:45|26402.33
12:36:46|26404.14
12:36:48|26404.36
12:36:49|26405.3
12:36:50|26405.61
12:36:50|26408.17
12:36:51|26409.05
12:36:53|26409.06
12:36:54|26417.57
12:36:55|26417.54
12:36:56|26417.68
12:36:57|26416.75
12:36:58|26416.26
12:36:59|26410.51
12:37:00|26406.5
12:37:00|26407.34
12:37:02|26408.36
12:37:03|26407.79
12:37:04|26406.95
12:37:05|26406.76
12:37:06|26405.92
12:37:07|26404.67
12:37:08|26410.09
12:37:09|26407.81
12:37:10|26412.
12:37:11|26411.08
12:37:12|26410.12
12:37:13|26412.38
12:37:14|26414.13
12:37:15|26415.36
12:37:16|26415.41
12:37:17|26416.64
12:37:18|26417.87
12:37:19|26415.65
12:37:20|26412.61
12:37:21|26410.54
12:37:22|26410.55
12:37:23|26409.76
12:37:24|26409.63
12:37:25|26409.66
12:37:26|26410.75
12:37:27|26412.31
12:37:28|26411.
12:37:29|26413.45
12:37:31|26412.57
12:37:31|26414.91
12:37:33|26417.78
12:37:33|26421.84
12:37:34|26421.05
12:37:35|26424.27
12:37:36|26426.62
12:37:38|26427.83
12:37:39|26425.53
12:37:39|26428.58
12:37:40|26426.97
12:37:41|26424.9
12:37:43|26427.93
12:37:43|26428.15
12:37:45|26429.22
12:37:46|26428.06
12:37:48|26429.52
12:37:49|26429.16
12:37:49|26428.45
12:37:50|26424.35
12:37:51|26421.8
12:37:53|26426.34
12:37:54|26424.52
12:37:55|26424.32
12:37:56|26422.19
12:37:57|26422.98
12:37:58|26422.95
12:37:59|26422.73
12:38:00|26419.91
12:38:01|26420.37
12:38:02|26419.29
12:38:03|26419.42
12:38:04|26419.39
12:38:05|26422.09
12:38:06|26422.11
12:38:07|26422.33
12:38:08|26421.68
12:38:09|26419.71
12:38:10|26414.18
12:38:11|26413.85
12:38:12|26414.79
12:38:13|26414.96
12:38:14|26414.84
12:38:15|26417.02
12:38:16|26416.32
12:38:17|26417.42
12:38:18|26417.16
12:38:19|26416.87
12:38:20|26418.71
12:38:21|26420.98
12:38:22|26421.37
12:38:23|26421.37
12:38:24|26420.93
12:38:25|26420.86
12:38:26|26420.63
12:38:27|26419.84
12:38:28|26419.84
12:38:29|26418.88
12:38:30|26418.51
12:38:31|26416.37
12:38:32|26414.53
12:38:33|26414.4
12:38:34|26414.66
12:38:35|26414.66
12:38:36|26410.6
12:38:37|26410.86
12:38:38|26411.33
12:38:39|26410.66
12:38:40|26410.
12:38:41|26407.18
12:38:42|26407.17
12:38:43|26407.77
12:38:44|26404.58
12:38:45|26404.43
12:38:47|26406.02
12:38:48|26405.46
12:38:49|26408.22
12:38:50|26404.37
12:38:51|26403.46
12:38:52|26404.47
12:38:53|26402.67
12:38:54|26398.49
12:38:55|26398.31
12:38:56|26397.04
12:38:57|26400.44
12:38:58|26399.5
12:38:59|26399.45
12:39:00|26401.31
12:39:01|26400.26
12:39:02|26398.82
12:39:03|26400.03
12:39:04|26403.19
12:39:05|26402.97
12:39:06|26403.51
12:39:07|26403.22
12:39:08|26402.49
12:39:09|26399.23
12:39:10|26398.78
12:39:11|26397.54
12:39:12|26397.59
12:39:13|26399.14
12:39:14|26397.06
12:39:16|26394.67
12:39:17|26391.93
12:39:18|26392.69
12:39:18|26392.95
12:39:19|26393.43
12:39:21|26392.68
12:39:21|26393.32
12:39:23|26393.29
12:39:24|26394.4
12:39:24|26394.26
12:39:25|26395.67
12:39:26|26394.26
12:39:28|26393.62
12:39:28|26392.38
12:39:29|26393.12
12:39:31|26388.94
12:39:31|26388.24
12:39:32|26387.18
12:39:33|26388.32
12:39:35|26387.21
12:39:35|26385.27
12:39:36|26385.26
12:39:37|26384.74
12:39:38|26383.
12:39:40|26383.69
12:39:40|26382.36
12:39:41|26381.1
12:39:42|26378.78
12:39:43|26380.62
12:39:45|26379.46
12:39:45|26377.72
12:39:47|26377.69
12:39:48|26372.
12:39:50|26373.58
12:39:50|26371.89
12:39:52|26376.97
12:39:53|26383.06
12:39:54|26379.14
12:39:55|26386.21
12:39:55|26390.92
12:39:57|26388.76
12:39:58|26385.33
12:40:00|26384.39
12:40:01|26380.5
12:40:02|26382.58
12:40:03|26380.8
12:40:03|26384.18
12:40:05|26381.96
12:40:05|26374.03
12:40:06|26374.49
12:40:08|26374.78
12:40:08|26378.83
12:40:10|26379.75
12:40:10|26379.25
12:40:12|26382.
12:40:13|26382.63
12:40:13|26386.45
12:40:15|26388.76
12:40:16|26388.67
12:40:16|26391.1
12:40:17|26390.62
12:40:19|26389.22
12:40:20|26392.34
12:40:21|26389.37
12:40:22|26389.61
12:40:22|26394.05
12:40:24|26394.27
12:40:24|26393.32
12:40:25|26393.68
12:40:26|26394.6
12:40:27|26392.84
12:40:28|26391.9
12:40:30|26391.94
12:40:31|26392.79
12:40:31|26391.7
12:40:32|26393.92
12:40:33|26393.7
12:40:34|26394.11
12:40:35|26396.27
12:40:36|26397.48
12:40:37|26402.41
12:40:39|26400.31
12:40:40|26397.57
12:40:41|26395.27
12:40:41|26391.18
12:40:43|26391.41
12:40:44|26392.71
12:40:45|26392.11
12:40:46|26392.09
12:40:47|26392.12
12:40:48|26392.01
12:40:49|26391.91
12:40:50|26391.12
12:40:51|26392.36
12:40:51|26393.85
12:40:53|26392.53
12:40:54|26393.85
12:40:55|26396.57
12:40:56|26396.15
12:40:57|26398.14
12:40:58|26395.79
12:40:59|26395.67
12:41:00|26396.88
12:41:00|26400.12
12:41:02|26398.56
12:41:03|26399.96
12:41:04|26399.3
12:41:05|26403.66
12:41:06|26404.67
12:41:07|26405.
12:41:08|26403.47
12:41:08|26402.85
12:41:10|26401.88
12:41:11|26400.99
12:41:12|26401.38
12:41:13|26402.51
12:41:14|26401.31
12:41:14|26401.36
12:41:16|26400.11
12:41:17|26396.44
12:41:18|26396.26
12:41:18|26396.11
12:41:19|26395.14
12:41:20|26395.61
12:41:22|26395.47
12:41:23|26396.79
12:41:24|26396.67
12:41:25|26398.1
12:41:26|26398.1
12:41:27|26398.1
12:41:28|26399.2
12:41:29|26399.03
12:41:30|26400.28
12:41:31|26400.28
12:41:32|26400.28
12:41:33|26403.38
12:41:34|26402.
12:41:36|26401.14
12:41:37|26402.11
12:41:38|26399.43
12:41:39|26400.66
12:41:40|26400.59
12:41:41|26401.1
12:41:42|26398.47
12:41:43|26397.27
12:41:45|26399.09
12:41:45|26400.81
12:41:46|26402.68
12:41:47|26402.26
12:41:48|26402.1
12:41:49|26402.37
12:41:50|26402.32
12:41:51|26401.79
12:41:52|26402.86
12:41:54|26403.45
12:41:54|26403.6
12:41:55|26404.17
12:41:57|26403.35
12:41:58|26403.96
12:41:59|26403.
12:41:59|26403.73
12:42:01|26403.67
12:42:02|26407.44
12:42:03|26409.72
12:42:04|26410.88
12:42:04|26410.6
12:42:06|26412.71
12:42:06|26412.53
12:42:08|26412.53
12:42:09|26411.72
12:42:10|26412.74
12:42:11|26410.93
12:42:12|26411.76
12:42:12|26413.07
12:42:13|26413.58
12:42:15|26413.18
12:42:15|26410.91
12:42:17|26410.4
12:42:18|26411.76
12:42:19|26412.05
12:42:20|26411.43
12:42:21|26411.18
12:42:22|26411.73
12:42:23|26410.91
12:42:24|26408.41
12:42:25|26407.2
12:42:26|26406.94
12:42:27|26407.08
12:42:28|26406.92
12:42:29|26408.02
12:42:30|26407.63
12:42:31|26407.64
12:42:31|26407.07
12:42:32|26407.07
12:42:34|26407.18
12:42:36|26406.48
12:42:37|26405.54
12:42:37|26405.82
12:42:39|26407.1
12:42:40|26407.13
12:42:40|26406.58
12:42:42|26407.16
12:42:42|26407.16
12:42:44|26406.13
12:42:45|26406.76
12:42:46|26408.87
12:42:47|26408.71
12:42:48|26408.72
12:42:49|26408.72
12:42:50|26409.08
12:42:51|26408.99
12:42:52|26412.07
12:42:53|26412.12
12:42:54|26414.93
12:42:55|26415.53
12:42:56|26414.
12:42:57|26414.
12:42:58|26413.68
12:42:59|26413.99
12:43:00|26414.08
12:43:01|26414.12
12:43:01|26414.38
12:43:03|26415.42
12:43:04|26415.59
12:43:04|26417.48
12:43:06|26418.34
12:43:07|26417.87
12:43:08|26418.22
12:43:09|26417.7
12:43:10|26418.47
12:43:11|26419.09
12:43:12|26419.46
12:43:13|26421.61
12:43:14|26419.5
12:43:15|26419.65
12:43:16|26417.5
12:43:17|26418.65
12:43:18|26417.85
12:43:19|26419.63
12:43:20|26419.72
12:43:21|26420.53
12:43:22|26421.51
12:43:23|26421.23
12:43:24|26422.08
12:43:25|26421.78
12:43:26|26422.45
12:43:27|26423.09
12:43:28|26422.
12:43:29|26423.13
12:43:30|26422.23
12:43:31|26422.74
12:43:32|26422.57
12:43:33|26422.65
12:43:34|26421.36
12:43:35|26423.51
12:43:37|26422.42
12:43:38|26423.05
12:43:39|26422.16
12:43:40|26421.37
12:43:41|26420.5
12:43:42|26420.49
12:43:43|26420.05
12:43:44|26422.08
12:43:45|26421.
12:43:46|26420.71
12:43:47|26420.58
12:43:48|26422.35
12:43:49|26422.08
12:43:50|26422.03
12:43:51|26421.05
12:43:52|26422.08
12:43:53|26422.1
12:43:54|26422.12
12:43:55|26422.36
12:43:56|26423.27
12:43:57|26422.78
12:43:58|26422.46
12:43:59|26422.48
12:44:00|26423.14
12:44:01|26422.76
12:44:02|26423.49
12:44:03|26423.
12:44:04|26424.95
12:44:05|26425.9
12:44:07|26425.3
12:44:07|26425.88
12:44:09|26425.81
12:44:09|26426.71
12:44:10|26429.04
12:44:11|26427.67
12:44:12|26428.95
12:44:14|26428.27
12:44:14|26427.88
12:44:15|26428.19
12:44:16|26427.61
12:44:17|26426.23
12:44:19|26426.45
12:44:20|26420.3
12:44:20|26421.75
12:44:21|26422.85
12:44:22|26422.97
12:44:23|26422.78
12:44:24|26422.8
12:44:26|26422.97
12:44:26|26422.7
12:44:28|26422.61
12:44:28|26422.87
12:44:30|26422.49
12:44:30|26422.89
12:44:31|26422.04
12:44:32|26422.04
12:44:33|26422.04
12:44:34|26421.62
12:44:35|26421.76
12:44:37|26422.
12:44:38|26422.13
12:44:39|26421.77
12:44:41|26418.39
12:44:42|26418.76
12:44:43|26417.54
12:44:44|26416.56
12:44:45|26416.98
12:44:46|26415.28
12:44:47|26415.39
12:44:48|26413.78
12:44:49|26413.02
12:44:50|26411.73
12:44:51|26410.15
12:44:52|26412.59
12:44:53|26413.18
12:44:54|26412.74
12:44:55|26412.98
12:44:56|26412.42
12:44:57|26412.9
12:44:58|26414.29
12:44:59|26413.64
12:45:00|26412.3
12:45:01|26413.52
12:45:02|26414.
12:45:03|26413.55
12:45:04|26413.76
12:45:05|26413.42
12:45:06|26413.75
12:45:07|26414.06
12:45:08|26414.85
12:45:09|26413.79
12:45:10|26413.83
12:45:11|26414.12
12:45:12|26417.63
12:45:13|26420.24
12:45:14|26419.64
12:45:15|26422.46
12:45:16|26423.4
12:45:17|26423.97
12:45:18|26424.
12:45:19|26423.99
12:45:20|26423.14
12:45:21|26423.56
12:45:22|26424.6
12:45:23|26424.31
12:45:24|26423.08
12:45:25|26422.65
12:45:26|26423.56
12:45:27|26423.07
12:45:28|26424.04
12:45:29|26419.53
12:45:30|26419.53
12:45:31|26419.43
12:45:32|26419.46
12:45:33|26419.46
12:45:34|26418.67
12:45:35|26420.99
12:45:36|26420.57
12:45:37|26420.71
12:45:39|26417.15
12:45:40|26415.26
12:45:41|26410.52
12:45:42|26410.45
12:45:43|26410.55
12:45:44|26409.99
12:45:45|26409.92
12:45:45|26411.31
12:45:47|26411.26
12:45:48|26409.16
12:45:49|26409.39
12:45:50|26409.42
12:45:51|26408.83
12:45:52|26409.8
12:45:53|26409.16
12:45:54|26409.5
12:45:55|26410.57
12:45:56|26409.66
12:45:57|26408.4
12:45:58|26406.72
12:45:59|26405.93
12:46:00|26407.58
12:46:01|26408.02
12:46:03|26410.03
12:46:03|26409.84
12:46:04|26410.69
12:46:06|26411.34
12:46:06|26413.96
12:46:07|26415.76
12:46:08|26419.59
12:46:09|26419.85
12:46:10|26418.7
12:46:11|26419.42
12:46:12|26421.52
12:46:13|26419.27
12:46:14|26419.16
12:46:15|26419.28
12:46:17|26419.28
12:46:17|26418.24
12:46:19|26418.6
12:46:19|26419.22
12:46:21|26418.51
12:46:22|26418.51
12:46:22|26418.85
12:46:23|26419.8
12:46:24|26418.89
12:46:25|26419.55
12:46:26|26419.44
12:46:27|26419.82
12:46:28|26421.87
12:46:29|26422.92
12:46:30|26421.67
12:46:31|26422.24
12:46:33|26422.27
12:46:33|26422.16
12:46:34|26421.71
12:46:35|26422.52
12:46:36|26422.17
12:46:37|26422.3
12:46:39|26422.34
12:46:40|26422.34
12:46:41|26422.26
12:46:42|26421.65
12:46:43|26422.47
12:46:44|26422.3
12:46:45|26423.02
12:46:46|26423.81
12:46:47|26422.58
12:46:48|26428.81
12:46:49|26428.73
12:46:50|26430.37
12:46:51|26431.67
12:46:52|26431.42
12:46:53|26431.76
12:46:55|26434.03
12:46:55|26432.63
12:46:56|26432.98
12:46:57|26434.36
12:46:58|26438.85
12:46:59|26445.
12:47:00|26440.82
12:47:01|26440.62
12:47:02|26440.8
12:47:03|26440.5
12:47:04|26438.06
12:47:05|26438.96
12:47:06|26434.8
12:47:07|26430.79
12:47:08|26431.13
12:47:09|26431.67
12:47:11|26431.13
12:47:11|26431.55
12:47:12|26431.09
12:47:13|26430.48
12:47:14|26430.35
12:47:15|26429.91
12:47:16|26429.92
12:47:17|26429.99
12:47:18|26430.17
12:47:19|26431.05
12:47:21|26430.81
12:47:21|26430.38
12:47:22|26431.32
12:47:24|26432.7
12:47:24|26432.99
12:47:25|26433.05
12:47:27|26432.83
12:47:27|26436.11
12:47:28|26436.29
12:47:29|26436.79
12:47:30|26438.36
12:47:31|26438.
12:47:32|26438.46
12:47:33|26436.85
12:47:34|26437.76
12:47:35|26437.28
12:47:37|26437.97
12:47:38|26437.58
12:47:39|26437.3
12:47:40|26436.94
12:47:41|26437.48
12:47:42|26437.36
12:47:43|26437.78
12:47:44|26437.38
12:47:45|26437.39
12:47:47|26438.
12:47:47|26440.92
12:47:48|26443.1
12:47:49|26443.91
12:47:50|26444.72
12:47:51|26443.9
12:47:52|26445.41
12:47:54|26444.74
12:47:54|26442.49
12:47:55|26441.42
12:47:56|26440.77
12:47:57|26441.39
12:47:59|26439.84
12:47:59|26439.86
12:48:01|26440.31
12:48:01|26440.57
12:48:03|26441.45
12:48:04|26441.36
12:48:04|26440.85
12:48:06|26442.24
12:48:07|26445.43
12:48:08|26442.71
12:48:09|26444.54
12:48:10|26445.51
12:48:11|26444.45
12:48:12|26443.73
12:48:13|26442.85
12:48:14|26444.15
12:48:14|26443.28
12:48:16|26443.29
12:48:17|26445.
12:48:17|26445.27
12:48:19|26444.7
12:48:20|26444.75
12:48:21|26445.69
12:48:22|26446.19
12:48:23|26447.22
12:48:24|26446.58
12:48:25|26446.07
12:48:26|26445.
12:48:27|26446.
12:48:27|26446.81
12:48:29|26447.76
12:48:30|26449.96
12:48:30|26450.02
12:48:32|26450.23
12:48:32|26449.98
12:48:33|26451.05
12:48:35|26452.74
12:48:36|26453.01
12:48:37|26453.64
12:48:38|26453.6
12:48:38|26453.95
12:48:40|26453.16
12:48:41|26453.2
12:48:43|26452.14
12:48:43|26455.23
12:48:44|26454.21
12:48:45|26453.6
12:48:46|26456.11
12:48:48|26456.64
12:48:49|26456.53
12:48:50|26458.02
12:48:51|26456.88
12:48:52|26457.64
12:48:53|26462.19
12:48:54|26461.49
12:48:55|26459.38
12:48:56|26457.9
12:48:57|26458.96
12:48:58|26461.82
12:48:59|26461.32
12:49:00|26461.11
12:49:01|26461.46
12:49:02|26465.14
12:49:03|26465.62
12:49:04|26465.23
12:49:05|26462.98
12:49:06|26461.71
12:49:07|26462.33
12:49:08|26461.26
12:49:09|26461.7
12:49:10|26459.86
12:49:11|26459.98
12:49:12|26456.91
12:49:13|26456.71
12:49:14|26453.66
12:49:15|26450.77
12:49:16|26452.72
12:49:17|26451.52
12:49:18|26449.82
12:49:19|26450.84
12:49:20|26448.66
12:49:21|26448.16
12:49:22|26448.73
12:49:23|26446.68
12:49:24|26447.93
12:49:25|26449.65
12:49:26|26451.13
12:49:27|26451.31
12:49:28|26450.3
12:49:29|26451.03
12:49:30|26452.69
12:49:31|26453.24
12:49:32|26450.16
12:49:33|26449.3
12:49:34|26450.95
12:49:35|26450.66
12:49:36|26451.76
12:49:37|26452.17
12:49:38|26453.32
12:49:39|26453.23
12:49:40|26454.43
12:49:41|26454.43
12:49:43|26453.48
12:49:44|26453.46
12:49:45|26453.32
12:49:46|26453.91
12:49:47|26453.7
12:49:48|26452.85
12:49:49|26456.66
12:49:51|26456.14
12:49:51|26456.55
12:49:52|26456.18
12:49:53|26455.9
12:49:54|26454.5
12:49:55|26451.35
12:49:56|26451.86
12:49:57|26449.73
12:49:59|26447.91
12:49:59|26448.06
12:50:00|26451.42
12:50:01|26457.53
12:50:02|26456.89
12:50:04|26459.14
12:50:04|26458.09
12:50:06|26456.92
12:50:07|26458.62
12:50:07|26457.9
12:50:08|26458.79
12:50:10|26460.57
12:50:10|26463.61
12:50:11|26463.5
12:50:12|26461.48
12:50:13|26461.14
12:50:14|26458.36
12:50:15|26459.41
12:50:16|26459.08
12:50:17|26461.2
12:50:18|26459.95
12:50:19|26461.
12:50:21|26461.43
12:50:22|26460.63
12:50:22|26460.84
12:50:24|26461.75
12:50:25|26461.97
12:50:26|26460.03
12:50:27|26459.64
12:50:28|26459.68
12:50:29|26459.59
12:50:30|26460.09
12:50:31|26460.
12:50:32|26460.49
12:50:33|26460.1
12:50:34|26459.89
12:50:35|26457.23
12:50:36|26454.6
12:50:37|26454.36
12:50:38|26454.04
12:50:39|26454.41
12:50:40|26454.41
12:50:41|26454.41
12:50:43|26454.41
12:50:44|26454.81
12:50:45|26452.98
12:50:45|26450.25
12:50:47|26453.1
12:50:48|26453.08
12:50:49|26452.05
12:50:50|26452.61
12:50:51|26452.15
12:50:52|26452.12
12:50:53|26452.21
12:50:54|26453.54
12:50:56|26452.74
12:50:56|26452.74
12:50:57|26453.17
12:50:59|26452.22
12:51:00|26453.72
12:51:00|26453.53
12:51:02|26454.46
12:51:03|26457.23
12:51:04|26457.45
12:51:05|26456.52
12:51:06|26455.83
12:51:07|26454.89
12:51:08|26455.82
12:51:09|26453.48
12:51:10|26455.36
12:51:11|26454.58
12:51:12|26456.61
12:51:13|26455.87
12:51:15|26455.92
12:51:16|26455.88
12:51:17|26455.77
12:51:18|26457.01
12:51:19|26456.15
12:51:20|26457.22
12:51:21|26456.48
12:51:22|26456.19
12:51:23|26455.72
12:51:24|26455.79
12:51:26|26456.33
12:51:26|26457.03
12:51:27|26457.38
12:51:28|26457.11
12:51:29|26457.13
12:51:31|26457.13
12:51:32|26454.6
12:51:33|26454.49
12:51:34|26454.2
12:51:34|26454.05
12:51:36|26453.67
12:51:36|26453.5
12:51:38|26453.88
12:51:38|26453.6
12:51:39|26453.93
12:51:41|26457.56
12:51:42|26456.8
12:51:42|26456.8
12:51:44|26457.83
12:51:45|26457.47
12:51:46|26456.62
12:51:47|26456.72
12:51:48|26456.14
12:51:49|26456.14
12:51:50|26455.42
12:51:51|26453.08
12:51:52|26453.49
12:51:53|26452.08
12:51:54|26450.86
12:51:55|26450.08
12:51:56|26450.47
12:51:57|26450.14
12:51:58|26450.58
12:51:59|26449.25
12:52:00|26448.1
12:52:01|26449.16
12:52:03|26447.73
12:52:03|26448.07
12:52:04|26447.91
12:52:05|26447.65
12:52:06|26448.
12:52:07|26446.03
12:52:08|26446.52
12:52:09|26447.34
12:52:10|26449.7
12:52:11|26448.48
12:52:12|26448.98
12:52:13|26447.56
12:52:14|26446.62
12:52:15|26447.21
12:52:16|26446.14
12:52:17|26447.13
12:52:19|26445.65
12:52:20|26446.02
12:52:21|26447.57
12:52:22|26448.27
12:52:23|26447.6
12:52:23|26447.57
12:52:25|26447.19
12:52:25|26447.19
12:52:27|26444.5
12:52:28|26444.4
12:52:29|26443.14
12:52:30|26443.38
12:52:30|26444.57
12:52:32|26443.64
12:52:33|26443.42
12:52:34|26444.54
12:52:35|26444.07
12:52:36|26443.81
12:52:36|26443.47
12:52:38|26443.51
12:52:39|26443.4
12:52:41|26443.16
12:52:41|26443.4
12:52:42|26443.39
12:52:43|26441.73
12:52:44|26437.58
12:52:46|26438.91
12:52:46|26439.18
12:52:47|26437.53
12:52:48|26437.68
12:52:49|26434.68
12:52:50|26432.1
12:52:51|26431.86
12:52:52|26432.71
12:52:53|26433.82
12:52:54|26435.91
12:52:55|26436.36
12:52:56|26435.38
12:52:57|26435.37
12:52:58|26435.38
12:52:59|26435.05
12:53:00|26433.56
12:53:01|26433.82
12:53:03|26431.41
12:53:03|26431.88
12:53:04|26433.63
12:53:05|26432.3
12:53:06|26435.11
12:53:07|26434.02
12:53:08|26433.98
12:53:09|26434.55
12:53:10|26433.45
12:53:11|26432.97
12:53:12|26429.63
12:53:14|26430.71
12:53:15|26429.89
12:53:15|26430.58
12:53:18|26431.76
12:53:19|26431.89
12:53:20|26431.53
12:53:21|26432.13
12:53:22|26433.72
12:53:23|26433.88
12:53:24|26433.88
12:53:25|26433.11
12:53:26|26433.09
12:53:27|26433.09
12:53:28|26433.08
12:53:28|26433.08
12:53:30|26433.08
12:53:31|26433.12
12:53:32|26435.91
12:53:33|26435.4
12:53:33|26435.46
12:53:35|26439.43
12:53:36|26439.92
12:53:36|26440.5
12:53:38|26441.93
12:53:39|26441.7
12:53:40|26443.08
12:53:41|26441.5
12:53:41|26441.52
12:53:43|26440.62
12:53:44|26441.9
12:53:45|26441.22
12:53:46|26441.81
12:53:47|26441.21
12:53:48|26439.32
12:53:49|26439.29
12:53:50|26439.41
12:53:51|26439.88
12:53:52|26437.7
12:53:53|26439.38
12:53:54|26439.33
12:53:55|26438.28
12:53:56|26439.21
12:53:57|26438.61
12:53:58|26438.56
12:53:59|26438.58
12:54:00|26438.22
12:54:01|26438.23
12:54:02|26438.52
12:54:03|26438.61
12:54:04|26441.71
12:54:05|26439.98
12:54:06|26440.02
12:54:07|26439.79
12:54:08|26441.12
12:54:09|26440.76
12:54:10|26440.42
12:54:11|26440.42
12:54:12|26441.55
12:54:13|26441.97
12:54:14|26441.78
12:54:15|26440.72
12:54:17|26438.21
12:54:18|26438.75
12:54:19|26438.38
12:54:20|26438.63
12:54:21|26438.66
12:54:22|26438.98
12:54:24|26439.38
12:54:25|26438.58
12:54:25|26438.14
12:54:26|26439.91
12:54:28|26439.45
12:54:29|26439.38
12:54:30|26439.7
12:54:31|26441.37
12:54:32|26441.92
12:54:33|26443.31
12:54:34|26448.44
12:54:35|26448.73
12:54:36|26447.7
12:54:37|26449.64
12:54:39|26448.41
12:54:39|26450.35
12:54:40|26449.55
12:54:41|26450.16
12:54:42|26451.31
12:54:43|26450.2
12:54:44|26451.29
12:54:45|26451.42
12:54:46|26450.2
12:54:47|26451.32
12:54:48|26450.67
12:54:49|26451.16
12:54:51|26450.76
12:54:52|26453.3
12:54:52|26453.44
12:54:53|26454.42
12:54:55|26452.43
12:54:56|26452.46
12:54:57|26451.78
12:54:58|26452.28
12:54:59|26451.85
12:55:00|26451.85
12:55:01|26451.66
12:55:02|26451.92
12:55:03|26451.79
12:55:04|26451.76
12:55:05|26451.74
12:55:06|26451.74
12:55:07|26451.82
12:55:08|26451.92
12:55:09|26451.92
12:55:10|26450.95
12:55:11|26451.41
12:55:12|26453.34
12:55:13|26453.35
12:55:14|26452.91
12:55:15|26452.56
12:55:16|26452.9
12:55:17|26452.28
12:55:18|26452.64
12:55:20|26452.46
12:55:20|26450.09
12:55:22|26450.67
12:55:23|26450.01
12:55:23|26450.93
12:55:24|26451.43
12:55:26|26451.43
12:55:26|26451.24
12:55:28|26450.55
12:55:29|26453.84
12:55:29|26454.05
12:55:31|26453.86
12:55:32|26452.37
12:55:33|26452.74
12:55:34|26449.08
12:55:35|26451.85
12:55:36|26451.42
12:55:37|26451.2
12:55:38|26451.2
12:55:39|26451.2
12:55:40|26451.66
12:55:41|26453.47
12:55:42|26452.62
12:55:43|26452.35
12:55:44|26452.36
12:55:45|26452.34
12:55:46|26451.64
12:55:48|26451.71
12:55:49|26451.07
12:55:50|26451.43
12:55:51|26451.43
12:55:52|26451.45
12:55:53|26450.68
12:55:54|26451.43
12:55:55|26451.43
12:55:56|26451.43
12:55:57|26450.58
12:55:58|26450.58
12:55:59|26449.95
12:56:00|26449.71
12:56:01|26449.99
12:56:02|26449.14
12:56:03|26449.14
12:56:04|26449.94
12:56:05|26449.94
12:56:06|26450.13
12:56:07|26449.28
12:56:08|26448.37
12:56:09|26448.38
12:56:10|26435.98
12:56:11|26438.77
12:56:13|26442.1
12:56:13|26445.19
12:56:14|26443.68
12:56:15|26443.13
12:56:16|26444.28
12:56:17|26444.52
12:56:18|26442.96
12:56:20|26443.01
12:56:20|26444.48
12:56:21|26446.42
12:56:22|26445.46
12:56:23|26445.46
12:56:24|26446.88
12:56:25|26451.07
12:56:26|26452.79
12:56:27|26451.2
12:56:28|26451.17
12:56:29|26452.68
12:56:30|26452.85
12:56:31|26451.61
12:56:32|26451.6
12:56:33|26449.97
12:56:34|26449.4
12:56:35|26451.46
12:56:36|26452.03
12:56:37|26452.03
12:56:38|26452.03
12:56:39|26451.39
12:56:40|26451.41
12:56:41|26452.2
12:56:42|26452.2
12:56:44|26452.18
12:56:44|26451.74
12:56:45|26451.72
12:56:47|26450.98
12:56:48|26451.47
12:56:49|26451.21
12:56:51|26450.74
12:56:52|26450.49
12:56:53|26450.49
12:56:54|26449.89
12:56:55|26449.38
12:56:56|26449.38
12:56:57|26449.81
12:56:58|26449.82
12:56:59|26449.87
12:57:00|26450.17
12:57:01|26448.34
12:57:02|26449.19
12:57:03|26449.63
12:57:04|26449.38
12:57:05|26449.18
12:57:06|26449.71
12:57:08|26450.97
12:57:08|26450.97
12:57:10|26450.79
12:57:10|26450.84
12:57:12|26454.44
12:57:13|26455.06
12:57:13|26454.09
12:57:15|26455.6
12:57:16|26455.13
12:57:17|26454.45
12:57:17|26454.47
12:57:18|26454.19
12:57:19|26453.37
12:57:20|26453.37
12:57:21|26455.96
12:57:22|26455.15
12:57:23|26455.44
12:57:25|26454.83
12:57:25|26455.57
12:57:26|26454.88
12:57:28|26455.57
12:57:28|26454.76
12:57:30|26453.92
12:57:30|26453.92
12:57:32|26453.33
12:57:33|26453.33
12:57:34|26453.8
12:57:35|26453.8
12:57:36|26453.8
12:57:37|26453.07
12:57:38|26453.03
12:57:39|26453.03
12:57:40|26453.74
12:57:41|26453.04
12:57:42|26453.77
12:57:43|26453.06
12:57:44|26453.07
12:57:45|26452.72
12:57:46|26452.98
12:57:47|26452.13
12:57:48|26452.13
12:57:49|26453.07
12:57:50|26453.28
12:57:52|26452.39
12:57:53|26453.24
12:57:54|26453.23
12:57:55|26453.63
12:57:56|26453.89
12:57:57|26453.85
12:57:58|26454.65
12:57:59|26455.36
12:58:00|26455.36
12:58:01|26453.87
12:58:03|26453.92
12:58:03|26453.3
12:58:05|26454.6
12:58:05|26454.6
12:58:07|26455.67
12:58:07|26458.08
12:58:09|26457.89
12:58:09|26457.78
12:58:10|26459.1
12:58:12|26459.08
12:58:13|26457.5
12:58:14|26457.49
12:58:14|26457.
12:58:16|26456.12
12:58:17|26456.13
12:58:17|26456.16
12:58:18|26455.77
12:58:19|26455.36
12:58:21|26454.92
12:58:21|26454.66
12:58:22|26455.26
12:58:23|26454.3
12:58:25|26453.49
12:58:25|26453.63
12:58:26|26452.64
12:58:27|26452.31
12:58:29|26452.27
12:58:30|26452.73
12:58:31|26452.32
12:58:32|26452.25
12:58:32|26452.27
12:58:33|26452.28
12:58:34|26452.27
12:58:35|26452.27
12:58:37|26452.28
12:58:38|26451.88
12:58:39|26452.48
12:58:40|26452.48
12:58:40|26451.6
12:58:42|26452.27
12:58:42|26451.66
12:58:44|26451.66
12:58:45|26451.4
12:58:45|26450.31
12:58:47|26449.92
12:58:48|26448.29
12:58:49|26448.51
12:58:49|26448.51
12:58:51|26450.4
12:58:53|26449.46
12:58:53|26449.47
12:58:55|26449.39
12:58:56|26449.33
12:58:57|26448.73
12:58:58|26448.73
12:58:59|26448.81
12:59:00|26448.94
12:59:01|26449.71
12:59:02|26448.57
12:59:03|26447.74
12:59:04|26447.64
12:59:05|26447.27
12:59:06|26447.74
12:59:07|26450.95
12:59:08|26450.61
12:59:09|26451.76
12:59:10|26450.35
12:59:11|26450.35
12:59:12|26450.29
12:59:13|26450.03
12:59:14|26449.35
12:59:15|26450.35
12:59:16|26451.18
12:59:17|26451.32
12:59:18|26451.32
12:59:19|26451.12
12:59:20|26450.59
12:59:21|26450.59
12:59:22|26450.62
12:59:22|26450.35
12:59:24|26450.6
12:59:25|26450.6
12:59:25|26450.6
12:59:26|26451.02
12:59:28|26451.03
12:59:29|26452.32
12:59:30|26451.88
12:59:31|26451.85
12:59:32|26451.61
12:59:33|26451.48
12:59:34|26451.47
12:59:35|26451.46
12:59:36|26451.39
12:59:37|26451.37
12:59:38|26451.58
12:59:39|26450.91
12:59:40|26450.74
12:59:41|26450.74
12:59:42|26450.22
12:59:43|26450.87
12:59:44|26450.98
12:59:45|26449.15
12:59:46|26450.49
12:59:47|26449.26
12:59:48|26449.92
12:59:49|26450.17
12:59:50|26447.71
12:59:51|26447.61
12:59:52|26447.39
12:59:54|26447.38
12:59:55|26448.26
12:59:55|26447.61
12:59:57|26447.61
12:59:58|26448.16
12:59:59|26449.72
13:00:00|26449.62
13:00:01|26449.4
13:00:03|26449.4
13:00:04|26449.42
13:00:05|26449.73
13:00:05|26453.92
13:00:07|26454.32
13:00:08|26454.32
13:00:08|26454.2
13:00:10|26453.49
13:00:11|26453.86
13:00:12|26453.9
13:00:13|26453.6
13:00:14|26453.22
13:00:15|26453.22
13:00:16|26453.22
13:00:17|26453.71
13:00:18|26453.
13:00:19|26453.84
13:00:20|26453.61
13:00:21|26454.21
13:00:22|26453.59
13:00:23|26453.93
13:00:24|26453.05
13:00:25|26453.67
13:00:26|26452.79
13:00:27|26453.99
13:00:28|26453.7
13:00:29|26453.71
13:00:30|26453.98
13:00:31|26454.11
13:00:32|26454.11
13:00:34|26454.03
13:00:35|26453.28
13:00:36|26452.3
13:00:37|26453.41
13:00:37|26453.59
13:00:39|26453.7
13:00:40|26453.77
13:00:41|26453.87
13:00:42|26456.75
13:00:42|26455.57
13:00:44|26455.87
13:00:44|26454.08
13:00:46|26454.22
13:00:47|26452.43
13:00:48|26452.63
13:00:49|26452.94
13:00:50|26453.04
13:00:51|26453.15
13:00:52|26452.13
13:00:54|26453.78
13:00:54|26452.93
13:00:55|26453.76
13:00:57|26453.76
13:00:58|26453.04
13:00:59|26453.
13:00:59|26453.
13:01:01|26453.74
13:01:02|26453.76
13:01:02|26454.77
13:01:04|26454.24
13:01:05|26456.29
13:01:06|26455.74
13:01:07|26455.32
13:01:08|26455.36
13:01:09|26455.33
13:01:10|26458.51
13:01:11|26459.42
13:01:12|26458.81
13:01:13|26458.61
13:01:14|26458.6
13:01:16|26458.6
13:01:16|26459.13
13:01:18|26460.82
13:01:18|26460.39
13:01:19|26460.4
13:01:20|26460.
13:01:21|26459.4
13:01:22|26460.08
13:01:23|26459.63
13:01:24|26459.63
13:01:25|26460.25
13:01:27|26460.24
13:01:27|26459.47
13:01:28|26459.08
13:01:30|26459.08
13:01:30|26459.08
13:01:32|26459.08
13:01:32|26460.31
13:01:34|26467.63
13:01:34|26467.42
13:01:35|26467.86
13:01:36|26461.28
13:01:37|26462.22
13:01:38|26462.71
13:01:39|26462.23
13:01:40|26462.59
13:01:41|26461.92
13:01:42|26461.63
13:01:43|26461.8
13:01:44|26464.04
13:01:45|26463.6
13:01:46|26465.44
13:01:47|26465.82
13:01:48|26465.05
13:01:49|26464.81
13:01:51|26467.08
13:01:51|26466.33
13:01:52|26468.02
13:01:53|26467.22
13:01:54|26467.2
13:01:56|26470.38
13:01:56|26474.16
13:01:57|26473.52
13:01:58|26474.05
13:01:59|26474.99
13:02:01|26473.53
13:02:02|26472.79
13:02:03|26472.03
13:02:04|26471.24
13:02:05|26471.95
13:02:06|26471.92
13:02:07|26469.7
13:02:08|26471.07
13:02:09|26470.11
13:02:10|26469.7
13:02:11|26468.22
13:02:12|26467.7
13:02:13|26467.6
13:02:14|26465.17
13:02:15|26465.11
13:02:16|26465.08
13:02:17|26465.49
13:02:18|26465.74
13:02:19|26466.93
13:02:20|26466.18
13:02:21|26466.65
13:02:23|26466.6
13:02:23|26466.6
13:02:24|26469.75
13:02:25|26470.53
13:02:26|26470.39
13:02:27|26470.22
13:02:28|26470.92
13:02:29|26471.47
13:02:30|26470.44
13:02:31|26472.58
13:02:32|26473.53
13:02:33|26473.16
13:02:34|26473.16
13:02:35|26472.71
13:02:36|26473.42
13:02:37|26472.77
13:02:38|26473.38
13:02:39|26473.69
13:02:40|26472.76
13:02:41|26473.34
13:02:42|26475.57
13:02:43|26475.11
13:02:44|26476.17
13:02:45|26475.24
13:02:46|26475.1
13:02:47|26475.3
13:02:48|26480.66
13:02:49|26480.28
13:02:51|26487.4
13:02:51|26487.8
13:02:52|26486.88
13:02:53|26486.49
13:02:54|26487.
13:02:55|26485.45
13:02:56|26486.26
13:02:57|26487.58
13:02:59|26486.72
13:02:59|26487.38
13:03:01|26486.87
13:03:01|26486.13
13:03:03|26489.28
13:03:04|26488.49
13:03:05|26489.29
13:03:07|26489.2
13:03:07|26489.64
13:03:09|26491.13
13:03:10|26492.18
13:03:11|26491.57
13:03:12|26494.18
13:03:13|26497.55
13:03:14|26497.73
13:03:15|26493.83
13:03:16|26493.21
13:03:16|26496.
13:03:17|26498.13
13:03:18|26497.21
13:03:20|26497.89
13:03:21|26500.32
13:03:22|26500.35
13:03:23|26503.57
13:03:24|26501.45
13:03:25|26503.2
13:03:26|26499.53
13:03:27|26496.82
13:03:28|26495.42
13:03:29|26495.11
13:03:29|26495.02
13:03:30|26494.67
13:03:32|26492.39
13:03:33|26487.76
13:03:34|26489.98
13:03:35|26488.71
13:03:36|26487.76
13:03:37|26486.33
13:03:37|26484.03
13:03:39|26488.
13:03:40|26485.64
13:03:41|26483.66
13:03:41|26485.59
13:03:42|26484.94
13:03:44|26487.3
13:03:45|26485.92
13:03:46|26484.6
13:03:47|26484.23
13:03:48|26484.14
13:03:49|26483.39
13:03:50|26482.11
13:03:51|26482.31
13:03:52|26477.45
13:03:52|26478.24
13:03:53|26481.81
13:03:55|26481.81
13:03:55|26483.06
13:03:56|26482.33
13:03:58|26482.49
13:03:59|26481.52
13:03:59|26479.99
13:04:01|26478.77
13:04:02|26482.22
13:04:03|26484.76
13:04:05|26482.62
13:04:05|26483.1
13:04:07|26483.51
13:04:07|26482.64
13:04:08|26483.5
13:04:10|26482.05
13:04:11|26482.22
13:04:11|26481.79
13:04:12|26480.56
13:04:14|26481.27
13:04:14|26479.72
13:04:15|26476.94
13:04:16|26475.16
13:04:17|26475.66
13:04:19|26475.91
13:04:19|26475.69
13:04:21|26472.49
13:04:22|26472.66
13:04:23|26473.73
13:04:24|26474.06
13:04:24|26474.53
13:04:26|26473.76
13:04:27|26474.39
13:04:27|26474.12
13:04:28|26474.53
13:04:29|26473.5
13:04:31|26473.21
13:04:31|26473.37
13:04:33|26472.54
13:04:34|26474.2
13:04:35|26473.48
13:04:35|26473.46
13:04:37|26473.52
13:04:37|26476.02
13:04:38|26475.15
13:04:40|26475.21
13:04:41|26474.89
13:04:42|26475.4
13:04:43|26478.41
13:04:44|26482.58
13:04:44|26482.1
13:04:46|26480.42
13:04:47|26481.94
13:04:48|26485.07
13:04:48|26483.51
13:04:49|26483.15
13:04:51|26484.84
13:04:51|26484.2
13:04:52|26483.97
13:04:54|26483.85
13:04:55|26483.5
13:04:56|26481.9
13:04:56|26483.07
13:04:58|26483.69
13:04:59|26486.07
13:05:00|26487.05
13:05:01|26486.13
13:05:02|26489.43
13:05:03|26490.22
13:05:05|26491.56
13:05:05|26494.6
13:05:06|26495.17
13:05:08|26496.63
13:05:09|26496.81
13:05:11|26497.61
13:05:11|26492.22
13:05:12|26486.03
13:05:13|26489.79
13:05:14|26488.81
13:05:16|26490.2
13:05:16|26488.09
13:05:17|26487.23
13:05:18|26481.42
13:05:20|26484.46
13:05:21|26488.58
13:05:22|26489.1
13:05:23|26486.41
13:05:24|26487.88
13:05:24|26487.5
13:05:25|26485.42
13:05:26|26486.53
13:05:28|26485.95
13:05:29|26486.11
13:05:30|26487.39
13:05:30|26485.6
13:05:32|26487.53
13:05:32|26486.9
13:05:33|26487.62
13:05:35|26486.83
13:05:35|26487.17
13:05:36|26488.15
13:05:38|26488.46
13:05:39|26487.6
13:05:39|26490.56
13:05:40|26489.97
13:05:41|26489.18
13:05:43|26487.73
13:05:43|26489.62
13:05:44|26489.2
13:05:45|26489.67
13:05:46|26489.7
13:05:47|26489.43
13:05:49|26488.9
13:05:49|26489.06
13:05:51|26490.78
13:05:52|26489.95
13:05:52|26490.15
13:05:53|26490.16
13:05:55|26491.36
13:05:56|26490.76
13:05:57|26491.05
13:05:58|26492.49
13:06:00|26491.19
13:06:02|26491.9
13:06:03|26497.1
13:06:04|26498.4
13:06:05|26496.78
13:06:06|26496.82
13:06:07|26497.45
13:06:08|26497.58
13:06:09|26496.72
13:06:10|26495.68
13:06:11|26493.91
13:06:13|26494.82
13:06:13|26496.15
13:06:15|26495.57
13:06:15|26494.75
13:06:16|26491.7
13:06:18|26492.53
13:06:18|26491.8
13:06:20|26491.46
13:06:21|26491.83
13:06:22|26492.75
13:06:23|26493.66
13:06:24|26493.65
13:06:24|26493.63
13:06:26|26493.63
13:06:27|26494.5
13:06:28|26493.47
13:06:29|26493.3
13:06:29|26493.88
13:06:31|26493.92
13:06:32|26495.59
13:06:33|26495.59
13:06:33|26494.47
13:06:34|26494.48
13:06:36|26494.48
13:06:37|26494.88
13:06:38|26494.43
13:06:39|26493.71
13:06:40|26493.14
13:06:41|26493.16
13:06:42|26493.92
13:06:43|26493.98
13:06:44|26493.96
13:06:45|26493.59
13:06:46|26493.39
13:06:47|26493.39
13:06:48|26492.61
13:06:49|26494.03
13:06:50|26492.5
13:06:51|26492.56
13:06:52|26497.99
13:06:53|26496.53
13:06:54|26497.34
13:06:55|26498.46
13:06:57|26497.83
13:06:57|26497.71
13:06:58|26498.66
13:07:00|26499.48
13:07:01|26499.51
13:07:02|26499.3
13:07:03|26500.69
13:07:04|26500.67
13:07:05|26502.38
13:07:06|26502.15
13:07:06|26503.91
13:07:08|26503.46
13:07:09|26503.56
13:07:10|26503.03
13:07:11|26502.3
13:07:12|26502.63
13:07:12|26505.11
13:07:14|26502.95
13:07:15|26501.82
13:07:16|26500.63
13:07:17|26501.71
13:07:18|26501.69
13:07:19|26501.61
13:07:20|26507.52
13:07:20|26507.71
13:07:22|26509.09
13:07:22|26509.9
13:07:24|26508.62
13:07:25|26511.46
13:07:26|26509.64
13:07:27|26509.64
13:07:27|26510.32
13:07:29|26513.64
13:07:30|26511.11
13:07:31|26511.81
13:07:32|26503.54
13:07:33|26503.53
13:07:35|26504.64
13:07:35|26504.6
13:07:36|26504.05
13:07:37|26504.21
13:07:38|26503.15
13:07:39|26502.29
13:07:40|26502.3
13:07:41|26503.48
13:07:42|26505.32
13:07:43|26505.67
13:07:44|26506.13
13:07:45|26506.5
13:07:46|26506.39
13:07:47|26505.65
13:07:48|26507.59
13:07:49|26508.48
13:07:50|26509.62
13:07:51|26505.3
13:07:52|26506.21
13:07:53|26505.78
13:07:54|26506.11
13:07:56|26505.2
13:07:57|26502.
13:07:58|26500.69
13:08:00|26499.24
13:08:01|26499.17
13:08:03|26498.82
13:08:03|26498.82
13:08:04|26498.13
13:08:06|26495.64
13:08:07|26497.34
13:08:07|26498.87
13:08:09|26499.34
13:08:10|26497.73
13:08:11|26497.68
13:08:11|26498.02
13:08:12|26498.79
13:08:14|26498.29
13:08:14|26498.29
13:08:16|26496.21
13:08:17|26495.17
13:08:18|26496.21
13:08:19|26494.41
13:08:20|26491.75
13:08:21|26490.17
13:08:21|26491.3
13:08:23|26490.34
13:08:24|26492.12
13:08:25|26490.66
13:08:26|26491.51
13:08:27|26494.27
13:08:27|26492.74
13:08:29|26491.77
13:08:30|26492.57
13:08:31|26490.04
13:08:32|26489.16
13:08:33|26490.15
13:08:34|26488.21
13:08:35|26488.72
13:08:36|26490.13
13:08:37|26489.78
13:08:38|26489.43
13:08:39|26489.29
13:08:39|26487.79
13:08:41|26489.19
13:08:42|26486.71
13:08:43|26487.43
13:08:44|26486.99
13:08:45|26488.11
13:08:46|26488.25
13:08:47|26489.38
13:08:48|26488.7
13:08:49|26488.27
13:08:50|26489.33
13:08:51|26489.75
13:08:52|26489.43
13:08:53|26489.1
13:08:54|26489.17
13:08:55|26487.64
13:08:56|26487.7
13:08:57|26488.35
13:08:59|26488.34
13:08:59|26488.43
13:09:00|26486.91
13:09:02|26488.02
13:09:02|26488.01
13:09:03|26488.16
13:09:05|26488.26
13:09:06|26488.01
13:09:06|26488.22
13:09:08|26488.51
13:09:09|26488.54
13:09:10|26488.28
13:09:10|26488.76
13:09:12|26488.2
13:09:13|26488.46
13:09:14|26488.98
13:09:14|26489.56
13:09:16|26488.75
13:09:17|26489.17
13:09:18|26487.79
13:09:19|26487.
13:09:19|26487.38
13:09:21|26487.38
13:09:21|26484.29
13:09:23|26486.85
13:09:24|26487.36
13:09:25|26487.05
13:09:26|26487.95
13:09:27|26487.86
13:09:28|26488.2
13:09:29|26486.84
13:09:30|26486.67
13:09:31|26485.68
13:09:32|26485.68
13:09:33|26485.16
13:09:34|26484.02
13:09:35|26483.16
13:09:36|26483.96
13:09:37|26482.95
13:09:38|26478.58
13:09:39|26479.88
13:09:40|26478.78
13:09:41|26479.39
13:09:42|26480.68
13:09:43|26482.16
13:09:44|26481.73
13:09:45|26481.55
13:09:46|26482.59
13:09:47|26488.45
13:09:48|26486.32
13:09:49|26486.87
13:09:50|26486.49
13:09:51|26486.11
13:09:52|26487.29
13:09:53|26487.79
13:09:54|26487.79
13:09:55|26488.25
13:09:56|26491.55
13:09:57|26491.4
13:09:58|26491.65
13:09:59|26493.21
13:10:01|26493.6
13:10:01|26493.46
13:10:02|26496.25
13:10:03|26494.69
13:10:04|26495.18
13:10:06|26495.18
13:10:06|26494.69
13:10:08|26497.1
13:10:09|26497.2
13:10:10|26496.64
13:10:11|26496.24
13:10:11|26496.94
13:10:13|26497.62
13:10:13|26497.66
13:10:14|26497.99
13:10:16|26496.71
13:10:17|26495.72
13:10:18|26494.84
13:10:18|26496.
13:10:20|26495.56
13:10:21|26495.21
13:10:21|26493.38
13:10:23|26494.1
13:10:23|26494.42
13:10:24|26493.09
13:10:26|26493.56
13:10:27|26490.36
13:10:28|26490.73
13:10:29|26490.18
13:10:30|26489.99
13:10:30|26489.88
13:10:31|26489.67
13:10:33|26489.68
13:10:34|26489.65
13:10:34|26489.15
13:10:36|26488.61
13:10:37|26489.86
13:10:37|26489.59
13:10:39|26489.48
13:10:40|26487.09
13:10:40|26488.35
13:10:42|26491.52
13:10:43|26494.98
13:10:44|26494.95
13:10:44|26493.44
13:10:45|26494.85
13:10:47|26494.01
13:10:47|26493.38
13:10:49|26492.9
13:10:50|26493.74
13:10:51|26492.49
13:10:52|26492.49
13:10:53|26492.06
13:10:54|26492.56
13:10:55|26492.97
13:10:56|26493.1
13:10:57|26492.37
13:10:58|26491.94
13:10:59|26491.86
13:11:01|26492.38
13:11:01|26492.73
13:11:02|26495.11
13:11:04|26493.95
13:11:05|26493.92
13:11:06|26497.13
13:11:07|26497.21
13:11:08|26498.13
13:11:08|26498.33
13:11:09|26499.17
13:11:11|26499.81
13:11:11|26500.34
13:11:12|26500.31
13:11:13|26501.9
13:11:14|26502.
13:11:15|26503.07
13:11:16|26501.81
13:11:17|26502.4
13:11:18|26502.8
13:11:19|26502.29
13:11:21|26500.18
13:11:22|26500.17
13:11:22|26499.43
13:11:23|26500.06
13:11:24|26499.89
13:11:26|26501.08
13:11:26|26500.3
13:11:27|26500.34
13:11:29|26501.86
13:11:29|26504.66
13:11:30|26505.18
13:11:31|26503.58
13:11:33|26502.57
13:11:33|26500.73
13:11:35|26501.35
13:11:35|26499.97
13:11:36|26499.97
13:11:37|26500.14
13:11:39|26500.06
13:11:39|26500.11
13:11:40|26498.85
13:11:42|26499.07
13:11:42|26498.32
13:11:44|26496.59
13:11:44|26495.89
13:11:45|26495.62
13:11:46|26495.52
13:11:47|26496.11
13:11:49|26494.02
13:11:50|26494.64
13:11:51|26494.23
13:11:52|26494.63
13:11:53|26495.3
13:11:54|26496.45
13:11:54|26495.56
13:11:56|26495.31
13:11:56|26495.28
13:11:58|26493.59
13:11:59|26494.19
13:12:00|26494.56
13:12:02|26494.31
13:12:03|26495.25
13:12:04|26494.8
13:12:05|26496.16
13:12:06|26503.28
13:12:07|26502.89
13:12:08|26502.32
13:12:09|26502.76
13:12:10|26500.73
13:12:11|26502.43
13:12:12|26502.35
13:12:13|26501.89
13:12:14|26501.79
13:12:15|26503.96
13:12:15|26501.86
13:12:17|26500.96
13:12:18|26500.96
13:12:19|26501.83
13:12:20|26500.38
13:12:21|26500.35
13:12:22|26499.43
13:12:23|26499.95
13:12:24|26500.47
13:12:24|26499.23
13:12:26|26499.49
13:12:27|26499.51
13:12:28|26498.84
13:12:28|26498.89
13:12:29|26498.87
13:12:30|26499.16
13:12:32|26498.79
13:12:32|26498.95
13:12:34|26499.17
13:12:35|26498.35
13:12:35|26501.29
13:12:37|26501.42
13:12:38|26500.81
13:12:38|26501.64
13:12:40|26501.49
13:12:41|26501.3
13:12:42|26502.27
13:12:43|26502.33
13:12:44|26501.72
13:12:45|26502.28
13:12:46|26500.51
13:12:47|26501.37
13:12:47|26502.84
13:12:49|26502.19
13:12:50|26504.18
13:12:51|26505.22
13:12:52|26504.39
13:12:52|26504.88
13:12:54|26506.13
13:12:55|26506.34
13:12:56|26506.1
13:12:57|26505.41
13:12:58|26506.11
13:12:58|26505.91
13:13:00|26505.59
13:13:01|26504.61
13:13:03|26503.32
13:13:04|26504.27
13:13:04|26504.26
13:13:05|26504.52
13:13:06|26504.97
13:13:08|26504.6
13:13:09|26505.65
13:13:10|26506.22
13:13:11|26506.34
13:13:12|26506.77
13:13:13|26506.13
13:13:14|26505.03
13:13:15|26505.01
13:13:16|26505.94
13:13:17|26506.04
13:13:18|26506.78
13:13:19|26505.23
13:13:20|26505.4
13:13:21|26504.3
13:13:22|26505.29
13:13:23|26505.81
13:13:24|26505.68
13:13:25|26505.7
13:13:26|26505.73
13:13:27|26503.86
13:13:28|26504.21
13:13:29|26507.61
13:13:30|26507.53
13:13:31|26507.08
13:13:32|26508.11
13:13:33|26508.16
13:13:34|26508.59
13:13:35|26508.5
13:13:36|26507.95
13:13:37|26507.9
13:13:38|26508.71
13:13:39|26508.85
13:13:40|26508.54
13:13:41|26509.31
13:13:42|26508.25
13:13:44|26508.78
13:13:44|26508.78
13:13:45|26508.79
13:13:46|26508.57
13:13:47|26506.49
13:13:48|26506.75
13:13:49|26507.62
13:13:50|26506.42
13:13:51|26507.11
13:13:52|26507.88
13:13:53|26507.96
13:13:54|26507.73
13:13:55|26508.41
13:13:57|26507.73
13:13:57|26507.73
13:13:58|26507.24
13:13:59|26506.45
13:14:00|26508.2
13:14:02|26506.24
13:14:02|26506.23
13:14:04|26506.93
13:14:04|26505.93
13:14:06|26506.32
13:14:07|26506.13
13:14:08|26506.12
13:14:09|26506.26
13:14:10|26506.4
13:14:11|26506.34
13:14:12|26506.36
13:14:13|26505.74
13:14:14|26505.2
13:14:15|26505.16
13:14:16|26504.23
13:14:17|26502.1
13:14:18|26501.47
13:14:19|26501.75
13:14:20|26502.32
13:14:21|26502.35
13:14:22|26503.19
13:14:23|26504.34
13:14:24|26503.61
13:14:25|26503.52
13:14:26|26503.19
13:14:27|26502.72
13:14:28|26501.89
13:14:29|26503.43
13:14:30|26501.91
13:14:31|26501.91
13:14:32|26501.51
13:14:33|26500.51
13:14:34|26500.17
13:14:35|26499.84
13:14:36|26500.02
13:14:37|26499.13
13:14:38|26497.65
13:14:39|26497.19
13:14:40|26497.03
13:14:41|26497.03
13:14:42|26497.43
13:14:43|26494.84
13:14:44|26496.22
13:14:45|26496.01
13:14:46|26497.19
13:14:47|26498.06
13:14:48|26498.59
13:14:49|26498.78
13:14:51|26497.46
13:14:52|26497.46
13:14:52|26497.46
13:14:53|26498.42
13:14:54|26497.62
13:14:55|26498.35
13:14:57|26498.48
13:14:57|26498.23
13:14:59|26498.23
13:15:00|26498.23
13:15:01|26497.35
13:15:01|26498.15
13:15:03|26498.
13:15:04|26497.84
13:15:05|26497.52
13:15:06|26498.4
13:15:07|26499.54
13:15:08|26501.71
13:15:10|26502.48
13:15:10|26501.43
13:15:11|26501.06
13:15:12|26500.95
13:15:13|26501.02
13:15:14|26502.36
13:15:15|26502.28
13:15:16|26503.08
13:15:17|26502.25
13:15:19|26503.53
13:15:20|26503.32
13:15:21|26503.67
13:15:21|26502.19
13:15:23|26502.19
13:15:23|26501.77
13:15:25|26501.8
13:15:26|26499.49
13:15:27|26499.65
13:15:28|26499.49
13:15:29|26497.59
13:15:30|26497.82
13:15:30|26497.83
13:15:31|26497.13
13:15:33|26498.32
13:15:34|26497.51
13:15:35|26496.19
13:15:36|26497.12
13:15:37|26498.38
13:15:38|26497.29
13:15:39|26497.26
13:15:40|26498.59
13:15:42|26497.39
13:15:42|26499.11
13:15:43|26499.46
13:15:45|26498.94
13:15:46|26499.5
13:15:47|26498.75
13:15:48|26498.44
13:15:48|26500.34
13:15:50|26501.03
13:15:51|26497.45
13:15:52|26497.34
13:15:53|26498.49
13:15:54|26498.47
13:15:55|26498.71
13:15:56|26497.59
13:15:57|26497.6
13:15:58|26494.
13:15:59|26493.88
13:16:00|26494.57
13:16:01|26496.1
13:16:02|26495.86
13:16:03|26496.83
13:16:04|26496.12
13:16:05|26496.12
13:16:06|26496.03
13:16:07|26496.32
13:16:08|26495.12
13:16:09|26494.88
13:16:10|26495.52
13:16:11|26496.5
13:16:12|26497.76
13:16:13|26499.55
13:16:14|26498.84
13:16:15|26498.92
13:16:16|26497.69
13:16:17|26496.68
13:16:18|26497.31
13:16:19|26497.47
13:16:20|26497.43
13:16:21|26497.43
13:16:22|26496.23
13:16:23|26496.53
13:16:24|26496.73
13:16:25|26497.22
13:16:26|26497.23
13:16:27|26496.86
13:16:28|26496.01
13:16:29|26496.24
13:16:31|26496.88
13:16:32|26497.46
13:16:33|26496.96
13:16:34|26496.96
13:16:34|26495.07
13:16:35|26494.01
13:16:37|26495.31
13:16:38|26495.14
13:16:38|26495.29
13:16:39|26495.43
13:16:40|26495.02
13:16:41|26493.7
13:16:42|26492.95
13:16:43|26493.86
13:16:44|26492.55
13:16:46|26492.55
13:16:47|26492.95
13:16:47|26493.59
13:16:49|26493.29
13:16:49|26493.05
13:16:51|26494.66
13:16:51|26494.54
13:16:53|26494.54
13:16:54|26495.37
13:16:55|26494.02
13:16:56|26493.2
13:16:57|26491.48
13:16:58|26491.47
13:16:59|26491.29
13:17:00|26491.43
13:17:01|26491.44
13:17:01|26491.43
13:17:03|26491.27
13:17:04|26491.44
13:17:06|26490.58
13:17:06|26490.57
13:17:07|26489.67
13:17:08|26489.72
13:17:09|26488.16
13:17:10|26489.14
13:17:11|26489.16
13:17:12|26489.35
13:17:13|26487.77
13:17:14|26487.77
13:17:15|26487.78
13:17:16|26487.58
13:17:17|26487.4
13:17:18|26487.65
13:17:20|26487.32
13:17:21|26488.51
13:17:21|26487.58
13:17:22|26488.56
13:17:23|26487.8
13:17:27|26488.54
13:17:28|26487.53
13:17:29|26487.53
13:17:30|26487.32
13:17:32|26485.38
13:17:33|26483.58
13:17:34|26484.92
13:17:35|26484.38
13:17:36|26481.
13:17:37|26481.96
13:17:39|26479.26
13:17:40|26478.99
13:17:41|26480.69
13:17:43|26478.81
13:17:44|26478.48
13:17:44|26479.12
13:17:46|26478.67
13:17:47|26477.46
13:17:48|26478.51
13:17:49|26478.04
13:17:49|26478.79
13:17:51|26478.81
13:17:52|26479.25
13:17:52|26480.59
13:17:54|26480.96
13:17:55|26482.56
13:17:56|26481.12
13:17:57|26481.32
13:17:58|26480.69
13:17:58|26480.98
13:18:00|26483.73
13:18:02|26487.25
13:18:03|26487.08
13:18:03|26486.85
13:18:05|26486.85
13:18:06|26488.57
13:18:07|26487.2
13:18:08|26488.88
13:18:09|26490.86
13:18:10|26488.43
13:18:11|26488.21
13:18:12|26488.77
13:18:13|26488.74
13:18:15|26487.68
13:18:15|26488.51
13:18:16|26485.38
13:18:18|26486.16
13:18:18|26484.99
13:18:19|26485.14
13:18:21|26484.2
13:18:21|26484.01
13:18:23|26482.59
13:18:24|26483.39
13:18:24|26483.39
13:18:25|26483.23
13:18:26|26483.99
13:18:28|26483.95
13:18:29|26483.93
13:18:30|26483.93
13:18:31|26483.22
13:18:32|26483.22
13:18:33|26483.37
13:18:34|26482.36
13:18:35|26483.27
13:18:36|26484.99
13:18:37|26485.91
13:18:38|26485.04
13:18:39|26486.51
13:18:40|26486.25
13:18:41|26484.5
13:18:42|26483.56
13:18:43|26484.44
13:18:43|26483.98
13:18:45|26484.88
13:18:46|26485.42
13:18:47|26485.44
13:18:48|26485.08
13:18:49|26485.17
13:18:50|26485.89
13:18:51|26485.57
13:18:52|26486.14
13:18:53|26486.19
13:18:54|26486.14
13:18:55|26485.73
13:18:56|26485.66
13:18:57|26485.66
13:18:58|26484.86
13:18:59|26485.91
13:19:00|26485.99
13:19:01|26484.19
13:19:02|26484.04
13:19:03|26484.48
13:19:04|26484.99
13:19:05|26485.33
13:19:06|26484.08
13:19:08|26483.48
13:19:08|26483.52
13:19:10|26481.14
13:19:11|26481.98
13:19:12|26482.11
13:19:12|26480.89
13:19:13|26478.
13:19:15|26479.78
13:19:15|26478.3
13:19:17|26478.85
13:19:18|26479.07
13:19:19|26479.39
13:19:20|26479.79
13:19:21|26479.14
13:19:22|26479.5
13:19:22|26479.05
13:19:24|26478.33
13:19:25|26479.4
13:19:26|26479.82
13:19:27|26480.27
13:19:28|26479.76
13:19:30|26478.39
13:19:31|26478.39
13:19:32|26479.45
13:19:33|26477.46
13:19:34|26477.51
13:19:35|26477.65
13:19:36|26477.59
13:19:37|26475.93
13:19:38|26477.53
13:19:39|26477.3
13:19:40|26477.24
13:19:41|26477.67
13:19:42|26477.25
13:19:43|26476.85
13:19:44|26476.85
13:19:45|26476.85
13:19:46|26478.21
13:19:47|26478.42
13:19:48|26478.14
13:19:49|26478.14
13:19:50|26477.59
13:19:51|26476.05
13:19:53|26475.71
13:19:54|26476.24
13:19:55|26475.26
13:19:56|26476.16
13:19:57|26476.09
13:19:59|26476.13
13:19:59|26475.
13:20:00|26474.84
13:20:02|26475.59
13:20:02|26475.49
13:20:04|26475.18
13:20:05|26474.83
13:20:06|26475.38
13:20:06|26474.38
13:20:08|26475.11
13:20:09|26475.46
13:20:11|26474.91
13:20:11|26474.77
13:20:13|26475.56
13:20:14|26476.08
13:20:15|26475.03
13:20:15|26476.39
13:20:17|26477.25
13:20:17|26478.11
13:20:19|26478.28
13:20:19|26478.55
13:20:20|26478.44
13:20:22|26477.73
13:20:22|26478.42
13:20:24|26477.69
13:20:24|26477.25
13:20:26|26477.26
13:20:27|26477.4
13:20:28|26477.72
13:20:29|26476.51
13:20:29|26477.57
13:20:31|26476.7
13:20:32|26476.7
13:20:33|26477.4
13:20:34|26474.72
13:20:35|26476.45
13:20:36|26476.1
13:20:37|26475.46
13:20:37|26475.91
13:20:39|26475.42
13:20:40|26475.66
13:20:41|26475.48
13:20:41|26475.41
13:20:43|26475.13
13:20:43|26475.73
13:20:45|26476.01
13:20:46|26475.19
13:20:46|26474.64
13:20:47|26476.68
13:20:49|26475.58
13:20:49|26476.05
13:20:51|26475.84
13:20:52|26475.84
13:20:53|26475.64
13:20:54|26475.14
13:20:55|26475.28
13:20:56|26474.9
13:20:56|26475.79
13:20:57|26475.79
13:20:59|26477.12
13:21:00|26476.86
13:21:01|26476.79
13:21:02|26476.61
13:21:03|26476.01
13:21:04|26475.26
13:21:05|26476.35
13:21:06|26475.29
13:21:07|26475.57
13:21:08|26475.71
13:21:09|26475.81
13:21:10|26476.18
13:21:11|26475.1
13:21:12|26475.16
13:21:13|26474.62
13:21:14|26474.93
13:21:15|26473.
13:21:16|26473.52
13:21:17|26473.52
13:21:18|26474.61
13:21:19|26474.5
13:21:20|26474.41
13:21:21|26474.4
13:21:22|26473.54
13:21:23|26473.57
13:21:24|26474.43
13:21:25|26472.74
13:21:26|26473.92
13:21:27|26473.18
13:21:28|26474.2
13:21:29|26473.81
13:21:30|26473.22
13:21:32|26473.16
13:21:32|26473.96
13:21:33|26473.06
13:21:34|26473.37
13:21:35|26474.15
13:21:36|26473.33
13:21:37|26473.24
13:21:38|26472.36
13:21:39|26472.36
13:21:40|26472.19
13:21:41|26472.33
13:21:43|26471.77
13:21:43|26471.77
13:21:44|26472.65
13:21:45|26472.62
13:21:46|26472.38
13:21:48|26471.5
13:21:48|26471.5
13:21:49|26472.2
13:21:50|26472.28
13:21:51|26471.81
13:21:52|26472.78
13:21:53|26471.81
13:21:54|26472.38
13:21:55|26472.37
13:21:56|26471.7
13:21:57|26472.23
13:21:58|26471.27
13:21:59|26471.67
13:22:00|26471.15
13:22:01|26471.38
13:22:02|26471.37
13:22:03|26471.4
13:22:05|26471.11
13:22:05|26471.41
13:22:07|26471.38
13:22:08|26471.74
13:22:08|26472.08
13:22:10|26470.76
13:22:12|26470.76
13:22:12|26470.76
13:22:13|26471.62
13:22:14|26470.78
13:22:16|26472.92
13:22:16|26475.33
13:22:18|26475.03
13:22:18|26474.32
13:22:20|26474.78
13:22:21|26474.46
13:22:22|26472.28
13:22:23|26472.41
13:22:24|26472.42
13:22:25|26472.42
13:22:26|26472.63
13:22:27|26473.34
13:22:28|26472.71
13:22:29|26472.66
13:22:30|26472.53
13:22:31|26473.05
13:22:32|26473.03
13:22:33|26473.52
13:22:34|26473.
13:22:35|26472.78
13:22:36|26472.48
13:22:37|26473.2
13:22:37|26472.39
13:22:38|26473.12
13:22:39|26472.46
13:22:41|26472.21
13:22:42|26472.12
13:22:43|26472.11
13:22:44|26471.74
13:22:45|26472.19
13:22:46|26470.19
13:22:47|26471.7
13:22:49|26468.65
13:22:49|26468.53
13:22:50|26470.78
13:22:51|26469.26
13:22:52|26469.81
13:22:53|26469.22
13:22:54|26469.26
13:22:55|26469.51
13:22:56|26469.62
13:22:57|26469.1
13:22:58|26467.88
13:22:59|26467.1
13:23:01|26464.3
13:23:02|26465.51
13:23:04|26463.5
13:23:04|26464.26
13:23:05|26462.74
13:23:06|26461.76
13:23:07|26461.39
13:23:08|26460.76
13:23:09|26462.1
13:23:11|26461.85
13:23:12|26461.18
13:23:12|26461.24
13:23:14|26461.72
13:23:15|26461.05
13:23:16|26461.69
13:23:17|26461.53
13:23:18|26461.2
13:23:19|26461.17
13:23:20|26457.52
13:23:21|26456.43
13:23:22|26459.06
13:23:23|26458.82
13:23:24|26462.37
13:23:25|26464.15
13:23:26|26467.36
13:23:27|26468.65
13:23:29|26469.48
13:23:30|26468.39
13:23:31|26468.92
13:23:32|26472.01
13:23:33|26471.28
13:23:34|26470.87
13:23:34|26471.53
13:23:36|26471.53
13:23:37|26472.69
13:23:38|26473.52
13:23:38|26472.12
13:23:40|26472.12
13:23:40|26472.82
13:23:42|26471.32
13:23:43|26471.5
13:23:43|26469.94
13:23:45|26469.57
13:23:46|26469.95
13:23:47|26470.54
13:23:48|26469.58
13:23:48|26469.38
13:23:50|26468.49
13:23:51|26468.08
13:23:52|26467.11
13:23:53|26466.95
13:23:54|26467.18
13:23:55|26467.5
13:23:55|26467.48
13:23:57|26467.49
13:23:58|26467.47
13:23:59|26467.47
13:24:00|26466.5
13:24:01|26466.2
13:24:02|26466.6
13:24:03|26466.25
13:24:03|26467.13
13:24:04|26468.22
13:24:05|26468.13
13:24:06|26468.25
13:24:08|26467.21
13:24:09|26467.61
13:24:09|26466.9
13:24:11|26466.9
13:24:12|26466.94
13:24:13|26466.94
13:24:14|26467.17
13:24:16|26466.74
13:24:16|26467.53
13:24:17|26465.64
13:24:18|26466.29
13:24:19|26466.26
13:24:20|26465.96
13:24:21|26465.9
13:24:22|26465.91
13:24:23|26465.92
13:24:25|26465.8
13:24:26|26465.8
13:24:27|26465.14
13:24:28|26465.32
13:24:29|26465.45
13:24:30|26465.43
13:24:31|26465.33
13:24:32|26465.38
13:24:33|26465.99
13:24:34|26465.99
13:24:35|26465.86
13:24:36|26466.47
13:24:37|26466.47
13:24:38|26466.66
13:24:39|26466.67
13:24:40|26465.95
13:24:41|26466.
13:24:42|26465.86
13:24:43|26465.82
13:24:44|26465.82
13:24:45|26465.34
13:24:46|26465.1
13:24:47|26464.66
13:24:48|26465.79
13:24:49|26465.81
13:24:50|26464.79
13:24:51|26465.95
13:24:52|26466.46
13:24:54|26470.87
13:24:54|26470.59
13:24:55|26471.31
13:24:56|26472.56
13:24:57|26465.45
13:24:58|26467.47
13:24:59|26465.25
13:25:01|26466.17
13:25:02|26465.4
13:25:03|26465.73
13:25:03|26465.71
13:25:05|26466.92
13:25:06|26465.77
13:25:06|26466.93
13:25:08|26466.12
13:25:08|26468.22
13:25:09|26467.22
13:25:10|26470.63
13:25:11|26470.36
13:25:13|26470.71
13:25:15|26470.54
13:25:15|26470.54
13:25:17|26471.04
13:25:18|26475.72
13:25:19|26474.73
13:25:20|26475.15
13:25:21|26478.36
13:25:22|26476.88
13:25:24|26477.17
13:25:25|26477.59
13:25:25|26478.04
13:25:26|26479.
13:25:28|26479.49
13:25:29|26478.89
13:25:30|26479.65
13:25:31|26480.
13:25:32|26479.46
13:25:32|26479.65
13:25:33|26479.69
13:25:35|26480.27
13:25:36|26478.93
13:25:37|26480.01
13:25:38|26480.02
13:25:39|26479.18
13:25:40|26479.18
13:25:41|26479.29
13:25:42|26478.93
13:25:43|26479.34
13:25:44|26478.8
13:25:45|26479.71
13:25:46|26479.84
13:25:47|26479.98
13:25:48|26479.97
13:25:49|26479.41
13:25:50|26480.
13:25:51|26479.15
13:25:52|26479.4
13:25:53|26478.92
13:25:54|26479.5
13:25:55|26478.81
13:25:56|26478.81
13:25:57|26478.54
13:25:58|26479.85
13:25:59|26479.82
13:26:00|26479.97
13:26:01|26479.4
13:26:02|26479.72
13:26:03|26479.53
13:26:04|26479.2
13:26:05|26479.04
13:26:06|26479.4
13:26:07|26480.43
13:26:08|26479.74
13:26:09|26480.
13:26:10|26479.42
13:26:11|26479.49
13:26:12|26480.09
13:26:14|26478.88
13:26:15|26479.02
13:26:18|26479.08
13:26:19|26478.59
13:26:20|26477.67
13:26:21|26478.18
13:26:22|26477.73
13:26:23|26477.4
13:26:24|26477.1
13:26:25|26477.07
13:26:26|26477.15
13:26:27|26475.17
13:26:28|26475.1
13:26:29|26474.89
13:26:30|26474.89
13:26:31|26475.3
13:26:32|26475.09
13:26:34|26479.04
13:26:35|26477.63
13:26:36|26477.43
13:26:36|26476.52
13:26:38|26476.52
13:26:39|26477.16
13:26:40|26477.47
13:26:41|26476.94
13:26:42|26478.11
13:26:43|26478.1
13:26:44|26478.16
13:26:45|26478.41
13:26:46|26478.7
13:26:47|26479.8
13:26:48|26478.12
13:26:48|26478.17
13:26:50|26478.14
13:26:51|26479.14
13:26:52|26478.39
13:26:53|26477.33
13:26:54|26477.66
13:26:55|26477.92
13:26:56|26477.69
13:26:57|26477.42
13:26:58|26478.41
13:27:00|26477.68
13:27:01|26478.42
13:27:02|26479.15
13:27:03|26479.09
13:27:05|26478.11
13:27:05|26478.
13:27:06|26477.93
13:27:07|26478.67
13:27:08|26478.58
13:27:09|26478.43
13:27:10|26478.39
13:27:11|26477.73
13:27:12|26477.75
13:27:13|26477.77
13:27:15|26477.98
13:27:16|26478.
13:27:17|26476.5
13:27:18|26476.62
13:27:19|26475.9
13:27:20|26476.14
13:27:21|26475.46
13:27:22|26474.86
13:27:23|26475.61
13:27:24|26474.67
13:27:25|26474.85
13:27:26|26475.17
13:27:27|26475.2
13:27:28|26474.9
13:27:29|26475.95
13:27:30|26475.77
13:27:31|26475.22
13:27:33|26475.11
13:27:33|26475.34
13:27:34|26474.68
13:27:35|26474.7
13:27:36|26474.7
13:27:38|26475.42
13:27:39|26475.84
13:27:40|26476.03
13:27:41|26478.71
13:27:41|26479.27
13:27:42|26479.16
13:27:43|26479.31
13:27:45|26479.18
13:27:46|26479.99
13:27:46|26479.99
13:27:48|26480.53
13:27:49|26481.48
13:27:49|26480.72
13:27:51|26480.29
13:27:52|26479.82
13:27:52|26479.59
13:27:54|26479.34
13:27:55|26479.34
13:27:56|26479.72
13:27:57|26479.88
13:27:57|26481.44
13:27:59|26480.3
13:28:00|26479.4
13:28:01|26479.88
13:28:02|26479.72
13:28:03|26479.72
13:28:04|26480.92
13:28:05|26480.26
13:28:06|26480.64
13:28:07|26480.64
13:28:08|26480.61
13:28:09|26480.61
13:28:10|26480.61
13:28:11|26480.47
13:28:12|26480.47
13:28:13|26479.4
13:28:14|26479.38
13:28:16|26480.86
13:28:17|26479.4
13:28:18|26477.9
13:28:18|26479.21
13:28:20|26478.43
13:28:21|26479.16
13:28:22|26479.16
13:28:23|26478.95
13:28:24|26478.95
13:28:25|26478.94
13:28:26|26478.94
13:28:27|26478.45
13:28:28|26478.45
13:28:29|26478.45
13:28:30|26479.7
13:28:31|26479.63
13:28:32|26478.93
13:28:34|26478.45
13:28:34|26478.45
13:28:35|26478.45
13:28:36|26479.19
13:28:37|26479.19
13:28:38|26479.14
13:28:40|26477.76
13:28:41|26477.76
13:28:41|26477.53
13:28:43|26478.19
13:28:44|26478.45
13:28:45|26478.69
13:28:46|26478.2
13:28:47|26478.93
13:28:48|26478.09
13:28:49|26478.83
13:28:50|26478.51
13:28:51|26479.19
13:28:52|26479.7
13:28:53|26480.57
13:28:54|26480.26
13:28:55|26480.5
13:28:56|26480.75
13:28:57|26480.75
13:28:58|26481.26
13:28:59|26480.9
13:29:00|26481.78
13:29:01|26481.28
13:29:02|26480.69
13:29:03|26480.3
13:29:04|26477.31
13:29:05|26476.6
13:29:06|26477.37
13:29:07|26477.37
13:29:08|26477.57
13:29:09|26478.22
13:29:10|26477.61
13:29:11|26477.93
13:29:12|26478.26
13:29:13|26478.73
13:29:14|26480.6
13:29:15|26480.6
13:29:16|26480.59
13:29:18|26480.81
13:29:19|26476.92
13:29:20|26476.38
13:29:21|26476.52
13:29:22|26475.08
13:29:23|26473.39
13:29:24|26474.26
13:29:25|26474.56
13:29:26|26473.75
13:29:27|26474.53
13:29:28|26476.92
13:29:29|26475.92
13:29:31|26476.41
13:29:32|26475.94
13:29:32|26475.7
13:29:34|26474.86
13:29:35|26474.86
13:29:35|26475.46
13:29:37|26475.48
13:29:37|26476.05
13:29:38|26475.34
13:29:40|26475.48
13:29:41|26475.48
13:29:41|26475.44
13:29:43|26475.44
13:29:43|26474.78
13:29:45|26474.81
13:29:46|26474.81
13:29:47|26475.53
13:29:48|26475.37
13:29:49|26476.97
13:29:50|26476.15
13:29:51|26476.27
13:29:52|26476.1
13:29:53|26476.7
13:29:54|26475.81
13:29:55|26475.81
13:29:55|26476.48
13:29:57|26475.82
13:29:58|26476.32
13:29:59|26477.38
13:30:00|26476.58
13:30:01|26476.9
13:30:02|26478.
13:30:03|26482.51
13:30:04|26482.27
13:30:04|26481.55
13:30:06|26484.05
13:30:07|26483.09
13:30:08|26484.9
13:30:09|26484.03
13:30:09|26483.56
13:30:11|26483.81
13:30:11|26489.23
13:30:13|26488.24
13:30:13|26487.29
13:30:15|26488.63
13:30:16|26488.53
13:30:16|26489.05
13:30:19|26489.63
13:30:20|26489.24
13:30:21|26487.8
13:30:22|26487.8
13:30:23|26487.75
13:30:24|26486.86
13:30:25|26485.17
13:30:26|26486.85
13:30:27|26485.07
13:30:28|26484.52
13:30:29|26484.49
13:30:30|26484.95
13:30:31|26484.06
13:30:32|26484.51
13:30:33|26486.28
13:30:34|26485.81
13:30:35|26486.77
13:30:36|26485.43
13:30:37|26485.87
13:30:38|26489.01
13:30:39|26492.2
13:30:40|26491.73
13:30:41|26492.99
13:30:42|26495.56
13:30:43|26498.81
13:30:44|26497.03
13:30:45|26497.03
13:30:46|26497.45
13:30:47|26497.36
13:30:48|26496.06
13:30:49|26494.84
13:30:50|26494.49
13:30:51|26496.26
13:30:52|26498.3
13:30:53|26498.73
13:30:54|26497.85
13:30:56|26497.62
13:30:56|26496.44
13:30:57|26497.17
13:30:59|26497.31
13:31:00|26496.13
13:31:01|26496.46
13:31:03|26496.41
13:31:03|26495.69
13:31:04|26495.88
13:31:05|26496.59
13:31:06|26495.16
13:31:07|26491.61
13:31:08|26490.78
13:31:10|26489.67
13:31:11|26490.44
13:31:12|26489.78
13:31:12|26490.94
13:31:14|26499.26
13:31:14|26499.63
13:31:16|26500.73
13:31:17|26500.07
13:31:18|26500.69
13:31:19|26500.49
13:31:20|26501.27
13:31:21|26500.13
13:31:22|26500.48
13:31:24|26499.32
13:31:24|26498.8
13:31:25|26499.24
13:31:26|26500.29
13:31:27|26499.33
13:31:28|26500.01
13:31:29|26498.39
13:31:31|26499.64
13:31:31|26499.9
13:31:32|26499.22
13:31:33|26499.37
13:31:35|26498.56
13:31:36|26499.13
13:31:37|26497.05
13:31:38|26497.26
13:31:39|26496.31
13:31:40|26496.1
13:31:41|26495.77
13:31:42|26496.14
13:31:43|26497.09
13:31:44|26499.82
13:31:45|26499.59
13:31:46|26499.61
13:31:47|26499.61
13:31:48|26503.
13:31:48|26501.32
13:31:50|26500.94
13:31:51|26500.39
13:31:51|26500.56
13:31:53|26499.61
13:31:54|26500.52
13:31:55|26501.42
13:31:56|26501.98
13:31:58|26501.03
13:31:58|26501.09
13:31:59|26501.1
13:32:00|26501.44
13:32:01|26500.11
13:32:02|26501.25
13:32:03|26502.35
13:32:04|26502.4
13:32:05|26502.55
13:32:06|26505.01
13:32:08|26505.21
13:32:09|26504.77
13:32:10|26506.12
13:32:11|26505.65
13:32:12|26504.77
13:32:13|26506.14
13:32:13|26505.85
13:32:15|26506.11
13:32:16|26505.03
13:32:17|26504.34
13:32:18|26504.71
13:32:19|26504.32
13:32:21|26500.66
13:32:23|26502.6
13:32:24|26502.15
13:32:25|26503.61
13:32:26|26503.37
13:32:26|26503.73
13:32:28|26503.5
13:32:29|26505.58
13:32:30|26504.59
13:32:31|26503.91
13:32:32|26503.91
13:32:33|26504.71
13:32:34|26501.71
13:32:35|26502.93
13:32:36|26502.55
13:32:37|26502.75
13:32:38|26505.35
13:32:40|26508.92
13:32:41|26509.53
13:32:42|26508.46
13:32:43|26507.17
13:32:44|26507.06
13:32:45|26508.13
13:32:46|26511.29
13:32:47|26510.41
13:32:48|26510.29
13:32:49|26509.94
13:32:50|26510.96
13:32:50|26509.93
13:32:52|26509.93
13:32:53|26511.46
13:32:54|26511.76
13:32:55|26511.42
13:32:56|26511.32
13:32:57|26510.18
13:32:58|26509.89
13:32:59|26509.89
13:33:00|26510.73
13:33:01|26511.61
13:33:02|26511.29
13:33:02|26513.8
13:33:04|26513.1
13:33:05|26515.87
13:33:06|26515.2
13:33:07|26514.98
13:33:08|26512.7
13:33:09|26512.7
13:33:10|26512.46
13:33:11|26513.17
13:33:12|26512.13
13:33:13|26512.94
13:33:14|26514.17
13:33:15|26515.55
13:33:16|26516.16
13:33:17|26515.52
13:33:18|26517.99
13:33:20|26515.8
13:33:21|26516.01
13:33:22|26515.27
13:33:22|26514.74
13:33:23|26514.8
13:33:25|26515.09
13:33:26|26514.12
13:33:27|26514.39
13:33:28|26513.45
13:33:29|26513.84
13:33:30|26514.75
13:33:31|26516.74
13:33:32|26517.32
13:33:32|26517.02
13:33:34|26516.47
13:33:35|26516.29
13:33:37|26514.41
13:33:37|26515.27
13:33:38|26513.49
13:33:39|26512.51
13:33:41|26513.17
13:33:42|26511.48
13:33:43|26512.04
13:33:44|26511.82
13:33:45|26516.75
13:33:46|26517.08
13:33:47|26517.37
13:33:48|26517.72
13:33:49|26517.7
13:33:50|26515.09
13:33:51|26517.17
13:33:52|26514.9
13:33:52|26515.75
13:33:54|26516.32
13:33:55|26517.95
13:33:56|26523.26
13:33:57|26527.46
13:33:58|26528.14
13:33:58|26528.4
13:34:00|26530.
13:34:01|26530.11
13:34:02|26531.28
13:34:02|26532.7
13:34:04|26544.09
13:34:04|26548.84
13:34:06|26552.34
13:34:07|26551.85
13:34:08|26550.23
13:34:08|26569.
13:34:10|26552.48
13:34:11|26554.01
13:34:11|26549.84
13:34:12|26545.55
13:34:15|26539.38
13:34:15|26534.42
13:34:16|26538.6
13:34:18|26543.74
13:34:19|26545.24
13:34:20|26550.29
13:34:21|26546.82
13:34:23|26547.8
13:34:24|26546.08
13:34:25|26541.76
13:34:25|26538.67
13:34:26|26540.46
13:34:27|26539.54
13:34:28|26537.3
13:34:29|26532.8
13:34:31|26533.85
13:34:32|26533.88
13:34:32|26536.67
13:34:34|26536.16
13:34:35|26536.65
13:34:36|26536.32
13:34:36|26533.98
13:34:38|26533.03
13:34:39|26538.71
13:34:40|26536.67
13:34:40|26536.8
13:34:41|26536.38
13:34:43|26536.27
13:34:44|26535.15
13:34:45|26539.68
13:34:46|26542.16
13:34:46|26541.93
13:34:47|26535.19
13:34:49|26535.09
13:34:50|26536.12
13:34:50|26536.99
13:34:52|26537.36
13:34:53|26537.27
13:34:54|26537.02
13:34:55|26536.11
13:34:56|26535.
13:34:57|26535.33
13:34:57|26534.74
13:34:58|26535.05
13:35:00|26534.63
13:35:00|26535.
13:35:02|26534.46
13:35:03|26536.33
13:35:03|26538.28
13:35:05|26534.96
13:35:06|26533.45
13:35:07|26535.05
13:35:08|26528.42
13:35:09|26529.3
13:35:10|26528.34
13:35:12|26531.71
13:35:12|26529.54
13:35:13|26530.98
13:35:14|26528.22
13:35:15|26526.12
13:35:16|26524.45
13:35:18|26523.62
13:35:19|26524.27
13:35:19|26521.11
13:35:20|26521.59
13:35:22|26521.54
13:35:23|26520.32
13:35:24|26521.97
13:35:25|26521.9
13:35:26|26518.97
13:35:27|26516.74
13:35:28|26516.61
13:35:29|26515.29
13:35:30|26517.87
13:35:31|26516.88
13:35:32|26519.58
13:35:33|26518.49
13:35:34|26520.23
13:35:35|26520.24
13:35:36|26520.
13:35:38|26518.51
13:35:39|26518.28
13:35:39|26517.24
13:35:41|26519.8
13:35:41|26520.34
13:35:43|26520.
13:35:44|26516.35
13:35:45|26517.3
13:35:46|26517.79
13:35:47|26518.18
13:35:48|26517.67
13:35:49|26516.73
13:35:50|26515.99
13:35:50|26515.31
13:35:52|26515.31
13:35:52|26513.62
13:35:53|26513.59
13:35:55|26514.89
13:35:56|26512.93
13:35:57|26512.53
13:35:58|26513.23
13:35:59|26513.1
13:36:00|26512.87
13:36:01|26515.03
13:36:02|26514.55
13:36:03|26519.21
13:36:04|26519.45
13:36:05|26518.95
13:36:06|26517.6
13:36:07|26518.78
13:36:08|26516.37
13:36:09|26516.8
13:36:10|26517.04
13:36:11|26517.87
13:36:12|26520.04
13:36:13|26522.13
13:36:14|26523.15
13:36:15|26526.43
13:36:16|26527.77
13:36:17|26527.78
13:36:18|26529.19
13:36:19|26527.95
13:36:20|26529.62
13:36:21|26532.3
13:36:22|26534.08
13:36:23|26535.49
13:36:25|26536.91
13:36:25|26534.4
13:36:27|26532.4
13:36:27|26531.86
13:36:29|26530.99
13:36:30|26531.03
13:36:31|26528.74
13:36:32|26528.77
13:36:33|26527.5
13:36:33|26529.28
13:36:35|26537.7
13:36:36|26534.97
13:36:37|26535.77
13:36:37|26535.78
13:36:39|26535.78
13:36:40|26532.33
13:36:41|26529.97
13:36:42|26528.78
13:36:42|26528.53
13:36:44|26528.92
13:36:45|26528.31
13:36:46|26527.94
13:36:47|26527.41
13:36:48|26536.01
13:36:49|26538.26
13:36:50|26539.13
13:36:51|26539.73
13:36:52|26540.49
13:36:53|26539.6
13:36:54|26540.21
13:36:55|26542.03
13:36:56|26540.46
13:36:57|26547.01
13:36:58|26550.82
13:36:59|26550.81
13:37:00|26550.46
13:37:01|26548.44
13:37:02|26548.89
13:37:03|26548.71
13:37:04|26547.21
13:37:05|26546.87
13:37:06|26544.19
13:37:07|26548.42
13:37:08|26546.25
13:37:09|26546.3
13:37:10|26545.29
13:37:11|26545.16
13:37:12|26543.9
13:37:13|26544.79
13:37:14|26545.8
13:37:15|26545.82
13:37:17|26545.13
13:37:17|26545.78
13:37:18|26544.86
13:37:20|26543.5
13:37:21|26541.47
13:37:22|26542.79
13:37:23|26542.85
13:37:24|26542.32
13:37:26|26542.81
13:37:26|26543.17
13:37:28|26542.53
13:37:29|26555.17
13:37:30|26553.33
13:37:31|26554.34
13:37:32|26557.5
13:37:33|26561.25
13:37:34|26554.17
13:37:35|26555.81
13:37:36|26559.23
13:37:37|26559.23
13:37:38|26559.58
13:37:39|26557.29
13:37:40|26558.15
13:37:41|26555.71
13:37:42|26556.72
13:37:43|26558.55
13:37:44|26553.88
13:37:45|26553.28
13:37:46|26554.04
13:37:47|26552.19
13:37:48|26551.58
13:37:49|26551.19
13:37:50|26551.99
13:37:51|26551.96
13:37:52|26549.83
13:37:53|26553.35
13:37:54|26553.18
13:37:55|26554.96
13:37:57|26557.5
13:37:57|26556.56
13:37:59|26556.25
13:37:59|26555.18
13:38:00|26555.25
13:38:01|26555.47
13:38:02|26559.81
13:38:03|26556.91
13:38:04|26554.5
13:38:05|26556.72
13:38:07|26556.06
13:38:07|26556.7
13:38:08|26557.38
13:38:09|26556.59
13:38:10|26554.07
13:38:11|26554.07
13:38:12|26553.
13:38:13|26553.01
13:38:14|26550.88
13:38:16|26552.24
13:38:16|26547.93
13:38:17|26549.51
13:38:18|26549.27
13:38:19|26550.23
13:38:20|26547.78
13:38:21|26546.35
13:38:22|26545.13
13:38:23|26545.93
13:38:24|26544.66
13:38:26|26538.89
13:38:27|26539.65
13:38:28|26540.04
13:38:30|26539.5
13:38:30|26540.31
13:38:31|26538.08
13:38:32|26537.77
13:38:33|26537.75
13:38:35|26536.55
13:38:36|26536.32
13:38:37|26537.59
13:38:38|26539.56
13:38:39|26543.92
13:38:40|26544.62
13:38:41|26544.63
13:38:41|26546.81
13:38:42|26547.4
13:38:43|26546.72
13:38:45|26546.07
13:38:45|26547.92
13:38:46|26550.49
13:38:48|26552.18
13:38:49|26552.07
13:38:50|26551.21
13:38:51|26552.21
13:38:52|26550.35
13:38:52|26552.59
13:38:54|26550.05
13:38:55|26553.35
13:38:55|26554.99
13:38:57|26554.22
13:38:58|26553.59
13:38:58|26554.1
13:39:00|26553.97
13:39:00|26554.12
13:39:01|26554.96
13:39:03|26554.67
13:39:04|26556.81
13:39:05|26556.78
13:39:05|26560.12
13:39:07|26565.22
13:39:08|26573.67
13:39:09|26571.97
13:39:10|26571.81
13:39:11|26574.32
13:39:12|26573.54
13:39:13|26580.01
13:39:15|26577.05
13:39:16|26579.85
13:39:16|26571.39
13:39:17|26564.53
13:39:18|26563.08
13:39:19|26564.97
13:39:20|26566.29
13:39:21|26562.99
13:39:22|26563.26
13:39:23|26560.94
13:39:24|26563.99
13:39:26|26563.36
13:39:27|26563.93
13:39:28|26567.
13:39:29|26564.1
13:39:30|26567.12
13:39:31|26568.75
13:39:32|26567.13
13:39:33|26566.27
13:39:34|26566.26
13:39:35|26568.48
13:39:37|26567.45
13:39:37|26565.
13:39:38|26566.75
13:39:39|26567.39
13:39:40|26578.9
13:39:41|26580.
13:39:43|26578.53
13:39:43|26582.23
13:39:45|26582.35
13:39:45|26579.82
13:39:47|26576.67
13:39:47|26576.59
13:39:49|26574.2
13:39:49|26570.97
13:39:50|26570.42
13:39:52|26570.1
13:39:53|26569.7
13:39:54|26566.87
13:39:55|26567.07
13:39:56|26567.05
13:39:57|26570.22
13:39:58|26568.93
13:39:59|26570.04
13:40:00|26572.13
13:40:01|26574.39
13:40:02|26576.73
13:40:03|26582.26
13:40:05|26579.73
13:40:06|26583.42
13:40:07|26584.48
13:40:08|26588.73
13:40:09|26592.54
13:40:10|26591.17
13:40:11|26590.38
13:40:12|26590.97
13:40:13|26588.28
13:40:14|26587.36
13:40:15|26583.32
13:40:16|26578.94
13:40:17|26581.15
13:40:18|26580.31
13:40:19|26580.76
13:40:20|26574.69
13:40:21|26572.84
13:40:22|26577.4
13:40:23|26576.87
13:40:24|26579.8
13:40:25|26577.44
13:40:26|26577.4
13:40:27|26573.47
13:40:29|26573.43
13:40:30|26572.96
13:40:31|26570.21
13:40:33|26572.64
13:40:33|26571.91
13:40:34|26570.15
13:40:35|26567.12
13:40:36|26570.04
13:40:37|26570.04
13:40:38|26570.51
13:40:39|26567.01
13:40:40|26565.83
13:40:42|26565.96
13:40:42|26566.53
13:40:43|26564.5
13:40:45|26562.38
13:40:46|26560.48
13:40:47|26560.06
13:40:48|26556.74
13:40:49|26560.17
13:40:50|26554.55
13:40:51|26555.35
13:40:52|26555.64
13:40:53|26558.69
13:40:54|26555.94
13:40:55|26555.26
13:40:56|26553.18
13:40:57|26555.07
13:40:59|26554.35
13:40:59|26557.9
13:41:00|26557.77
13:41:01|26562.44
13:41:02|26561.06
13:41:04|26563.12
13:41:04|26563.18
13:41:05|26567.17
13:41:07|26567.36
13:41:07|26567.96
13:41:09|26567.37
13:41:10|26568.83
13:41:10|26565.3
13:41:12|26575.7
13:41:13|26574.55
13:41:14|26574.95
13:41:15|26572.75
13:41:15|26569.89
13:41:17|26569.15
13:41:18|26567.86
13:41:19|26566.94
13:41:19|26565.37
13:41:21|26563.6
13:41:22|26571.28
13:41:23|26574.77
13:41:24|26574.89
13:41:24|26575.36
13:41:26|26575.36
13:41:27|26576.14
13:41:28|26576.95
13:41:29|26573.09
13:41:30|26576.17
13:41:32|26570.38
13:41:34|26572.39
13:41:35|26576.5
13:41:36|26575.55
13:41:37|26575.17
13:41:38|26575.36
13:41:39|26568.09
13:41:40|26568.93
13:41:41|26564.98
13:41:42|26563.92
13:41:43|26565.03
13:41:44|26564.97
13:41:45|26565.72
13:41:46|26565.72
13:41:47|26564.57
13:41:48|26561.04
13:41:49|26562.9
13:41:51|26562.54
13:41:51|26562.95
13:41:53|26562.67
13:41:53|26562.84
13:41:55|26564.99
13:41:56|26565.12
13:41:56|26566.67
13:41:57|26569.02
13:41:59|26567.35
13:41:59|26574.26
13:42:00|26575.
13:42:01|26576.05
13:42:03|26579.79
13:42:03|26582.34
13:42:04|26582.15
13:42:06|26576.
13:42:06|26576.55
13:42:08|26569.8
13:42:09|26568.5
13:42:09|26567.63
13:42:10|26568.09
13:42:11|26568.4
13:42:13|26570.56
13:42:14|26565.33
13:42:14|26568.2
13:42:16|26565.58
13:42:17|26565.29
13:42:18|26565.91
13:42:19|26567.12
13:42:20|26566.67
13:42:21|26565.29
13:42:22|26567.69
13:42:23|26565.01
13:42:24|26566.58
13:42:24|26562.99
13:42:26|26562.43
13:42:26|26561.31
13:42:28|26561.63
13:42:29|26559.82
13:42:30|26560.8
13:42:31|26562.71
13:42:32|26563.18
13:42:33|26562.82
13:42:35|26562.07
13:42:35|26562.
13:42:36|26564.12
13:42:37|26564.42
13:42:38|26563.46
13:42:39|26562.52
13:42:41|26562.52
13:42:43|26561.78
13:42:44|26560.49
13:42:45|26560.69
13:42:46|26562.05
13:42:47|26560.25
13:42:48|26562.06
13:42:49|26560.49
13:42:50|26558.2
13:42:51|26558.73
13:42:52|26558.52
13:42:53|26557.22
13:42:54|26558.88
13:42:54|26556.4
13:42:56|26555.98
13:42:56|26554.04
13:42:57|26555.21
13:42:59|26554.78
13:43:00|26555.47
13:43:01|26556.58
13:43:02|26556.54
13:43:03|26557.13
13:43:04|26556.54
13:43:05|26556.86
13:43:06|26557.23
13:43:07|26557.05
13:43:08|26555.87
13:43:09|26554.65
13:43:10|26553.79
13:43:11|26554.51
13:43:12|26552.78
13:43:13|26553.79
13:43:14|26553.7
13:43:15|26554.82
13:43:17|26555.01
13:43:17|26554.12
13:43:18|26554.5
13:43:19|26552.95
13:43:20|26554.55
13:43:22|26554.21
13:43:22|26554.84
13:43:23|26553.34
13:43:24|26553.31
13:43:26|26551.63
13:43:26|26550.35
13:43:27|26549.29
13:43:28|26547.48
13:43:29|26550.74
13:43:31|26548.06
13:43:32|26548.44
13:43:34|26550.77
13:43:35|26549.8
13:43:36|26547.06
13:43:37|26547.76
13:43:39|26547.32
13:43:39|26546.85
13:43:40|26545.16
13:43:42|26545.68
13:43:43|26546.68
13:43:44|26546.08
13:43:44|26546.43
13:43:46|26545.25
13:43:47|26556.17
13:43:48|26557.87
13:43:49|26559.46
13:43:49|26559.12
13:43:51|26558.34
13:43:52|26558.88
13:43:53|26561.42
13:43:54|26565.79
13:43:55|26565.86
13:43:56|26566.08
13:43:57|26564.05
13:43:58|26565.56
13:43:59|26563.73
13:44:00|26562.42
13:44:01|26561.33
13:44:02|26560.01
13:44:03|26559.97
13:44:04|26559.34
13:44:05|26558.83
13:44:06|26559.37
13:44:07|26559.33
13:44:08|26559.41
13:44:09|26559.41
13:44:10|26557.58
13:44:11|26553.21
13:44:12|26557.59
13:44:13|26557.84
13:44:14|26557.51
13:44:15|26554.96
13:44:16|26554.
13:44:17|26557.4
13:44:18|26557.57
13:44:20|26556.46
13:44:20|26554.32
13:44:21|26555.6
13:44:23|26557.23
13:44:24|26556.21
13:44:25|26558.27
13:44:26|26557.54
13:44:27|26556.44
13:44:28|26558.75
13:44:29|26555.
13:44:30|26554.96
13:44:31|26553.67
13:44:32|26551.52
13:44:34|26551.29
13:44:34|26552.09
13:44:35|26552.07
13:44:37|26552.5
13:44:37|26551.8
13:44:39|26552.05
13:44:40|26550.62
13:44:42|26550.65
13:44:43|26551.21
13:44:44|26549.55
13:44:45|26548.54
13:44:46|26547.93
13:44:47|26547.88
13:44:48|26547.74
13:44:49|26546.93
13:44:50|26549.83
13:44:51|26550.28
13:44:52|26553.71
13:44:53|26554.42
13:44:54|26556.74
13:44:54|26557.59
13:44:56|26557.71
13:44:57|26558.62
13:44:58|26557.
13:44:59|26555.17
13:45:00|26555.42
13:45:01|26558.07
13:45:02|26557.82
13:45:04|26558.44
13:45:04|26570.24
13:45:05|26567.51
13:45:06|26564.87
13:45:07|26566.89
13:45:08|26567.68
13:45:09|26568.38
13:45:10|26570.03
13:45:11|26571.
13:45:12|26570.6
13:45:13|26570.18
13:45:14|26570.9
13:45:15|26564.9
13:45:16|26567.68
13:45:17|26567.02
13:45:18|26568.05
13:45:19|26564.02
13:45:20|26561.4
13:45:21|26563.03
13:45:22|26563.35
13:45:23|26562.5
13:45:24|26563.1
13:45:26|26564.97
13:45:27|26562.
13:45:27|26563.1
13:45:28|26570.02
13:45:30|26572.89
13:45:31|26571.97
13:45:31|26571.63
13:45:33|26571.94
13:45:34|26570.35
13:45:35|26571.84
13:45:36|26572.6
13:45:37|26573.51
13:45:38|26576.29
13:45:39|26577.12
13:45:40|26573.79
13:45:41|26576.18
13:45:42|26574.27
13:45:43|26573.75
13:45:44|26573.35
13:45:45|26580.35
13:45:46|26581.38
13:45:47|26581.53
13:45:48|26581.65
13:45:49|26581.05
13:45:50|26583.29
13:45:51|26580.91
13:45:52|26583.49
13:45:53|26583.01
13:45:54|26582.82
13:45:55|26583.42
13:45:56|26580.7
13:45:57|26578.5
13:45:59|26576.66
13:45:59|26577.8
13:46:01|26574.44
13:46:01|26573.12
13:46:03|26573.37
13:46:03|26574.29
13:46:04|26574.4
13:46:05|26575.07
13:46:06|26572.93
13:46:07|26574.23
13:46:09|26572.63
13:46:10|26572.32
13:46:11|26572.88
13:46:11|26573.79
13:46:13|26580.53
13:46:13|26583.84
13:46:14|26584.47
13:46:16|26585.46
13:46:17|26587.03
13:46:17|26588.35
13:46:19|26587.11
13:46:20|26589.17
13:46:20|26587.47
13:46:21|26587.46
13:46:23|26585.07
13:46:24|26581.59
13:46:25|26576.56
13:46:26|26575.92
13:46:27|26576.12
13:46:28|26575.49
13:46:29|26575.43
13:46:29|26575.87
13:46:31|26576.14
13:46:32|26577.35
13:46:33|26577.03
13:46:34|26576.86
13:46:36|26575.3
13:46:36|26575.22
13:46:37|26576.53
13:46:38|26576.53
13:46:39|26575.3
13:46:40|26574.
13:46:41|26574.01
13:46:42|26575.03
13:46:43|26570.92
13:46:44|26570.95
13:46:45|26570.56
13:46:46|26568.61
13:46:47|26568.23
13:46:49|26567.46
13:46:49|26567.08
13:46:50|26566.43
13:46:51|26567.6
13:46:52|26562.34
13:46:53|26562.13
13:46:55|26565.03
13:46:56|26568.
13:46:57|26568.29
13:46:58|26566.37
13:46:59|26565.89
13:47:00|26566.24
13:47:01|26563.83
13:47:02|26565.8
13:47:03|26565.71
13:47:03|26572.49
13:47:04|26572.1
13:47:06|26575.6
13:47:07|26574.72
13:47:08|26575.92
13:47:09|26577.45
13:47:09|26578.69
13:47:11|26579.5
13:47:12|26575.05
13:47:13|26571.79
13:47:14|26572.37
13:47:15|26568.06
13:47:16|26569.09
13:47:17|26571.07
13:47:18|26570.96
13:47:19|26570.78
13:47:20|26570.54
13:47:21|26570.13
13:47:22|26567.24
13:47:23|26568.29
13:47:24|26568.18
13:47:25|26568.16
13:47:26|26568.12
13:47:27|26568.23
13:47:28|26568.58
13:47:29|26568.02
13:47:30|26566.86
13:47:31|26566.87
13:47:32|26567.5
13:47:33|26567.55
13:47:34|26569.71
13:47:35|26571.45
13:47:37|26569.7
13:47:38|26569.62
13:47:38|26570.45
13:47:40|26570.46
13:47:40|26568.66
13:47:41|26567.55
13:47:43|26567.36
13:47:44|26571.45
13:47:45|26571.02
13:47:46|26570.98
13:47:46|26569.67
13:47:48|26570.33
13:47:48|26569.65
13:47:50|26569.68
13:47:51|26567.78
13:47:52|26567.18
13:47:53|26566.39
13:47:54|26568.62
13:47:55|26568.62
13:47:56|26569.08
13:47:57|26569.26
13:47:58|26569.03
13:47:59|26569.77
13:48:00|26571.77
13:48:01|26576.15
13:48:01|26584.72
13:48:03|26583.16
13:48:04|26582.6
13:48:05|26582.72
13:48:06|26581.79
13:48:07|26581.27
13:48:08|26583.92
13:48:09|26583.99
13:48:10|26582.81
13:48:10|26583.16
13:48:12|26578.31
13:48:13|26580.88
13:48:14|26582.17
13:48:15|26581.19
13:48:16|26581.51
13:48:17|26580.
13:48:18|26579.23
13:48:19|26577.75
13:48:20|26580.11
13:48:21|26581.19
13:48:22|26581.19
13:48:23|26580.36
13:48:24|26581.58
13:48:25|26582.06
13:48:26|26580.92
13:48:27|26581.86
13:48:28|26580.21
13:48:29|26581.3
13:48:30|26580.77
13:48:31|26578.85
13:48:32|26580.
13:48:33|26580.88
13:48:34|26579.45
13:48:36|26580.08
13:48:37|26580.
13:48:38|26580.
13:48:39|26579.6
13:48:40|26578.98
13:48:41|26578.37
13:48:42|26576.79
13:48:43|26576.82
13:48:44|26577.76
13:48:45|26577.42
13:48:46|26577.54
13:48:47|26577.08
13:48:48|26576.65
13:48:49|26575.72
13:48:50|26576.75
13:48:51|26574.86
13:48:52|26573.82
13:48:54|26574.34
13:48:54|26576.26
13:48:55|26575.72
13:48:56|26576.69
13:48:58|26575.52
13:48:58|26575.74
13:48:59|26576.4
13:49:00|26575.71
13:49:01|26576.33
13:49:03|26577.02
13:49:03|26577.05
13:49:04|26577.64
13:49:05|26577.71
13:49:07|26577.55
13:49:09|26578.54
13:49:09|26577.73
13:49:11|26578.09
13:49:11|26579.39
13:49:12|26578.63
13:49:14|26578.55
13:49:14|26578.67
13:49:15|26578.66
13:49:16|26578.66
13:49:17|26577.26
13:49:18|26577.86
13:49:20|26578.18
13:49:21|26574.4
13:49:21|26573.62
13:49:22|26574.7
13:49:24|26573.57
13:49:25|26577.02
13:49:26|26577.94
13:49:27|26579.05
13:49:28|26592.98
13:49:28|26594.17
13:49:30|26595.14
13:49:31|26595.89
13:49:32|26595.81
13:49:33|26595.91
13:49:33|26596.64
13:49:35|26591.96
13:49:36|26589.28
13:49:37|26582.74
13:49:38|26582.34
13:49:39|26583.63
13:49:40|26581.7
13:49:41|26581.79
13:49:42|26581.78
13:49:43|26581.25
13:49:44|26578.16
13:49:45|26579.04
13:49:46|26580.84
13:49:47|26579.14
13:49:48|26580.45
13:49:49|26579.91
13:49:50|26578.03
13:49:51|26579.91
13:49:52|26580.35
13:49:53|26579.99
13:49:54|26575.38
13:49:55|26573.77
13:49:56|26575.25
13:49:57|26577.15
13:49:58|26577.08
13:49:59|26576.72
13:50:00|26578.
13:50:02|26584.9
13:50:03|26583.8
13:50:03|26584.89
13:50:04|26589.54
13:50:06|26591.5
13:50:07|26596.6
13:50:08|26594.62
13:50:09|26594.95
13:50:10|26596.51
13:50:11|26598.24
13:50:12|26598.24
13:50:13|26599.68
13:50:14|26599.37
13:50:15|26596.79
13:50:16|26594.64
13:50:18|26589.4
13:50:19|26587.
13:50:20|26588.28
13:50:21|26587.05
13:50:22|26587.59
13:50:23|26587.21
13:50:24|26587.55
13:50:25|26588.9
13:50:26|26588.55
13:50:27|26589.84
13:50:28|26588.36
13:50:29|26587.18
13:50:30|26585.88
13:50:31|26583.4
13:50:32|26583.
13:50:33|26585.12
13:50:34|26587.2
13:50:35|26586.62
13:50:36|26586.47
13:50:38|26587.9
13:50:38|26585.98
13:50:40|26585.69
13:50:41|26580.89
13:50:42|26580.37
13:50:43|26581.05
13:50:44|26581.22
13:50:45|26581.23
13:50:46|26580.88
13:50:47|26579.84
13:50:48|26577.56
13:50:49|26579.41
13:50:50|26579.19
13:50:51|26579.52
13:50:52|26578.96
13:50:53|26578.98
13:50:54|26577.76
13:50:55|26577.85
13:50:56|26578.72
13:50:57|26578.72
13:50:57|26579.12
13:50:59|26580.35
13:50:59|26578.73
13:51:01|26582.17
13:51:02|26584.8
13:51:03|26584.8
13:51:04|26588.62
13:51:05|26587.92
13:51:06|26586.78
13:51:07|26587.91
13:51:08|26588.51
13:51:08|26588.26
13:51:10|26588.45
13:51:11|26588.29
13:51:12|26591.41
13:51:13|26593.56
13:51:13|26593.2
13:51:15|26593.28
13:51:16|26593.28
13:51:17|26595.02
13:51:18|26593.58
13:51:19|26595.42
13:51:20|26591.2
13:51:21|26591.92
13:51:22|26592.49
13:51:23|26591.92
13:51:24|26593.15
13:51:25|26592.77
13:51:26|26593.41
13:51:28|26593.41
13:51:28|26591.14
13:51:29|26590.56
13:51:30|26591.14
13:51:31|26591.17
13:51:32|26590.8
13:51:33|26590.25
13:51:34|26590.96
13:51:36|26589.59
13:51:36|26590.17
13:51:37|26590.12
13:51:38|26589.93
13:51:40|26590.97
13:51:40|26592.19
13:51:42|26591.24
13:51:44|26589.78
13:51:45|26589.96
13:51:46|26590.07
13:51:47|26589.89
13:51:48|26589.99
13:51:49|26590.46
13:51:50|26590.37
13:51:51|26589.7
13:51:52|26589.42
13:51:53|26587.64
13:51:54|26590.
13:51:55|26589.07
13:51:56|26588.95
13:51:57|26587.64
13:51:58|26588.02
13:51:59|26588.71
13:52:00|26588.47
13:52:01|26588.77
13:52:02|26588.73
13:52:03|26588.1
13:52:04|26590.81
13:52:05|26590.55
13:52:06|26590.34
13:52:07|26589.77
13:52:08|26589.77
13:52:09|26589.15
13:52:10|26589.16
13:52:12|26593.89
13:52:13|26596.27
13:52:14|26598.12
13:52:15|26596.7
13:52:16|26596.36
13:52:17|26597.36
13:52:18|26597.55
13:52:19|26598.04
13:52:20|26599.13
13:52:20|26591.1
13:52:22|26592.79
13:52:23|26589.61
13:52:24|26588.08
13:52:25|26588.54
13:52:26|26586.61
13:52:27|26579.99
13:52:28|26575.96
13:52:29|26577.15
13:52:30|26581.37
13:52:31|26582.31
13:52:32|26581.65
13:52:33|26581.55
13:52:34|26581.53
13:52:35|26580.
13:52:36|26581.73
13:52:37|26580.98
13:52:38|26580.98
13:52:39|26580.71
13:52:41|26581.52
13:52:42|26581.71
13:52:43|26580.17
13:52:44|26581.9
13:52:46|26583.25
13:52:46|26581.59
13:52:47|26581.83
13:52:48|26581.33
13:52:49|26582.69
13:52:50|26582.53
13:52:51|26582.83
13:52:52|26582.34
13:52:53|26581.65
13:52:54|26581.22
13:52:55|26582.42
13:52:56|26581.96
13:52:57|26581.14
13:52:58|26581.13
13:53:00|26581.
13:53:00|26580.56
13:53:01|26581.16
13:53:02|26580.25
13:53:03|26577.87
13:53:04|26576.62
13:53:05|26578.22
13:53:06|26577.94
13:53:07|26578.39
13:53:08|26578.49
13:53:09|26582.74
13:53:10|26581.64
13:53:11|26580.73
13:53:12|26580.3
13:53:13|26578.99
13:53:14|26580.76
13:53:15|26579.42
13:53:17|26578.58
13:53:18|26579.16
13:53:18|26578.38
13:53:19|26580.02
13:53:20|26577.9
13:53:21|26577.65
13:53:23|26577.32
13:53:23|26575.61
13:53:24|26576.63
13:53:25|26575.89
13:53:26|26574.22
13:53:27|26574.31
13:53:29|26575.19
13:53:29|26574.16
13:53:30|26574.5
13:53:31|26574.86
13:53:33|26575.18
13:53:34|26574.91
13:53:34|26574.86
13:53:36|26570.34
13:53:36|26570.97
13:53:38|26570.97
13:53:39|26569.89
13:53:40|26569.35
13:53:41|26567.3
13:53:42|26569.23
13:53:43|26568.11
13:53:44|26568.86
13:53:46|26568.1
13:53:47|26567.55
13:53:48|26568.29
13:53:49|26568.53
13:53:50|26568.17
13:53:51|26567.42
13:53:52|26568.37
13:53:53|26568.38
13:53:54|26566.76
13:53:55|26566.54
13:53:56|26564.54
13:53:57|26561.02
13:53:58|26563.25
13:53:59|26565.63
13:54:00|26565.89
13:54:01|26566.61
13:54:02|26566.32
13:54:03|26565.04
13:54:04|26566.43
13:54:05|26564.97
13:54:06|26566.2
13:54:07|26566.14
13:54:08|26566.12
13:54:09|26566.05
13:54:10|26566.33
13:54:11|26565.62
13:54:12|26565.3
13:54:13|26565.86
13:54:14|26565.09
13:54:15|26566.4
13:54:16|26565.39
13:54:17|26565.08
13:54:18|26565.74
13:54:19|26565.26
13:54:20|26564.95
13:54:21|26565.18
13:54:22|26565.57
13:54:23|26564.51
13:54:24|26566.26
13:54:25|26563.99
13:54:26|26563.84
13:54:28|26563.12
13:54:29|26564.9
13:54:30|26564.88
13:54:30|26564.98
13:54:32|26563.93
13:54:32|26564.2
13:54:33|26565.8
13:54:34|26565.8
13:54:36|26564.36
13:54:37|26564.19
13:54:38|26564.2
13:54:39|26564.37
13:54:40|26564.34
13:54:41|26564.28
13:54:42|26562.89
13:54:44|26562.7
13:54:45|26563.7
13:54:46|26566.58
13:54:47|26566.67
13:54:47|26566.41
13:54:48|26564.55
13:54:50|26566.78
13:54:51|26567.16
13:54:51|26566.87
13:54:53|26567.68
13:54:53|26567.06
13:54:54|26567.38
13:54:56|26567.21
13:54:56|26567.06
13:54:58|26566.7
13:54:59|26565.84
13:55:00|26566.69
13:55:01|26576.05
13:55:03|26577.16
13:55:04|26578.
13:55:05|26577.93
13:55:06|26572.18
13:55:06|26571.12
13:55:07|26573.13
13:55:08|26571.58
13:55:09|26573.14
13:55:10|26574.01
13:55:12|26577.11
13:55:12|26577.9
13:55:14|26577.1
13:55:14|26577.6
13:55:15|26578.
13:55:17|26581.74
13:55:17|26581.06
13:55:19|26579.92
13:55:20|26580.03
13:55:21|26580.02
13:55:23|26580.25
13:55:23|26580.75
13:55:24|26580.9
13:55:25|26580.88
13:55:26|26580.78
13:55:27|26583.59
13:55:28|26581.03
13:55:29|26581.39
13:55:30|26581.62
13:55:31|26581.62
13:55:32|26579.81
13:55:34|26581.81
13:55:34|26582.03
13:55:35|26583.22
13:55:36|26581.32
13:55:37|26582.45
13:55:38|26581.68
13:55:39|26581.42
13:55:40|26578.14
13:55:41|26579.24
13:55:43|26577.4
13:55:44|26577.49
13:55:45|26576.48
13:55:46|26576.58
13:55:47|26576.97
13:55:49|26577.29
13:55:49|26577.13
13:55:50|26577.79
13:55:51|26576.63
13:55:52|26584.81
13:55:53|26586.77
13:55:54|26580.85
13:55:55|26584.16
13:55:57|26585.5
13:55:58|26585.68
13:55:58|26584.75
13:55:59|26583.98
13:56:00|26583.86
13:56:01|26593.3
13:56:03|26593.45
13:56:03|26593.21
13:56:05|26591.64
13:56:06|26590.3
13:56:07|26590.26
13:56:08|26590.08
13:56:08|26585.84
13:56:09|26583.46
13:56:11|26581.09
13:56:11|26577.93
13:56:13|26579.44
13:56:14|26582.84
13:56:15|26583.66
13:56:16|26583.25
13:56:17|26582.73
13:56:18|26584.21
13:56:19|26582.33
13:56:20|26585.24
13:56:21|26584.01
13:56:22|26583.33
13:56:23|26582.73
13:56:24|26581.79
13:56:25|26582.9
13:56:26|26581.14
13:56:27|26581.87
13:56:28|26581.87
13:56:29|26580.51
13:56:30|26581.78
13:56:31|26581.65
13:56:32|26580.7
13:56:33|26580.7
13:56:34|26580.79
13:56:35|26580.
13:56:36|26580.99
13:56:37|26576.01
13:56:38|26575.52
13:56:39|26575.21
13:56:40|26575.92
13:56:41|26577.04
13:56:42|26576.94
13:56:43|26576.94
13:56:45|26576.3
13:56:46|26574.91
13:56:47|26575.9
13:56:48|26575.82
13:56:49|26577.09
13:56:50|26577.44
13:56:51|26576.94
13:56:52|26577.85
13:56:53|26577.85
13:56:54|26577.87
13:56:55|26578.3
13:56:56|26578.3
13:56:57|26577.16
13:56:58|26577.71
13:56:59|26577.42
13:57:01|26576.62
13:57:01|26578.29
13:57:02|26578.05
13:57:04|26577.52
13:57:05|26576.95
13:57:06|26578.78
13:57:06|26579.23
13:57:08|26579.74
13:57:08|26579.02
13:57:10|26579.06
13:57:11|26577.92
13:57:11|26577.39
13:57:12|26578.11
13:57:14|26577.01
13:57:14|26577.19
13:57:15|26578.03
13:57:16|26578.1
13:57:17|26576.49
13:57:19|26578.11
13:57:19|26578.82
13:57:21|26578.95
13:57:22|26577.98
13:57:23|26579.18
13:57:24|26579.31
13:57:24|26578.31
13:57:26|26578.12
13:57:27|26578.6
13:57:27|26578.
13:57:29|26578.
13:57:30|26578.
13:57:31|26577.
13:57:32|26577.57
13:57:33|26578.07
13:57:34|26577.52
13:57:35|26578.17
13:57:36|26578.17
13:57:37|26577.71
13:57:38|26576.71
13:57:39|26577.47
13:57:40|26576.88
13:57:41|26576.92
13:57:42|26577.28
13:57:43|26577.5
13:57:44|26578.03
13:57:46|26578.09
13:57:47|26577.19
13:57:48|26576.62
13:57:49|26576.99
13:57:50|26577.03
13:57:51|26577.84
13:57:52|26577.84
13:57:53|26577.88
13:57:54|26577.7
13:57:55|26577.38
13:57:56|26578.
13:57:57|26577.74
13:57:58|26576.16
13:57:59|26577.98
13:58:00|26578.34
13:58:01|26577.87
13:58:02|26577.44
13:58:03|26569.11
13:58:05|26568.3
13:58:05|26567.94
13:58:06|26567.03
13:58:07|26566.65
13:58:08|26566.76
13:58:09|26566.64
13:58:10|26565.95
13:58:11|26565.87
13:58:12|26566.35
13:58:13|26566.79
13:58:14|26567.23
13:58:15|26568.28
13:58:16|26568.04
13:58:17|26568.32
13:58:18|26568.74
13:58:19|26567.6
13:58:20|26567.76
13:58:21|26567.92
13:58:22|26566.2
13:58:23|26566.01
13:58:24|26566.65
13:58:25|26566.15
13:58:26|26567.39
13:58:27|26568.62
13:58:28|26567.53
13:58:29|26567.76
13:58:30|26567.11
13:58:32|26568.16
13:58:32|26567.93
13:58:33|26567.86
13:58:34|26568.69
13:58:35|26567.93
13:58:36|26568.38
13:58:39|26567.79
13:58:39|26567.62
13:58:40|26566.91
13:58:42|26567.41
13:58:42|26566.2
13:58:43|26567.07
13:58:44|26567.07
13:58:46|26566.4
13:58:48|26566.42
13:58:48|26567.2
13:58:50|26565.65
13:58:51|26563.73
13:58:52|26564.06
13:58:53|26565.26
13:58:54|26564.11
13:58:55|26564.11
13:58:56|26564.25
13:58:57|26563.81
13:58:58|26563.73
13:58:59|26561.33
13:59:00|26559.7
13:59:01|26559.67
13:59:03|26558.5
13:59:04|26558.73
13:59:05|26558.92
13:59:06|26555.17
13:59:07|26555.47
13:59:08|26555.47
13:59:09|26555.11
13:59:10|26555.41
13:59:11|26554.38
13:59:12|26553.8
13:59:13|26553.9
13:59:14|26553.59
13:59:15|26552.01
13:59:16|26550.85
13:59:17|26551.25
13:59:18|26550.4
13:59:19|26552.45
13:59:20|26539.35
13:59:21|26540.43
13:59:22|26543.25
13:59:23|26537.65
13:59:24|26543.33
13:59:25|26543.25
13:59:26|26543.24
13:59:27|26541.95
13:59:28|26543.47
13:59:29|26543.44
13:59:30|26544.32
13:59:31|26542.17
13:59:32|26543.14
13:59:33|26541.06
13:59:34|26542.17
13:59:35|26541.83
13:59:36|26541.57
13:59:37|26542.17
13:59:38|26542.61
13:59:39|26543.13
13:59:40|26541.96
13:59:41|26542.13
13:59:42|26542.57
13:59:43|26540.69
13:59:44|26540.47
13:59:45|26540.76
13:59:46|26541.64
13:59:48|26540.9
13:59:49|26544.46
13:59:50|26547.56
13:59:51|26548.99
13:59:52|26549.58
13:59:53|26549.25
13:59:54|26547.69
13:59:55|26547.38
13:59:56|26546.91
13:59:58|26546.13
13:59:59|26546.81
13:59:59|26546.8
14:00:00|26548.52
14:00:01|26554.28
14:00:02|26546.44
14:00:03|26551.78
14:00:04|26554.82
14:00:06|26557.41
14:00:07|26558.09
14:00:09|26555.99
14:00:09|26556.92
14:00:11|26559.7
14:00:12|26558.71
14:00:13|26559.86
14:00:13|26560.12
14:00:15|26561.52
14:00:16|26561.96
14:00:17|26568.59
14:00:18|26562.51
14:00:19|26563.65
14:00:20|26562.89
14:00:21|26561.73
14:00:22|26564.06
14:00:23|26563.93
14:00:24|26566.67
14:00:26|26564.07
14:00:26|26566.98
14:00:28|26567.63
14:00:30|26568.95
14:00:32|26577.75
14:00:33|26586.59
14:00:35|26605.76
14:00:35|26601.49
14:00:36|26597.44
14:00:37|26601.15
14:00:38|26594.06
14:00:40|26592.92
14:00:41|26590.11
14:00:42|26590.1
14:00:43|26590.34
14:00:44|26590.41
14:00:44|26587.88
14:00:46|26587.42
14:00:47|26583.67
14:00:48|26581.75
14:00:49|26580.23
14:00:50|26578.33
14:00:51|26578.95
14:00:52|26579.58
14:00:53|26579.67
14:00:54|26582.59
14:00:55|26580.02
14:00:56|26583.35
14:00:57|26581.7
14:00:58|26579.64
14:00:59|26580.23
14:01:01|26579.14
14:01:01|26582.96
14:01:02|26582.24
14:01:03|26583.94
14:01:04|26582.57
14:01:05|26580.72
14:01:06|26582.4
14:01:08|26582.11
14:01:08|26583.17
14:01:10|26586.3
14:01:10|26584.91
14:01:12|26583.5
14:01:13|26584.14
14:01:14|26582.54
14:01:15|26581.74
14:01:16|26583.46
14:01:17|26579.7
14:01:18|26579.39
14:01:19|26582.26
14:01:20|26580.89
14:01:21|26586.02
14:01:22|26583.68
14:01:23|26581.79
14:01:23|26582.8
14:01:25|26582.04
14:01:26|26582.32
14:01:27|26582.83
14:01:29|26581.32
14:01:30|26578.99
14:01:32|26577.66
14:01:34|26576.01
14:01:36|26571.97
14:01:36|26570.73
14:01:37|26568.19
14:01:38|26568.83
14:01:39|26569.02
14:01:40|26569.11
14:01:41|26569.
14:01:42|26570.02
14:01:43|26567.78
14:01:44|26569.55
14:01:45|26570.5
14:01:47|26572.49
14:01:48|26574.73
14:01:49|26574.27
14:01:50|26576.12
14:01:50|26579.55
14:01:51|26578.51
14:01:53|26579.
14:01:54|26576.89
14:01:54|26579.45
14:01:56|26579.3
14:01:57|26580.88
14:01:58|26585.02
14:01:59|26582.27
14:02:00|26582.77
14:02:01|26581.28
14:02:01|26579.5
14:02:02|26576.93
14:02:04|26574.66
14:02:04|26570.79
14:02:05|26561.02
14:02:07|26563.82
14:02:08|26567.19
14:02:09|26569.05
14:02:09|26569.11
14:02:10|26569.68
14:02:11|26554.57
14:02:12|26557.14
14:02:14|26556.82
14:02:15|26555.83
14:02:15|26558.08
14:02:16|26559.18
14:02:18|26556.43
14:02:18|26557.31
14:02:19|26557.72
14:02:21|26557.79
14:02:22|26557.23
14:02:23|26558.62
14:02:24|26560.93
14:02:25|26562.81
14:02:26|26566.47
14:02:27|26566.44
14:02:28|26564.37
14:02:29|26564.04
14:02:30|26563.55
14:02:32|26565.16
14:02:33|26564.87
14:02:35|26568.14
14:02:36|26567.66
14:02:36|26566.22
14:02:38|26564.93
14:02:39|26565.08
14:02:40|26565.74
14:02:41|26566.57
14:02:43|26566.73
14:02:43|26566.26
14:02:44|26565.58
14:02:45|26566.75
14:02:46|26568.
14:02:47|26573.36
14:02:48|26576.91
14:02:49|26576.79
14:02:50|26578.29
14:02:52|26578.37
14:02:52|26577.58
14:02:53|26579.89
14:02:54|26579.47
14:02:55|26578.86
14:02:57|26576.81
14:02:58|26576.38
14:02:59|26577.6
14:03:00|26576.42
14:03:01|26576.88
14:03:01|26577.36
14:03:03|26576.79
14:03:04|26578.5
14:03:04|26575.34
14:03:06|26573.36
14:03:07|26574.43
14:03:08|26572.82
14:03:09|26570.79
14:03:10|26573.57
14:03:11|26573.02
14:03:12|26574.14
14:03:13|26574.08
14:03:14|26572.3
14:03:15|26570.59
14:03:16|26573.51
14:03:17|26572.19
14:03:18|26571.47
14:03:19|26573.3
14:03:20|26571.87
14:03:21|26571.24
14:03:22|26569.25
14:03:23|26570.52
14:03:24|26569.57
14:03:25|26569.3
14:03:26|26569.79
14:03:27|26565.85
14:03:28|26567.95
14:03:29|26567.91
14:03:31|26567.96
14:03:32|26568.93
14:03:34|26568.77
14:03:34|26567.98
14:03:35|26568.93
14:03:37|26569.73
14:03:38|26569.7
14:03:40|26570.03
14:03:40|26570.85
14:03:41|26570.96
14:03:42|26570.94
14:03:43|26571.31
14:03:44|26570.93
14:03:45|26570.37
14:03:46|26565.54
14:03:47|26566.12
14:03:48|26565.25
14:03:49|26566.63
14:03:50|26566.63
14:03:51|26568.63
14:03:52|26568.48
14:03:53|26564.63
14:03:54|26565.05
14:03:55|26565.81
14:03:56|26567.11
14:03:57|26566.44
14:03:58|26565.9
14:03:59|26566.66
14:04:00|26563.93
14:04:01|26563.45
14:04:02|26560.67
14:04:03|26564.13
14:04:04|26565.22
14:04:05|26564.81
14:04:06|26565.32
14:04:07|26566.52
14:04:08|26569.54
14:04:09|26568.01
14:04:10|26568.94
14:04:11|26568.89
14:04:12|26568.5
14:04:13|26569.57
14:04:14|26568.71
14:04:15|26569.34
14:04:16|26569.34
14:04:17|26570.55
14:04:19|26571.73
14:04:20|26569.39
14:04:21|26569.93
14:04:21|26568.17
14:04:22|26568.48
14:04:24|26567.53
14:04:25|26568.68
14:04:26|26568.67
14:04:27|26568.67
14:04:28|26568.68
14:04:28|26567.55
14:04:29|26568.68
14:04:31|26566.91
14:04:32|26567.79
14:04:34|26568.82
14:04:36|26567.95
14:04:37|26569.28
14:04:38|26568.62
14:04:39|26569.31
14:04:41|26569.32
14:04:42|26569.11
14:04:42|26569.82
14:04:44|26569.13
14:04:44|26568.84
14:04:46|26570.49
14:04:47|26577.04
14:04:47|26577.48
14:04:49|26575.31
14:04:50|26575.99
14:04:51|26575.9
14:04:52|26575.91
14:04:53|26578.84
14:04:54|26578.52
14:04:55|26577.82
14:04:56|26577.46
14:04:57|26578.08
14:04:58|26578.28
14:04:59|26578.51
14:05:00|26580.02
14:05:01|26580.42
14:05:02|26585.02
14:05:03|26581.97
14:05:04|26581.66
14:05:05|26583.02
14:05:06|26583.03
14:05:07|26583.02
14:05:08|26584.14
14:05:09|26585.19
14:05:10|26585.81
14:05:11|26586.1
14:05:12|26586.55
14:05:13|26586.12
14:05:14|26586.07
14:05:15|26587.09
14:05:16|26587.63
14:05:17|26588.37
14:05:18|26589.09
14:05:19|26588.34
14:05:21|26588.84
14:05:21|26587.81
14:05:22|26588.05
14:05:23|26587.85
14:05:24|26587.36
14:05:26|26588.4
14:05:27|26589.66
14:05:27|26588.69
14:05:28|26590.23
14:05:29|26590.17
14:05:30|26588.37
14:05:32|26589.18
14:05:34|26589.52
14:05:35|26590.87
14:05:36|26590.06
14:05:37|26590.77
14:05:38|26591.57
14:05:39|26590.
14:05:41|26584.71
14:05:42|26584.58
14:05:43|26586.48
14:05:45|26583.34
14:05:46|26584.4
14:05:47|26584.61
14:05:47|26583.32
14:05:49|26583.24
14:05:49|26584.14
14:05:50|26584.34
14:05:51|26586.13
14:05:52|26586.84
14:05:54|26586.95
14:05:55|26586.98
14:05:55|26584.6
14:05:57|26584.53
14:05:58|26586.98
14:05:59|26586.45
14:05:59|26586.22
14:06:00|26584.47
14:06:01|26585.04
14:06:02|26586.85
14:06:03|26590.62
14:06:05|26590.55
14:06:05|26590.93
14:06:06|26594.05
14:06:08|26595.01
14:06:08|26594.61
14:06:09|26596.36
14:06:11|26596.32
14:06:12|26596.44
14:06:12|26597.95
14:06:14|26599.22
14:06:15|26600.31
14:06:15|26600.15
14:06:16|26596.04
14:06:17|26595.83
14:06:18|26595.98
14:06:19|26596.1
14:06:21|26595.9
14:06:22|26594.48
14:06:22|26594.66
14:06:23|26595.23
14:06:25|26594.66
14:06:25|26593.34
14:06:26|26592.
14:06:27|26593.34
14:06:28|26589.98
14:06:29|26590.18
14:06:30|26589.92
14:06:32|26590.53
14:06:33|26593.72
14:06:34|26593.7
14:06:36|26587.51
14:06:36|26585.72
14:06:38|26587.31
14:06:39|26585.55
14:06:39|26585.57
14:06:41|26586.45
14:06:41|26586.16
14:06:43|26585.47
14:06:44|26587.56
14:06:45|26586.43
14:06:46|26586.85
14:06:47|26587.3
14:06:48|26585.08
14:06:49|26587.21
14:06:50|26587.75
14:06:50|26587.39
14:06:52|26581.59
14:06:53|26582.75
14:06:54|26584.61
14:06:55|26582.47
14:06:56|26582.78
14:06:57|26582.13
14:06:59|26586.6
14:06:59|26586.65
14:07:01|26585.55
14:07:02|26585.62
14:07:03|26588.37
14:07:03|26589.44
14:07:04|26588.46
14:07:05|26592.15
14:07:06|26590.16
14:07:07|26589.79
14:07:08|26590.53
14:07:10|26592.06
14:07:11|26590.78
14:07:12|26591.42
14:07:13|26591.99
14:07:14|26591.6
14:07:15|26589.44
14:07:16|26590.31
14:07:16|26590.4
14:07:18|26591.66
14:07:19|26592.46
14:07:20|26592.13
14:07:21|26591.84
14:07:22|26592.96
14:07:23|26592.59
14:07:24|26595.75
14:07:25|26595.96
14:07:25|26596.29
14:07:27|26596.27
14:07:28|26597.22
14:07:29|26596.28
14:07:30|26596.38
14:07:30|26596.24
14:07:32|26596.3
14:07:33|26596.88
14:07:34|26596.28
14:07:36|26596.13
14:07:37|26600.59
14:07:38|26600.53
14:07:39|26600.62
14:07:40|26599.02
14:07:41|26599.93
14:07:42|26599.67
14:07:43|26600.12
14:07:44|26600.07
14:07:45|26600.58
14:07:46|26596.34
14:07:47|26595.75
14:07:48|26597.66
14:07:49|26595.15
14:07:50|26596.3
14:07:51|26596.95
14:07:52|26596.56
14:07:53|26594.37
14:07:54|26596.35
14:07:55|26595.17
14:07:56|26595.93
14:07:57|26593.98
14:07:58|26594.21
14:07:59|26594.2
14:08:00|26595.49
14:08:01|26599.15
14:08:02|26599.19
14:08:03|26599.85
14:08:04|26599.58
14:08:05|26600.27
14:08:06|26599.65
14:08:07|26602.43
14:08:08|26602.83
14:08:09|26604.13
14:08:10|26602.9
14:08:11|26608.35
14:08:12|26608.58
14:08:13|26607.91
14:08:14|26607.51
14:08:15|26609.
14:08:16|26605.21
14:08:17|26603.77
14:08:18|26603.09
14:08:20|26600.87
14:08:21|26605.12
14:08:22|26605.44
14:08:22|26605.55
14:08:23|26604.96
14:08:25|26604.32
14:08:26|26602.46
14:08:26|26601.84
14:08:27|26601.99
14:08:28|26601.98
14:08:29|26604.25
14:08:30|26608.48
14:08:31|26610.56
14:08:32|26610.55
14:08:33|26613.19
14:08:35|26613.
14:08:36|26612.54
14:08:37|26611.41
14:08:38|26610.15
14:08:40|26611.72
14:08:41|26610.87
14:08:42|26610.15
14:08:43|26610.55
14:08:43|26611.19
14:08:45|26609.63
14:08:47|26611.
14:08:48|26610.52
14:08:49|26611.46
14:08:50|26608.38
14:08:51|26607.68
14:08:53|26608.29
14:08:53|26607.79
14:08:54|26606.87
14:08:55|26607.21
14:08:56|26607.83
14:08:57|26610.86
14:08:58|26609.74
14:08:59|26610.55
14:09:00|26611.14
14:09:01|26611.07
14:09:03|26615.9
14:09:04|26613.75
14:09:05|26627.33
14:09:06|26654.83
14:09:06|26641.98
14:09:08|26637.98
14:09:09|26648.14
14:09:10|26631.71
14:09:11|26641.33
14:09:12|26642.88
14:09:13|26639.99
14:09:13|26638.66
14:09:15|26637.32
14:09:16|26653.22
14:09:17|26657.69
14:09:18|26653.92
14:09:19|26651.68
14:09:20|26651.32
14:09:20|26656.4
14:09:22|26652.9
14:09:23|26651.76
14:09:24|26644.07
14:09:25|26642.74
14:09:25|26636.77
14:09:26|26637.5
14:09:28|26636.
14:09:29|26639.05
14:09:30|26634.7
14:09:31|26635.85
14:09:32|26639.77
14:09:32|26638.47
14:09:34|26637.14
14:09:34|26635.92
14:09:36|26630.98
14:09:37|26634.02
14:09:39|26631.65
14:09:39|26630.96
14:09:40|26631.35
14:09:42|26633.1
14:09:43|26636.35
14:09:44|26637.51
14:09:45|26646.
14:09:46|26644.9
14:09:47|26641.73
14:09:48|26641.67
14:09:49|26643.42
14:09:50|26642.74
14:09:51|26643.31
14:09:52|26644.35
14:09:53|26641.89
14:09:54|26637.94
14:09:55|26639.08
14:09:56|26639.05
14:09:57|26638.61
14:09:58|26636.33
14:09:59|26636.88
14:10:00|26637.12
14:10:01|26638.21
14:10:02|26643.
14:10:03|26643.58
14:10:04|26648.44
14:10:04|26649.15
14:10:06|26648.47
14:10:07|26652.13
14:10:08|26654.68
14:10:09|26647.5
14:10:10|26650.77
14:10:11|26649.79
14:10:12|26646.15
14:10:14|26641.5
14:10:14|26639.12
14:10:15|26642.03
14:10:16|26640.74
14:10:17|26636.72
14:10:19|26638.95
14:10:20|26638.17
14:10:21|26640.3
14:10:22|26638.33
14:10:23|26636.28
14:10:23|26629.09
14:10:24|26627.57
14:10:26|26621.47
14:10:27|26618.98
14:10:28|26620.36
14:10:29|26621.45
14:10:30|26629.37
14:10:31|26628.45
14:10:32|26629.06
14:10:33|26634.08
14:10:34|26633.81
14:10:35|26631.63
14:10:36|26633.41
14:10:37|26630.68
14:10:38|26631.52
14:10:40|26630.74
14:10:41|26631.34
14:10:42|26631.3
14:10:43|26632.86
14:10:44|26630.68
14:10:46|26630.93
14:10:47|26631.6
14:10:47|26631.18
14:10:48|26629.94
14:10:49|26629.56
14:10:50|26629.53
14:10:52|26627.59
14:10:53|26622.82
14:10:54|26622.46
14:10:55|26627.42
14:10:55|26631.4
14:10:57|26631.25
14:10:58|26629.16
14:10:59|26629.22
14:10:59|26629.5
14:11:00|26630.39
14:11:01|26630.25
14:11:02|26630.25
14:11:04|26626.89
14:11:05|26620.98
14:11:06|26621.56
14:11:06|26622.43
14:11:08|26622.63
14:11:08|26621.99
14:11:09|26620.87
14:11:11|26620.83
14:11:11|26623.31
14:11:13|26624.74
14:11:14|26623.79
14:11:15|26626.62
14:11:15|26627.61
14:11:16|26627.22
14:11:17|26627.22
14:11:18|26624.72
14:11:19|26624.79
14:11:20|26625.92
14:11:21|26621.35
14:11:22|26622.34
14:11:24|26622.02
14:11:24|26623.78
14:11:25|26619.36
14:11:27|26620.06
14:11:28|26620.6
14:11:29|26621.07
14:11:30|26621.07
14:11:31|26624.51
14:11:32|26624.75
14:11:33|26624.53
14:11:34|26623.41
14:11:35|26623.85
14:11:36|26621.73
14:11:37|26622.98
14:11:39|26623.62
14:11:40|26622.43
14:11:41|26622.17
14:11:42|26622.98
14:11:43|26622.02
14:11:44|26622.
14:11:45|26622.09
14:11:45|26622.55
14:11:47|26623.87
14:11:48|26622.88
14:11:49|26623.26
14:11:50|26623.19
14:11:51|26625.02
14:11:52|26625.45
14:11:53|26624.41
14:11:54|26624.8
14:11:55|26625.47
14:11:56|26625.17
14:11:57|26625.59
14:11:58|26623.99
14:11:59|26625.01
14:12:00|26624.16
14:12:00|26626.
14:12:02|26624.57
14:12:03|26624.71
14:12:04|26623.83
14:12:05|26624.02
14:12:06|26624.98
14:12:07|26629.76
14:12:07|26629.77
14:12:09|26630.26
14:12:10|26629.74
14:12:11|26630.41
14:12:12|26630.16
14:12:13|26628.29
14:12:14|26624.85
14:12:15|26624.35
14:12:16|26622.44
14:12:17|26623.15
14:12:18|26623.13
14:12:19|26622.86
14:12:20|26623.02
14:12:21|26621.58
14:12:22|26616.14
14:12:23|26616.38
14:12:24|26614.15
14:12:25|26613.91
14:12:26|26615.07
14:12:27|26614.16
14:12:28|26613.56
14:12:29|26609.83
14:12:30|26610.33
14:12:31|26612.11
14:12:32|26610.9
14:12:33|26613.13
14:12:35|26614.82
14:12:35|26613.93
14:12:36|26611.52
14:12:37|26609.26
14:12:39|26611.1
14:12:40|26612.4
14:12:41|26612.33
14:12:42|26608.13
14:12:43|26608.4
14:12:44|26607.99
14:12:45|26609.05
14:12:47|26609.91
14:12:48|26607.66
14:12:49|26610.19
14:12:50|26610.11
14:12:51|26608.28
14:12:52|26606.8
14:12:53|26607.51
14:12:54|26607.57
14:12:55|26605.39
14:12:56|26605.76
14:12:57|26602.32
14:12:58|26603.13
14:12:59|26604.51
14:13:00|26603.92
14:13:01|26603.8
14:13:02|26602.82
14:13:03|26600.56
14:13:04|26602.41
14:13:05|26607.23
14:13:06|26605.84
14:13:07|26605.94
14:13:08|26606.25
14:13:09|26609.95
14:13:09|26612.65
14:13:11|26613.75
14:13:12|26615.21
14:13:13|26613.4
14:13:14|26612.78
14:13:15|26612.7
14:13:16|26612.7
14:13:17|26611.28
14:13:18|26610.17
14:13:19|26609.86
14:13:19|26608.52
14:13:21|26608.82
14:13:22|26607.61
14:13:23|26607.38
14:13:24|26607.6
14:13:25|26605.1
14:13:26|26605.11
14:13:27|26606.23
14:13:27|26606.97
14:13:29|26607.81
14:13:29|26610.93
14:13:31|26609.17
14:13:32|26609.07
14:13:32|26609.41
14:13:34|26609.39
14:13:35|26610.21
14:13:35|26608.47
14:13:37|26608.64
14:13:38|26611.44
14:13:39|26610.82
14:13:40|26611.39
14:13:41|26611.5
14:13:42|26612.7
14:13:43|26610.8
14:13:44|26610.56
14:13:46|26609.21
14:13:46|26608.33
14:13:48|26608.54
14:13:49|26608.23
14:13:50|26610.46
14:13:50|26609.1
14:13:51|26605.52
14:13:53|26605.74
14:13:54|26605.85
14:13:54|26606.22
14:13:56|26606.95
14:13:57|26607.06
14:13:58|26605.11
14:13:58|26604.95
14:13:59|26606.88
14:14:01|26607.42
14:14:02|26610.66
14:14:03|26609.49
14:14:04|26609.16
14:14:05|26609.51
14:14:06|26607.03
14:14:07|26608.7
14:14:08|26606.25
14:14:09|26607.97
14:14:10|26607.03
14:14:11|26606.05
14:14:12|26605.85
14:14:13|26602.8
14:14:14|26604.82
14:14:15|26591.34
14:14:16|26589.57
14:14:17|26589.71
14:14:18|26590.48
14:14:19|26596.23
14:14:20|26596.83
14:14:21|26597.11
14:14:22|26599.65
14:14:24|26597.79
14:14:24|26601.75
14:14:25|26598.95
14:14:27|26601.46
14:14:28|26601.12
14:14:29|26601.46
14:14:30|26601.47
14:14:31|26603.72
14:14:32|26607.01
14:14:32|26605.45
14:14:34|26607.69
14:14:35|26606.23
14:14:36|26605.7
14:14:37|26604.62
14:14:38|26606.29
14:14:39|26606.23
14:14:40|26607.27
14:14:41|26606.75
14:14:42|26606.34
14:14:43|26607.
14:14:45|26607.53
14:14:46|26607.85
14:14:47|26605.99
14:14:47|26606.32
14:14:48|26606.56
14:14:50|26606.53
14:14:50|26606.99
14:14:52|26607.
14:14:53|26606.12
14:14:54|26604.63
14:14:56|26603.71
14:14:57|26602.97
14:14:57|26604.28
14:14:59|26604.32
14:14:59|26605.53
14:15:01|26610.02
14:15:01|26609.27
14:15:02|26608.99
14:15:04|26608.92
14:15:05|26613.23
14:15:06|26618.37
14:15:07|26619.82
14:15:09|26620.1
14:15:10|26618.78
14:15:11|26619.83
14:15:12|26621.86
14:15:13|26620.82
14:15:14|26620.94
14:15:15|26621.46
14:15:16|26622.21
14:15:17|26621.42
14:15:18|26621.07
14:15:19|26621.59
14:15:20|26627.63
14:15:21|26628.2
14:15:21|26626.53
14:15:22|26626.91
14:15:24|26627.28
14:15:24|26626.2
14:15:26|26627.24
14:15:27|26626.63
14:15:28|26627.77
14:15:29|26627.75
14:15:30|26627.5
14:15:31|26629.83
14:15:32|26629.4
14:15:33|26628.51
14:15:33|26626.
14:15:35|26625.12
14:15:36|26626.43
14:15:37|26625.49
14:15:37|26628.6
14:15:39|26629.62
14:15:39|26631.05
14:15:41|26629.54
14:15:42|26627.6
14:15:45|26627.5
14:15:45|26626.86
14:15:47|26627.65
14:15:48|26626.45
14:15:49|26627.9
14:15:49|26627.38
14:15:51|26627.87
14:15:52|26627.9
14:15:53|26628.86
14:15:53|26629.08
14:15:55|26627.38
14:15:56|26627.33
14:15:57|26628.23
14:15:58|26628.44
14:15:59|26629.72
14:16:00|26631.61
14:16:01|26627.87
14:16:02|26629.48
14:16:03|26628.97
14:16:04|26630.05
14:16:05|26636.26
14:16:06|26637.29
14:16:07|26636.64
14:16:09|26640.36
14:16:09|26640.96
14:16:10|26641.1
14:16:11|26643.45
14:16:12|26643.38
14:16:14|26644.52
14:16:15|26643.83
14:16:16|26647.73
14:16:16|26646.61
14:16:18|26647.65
14:16:19|26643.53
14:16:20|26641.7
14:16:22|26637.
14:16:22|26636.51
14:16:23|26636.07
14:16:25|26633.04
14:16:26|26630.65
14:16:28|26626.44
14:16:28|26626.09
14:16:29|26627.66
14:16:30|26626.65
14:16:31|26627.4
14:16:32|26626.5
14:16:33|26628.61
14:16:34|26629.59
14:16:36|26629.38
14:16:37|26627.37
14:16:38|26627.49
14:16:39|26630.3
14:16:41|26631.95
14:16:41|26631.08
14:16:42|26632.11
14:16:43|26631.52
14:16:44|26632.
14:16:45|26631.82
14:16:46|26631.53
14:16:47|26631.55
14:16:48|26631.49
14:16:49|26632.48
14:16:50|26631.62
14:16:51|26630.56
14:16:52|26631.8
14:16:53|26632.72
14:16:55|26631.51
14:16:56|26639.67
14:16:57|26639.75
14:16:57|26638.54
14:16:59|26637.52
14:17:00|26642.97
14:17:01|26646.85
14:17:01|26645.9
14:17:02|26647.52
14:17:03|26645.43
14:17:06|26642.4
14:17:07|26640.7
14:17:08|26640.2
14:17:09|26638.7
14:17:10|26639.84
14:17:11|26639.58
14:17:12|26639.78
14:17:13|26640.6
14:17:15|26637.64
14:17:16|26640.41
14:17:17|26639.9
14:17:18|26640.85
14:17:19|26641.66
14:17:19|26641.47
14:17:21|26642.76
14:17:22|26643.62
14:17:23|26644.97
14:17:25|26644.96
14:17:25|26645.12
14:17:26|26645.21
14:17:27|26647.42
14:17:28|26646.34
14:17:30|26644.25
14:17:31|26642.42
14:17:32|26643.95
14:17:33|26643.86
14:17:35|26644.85
14:17:36|26645.81
14:17:37|26646.93
14:17:38|26646.25
14:17:39|26644.33
14:17:40|26643.34
14:17:41|26643.24
14:17:42|26643.36
14:17:43|26642.77
14:17:45|26642.77
14:17:46|26645.12
14:17:47|26643.36
14:17:48|26644.62
14:17:49|26644.62
14:17:50|26644.17
14:17:51|26644.19
14:17:51|26642.64
14:17:52|26643.23
14:17:53|26644.25
14:17:55|26644.77
14:17:56|26644.77
14:17:56|26643.14
14:17:57|26643.77
14:17:59|26643.68
14:18:00|26645.22
14:18:01|26644.14
14:18:01|26644.61
14:18:03|26645.24
14:18:04|26644.87
14:18:05|26645.49
14:18:06|26646.96
14:18:08|26648.93
14:18:08|26648.33
14:18:09|26648.57
14:18:10|26648.97
14:18:12|26654.35
14:18:13|26654.29
14:18:14|26653.12
14:18:15|26651.51
14:18:16|26652.74
14:18:17|26652.02
14:18:19|26652.02
14:18:20|26652.13
14:18:21|26652.56
14:18:22|26651.21
14:18:23|26649.55
14:18:24|26650.18
14:18:25|26647.91
14:18:27|26647.92
14:18:27|26648.28
14:18:29|26643.83
14:18:30|26643.71
14:18:31|26644.98
14:18:32|26643.71
14:18:33|26643.75
14:18:34|26644.68
14:18:35|26646.45
14:18:36|26644.79
14:18:37|26647.66
14:18:38|26648.65
14:18:39|26648.87
14:18:40|26649.26
14:18:41|26646.84
14:18:42|26647.94
14:18:43|26654.17
14:18:44|26653.82
14:18:45|26649.64
14:18:46|26645.77
14:18:47|26643.91
14:18:49|26644.94
14:18:50|26647.59
14:18:51|26645.93
14:18:52|26647.12
14:18:53|26647.53
14:18:54|26647.53
14:18:55|26647.96
14:18:56|26646.25
14:18:57|26646.4
14:18:58|26646.17
14:18:59|26646.41
14:19:00|26648.82
14:19:01|26649.15
14:19:02|26649.47
14:19:03|26650.41
14:19:04|26648.77
14:19:06|26648.07
14:19:07|26648.53
14:19:08|26648.06
14:19:09|26649.21
14:19:10|26649.
14:19:11|26647.46
14:19:12|26649.01
14:19:13|26648.3
14:19:15|26646.95
14:19:16|26644.99
14:19:17|26646.22
14:19:18|26646.84
14:19:20|26646.6
14:19:21|26645.24
14:19:22|26648.66
14:19:24|26646.99
14:19:25|26649.52
14:19:26|26648.42
14:19:26|26648.43
14:19:27|26647.58
14:19:29|26649.
14:19:29|26648.75
14:19:31|26648.82
14:19:31|26649.47
14:19:33|26649.2
14:19:34|26648.55
14:19:35|26647.67
14:19:36|26645.64
14:19:37|26647.42
14:19:39|26648.06
14:19:39|26646.66
14:19:40|26649.68
14:19:41|26649.6
14:19:42|26649.41
14:19:43|26649.44
14:19:44|26649.59
14:19:45|26653.01
14:19:46|26655.03
14:19:48|26655.46
14:19:49|26660.96
14:19:49|26656.19
14:19:51|26658.8
14:19:52|26658.38
14:19:53|26659.3
14:19:54|26660.61
14:19:55|26660.31
14:19:56|26665.68
14:19:57|26667.49
14:19:58|26666.23
14:19:58|26667.74
14:20:00|26666.39
14:20:01|26663.43
14:20:02|26661.36
14:20:03|26661.66
14:20:04|26655.65
14:20:06|26653.5
14:20:06|26656.18
14:20:08|26657.04
14:20:09|26660.91
14:20:09|26659.15
14:20:11|26662.55
14:20:12|26661.92
14:20:13|26664.52
14:20:14|26663.75
14:20:15|26663.67
14:20:16|26666.49
14:20:17|26664.13
14:20:18|26665.34
14:20:19|26666.68
14:20:20|26666.88
14:20:21|26665.85
14:20:22|26666.99
14:20:23|26664.51
14:20:24|26660.41
14:20:25|26660.21
14:20:26|26658.9
14:20:27|26659.66
14:20:29|26659.74
14:20:29|26659.95
14:20:30|26659.7
14:20:32|26658.13
14:20:32|26657.23
14:20:33|26658.81
14:20:34|26658.7
14:20:35|26675.7
14:20:37|26689.85
14:20:38|26677.36
14:20:38|26681.26
14:20:39|26674.72
14:20:41|26680.8
14:20:41|26685.43
14:20:42|26690.27
14:20:44|26697.24
14:20:44|26700.25
14:20:47|26698.33
14:20:48|26688.
14:20:49|26684.21
14:20:50|26686.59
14:20:52|26690.79
14:20:52|26688.24
14:20:54|26686.67
14:20:54|26689.43
14:20:55|26691.1
14:20:57|26691.49
14:20:57|26693.06
14:20:59|26692.64
14:21:00|26696.02
14:21:01|26696.13
14:21:02|26700.35
14:21:03|26699.98
14:21:04|26701.45
14:21:05|26701.42
14:21:06|26707.3
14:21:07|26704.94
14:21:08|26705.43
14:21:09|26709.33
14:21:10|26710.
14:21:11|26707.45
14:21:12|26706.07
14:21:13|26707.31
14:21:14|26707.78
14:21:15|26707.96
14:21:16|26706.35
14:21:17|26705.6
14:21:18|26709.94
14:21:19|26707.8
14:21:20|26709.35
14:21:21|26700.01
14:21:23|26693.98
14:21:23|26685.46
14:21:24|26685.64
14:21:25|26686.24
14:21:26|26691.76
14:21:27|26693.54
14:21:28|26695.58
14:21:30|26696.51
14:21:31|26697.16
14:21:32|26693.92
14:21:33|26690.02
14:21:33|26690.73
14:21:35|26686.97
14:21:35|26685.88
14:21:37|26686.97
14:21:38|26689.38
14:21:39|26695.26
14:21:39|26694.
14:21:41|26693.32
14:21:42|26693.4
14:21:42|26694.59
14:21:44|26693.65
14:21:45|26694.13
14:21:46|26696.4
14:21:47|26695.55
14:21:48|26696.75
14:21:49|26687.88
14:21:51|26685.1
14:21:51|26685.69
14:21:53|26687.17
14:21:54|26687.1
14:21:55|26685.66
14:21:56|26685.59
14:21:57|26685.52
14:21:58|26685.49
14:21:59|26688.74
14:22:00|26689.16
14:22:01|26689.93
14:22:02|26690.69
14:22:03|26691.3
14:22:04|26687.34
14:22:04|26686.52
14:22:06|26687.52
14:22:06|26690.37
14:22:07|26693.07
14:22:09|26693.15
14:22:10|26692.28
14:22:11|26692.19
14:22:12|26692.15
14:22:13|26691.96
14:22:14|26691.68
14:22:15|26688.4
14:22:16|26689.22
14:22:17|26689.27
14:22:18|26687.83
14:22:19|26688.07
14:22:20|26686.79
14:22:21|26686.21
14:22:22|26687.69
14:22:23|26688.46
14:22:24|26687.63
14:22:25|26687.63
14:22:26|26686.45
14:22:27|26687.71
14:22:28|26688.48
14:22:29|26689.64
14:22:30|26688.89
14:22:31|26688.85
14:22:33|26687.13
14:22:34|26686.43
14:22:35|26686.31
14:22:36|26684.78
14:22:37|26686.75
14:22:38|26685.47
14:22:39|26684.55
14:22:40|26684.98
14:22:41|26683.91
14:22:41|26683.91
14:22:43|26684.33
14:22:44|26682.59
14:22:45|26682.78
14:22:46|26682.94
14:22:47|26685.45
14:22:48|26688.16
14:22:49|26688.27
14:22:51|26688.37
14:22:52|26688.7
14:22:53|26686.93
14:22:54|26687.83
14:22:55|26689.99
14:22:56|26687.43
14:22:57|26686.23
14:22:58|26688.37
14:22:59|26687.86
14:22:59|26689.02
14:23:01|26688.61
14:23:02|26687.39
14:23:03|26686.07
14:23:04|26686.62
14:23:05|26684.64
14:23:06|26684.71
14:23:07|26685.1
14:23:08|26686.6
14:23:09|26687.33
14:23:10|26688.11
14:23:11|26687.17
14:23:12|26687.52
14:23:13|26688.8
14:23:14|26688.96
14:23:15|26696.3
14:23:16|26698.91
14:23:17|26696.62
14:23:18|26698.94
14:23:19|26698.91
14:23:20|26698.08
14:23:21|26699.21
14:23:22|26700.09
14:23:23|26706.3
14:23:24|26706.65
14:23:25|26708.19
14:23:26|26715.
14:23:27|26712.85
14:23:28|26711.45
14:23:29|26708.09
14:23:30|26706.44
14:23:31|26706.45
14:23:32|26707.26
14:23:33|26704.87
14:23:34|26704.4
14:23:35|26703.69
14:23:36|26696.7
14:23:37|26699.57
14:23:38|26698.35
14:23:39|26698.65
14:23:40|26700.6
14:23:41|26699.87
14:23:43|26712.26
14:23:43|26711.51
14:23:44|26710.81
14:23:46|26709.07
14:23:46|26708.16
14:23:47|26708.4
14:23:48|26707.79
14:23:49|26707.78
14:23:51|26704.81
14:23:52|26706.53
14:23:54|26705.57
14:23:54|26705.57
14:23:56|26706.35
14:23:57|26704.05
14:23:58|26705.25
14:23:59|26705.24
14:24:00|26704.68
14:24:01|26702.57
14:24:02|26701.14
14:24:03|26704.72
14:24:04|26702.81
14:24:05|26702.68
14:24:06|26702.89
14:24:07|26703.
14:24:08|26704.93
14:24:09|26704.13
14:24:09|26710.55
14:24:11|26709.66
14:24:12|26710.42
14:24:13|26710.33
14:24:13|26711.4
14:24:15|26710.71
14:24:16|26709.89
14:24:17|26713.66
14:24:18|26710.41
14:24:19|26712.05
14:24:20|26712.28
14:24:21|26712.73
14:24:22|26710.75
14:24:23|26711.6
14:24:24|26712.44
14:24:25|26713.33
14:24:26|26715.08
14:24:27|26713.31
14:24:28|26713.23
14:24:29|26712.9
14:24:30|26713.
14:24:31|26714.61
14:24:32|26714.22
14:24:33|26713.94
14:24:34|26713.34
14:24:35|26713.4
14:24:36|26715.74
14:24:37|26715.47
14:24:38|26715.72
14:24:39|26717.18
14:24:40|26715.95
14:24:41|26715.57
14:24:42|26716.21
14:24:43|26716.76
14:24:44|26717.
14:24:45|26716.47
14:24:46|26715.39
14:24:47|26715.63
14:24:48|26715.74
14:24:49|26723.49
14:24:50|26723.08
14:24:51|26722.17
14:24:53|26719.08
14:24:53|26718.85
14:24:55|26714.15
14:24:56|26718.47
14:24:57|26718.69
14:24:58|26717.4
14:25:00|26719.75
14:25:00|26719.03
14:25:01|26721.58
14:25:03|26737.75
14:25:04|26726.23
14:25:05|26727.68
14:25:05|26733.95
14:25:07|26739.7
14:25:08|26742.81
14:25:08|26746.72
14:25:10|26750.3
14:25:11|26746.87
14:25:12|26751.98
14:25:13|26751.61
14:25:14|26754.02
14:25:15|26757.74
14:25:16|26773.77
14:25:17|26763.24
14:25:18|26755.79
14:25:19|26752.38
14:25:19|26739.84
14:25:21|26740.14
14:25:22|26754.18
14:25:23|26747.47
14:25:24|26752.03
14:25:25|26759.93
14:25:26|26758.5
14:25:26|26757.29
14:25:28|26756.81
14:25:29|26752.89
14:25:30|26749.27
14:25:31|26746.9
14:25:32|26751.16
14:25:33|26745.14
14:25:34|26744.85
14:25:35|26741.22
14:25:36|26735.07
14:25:37|26736.54
14:25:38|26739.98
14:25:39|26743.57
14:25:40|26741.91
14:25:41|26742.57
14:25:42|26743.21
14:25:43|26745.32
14:25:44|26745.36
14:25:45|26740.03
14:25:46|26741.74
14:25:47|26739.29
14:25:48|26735.95
14:25:49|26737.8
14:25:50|26735.78
14:25:51|26734.97
14:25:52|26735.09
14:25:54|26736.76
14:25:55|26737.4
14:25:56|26736.84
14:25:57|26735.13
14:25:58|26736.66
14:25:59|26735.02
14:26:01|26736.48
14:26:01|26747.22
14:26:03|26751.32
14:26:03|26746.
14:26:04|26746.65
14:26:05|26742.57
14:26:07|26757.5
14:26:08|26752.9
14:26:09|26753.67
14:26:10|26747.45
14:26:11|26750.29
14:26:12|26753.72
14:26:13|26752.06
14:26:14|26750.44
14:26:15|26750.68
14:26:16|26745.62
14:26:16|26746.65
14:26:18|26747.23
14:26:19|26745.76
14:26:20|26744.38
14:26:21|26743.44
14:26:22|26747.72
14:26:23|26741.6
14:26:24|26741.67
14:26:25|26741.93
14:26:26|26738.7
14:26:27|26736.45
14:26:28|26736.89
14:26:29|26740.84
14:26:29|26738.1
14:26:30|26734.82
14:26:32|26743.83
14:26:32|26746.68
14:26:34|26748.14
14:26:35|26745.23
14:26:36|26748.11
14:26:37|26746.35
14:26:38|26747.73
14:26:39|26750.46
14:26:40|26753.88
14:26:41|26751.15
14:26:42|26754.94
14:26:42|26754.76
14:26:44|26763.01
14:26:44|26768.55
14:26:46|26772.07
14:26:47|26777.25
14:26:48|26783.47
14:26:48|26793.3
14:26:49|26789.12
14:26:51|26792.23
14:26:52|26785.22
14:26:53|26784.25
14:26:53|26783.8
14:26:55|26779.84
14:26:56|26781.5
14:26:57|26782.83
14:26:58|26786.35
14:27:00|26790.63
14:27:00|26778.6
14:27:01|26786.56
14:27:03|26785.41
14:27:03|26787.73
14:27:04|26787.58
14:27:05|26784.71
14:27:06|26781.91
14:27:07|26786.93
14:27:09|26781.85
14:27:09|26781.88
14:27:11|26796.67
14:27:11|26792.35
14:27:13|26792.8
14:27:14|26787.89
14:27:15|26785.32
14:27:16|26783.4
14:27:17|26788.52
14:27:18|26780.4
14:27:18|26777.82
14:27:19|26787.25
14:27:21|26800.57
14:27:22|26797.24
14:27:22|26792.36
14:27:24|26791.6
14:27:25|26791.
14:27:26|26791.62
14:27:27|26788.29
14:27:28|26785.71
14:27:29|26785.26
14:27:30|26787.69
14:27:31|26789.83
14:27:32|26790.46
14:27:33|26790.54
14:27:34|26793.34
14:27:35|26794.8
14:27:36|26802.01
14:27:37|26801.04
14:27:38|26795.
14:27:39|26792.44
14:27:40|26794.98
14:27:41|26793.86
14:27:42|26789.
14:27:43|26788.98
14:27:44|26791.25
14:27:45|26790.88
14:27:46|26789.85
14:27:47|26790.78
14:27:48|26789.87
14:27:49|26793.29
14:27:50|26790.12
14:27:51|26791.61
14:27:52|26792.63
14:27:53|26788.56
14:27:55|26790.3
14:27:56|26789.74
14:27:57|26796.34
14:27:58|26795.98
14:27:59|26797.82
14:28:00|26797.6
14:28:02|26804.93
14:28:02|26801.63
14:28:03|26799.29
14:28:04|26796.79
14:28:05|26797.06
14:28:06|26795.98
14:28:07|26800.
14:28:08|26800.5
14:28:09|26799.04
14:28:10|26799.38
14:28:11|26800.98
14:28:12|26800.
14:28:13|26798.46
14:28:14|26802.23
14:28:15|26796.87
14:28:16|26799.52
14:28:17|26799.87
14:28:18|26802.22
14:28:19|26806.09
14:28:20|26803.62
14:28:21|26806.03
14:28:22|26813.55
14:28:23|26808.7
14:28:25|26808.13
14:28:25|26813.1
14:28:26|26811.58
14:28:27|26813.34
14:28:28|26814.21
14:28:29|26812.06
14:28:30|26814.
14:28:31|26828.52
14:28:32|26845.05
14:28:33|26821.72
14:28:34|26817.57
14:28:35|26809.9
14:28:36|26810.67
14:28:37|26816.01
14:28:38|26815.
14:28:39|26814.44
14:28:40|26810.29
14:28:41|26801.74
14:28:43|26804.92
14:28:43|26800.01
14:28:45|26801.75
14:28:46|26800.95
14:28:47|26800.17
14:28:48|26800.46
14:28:49|26798.94
14:28:50|26802.95
14:28:51|26800.75
14:28:52|26803.97
14:28:53|26808.92
14:28:54|26798.52
14:28:54|26797.57
14:28:56|26797.62
14:28:58|26793.57
14:28:58|26790.81
14:28:59|26790.34
14:29:00|26787.28
14:29:01|26787.28
14:29:02|26784.7
14:29:03|26783.81
14:29:04|26789.43
14:29:05|26789.1
14:29:06|26790.47
14:29:07|26786.71
14:29:08|26783.81
14:29:09|26782.82
14:29:10|26785.02
14:29:11|26785.02
14:29:12|26785.76
14:29:13|26792.42
14:29:14|26788.51
14:29:15|26786.97
14:29:16|26784.7
14:29:17|26785.48
14:29:18|26778.02
14:29:19|26779.54
14:29:20|26776.96
14:29:21|26772.61
14:29:22|26772.21
14:29:23|26769.79
14:29:24|26761.7
14:29:25|26764.64
14:29:26|26761.31
14:29:27|26760.8
14:29:29|26762.22
14:29:29|26759.98
14:29:31|26767.78
14:29:32|26765.51
14:29:33|26762.26
14:29:34|26766.62
14:29:35|26765.47
14:29:37|26762.45
14:29:37|26768.55
14:29:38|26766.9
14:29:40|26769.22
14:29:40|26768.85
14:29:41|26769.09
14:29:42|26771.64
14:29:43|26775.1
14:29:44|26780.
14:29:45|26780.52
14:29:46|26776.11
14:29:47|26778.3
14:29:48|26775.35
14:29:49|26772.56
14:29:51|26773.79
14:29:51|26772.62
14:29:52|26770.95
14:29:53|26773.03
14:29:54|26775.24
14:29:55|26780.12
14:29:57|26782.11
14:29:58|26783.18
14:30:00|26785.
14:30:00|26786.68
14:30:01|26789.74
14:30:03|26791.62
14:30:04|26796.19
14:30:05|26797.06
14:30:05|26801.94
14:30:07|26813.09
14:30:08|26821.47
14:30:09|26812.15
14:30:10|26813.68
14:30:11|26816.44
14:30:11|26821.07
14:30:12|26818.15
14:30:14|26817.25
14:30:15|26825.14
14:30:15|26826.6
14:30:17|26824.89
14:30:17|26836.79
14:30:18|26831.7
14:30:19|26828.34
14:30:20|26844.85
14:30:21|26847.29
14:30:22|26850.
14:30:23|26848.71
14:30:24|26852.8
14:30:25|26854.43
14:30:26|26852.67
14:30:28|26859.36
14:30:29|26860.39
14:30:29|26858.79
14:30:30|26861.59
14:30:32|26858.97
14:30:32|26856.51
14:30:34|26864.69
14:30:35|26865.68
14:30:36|26860.28
14:30:36|26852.93
14:30:37|26855.06
14:30:38|26846.73
14:30:39|26850.05
14:30:40|26851.49
14:30:42|26849.66
14:30:42|26848.34
14:30:43|26849.63
14:30:44|26856.55
14:30:45|26860.65
14:30:46|26867.49
14:30:48|26871.43
14:30:49|26877.92
14:30:49|26879.05
14:30:50|26881.02
14:30:51|26885.34
14:30:52|26879.16
14:30:53|26872.49
14:30:54|26873.06
14:30:56|26864.75
14:30:56|26866.1
14:30:58|26867.95
14:30:59|26865.74
14:31:00|26862.48
14:31:01|26876.25
14:31:02|26880.51
14:31:03|26876.8
14:31:05|26883.29
14:31:06|26886.32
14:31:07|26888.06
14:31:08|26879.1
14:31:09|26884.84
14:31:10|26883.69
14:31:11|26883.82
14:31:12|26883.79
14:31:13|26883.75
14:31:14|26878.5
14:31:16|26880.
14:31:17|26876.82
14:31:17|26875.62
14:31:18|26876.96
14:31:20|26877.18
14:31:20|26880.98
14:31:22|26881.5
14:31:23|26882.45
14:31:23|26883.9
14:31:24|26882.61
14:31:25|26883.84
14:31:26|26882.33
14:31:27|26874.64
14:31:28|26874.13
14:31:29|26875.
14:31:31|26883.69
14:31:31|26878.46
14:31:32|26887.2
14:31:34|26885.13
14:31:34|26878.41
14:31:35|26877.35
14:31:37|26878.01
14:31:37|26875.67
14:31:39|26876.02
14:31:40|26878.83
14:31:40|26877.32
14:31:41|26870.08
14:31:43|26874.49
14:31:43|26872.58
14:31:44|26870.
14:31:45|26867.96
14:31:47|26865.07
14:31:47|26876.5
14:31:49|26871.55
14:31:50|26866.18
14:31:51|26867.53
14:31:51|26867.11
14:31:53|26868.88
14:31:53|26865.97
14:31:54|26869.37
14:31:55|26865.88
14:31:56|26866.1
14:31:57|26868.97
14:31:59|26869.7
14:31:59|26870.3
14:32:01|26881.5
14:32:03|26878.59
14:32:03|26877.61
14:32:05|26880.2
14:32:06|26880.21
14:32:06|26879.75
14:32:08|26881.32
14:32:09|26885.33
14:32:10|26884.47
14:32:11|26887.8
14:32:12|26886.86
14:32:13|26888.96
14:32:14|26886.18
14:32:15|26885.7
14:32:16|26886.19
14:32:17|26887.86
14:32:18|26885.23
14:32:19|26887.06
14:32:19|26886.14
14:32:21|26877.89
14:32:22|26880.16
14:32:23|26882.59
14:32:24|26882.98
14:32:25|26881.33
14:32:26|26881.65
14:32:27|26877.73
14:32:27|26876.12
14:32:29|26878.22
14:32:29|26872.91
14:32:30|26873.38
14:32:32|26873.27
14:32:33|26871.57
14:32:34|26872.38
14:32:35|26869.84
14:32:36|26869.63
14:32:37|26867.23
14:32:38|26865.32
14:32:39|26860.41
14:32:40|26859.6
14:32:41|26862.81
14:32:42|26860.78
14:32:43|26860.43
14:32:44|26857.38
14:32:45|26859.46
14:32:46|26858.42
14:32:46|26855.79
14:32:48|26854.75
14:32:49|26858.89
14:32:50|26867.55
14:32:51|26874.94
14:32:52|26876.34
14:32:53|26878.99
14:32:54|26874.14
14:32:55|26874.94
14:32:55|26874.03
14:32:57|26871.69
14:32:58|26874.99
14:32:59|26873.25
14:33:00|26866.64
14:33:02|26867.03
14:33:02|26866.
14:33:03|26866.13
14:33:04|26873.56
14:33:05|26872.75
14:33:06|26880.
14:33:07|26880.07
14:33:08|26882.16
14:33:09|26890.42
14:33:10|26889.71
14:33:11|26894.34
14:33:12|26899.94
14:33:13|26896.77
14:33:14|26887.83
14:33:15|26888.81
14:33:16|26895.79
14:33:18|26892.65
14:33:18|26895.79
14:33:20|26895.17
14:33:21|26890.55
14:33:21|26893.53
14:33:23|26890.92
14:33:24|26889.
14:33:25|26886.64
14:33:26|26888.76
14:33:27|26889.06
14:33:28|26890.48
14:33:29|26891.98
14:33:30|26888.
14:33:31|26890.84
14:33:32|26891.04
14:33:33|26885.01
14:33:34|26883.95
14:33:35|26884.38
14:33:36|26883.35
14:33:37|26877.61
14:33:38|26881.02
14:33:39|26876.38
14:33:40|26878.71
14:33:41|26885.93
14:33:42|26885.89
14:33:43|26889.13
14:33:44|26886.62
14:33:45|26884.6
14:33:46|26885.01
14:33:47|26884.8
14:33:48|26883.95
14:33:49|26880.62
14:33:50|26879.64
14:33:51|26876.08
14:33:52|26884.38
14:33:53|26886.61
14:33:54|26883.9
14:33:55|26884.8
14:33:56|26882.34
14:33:57|26881.73
14:33:58|26880.17
14:34:00|26881.9
14:34:01|26881.68
14:34:02|26876.7
14:34:03|26876.73
14:34:04|26878.39
14:34:06|26881.85
14:34:06|26885.32
14:34:07|26884.37
14:34:08|26883.33
14:34:09|26883.21
14:34:11|26888.36
14:34:12|26888.49
14:34:13|26888.45
14:34:13|26887.94
14:34:15|26887.72
14:34:16|26887.05
14:34:17|26886.88
14:34:18|26885.32
14:34:19|26886.82
14:34:20|26884.08
14:34:21|26889.69
14:34:22|26889.66
14:34:22|26892.93
14:34:23|26892.79
14:34:24|26893.24
14:34:25|26892.94
14:34:26|26892.2
14:34:28|26893.44
14:34:28|26890.96
14:34:29|26891.51
14:34:30|26892.43
14:34:32|26892.58
14:34:32|26894.83
14:34:34|26894.35
14:34:35|26899.6
14:34:35|26898.13
14:34:37|26901.82
14:34:37|26901.33
14:34:39|26900.11
14:34:40|26901.36
14:34:41|26900.69
14:34:42|26902.13
14:34:43|26903.19
14:34:44|26903.39
14:34:45|26912.47
14:34:45|26918.5
14:34:47|26911.74
14:34:48|26904.24
14:34:49|26902.27
14:34:50|26909.36
14:34:51|26910.48
14:34:52|26909.83
14:34:53|26904.48
14:34:54|26910.
14:34:55|26914.55
14:34:56|26910.9
14:34:57|26914.86
14:34:58|26915.07
14:34:59|26921.2
14:35:00|26916.05
14:35:01|26918.14
14:35:02|26921.5
14:35:04|26927.15
14:35:04|26931.19
14:35:05|26934.58
14:35:06|26938.92
14:35:07|26930.81
14:35:08|26926.65
14:35:10|26921.32
14:35:11|26921.1
14:35:11|26912.93
14:35:13|26905.77
14:35:14|26906.93
14:35:15|26902.81
14:35:16|26903.27
14:35:17|26910.45
14:35:18|26910.01
14:35:19|26903.7
14:35:20|26904.64
14:35:20|26903.11
14:35:22|26903.38
14:35:22|26900.08
14:35:23|26894.38
14:35:24|26888.23
14:35:26|26889.29
14:35:27|26888.7
14:35:27|26884.44
14:35:29|26882.31
14:35:29|26880.16
14:35:30|26876.17
14:35:31|26874.15
14:35:32|26872.84
14:35:33|26865.32
14:35:34|26865.97
14:35:36|26871.64
14:35:37|26872.4
14:35:38|26869.57
14:35:39|26870.71
14:35:40|26873.2
14:35:41|26876.4
14:35:42|26876.03
14:35:43|26873.67
14:35:44|26874.16
14:35:45|26873.93
14:35:46|26873.17
14:35:47|26873.44
14:35:48|26873.21
14:35:49|26876.7
14:35:50|26875.86
14:35:51|26876.8
14:35:52|26879.06
14:35:53|26882.14
14:35:54|26883.64
14:35:55|26881.07
14:35:56|26878.84
14:35:57|26880.
14:35:58|26879.61
14:35:59|26881.64
14:36:00|26882.92
14:36:01|26882.47
14:36:02|26881.98
14:36:03|26876.7
14:36:05|26877.42
14:36:06|26883.65
14:36:07|26884.16
14:36:08|26882.15
14:36:09|26879.27
14:36:10|26878.79
14:36:11|26879.38
14:36:13|26878.44
14:36:13|26877.39
14:36:14|26872.6
14:36:15|26873.98
14:36:16|26877.56
14:36:17|26874.26
14:36:18|26876.47
14:36:20|26874.7
14:36:21|26874.7
14:36:22|26874.5
14:36:23|26873.6
14:36:24|26870.02
14:36:25|26870.95
14:36:26|26868.09
14:36:27|26868.31
14:36:27|26873.03
14:36:29|26877.58
14:36:30|26880.63
14:36:31|26880.89
14:36:31|26886.23
14:36:33|26885.5
14:36:33|26881.67
14:36:35|26871.62
14:36:35|26874.12
14:36:37|26870.05
14:36:38|26867.86
14:36:39|26866.96
14:36:39|26867.3
14:36:41|26865.86
14:36:41|26867.66
14:36:43|26864.73
14:36:44|26868.09
14:36:45|26865.9
14:36:46|26864.74
14:36:46|26866.14
14:36:48|26864.33
14:36:49|26863.68
14:36:50|26863.41
14:36:51|26864.39
14:36:51|26863.58
14:36:53|26863.37
14:36:53|26863.42
14:36:54|26864.5
14:36:56|26863.66
14:36:57|26863.23
14:36:58|26861.27
14:36:59|26867.09
14:37:00|26864.89
14:37:00|26863.98
14:37:02|26859.99
14:37:03|26856.7
14:37:04|26858.1
14:37:05|26858.68
14:37:06|26863.5
14:37:07|26861.73
14:37:08|26863.51
14:37:09|26867.27
14:37:11|26867.44
14:37:11|26866.04
14:37:12|26867.55
14:37:13|26864.93
14:37:15|26864.59
14:37:16|26860.22
14:37:17|26857.35
14:37:19|26856.92
14:37:19|26853.45
14:37:20|26855.94
14:37:21|26854.81
14:37:22|26859.43
14:37:23|26857.22
14:37:25|26855.88
14:37:25|26858.09
14:37:26|26855.68
14:37:27|26855.42
14:37:28|26856.23
14:37:29|26855.09
14:37:30|26853.72
14:37:31|26850.16
14:37:32|26846.45
14:37:33|26850.92
14:37:34|26847.51
14:37:35|26845.93
14:37:36|26845.64
14:37:37|26845.45
14:37:38|26843.11
14:37:39|26839.15
14:37:40|26839.23
14:37:41|26840.3
14:37:42|26840.71
14:37:43|26844.41
14:37:44|26845.93
14:37:45|26844.87
14:37:46|26845.42
14:37:47|26848.
14:37:48|26847.99
14:37:49|26849.01
14:37:50|26848.35
14:37:51|26848.21
14:37:52|26847.29
14:37:53|26846.57
14:37:55|26845.06
14:37:55|26847.29
14:37:56|26847.6
14:37:58|26849.61
14:37:59|26849.2
14:37:59|26846.45
14:38:00|26847.68
14:38:01|26845.26
14:38:02|26846.31
14:38:04|26845.89
14:38:05|26843.39
14:38:06|26844.72
14:38:07|26842.95
14:38:09|26840.26
14:38:10|26849.87
14:38:11|26850.94
14:38:11|26855.16
14:38:13|26855.68
14:38:14|26856.28
14:38:15|26856.31
14:38:16|26857.76
14:38:17|26862.24
14:38:18|26867.
14:38:19|26867.14
14:38:20|26862.47
14:38:21|26856.97
14:38:22|26853.54
14:38:23|26855.83
14:38:24|26857.76
14:38:25|26854.43
14:38:26|26856.28
14:38:27|26854.97
14:38:28|26855.5
14:38:29|26854.66
14:38:30|26857.2
14:38:31|26856.91
14:38:32|26856.33
14:38:33|26848.91
14:38:34|26849.43
14:38:36|26849.57
14:38:36|26849.93
14:38:37|26846.16
14:38:38|26845.78
14:38:39|26842.74
14:38:40|26842.38
14:38:41|26844.08
14:38:42|26847.84
14:38:43|26853.87
14:38:44|26855.88
14:38:45|26854.4
14:38:47|26856.13
14:38:47|26854.78
14:38:48|26858.27
14:38:49|26857.41
14:38:50|26858.91
14:38:52|26857.54
14:38:53|26856.08
14:38:54|26856.94
14:38:55|26849.48
14:38:56|26848.73
14:38:57|26852.51
14:38:58|26850.11
14:38:59|26852.57
14:39:00|26851.78
14:39:01|26848.67
14:39:02|26846.86
14:39:03|26844.02
14:39:04|26845.45
14:39:05|26848.57
14:39:07|26845.79
14:39:08|26840.85
14:39:09|26837.96
14:39:10|26840.28
14:39:10|26839.75
14:39:12|26839.09
14:39:13|26842.84
14:39:14|26843.47
14:39:15|26839.61
14:39:16|26840.11
14:39:17|26834.57
14:39:18|26836.24
14:39:19|26844.9
14:39:20|26845.99
14:39:21|26845.05
14:39:22|26842.63
14:39:23|26841.18
14:39:24|26844.51
14:39:25|26844.32
14:39:26|26844.05
14:39:26|26837.9
14:39:28|26837.72
14:39:29|26836.53
14:39:30|26835.98
14:39:31|26836.62
14:39:31|26838.54
14:39:33|26837.5
14:39:34|26837.62
14:39:35|26838.83
14:39:36|26830.75
14:39:37|26831.02
14:39:38|26832.14
14:39:39|26833.38
14:39:40|26835.79
14:39:41|26833.5
14:39:42|26834.03
14:39:43|26833.02
14:39:44|26833.51
14:39:45|26831.95
14:39:46|26832.49
14:39:47|26830.18
14:39:48|26831.32
14:39:49|26829.48
14:39:50|26826.28
14:39:51|26825.16
14:39:52|26827.13
14:39:53|26826.31
14:39:54|26827.61
14:39:55|26826.86
14:39:57|26826.
14:39:58|26826.84
14:39:59|26827.05
14:40:00|26827.05
14:40:01|26826.78
14:40:02|26831.94
14:40:03|26829.56
14:40:04|26829.03
14:40:05|26830.02
14:40:06|26835.11
14:40:08|26832.86
14:40:09|26832.88
14:40:10|26828.79
14:40:11|26828.57
14:40:12|26830.3
14:40:13|26831.65
14:40:14|26830.
14:40:15|26830.85
14:40:17|26826.38
14:40:17|26824.45
14:40:18|26827.19
14:40:19|26826.37
14:40:21|26827.14
14:40:22|26826.39
14:40:23|26827.54
14:40:24|26827.32
14:40:24|26829.21
14:40:25|26828.09
14:40:27|26828.4
14:40:28|26831.51
14:40:29|26829.84
14:40:30|26830.75
14:40:31|26830.26
14:40:32|26824.03
14:40:33|26822.74
14:40:34|26825.46
14:40:35|26825.96
14:40:36|26829.95
14:40:36|26822.27
14:40:38|26824.16
14:40:38|26820.3
14:40:39|26820.7
14:40:40|26822.54
14:40:42|26813.29
14:40:42|26815.57
14:40:43|26817.25
14:40:45|26812.89
14:40:46|26810.87
14:40:46|26811.48
14:40:48|26812.07
14:40:49|26810.86
14:40:50|26810.59
14:40:50|26814.18
14:40:53|26811.76
14:40:53|26812.49
14:40:54|26817.56
14:40:55|26817.56
14:40:56|26816.57
14:40:57|26814.78
14:40:58|26816.29
14:40:59|26816.09
14:41:00|26817.61
14:41:01|26817.51
14:41:02|26817.88
14:41:03|26818.82
14:41:04|26817.38
14:41:05|26817.29
14:41:06|26818.67
14:41:07|26815.14
14:41:09|26818.19
14:41:10|26818.16
14:41:11|26816.33
14:41:12|26816.48
14:41:14|26816.81
14:41:14|26822.6
14:41:15|26820.04
14:41:16|26816.38
14:41:17|26818.06
14:41:18|26817.31
14:41:19|26817.35
14:41:20|26817.58
14:41:21|26817.79
14:41:22|26820.55
14:41:23|26818.85
14:41:24|26820.91
14:41:25|26821.81
14:41:26|26821.75
14:41:27|26822.04
14:41:28|26822.96
14:41:29|26822.76
14:41:30|26821.61
14:41:31|26821.96
14:41:32|26819.36
14:41:33|26823.37
14:41:34|26827.69
14:41:35|26828.28
14:41:36|26829.41
14:41:37|26830.92
14:41:38|26833.65
14:41:39|26829.43
14:41:40|26831.86
14:41:41|26829.6
14:41:42|26832.
14:41:43|26833.24
14:41:44|26833.
14:41:45|26832.54
14:41:46|26833.73
14:41:47|26833.85
14:41:48|26833.53
14:41:49|26834.
14:41:50|26834.44
14:41:51|26831.46
14:41:52|26833.72
14:41:53|26831.61
14:41:54|26832.75
14:41:55|26834.4
14:41:56|26834.72
14:41:57|26835.98
14:41:58|26834.63
14:41:59|26835.63
14:42:00|26834.58
14:42:02|26833.23
14:42:03|26834.55
14:42:04|26832.96
14:42:05|26833.55
14:42:05|26832.62
14:42:06|26834.58
14:42:08|26833.39
14:42:08|26832.77
14:42:10|26826.
14:42:11|26825.19
14:42:12|26826.06
14:42:13|26827.78
14:42:15|26827.5
14:42:16|26826.6
14:42:17|26825.26
14:42:18|26822.99
14:42:19|26824.08
14:42:19|26818.48
14:42:20|26818.76
14:42:22|26818.21
14:42:23|26817.6
14:42:24|26819.09
14:42:25|26819.96
14:42:26|26818.75
14:42:27|26819.92
14:42:28|26817.31
14:42:29|26818.54
14:42:30|26818.
14:42:31|26819.6
14:42:32|26818.44
14:42:33|26816.77
14:42:34|26811.
14:42:35|26810.62
14:42:36|26811.99
14:42:37|26812.02
14:42:38|26811.05
14:42:39|26811.2
14:42:40|26811.73
14:42:41|26812.21
14:42:42|26809.2
14:42:43|26810.56
14:42:44|26811.06
14:42:45|26811.18
14:42:46|26810.
14:42:47|26811.09
14:42:48|26813.43
14:42:50|26813.7
14:42:50|26812.55
14:42:51|26813.55
14:42:52|26812.64
14:42:53|26812.26
14:42:54|26812.23
14:42:55|26813.84
14:42:57|26813.08
14:42:57|26814.06
14:42:59|26813.41
14:42:59|26811.34
14:43:01|26810.67
14:43:01|26810.5
14:43:03|26808.42
14:43:05|26809.65
14:43:06|26814.57
14:43:07|26814.41
14:43:08|26814.45
14:43:09|26814.4
14:43:11|26815.63
14:43:11|26815.77
14:43:12|26814.09
14:43:13|26814.56
14:43:14|26814.29
14:43:15|26815.02
14:43:16|26814.02
14:43:17|26815.59
14:43:18|26815.59
14:43:19|26815.7
14:43:20|26814.91
14:43:21|26814.75
14:43:22|26816.31
14:43:23|26816.52
14:43:24|26815.04
14:43:25|26815.62
14:43:26|26815.31
14:43:27|26817.39
14:43:28|26825.12
14:43:29|26824.44
14:43:30|26824.1
14:43:31|26823.53
14:43:32|26825.19
14:43:33|26825.13
14:43:34|26829.76
14:43:35|26830.32
14:43:36|26829.36
14:43:37|26828.07
14:43:38|26827.37
14:43:39|26829.71
14:43:40|26828.54
14:43:41|26827.33
14:43:42|26807.01
14:43:43|26807.25
14:43:44|26810.27
14:43:45|26808.02
14:43:46|26809.74
14:43:47|26811.36
14:43:48|26808.59
14:43:49|26807.09
14:43:50|26812.48
14:43:51|26813.55
14:43:53|26814.41
14:43:54|26809.66
14:43:54|26812.4
14:43:55|26808.1
14:43:56|26808.64
14:43:57|26808.05
14:43:59|26809.14
14:43:59|26807.4
14:44:00|26807.08
14:44:01|26801.88
14:44:02|26802.2
14:44:04|26802.88
14:44:04|26801.92
14:44:05|26804.29
14:44:07|26802.66
14:44:08|26801.53
14:44:08|26802.78
14:44:09|26808.35
14:44:10|26805.5
14:44:12|26805.27
14:44:13|26810.64
14:44:14|26812.49
14:44:15|26813.71
14:44:16|26811.69
14:44:17|26809.93
14:44:18|26808.8
14:44:19|26811.44
14:44:20|26810.56
14:44:22|26808.31
14:44:22|26808.22
14:44:23|26805.15
14:44:25|26805.75
14:44:26|26791.4
14:44:27|26792.35
14:44:28|26791.07
14:44:29|26789.31
14:44:30|26788.95
14:44:31|26785.67
14:44:32|26784.21
14:44:33|26784.87
14:44:34|26785.01
14:44:35|26785.33
14:44:36|26774.25
14:44:37|26777.01
14:44:38|26774.53
14:44:39|26779.06
14:44:40|26775.35
14:44:41|26778.15
14:44:42|26782.59
14:44:43|26779.55
14:44:44|26779.82
14:44:45|26777.33
14:44:46|26776.45
14:44:47|26778.72
14:44:48|26775.9
14:44:49|26777.31
14:44:50|26778.69
14:44:52|26777.72
14:44:53|26777.49
14:44:54|26775.18
14:44:54|26774.4
14:44:55|26775.96
14:44:56|26774.96
14:44:57|26775.63
14:44:59|26776.29
14:45:00|26776.28
14:45:00|26777.65
14:45:01|26776.96
14:45:02|26775.31
14:45:03|26785.38
14:45:04|26785.71
14:45:05|26783.1
14:45:06|26788.14
14:45:07|26787.66
14:45:08|26790.
14:45:10|26791.1
14:45:11|26792.35
14:45:12|26793.69
14:45:13|26796.74
14:45:13|26795.32
14:45:15|26794.23
14:45:16|26796.7
14:45:17|26795.
14:45:18|26794.04
14:45:19|26786.38
14:45:20|26784.92
14:45:21|26782.45
14:45:22|26783.4
14:45:23|26783.4
14:45:24|26786.47
14:45:25|26781.3
14:45:26|26781.18
14:45:27|26784.61
14:45:28|26784.69
14:45:29|26793.3
14:45:31|26793.98
14:45:31|26792.35
14:45:32|26794.25
14:45:33|26793.79
14:45:34|26795.56
14:45:36|26796.2
14:45:37|26799.47
14:45:37|26800.95
14:45:38|26799.77
14:45:40|26799.93
14:45:40|26801.59
14:45:42|26806.2
14:45:42|26807.04
14:45:44|26808.02
14:45:44|26807.67
14:45:45|26806.92
14:45:46|26807.63
14:45:47|26807.25
14:45:48|26807.01
14:45:49|26805.65
14:45:51|26806.14
14:45:51|26808.39
14:45:52|26807.32
14:45:53|26805.87
14:45:54|26810.7
14:45:55|26811.47
14:45:56|26810.67
14:45:57|26813.36
14:45:58|26811.71
14:45:59|26813.11
14:46:01|26812.38
14:46:02|26814.62
14:46:02|26819.04
14:46:03|26823.35
14:46:04|26819.65
14:46:05|26819.61
14:46:06|26823.23
14:46:07|26823.82
14:46:09|26821.81
14:46:09|26823.05
14:46:10|26819.96
14:46:11|26817.45
14:46:13|26817.84
14:46:14|26820.69
14:46:15|26819.62
14:46:17|26817.24
14:46:17|26817.05
14:46:18|26815.74
14:46:20|26817.24
14:46:21|26815.96
14:46:22|26816.79
14:46:23|26817.28
14:46:25|26816.61
14:46:26|26819.28
14:46:27|26818.24
14:46:28|26816.94
14:46:29|26817.34
14:46:30|26817.99
14:46:31|26819.41
14:46:32|26817.15
14:46:33|26816.8
14:46:34|26810.88
14:46:35|26809.52
14:46:36|26808.21
14:46:36|26807.41
14:46:38|26805.79
14:46:38|26806.16
14:46:39|26806.6
14:46:40|26805.76
14:46:42|26806.87
14:46:43|26805.32
14:46:44|26808.62
14:46:45|26809.98
14:46:46|26809.01
14:46:47|26807.5
14:46:48|26807.68
14:46:49|26804.92
14:46:50|26806.31
14:46:51|26807.28
14:46:52|26808.57
14:46:53|26806.83
14:46:54|26806.81
14:46:55|26808.34
14:46:56|26807.02
14:46:57|26806.
14:46:58|26808.25
14:46:59|26808.16
14:47:00|26811.92
14:47:01|26814.04
14:47:02|26813.09
14:47:03|26814.2
14:47:04|26814.09
14:47:05|26812.75
14:47:06|26812.1
14:47:07|26812.01
14:47:08|26812.94
14:47:09|26810.99
14:47:10|26811.82
14:47:11|26811.96
14:47:12|26815.73
14:47:13|26812.94
14:47:15|26815.
14:47:16|26816.7
14:47:17|26817.19
14:47:17|26818.86
14:47:18|26818.67
14:47:20|26817.39
14:47:21|26818.57
14:47:22|26819.67
14:47:23|26820.52
14:47:24|26816.56
14:47:25|26822.73
14:47:26|26822.6
14:47:27|26825.4
14:47:28|26826.08
14:47:29|26826.13
14:47:31|26826.43
14:47:32|26825.66
14:47:33|26826.46
14:47:34|26824.38
14:47:35|26824.62
14:47:36|26827.13
14:47:37|26825.39
14:47:38|26825.7
14:47:39|26825.81
14:47:40|26825.57
14:47:41|26825.55
14:47:42|26825.39
14:47:43|26824.26
14:47:44|26824.
14:47:44|26823.3
14:47:46|26824.3
14:47:47|26823.16
14:47:47|26827.58
14:47:48|26824.95
14:47:50|26825.57
14:47:51|26823.09
14:47:52|26823.81
14:47:53|26823.38
14:47:54|26822.43
14:47:55|26824.26
14:47:56|26824.
14:47:57|26828.56
14:47:58|26826.82
14:47:59|26830.25
14:47:59|26829.47
14:48:00|26830.04
14:48:02|26829.86
14:48:03|26832.75
14:48:04|26831.06
14:48:05|26832.8
14:48:06|26831.97
14:48:07|26830.99
14:48:08|26832.3
14:48:09|26832.15
14:48:10|26832.71
14:48:11|26832.28
14:48:12|26832.07
14:48:13|26831.16
14:48:14|26828.81
14:48:16|26828.81
14:48:16|26829.31
14:48:18|26824.08
14:48:19|26819.62
14:48:19|26820.88
14:48:21|26817.52
14:48:22|26818.26
14:48:24|26822.11
14:48:24|26820.52
14:48:25|26821.15
14:48:26|26820.25
14:48:27|26824.
14:48:28|26825.48
14:48:29|26822.
14:48:31|26821.51
14:48:32|26820.18
14:48:33|26818.67
14:48:34|26817.02
14:48:35|26818.93
14:48:35|26818.93
14:48:36|26820.82
14:48:38|26821.48
14:48:39|26824.89
14:48:39|26824.05
14:48:41|26829.69
14:48:42|26830.53
14:48:43|26829.6
14:48:44|26829.65
14:48:44|26827.98
14:48:46|26825.7
14:48:47|26824.86
14:48:48|26825.47
14:48:49|26825.97
14:48:50|26826.37
14:48:50|26827.4
14:48:52|26825.42
14:48:53|26824.61
14:48:54|26824.06
14:48:54|26825.65
14:48:56|26826.77
14:48:56|26826.45
14:48:58|26826.49
14:48:59|26826.06
14:49:00|26825.7
14:49:01|26824.55
14:49:01|26825.05
14:49:03|26826.18
14:49:04|26827.13
14:49:05|26829.05
14:49:06|26828.07
14:49:06|26828.94
14:49:08|26828.99
14:49:08|26829.07
14:49:10|26826.9
14:49:10|26825.95
14:49:12|26822.86
14:49:13|26817.44
14:49:14|26821.33
14:49:14|26819.97
14:49:16|26813.02
14:49:18|26811.34
14:49:18|26812.01
14:49:19|26813.03
14:49:21|26814.68
14:49:22|26817.37
14:49:23|26816.45
14:49:24|26815.92
14:49:24|26816.63
14:49:26|26815.19
14:49:27|26815.36
14:49:28|26816.69
14:49:29|26813.08
14:49:29|26813.72
14:49:31|26814.9
14:49:32|26813.73
14:49:33|26813.63
14:49:33|26813.51
14:49:35|26813.99
14:49:36|26812.26
14:49:36|26812.99
14:49:38|26813.94
14:49:39|26813.72
14:49:40|26812.76
14:49:41|26813.47
14:49:41|26813.22
14:49:42|26812.98
14:49:44|26812.9
14:49:44|26812.6
14:49:46|26812.38
14:49:47|26812.82
14:49:48|26811.79
14:49:49|26811.17
14:49:50|26812.36
14:49:51|26812.33
14:49:52|26812.02
14:49:53|26810.64
14:49:54|26812.08
14:49:55|26810.74
14:49:56|26813.5
14:49:57|26812.7
14:49:58|26813.58
14:49:59|26812.41
14:50:00|26813.63
14:50:01|26813.19
14:50:02|26813.81
14:50:03|26813.01
14:50:04|26812.65
14:50:05|26813.85
14:50:06|26813.58
14:50:07|26820.51
14:50:08|26822.75
14:50:09|26822.85
14:50:10|26822.65
14:50:11|26825.45
14:50:12|26825.44
14:50:13|26824.86
14:50:14|26824.32
14:50:15|26823.41
14:50:16|26823.83
14:50:18|26824.44
14:50:19|26826.7
14:50:20|26826.7
14:50:20|26828.95
14:50:22|26828.27
14:50:23|26829.46
14:50:23|26825.47
14:50:24|26826.13
14:50:25|26825.1
14:50:26|26823.93
14:50:28|26823.94
14:50:29|26826.99
14:50:30|26827.98
14:50:31|26829.1
14:50:32|26827.01
14:50:33|26827.83
14:50:34|26828.54
14:50:35|26826.42
14:50:36|26828.37
14:50:37|26830.89
14:50:37|26827.03
14:50:39|26827.72
14:50:40|26828.15
14:50:41|26828.87
14:50:42|26828.23
14:50:42|26827.79
14:50:44|26827.29
14:50:45|26827.91
14:50:45|26828.05
14:50:47|26830.
14:50:48|26829.
14:50:49|26829.89
14:50:50|26829.4
14:50:50|26829.98
14:50:52|26828.88
14:50:52|26827.52
14:50:54|26826.88
14:50:55|26828.21
14:50:56|26820.
14:50:57|26817.64
14:50:58|26816.
14:50:59|26817.32
14:51:00|26809.85
14:51:01|26813.04
14:51:02|26810.4
14:51:03|26812.33
14:51:04|26815.4
14:51:05|26816.39
14:51:06|26817.36
14:51:07|26806.52
14:51:08|26805.2
14:51:10|26807.25
14:51:11|26802.85
14:51:12|26801.49
14:51:13|26802.14
14:51:14|26800.34
14:51:15|26801.08
14:51:16|26799.31
14:51:17|26802.9
14:51:18|26802.3
14:51:19|26801.21
14:51:21|26799.57
14:51:22|26799.32
14:51:23|26797.75
14:51:23|26799.09
14:51:24|26798.6
14:51:26|26798.66
14:51:27|26798.51
14:51:27|26797.7
14:51:28|26797.74
14:51:29|26797.99
14:51:30|26800.07
14:51:31|26798.87
14:51:33|26798.83
14:51:33|26799.88
14:51:35|26805.22
14:51:36|26802.01
14:51:36|26802.4
14:51:37|26801.47
14:51:38|26802.7
14:51:39|26801.28
14:51:40|26798.79
14:51:41|26799.3
14:51:43|26799.52
14:51:44|26798.48
14:51:44|26792.89
14:51:45|26792.61
14:51:46|26792.44
14:51:48|26789.53
14:51:48|26790.
14:51:49|26786.42
14:51:51|26788.92
14:51:51|26788.99
14:51:53|26787.85
14:51:53|26789.
14:51:54|26789.11
14:51:55|26787.02
14:51:56|26787.18
14:51:57|26784.37
14:51:58|26785.95
14:52:00|26787.28
14:52:00|26786.03
14:52:02|26783.31
14:52:02|26784.56
14:52:03|26785.13
14:52:04|26784.73
14:52:05|26783.02
14:52:07|26784.
14:52:08|26782.49
14:52:09|26783.76
14:52:10|26783.41
14:52:11|26783.82
14:52:12|26778.29
14:52:13|26778.07
14:52:14|26776.65
14:52:15|26774.74
14:52:16|26776.25
14:52:17|26776.26
14:52:17|26774.17
14:52:19|26770.
14:52:20|26768.
14:52:21|26767.19
14:52:22|26763.65
14:52:23|26762.21
14:52:24|26764.92
14:52:25|26769.22
14:52:26|26765.48
14:52:27|26766.42
14:52:29|26767.28
14:52:30|26764.44
14:52:31|26763.3
14:52:32|26763.14
14:52:33|26766.53
14:52:34|26768.22
14:52:35|26765.82
14:52:36|26769.25
14:52:37|26771.98
14:52:38|26771.7
14:52:39|26770.37
14:52:40|26770.98
14:52:41|26777.84
14:52:41|26771.67
14:52:43|26774.75
14:52:44|26774.49
14:52:45|26776.97
14:52:45|26775.91
14:52:47|26775.08
14:52:48|26776.5
14:52:49|26776.37
14:52:50|26781.18
14:52:51|26778.7
14:52:52|26780.05
14:52:53|26781.91
14:52:54|26788.66
14:52:55|26788.89
14:52:57|26788.59
14:52:57|26789.81
14:52:58|26786.13
14:52:59|26786.54
14:53:01|26787.43
14:53:02|26787.97
14:53:02|26788.12
14:53:03|26789.74
14:53:04|26791.61
14:53:06|26792.63
14:53:07|26792.
14:53:08|26791.36
14:53:09|26792.
14:53:10|26791.69
14:53:11|26793.44
14:53:12|26794.43
14:53:13|26794.45
14:53:14|26798.52
14:53:15|26797.35
14:53:16|26795.91
14:53:17|26795.53
14:53:18|26794.14
14:53:20|26796.64
14:53:21|26797.13
14:53:22|26797.86
14:53:23|26796.35
14:53:24|26793.3
14:53:24|26794.28
14:53:26|26795.28
14:53:27|26793.77
14:53:28|26795.61
14:53:29|26797.75
14:53:30|26796.89
14:53:31|26798.88
14:53:32|26799.21
14:53:33|26797.87
14:53:34|26797.19
14:53:35|26798.
14:53:36|26797.69
14:53:37|26797.86
14:53:38|26799.25
14:53:38|26798.3
14:53:40|26799.77
14:53:41|26796.57
14:53:42|26795.51
14:53:43|26795.48
14:53:44|26796.5
14:53:45|26796.5
14:53:46|26796.5
14:53:47|26797.44
14:53:49|26796.59
14:53:49|26796.59
14:53:50|26797.11
14:53:51|26796.09
14:53:52|26795.04
14:53:54|26794.56
14:53:54|26795.54
14:53:55|26792.96
14:53:57|26796.11
14:53:57|26793.84
14:53:58|26793.56
14:53:59|26789.59
14:54:01|26787.36
14:54:02|26783.02
14:54:02|26782.25
14:54:03|26783.38
14:54:04|26782.2
14:54:06|26782.76
14:54:06|26783.57
14:54:07|26784.18
14:54:08|26783.41
14:54:09|26783.9
14:54:10|26781.44
14:54:11|26779.19
14:54:12|26779.26
14:54:13|26779.18
14:54:14|26780.69
14:54:15|26780.59
14:54:16|26779.83
14:54:17|26779.94
14:54:19|26780.13
14:54:19|26779.5
14:54:21|26779.41
14:54:22|26779.61
14:54:23|26780.49
14:54:25|26789.24
14:54:25|26791.78
14:54:27|26792.68
14:54:28|26791.97
14:54:29|26792.12
14:54:30|26790.14
14:54:31|26788.24
14:54:32|26785.9
14:54:33|26785.5
14:54:34|26783.9
14:54:35|26784.63
14:54:36|26785.77
14:54:37|26785.85
14:54:38|26785.19
14:54:39|26785.26
14:54:40|26785.66
14:54:41|26780.59
14:54:42|26781.15
14:54:43|26780.25
14:54:44|26781.68
14:54:45|26782.15
14:54:46|26783.56
14:54:47|26783.
14:54:48|26783.43
14:54:49|26783.49
14:54:50|26782.67
14:54:51|26783.32
14:54:52|26783.72
14:54:53|26783.54
14:54:54|26783.7
14:54:55|26783.11
14:54:56|26782.05
14:54:57|26781.
14:54:58|26781.03
14:54:59|26781.35
14:55:00|26781.65
14:55:01|26784.61
14:55:02|26782.48
14:55:03|26783.51
14:55:04|26782.31
14:55:05|26783.55
14:55:06|26783.06
14:55:07|26783.62
14:55:08|26784.59
14:55:09|26787.69
14:55:10|26787.79
14:55:11|26791.84
14:55:12|26793.35
14:55:13|26795.18
14:55:14|26797.99
14:55:15|26799.07
14:55:16|26798.62
14:55:17|26803.06
14:55:18|26804.45
14:55:19|26803.63
14:55:20|26804.99
14:55:21|26802.69
14:55:23|26808.17
14:55:24|26809.27
14:55:25|26809.28
14:55:26|26811.15
14:55:26|26806.45
14:55:28|26805.49
14:55:29|26809.35
14:55:30|26806.27
14:55:31|26805.78
14:55:32|26806.35
14:55:33|26806.46
14:55:33|26807.93
14:55:35|26807.47
14:55:36|26807.86
14:55:37|26808.52
14:55:38|26808.13
14:55:39|26804.1
14:55:40|26805.09
14:55:41|26807.85
14:55:42|26807.65
14:55:43|26808.84
14:55:44|26807.93
14:55:45|26806.92
14:55:46|26806.63
14:55:47|26807.18
14:55:48|26806.45
14:55:49|26806.2
14:55:50|26808.38
14:55:51|26804.46
14:55:52|26805.27
14:55:53|26805.18
14:55:54|26805.39
14:55:55|26805.34
14:55:56|26804.91
14:55:57|26806.68
14:55:58|26806.11
14:55:59|26806.25
14:56:00|26807.75
14:56:01|26807.65
14:56:02|26806.77
14:56:03|26806.86
14:56:04|26807.22
14:56:05|26806.93
14:56:06|26807.83
14:56:07|26805.99
14:56:08|26807.27
14:56:09|26805.8
14:56:10|26806.59
14:56:11|26809.12
14:56:12|26809.49
14:56:13|26807.65
14:56:14|26807.12
14:56:15|26806.2
14:56:16|26806.82
14:56:17|26808.2
14:56:18|26807.06
14:56:19|26807.06
14:56:20|26806.45
14:56:21|26807.04
14:56:22|26807.2
14:56:23|26807.74
14:56:25|26809.45
14:56:25|26809.28
14:56:26|26809.16
14:56:27|26809.6
14:56:29|26807.43
14:56:30|26807.19
14:56:31|26807.04
14:56:32|26807.41
14:56:33|26806.48
14:56:33|26806.99
14:56:35|26807.27
14:56:36|26806.77
14:56:37|26806.23
14:56:38|26807.31
14:56:39|26807.37
14:56:40|26806.47
14:56:41|26806.63
14:56:42|26806.2
14:56:43|26807.13
14:56:44|26807.6
14:56:45|26807.19
14:56:46|26807.18
14:56:47|26806.93
14:56:47|26807.77
14:56:49|26807.06
14:56:50|26807.46
14:56:51|26806.37
14:56:52|26803.19
14:56:53|26796.67
14:56:54|26794.17
14:56:55|26795.87
14:56:56|26795.82
14:56:57|26794.8
14:56:58|26795.78
14:56:59|26799.27
14:57:00|26799.51
14:57:01|26798.6
14:57:03|26797.5
14:57:03|26799.39
14:57:04|26798.27
14:57:06|26799.
14:57:07|26799.31
14:57:07|26796.42
14:57:09|26794.36
14:57:09|26794.62
14:57:11|26792.56
14:57:12|26792.63
14:57:13|26793.65
14:57:13|26793.99
14:57:15|26792.95
14:57:15|26793.92
14:57:16|26792.99
14:57:17|26794.24
14:57:18|26792.83
14:57:19|26793.22
14:57:20|26791.43
14:57:21|26792.73
14:57:23|26792.76
14:57:24|26792.89
14:57:25|26791.59
14:57:25|26792.22
14:57:27|26791.55
14:57:28|26793.22
14:57:29|26791.7
14:57:30|26792.45
14:57:31|26790.97
14:57:32|26785.73
14:57:33|26783.52
14:57:34|26784.27
14:57:35|26785.69
14:57:36|26783.36
14:57:37|26781.96
14:57:38|26779.42
14:57:39|26780.63
14:57:40|26780.05
14:57:41|26781.24
14:57:42|26780.05
14:57:43|26782.82
14:57:44|26781.73
14:57:45|26782.44
14:57:46|26779.95
14:57:47|26780.99
14:57:48|26784.79
14:57:49|26784.83
14:57:50|26785.57
14:57:51|26785.98
14:57:52|26782.95
14:57:53|26784.9
14:57:54|26783.76
14:57:55|26784.15
14:57:56|26783.51
14:57:57|26784.18
14:57:58|26782.55
14:57:59|26782.19
14:58:00|26780.17
14:58:01|26780.4
14:58:02|26781.71
14:58:03|26779.14
14:58:04|26781.71
14:58:05|26780.86
14:58:06|26781.46
14:58:07|26781.82
14:58:08|26781.02
14:58:09|26782.2
14:58:10|26781.41
14:58:11|26781.85
14:58:12|26782.33
14:58:13|26782.3
14:58:14|26782.98
14:58:15|26782.53
14:58:16|26782.95
14:58:17|26782.74
14:58:18|26783.39
14:58:19|26783.75
14:58:20|26786.66
14:58:21|26785.32
14:58:22|26783.64
14:58:23|26783.53
14:58:24|26783.45
14:58:26|26783.1
14:58:27|26783.8
14:58:28|26785.38
14:58:29|26784.97
14:58:30|26783.65
14:58:31|26784.71
14:58:32|26784.56
14:58:33|26781.94
14:58:34|26781.23
14:58:35|26781.8
14:58:36|26782.3
14:58:37|26782.29
14:58:39|26782.34
14:58:40|26779.11
14:58:41|26778.03
14:58:42|26777.6
14:58:43|26773.95
14:58:44|26774.95
14:58:45|26774.96
14:58:46|26779.18
14:58:47|26776.71
14:58:48|26774.97
14:58:49|26776.04
14:58:50|26775.7
14:58:50|26774.
14:58:52|26775.1
14:58:53|26774.21
14:58:54|26773.96
14:58:55|26772.79
14:58:55|26771.44
14:58:57|26772.13
14:58:58|26771.71
14:58:59|26772.45
14:59:00|26772.23
14:59:01|26773.92
14:59:02|26778.17
14:59:03|26777.76
14:59:04|26778.72
14:59:05|26776.1
14:59:06|26776.27
14:59:07|26775.88
14:59:08|26774.93
14:59:09|26776.11
14:59:10|26776.84
14:59:11|26779.15
14:59:12|26778.28
14:59:13|26780.38
14:59:14|26779.46
14:59:15|26782.49
14:59:16|26783.52
14:59:17|26782.13
14:59:18|26783.82
14:59:19|26783.72
14:59:20|26784.69
14:59:21|26783.76
14:59:22|26782.87
14:59:23|26780.61
14:59:24|26780.66
14:59:25|26781.09
14:59:27|26779.67
14:59:27|26780.27
14:59:28|26780.28
14:59:30|26780.16
14:59:31|26780.27
14:59:32|26780.7
14:59:33|26780.3
14:59:34|26776.97
14:59:35|26777.02
14:59:36|26776.93
14:59:37|26777.61
14:59:38|26776.86
14:59:39|26777.5
14:59:40|26776.72
14:59:41|26774.27
14:59:42|26774.12
14:59:43|26773.35
14:59:44|26774.38
14:59:45|26773.18
14:59:46|26772.75
14:59:48|26772.73
14:59:49|26773.06
14:59:49|26771.66
14:59:51|26772.48
14:59:51|26771.51
14:59:52|26771.65
14:59:53|26770.63
14:59:54|26770.2
14:59:55|26769.51
14:59:56|26769.67
14:59:58|26768.98
14:59:59|26769.56
14:59:59|26769.17
15:00:00|26762.98
15:00:01|26769.35
15:00:02|26773.07
15:00:04|26772.79
15:00:05|26783.52
15:00:05|26783.12
15:00:06|26782.82
15:00:08|26785.
15:00:08|26784.24
15:00:09|26791.41
15:00:10|26792.49
15:00:11|26796.11
15:00:12|26795.7
15:00:13|26799.27
15:00:15|26803.47
15:00:15|26800.67
15:00:16|26798.01
15:00:17|26798.96
15:00:18|26802.03
15:00:20|26805.27
15:00:20|26803.27
15:00:22|26804.
15:00:23|26807.11
15:00:24|26808.56
15:00:25|26805.59
15:00:25|26806.91
15:00:27|26805.7
15:00:28|26803.19
15:00:29|26805.51
15:00:30|26804.52
15:00:31|26803.48
15:00:33|26802.01
15:00:33|26804.57
15:00:35|26807.06
15:00:35|26807.22
15:00:36|26807.61
15:00:37|26808.45
15:00:38|26807.93
15:00:39|26807.49
15:00:40|26806.08
15:00:41|26807.97
15:00:42|26809.41
15:00:43|26807.64
15:00:44|26806.27
15:00:45|26805.04
15:00:46|26805.43
15:00:47|26804.39
15:00:48|26811.15
15:00:49|26809.56
15:00:50|26811.07
15:00:51|26809.94
15:00:52|26809.33
15:00:53|26809.56
15:00:54|26814.42
15:00:56|26817.93
15:00:56|26817.5
15:00:57|26817.3
15:00:58|26817.45
15:00:59|26813.83
15:01:00|26813.37
15:01:01|26812.39
15:01:03|26813.2
15:01:03|26812.67
15:01:04|26814.39
15:01:05|26814.7
15:01:07|26813.56
15:01:07|26813.45
15:01:08|26810.6
15:01:10|26809.85
15:01:10|26814.65
15:01:11|26815.64
15:01:12|26811.86
15:01:13|26813.27
15:01:14|26812.01
15:01:15|26816.76
15:01:17|26817.75
15:01:18|26820.74
15:01:18|26819.1
15:01:19|26816.64
15:01:20|26816.82
15:01:21|26818.57
15:01:22|26816.87
15:01:23|26820.22
15:01:24|26818.45
15:01:25|26819.55
15:01:26|26820.39
15:01:28|26816.75
15:01:28|26818.2
15:01:30|26816.02
15:01:31|26817.63
15:01:32|26815.54
15:01:33|26813.38
15:01:34|26815.23
15:01:35|26811.62
15:01:36|26811.89
15:01:37|26811.11
15:01:38|26811.21
15:01:39|26810.2
15:01:40|26807.39
15:01:41|26811.14
15:01:42|26809.86
15:01:43|26809.86
15:01:44|26809.34
15:01:45|26806.77
15:01:46|26808.6
15:01:47|26805.31
15:01:48|26804.97
15:01:49|26803.98
15:01:50|26804.33
15:01:50|26804.09
15:01:51|26800.84
15:01:53|26798.3
15:01:54|26797.16
15:01:54|26797.74
15:01:56|26796.98
15:01:56|26795.03
15:01:58|26795.88
15:01:59|26795.97
15:02:00|26796.25
15:02:01|26796.89
15:02:02|26797.14
15:02:03|26795.59
15:02:04|26798.93
15:02:05|26798.08
15:02:06|26801.9
15:02:07|26804.48
15:02:08|26805.4
15:02:09|26805.55
15:02:10|26803.65
15:02:11|26801.69
15:02:12|26801.25
15:02:13|26799.3
15:02:14|26800.17
15:02:15|26798.88
15:02:16|26795.64
15:02:17|26795.27
15:02:18|26793.46
15:02:19|26794.44
15:02:20|26795.02
15:02:21|26795.49
15:02:22|26797.2
15:02:23|26797.4
15:02:24|26796.18
15:02:25|26795.03
15:02:26|26795.93
15:02:27|26797.01
15:02:29|26799.2
15:02:30|26798.87
15:02:31|26797.5
15:02:32|26797.36
15:02:33|26796.92
15:02:34|26796.92
15:02:35|26795.86
15:02:36|26796.07
15:02:37|26796.27
15:02:38|26796.27
15:02:39|26796.23
15:02:40|26796.23
15:02:41|26796.14
15:02:42|26796.29
15:02:43|26798.
15:02:44|26798.43
15:02:45|26798.45
15:02:46|26798.03
15:02:47|26797.99
15:02:48|26796.23
15:02:49|26796.76
15:02:50|26797.23
15:02:51|26796.92
15:02:52|26797.95
15:02:53|26799.19
15:02:54|26798.2
15:02:55|26798.81
15:02:56|26799.33
15:02:57|26798.33
15:02:58|26799.04
15:02:59|26798.46
15:03:00|26798.38
15:03:01|26797.23
15:03:02|26796.59
15:03:03|26796.18
15:03:04|26795.19
15:03:05|26794.89
15:03:06|26793.94
15:03:07|26791.38
15:03:08|26790.88
15:03:09|26790.92
15:03:10|26790.29
15:03:11|26790.68
15:03:12|26790.32
15:03:13|26796.89
15:03:14|26797.86
15:03:15|26800.48
15:03:16|26798.5
15:03:17|26798.81
15:03:18|26795.24
15:03:19|26795.02
15:03:20|26793.98
15:03:21|26794.1
15:03:22|26794.98
15:03:23|26795.4
15:03:24|26797.
15:03:25|26799.75
15:03:26|26799.29
15:03:27|26799.99
15:03:28|26799.33
15:03:30|26799.35
15:03:31|26800.61
15:03:32|26800.15
15:03:32|26799.12
15:03:34|26797.91
15:03:35|26798.
15:03:36|26798.25
15:03:37|26798.6
15:03:38|26798.29
15:03:39|26798.97
15:03:40|26799.05
15:03:41|26800.66
15:03:42|26799.85
15:03:43|26800.09
15:03:44|26800.39
15:03:45|26801.11
15:03:46|26800.1
15:03:47|26800.85
15:03:48|26797.99
15:03:49|26798.59
15:03:50|26799.08
15:03:51|26799.24
15:03:52|26798.89
15:03:53|26798.39
15:03:54|26798.94
15:03:55|26798.21
15:03:56|26797.78
15:03:57|26797.74
15:03:58|26797.05
15:03:59|26798.7
15:04:00|26798.68
15:04:02|26799.29
15:04:02|26797.38
15:04:04|26794.45
15:04:05|26795.59
15:04:06|26795.44
15:04:07|26795.15
15:04:08|26795.74
15:04:09|26795.03
15:04:10|26794.15
15:04:11|26793.13
15:04:12|26794.13
15:04:13|26794.16
15:04:14|26796.14
15:04:15|26796.41
15:04:16|26796.79
15:04:17|26796.79
15:04:18|26799.48
15:04:19|26801.02
15:04:20|26800.05
15:04:21|26800.29
15:04:22|26800.19
15:04:23|26799.32
15:04:24|26795.45
15:04:25|26797.91
15:04:26|26798.46
15:04:28|26796.76
15:04:28|26797.38
15:04:29|26797.4
15:04:31|26797.46
15:04:32|26797.12
15:04:33|26796.65
15:04:34|26796.77
15:04:36|26796.73
15:04:36|26796.74
15:04:38|26797.05
15:04:38|26797.04
15:04:40|26783.63
15:04:41|26776.75
15:04:41|26773.07
15:04:43|26781.3
15:04:44|26782.84
15:04:44|26786.05
15:04:46|26785.07
15:04:47|26784.09
15:04:48|26784.66
15:04:49|26783.77
15:04:50|26781.27
15:04:51|26779.61
15:04:51|26781.09
15:04:53|26780.39
15:04:54|26781.8
15:04:55|26782.32
15:04:56|26783.48
15:04:57|26789.87
15:04:58|26793.9
15:04:59|26796.39
15:05:00|26794.
15:05:01|26796.
15:05:02|26794.
15:05:03|26795.53
15:05:04|26796.04
15:05:05|26796.41
15:05:06|26796.34
15:05:07|26796.94
15:05:08|26797.52
15:05:09|26802.29
15:05:10|26806.68
15:05:11|26811.41
15:05:12|26811.27
15:05:13|26807.37
15:05:15|26807.07
15:05:15|26808.19
15:05:16|26808.45
15:05:17|26808.18
15:05:18|26806.88
15:05:19|26807.6
15:05:20|26808.96
15:05:21|26810.13
15:05:22|26809.34
15:05:23|26810.45
15:05:24|26809.21
15:05:25|26809.27
15:05:27|26808.47
15:05:27|26807.31
15:05:28|26805.77
15:05:29|26808.8
15:05:30|26807.44
15:05:32|26806.63
15:05:33|26805.77
15:05:34|26806.7
15:05:35|26806.59
15:05:36|26806.03
15:05:37|26807.39
15:05:38|26807.94
15:05:39|26809.55
15:05:40|26810.11
15:05:41|26810.76
15:05:42|26810.84
15:05:43|26811.49
15:05:44|26810.49
15:05:45|26811.8
15:05:47|26811.95
15:05:47|26811.16
15:05:48|26811.36
15:05:50|26811.39
15:05:51|26811.47
15:05:52|26810.22
15:05:53|26810.38
15:05:54|26810.07
15:05:55|26810.49
15:05:57|26810.96
15:05:57|26811.45
15:05:58|26810.9
15:06:00|26809.79
15:06:00|26809.67
15:06:02|26810.07
15:06:03|26809.64
15:06:04|26809.94
15:06:04|26808.94
15:06:05|26808.95
15:06:07|26810.02
15:06:08|26809.12
15:06:09|26809.8
15:06:10|26809.88
15:06:11|26812.7
15:06:12|26811.31
15:06:13|26811.7
15:06:14|26812.6
15:06:15|26811.67
15:06:16|26810.5
15:06:17|26810.68
15:06:18|26809.98
15:06:18|26809.28
15:06:20|26809.61
15:06:21|26809.47
15:06:22|26809.9
15:06:23|26810.4
15:06:24|26810.16
15:06:25|26808.88
15:06:26|26809.8
15:06:27|26810.93
15:06:28|26810.23
15:06:29|26809.78
15:06:30|26810.52
15:06:31|26809.65
15:06:32|26809.89
15:06:33|26811.83
15:06:34|26810.48
15:06:35|26810.75
15:06:36|26811.25
15:06:37|26810.71
15:06:38|26811.05
15:06:39|26811.24
15:06:41|26811.15
15:06:41|26811.03
15:06:43|26813.48
15:06:43|26811.63
15:06:44|26814.68
15:06:45|26813.52
15:06:47|26813.99
15:06:47|26812.93
15:06:48|26810.22
15:06:50|26809.52
15:06:51|26810.08
15:06:52|26810.48
15:06:53|26809.03
15:06:55|26812.98
15:06:56|26810.93
15:06:57|26812.99
15:06:57|26813.07
15:06:59|26811.62
15:07:00|26811.63
15:07:00|26813.74
15:07:02|26813.75
15:07:03|26813.38
15:07:04|26813.01
15:07:05|26812.6
15:07:05|26812.66
15:07:06|26812.58
15:07:07|26811.72
15:07:08|26812.38
15:07:10|26811.76
15:07:11|26811.76
15:07:12|26809.47
15:07:13|26809.45
15:07:14|26810.54
15:07:15|26811.17
15:07:15|26811.98
15:07:17|26812.44
15:07:17|26811.92
15:07:18|26812.78
15:07:19|26813.93
15:07:20|26812.98
15:07:21|26812.22
15:07:22|26812.87
15:07:24|26811.85
15:07:25|26811.86
15:07:25|26812.79
15:07:26|26813.74
15:07:28|26814.37
15:07:29|26815.04
15:07:29|26814.71
15:07:31|26816.95
15:07:32|26812.8
15:07:33|26814.04
15:07:34|26813.99
15:07:34|26815.14
15:07:35|26815.27
15:07:36|26813.51
15:07:37|26813.97
15:07:39|26813.04
15:07:40|26815.75
15:07:41|26815.63
15:07:42|26816.09
15:07:43|26819.98
15:07:44|26819.4
15:07:45|26821.2
15:07:46|26820.01
15:07:47|26819.56
15:07:48|26819.82
15:07:49|26819.81
15:07:50|26820.82
15:07:52|26821.24
15:07:52|26821.91
15:07:54|26821.9
15:07:55|26821.05
15:07:56|26825.13
15:07:58|26825.5
15:07:59|26826.22
15:08:00|26825.49
15:08:01|26824.5
15:08:02|26824.29
15:08:03|26821.82
15:08:04|26820.58
15:08:05|26823.84
15:08:06|26824.31
15:08:07|26822.02
15:08:08|26822.05
15:08:09|26822.74
15:08:10|26820.88
15:08:11|26821.38
15:08:11|26823.36
15:08:13|26823.45
15:08:14|26823.2
15:08:15|26825.35
15:08:15|26825.02
15:08:17|26823.83
15:08:18|26823.64
15:08:19|26823.1
15:08:20|26824.28
15:08:21|26824.26
15:08:22|26823.12
15:08:23|26822.23
15:08:24|26822.57
15:08:25|26823.21
15:08:26|26822.74
15:08:27|26822.75
15:08:28|26822.04
15:08:29|26822.87
15:08:30|26823.31
15:08:31|26823.36
15:08:32|26824.81
15:08:34|26824.2
15:08:34|26822.11
15:08:35|26822.08
15:08:36|26822.24
15:08:37|26820.84
15:08:38|26819.49
15:08:39|26820.34
15:08:40|26819.8
15:08:41|26820.32
15:08:42|26818.79
15:08:44|26818.85
15:08:45|26819.4
15:08:46|26820.81
15:08:47|26818.59
15:08:48|26818.5
15:08:49|26816.74
15:08:51|26816.81
15:08:52|26812.21
15:08:53|26814.
15:08:53|26814.23
15:08:55|26815.73
15:08:56|26815.31
15:08:58|26813.91
15:08:59|26813.85
15:09:00|26815.97
15:09:01|26816.24
15:09:02|26816.37
15:09:03|26818.13
15:09:05|26815.84
15:09:06|26816.49
15:09:07|26815.92
15:09:07|26815.24
15:09:09|26815.53
15:09:10|26815.43
15:09:11|26815.47
15:09:12|26815.84
15:09:13|26815.83
15:09:14|26814.81
15:09:15|26816.57
15:09:15|26816.13
15:09:17|26817.19
15:09:17|26817.18
15:09:18|26816.95
15:09:20|26815.7
15:09:21|26815.66
15:09:21|26815.76
15:09:22|26815.65
15:09:23|26815.63
15:09:24|26816.13
15:09:26|26815.93
15:09:27|26815.45
15:09:28|26815.42
15:09:29|26815.42
15:09:30|26815.56
15:09:31|26815.19
15:09:32|26814.54
15:09:33|26814.97
15:09:34|26815.04
15:09:35|26815.65
15:09:36|26813.94
15:09:37|26814.75
15:09:38|26814.66
15:09:39|26814.91
15:09:40|26813.89
15:09:41|26814.28
15:09:42|26813.49
15:09:43|26813.49
15:09:44|26813.21
15:09:45|26813.31
15:09:46|26813.5
15:09:47|26814.21
15:09:48|26814.35
15:09:49|26815.23
15:09:50|26817.23
15:09:51|26817.69
15:09:53|26816.02
15:09:54|26815.8
15:09:55|26815.42
15:09:56|26816.23
15:09:57|26816.66
15:09:58|26816.94
15:09:59|26817.12
15:10:00|26815.91
15:10:01|26816.03
15:10:02|26816.71
15:10:04|26816.37
15:10:05|26817.6
15:10:06|26816.1
15:10:07|26816.94
15:10:08|26817.04
15:10:09|26817.67
15:10:09|26818.92
15:10:11|26818.07
15:10:12|26817.6
15:10:13|26819.36
15:10:14|26818.11
15:10:15|26818.5
15:10:15|26819.34
15:10:17|26819.31
15:10:18|26825.39
15:10:19|26825.2
15:10:20|26826.64
15:10:21|26824.36
15:10:22|26824.39
15:10:23|26825.15
15:10:24|26824.87
15:10:25|26824.92
15:10:25|26824.98
15:10:27|26824.28
15:10:28|26825.65
15:10:29|26825.4
15:10:30|26825.33
15:10:31|26826.31
15:10:32|26825.28
15:10:33|26826.41
15:10:34|26826.84
15:10:35|26824.76
15:10:36|26824.69
15:10:37|26825.13
15:10:38|26824.69
15:10:39|26826.17
15:10:40|26825.27
15:10:41|26825.25
15:10:42|26827.05
15:10:42|26825.67
15:10:44|26824.46
15:10:45|26824.34
15:10:46|26824.38
15:10:47|26823.98
15:10:48|26823.85
15:10:49|26823.29
15:10:50|26820.11
15:10:51|26820.23
15:10:52|26820.6
15:10:53|26815.1
15:10:55|26813.45
15:10:56|26815.65
15:10:57|26815.69
15:10:58|26815.65
15:11:00|26816.14
15:11:01|26812.65
15:11:02|26814.91
15:11:03|26814.94
15:11:04|26814.93
15:11:05|26815.11
15:11:06|26817.38
15:11:07|26820.79
15:11:08|26821.67
15:11:09|26820.03
15:11:10|26818.67
15:11:12|26816.29
15:11:12|26814.79
15:11:13|26816.31
15:11:14|26815.29
15:11:15|26816.31
15:11:16|26818.25
15:11:17|26817.1
15:11:18|26817.36
15:11:19|26816.85
15:11:20|26815.61
15:11:22|26819.4
15:11:22|26819.24
15:11:24|26818.58
15:11:24|26819.94
15:11:25|26814.43
15:11:27|26814.43
15:11:28|26814.44
15:11:29|26815.77
15:11:30|26814.41
15:11:32|26812.36
15:11:32|26812.41
15:11:33|26813.46
15:11:35|26812.52
15:11:35|26813.51
15:11:36|26812.57
15:11:37|26813.94
15:11:38|26812.56
15:11:40|26813.15
15:11:40|26811.31
15:11:41|26808.35
15:11:42|26808.58
15:11:43|26811.1
15:11:44|26809.34
15:11:45|26809.8
15:11:46|26809.64
15:11:47|26808.67
15:11:48|26808.07
15:11:50|26813.34
15:11:50|26812.58
15:11:51|26813.41
15:11:52|26813.83
15:11:53|26815.52
15:11:55|26815.01
15:11:56|26812.81
15:11:58|26814.19
15:11:59|26813.35
15:11:59|26813.36
15:12:01|26813.37
15:12:02|26813.89
15:12:03|26812.94
15:12:04|26812.91
15:12:05|26813.51
15:12:06|26813.06
15:12:07|26815.45
15:12:08|26816.44
15:12:09|26818.8
15:12:10|26824.28
15:12:10|26822.89
15:12:12|26822.45
15:12:13|26823.46
15:12:14|26826.93
15:12:15|26827.41
15:12:16|26825.76
15:12:17|26826.55
15:12:18|26825.28
15:12:20|26824.6
15:12:20|26823.79
15:12:21|26823.2
15:12:22|26822.19
15:12:23|26823.93
15:12:24|26820.56
15:12:25|26821.27
15:12:26|26819.36
15:12:27|26821.01
15:12:28|26819.36
15:12:30|26819.69
15:12:31|26819.27
15:12:32|26819.12
15:12:33|26819.88
15:12:34|26819.1
15:12:35|26820.05
15:12:36|26819.02
15:12:37|26817.07
15:12:38|26817.8
15:12:39|26817.38
15:12:39|26818.2
15:12:41|26815.7
15:12:42|26816.52
15:12:44|26816.6
15:12:44|26817.73
15:12:45|26818.65
15:12:46|26817.78
15:12:47|26817.51
15:12:48|26817.64
15:12:49|26818.08
15:12:50|26813.02
15:12:51|26812.28
15:12:52|26812.88
15:12:53|26812.56
15:12:54|26811.32
15:12:56|26810.61
15:12:56|26809.84
15:12:57|26809.85
15:12:58|26808.74
15:13:00|26809.29
15:13:01|26807.38
15:13:02|26806.45
15:13:03|26797.43
15:13:04|26797.64
15:13:06|26796.54
15:13:07|26805.47
15:13:08|26804.47
15:13:09|26806.88
15:13:10|26805.68
15:13:11|26805.55
15:13:12|26802.72
15:13:13|26800.33
15:13:14|26799.85
15:13:15|26798.34
15:13:16|26798.91
15:13:18|26798.13
15:13:19|26797.6
15:13:20|26801.08
15:13:21|26798.4
15:13:22|26798.93
15:13:23|26796.66
15:13:24|26797.3
15:13:25|26798.93
15:13:25|26801.4
15:13:27|26798.95
15:13:28|26798.58
15:13:29|26797.65
15:13:30|26798.58
15:13:30|26797.85
15:13:31|26796.7
15:13:33|26791.58
15:13:34|26791.28
15:13:35|26790.45
15:13:36|26790.69
15:13:37|26792.01
15:13:38|26791.66
15:13:39|26791.77
15:13:40|26792.31
15:13:41|26792.44
15:13:42|26791.35
15:13:43|26790.62
15:13:44|26788.57
15:13:45|26787.73
15:13:47|26786.19
15:13:48|26784.59
15:13:49|26788.13
15:13:50|26788.11
15:13:51|26786.36
15:13:52|26786.15
15:13:53|26784.11
15:13:54|26782.94
15:13:55|26782.48
15:13:56|26779.54
15:13:58|26780.6
15:13:59|26780.63
15:13:59|26781.25
15:14:01|26783.87
15:14:02|26788.14
15:14:03|26789.17
15:14:04|26793.76
15:14:05|26794.52
15:14:05|26793.79
15:14:07|26795.43
15:14:08|26793.76
15:14:09|26794.05
15:14:11|26797.77
15:14:12|26797.98
15:14:13|26798.27
15:14:13|26803.88
15:14:15|26803.11
15:14:16|26807.19
15:14:17|26805.84
15:14:17|26803.92
15:14:19|26804.24
15:14:20|26804.28
15:14:21|26804.24
15:14:22|26803.99
15:14:23|26805.48
15:14:24|26804.27
15:14:25|26805.51
15:14:27|26805.44
15:14:27|26811.08
15:14:28|26813.57
15:14:29|26813.34
15:14:30|26812.81
15:14:31|26812.89
15:14:32|26811.62
15:14:33|26811.62
15:14:34|26809.87
15:14:35|26811.42
15:14:36|26811.38
15:14:37|26811.57
15:14:38|26811.73
15:14:39|26811.57
15:14:40|26811.09
15:14:41|26810.4
15:14:42|26809.76
15:14:43|26811.57
15:14:44|26810.94
15:14:45|26811.47
15:14:46|26812.62
15:14:47|26812.85
15:14:48|26810.68
15:14:49|26811.98
15:14:50|26811.51
15:14:51|26810.5
15:14:53|26812.49
15:14:54|26812.4
15:14:54|26810.32
15:14:56|26809.38
15:14:57|26812.3
15:14:58|26812.11
15:15:00|26812.
15:15:01|26814.83
15:15:02|26813.29
15:15:03|26813.18
15:15:04|26815.43
15:15:05|26813.12
15:15:06|26815.43
15:15:07|26818.22
15:15:08|26819.96
15:15:10|26817.98
15:15:10|26817.6
15:15:11|26817.02
15:15:12|26813.63
15:15:13|26813.35
15:15:14|26814.99
15:15:15|26815.33
15:15:16|26814.97
15:15:17|26816.78
15:15:18|26817.21
15:15:19|26814.85
15:15:20|26814.91
15:15:21|26815.59
15:15:22|26817.34
15:15:23|26817.82
15:15:24|26815.57
15:15:25|26817.4
15:15:26|26816.74
15:15:27|26813.68
15:15:28|26813.55
15:15:29|26813.11
15:15:30|26814.36
15:15:31|26812.91
15:15:32|26813.88
15:15:33|26814.2
15:15:34|26815.63
15:15:35|26816.82
15:15:37|26816.58
15:15:38|26813.04
15:15:39|26813.19
15:15:40|26812.39
15:15:41|26813.4
15:15:42|26813.29
15:15:43|26814.37
15:15:44|26812.08
15:15:45|26812.94
15:15:46|26813.36
15:15:47|26814.31
15:15:48|26812.86
15:15:49|26813.73
15:15:50|26814.85
15:15:51|26814.76
15:15:52|26814.45
15:15:53|26815.35
15:15:54|26815.96
15:15:55|26815.95
15:15:56|26814.92
15:15:57|26814.36
15:15:58|26813.51
15:16:00|26810.32
15:16:01|26811.79
15:16:02|26807.01
15:16:03|26809.63
15:16:04|26811.17
15:16:05|26811.38
15:16:06|26811.54
15:16:07|26811.15
15:16:07|26810.71
15:16:08|26810.21
15:16:10|26811.66
15:16:11|26810.98
15:16:12|26810.79
15:16:13|26809.66
15:16:14|26810.2
15:16:15|26809.28
15:16:16|26809.12
15:16:17|26807.9
15:16:18|26807.31
15:16:19|26808.8
15:16:20|26808.95
15:16:21|26804.82
15:16:22|26804.79
15:16:23|26807.35
15:16:24|26807.61
15:16:25|26807.34
15:16:26|26807.38
15:16:27|26807.49
15:16:28|26807.49
15:16:29|26807.47
15:16:30|26805.34
15:16:31|26805.33
15:16:32|26805.97
15:16:33|26804.44
15:16:34|26805.34
15:16:35|26803.17
15:16:37|26803.43
15:16:38|26804.45
15:16:38|26803.61
15:16:40|26803.78
15:16:40|26802.66
15:16:41|26802.61
15:16:42|26801.2
15:16:43|26802.48
15:16:44|26802.32
15:16:46|26803.83
15:16:46|26801.15
15:16:48|26800.42
15:16:49|26800.31
15:16:49|26800.07
15:16:51|26801.41
15:16:52|26800.83
15:16:52|26801.04
15:16:53|26801.3
15:16:55|26802.22
15:16:56|26802.28
15:16:56|26801.2
15:16:58|26802.17
15:16:59|26803.36
15:17:00|26802.81
15:17:01|26802.9
15:17:02|26802.35
15:17:04|26803.21
15:17:04|26801.58
15:17:05|26798.98
15:17:06|26800.3
15:17:07|26800.37
15:17:09|26802.5
15:17:09|26801.83
15:17:10|26802.48
15:17:11|26800.55
15:17:12|26800.38
15:17:13|26799.87
15:17:14|26800.6
15:17:15|26801.19
15:17:16|26800.32
15:17:17|26800.59
15:17:18|26799.5
15:17:19|26800.69
15:17:20|26799.9
15:17:22|26798.57
15:17:23|26798.28
15:17:24|26797.27
15:17:25|26797.83
15:17:26|26797.25
15:17:27|26797.6
15:17:28|26796.38
15:17:29|26797.29
15:17:30|26797.68
15:17:31|26797.49
15:17:32|26796.22
15:17:33|26795.5
15:17:34|26794.54
15:17:35|26793.3
15:17:36|26794.7
15:17:37|26793.73
15:17:38|26796.74
15:17:40|26796.5
15:17:40|26796.5
15:17:41|26796.49
15:17:43|26796.5
15:17:44|26795.54
15:17:45|26793.26
15:17:46|26792.82
15:17:47|26792.57
15:17:48|26793.29
15:17:49|26794.14
15:17:50|26793.98
15:17:51|26794.62
15:17:52|26794.62
15:17:53|26793.8
15:17:54|26793.82
15:17:55|26792.81
15:17:56|26792.86
15:17:57|26792.43
15:17:58|26793.3
15:17:59|26793.73
15:18:00|26793.31
15:18:02|26795.05
15:18:02|26795.94
15:18:04|26795.75
15:18:05|26797.58
15:18:05|26796.53
15:18:07|26798.5
15:18:08|26800.37
15:18:09|26800.59
15:18:09|26800.37
15:18:10|26801.28
15:18:13|26801.12
15:18:13|26800.37
15:18:15|26800.
15:18:16|26799.64
15:18:17|26799.23
15:18:18|26798.94
15:18:19|26798.49
15:18:20|26797.2
15:18:21|26796.8
15:18:21|26796.64
15:18:23|26796.18
15:18:23|26796.54
15:18:25|26795.72
15:18:26|26796.47
15:18:27|26797.35
15:18:28|26796.32
15:18:28|26796.49
15:18:30|26794.24
15:18:31|26794.59
15:18:31|26794.57
15:18:33|26794.88
15:18:33|26794.22
15:18:34|26792.
15:18:36|26792.88
15:18:37|26792.62
15:18:38|26792.87
15:18:38|26793.1
15:18:40|26793.44
15:18:40|26793.13
15:18:42|26793.68
15:18:42|26792.94
15:18:43|26793.13
15:18:45|26794.26
15:18:45|26792.89
15:18:46|26792.64
15:18:48|26793.63
15:18:48|26793.64
15:18:50|26793.79
15:18:50|26792.45
15:18:51|26793.6
15:18:53|26794.67
15:18:53|26795.91
15:18:54|26795.11
15:18:55|26796.35
15:18:56|26795.46
15:18:58|26794.78
15:18:59|26794.79
15:19:00|26794.14
15:19:01|26793.76
15:19:02|26794.03
15:19:03|26794.32
15:19:04|26795.05
15:19:06|26788.78
15:19:07|26789.58
15:19:08|26789.19
15:19:09|26789.3
15:19:10|26788.57
15:19:11|26788.38
15:19:12|26789.7
15:19:13|26791.5
15:19:14|26790.53
15:19:15|26792.01
15:19:16|26791.79
15:19:17|26791.16
15:19:18|26789.59
15:19:19|26789.95
15:19:20|26788.69
15:19:21|26789.43
15:19:22|26789.02
15:19:23|26792.82
15:19:24|26792.21
15:19:25|26792.57
15:19:27|26793.23
15:19:28|26792.94
15:19:29|26792.98
15:19:30|26792.56
15:19:31|26792.52
15:19:31|26792.44
15:19:33|26792.25
15:19:33|26793.21
15:19:35|26792.29
15:19:35|26792.26
15:19:37|26790.07
15:19:37|26790.71
15:19:38|26790.38
15:19:40|26788.49
15:19:40|26789.43
15:19:41|26789.32
15:19:43|26787.73
15:19:43|26788.56
15:19:44|26788.55
15:19:45|26788.62
15:19:47|26787.94
15:19:48|26787.89
15:19:49|26787.
15:19:49|26788.57
15:19:50|26787.48
15:19:51|26787.11
15:19:53|26786.87
15:19:53|26787.97
15:19:54|26787.66
15:19:56|26786.86
15:19:57|26787.71
15:19:57|26786.71
15:19:59|26787.41
15:20:00|26788.18
15:20:01|26788.49
15:20:01|26789.69
15:20:03|26789.62
15:20:04|26788.84
15:20:06|26793.1
15:20:06|26794.9
15:20:07|26798.64
15:20:08|26799.85
15:20:09|26802.58
15:20:10|26803.15
15:20:11|26803.18
15:20:13|26802.23
15:20:14|26803.09
15:20:15|26802.9
15:20:16|26802.54
15:20:17|26803.25
15:20:18|26806.61
15:20:20|26807.63
15:20:20|26807.07
15:20:21|26807.1
15:20:22|26806.2
15:20:23|26806.46
15:20:25|26807.5
15:20:26|26806.15
15:20:26|26805.53
15:20:27|26805.43
15:20:29|26806.3
15:20:30|26806.27
15:20:31|26805.13
15:20:32|26805.93
15:20:33|26806.35
15:20:34|26807.17
15:20:35|26806.95
15:20:35|26807.58
15:20:36|26788.98
15:20:38|26791.82
15:20:39|26800.24
15:20:39|26798.76
15:20:41|26795.71
15:20:41|26800.02
15:20:42|26799.02
15:20:43|26801.54
15:20:44|26801.23
15:20:45|26799.68
15:20:47|26796.89
15:20:47|26799.24
15:20:48|26801.21
15:20:49|26799.2
15:20:50|26798.37
15:20:52|26798.04
15:20:52|26798.04
15:20:54|26799.05
15:20:55|26799.35
15:20:55|26799.41
15:20:57|26799.63
15:20:57|26798.4
15:20:58|26796.21
15:21:00|26796.23
15:21:01|26796.22
15:21:02|26795.62
15:21:02|26795.42
15:21:04|26796.25
15:21:05|26796.12
15:21:07|26795.46
15:21:08|26795.92
15:21:09|26797.04
15:21:09|26795.74
15:21:11|26795.88
15:21:11|26798.94
15:21:13|26798.14
15:21:14|26798.36
15:21:15|26798.49
15:21:16|26798.04
15:21:17|26798.52
15:21:18|26797.17
15:21:19|26798.03
15:21:19|26797.32
15:21:20|26797.07
15:21:22|26795.7
15:21:23|26796.76
15:21:23|26794.8
15:21:25|26794.01
15:21:26|26793.93
15:21:27|26793.83
15:21:28|26793.77
15:21:28|26795.76
15:21:29|26794.86
15:21:30|26794.63
15:21:31|26794.88
15:21:33|26800.67
15:21:34|26806.79
15:21:35|26805.46
15:21:35|26804.95
15:21:37|26805.41
15:21:38|26805.98
15:21:39|26805.86
15:21:39|26805.65
15:21:40|26806.71
15:21:42|26807.62
15:21:43|26806.01
15:21:45|26807.84
15:21:45|26806.19
15:21:47|26806.42
15:21:47|26806.72
15:21:49|26807.47
15:21:49|26805.95
15:21:50|26806.46
15:21:51|26805.56
15:21:52|26806.38
15:21:53|26805.44
15:21:54|26806.35
15:21:55|26804.57
15:21:56|26803.19
15:21:57|26803.84
15:21:58|26803.42
15:22:00|26805.49
15:22:00|26805.42
15:22:01|26805.77
15:22:02|26805.33
15:22:04|26803.98
15:22:05|26802.33
15:22:06|26802.3
15:22:08|26802.52
15:22:08|26802.15
15:22:09|26805.04
15:22:11|26795.65
15:22:11|26801.08
15:22:12|26801.22
15:22:13|26801.93
15:22:15|26801.94
15:22:16|26802.24
15:22:17|26801.36
15:22:18|26802.16
15:22:20|26803.84
15:22:21|26803.03
15:22:22|26799.84
15:22:23|26798.8
15:22:24|26798.47
15:22:24|26798.21
15:22:26|26799.54
15:22:26|26799.28
15:22:27|26800.33
15:22:29|26802.85
15:22:30|26801.83
15:22:31|26799.83
15:22:31|26802.85
15:22:33|26803.46
15:22:33|26803.13
15:22:35|26804.01
15:22:37|26803.24
15:22:37|26802.92
15:22:38|26803.92
15:22:39|26802.76
15:22:40|26802.73
15:22:41|26803.66
15:22:42|26804.28
15:22:43|26803.44
15:22:44|26803.6
15:22:45|26802.65
15:22:46|26802.22
15:22:47|26801.7
15:22:48|26802.27
15:22:49|26801.55
15:22:50|26802.31
15:22:51|26800.52
15:22:52|26802.33
15:22:53|26801.57
15:22:54|26801.49
15:22:55|26800.
15:22:56|26800.85
15:22:57|26800.27
15:22:58|26800.29
15:22:59|26800.61
15:23:00|26799.3
15:23:01|26796.92
15:23:02|26796.31
15:23:03|26795.49
15:23:04|26796.
15:23:06|26796.92
15:23:07|26796.01
15:23:08|26795.91
15:23:09|26795.63
15:23:11|26795.99
15:23:12|26794.67
15:23:12|26796.
15:23:14|26796.22
15:23:15|26795.08
15:23:16|26794.33
15:23:17|26794.99
15:23:17|26793.33
15:23:19|26793.97
15:23:19|26793.
15:23:21|26794.58
15:23:22|26794.16
15:23:22|26794.39
15:23:24|26795.4
15:23:24|26793.71
15:23:26|26793.8
15:23:27|26794.68
15:23:28|26794.44
15:23:28|26785.15
15:23:29|26784.48
15:23:30|26784.85
15:23:31|26785.5
15:23:33|26785.91
15:23:34|26784.01
15:23:35|26783.37
15:23:35|26785.26
15:23:37|26785.23
15:23:38|26786.75
15:23:39|26786.65
15:23:40|26784.45
15:23:41|26784.2
15:23:42|26784.46
15:23:43|26783.79
15:23:44|26783.43
15:23:45|26784.39
15:23:46|26782.5
15:23:47|26782.
15:23:48|26781.03
15:23:49|26780.82
15:23:50|26780.76
15:23:51|26779.75
15:23:52|26781.25
15:23:53|26780.82
15:23:54|26781.96
15:23:56|26782.94
15:23:56|26781.98
15:23:57|26781.57
15:23:58|26781.96
15:23:59|26782.06
15:24:00|26782.38
15:24:01|26780.52
15:24:02|26781.69
15:24:03|26780.98
15:24:04|26782.43
15:24:05|26779.81
15:24:07|26780.6
15:24:08|26780.39
15:24:09|26780.1
15:24:10|26780.6
15:24:12|26779.33
15:24:13|26780.28
15:24:13|26779.02
15:24:15|26779.81
15:24:16|26775.43
15:24:17|26775.02
15:24:17|26777.81
15:24:19|26776.32
15:24:20|26776.43
15:24:21|26776.57
15:24:22|26775.47
15:24:23|26772.77
15:24:24|26773.33
15:24:25|26773.95
15:24:26|26773.68
15:24:27|26774.75
15:24:28|26775.3
15:24:29|26775.51
15:24:30|26774.67
15:24:31|26775.46
15:24:32|26774.82
15:24:33|26774.94
15:24:34|26773.68
15:24:35|26774.07
15:24:36|26773.68
15:24:37|26774.86
15:24:38|26774.68
15:24:39|26774.73
15:24:40|26774.78
15:24:41|26776.08
15:24:42|26782.75
15:24:43|26781.63
15:24:44|26781.6
15:24:45|26781.05
15:24:46|26781.65
15:24:47|26781.02
15:24:48|26781.55
15:24:49|26780.82
15:24:50|26779.18
15:24:51|26780.36
15:24:52|26779.3
15:24:53|26779.1
15:24:54|26776.53
15:24:55|26777.24
15:24:56|26777.92
15:24:57|26777.17
15:24:58|26778.67
15:24:59|26779.23
15:25:00|26781.18
15:25:01|26782.55
15:25:02|26782.15
15:25:03|26781.1
15:25:04|26782.08
15:25:05|26781.36
15:25:06|26782.72
15:25:07|26789.03
15:25:09|26790.16
15:25:10|26788.53
15:25:10|26788.67
15:25:13|26787.85
15:25:13|26788.86
15:25:14|26788.23
15:25:15|26788.16
15:25:16|26789.19
15:25:17|26789.12
15:25:18|26788.89
15:25:20|26790.39
15:25:21|26790.71
15:25:22|26790.29
15:25:23|26789.45
15:25:23|26790.69
15:25:25|26790.57
15:25:25|26790.55
15:25:26|26790.67
15:25:28|26789.28
15:25:29|26790.11
15:25:30|26790.61
15:25:30|26789.21
15:25:31|26790.29
15:25:33|26789.41
15:25:33|26790.54
15:25:34|26790.46
15:25:36|26790.45
15:25:36|26789.19
15:25:37|26791.73
15:25:38|26792.01
15:25:40|26791.25
15:25:41|26790.25
15:25:41|26791.12
15:25:43|26789.87
15:25:43|26789.56
15:25:44|26788.69
15:25:46|26789.42
15:25:46|26788.29
15:25:47|26789.3
15:25:48|26788.47
15:25:49|26789.25
15:25:50|26788.31
15:25:52|26789.2
15:25:52|26788.27
15:25:53|26789.24
15:25:55|26788.26
15:25:55|26789.42
15:25:56|26788.24
15:25:57|26788.25
15:25:58|26789.2
15:25:59|26788.4
15:26:01|26789.62
15:26:01|26789.69
15:26:02|26791.15
15:26:03|26790.08
15:26:04|26790.79
15:26:06|26790.64
15:26:06|26791.56
15:26:07|26790.33
15:26:09|26791.91
15:26:10|26791.76
15:26:11|26792.83
15:26:12|26793.46
15:26:13|26794.
15:26:14|26792.56
15:26:15|26793.32
15:26:16|26793.72
15:26:17|26794.19
15:26:18|26793.88
15:26:20|26801.13
15:26:21|26801.04
15:26:21|26798.22
15:26:22|26799.98
15:26:24|26800.22
15:26:25|26801.09
15:26:25|26802.92
15:26:27|26804.05
15:26:28|26802.83
15:26:29|26802.46
15:26:30|26804.74
15:26:31|26804.79
15:26:32|26802.33
15:26:33|26801.47
15:26:34|26803.67
15:26:35|26803.5
15:26:36|26802.18
15:26:37|26801.2
15:26:38|26801.04
15:26:39|26801.3
15:26:41|26802.32
15:26:41|26802.68
15:26:43|26801.52
15:26:43|26801.49
15:26:44|26802.18
15:26:46|26802.06
15:26:46|26801.98
15:26:47|26801.92
15:26:48|26801.82
15:26:50|26800.64
15:26:50|26802.57
15:26:52|26802.66
15:26:52|26801.61
15:26:54|26802.67
15:26:54|26801.75
15:26:55|26803.12
15:26:56|26802.13
15:26:57|26803.08
15:26:58|26802.13
15:26:59|26803.01
15:27:01|26802.47
15:27:01|26802.49
15:27:03|26803.59
15:27:03|26803.45
15:27:05|26802.91
15:27:06|26803.17
15:27:06|26803.86
15:27:07|26802.61
15:27:08|26803.63
15:27:10|26803.55
15:27:11|26802.89
15:27:12|26803.73
15:27:14|26803.2
15:27:15|26805.09
15:27:16|26806.81
15:27:17|26806.57
15:27:19|26807.19
15:27:20|26806.59
15:27:20|26806.78
15:27:22|26805.97
15:27:23|26806.4
15:27:24|26807.49
15:27:25|26806.75
15:27:26|26806.75
15:27:26|26807.79
15:27:28|26809.64
15:27:29|26810.98
15:27:30|26809.82
15:27:31|26810.85
15:27:32|26811.
15:27:33|26810.99
15:27:34|26810.99
15:27:35|26811.
15:27:36|26810.5
15:27:37|26810.24
15:27:38|26812.09
15:27:39|26813.
15:27:40|26813.07
15:27:41|26812.65
15:27:43|26814.29
15:27:44|26814.24
15:27:44|26812.57
15:27:45|26813.83
15:27:46|26812.94
15:27:47|26813.84
15:27:49|26812.75
15:27:49|26814.3
15:27:50|26813.98
15:27:52|26814.
15:27:53|26812.6
15:27:53|26813.04
15:27:54|26812.66
15:27:56|26812.71
15:27:57|26813.12
15:27:57|26812.05
15:27:59|26812.31
15:28:00|26811.32
15:28:02|26813.51
15:28:03|26813.75
15:28:03|26811.91
15:28:04|26813.83
15:28:06|26811.75
15:28:06|26811.47
15:28:08|26810.88
15:28:09|26815.69
15:28:09|26814.59
15:28:10|26815.8
15:28:12|26817.09
15:28:12|26818.86
15:28:14|26818.17
15:28:15|26818.16
15:28:16|26818.36
15:28:18|26818.32
15:28:19|26817.45
15:28:20|26817.46
15:28:21|26818.6
15:28:22|26817.7
15:28:23|26819.42
15:28:24|26818.87
15:28:25|26818.86
15:28:26|26819.46
15:28:26|26818.86
15:28:28|26819.72
15:28:29|26819.83
15:28:30|26819.79
15:28:31|26819.83
15:28:32|26819.15
15:28:33|26820.
15:28:34|26821.09
15:28:34|26821.83
15:28:36|26821.95
15:28:38|26821.27
15:28:38|26822.11
15:28:40|26820.92
15:28:40|26820.09
15:28:42|26821.68
15:28:43|26821.95
15:28:44|26822.43
15:28:45|26821.78
15:28:46|26821.75
15:28:47|26821.14
15:28:48|26818.95
15:28:49|26819.32
15:28:50|26820.95
15:28:51|26822.13
15:28:52|26822.05
15:28:53|26820.82
15:28:54|26820.4
15:28:55|26819.61
15:28:56|26820.75
15:28:57|26820.36
15:28:58|26820.32
15:28:59|26820.44
15:29:00|26821.22
15:29:01|26820.18
15:29:02|26820.99
15:29:03|26820.08
15:29:04|26820.
15:29:05|26813.9
15:29:06|26815.79
15:29:07|26816.02
15:29:08|26816.27
15:29:09|26816.75
15:29:10|26816.62
15:29:11|26817.25
15:29:13|26816.33
15:29:14|26816.33
15:29:15|26817.71
15:29:16|26817.32
15:29:18|26816.99
15:29:18|26817.8
15:29:19|26816.97
15:29:21|26817.88
15:29:22|26817.11
15:29:23|26819.46
15:29:24|26819.21
15:29:25|26818.58
15:29:26|26818.6
15:29:26|26817.92
15:29:28|26819.63
15:29:29|26820.69
15:29:30|26820.67
15:29:31|26820.79
15:29:32|26821.92
15:29:33|26821.77
15:29:34|26823.3
15:29:35|26821.68
15:29:36|26822.31
15:29:37|26822.29
15:29:38|26819.1
15:29:38|26819.13
15:29:40|26819.06
15:29:41|26818.29
15:29:42|26819.18
15:29:43|26818.64
15:29:44|26817.43
15:29:45|26819.04
15:29:47|26819.1
15:29:47|26819.74
15:29:49|26820.67
15:29:49|26819.61
15:29:51|26820.38
15:29:51|26821.1
15:29:53|26820.86
15:29:53|26821.85
15:29:54|26820.77
15:29:56|26818.45
15:29:57|26817.74
15:29:57|26819.27
15:29:59|26820.56
15:29:59|26820.15
15:30:00|26815.15
15:30:02|26817.77
15:30:03|26819.09
15:30:04|26818.94
15:30:05|26820.3
15:30:06|26821.07
15:30:07|26821.05
15:30:08|26822.11
15:30:10|26820.46
15:30:10|26821.08
15:30:11|26822.5
15:30:13|26829.98
15:30:14|26830.9
15:30:15|26829.42
15:30:16|26830.15
15:30:17|26829.78
15:30:18|26829.74
15:30:19|26829.03
15:30:20|26830.22
15:30:21|26828.97
15:30:22|26827.96
15:30:24|26831.99
15:30:24|26831.56
15:30:25|26830.71
15:30:26|26832.9
15:30:27|26839.74
15:30:28|26838.95
15:30:29|26842.63
15:30:30|26842.17
15:30:31|26843.67
15:30:32|26842.81
15:30:33|26844.15
15:30:34|26844.61
15:30:35|26845.
15:30:36|26845.73
15:30:37|26843.58
15:30:38|26843.55
15:30:39|26843.83
15:30:40|26843.41
15:30:41|26844.04
15:30:42|26840.73
15:30:43|26840.43
15:30:44|26838.02
15:30:45|26838.96
15:30:46|26841.53
15:30:47|26840.
15:30:48|26839.49
15:30:49|26839.78
15:30:50|26841.21
15:30:51|26840.42
15:30:52|26841.32
15:30:54|26839.9
15:30:54|26840.91
15:30:56|26839.86
15:30:57|26839.93
15:30:58|26840.28
15:30:59|26840.35
15:30:59|26845.78
15:31:01|26846.32
15:31:02|26848.06
15:31:02|26847.92
15:31:04|26847.29
15:31:05|26844.48
15:31:06|26843.58
15:31:07|26841.98
15:31:08|26845.76
15:31:09|26844.09
15:31:10|26837.
15:31:11|26837.07
15:31:11|26837.46
15:31:12|26836.61
15:31:14|26833.66
15:31:16|26831.91
15:31:17|26833.71
15:31:18|26834.45
15:31:18|26835.43
15:31:20|26831.23
15:31:21|26826.75
15:31:22|26829.94
15:31:23|26828.54
15:31:24|26829.46
15:31:25|26827.36
15:31:26|26826.34
15:31:26|26825.15
15:31:28|26824.79
15:31:29|26821.09
15:31:30|26821.96
15:31:31|26823.77
15:31:32|26823.74
15:31:33|26822.15
15:31:34|26821.34
15:31:35|26815.44
15:31:36|26814.45
15:31:37|26815.07
15:31:38|26814.87
15:31:39|26817.63
15:31:40|26815.74
15:31:41|26816.36
15:31:42|26815.29
15:31:43|26816.31
15:31:44|26815.35
15:31:45|26807.89
15:31:46|26803.71
15:31:47|26803.48
15:31:48|26804.24
15:31:49|26804.22
15:31:50|26803.42
15:31:51|26803.37
15:31:52|26805.92
15:31:53|26809.02
15:31:54|26812.26
15:31:55|26812.69
15:31:56|26812.84
15:31:57|26815.79
15:31:58|26816.01
15:31:59|26817.36
15:32:00|26817.26
15:32:01|26818.97
15:32:02|26820.91
15:32:03|26822.43
15:32:04|26822.89
15:32:05|26820.24
15:32:06|26821.35
15:32:07|26821.
15:32:08|26820.97
15:32:09|26820.97
15:32:10|26820.32
15:32:11|26818.36
15:32:12|26817.8
15:32:13|26817.04
15:32:14|26815.52
15:32:16|26813.67
15:32:16|26813.56
15:32:18|26813.79
15:32:19|26813.
15:32:20|26813.42
15:32:21|26812.41
15:32:22|26809.74
15:32:23|26809.64
15:32:24|26808.01
15:32:25|26809.19
15:32:26|26809.64
15:32:27|26809.44
15:32:28|26808.89
15:32:29|26810.68
15:32:29|26810.
15:32:30|26811.14
15:32:31|26810.86
15:32:32|26811.14
15:32:34|26809.74
15:32:35|26813.77
15:32:36|26813.62
15:32:36|26814.27
15:32:38|26813.43
15:32:38|26815.26
15:32:40|26814.1
15:32:41|26815.17
15:32:41|26813.21
15:32:42|26812.1
15:32:44|26811.39
15:32:44|26811.83
15:32:45|26812.25
15:32:47|26812.37
15:32:47|26813.33
15:32:48|26813.5
15:32:50|26813.97
15:32:51|26815.66
15:32:52|26813.11
15:32:53|26814.1
15:32:53|26814.04
15:32:55|26815.36
15:32:55|26814.84
15:32:56|26814.47
15:32:58|26814.91
15:32:59|26814.21
15:33:00|26814.99
15:33:00|26814.6
15:33:01|26815.4
15:33:03|26814.03
15:33:04|26811.75
15:33:04|26811.9
15:33:06|26811.53
15:33:07|26810.73
15:33:08|26812.14
15:33:09|26811.2
15:33:10|26809.36
15:33:10|26810.51
15:33:12|26810.82
15:33:12|26811.68
15:33:14|26810.46
15:33:14|26815.38
15:33:16|26814.83
15:33:17|26813.97
15:33:18|26814.03
15:33:19|26814.64
15:33:20|26815.82
15:33:22|26815.18
15:33:23|26814.18
15:33:24|26812.96
15:33:25|26813.48
15:33:26|26812.33
15:33:27|26811.31
15:33:27|26810.95
15:33:28|26811.99
15:33:30|26811.27
15:33:31|26812.74
15:33:32|26810.14
15:33:32|26811.13
15:33:34|26808.93
15:33:34|26808.26
15:33:36|26809.31
15:33:37|26808.5
15:33:38|26810.31
15:33:38|26806.5
15:33:40|26806.37
15:33:41|26806.02
15:33:42|26805.54
15:33:43|26806.12
15:33:44|26807.39
15:33:45|26806.57
15:33:46|26806.99
15:33:47|26807.49
15:33:48|26808.68
15:33:48|26809.19
15:33:50|26810.21
15:33:51|26810.28
15:33:52|26809.67
15:33:53|26809.9
15:33:54|26808.3
15:33:55|26808.33
15:33:56|26808.33
15:33:57|26807.49
15:33:58|26808.8
15:33:59|26809.16
15:34:00|26809.15
15:34:01|26809.16
15:34:02|26813.59
15:34:03|26814.86
15:34:04|26815.28
15:34:05|26814.81
15:34:06|26814.23
15:34:07|26813.33
15:34:08|26814.18
15:34:09|26813.37
15:34:10|26814.05
15:34:11|26814.07
15:34:12|26814.32
15:34:13|26813.81
15:34:14|26813.83
15:34:15|26816.31
15:34:16|26818.07
15:34:18|26816.52
15:34:18|26816.67
15:34:19|26816.11
15:34:20|26815.81
15:34:21|26814.91
15:34:22|26815.47
15:34:23|26814.78
15:34:24|26815.53
15:34:25|26815.11
15:34:26|26815.51
15:34:27|26815.11
15:34:29|26816.98
15:34:30|26817.39
15:34:31|26816.97
15:34:32|26817.31
15:34:32|26817.37
15:34:34|26816.41
15:34:35|26816.09
15:34:36|26815.4
15:34:37|26816.75
15:34:38|26816.34
15:34:38|26816.63
15:34:40|26812.38
15:34:41|26814.
15:34:42|26812.46
15:34:43|26810.62
15:34:44|26810.23
15:34:45|26805.43
15:34:46|26805.28
15:34:47|26806.3
15:34:48|26810.1
15:34:49|26809.92
15:34:49|26809.83
15:34:51|26809.8
15:34:52|26808.36
15:34:53|26807.87
15:34:54|26806.13
15:34:55|26806.91
15:34:56|26806.32
15:34:57|26804.57
15:34:58|26805.04
15:34:59|26803.61
15:35:00|26804.91
15:35:01|26803.89
15:35:01|26806.44
15:35:02|26806.15
15:35:04|26805.27
15:35:04|26809.19
15:35:06|26808.32
15:35:07|26809.5
15:35:08|26807.65
15:35:09|26807.92
15:35:10|26809.27
15:35:11|26808.78
15:35:12|26807.02
15:35:13|26808.59
15:35:14|26808.59
15:35:15|26808.82
15:35:16|26808.84
15:35:17|26807.57
15:35:19|26810.19
15:35:20|26808.36
15:35:21|26809.65
15:35:22|26809.86
15:35:23|26808.19
15:35:24|26807.68
15:35:25|26807.98
15:35:26|26808.89
15:35:27|26807.99
15:35:28|26808.78
15:35:29|26807.56
15:35:30|26807.23
15:35:31|26808.
15:35:32|26807.07
15:35:33|26806.46
15:35:34|26806.22
15:35:35|26804.39
15:35:36|26801.54
15:35:37|26802.39
15:35:38|26802.04
15:35:39|26802.22
15:35:40|26802.01
15:35:41|26802.22
15:35:42|26802.2
15:35:43|26801.99
15:35:44|26801.91
15:35:45|26802.74
15:35:46|26805.69
15:35:47|26807.05
15:35:48|26811.05
15:35:49|26812.9
15:35:50|26811.08
15:35:51|26811.64
15:35:52|26809.65
15:35:53|26810.73
15:35:54|26810.52
15:35:55|26809.
15:35:56|26809.71
15:35:57|26808.83
15:35:58|26807.44
15:35:59|26807.52
15:36:00|26808.07
15:36:01|26807.64
15:36:02|26809.11
15:36:03|26809.59
15:36:04|26808.6
15:36:05|26809.77
15:36:06|26809.98
15:36:07|26809.11
15:36:08|26809.98
15:36:09|26809.89
15:36:10|26810.18
15:36:11|26810.06
15:36:12|26809.77
15:36:13|26811.02
15:36:14|26809.66
15:36:15|26809.27
15:36:16|26809.21
15:36:17|26809.37
15:36:18|26809.98
15:36:20|26808.81
15:36:21|26807.71
15:36:22|26808.05
15:36:23|26808.31
15:36:24|26805.95
15:36:25|26804.07
15:36:26|26804.13
15:36:27|26803.05
15:36:29|26803.15
15:36:29|26803.89
15:36:30|26803.28
15:36:31|26802.27
15:36:32|26803.15
15:36:33|26801.44
15:36:34|26802.19
15:36:35|26802.76
15:36:36|26801.29
15:36:37|26801.24
15:36:38|26802.21
15:36:39|26801.56
15:36:40|26800.81
15:36:41|26799.87
15:36:42|26801.28
15:36:43|26801.26
15:36:44|26801.03
15:36:45|26800.52
15:36:46|26800.43
15:36:47|26800.38
15:36:48|26801.72
15:36:49|26801.86
15:36:50|26802.67
15:36:51|26801.96
15:36:52|26801.8
15:36:53|26803.56
15:36:54|26804.89
15:36:55|26803.22
15:36:56|26802.81
15:36:57|26803.49
15:36:58|26802.49
15:36:59|26803.81
15:37:00|26803.68
15:37:01|26803.03
15:37:02|26802.14
15:37:03|26801.75
15:37:04|26802.75
15:37:05|26802.76
15:37:06|26801.35
15:37:07|26801.9
15:37:08|26801.9
15:37:09|26803.17
15:37:10|26802.57
15:37:11|26802.61
15:37:12|26802.62
15:37:13|26803.18
15:37:14|26802.12
15:37:15|26801.78
15:37:16|26799.87
15:37:17|26801.08
15:37:18|26797.65
15:37:20|26798.72
15:37:21|26799.17
15:37:22|26798.41
15:37:23|26800.79
15:37:24|26798.6
15:37:25|26799.88
15:37:26|26799.21
15:37:27|26799.76
15:37:28|26798.54
15:37:30|26799.27
15:37:30|26799.9
15:37:31|26799.18
15:37:32|26798.89
15:37:34|26799.04
15:37:35|26800.19
15:37:36|26800.14
15:37:37|26800.49
15:37:38|26800.59
15:37:39|26799.6
15:37:40|26800.6
15:37:41|26799.56
15:37:42|26800.44
15:37:43|26799.37
15:37:44|26800.41
15:37:45|26799.44
15:37:46|26798.46
15:37:47|26797.78
15:37:48|26798.63
15:37:49|26798.49
15:37:50|26799.9
15:37:51|26799.08
15:37:52|26799.26
15:37:53|26799.59
15:37:54|26800.5
15:37:55|26800.97
15:37:56|26799.94
15:37:57|26799.46
15:37:58|26795.88
15:37:59|26795.64
15:38:00|26797.51
15:38:01|26800.86
15:38:02|26803.68
15:38:03|26803.83
15:38:04|26808.35
15:38:05|26806.92
15:38:06|26807.98
15:38:07|26806.91
15:38:08|26807.77
15:38:10|26807.96
15:38:10|26798.93
15:38:11|26798.89
15:38:12|26796.71
15:38:13|26797.08
15:38:14|26797.73
15:38:15|26797.49
15:38:17|26797.42
15:38:17|26797.16
15:38:18|26796.09
15:38:19|26793.74
15:38:21|26793.74
15:38:22|26794.76
15:38:23|26795.17
15:38:24|26795.66
15:38:26|26794.03
15:38:27|26794.97
15:38:28|26794.17
15:38:29|26794.23
15:38:30|26793.78
15:38:31|26794.89
15:38:32|26794.09
15:38:33|26794.68
15:38:34|26794.02
15:38:35|26791.3
15:38:36|26793.28
15:38:37|26792.8
15:38:38|26792.05
15:38:39|26792.8
15:38:40|26792.19
15:38:41|26792.6
15:38:42|26790.49
15:38:44|26791.57
15:38:44|26791.56
15:38:46|26791.59
15:38:46|26792.01
15:38:47|26791.08
15:38:49|26793.29
15:38:50|26795.05
15:38:50|26795.28
15:38:51|26794.75
15:38:53|26786.92
15:38:53|26786.69
15:38:55|26784.65
15:38:55|26784.56
15:38:57|26784.91
15:38:57|26785.99
15:38:59|26786.49
15:38:59|26786.41
15:39:01|26787.18
15:39:02|26786.79
15:39:02|26789.1
15:39:04|26788.18
15:39:04|26788.04
15:39:05|26789.
15:39:07|26788.57
15:39:08|26789.
15:39:08|26788.2
15:39:09|26786.24
15:39:10|26786.24
15:39:12|26785.97
15:39:13|26787.08
15:39:14|26786.63
15:39:14|26786.75
15:39:16|26786.2
15:39:17|26785.98
15:39:18|26784.79
15:39:19|26785.71
15:39:20|26786.15
15:39:20|26784.92
15:39:22|26785.94
15:39:23|26787.18
15:39:25|26786.83
15:39:26|26786.34
15:39:27|26787.53
15:39:28|26786.
15:39:29|26786.29
15:39:31|26786.
15:39:31|26786.04
15:39:32|26785.28
15:39:33|26785.37
15:39:34|26785.55
15:39:36|26785.85
15:39:36|26787.28
15:39:37|26786.53
15:39:39|26787.69
15:39:40|26786.53
15:39:40|26788.8
15:39:42|26786.93
15:39:43|26787.23
15:39:43|26787.22
15:39:44|26786.93
15:39:46|26784.13
15:39:47|26785.13
15:39:47|26783.67
15:39:48|26786.31
15:39:50|26785.55
15:39:51|26786.52
15:39:52|26786.41
15:39:52|26786.41
15:39:54|26784.6
15:39:54|26785.53
15:39:56|26785.23
15:39:57|26783.58
15:39:58|26785.77
15:39:59|26783.8
15:39:59|26784.83
15:40:01|26784.33
15:40:01|26785.56
15:40:02|26785.55
15:40:04|26787.27
15:40:04|26787.93
15:40:05|26786.28
15:40:06|26787.51
15:40:07|26787.7
15:40:09|26788.45
15:40:10|26792.26
15:40:11|26791.37
15:40:11|26788.84
15:40:12|26788.7
15:40:13|26786.81
15:40:14|26787.02
15:40:16|26786.4
15:40:17|26786.85
15:40:17|26787.84
15:40:18|26790.26
15:40:19|26789.86
15:40:20|26789.
15:40:22|26789.86
15:40:23|26790.27
15:40:24|26790.67
15:40:26|26791.04
15:40:27|26790.96
15:40:27|26791.87
15:40:29|26792.18
15:40:29|26791.35
15:40:31|26791.64
15:40:32|26792.02
15:40:33|26792.09
15:40:33|26792.25
15:40:35|26790.86
15:40:36|26792.44
15:40:36|26792.44
15:40:38|26790.42
15:40:39|26791.59
15:40:40|26790.
15:40:41|26789.03
15:40:42|26789.08
15:40:43|26790.16
15:40:43|26791.41
15:40:44|26791.41
15:40:46|26790.53
15:40:46|26790.17
15:40:47|26790.06
15:40:49|26790.95
15:40:49|26791.1
15:40:51|26791.1
15:40:52|26787.97
15:40:53|26787.4
15:40:54|26788.34
15:40:55|26790.48
15:40:56|26791.17
15:40:57|26789.44
15:40:58|26790.15
15:40:59|26790.75
15:41:00|26790.74
15:41:01|26789.93
15:41:02|26785.78
15:41:03|26786.37
15:41:04|26787.95
15:41:05|26786.74
15:41:06|26787.59
15:41:07|26786.76
15:41:08|26787.8
15:41:09|26787.62
15:41:10|26788.54
15:41:11|26788.62
15:41:12|26788.99
15:41:13|26788.37
15:41:14|26788.27
15:41:15|26788.7
15:41:16|26789.84
15:41:17|26789.29
15:41:18|26791.06
15:41:19|26790.69
15:41:20|26788.59
15:41:21|26788.76
15:41:22|26790.01
15:41:23|26790.8
15:41:25|26789.54
15:41:25|26791.58
15:41:26|26791.54
15:41:27|26790.23
15:41:29|26783.1
15:41:29|26784.58
15:41:31|26785.3
15:41:32|26789.71
15:41:32|26788.63
15:41:33|26787.82
15:41:35|26788.86
15:41:36|26788.16
15:41:37|26789.07
15:41:38|26788.3
15:41:38|26788.3
15:41:40|26788.29
15:41:41|26792.4
15:41:42|26790.26
15:41:43|26791.16
15:41:44|26792.44
15:41:45|26791.6
15:41:46|26786.73
15:41:47|26786.12
15:41:48|26785.86
15:41:49|26785.31
15:41:49|26786.43
15:41:51|26786.02
15:41:52|26787.66
15:41:52|26787.66
15:41:54|26787.35
15:41:55|26787.35
15:41:56|26786.88
15:41:57|26787.15
15:41:58|26788.09
15:41:59|26786.9
15:42:00|26787.98
15:42:01|26789.98
15:42:02|26790.76
15:42:02|26789.1
15:42:04|26788.59
15:42:05|26788.12
15:42:06|26788.47
15:42:07|26787.2
15:42:09|26789.15
15:42:10|26790.04
15:42:10|26790.85
15:42:11|26789.15
15:42:13|26791.5
15:42:14|26790.42
15:42:15|26789.87
15:42:16|26789.06
15:42:17|26789.79
15:42:18|26788.61
15:42:19|26788.
15:42:20|26788.93
15:42:21|26788.44
15:42:22|26789.61
15:42:23|26788.23
15:42:24|26788.15
15:42:26|26787.6
15:42:27|26788.27
15:42:28|26788.34
15:42:29|26788.35
15:42:30|26788.38
15:42:31|26788.88
15:42:33|26789.01
15:42:33|26788.15
15:42:34|26789.08
15:42:35|26787.74
15:42:36|26789.51
15:42:37|26788.5
15:42:38|26789.5
15:42:39|26788.59
15:42:40|26788.59
15:42:41|26789.37
15:42:42|26787.71
15:42:43|26787.72
15:42:45|26787.72
15:42:45|26786.42
15:42:47|26785.88
15:42:48|26784.66
15:42:49|26784.73
15:42:50|26784.8
15:42:51|26787.31
15:42:52|26787.02
15:42:53|26784.69
15:42:54|26784.93
15:42:55|26784.98
15:42:56|26786.22
15:42:57|26786.32
15:42:58|26786.71
15:42:59|26786.33
15:43:00|26788.11
15:43:01|26787.58
15:43:02|26786.98
15:43:03|26788.
15:43:04|26788.
15:43:05|26787.91
15:43:06|26787.04
15:43:07|26787.11
15:43:08|26788.08
15:43:09|26787.47
15:43:10|26790.
15:43:11|26790.49
15:43:12|26791.63
15:43:13|26791.66
15:43:14|26791.72
15:43:15|26793.91
15:43:16|26793.21
15:43:17|26794.83
15:43:18|26795.14
15:43:19|26796.
15:43:20|26796.18
15:43:21|26796.13
15:43:22|26796.08
15:43:23|26795.46
15:43:24|26796.
15:43:26|26796.81
15:43:27|26795.2
15:43:28|26795.27
15:43:29|26795.29
15:43:30|26795.38
15:43:32|26794.54
15:43:32|26794.24
15:43:33|26794.23
15:43:34|26794.63
15:43:35|26795.6
15:43:36|26794.21
15:43:38|26795.47
15:43:38|26794.42
15:43:40|26795.49
15:43:40|26795.19
15:43:41|26796.76
15:43:43|26796.83
15:43:43|26796.77
15:43:44|26795.46
15:43:45|26795.53
15:43:46|26794.7
15:43:48|26795.47
15:43:48|26795.42
15:43:49|26795.07
15:43:51|26795.17
15:43:52|26795.46
15:43:52|26794.92
15:43:54|26794.8
15:43:54|26793.76
15:43:56|26794.17
15:43:57|26794.52
15:43:58|26794.64
15:43:58|26794.68
15:44:00|26790.
15:44:01|26787.9
15:44:02|26790.34
15:44:03|26789.23
15:44:04|26790.
15:44:05|26789.89
15:44:06|26789.89
15:44:07|26790.08
15:44:08|26789.81
15:44:09|26789.14
15:44:10|26789.14
15:44:11|26788.54
15:44:12|26788.51
15:44:13|26789.61
15:44:14|26789.6
15:44:15|26790.25
15:44:16|26789.47
15:44:17|26789.51
15:44:18|26790.36
15:44:19|26788.11
15:44:20|26786.54
15:44:21|26784.85
15:44:22|26784.87
15:44:23|26786.
15:44:24|26791.87
15:44:25|26789.84
15:44:26|26789.62
15:44:28|26791.86
15:44:29|26791.02
15:44:30|26790.31
15:44:31|26790.49
15:44:32|26789.04
15:44:33|26788.6
15:44:34|26789.26
15:44:36|26789.18
15:44:36|26788.16
15:44:37|26789.18
15:44:38|26789.34
15:44:39|26788.2
15:44:40|26789.82
15:44:41|26789.69
15:44:42|26790.35
15:44:43|26789.23
15:44:44|26789.24
15:44:45|26790.12
15:44:46|26789.28
15:44:47|26790.05
15:44:49|26788.91
15:44:49|26789.79
15:44:50|26788.99
15:44:51|26788.42
15:44:52|26788.57
15:44:53|26787.3
15:44:54|26787.37
15:44:55|26786.41
15:44:56|26788.11
15:44:58|26787.79
15:44:59|26788.3
15:45:00|26788.62
15:45:00|26790.46
15:45:02|26790.01
15:45:03|26790.13
15:45:04|26790.17
15:45:05|26789.
15:45:06|26789.68
15:45:06|26789.64
15:45:08|26789.21
15:45:09|26789.27
15:45:10|26789.87
15:45:10|26789.89
15:45:11|26790.61
15:45:13|26790.54
15:45:14|26790.41
15:45:14|26790.09
15:45:15|26790.41
15:45:17|26791.28
15:45:18|26792.48
15:45:19|26792.47
15:45:20|26791.74
15:45:21|26792.48
15:45:22|26792.93
15:45:22|26792.44
15:45:24|26795.56
15:45:25|26795.28
15:45:26|26795.35
15:45:26|26795.66
15:45:28|26795.95
15:45:29|26796.93
15:45:31|26795.98
15:45:32|26795.64
15:45:33|26795.6
15:45:34|26794.59
15:45:35|26794.18
15:45:36|26793.28
15:45:37|26793.32
15:45:38|26793.27
15:45:39|26793.95
15:45:40|26792.97
15:45:41|26793.43
15:45:42|26792.84
15:45:43|26793.57
15:45:44|26792.22
15:45:46|26781.9
15:45:46|26780.13
15:45:47|26783.48
15:45:48|26784.52
15:45:49|26784.4
15:45:50|26789.98
15:45:51|26789.98
15:45:52|26789.49
15:45:53|26789.72
15:45:54|26788.18
15:45:55|26786.96
15:45:56|26788.93
15:45:57|26787.92
15:45:58|26789.43
15:46:00|26789.42
15:46:01|26788.25
15:46:01|26789.49
15:46:03|26790.19
15:46:04|26791.15
15:46:05|26790.52
15:46:06|26789.99
15:46:07|26787.71
15:46:07|26787.67
15:46:09|26788.23
15:46:10|26787.66
15:46:11|26788.24
15:46:12|26786.34
15:46:12|26786.52
15:46:13|26785.56
15:46:14|26786.28
15:46:16|26784.66
15:46:17|26784.74
15:46:18|26784.79
15:46:18|26783.16
15:46:20|26784.41
15:46:21|26784.66
15:46:22|26783.63
15:46:23|26783.8
15:46:23|26784.54
15:46:25|26785.09
15:46:26|26784.55
15:46:27|26785.1
15:46:28|26784.58
15:46:29|26787.7
15:46:30|26789.12
15:46:31|26785.18
15:46:33|26784.03
15:46:33|26783.72
15:46:34|26784.25
15:46:35|26783.75
15:46:36|26784.52
15:46:37|26785.12
15:46:38|26784.92
15:46:39|26785.8
15:46:40|26785.79
15:46:41|26785.55
15:46:42|26785.53
15:46:43|26785.54
15:46:44|26786.16
15:46:45|26786.
15:46:46|26786.63
15:46:47|26787.14
15:46:48|26787.54
15:46:49|26786.8
15:46:50|26787.21
15:46:51|26787.21
15:46:52|26786.65
15:46:53|26787.73
15:46:54|26787.7
15:46:56|26787.56
15:46:57|26787.56
15:46:57|26787.46
15:46:58|26787.47
15:46:59|26788.27
15:47:01|26787.3
15:47:02|26787.9
15:47:03|26784.76
15:47:03|26784.85
15:47:04|26786.83
15:47:06|26786.29
15:47:06|26786.24
15:47:08|26786.21
15:47:08|26786.37
15:47:09|26786.83
15:47:10|26787.97
15:47:12|26788.27
15:47:12|26788.14
15:47:14|26787.2
15:47:15|26788.25
15:47:15|26788.96
15:47:17|26788.64
15:47:17|26788.72
15:47:19|26789.39
15:47:20|26799.87
15:47:21|26796.37
15:47:22|26796.36
15:47:23|26795.92
15:47:24|26795.94
15:47:25|26796.58
15:47:25|26797.47
15:47:27|26798.49
15:47:27|26796.56
15:47:29|26796.99
15:47:30|26797.66
15:47:31|26797.91
15:47:32|26798.99
15:47:33|26798.46
15:47:35|26798.98
15:47:36|26798.83
15:47:37|26801.28
15:47:37|26801.79
15:47:39|26800.94
15:47:40|26800.65
15:47:41|26800.35
15:47:42|26801.29
15:47:42|26800.76
15:47:44|26801.22
15:47:45|26801.89
15:47:46|26801.31
15:47:47|26801.21
15:47:48|26800.47
15:47:49|26801.25
15:47:50|26800.57
15:47:50|26799.69
15:47:52|26800.58
15:47:53|26800.7
15:47:54|26799.81
15:47:55|26801.12
15:47:56|26799.87
15:47:57|26801.04
15:47:58|26800.43
15:47:59|26800.12
15:48:00|26801.04
15:48:02|26800.9
15:48:02|26800.9
15:48:03|26801.04
15:48:04|26801.73
15:48:05|26800.82
15:48:06|26800.98
15:48:07|26801.91
15:48:08|26802.69
15:48:09|26801.76
15:48:10|26802.89
15:48:11|26801.95
15:48:13|26805.88
15:48:13|26805.81
15:48:15|26805.84
15:48:16|26806.46
15:48:16|26806.11
15:48:17|26806.15
15:48:19|26805.14
15:48:20|26805.62
15:48:20|26805.01
15:48:22|26804.88
15:48:23|26804.05
15:48:24|26804.05
15:48:25|26804.42
15:48:26|26804.59
15:48:26|26803.65
15:48:28|26803.2
15:48:28|26804.16
15:48:30|26804.21
15:48:31|26805.51
15:48:32|26805.76
15:48:34|26805.9
15:48:35|26805.17
15:48:36|26805.18
15:48:37|26805.71
15:48:38|26806.43
15:48:39|26807.49
15:48:40|26803.63
15:48:41|26805.32
15:48:42|26806.27
15:48:43|26805.39
15:48:45|26805.75
15:48:45|26805.52
15:48:46|26803.63
15:48:47|26800.95
15:48:48|26800.88
15:48:50|26802.65
15:48:50|26802.56
15:48:51|26802.55
15:48:52|26803.11
15:48:53|26803.61
15:48:54|26803.14
15:48:55|26803.78
15:48:56|26804.05
15:48:57|26803.78
15:48:58|26802.99
15:49:00|26803.13
15:49:00|26803.03
15:49:01|26804.41
15:49:02|26804.28
15:49:03|26804.4
15:49:04|26801.19
15:49:06|26799.62
15:49:07|26799.65
15:49:08|26797.65
15:49:08|26792.29
15:49:10|26792.27
15:49:11|26792.52
15:49:11|26792.04
15:49:13|26793.3
15:49:13|26791.83
15:49:15|26791.78
15:49:16|26792.82
15:49:17|26792.8
15:49:17|26791.45
15:49:19|26788.41
15:49:20|26789.61
15:49:20|26789.71
15:49:22|26790.96
15:49:23|26791.89
15:49:24|26791.28
15:49:25|26791.03
15:49:26|26792.26
15:49:27|26790.
15:49:27|26791.26
15:49:28|26791.17
15:49:30|26792.
15:49:31|26791.31
15:49:32|26792.07
15:49:33|26792.96
15:49:34|26791.8
15:49:35|26792.98
15:49:37|26789.22
15:49:37|26789.22
15:49:39|26788.8
15:49:40|26787.79
15:49:41|26787.88
15:49:42|26787.17
15:49:42|26786.47
15:49:44|26786.78
15:49:45|26787.21
15:49:46|26787.27
15:49:47|26788.12
15:49:48|26787.71
15:49:49|26787.95
15:49:50|26787.9
15:49:51|26787.2
15:49:52|26787.48
15:49:53|26787.71
15:49:54|26777.35
15:49:55|26778.32
15:49:56|26782.94
15:49:57|26783.84
15:49:57|26781.31
15:49:59|26782.13
15:50:00|26781.78
15:50:00|26781.6
15:50:02|26783.29
15:50:03|26782.14
15:50:04|26782.15
15:50:05|26783.19
15:50:06|26782.15
15:50:07|26783.15
15:50:08|26783.01
15:50:09|26781.29
15:50:10|26781.52
15:50:11|26781.52
15:50:12|26779.79
15:50:14|26777.02
15:50:14|26777.39
15:50:16|26777.52
15:50:16|26777.
15:50:18|26776.14
15:50:18|26774.99
15:50:19|26777.83
15:50:20|26777.7
15:50:21|26777.67
15:50:23|26774.
15:50:23|26774.06
15:50:24|26776.41
15:50:25|26774.45
15:50:27|26775.67
15:50:28|26775.66
15:50:28|26776.83
15:50:29|26776.07
15:50:30|26775.93
15:50:32|26775.47
15:50:33|26777.03
15:50:34|26776.54
15:50:35|26776.89
15:50:37|26777.3
15:50:37|26777.12
15:50:38|26780.27
15:50:39|26779.5
15:50:40|26779.12
15:50:41|26780.26
15:50:42|26778.97
15:50:43|26780.04
15:50:44|26772.64
15:50:45|26772.54
15:50:46|26770.42
15:50:47|26770.
15:50:48|26771.7
15:50:49|26770.37
15:50:50|26771.26
15:50:51|26770.65
15:50:52|26769.55
15:50:53|26767.99
15:50:54|26768.65
15:50:56|26768.86
15:50:56|26768.02
15:50:58|26768.05
15:50:59|26768.32
15:51:00|26766.58
15:51:00|26768.85
15:51:02|26769.19
15:51:03|26766.37
15:51:04|26767.23
15:51:05|26768.96
15:51:06|26767.71
15:51:07|26767.52
15:51:08|26769.51
15:51:09|26769.64
15:51:10|26769.63
15:51:11|26767.47
15:51:11|26770.
15:51:13|26768.65
15:51:14|26769.55
15:51:15|26767.85
15:51:16|26769.15
15:51:17|26767.22
15:51:18|26767.42
15:51:19|26766.94
15:51:19|26767.64
15:51:21|26765.79
15:51:22|26765.79
15:51:23|26765.79
15:51:24|26764.9
15:51:25|26764.01
15:51:26|26765.08
15:51:26|26764.62
15:51:27|26764.4
15:51:29|26764.25
15:51:30|26763.46
15:51:31|26763.87
15:51:31|26763.94
15:51:33|26764.56
15:51:33|26765.35
15:51:35|26764.04
15:51:37|26765.91
15:51:38|26764.
15:51:39|26764.13
15:51:40|26763.38
15:51:40|26760.93
15:51:42|26761.11
15:51:43|26761.51
15:51:44|26760.55
15:51:45|26761.47
15:51:46|26760.32
15:51:47|26762.34
15:51:48|26762.3
15:51:49|26760.8
15:51:50|26758.89
15:51:51|26757.9
15:51:52|26756.17
15:51:53|26756.
15:51:54|26756.41
15:51:55|26755.19
15:51:55|26755.74
15:51:57|26756.32
15:51:58|26753.73
15:51:59|26753.12
15:52:00|26755.91
15:52:01|26762.27
15:52:02|26762.04
15:52:03|26762.81
15:52:04|26763.45
15:52:05|26765.35
15:52:06|26765.77
15:52:07|26765.39
15:52:08|26767.9
15:52:09|26767.25
15:52:10|26766.65
15:52:11|26767.92
15:52:12|26767.03
15:52:13|26766.43
15:52:14|26767.5
15:52:15|26769.51
15:52:16|26768.13
15:52:17|26766.28
15:52:18|26766.13
15:52:19|26766.01
15:52:20|26763.68
15:52:21|26765.2
15:52:22|26766.21
15:52:23|26766.62
15:52:24|26767.07
15:52:25|26766.15
15:52:26|26766.64
15:52:27|26767.05
15:52:28|26767.99
15:52:29|26767.56
15:52:30|26769.21
15:52:31|26764.62
15:52:32|26764.5
15:52:33|26766.26
15:52:34|26764.63
15:52:36|26767.31
15:52:37|26757.08
15:52:38|26760.71
15:52:39|26761.07
15:52:40|26762.62
15:52:41|26762.43
15:52:42|26759.77
15:52:43|26760.05
15:52:44|26755.94
15:52:45|26757.49
15:52:46|26757.16
15:52:47|26758.87
15:52:48|26756.11
15:52:49|26757.4
15:52:50|26757.07
15:52:51|26758.31
15:52:52|26758.35
15:52:53|26761.07
15:52:54|26763.71
15:52:55|26761.73
15:52:56|26761.63
15:52:57|26763.55
15:52:58|26762.88
15:52:59|26763.4
15:53:00|26762.61
15:53:01|26762.19
15:53:02|26763.03
15:53:03|26762.61
15:53:04|26761.96
15:53:05|26761.1
15:53:06|26760.45
15:53:08|26760.6
15:53:08|26759.83
15:53:09|26762.12
15:53:10|26758.69
15:53:11|26759.76
15:53:12|26758.
15:53:13|26758.99
15:53:14|26758.49
15:53:15|26760.85
15:53:16|26759.95
15:53:17|26761.33
15:53:18|26761.62
15:53:19|26762.59
15:53:20|26762.4
15:53:21|26763.56
15:53:22|26762.37
15:53:23|26763.27
15:53:24|26762.38
15:53:25|26762.35
15:53:26|26762.3
15:53:27|26762.31
15:53:28|26763.33
15:53:29|26764.54
15:53:30|26767.44
15:53:31|26767.5
15:53:32|26770.86
15:53:33|26771.37
15:53:34|26771.21
15:53:36|26769.95
15:53:37|26769.18
15:53:38|26768.43
15:53:39|26768.47
15:53:40|26768.49
15:53:41|26767.36
15:53:42|26766.58
15:53:43|26765.35
15:53:44|26764.53
15:53:45|26763.15
15:53:46|26763.68
15:53:47|26763.59
15:53:48|26762.75
15:53:50|26763.78
15:53:50|26764.61
15:53:52|26764.6
15:53:52|26764.4
15:53:53|26765.27
15:53:54|26761.52
15:53:55|26761.86
15:53:56|26761.84
15:53:57|26763.16
15:53:58|26760.91
15:53:59|26759.9
15:54:00|26757.88
15:54:01|26758.22
15:54:02|26758.9
15:54:03|26758.88
15:54:04|26758.35
15:54:05|26757.94
15:54:06|26756.47
15:54:07|26756.01
15:54:08|26757.01
15:54:09|26756.03
15:54:10|26757.73
15:54:11|26757.17
15:54:12|26757.48
15:54:13|26756.87
15:54:14|26756.07
15:54:15|26754.11
15:54:16|26754.49
15:54:17|26755.46
15:54:18|26756.94
15:54:19|26755.64
15:54:20|26754.58
15:54:21|26754.8
15:54:22|26754.75
15:54:24|26755.68
15:54:24|26755.06
15:54:25|26755.09
15:54:26|26754.9
15:54:27|26755.88
15:54:28|26754.63
15:54:29|26755.23
15:54:30|26756.22
15:54:31|26754.04
15:54:32|26754.9
15:54:33|26753.86
15:54:34|26753.89
15:54:35|26750.79
15:54:37|26748.5
15:54:38|26753.75
15:54:39|26751.5
15:54:41|26750.97
15:54:41|26749.57
15:54:43|26751.77
15:54:43|26752.56
15:54:45|26754.56
15:54:46|26754.19
15:54:47|26752.9
15:54:48|26752.76
15:54:49|26753.14
15:54:51|26753.5
15:54:51|26752.86
15:54:52|26753.72
15:54:53|26752.91
15:54:54|26754.14
15:54:56|26751.8
15:54:57|26750.22
15:54:58|26751.1
15:54:59|26750.23
15:55:00|26753.43
15:55:01|26752.7
15:55:02|26753.49
15:55:02|26752.25
15:55:04|26750.62
15:55:05|26751.38
15:55:06|26752.5
15:55:06|26754.3
15:55:08|26757.29
15:55:09|26758.14
15:55:10|26761.23
15:55:11|26761.23
15:55:12|26760.78
15:55:13|26757.57
15:55:13|26758.88
15:55:15|26758.
15:55:16|26757.76
15:55:17|26757.64
15:55:18|26758.64
15:55:18|26759.01
15:55:20|26760.42
15:55:21|26760.43
15:55:22|26762.21
15:55:23|26762.92
15:55:24|26762.77
15:55:25|26763.2
15:55:26|26764.83
15:55:26|26764.15
15:55:27|26765.69
15:55:29|26764.95
15:55:30|26765.67
15:55:31|26769.93
15:55:32|26765.09
15:55:33|26765.37
15:55:34|26767.6
15:55:34|26767.89
15:55:36|26767.95
15:55:37|26768.34
15:55:38|26769.33
15:55:39|26768.51
15:55:40|26767.94
15:55:41|26769.79
15:55:43|26769.65
15:55:44|26770.57
15:55:45|26769.66
15:55:45|26769.52
15:55:47|26770.73
15:55:48|26769.23
15:55:48|26765.88
15:55:49|26766.41
15:55:51|26767.39
15:55:52|26767.89
15:55:53|26768.33
15:55:54|26768.74
15:55:54|26768.55
15:55:56|26768.64
15:55:57|26768.99
15:55:58|26769.67
15:55:59|26769.47
15:56:00|26770.13
15:56:00|26771.49
15:56:02|26769.8
15:56:03|26769.7
15:56:04|26771.41
15:56:05|26769.81
15:56:06|26771.04
15:56:07|26772.
15:56:08|26770.73
15:56:09|26770.66
15:56:10|26770.26
15:56:11|26769.81
15:56:12|26769.93
15:56:13|26770.17
15:56:14|26770.18
15:56:15|26770.23
15:56:16|26769.95
15:56:17|26770.51
15:56:18|26769.63
15:56:19|26770.66
15:56:21|26770.62
15:56:21|26770.88
15:56:22|26769.97
15:56:23|26770.21
15:56:24|26771.4
15:56:25|26770.88
15:56:26|26771.66
15:56:27|26771.
15:56:28|26772.06
15:56:29|26771.04
15:56:30|26771.01
15:56:31|26771.26
15:56:32|26770.68
15:56:33|26772.04
15:56:34|26771.14
15:56:35|26772.53
15:56:36|26765.3
15:56:37|26767.61
15:56:39|26767.85
15:56:40|26767.99
15:56:42|26767.46
15:56:43|26766.91
15:56:44|26766.92
15:56:45|26768.02
15:56:46|26764.94
15:56:47|26764.78
15:56:48|26765.05
15:56:49|26764.77
15:56:50|26764.82
15:56:51|26764.94
15:56:52|26765.66
15:56:53|26764.67
15:56:54|26764.5
15:56:55|26761.92
15:56:57|26763.59
15:56:57|26762.84
15:56:58|26762.28
15:56:59|26763.2
15:57:00|26762.61
15:57:01|26762.63
15:57:02|26762.6
15:57:03|26763.8
15:57:04|26763.17
15:57:05|26763.2
15:57:06|26762.99
15:57:07|26763.77
15:57:08|26762.64
15:57:09|26763.43
15:57:10|26762.26
15:57:11|26763.84
15:57:12|26762.33
15:57:13|26764.13
15:57:16|26763.95
15:57:16|26761.13
15:57:17|26761.25
15:57:18|26761.49
15:57:19|26762.5
15:57:20|26763.67
15:57:21|26763.11
15:57:22|26764.43
15:57:23|26765.71
15:57:24|26766.58
15:57:25|26766.03
15:57:26|26765.87
15:57:27|26764.68
15:57:28|26765.76
15:57:29|26764.8
15:57:30|26765.56
15:57:31|26764.49
15:57:32|26764.92
15:57:33|26767.08
15:57:34|26766.8
15:57:35|26766.19
15:57:36|26765.79
15:57:37|26768.46
15:57:38|26763.09
15:57:40|26762.37
15:57:41|26761.13
15:57:42|26761.53
15:57:44|26758.11
15:57:44|26759.17
15:57:46|26760.35
15:57:47|26760.36
15:57:48|26758.99
15:57:49|26761.05
15:57:50|26758.51
15:57:51|26760.01
15:57:51|26760.58
15:57:53|26760.11
15:57:53|26759.38
15:57:55|26759.59
15:57:56|26759.87
15:57:57|26760.25
15:57:58|26759.93
15:57:59|26759.93
15:58:00|26759.51
15:58:01|26760.52
15:58:02|26760.29
15:58:03|26759.76
15:58:03|26762.91
15:58:05|26761.51
15:58:06|26761.33
15:58:07|26760.62
15:58:08|26760.4
15:58:09|26760.
15:58:10|26759.46
15:58:10|26758.96
15:58:12|26759.05
15:58:13|26758.96
15:58:14|26758.39
15:58:15|26759.4
15:58:15|26759.2
15:58:17|26758.08
15:58:17|26759.21
15:58:19|26758.27
15:58:19|26759.1
15:58:21|26758.43
15:58:22|26759.32
15:58:22|26759.34
15:58:23|26758.9
15:58:25|26758.68
15:58:26|26758.67
15:58:27|26757.78
15:58:28|26757.63
15:58:28|26757.42
15:58:30|26757.74
15:58:31|26756.29
15:58:32|26755.14
15:58:33|26755.98
15:58:34|26753.01
15:58:35|26753.9
15:58:36|26754.5
15:58:37|26754.94
15:58:37|26754.1
15:58:38|26754.24
15:58:40|26754.
15:58:41|26753.87
15:58:43|26753.35
15:58:44|26752.71
15:58:45|26753.68
15:58:46|26752.91
15:58:47|26756.56
15:58:48|26755.43
15:58:48|26756.32
15:58:50|26755.51
15:58:51|26755.03
15:58:51|26755.43
15:58:52|26754.76
15:58:54|26755.17
15:58:55|26755.19
15:58:56|26753.51
15:58:57|26751.42
15:58:59|26751.14
15:58:59|26751.28
15:59:00|26751.12
15:59:01|26751.21
15:59:02|26751.61
15:59:03|26751.71
15:59:04|26752.32
15:59:05|26752.86
15:59:06|26752.09
15:59:07|26753.19
15:59:08|26752.86
15:59:09|26753.74
15:59:10|26753.33
15:59:11|26753.74
15:59:13|26754.33
15:59:13|26754.2
15:59:15|26753.07
15:59:15|26753.77
15:59:17|26753.24
15:59:18|26753.81
15:59:18|26753.09
15:59:20|26753.04
15:59:20|26759.45
15:59:22|26759.63
15:59:22|26761.41
15:59:23|26761.44
15:59:24|26760.6
15:59:25|26763.06
15:59:27|26761.73
15:59:28|26761.06
15:59:28|26761.95
15:59:30|26762.32
15:59:31|26762.
15:59:31|26762.67
15:59:33|26763.73
15:59:34|26762.87
15:59:34|26762.92
15:59:35|26762.08
15:59:36|26762.04
15:59:37|26760.6
15:59:38|26759.14
15:59:39|26759.24
15:59:41|26758.25
15:59:42|26760.31
15:59:43|26759.34
15:59:44|26760.93
15:59:46|26759.26
15:59:46|26760.08
15:59:47|26760.25
15:59:49|26758.79
15:59:49|26758.78
15:59:51|26758.66
15:59:52|26758.64
15:59:53|26758.65
15:59:54|26758.66
15:59:55|26758.64
15:59:56|26758.76
15:59:57|26758.42
15:59:58|26758.67
16:00:00|26760.24
16:00:00|26759.04
16:00:01|26760.95
16:00:02|26759.86
16:00:03|26763.01
16:00:04|26762.64
16:00:05|26762.2
16:00:06|26762.41
16:00:08|26763.2
16:00:09|26763.21
16:00:10|26763.22
16:00:11|26763.32
16:00:12|26764.31
16:00:13|26766.8
16:00:14|26765.54
16:00:15|26765.49
16:00:16|26767.15
16:00:17|26767.5
16:00:18|26766.65
16:00:19|26766.03
16:00:20|26766.
16:00:21|26765.89
16:00:22|26762.57
16:00:23|26762.75
16:00:24|26763.86
16:00:25|26763.21
16:00:26|26763.23
16:00:27|26762.87
16:00:28|26762.34
16:00:29|26763.
16:00:30|26762.05
16:00:31|26763.04
16:00:32|26762.31
16:00:33|26758.14
16:00:34|26759.55
16:00:35|26761.48
16:00:36|26760.63
16:00:37|26760.64
16:00:38|26761.55
16:00:39|26761.15
16:00:40|26760.59
16:00:41|26761.11
16:00:42|26761.08
16:00:43|26760.02
16:00:45|26761.54
16:00:45|26761.49
16:00:46|26759.12
16:00:47|26760.28
16:00:48|26759.28
16:00:49|26760.24
16:00:50|26759.66
16:00:51|26760.5
16:00:52|26759.74
16:00:53|26759.9
16:00:54|26760.12
16:00:55|26760.12
16:00:56|26760.11
16:00:58|26759.75
16:00:59|26759.51
16:00:59|26754.93
16:01:01|26754.63
16:01:02|26754.32
16:01:03|26753.87
16:01:04|26752.13
16:01:05|26752.03
16:01:06|26751.69
16:01:06|26751.68
16:01:07|26751.41
16:01:08|26751.42
16:01:09|26753.59
16:01:10|26752.78
16:01:11|26754.61
16:01:13|26754.35
16:01:14|26760.24
16:01:15|26758.99
16:01:15|26758.02
16:01:16|26757.62
16:01:18|26770.19
16:01:18|26767.26
16:01:20|26761.07
16:01:21|26761.64
16:01:22|26760.82
16:01:22|26760.84
16:01:23|26761.41
16:01:25|26760.5
16:01:25|26763.43
16:01:26|26763.59
16:01:28|26766.9
16:01:28|26768.63
16:01:29|26768.26
16:01:31|26767.91
16:01:32|26768.08
16:01:33|26766.22
16:01:33|26766.45
16:01:35|26764.75
16:01:36|26764.92
16:01:37|26764.21
16:01:38|26762.43
16:01:38|26760.73
16:01:40|26760.48
16:01:41|26759.75
16:01:42|26761.48
16:01:43|26760.99
16:01:45|26761.91
16:01:46|26761.99
16:01:47|26761.98
16:01:48|26761.33
16:01:49|26760.19
16:01:49|26757.6
16:01:51|26757.
16:01:52|26756.76
16:01:53|26756.49
16:01:54|26756.67
16:01:55|26755.78
16:01:57|26755.9
16:01:57|26756.72
16:01:58|26756.73
16:01:59|26756.63
16:02:00|26755.88
16:02:01|26756.25
16:02:02|26757.04
16:02:03|26756.93
16:02:04|26755.91
16:02:05|26756.6
16:02:06|26756.7
16:02:07|26756.2
16:02:08|26757.56
16:02:09|26756.73
16:02:10|26757.18
16:02:11|26756.69
16:02:13|26757.23
16:02:14|26758.62
16:02:14|26761.37
16:02:16|26764.49
16:02:16|26763.26
16:02:18|26763.57
16:02:19|26763.69
16:02:20|26767.1
16:02:21|26767.48
16:02:22|26766.03
16:02:23|26766.89
16:02:23|26766.66
16:02:25|26766.64
16:02:26|26766.67
16:02:27|26768.
16:02:28|26767.8
16:02:29|26769.61
16:02:30|26771.6
16:02:31|26771.08
16:02:32|26770.95
16:02:32|26773.77
16:02:34|26773.2
16:02:35|26773.55
16:02:35|26771.95
16:02:37|26771.2
16:02:38|26769.37
16:02:39|26770.98
16:02:40|26770.83
16:02:41|26770.89
16:02:41|26773.09
16:02:43|26773.56
16:02:44|26773.82
16:02:45|26772.24
16:02:46|26771.77
16:02:47|26772.66
16:02:48|26771.75
16:02:49|26772.55
16:02:51|26769.01
16:02:51|26768.45
16:02:52|26770.4
16:02:53|26771.8
16:02:54|26774.45
16:02:56|26773.99
16:02:57|26773.05
16:02:58|26773.5
16:02:59|26774.43
16:03:00|26772.82
16:03:01|26772.23
16:03:02|26773.49
16:03:03|26773.06
16:03:04|26773.74
16:03:05|26770.27
16:03:06|26769.
16:03:07|26767.39
16:03:08|26767.5
16:03:09|26766.85
16:03:10|26766.85
16:03:11|26766.33
16:03:12|26766.84
16:03:13|26764.56
16:03:14|26767.51
16:03:15|26766.58
16:03:16|26767.42
16:03:17|26766.66
16:03:18|26766.7
16:03:19|26767.64
16:03:21|26767.58
16:03:21|26767.57
16:03:22|26768.48
16:03:23|26768.56
16:03:24|26770.08
16:03:25|26768.85
16:03:26|26769.74
16:03:27|26768.86
16:03:28|26769.65
16:03:29|26768.
16:03:30|26767.19
16:03:31|26766.22
16:03:32|26766.57
16:03:33|26766.01
16:03:35|26766.86
16:03:36|26768.28
16:03:36|26767.11
16:03:37|26768.19
16:03:38|26767.56
16:03:39|26767.5
16:03:40|26767.76
16:03:41|26767.16
16:03:43|26767.03
16:03:44|26766.21
16:03:45|26767.4
16:03:46|26767.23
16:03:48|26767.1
16:03:49|26767.92
16:03:50|26767.87
16:03:50|26768.69
16:03:52|26767.94
16:03:53|26767.99
16:03:54|26767.94
16:03:55|26767.93
16:03:56|26768.92
16:03:57|26767.98
16:03:58|26769.44
16:03:59|26769.75
16:04:00|26769.59
16:04:01|26770.53
16:04:02|26769.81
16:04:03|26768.85
16:04:04|26769.71
16:04:04|26770.29
16:04:06|26770.49
16:04:06|26770.48
16:04:08|26770.6
16:04:09|26770.57
16:04:10|26771.28
16:04:11|26770.37
16:04:12|26771.38
16:04:13|26771.45
16:04:14|26773.09
16:04:15|26772.08
16:04:17|26771.35
16:04:17|26770.95
16:04:18|26771.16
16:04:19|26772.4
16:04:20|26773.
16:04:21|26771.98
16:04:22|26773.5
16:04:23|26773.25
16:04:25|26773.42
16:04:25|26773.43
16:04:26|26775.
16:04:27|26774.77
16:04:28|26774.17
16:04:29|26775.05
16:04:30|26774.18
16:04:31|26774.94
16:04:32|26773.24
16:04:33|26772.18
16:04:34|26771.38
16:04:36|26772.82
16:04:36|26771.87
16:04:37|26773.04
16:04:38|26773.55
16:04:39|26773.6
16:04:40|26774.27
16:04:41|26773.6
16:04:42|26773.21
16:04:43|26773.09
16:04:44|26773.2
16:04:45|26774.82
16:04:46|26773.33
16:04:48|26774.02
16:04:49|26774.52
16:04:51|26775.59
16:04:51|26776.73
16:04:52|26776.42
16:04:53|26776.19
16:04:54|26776.3
16:04:55|26776.41
16:04:56|26776.81
16:04:57|26776.81
16:04:58|26776.8
16:04:59|26775.95
16:05:00|26776.96
16:05:01|26777.03
16:05:02|26776.44
16:05:03|26773.95
16:05:04|26775.65
16:05:05|26774.49
16:05:06|26774.56
16:05:07|26775.66
16:05:08|26775.94
16:05:09|26775.5
16:05:10|26774.6
16:05:11|26775.66
16:05:12|26775.65
16:05:13|26775.07
16:05:14|26776.01
16:05:15|26774.97
16:05:16|26776.34
16:05:17|26778.03
16:05:18|26777.61
16:05:19|26776.81
16:05:20|26776.68
16:05:21|26776.68
16:05:22|26776.84
16:05:23|26777.64
16:05:24|26777.49
16:05:25|26776.53
16:05:26|26776.1
16:05:27|26775.7
16:05:28|26776.53
16:05:29|26777.07
16:05:30|26777.3
16:05:31|26775.56
16:05:32|26775.65
16:05:33|26777.17
16:05:34|26776.68
16:05:35|26776.32
16:05:36|26778.37
16:05:37|26777.86
16:05:38|26778.
16:05:39|26777.82
16:05:40|26778.36
16:05:41|26778.53
16:05:42|26777.82
16:05:43|26777.93
16:05:44|26777.33
16:05:45|26777.18
16:05:46|26776.43
16:05:48|26778.
16:05:49|26778.67
16:05:50|26777.04
16:05:51|26778.16
16:05:53|26777.11
16:05:53|26777.71
16:05:54|26776.93
16:05:56|26777.67
16:05:57|26777.65
16:05:58|26777.82
16:05:59|26779.09
16:06:00|26779.09
16:06:01|26778.41
16:06:02|26779.41
16:06:03|26777.82
16:06:04|26779.17
16:06:05|26778.21
16:06:06|26779.27
16:06:07|26778.57
16:06:08|26779.41
16:06:09|26779.18
16:06:10|26779.35
16:06:11|26778.81
16:06:12|26778.91
16:06:13|26777.8
16:06:14|26778.89
16:06:15|26777.88
16:06:16|26778.9
16:06:17|26779.87
16:06:18|26779.79
16:06:19|26779.69
16:06:20|26778.92
16:06:21|26779.21
16:06:22|26779.15
16:06:23|26780.08
16:06:24|26780.22
16:06:25|26780.38
16:06:26|26781.16
16:06:27|26784.05
16:06:28|26783.84
16:06:29|26784.06
16:06:30|26782.95
16:06:31|26782.99
16:06:32|26783.07
16:06:33|26781.54
16:06:34|26781.58
16:06:35|26783.1
16:06:36|26781.91
16:06:37|26782.72
16:06:38|26781.3
16:06:39|26782.23
16:06:40|26781.47
16:06:41|26781.18
16:06:42|26781.65
16:06:43|26780.14
16:06:44|26779.5
16:06:45|26780.71
16:06:46|26779.58
16:06:47|26779.97
16:06:49|26780.74
16:06:49|26782.36
16:06:51|26781.08
16:06:52|26782.4
16:06:53|26781.05
16:06:53|26782.42
16:06:55|26781.67
16:06:56|26780.83
16:06:57|26781.96
16:06:58|26781.86
16:06:59|26782.47
16:07:00|26782.4
16:07:01|26781.16
16:07:03|26781.86
16:07:03|26781.08
16:07:04|26782.13
16:07:05|26782.96
16:07:06|26782.51
16:07:07|26782.89
16:07:08|26783.09
16:07:09|26783.12
16:07:10|26783.66
16:07:11|26782.53
16:07:12|26783.42
16:07:13|26783.
16:07:14|26784.25
16:07:15|26783.9
16:07:16|26783.82
16:07:17|26783.19
16:07:18|26783.94
16:07:19|26782.12
16:07:21|26781.48
16:07:21|26780.93
16:07:22|26783.79
16:07:24|26782.55
16:07:25|26783.96
16:07:25|26783.12
16:07:27|26783.9
16:07:28|26784.64
16:07:29|26784.52
16:07:30|26784.36
16:07:31|26781.19
16:07:32|26781.64
16:07:33|26781.31
16:07:34|26776.02
16:07:35|26776.31
16:07:36|26777.85
16:07:37|26777.65
16:07:38|26776.65
16:07:39|26777.68
16:07:40|26773.36
16:07:41|26774.24
16:07:41|26775.31
16:07:43|26774.35
16:07:44|26775.66
16:07:45|26775.85
16:07:46|26776.66
16:07:46|26777.16
16:07:48|26776.77
16:07:49|26776.68
16:07:50|26779.22
16:07:51|26779.67
16:07:52|26779.83
16:07:53|26779.21
16:07:54|26779.24
16:07:55|26777.83
16:07:56|26778.64
16:07:57|26779.46
16:07:58|26779.12
16:07:59|26779.16
16:08:00|26779.8
16:08:01|26780.15
16:08:03|26780.88
16:08:04|26779.98
16:08:05|26779.98
16:08:06|26780.39
16:08:06|26780.79
16:08:08|26780.77
16:08:09|26781.92
16:08:10|26781.04
16:08:11|26780.37
16:08:12|26780.94
16:08:12|26780.34
16:08:14|26781.01
16:08:15|26780.33
16:08:16|26780.85
16:08:16|26780.79
16:08:17|26781.84
16:08:19|26780.85
16:08:20|26781.06
16:08:20|26780.43
16:08:22|26781.52
16:08:22|26782.51
16:08:24|26781.48
16:08:25|26781.5
16:08:26|26781.41
16:08:27|26781.6
16:08:28|26782.4
16:08:29|26781.26
16:08:30|26781.73
16:08:31|26781.61
16:08:32|26781.52
16:08:33|26782.55
16:08:34|26781.6
16:08:35|26780.86
16:08:36|26780.41
16:08:37|26782.18
16:08:38|26780.55
16:08:39|26782.55
16:08:40|26782.18
16:08:41|26781.46
16:08:42|26781.46
16:08:43|26780.7
16:08:44|26782.55
16:08:45|26781.63
16:08:46|26782.91
16:08:47|26781.7
16:08:48|26783.16
16:08:49|26782.81
16:08:50|26782.65
16:08:52|26782.8
16:08:52|26784.13
16:08:53|26782.53
16:08:54|26783.45
16:08:55|26782.52
16:08:56|26783.54
16:08:57|26782.67
16:08:58|26783.41
16:08:59|26782.77
16:09:00|26783.8
16:09:01|26783.46
16:09:02|26784.42
16:09:03|26784.92
16:09:04|26784.86
16:09:05|26784.58
16:09:07|26784.4
16:09:08|26783.43
16:09:08|26784.45
16:09:10|26783.27
16:09:11|26784.18
16:09:11|26783.27
16:09:13|26784.09
16:09:14|26783.27
16:09:14|26783.97
16:09:16|26783.25
16:09:17|26783.79
16:09:18|26777.34
16:09:19|26778.32
16:09:20|26779.08
16:09:21|26778.32
16:09:22|26778.82
16:09:23|26777.87
16:09:24|26779.28
16:09:25|26778.83
16:09:26|26779.47
16:09:27|26780.63
16:09:28|26782.34
16:09:29|26777.93
16:09:30|26779.67
16:09:31|26778.87
16:09:32|26783.14
16:09:33|26781.86
16:09:34|26782.72
16:09:35|26782.
16:09:36|26782.74
16:09:37|26782.36
16:09:38|26782.44
16:09:39|26781.72
16:09:40|26783.48
16:09:41|26782.34
16:09:42|26781.26
16:09:43|26781.73
16:09:44|26782.67
16:09:45|26781.7
16:09:46|26782.31
16:09:47|26782.31
16:09:48|26783.21
16:09:49|26782.33
16:09:50|26783.22
16:09:51|26782.69
16:09:53|26783.5
16:09:53|26782.75
16:09:54|26782.58
16:09:55|26783.57
16:09:56|26782.77
16:09:58|26785.31
16:09:59|26785.31
16:10:00|26785.29
16:10:01|26785.3
16:10:02|26785.31
16:10:03|26784.54
16:10:04|26785.29
16:10:05|26785.02
16:10:06|26785.83
16:10:07|26785.1
16:10:08|26785.27
16:10:08|26784.75
16:10:10|26786.4
16:10:11|26785.28
16:10:12|26785.93
16:10:13|26785.99
16:10:14|26785.83
16:10:15|26785.72
16:10:16|26784.43
16:10:17|26785.83
16:10:18|26784.93
16:10:19|26784.36
16:10:20|26785.22
16:10:21|26785.16
16:10:21|26784.38
16:10:22|26785.13
16:10:24|26784.43
16:10:24|26784.12
16:10:26|26783.4
16:10:27|26783.39
16:10:28|26782.8
16:10:28|26783.
16:10:30|26783.27
16:10:31|26784.11
16:10:32|26783.24
16:10:33|26784.15
16:10:34|26783.29
16:10:35|26783.82
16:10:36|26783.16
16:10:37|26783.13
16:10:38|26782.95
16:10:39|26783.81
16:10:39|26784.59
16:10:41|26785.67
16:10:41|26784.28
16:10:43|26785.09
16:10:44|26784.3
16:10:45|26784.04
16:10:46|26784.78
16:10:47|26784.66
16:10:48|26784.09
16:10:49|26784.41
16:10:50|26783.03
16:10:51|26783.06
16:10:52|26783.39
16:10:53|26783.37
16:10:54|26783.56
16:10:55|26782.73
16:10:57|26783.89
16:10:58|26784.22
16:10:58|26784.7
16:11:00|26783.62
16:11:00|26782.84
16:11:02|26782.7
16:11:02|26783.9
16:11:04|26783.99
16:11:05|26783.84
16:11:06|26783.22
16:11:07|26783.45
16:11:08|26784.65
16:11:09|26783.25
16:11:10|26784.1
16:11:10|26784.62
16:11:11|26783.9
16:11:13|26783.67
16:11:14|26783.64
16:11:15|26783.86
16:11:16|26782.94
16:11:17|26783.89
16:11:18|26782.72
16:11:19|26784.83
16:11:20|26783.71
16:11:21|26784.74
16:11:22|26784.09
16:11:23|26785.56
16:11:24|26784.9
16:11:24|26784.7
16:11:26|26784.
16:11:27|26784.2
16:11:28|26784.08
16:11:29|26783.17
16:11:30|26783.93
16:11:31|26783.54
16:11:32|26783.24
16:11:33|26783.3
16:11:34|26782.77
16:11:35|26775.38
16:11:36|26773.15
16:11:37|26772.66
16:11:38|26771.7
16:11:39|26772.21
16:11:40|26773.76
16:11:41|26781.26
16:11:42|26781.98
16:11:43|26781.83
16:11:44|26783.59
16:11:45|26782.34
16:11:46|26782.01
16:11:47|26781.3
16:11:48|26782.2
16:11:49|26781.79
16:11:50|26781.85
16:11:51|26781.5
16:11:52|26781.38
16:11:53|26781.51
16:11:55|26782.3
16:11:55|26782.1
16:11:57|26782.72
16:11:58|26783.81
16:11:59|26783.33
16:12:00|26782.72
16:12:01|26783.73
16:12:02|26784.12
16:12:03|26783.08
16:12:04|26784.3
16:12:05|26782.89
16:12:06|26783.04
16:12:06|26783.89
16:12:08|26783.89
16:12:09|26783.04
16:12:10|26783.01
16:12:11|26783.42
16:12:12|26783.47
16:12:13|26784.04
16:12:14|26784.21
16:12:15|26783.46
16:12:16|26784.01
16:12:17|26783.08
16:12:18|26783.76
16:12:19|26782.73
16:12:20|26783.08
16:12:21|26782.33
16:12:22|26783.08
16:12:23|26782.12
16:12:24|26782.85
16:12:25|26782.67
16:12:26|26783.08
16:12:27|26782.19
16:12:28|26782.55
16:12:29|26781.7
16:12:30|26782.48
16:12:31|26782.21
16:12:32|26782.84
16:12:33|26783.42
16:12:34|26783.84
16:12:35|26782.6
16:12:36|26782.03
16:12:37|26782.44
16:12:38|26782.44
16:12:39|26782.23
16:12:40|26783.1
16:12:41|26783.83
16:12:42|26782.95
16:12:43|26782.99
16:12:44|26783.84
16:12:45|26783.44
16:12:46|26783.
16:12:47|26780.49
16:12:48|26781.12
16:12:49|26781.28
16:12:50|26780.84
16:12:51|26780.99
16:12:52|26781.76
16:12:53|26781.26
16:12:54|26781.82
16:12:56|26781.27
16:12:56|26781.82
16:12:57|26781.27
16:12:58|26781.77
16:13:00|26778.59
16:13:01|26779.03
16:13:01|26778.28
16:13:03|26779.29
16:13:04|26778.78
16:13:05|26778.07
16:13:06|26776.77
16:13:06|26777.81
16:13:08|26776.38
16:13:08|26775.88
16:13:10|26777.06
16:13:10|26779.1
16:13:11|26777.71
16:13:12|26779.31
16:13:14|26779.94
16:13:14|26781.47
16:13:15|26781.26
16:13:17|26780.43
16:13:18|26781.47
16:13:19|26782.92
16:13:20|26782.48
16:13:21|26782.62
16:13:22|26782.04
16:13:23|26781.95
16:13:24|26781.85
16:13:25|26781.81
16:13:26|26781.45
16:13:27|26781.12
16:13:29|26780.83
16:13:29|26781.45
16:13:31|26782.67
16:13:32|26780.41
16:13:32|26781.79
16:13:33|26782.7
16:13:34|26781.78
16:13:35|26781.65
16:13:37|26782.86
16:13:37|26781.56
16:13:38|26782.05
16:13:40|26780.85
16:13:40|26781.6
16:13:41|26781.29
16:13:42|26781.3
16:13:43|26781.29
16:13:44|26781.28
16:13:45|26781.28
16:13:47|26781.93
16:13:47|26781.93
16:13:48|26781.26
16:13:49|26781.93
16:13:50|26781.47
16:13:51|26782.38
16:13:53|26781.56
16:13:53|26781.52
16:13:55|26782.36
16:13:56|26780.44
16:13:58|26779.99
16:13:58|26779.98
16:13:59|26779.98
16:14:00|26779.99
16:14:01|26780.86
16:14:02|26780.64
16:14:03|26780.82
16:14:04|26780.22
16:14:05|26781.99
16:14:06|26781.09
16:14:07|26781.97
16:14:08|26781.19
16:14:09|26781.94
16:14:10|26781.05
16:14:11|26781.99
16:14:12|26783.93
16:14:13|26777.46
16:14:14|26777.39
16:14:15|26776.87
16:14:16|26776.43
16:14:17|26773.83
16:14:18|26774.76
16:14:19|26773.3
16:14:20|26773.95
16:14:21|26769.3
16:14:22|26770.01
16:14:23|26770.84
16:14:24|26768.4
16:14:25|26767.99
16:14:26|26769.3
16:14:27|26769.25
16:14:28|26768.51
16:14:29|26767.38
16:14:30|26767.43
16:14:31|26766.1
16:14:32|26766.91
16:14:33|26766.3
16:14:34|26767.33
16:14:35|26766.04
16:14:36|26767.91
16:14:37|26766.48
16:14:38|26767.16
16:14:39|26767.23
16:14:40|26766.77
16:14:41|26767.33
16:14:42|26766.03
16:14:43|26765.56
16:14:44|26766.5
16:14:45|26766.87
16:14:46|26768.34
16:14:47|26766.9
16:14:48|26767.02
16:14:49|26765.36
16:14:50|26766.03
16:14:51|26766.04
16:14:52|26766.12
16:14:53|26765.
16:14:54|26766.95
16:14:55|26765.27
16:14:57|26766.51
16:14:58|26766.67
16:14:59|26767.
16:15:00|26766.71
16:15:01|26765.47
16:15:03|26767.86
16:15:03|26767.16
16:15:04|26769.67
16:15:05|26770.08
16:15:06|26770.06
16:15:07|26770.28
16:15:08|26770.68
16:15:09|26772.72
16:15:10|26773.05
16:15:11|26773.09
16:15:12|26772.63
16:15:13|26775.69
16:15:15|26775.25
16:15:16|26776.12
16:15:17|26775.02
16:15:18|26775.7
16:15:19|26774.39
16:15:20|26775.12
16:15:21|26774.99
16:15:21|26773.79
16:15:23|26773.79
16:15:24|26772.52
16:15:25|26772.22
16:15:26|26773.04
16:15:27|26771.67
16:15:28|26771.59
16:15:29|26771.65
16:15:30|26773.51
16:15:31|26772.6
16:15:32|26773.52
16:15:32|26773.65
16:15:34|26774.9
16:15:35|26774.21
16:15:36|26775.37
16:15:37|26775.04
16:15:37|26776.53
16:15:39|26776.86
16:15:40|26779.37
16:15:41|26778.58
16:15:42|26778.99
16:15:43|26777.82
16:15:44|26778.86
16:15:44|26777.18
16:15:45|26778.34
16:15:47|26777.59
16:15:48|26778.05
16:15:48|26777.9
16:15:50|26777.78
16:15:51|26778.72
16:15:51|26778.81
16:15:53|26779.71
16:15:54|26779.12
16:15:55|26779.18
16:15:55|26779.16
16:15:57|26781.69
16:15:58|26781.94
16:16:00|26781.54
16:16:01|26778.6
16:16:02|26779.06
16:16:02|26778.8
16:16:04|26778.39
16:16:05|26778.73
16:16:06|26778.41
16:16:07|26779.05
16:16:08|26778.98
16:16:08|26778.01
16:16:10|26778.39
16:16:11|26777.43
16:16:11|26777.36
16:16:13|26777.86
16:16:14|26777.37
16:16:15|26779.31
16:16:16|26779.4
16:16:17|26778.46
16:16:18|26779.27
16:16:19|26778.7
16:16:20|26777.93
16:16:21|26777.94
16:16:22|26777.85
16:16:23|26777.85
16:16:24|26778.19
16:16:25|26777.12
16:16:26|26776.95
16:16:27|26776.36
16:16:28|26774.83
16:16:29|26775.28
16:16:30|26775.66
16:16:31|26775.31
16:16:32|26775.15
16:16:33|26774.4
16:16:34|26775.23
16:16:35|26774.82
16:16:36|26775.79
16:16:37|26778.25
16:16:38|26777.39
16:16:39|26777.07
16:16:40|26777.17
16:16:41|26776.73
16:16:42|26777.16
16:16:43|26776.77
16:16:44|26776.84
16:16:45|26777.25
16:16:46|26777.82
16:16:47|26777.79
16:16:48|26778.41
16:16:49|26777.09
16:16:50|26777.73
16:16:51|26778.1
16:16:52|26778.25
16:16:53|26778.39
16:16:54|26777.46
16:16:55|26777.47
16:16:56|26778.92
16:16:57|26778.58
16:16:58|26777.75
16:17:00|26777.95
16:17:00|26777.06
16:17:01|26778.98
16:17:02|26779.18
16:17:03|26778.44
16:17:04|26779.57
16:17:05|26780.77
16:17:06|26780.83
16:17:07|26780.86
16:17:08|26780.37
16:17:10|26779.69
16:17:11|26779.67
16:17:12|26778.99
16:17:13|26778.4
16:17:14|26778.98
16:17:15|26778.17
16:17:16|26779.42
16:17:17|26778.49
16:17:18|26778.15
16:17:19|26778.34
16:17:20|26778.34
16:17:21|26779.07
16:17:22|26779.52
16:17:23|26779.69
16:17:24|26782.45
16:17:25|26782.69
16:17:26|26782.22
16:17:27|26782.21
16:17:28|26782.63
16:17:29|26782.75
16:17:30|26782.87
16:17:31|26782.65
16:17:32|26783.82
16:17:33|26783.81
16:17:34|26784.55
16:17:35|26783.5
16:17:36|26782.17
16:17:37|26783.57
16:17:38|26782.9
16:17:39|26783.72
16:17:40|26782.76
16:17:41|26782.77
16:17:42|26782.93
16:17:43|26782.89
16:17:44|26782.9
16:17:45|26783.84
16:17:46|26783.48
16:17:47|26783.79
16:17:48|26785.31
16:17:49|26785.63
16:17:50|26784.36
16:17:51|26785.22
16:17:52|26785.05
16:17:53|26784.37
16:17:54|26784.28
16:17:55|26784.97
16:17:56|26785.07
16:17:57|26784.04
16:17:58|26785.26
16:17:59|26784.71
16:18:01|26784.08
16:18:01|26784.28
16:18:02|26785.17
16:18:03|26784.94
16:18:04|26785.28
16:18:06|26784.99
16:18:07|26785.54
16:18:07|26785.93
16:18:09|26785.13
16:18:10|26786.4
16:18:10|26785.13
16:18:12|26786.
16:18:13|26784.27
16:18:14|26785.3
16:18:14|26784.71
16:18:15|26785.13
16:18:16|26784.38
16:18:17|26784.74
16:18:19|26781.51
16:18:20|26782.13
16:18:21|26783.03
16:18:22|26782.35
16:18:22|26783.04
16:18:24|26782.47
16:18:25|26782.49
16:18:26|26782.15
16:18:27|26783.99
16:18:28|26783.11
16:18:29|26782.94
16:18:30|26782.94
16:18:31|26783.76
16:18:32|26782.92
16:18:32|26784.01
16:18:34|26783.28
16:18:34|26783.5
16:18:35|26783.3
16:18:37|26784.12
16:18:38|26783.54
16:18:39|26784.18
16:18:40|26784.18
16:18:41|26784.29
16:18:42|26783.54
16:18:43|26785.1
16:18:44|26788.14
16:18:45|26788.05
16:18:46|26786.25
16:18:47|26786.85
16:18:48|26787.05
16:18:49|26786.82
16:18:49|26786.38
16:18:51|26786.24
16:18:52|26783.55
16:18:52|26772.69
16:18:54|26771.38
16:18:55|26772.01
16:18:56|26772.79
16:18:57|26773.34
16:18:58|26772.17
16:18:59|26772.82
16:19:00|26774.15
16:19:01|26775.65
16:19:02|26778.56
16:19:04|26778.85
16:19:05|26779.03
16:19:06|26779.03
16:19:07|26778.92
16:19:07|26779.16
16:19:08|26779.03
16:19:10|26782.39
16:19:11|26783.13
16:19:12|26782.66
16:19:13|26783.29
16:19:14|26782.68
16:19:14|26782.65
16:19:16|26782.08
16:19:17|26779.84
16:19:18|26778.94
16:19:18|26779.17
16:19:20|26779.18
16:19:20|26779.66
16:19:21|26779.06
16:19:23|26779.65
16:19:23|26779.24
16:19:24|26779.28
16:19:25|26780.44
16:19:26|26780.82
16:19:28|26780.45
16:19:28|26780.79
16:19:29|26780.05
16:19:31|26779.34
16:19:31|26780.53
16:19:32|26779.73
16:19:33|26779.34
16:19:35|26780.01
16:19:36|26779.27
16:19:37|26779.57
16:19:38|26779.57
16:19:39|26781.25
16:19:40|26781.4
16:19:41|26781.97
16:19:42|26780.65
16:19:43|26780.76
16:19:44|26780.82
16:19:45|26782.
16:19:46|26779.97
16:19:47|26780.24
16:19:48|26779.05
16:19:49|26779.71
16:19:50|26778.93
16:19:51|26779.72
16:19:52|26778.75
16:19:53|26778.76
16:19:54|26779.52
16:19:55|26779.49
16:19:56|26779.45
16:19:57|26778.55
16:19:58|26776.78
16:19:59|26775.67
16:20:00|26775.57
16:20:02|26776.1
16:20:02|26776.36
16:20:04|26775.87
16:20:05|26776.45
16:20:06|26777.12
16:20:07|26777.57
16:20:08|26778.71
16:20:09|26777.68
16:20:10|26777.08
16:20:11|26777.4
16:20:12|26777.7
16:20:13|26778.68
16:20:14|26781.57
16:20:15|26781.24
16:20:16|26781.17
16:20:16|26782.41
16:20:18|26782.38
16:20:19|26781.23
16:20:20|26780.99
16:20:21|26780.41
16:20:22|26781.23
16:20:23|26781.05
16:20:24|26781.07
16:20:25|26781.71
16:20:26|26780.14
16:20:27|26779.25
16:20:28|26779.28
16:20:29|26779.55
16:20:30|26779.61
16:20:31|26780.32
16:20:32|26780.31
16:20:33|26780.33
16:20:34|26780.29
16:20:35|26779.66
16:20:37|26780.33
16:20:38|26780.37
16:20:39|26779.49
16:20:39|26781.79
16:20:40|26781.23
16:20:41|26782.42
16:20:42|26782.39
16:20:44|26782.53
16:20:45|26781.82
16:20:46|26781.71
16:20:47|26781.74
16:20:47|26781.7
16:20:49|26782.48
16:20:50|26781.7
16:20:51|26782.62
16:20:51|26781.97
16:20:53|26782.83
16:20:54|26782.2
16:20:55|26781.31
16:20:56|26782.62
16:20:57|26781.31
16:20:58|26782.14
16:20:59|26781.2
16:21:00|26782.08
16:21:01|26781.34
16:21:02|26782.73
16:21:03|26781.45
16:21:05|26781.73
16:21:06|26782.61
16:21:07|26782.36
16:21:08|26787.
16:21:08|26786.01
16:21:10|26786.96
16:21:11|26791.87
16:21:12|26791.07
16:21:13|26790.47
16:21:14|26790.88
16:21:15|26790.31
16:21:16|26790.44
16:21:17|26790.19
16:21:18|26790.59
16:21:19|26790.62
16:21:20|26789.89
16:21:21|26790.65
16:21:22|26791.08
16:21:23|26791.26
16:21:24|26791.74
16:21:25|26793.01
16:21:26|26792.32
16:21:27|26792.63
16:21:28|26792.48
16:21:29|26793.28
16:21:30|26792.47
16:21:31|26792.1
16:21:32|26792.02
16:21:33|26791.62
16:21:34|26792.77
16:21:35|26792.01
16:21:36|26792.67
16:21:37|26792.98
16:21:38|26792.58
16:21:39|26792.45
16:21:40|26792.91
16:21:41|26793.86
16:21:42|26792.75
16:21:43|26792.93
16:21:44|26794.71
16:21:45|26793.07
16:21:46|26793.36
16:21:47|26792.88
16:21:48|26800.29
16:21:49|26801.68
16:21:50|26801.2
16:21:51|26803.56
16:21:52|26808.69
16:21:53|26807.27
16:21:54|26808.49
16:21:55|26808.42
16:21:56|26810.86
16:21:57|26810.08
16:21:58|26810.84
16:21:59|26810.95
16:22:00|26810.25
16:22:01|26809.75
16:22:02|26811.33
16:22:03|26810.51
16:22:04|26810.33
16:22:05|26809.96
16:22:07|26813.33
16:22:07|26813.96
16:22:08|26814.54
16:22:09|26814.44
16:22:10|26815.65
16:22:11|26816.09
16:22:12|26821.
16:22:13|26822.49
16:22:14|26827.41
16:22:16|26822.85
16:22:16|26824.52
16:22:17|26828.79
16:22:18|26829.69
16:22:19|26826.3
16:22:20|26825.56
16:22:21|26826.39
16:22:22|26826.66
16:22:23|26823.61
16:22:24|26824.82
16:22:26|26820.94
16:22:27|26820.5
16:22:28|26816.58
16:22:28|26811.49
16:22:30|26811.45
16:22:30|26812.85
16:22:31|26812.85
16:22:33|26809.63
16:22:33|26812.01
16:22:35|26812.35
16:22:35|26811.85
16:22:37|26819.39
16:22:38|26820.16
16:22:39|26822.02
16:22:40|26821.24
16:22:41|26821.85
16:22:41|26820.08
16:22:42|26820.52
16:22:44|26820.08
16:22:45|26819.61
16:22:46|26820.25
16:22:46|26820.22
16:22:48|26822.78
16:22:49|26821.77
16:22:50|26821.6
16:22:51|26820.05
16:22:52|26820.63
16:22:53|26819.62
16:22:54|26820.4
16:22:55|26818.24
16:22:56|26819.81
16:22:57|26819.47
16:22:58|26819.84
16:22:59|26820.43
16:23:00|26821.06
16:23:01|26820.88
16:23:02|26819.61
16:23:03|26820.98
16:23:04|26821.04
16:23:06|26820.29
16:23:06|26821.97
16:23:08|26820.57
16:23:09|26819.94
16:23:10|26819.61
16:23:11|26820.51
16:23:12|26820.9
16:23:13|26820.26
16:23:15|26821.
16:23:15|26820.9
16:23:16|26820.38
16:23:17|26821.32
16:23:18|26821.75
16:23:19|26829.
16:23:21|26828.99
16:23:22|26826.5
16:23:22|26824.62
16:23:24|26823.57
16:23:25|26821.35
16:23:26|26822.66
16:23:27|26818.26
16:23:28|26818.58
16:23:29|26819.54
16:23:30|26820.55
16:23:31|26819.
16:23:32|26819.76
16:23:33|26816.13
16:23:33|26813.7
16:23:35|26812.8
16:23:36|26812.92
16:23:37|26812.4
16:23:38|26813.89
16:23:39|26812.95
16:23:39|26813.75
16:23:41|26813.24
16:23:42|26813.89
16:23:42|26812.5
16:23:44|26811.8
16:23:45|26814.98
16:23:46|26813.56
16:23:47|26813.81
16:23:48|26812.7
16:23:49|26813.94
16:23:50|26813.33
16:23:51|26812.55
16:23:52|26813.84
16:23:53|26813.29
16:23:54|26810.07
16:23:55|26810.5
16:23:56|26809.62
16:23:57|26812.29
16:23:58|26813.16
16:23:59|26812.92
16:24:00|26812.65
16:24:01|26814.59
16:24:02|26813.31
16:24:03|26813.21
16:24:04|26814.59
16:24:05|26813.47
16:24:07|26813.63
16:24:07|26816.46
16:24:08|26816.46
16:24:09|26815.5
16:24:10|26816.4
16:24:11|26815.26
16:24:12|26816.24
16:24:13|26816.59
16:24:14|26815.99
16:24:15|26816.54
16:24:16|26817.2
16:24:17|26818.27
16:24:18|26818.45
16:24:19|26822.34
16:24:20|26820.62
16:24:21|26820.01
16:24:22|26820.24
16:24:23|26819.17
16:24:24|26821.1
16:24:25|26818.69
16:24:26|26819.1
16:24:27|26818.39
16:24:28|26818.67
16:24:29|26817.79
16:24:30|26819.95
16:24:31|26820.39
16:24:32|26820.16
16:24:34|26819.71
16:24:34|26819.18
16:24:35|26819.34
16:24:36|26818.88
16:24:38|26819.2
16:24:39|26819.53
16:24:39|26818.99
16:24:40|26818.72
16:24:42|26818.17
16:24:42|26813.36
16:24:44|26811.36
16:24:45|26808.8
16:24:45|26808.36
16:24:47|26808.84
16:24:48|26808.72
16:24:48|26808.56
16:24:50|26808.68
16:24:51|26811.27
16:24:51|26810.11
16:24:53|26810.16
16:24:54|26810.65
16:24:55|26810.95
16:24:56|26811.81
16:24:57|26811.82
16:24:58|26810.86
16:24:59|26810.22
16:25:00|26809.48
16:25:01|26810.95
16:25:02|26809.98
16:25:03|26810.2
16:25:04|26809.26
16:25:05|26809.03
16:25:06|26809.28
16:25:07|26809.29
16:25:09|26810.46
16:25:10|26810.5
16:25:10|26810.54
16:25:12|26810.55
16:25:13|26808.3
16:25:14|26807.7
16:25:15|26806.45
16:25:16|26806.65
16:25:17|26805.74
16:25:18|26805.9
16:25:19|26804.88
16:25:20|26805.08
16:25:21|26804.94
16:25:22|26805.34
16:25:23|26804.11
16:25:23|26804.85
16:25:25|26803.62
16:25:26|26802.76
16:25:27|26801.14
16:25:28|26800.03
16:25:29|26800.43
16:25:30|26801.23
16:25:31|26801.47
16:25:32|26800.91
16:25:33|26800.77
16:25:34|26800.79
16:25:35|26798.7
16:25:36|26798.38
16:25:37|26798.06
16:25:38|26797.62
16:25:39|26797.63
16:25:39|26797.67
16:25:41|26798.34
16:25:41|26799.31
16:25:43|26799.32
16:25:44|26798.76
16:25:45|26799.31
16:25:46|26798.42
16:25:47|26799.29
16:25:48|26798.23
16:25:49|26798.97
16:25:50|26798.76
16:25:51|26797.65
16:25:52|26797.64
16:25:53|26797.64
16:25:54|26796.12
16:25:55|26795.35
16:25:56|26795.35
16:25:57|26794.58
16:25:58|26794.59
16:25:59|26793.74
16:26:00|26794.43
16:26:01|26797.62
16:26:02|26797.11
16:26:03|26796.09
16:26:04|26797.
16:26:05|26797.38
16:26:06|26797.98
16:26:07|26796.78
16:26:08|26797.99
16:26:10|26797.94
16:26:11|26803.39
16:26:12|26802.36
16:26:13|26802.
16:26:14|26803.03
16:26:15|26803.87
16:26:16|26804.05
16:26:17|26802.36
16:26:18|26803.04
16:26:19|26801.14
16:26:20|26802.62
16:26:21|26800.57
16:26:22|26800.2
16:26:23|26800.89
16:26:24|26801.28
16:26:25|26799.98
16:26:26|26800.93
16:26:28|26801.65
16:26:29|26801.73
16:26:30|26800.89
16:26:31|26800.9
16:26:31|26802.62
16:26:32|26803.62
16:26:33|26803.12
16:26:35|26804.46
16:26:35|26804.85
16:26:37|26808.61
16:26:37|26808.07
16:26:39|26807.97
16:26:39|26806.93
16:26:40|26807.35
16:26:42|26806.21
16:26:43|26806.5
16:26:44|26805.65
16:26:45|26806.42
16:26:45|26806.78
16:26:47|26807.33
16:26:47|26806.13
16:26:48|26806.09
16:26:50|26804.85
16:26:51|26804.98
16:26:51|26804.87
16:26:52|26805.06
16:26:53|26805.77
16:26:54|26807.8
16:26:55|26809.21
16:26:56|26810.5
16:26:58|26809.67
16:26:59|26810.46
16:26:59|26810.46
16:27:00|26809.67
16:27:01|26808.84
16:27:02|26812.9
16:27:04|26813.84
16:27:04|26811.67
16:27:06|26812.09
16:27:06|26811.86
16:27:08|26812.45
16:27:09|26812.34
16:27:10|26816.22
16:27:11|26822.26
16:27:12|26822.45
16:27:13|26826.16
16:27:15|26827.82
16:27:15|26828.43
16:27:17|26827.58
16:27:17|26828.78
16:27:18|26831.06
16:27:19|26825.72
16:27:20|26823.86
16:27:21|26826.36
16:27:22|26828.54
16:27:23|26828.96
16:27:24|26829.88
16:27:25|26830.05
16:27:26|26831.28
16:27:27|26829.42
16:27:28|26830.42
16:27:29|26829.37
16:27:30|26831.34
16:27:31|26830.85
16:27:32|26832.12
16:27:33|26832.52
16:27:34|26833.98
16:27:35|26835.59
16:27:36|26836.77
16:27:37|26836.78
16:27:38|26837.62
16:27:39|26835.98
16:27:40|26829.86
16:27:41|26827.98
16:27:42|26829.98
16:27:43|26829.68
16:27:44|26830.64
16:27:45|26826.31
16:27:46|26828.13
16:27:47|26827.87
16:27:48|26830.23
16:27:49|26829.96
16:27:50|26829.5
16:27:51|26829.45
16:27:52|26829.49
16:27:53|26829.95
16:27:54|26831.17
16:27:55|26832.02
16:27:56|26831.61
16:27:57|26832.31
16:27:58|26831.56
16:27:59|26832.34
16:28:00|26832.65
16:28:01|26832.99
16:28:02|26834.97
16:28:03|26834.88
16:28:04|26835.74
16:28:05|26834.85
16:28:06|26833.74
16:28:08|26834.86
16:28:09|26834.32
16:28:10|26834.32
16:28:11|26835.7
16:28:11|26836.14
16:28:12|26836.91
16:28:14|26836.89
16:28:15|26836.92
16:28:16|26835.87
16:28:17|26835.89
16:28:18|26836.84
16:28:20|26836.89
16:28:20|26836.88
16:28:22|26837.
16:28:23|26836.31
16:28:24|26837.11
16:28:25|26838.03
16:28:26|26837.6
16:28:27|26835.12
16:28:28|26833.88
16:28:29|26833.11
16:28:30|26833.86
16:28:31|26832.94
16:28:32|26833.38
16:28:33|26833.92
16:28:34|26833.27
16:28:34|26832.86
16:28:36|26832.86
16:28:37|26832.18
16:28:38|26832.19
16:28:39|26828.82
16:28:40|26828.77
16:28:40|26827.69
16:28:42|26827.3
16:28:43|26825.4
16:28:44|26824.97
16:28:45|26824.36
16:28:46|26826.87
16:28:47|26825.53
16:28:48|26824.31
16:28:49|26822.58
16:28:50|26822.23
16:28:51|26821.94
16:28:52|26822.02
16:28:53|26822.98
16:28:54|26823.36
16:28:55|26828.45
16:28:55|26829.43
16:28:57|26829.88
16:28:57|26829.58
16:28:59|26829.02
16:29:00|26829.91
16:29:00|26828.27
16:29:02|26827.28
16:29:03|26828.87
16:29:04|26828.38
16:29:05|26828.46
16:29:06|26829.33
16:29:07|26828.03
16:29:08|26828.61
16:29:08|26828.57
16:29:09|26828.95
16:29:11|26828.16
16:29:12|26827.63
16:29:14|26827.5
16:29:15|26826.96
16:29:15|26826.67
16:29:17|26828.54
16:29:18|26826.98
16:29:18|26826.22
16:29:20|26827.72
16:29:21|26827.35
16:29:22|26828.4
16:29:22|26831.51
16:29:24|26831.9
16:29:25|26831.42
16:29:26|26831.53
16:29:27|26830.72
16:29:28|26831.43
16:29:29|26830.42
16:29:30|26830.18
16:29:31|26824.06
16:29:32|26825.16
16:29:32|26826.07
16:29:34|26826.3
16:29:35|26826.28
16:29:36|26825.9
16:29:37|26827.09
16:29:38|26826.28
16:29:39|26825.53
16:29:40|26826.99
16:29:41|26826.08
16:29:42|26824.94
16:29:43|26824.99
16:29:44|26825.66
16:29:45|26825.86
16:29:46|26826.84
16:29:47|26826.38
16:29:48|26825.99
16:29:49|26826.08
16:29:50|26825.74
16:29:51|26829.06
16:29:52|26828.05
16:29:53|26826.86
16:29:54|26827.55
16:29:55|26826.36
16:29:56|26827.08
16:29:57|26827.03
16:29:58|26826.64
16:29:59|26825.86
16:30:00|26825.38
16:30:01|26826.41
16:30:02|26825.05
16:30:03|26825.1
16:30:04|26823.99
16:30:05|26822.11
16:30:06|26820.12
16:30:07|26820.02
16:30:08|26821.01
16:30:09|26821.37
16:30:10|26825.71
16:30:12|26826.49
16:30:13|26825.77
16:30:14|26824.26
16:30:15|26822.13
16:30:16|26822.9
16:30:17|26821.12
16:30:18|26822.86
16:30:20|26822.71
16:30:20|26822.09
16:30:21|26820.97
16:30:22|26823.4
16:30:23|26824.69
16:30:24|26822.55
16:30:25|26822.54
16:30:26|26821.36
16:30:27|26822.09
16:30:29|26822.56
16:30:30|26820.83
16:30:30|26821.71
16:30:32|26817.26
16:30:33|26816.71
16:30:33|26817.79
16:30:34|26818.66
16:30:36|26819.52
16:30:36|26819.05
16:30:38|26818.84
16:30:38|26818.25
16:30:39|26818.32
16:30:40|26816.95
16:30:41|26818.21
16:30:42|26817.91
16:30:43|26818.59
16:30:45|26816.41
16:30:46|26817.66
16:30:46|26817.56
16:30:48|26816.52
16:30:48|26816.32
16:30:49|26816.31
16:30:51|26814.4
16:30:51|26814.79
16:30:52|26813.13
16:30:53|26816.36
16:30:55|26816.51
16:30:55|26815.47
16:30:56|26813.98
16:30:57|26813.93
16:30:58|26814.44
16:30:59|26813.8
16:31:01|26814.43
16:31:02|26817.
16:31:02|26817.06
16:31:03|26816.58
16:31:04|26819.02
16:31:06|26818.95
16:31:06|26817.38
16:31:07|26817.96
16:31:08|26818.45
16:31:09|26819.34
16:31:11|26818.31
16:31:12|26819.36
16:31:13|26816.66
16:31:14|26818.18
16:31:15|26817.39
16:31:17|26815.79
16:31:17|26815.26
16:31:18|26815.26
16:31:19|26813.1
16:31:20|26813.8
16:31:22|26812.77
16:31:23|26812.8
16:31:24|26813.51
16:31:25|26813.46
16:31:25|26812.79
16:31:27|26812.87
16:31:28|26812.86
16:31:29|26813.51
16:31:30|26812.86
16:31:31|26813.38
16:31:32|26813.43
16:31:33|26813.94
16:31:34|26822.48
16:31:35|26820.81
16:31:36|26819.11
16:31:36|26818.74
16:31:38|26818.36
16:31:39|26818.51
16:31:40|26817.02
16:31:41|26817.35
16:31:42|26817.48
16:31:43|26817.51
16:31:44|26817.37
16:31:45|26816.79
16:31:45|26815.72
16:31:47|26816.98
16:31:48|26815.48
16:31:49|26815.81
16:31:50|26816.83
16:31:50|26816.75
16:31:52|26816.8
16:31:52|26815.88
16:31:54|26817.02
16:31:55|26816.64
16:31:56|26816.61
16:31:57|26815.45
16:31:58|26817.79
16:31:59|26819.14
16:32:00|26819.15
16:32:01|26820.37
16:32:02|26819.66
16:32:03|26819.9
16:32:04|26819.78
16:32:05|26821.1
16:32:06|26819.79
16:32:07|26819.19
16:32:08|26819.2
16:32:09|26819.62
16:32:10|26819.98
16:32:11|26820.57
16:32:12|26819.73
16:32:13|26821.58
16:32:15|26820.09
16:32:15|26820.24
16:32:16|26819.73
16:32:17|26820.18
16:32:18|26820.68
16:32:19|26819.44
16:32:20|26818.22
16:32:21|26818.25
16:32:22|26818.24
16:32:24|26818.99
16:32:24|26818.9
16:32:26|26817.81
16:32:27|26818.59
16:32:28|26818.66
16:32:29|26818.29
16:32:30|26819.19
16:32:31|26815.86
16:32:32|26814.41
16:32:33|26815.38
16:32:34|26816.31
16:32:35|26815.29
16:32:36|26815.34
16:32:37|26815.48
16:32:38|26815.73
16:32:39|26815.73
16:32:40|26815.32
16:32:41|26812.76
16:32:42|26811.29
16:32:43|26809.88
16:32:44|26810.16
16:32:45|26810.16
16:32:46|26810.17
16:32:47|26810.24
16:32:48|26811.35
16:32:49|26810.25
16:32:50|26811.35
16:32:51|26810.68
16:32:52|26811.61
16:32:53|26810.9
16:32:54|26811.54
16:32:55|26810.25
16:32:56|26811.16
16:32:57|26812.94
16:32:58|26812.87
16:32:59|26812.
16:33:00|26812.04
16:33:01|26812.01
16:33:02|26812.06
16:33:03|26811.19
16:33:04|26812.15
16:33:05|26810.46
16:33:06|26810.46
16:33:07|26810.83
16:33:08|26808.3
16:33:09|26808.3
16:33:10|26807.98
16:33:11|26806.12
16:33:12|26804.73
16:33:13|26803.58
16:33:14|26803.79
16:33:16|26804.35
16:33:17|26803.48
16:33:18|26807.31
16:33:19|26808.01
16:33:20|26808.83
16:33:21|26807.04
16:33:22|26806.94
16:33:22|26806.57
16:33:23|26804.66
16:33:25|26804.85
16:33:26|26804.91
16:33:28|26804.62
16:33:28|26804.59
16:33:29|26803.36
16:33:31|26803.68
16:33:31|26802.54
16:33:32|26803.16
16:33:33|26802.69
16:33:34|26803.02
16:33:36|26801.79
16:33:36|26801.88
16:33:37|26800.87
16:33:38|26800.87
16:33:40|26800.88
16:33:41|26801.5
16:33:41|26800.42
16:33:42|26799.4
16:33:43|26800.55
16:33:45|26802.33
16:33:45|26803.6
16:33:47|26803.19
16:33:47|26802.36
16:33:48|26803.13
16:33:49|26803.61
16:33:50|26802.9
16:33:51|26805.04
16:33:52|26805.28
16:33:53|26804.7
16:33:54|26805.84
16:33:55|26804.05
16:33:56|26801.69
16:33:57|26801.17
16:33:58|26801.84
16:33:59|26799.79
16:34:00|26800.17
16:34:01|26800.75
16:34:03|26800.34
16:34:03|26799.46
16:34:04|26800.33
16:34:05|26799.5
16:34:07|26803.29
16:34:08|26803.92
16:34:08|26805.01
16:34:09|26804.87
16:34:10|26804.64
16:34:11|26805.52
16:34:12|26803.63
16:34:13|26802.69
16:34:15|26803.01
16:34:16|26802.35
16:34:17|26801.61
16:34:18|26801.65
16:34:19|26801.47
16:34:20|26801.83
16:34:21|26803.62
16:34:23|26804.58
16:34:23|26804.53
16:34:24|26803.21
16:34:25|26803.99
16:34:26|26803.19
16:34:27|26803.66
16:34:28|26803.46
16:34:29|26803.37
16:34:30|26802.79
16:34:31|26803.56
16:34:32|26802.71
16:34:33|26803.4
16:34:34|26803.35
16:34:35|26803.38
16:34:36|26803.42
16:34:37|26803.64
16:34:38|26804.06
16:34:39|26804.3
16:34:40|26804.47
16:34:41|26804.3
16:34:42|26805.03
16:34:43|26805.48
16:34:44|26805.64
16:34:45|26807.89
16:34:46|26806.66
16:34:47|26807.54
16:34:48|26807.55
16:34:49|26808.35
16:34:50|26807.41
16:34:51|26810.44
16:34:52|26808.33
16:34:53|26807.3
16:34:54|26804.91
16:34:55|26804.83
16:34:57|26803.76
16:34:57|26802.81
16:34:58|26803.83
16:34:59|26803.04
16:35:01|26802.11
16:35:01|26800.3
16:35:02|26801.23
16:35:03|26801.09
16:35:04|26800.
16:35:05|26800.46
16:35:07|26801.05
16:35:08|26800.13
16:35:08|26798.95
16:35:10|26800.01
16:35:11|26802.
16:35:11|26803.61
16:35:12|26804.63
16:35:13|26805.43
16:35:15|26805.61
16:35:15|26806.14
16:35:17|26805.84
16:35:18|26806.45
16:35:19|26805.95
16:35:20|26806.03
16:35:21|26807.09
16:35:23|26806.46
16:35:24|26806.22
16:35:25|26806.85
16:35:25|26804.29
16:35:26|26801.91
16:35:28|26801.62
16:35:29|26801.62
16:35:30|26802.39
16:35:30|26801.35
16:35:31|26801.01
16:35:33|26800.74
16:35:33|26800.69
16:35:35|26800.21
16:35:35|26801.11
16:35:37|26800.42
16:35:38|26801.88
16:35:38|26801.86
16:35:39|26802.77
16:35:41|26801.87
16:35:42|26802.02
16:35:43|26802.37
16:35:43|26802.11
16:35:44|26801.96
16:35:46|26802.96
16:35:46|26802.07
16:35:47|26802.54
16:35:48|26802.73
16:35:49|26801.5
16:35:50|26801.49
16:35:51|26801.48
16:35:52|26800.61
16:35:54|26800.11
16:35:55|26800.58
16:35:56|26799.9
16:35:57|26800.67
16:35:58|26799.41
16:35:59|26800.05
16:36:00|26799.94
16:36:01|26800.35
16:36:02|26798.91
16:36:03|26799.77
16:36:04|26799.25
16:36:05|26799.51
16:36:05|26799.36
16:36:07|26799.36
16:36:08|26798.92
16:36:09|26799.75
16:36:10|26798.15
16:36:11|26798.74
16:36:11|26798.67
16:36:13|26798.54
16:36:14|26797.63
16:36:15|26798.45
16:36:15|26796.92
16:36:17|26795.81
16:36:18|26796.54
16:36:20|26797.48
16:36:21|26798.69
16:36:22|26800.16
16:36:23|26800.49
16:36:24|26800.8
16:36:25|26800.68
16:36:26|26800.53
16:36:27|26799.42
16:36:29|26799.46
16:36:29|26799.05
16:36:30|26797.6
16:36:31|26797.35
16:36:32|26797.73
16:36:33|26798.45
16:36:35|26797.49
16:36:36|26797.87
16:36:37|26797.37
16:36:37|26797.78
16:36:38|26797.52
16:36:39|26797.64
16:36:40|26796.91
16:36:41|26796.1
16:36:43|26795.91
16:36:43|26796.97
16:36:44|26797.07
16:36:45|26797.74
16:36:46|26797.74
16:36:48|26796.04
16:36:48|26796.62
16:36:49|26796.27
16:36:51|26795.54
16:36:51|26796.3
16:36:53|26796.53
16:36:54|26795.55
16:36:55|26797.15
16:36:56|26797.06
16:36:57|26797.06
16:36:58|26796.29
16:36:59|26797.04
16:37:00|26795.67
16:37:01|26799.79
16:37:02|26799.48
16:37:03|26800.69
16:37:04|26799.91
16:37:04|26802.46
16:37:06|26802.82
16:37:07|26803.09
16:37:08|26803.23
16:37:08|26803.63
16:37:09|26804.04
16:37:10|26804.05
16:37:12|26803.63
16:37:13|26804.06
16:37:14|26803.05
16:37:14|26803.15
16:37:16|26803.05
16:37:17|26799.32
16:37:18|26799.93
16:37:20|26800.33
16:37:21|26798.89
16:37:22|26799.32
16:37:23|26800.01
16:37:24|26799.5
16:37:25|26800.36
16:37:26|26800.15
16:37:27|26800.76
16:37:27|26799.9
16:37:29|26801.03
16:37:29|26799.46
16:37:30|26799.41
16:37:31|26799.92
16:37:32|26800.19
16:37:33|26804.45
16:37:35|26804.56
16:37:36|26805.03
16:37:36|26804.43
16:37:38|26805.19
16:37:38|26804.15
16:37:40|26804.8
16:37:41|26804.53
16:37:41|26805.19
16:37:43|26804.8
16:37:43|26805.46
16:37:45|26811.31
16:37:46|26810.07
16:37:47|26812.35
16:37:48|26810.5
16:37:48|26810.4
16:37:50|26811.43
16:37:51|26811.31
16:37:51|26811.02
16:37:52|26810.37
16:37:53|26811.14
16:37:54|26810.08
16:37:55|26810.9
16:37:56|26808.34
16:37:57|26807.92
16:37:59|26807.15
16:38:00|26807.92
16:38:00|26809.2
16:38:02|26808.61
16:38:02|26808.78
16:38:03|26807.4
16:38:04|26806.63
16:38:06|26807.51
16:38:07|26807.1
16:38:07|26805.62
16:38:08|26809.02
16:38:09|26808.86
16:38:10|26809.16
16:38:11|26809.06
16:38:13|26808.17
16:38:13|26810.73
16:38:14|26808.97
16:38:15|26808.06
16:38:16|26809.37
16:38:17|26809.52
16:38:18|26808.83
16:38:20|26808.89
16:38:21|26809.99
16:38:23|26809.67
16:38:23|26809.22
16:38:25|26809.63
16:38:26|26809.85
16:38:27|26810.62
16:38:28|26809.51
16:38:29|26810.23
16:38:30|26808.35
16:38:31|26800.
16:38:32|26800.59
16:38:33|26800.3
16:38:34|26802.4
16:38:35|26806.51
16:38:36|26808.44
16:38:36|26809.45
16:38:37|26808.88
16:38:39|26810.3
16:38:40|26809.43
16:38:40|26812.57
16:38:42|26812.01
16:38:43|26812.02
16:38:44|26812.57
16:38:44|26813.12
16:38:46|26811.97
16:38:47|26812.22
16:38:48|26812.23
16:38:49|26812.79
16:38:49|26812.96
16:38:51|26814.8
16:38:51|26814.14
16:38:53|26815.21
16:38:54|26816.2
16:38:55|26816.67
16:38:56|26816.08
16:38:57|26811.17
16:38:57|26812.95
16:38:59|26812.38
16:39:00|26813.8
16:39:01|26813.32
16:39:02|26812.93
16:39:02|26813.61
16:39:04|26813.29
16:39:05|26813.61
16:39:06|26813.24
16:39:07|26813.91
16:39:08|26814.58
16:39:09|26813.98
16:39:10|26815.23
16:39:11|26814.41
16:39:12|26817.99
16:39:13|26817.73
16:39:14|26818.47
16:39:15|26817.39
16:39:16|26818.07
16:39:17|26814.8
16:39:18|26817.77
16:39:19|26816.9
16:39:20|26816.82
16:39:22|26817.78
16:39:23|26818.02
16:39:24|26818.38
16:39:25|26819.12
16:39:26|26818.52
16:39:27|26818.36
16:39:29|26818.53
16:39:29|26819.45
16:39:30|26818.61
16:39:31|26818.11
16:39:32|26818.18
16:39:33|26818.59
16:39:34|26820.3
16:39:35|26819.5
16:39:36|26820.07
16:39:38|26820.58
16:39:38|26823.44
16:39:39|26823.85
16:39:40|26825.23
16:39:41|26824.33
16:39:43|26823.42
16:39:43|26823.79
16:39:44|26824.64
16:39:46|26823.42
16:39:47|26823.28
16:39:48|26823.06
16:39:49|26822.08
16:39:50|26820.85
16:39:51|26820.8
16:39:52|26819.89
16:39:53|26819.62
16:39:54|26822.01
16:39:54|26820.76
16:39:55|26820.77
16:39:57|26821.59
16:39:58|26820.49
16:39:58|26821.67
16:40:00|26824.51
16:40:01|26823.91
16:40:02|26823.4
16:40:03|26823.21
16:40:04|26821.43
16:40:05|26819.22
16:40:06|26820.41
16:40:07|26820.56
16:40:08|26819.67
16:40:09|26820.39
16:40:10|26820.52
16:40:11|26820.33
16:40:11|26819.93
16:40:13|26817.55
16:40:13|26814.75
16:40:15|26815.03
16:40:16|26815.45
16:40:17|26815.89
16:40:18|26815.69
16:40:18|26814.81
16:40:20|26814.74
16:40:21|26814.44
16:40:22|26814.91
16:40:23|26816.06
16:40:25|26815.68
16:40:26|26814.99
16:40:26|26814.13
16:40:28|26814.12
16:40:29|26813.73
16:40:30|26814.99
16:40:31|26814.16
16:40:32|26814.17
16:40:33|26814.12
16:40:34|26814.33
16:40:35|26815.04
16:40:36|26814.32
16:40:37|26813.89
16:40:38|26814.45
16:40:39|26814.8
16:40:40|26814.73
16:40:40|26813.5
16:40:42|26814.77
16:40:43|26813.66
16:40:44|26813.73
16:40:45|26813.65
16:40:46|26813.97
16:40:47|26812.99
16:40:48|26813.87
16:40:48|26811.82
16:40:50|26811.82
16:40:51|26813.82
16:40:52|26813.72
16:40:53|26813.47
16:40:54|26812.69
16:40:55|26813.5
16:40:56|26812.68
16:40:57|26812.68
16:40:58|26811.
16:40:58|26811.77
16:41:00|26810.01
16:41:00|26810.95
16:41:02|26810.31
16:41:03|26810.97
16:41:04|26811.24
16:41:05|26811.21
16:41:06|26810.96
16:41:07|26810.89
16:41:07|26809.99
16:41:09|26810.21
16:41:10|26810.26
16:41:11|26810.76
16:41:12|26810.34
16:41:13|26805.01
16:41:14|26803.95
16:41:15|26804.47
16:41:16|26804.37
16:41:17|26805.
16:41:18|26809.9
16:41:20|26815.16
16:41:20|26815.72
16:41:21|26817.06
16:41:23|26816.53
16:41:24|26815.93
16:41:25|26814.81
16:41:26|26814.5
16:41:27|26816.62
16:41:28|26816.4
16:41:29|26815.88
16:41:30|26814.4
16:41:31|26814.34
16:41:32|26813.49
16:41:33|26812.65
16:41:34|26812.46
16:41:35|26813.77
16:41:36|26812.95
16:41:37|26813.8
16:41:38|26813.03
16:41:39|26814.44
16:41:40|26813.53
16:41:41|26814.68
16:41:42|26814.65
16:41:43|26813.88
16:41:44|26814.3
16:41:45|26817.2
16:41:46|26815.3
16:41:47|26815.31
16:41:48|26814.57
16:41:49|26816.68
16:41:50|26816.46
16:41:51|26817.7
16:41:52|26818.67
16:41:53|26817.65
16:41:54|26818.21
16:41:55|26817.49
16:41:56|26817.16
16:41:57|26816.17
16:41:58|26817.16
16:41:59|26817.12
16:42:00|26816.7
16:42:01|26816.39
16:42:02|26817.65
16:42:03|26816.34
16:42:04|26813.75
16:42:05|26813.63
16:42:06|26807.74
16:42:07|26805.66
16:42:08|26806.35
16:42:09|26805.8
16:42:10|26806.25
16:42:11|26805.71
16:42:12|26805.81
16:42:13|26807.39
16:42:14|26806.91
16:42:15|26811.34
16:42:16|26811.35
16:42:17|26810.58
16:42:18|26816.5
16:42:19|26817.64
16:42:20|26818.01
16:42:21|26817.49
16:42:22|26816.97
16:42:23|26817.23
16:42:25|26817.38
16:42:25|26817.69
16:42:26|26816.91
16:42:27|26817.52
16:42:29|26817.25
16:42:30|26817.61
16:42:30|26818.15
16:42:32|26816.16
16:42:33|26815.06
16:42:34|26814.91
16:42:35|26814.47
16:42:35|26814.43
16:42:37|26815.06
16:42:37|26815.1
16:42:39|26816.09
16:42:39|26815.18
16:42:41|26817.25
16:42:42|26816.2
16:42:42|26817.21
16:42:43|26817.16
16:42:45|26817.02
16:42:45|26817.17
16:42:47|26818.2
16:42:48|26816.86
16:42:49|26818.18
16:42:50|26817.85
16:42:51|26817.32
16:42:52|26818.38
16:42:54|26817.49
16:42:55|26816.46
16:42:56|26816.82
16:42:57|26815.63
16:42:58|26815.47
16:42:59|26814.05
16:42:59|26814.29
16:43:00|26815.17
16:43:01|26814.81
16:43:02|26814.22
16:43:04|26814.99
16:43:05|26813.73
16:43:05|26814.76
16:43:06|26813.79
16:43:07|26819.81
16:43:09|26821.15
16:43:10|26821.04
16:43:10|26820.52
16:43:11|26819.44
16:43:12|26820.51
16:43:13|26820.24
16:43:15|26819.35
16:43:15|26819.21
16:43:16|26818.82
16:43:18|26818.63
16:43:18|26822.73
16:43:19|26823.94
16:43:21|26823.04
16:43:21|26822.86
16:43:23|26822.56
16:43:23|26820.79
16:43:25|26821.96
16:43:27|26821.95
16:43:27|26822.11
16:43:28|26821.31
16:43:29|26822.02
16:43:30|26818.17
16:43:32|26818.03
16:43:33|26818.93
16:43:34|26818.03
16:43:35|26818.03
16:43:36|26818.99
16:43:37|26818.98
16:43:37|26818.69
16:43:39|26818.05
16:43:39|26815.15
16:43:41|26814.15
16:43:42|26813.52
16:43:42|26814.32
16:43:43|26815.23
16:43:45|26814.34
16:43:45|26814.17
16:43:47|26816.71
16:43:48|26815.92
16:43:49|26815.99
16:43:49|26815.17
16:43:51|26815.05
16:43:52|26815.77
16:43:53|26814.46
16:43:54|26809.51
16:43:55|26809.53
16:43:56|26809.55
16:43:57|26810.
16:43:58|26810.01
16:43:59|26810.69
16:44:00|26807.43
16:44:01|26808.23
16:44:02|26807.61
16:44:03|26806.78
16:44:04|26807.47
16:44:05|26806.9
16:44:06|26806.7
16:44:07|26806.38
16:44:08|26806.39
16:44:09|26806.36
16:44:10|26805.57
16:44:11|26806.37
16:44:12|26806.36
16:44:13|26805.41
16:44:14|26805.42
16:44:15|26806.37
16:44:16|26806.88
16:44:17|26806.06
16:44:18|26806.62
16:44:19|26806.
16:44:20|26805.67
16:44:21|26806.44
16:44:22|26806.47
16:44:23|26807.23
16:44:24|26806.42
16:44:25|26806.15
16:44:27|26805.34
16:44:28|26806.83
16:44:29|26806.84
16:44:30|26806.73
16:44:31|26805.82
16:44:32|26806.13
16:44:33|26806.7
16:44:34|26806.7
16:44:35|26806.39
16:44:36|26806.45
16:44:38|26806.44
16:44:39|26806.66
16:44:39|26805.7
16:44:41|26805.71
16:44:41|26806.58
16:44:43|26805.93
16:44:44|26805.95
16:44:45|26805.95
16:44:46|26806.42
16:44:47|26805.11
16:44:48|26806.41
16:44:49|26806.
16:44:50|26805.99
16:44:51|26806.08
16:44:52|26805.85
16:44:53|26805.61
16:44:54|26805.55
16:44:56|26805.34
16:44:57|26806.45
16:44:58|26803.32
16:44:59|26805.63
16:45:00|26804.9
16:45:01|26805.85
16:45:02|26808.08
16:45:03|26807.3
16:45:04|26808.68
16:45:05|26813.18
16:45:06|26813.09
16:45:07|26812.23
16:45:08|26813.51
16:45:09|26813.1
16:45:10|26812.72
16:45:11|26812.91
16:45:12|26813.1
16:45:13|26811.64
16:45:14|26811.27
16:45:15|26811.16
16:45:16|26811.46
16:45:17|26812.39
16:45:18|26814.13
16:45:19|26814.91
16:45:20|26814.56
16:45:21|26814.92
16:45:22|26816.06
16:45:23|26815.1
16:45:24|26815.21
16:45:25|26813.95
16:45:26|26814.77
16:45:28|26816.45
16:45:29|26816.4
16:45:30|26817.09
16:45:31|26816.22
16:45:32|26816.9
16:45:33|26816.02
16:45:34|26816.32
16:45:35|26816.37
16:45:36|26816.29
16:45:37|26813.78
16:45:38|26814.12
16:45:39|26815.13
16:45:40|26814.99
16:45:41|26815.39
16:45:42|26814.68
16:45:43|26815.99
16:45:44|26816.32
16:45:45|26817.97
16:45:46|26817.6
16:45:47|26816.17
16:45:48|26816.11
16:45:49|26815.44
16:45:50|26816.19
16:45:51|26815.65
16:45:52|26816.86
16:45:53|26816.19
16:45:54|26815.16
16:45:55|26814.29
16:45:56|26814.34
16:45:57|26814.99
16:45:58|26815.07
16:45:59|26815.09
16:46:00|26815.84
16:46:01|26815.65
16:46:02|26815.21
16:46:03|26816.7
16:46:04|26817.05
16:46:05|26816.78
16:46:07|26816.85
16:46:07|26816.1
16:46:08|26817.36
16:46:09|26816.43
16:46:10|26817.6
16:46:11|26817.71
16:46:12|26817.7
16:46:14|26817.59
16:46:15|26816.6
16:46:15|26817.27
16:46:17|26816.64
16:46:18|26816.61
16:46:19|26815.64
16:46:19|26814.96
16:46:21|26814.29
16:46:22|26810.52
16:46:23|26809.51
16:46:24|26807.76
16:46:25|26807.75
16:46:26|26809.19
16:46:27|26808.15
16:46:28|26807.87
16:46:29|26809.27
16:46:30|26810.08
16:46:32|26809.15
16:46:32|26808.75
16:46:33|26809.66
16:46:34|26813.11
16:46:35|26811.8
16:46:36|26811.66
16:46:37|26810.65
16:46:38|26809.97
16:46:39|26810.07
16:46:40|26810.6
16:46:42|26809.29
16:46:43|26809.08
16:46:43|26804.6
16:46:45|26805.39
16:46:45|26804.57
16:46:47|26805.93
16:46:48|26805.07
16:46:48|26805.87
16:46:49|26805.84
16:46:51|26806.42
16:46:51|26805.66
16:46:52|26806.97
16:46:53|26807.94
16:46:55|26809.48
16:46:56|26808.83
16:46:56|26809.65
16:46:57|26810.09
16:46:58|26809.93
16:47:00|26809.95
16:47:01|26810.82
16:47:01|26810.47
16:47:02|26810.1
16:47:03|26810.51
16:47:04|26810.92
16:47:05|26811.78
16:47:07|26812.09
16:47:07|26811.62
16:47:08|26810.18
16:47:09|26810.31
16:47:11|26811.01
16:47:12|26810.01
16:47:13|26810.24
16:47:13|26809.24
16:47:15|26809.92
16:47:15|26809.76
16:47:16|26808.52
16:47:17|26809.76
16:47:18|26809.86
16:47:19|26808.72
16:47:21|26807.8
16:47:22|26808.69
16:47:23|26808.03
16:47:23|26807.29
16:47:25|26807.69
16:47:25|26807.85
16:47:27|26807.43
16:47:27|26807.56
16:47:29|26808.34
16:47:30|26809.1
16:47:31|26809.02
16:47:32|26808.82
16:47:33|26809.77
16:47:34|26808.62
16:47:35|26809.3
16:47:36|26809.24
16:47:37|26809.94
16:47:38|26810.31
16:47:39|26810.2
16:47:40|26810.19
16:47:41|26809.43
16:47:42|26809.87
16:47:43|26809.32
16:47:44|26810.04
16:47:46|26809.44
16:47:47|26807.5
16:47:48|26805.37
16:47:49|26805.8
16:47:50|26806.97
16:47:51|26805.1
16:47:52|26805.5
16:47:53|26805.43
16:47:55|26805.14
16:47:55|26804.51
16:47:56|26804.63
16:47:57|26804.62
16:47:58|26804.6
16:47:59|26805.31
16:48:00|26806.63
16:48:02|26807.93
16:48:02|26808.41
16:48:04|26809.08
16:48:04|26808.84
16:48:06|26808.83
16:48:06|26803.62
16:48:08|26803.7
16:48:08|26803.69
16:48:10|26804.6
16:48:11|26803.74
16:48:11|26803.85
16:48:13|26802.91
16:48:13|26803.75
16:48:15|26802.82
16:48:16|26803.89
16:48:17|26802.96
16:48:18|26804.04
16:48:18|26803.5
16:48:20|26803.88
16:48:21|26803.79
16:48:22|26803.88
16:48:23|26803.91
16:48:24|26803.57
16:48:25|26804.25
16:48:26|26804.57
16:48:27|26804.76
16:48:28|26803.93
16:48:29|26804.24
16:48:31|26804.68
16:48:32|26803.16
16:48:33|26803.89
16:48:34|26803.5
16:48:35|26802.62
16:48:36|26803.73
16:48:37|26801.02
16:48:38|26802.09
16:48:39|26801.26
16:48:41|26803.6
16:48:41|26804.55
16:48:42|26804.58
16:48:43|26809.61
16:48:44|26805.46
16:48:45|26805.91
16:48:47|26806.88
16:48:48|26805.95
16:48:49|26806.87
16:48:50|26806.02
16:48:51|26806.31
16:48:52|26806.35
16:48:53|26806.68
16:48:54|26805.51
16:48:55|26804.25
16:48:56|26805.09
16:48:57|26805.29
16:48:58|26805.51
16:48:59|26804.68
16:49:00|26804.64
16:49:01|26804.69
16:49:02|26805.1
16:49:03|26804.2
16:49:04|26804.96
16:49:05|26804.23
16:49:06|26804.31
16:49:07|26804.11
16:49:08|26804.21
16:49:09|26804.72
16:49:10|26804.93
16:49:12|26805.12
16:49:12|26810.06
16:49:13|26808.21
16:49:14|26807.64
16:49:15|26808.75
16:49:16|26808.66
16:49:17|26808.
16:49:18|26805.01
16:49:19|26805.14
16:49:20|26802.84
16:49:21|26802.86
16:49:22|26803.81
16:49:23|26803.69
16:49:24|26803.7
16:49:25|26803.77
16:49:26|26804.66
16:49:27|26804.89
16:49:28|26801.12
16:49:29|26802.07
16:49:30|26801.15
16:49:32|26801.66
16:49:33|26801.11
16:49:35|26802.21
16:49:35|26801.89
16:49:36|26802.46
16:49:37|26802.68
16:49:38|26801.38
16:49:39|26802.35
16:49:40|26800.94
16:49:41|26802.61
16:49:42|26802.69
16:49:43|26802.75
16:49:45|26801.96
16:49:46|26801.79
16:49:46|26802.69
16:49:47|26803.12
16:49:49|26802.62
16:49:50|26802.42
16:49:51|26802.1
16:49:51|26801.89
16:49:53|26801.81
16:49:53|26801.71
16:49:55|26801.53
16:49:56|26800.95
16:49:57|26801.82
16:49:58|26798.
16:49:59|26799.59
16:50:00|26798.9
16:50:01|26799.2
16:50:02|26798.3
16:50:03|26798.83
16:50:03|26801.27
16:50:05|26800.26
16:50:06|26800.55
16:50:07|26800.84
16:50:08|26799.96
16:50:08|26800.26
16:50:10|26801.25
16:50:11|26801.61
16:50:12|26802.15
16:50:13|26803.05
16:50:13|26802.9
16:50:14|26810.
16:50:16|26811.23
16:50:17|26809.83
16:50:17|26808.56
16:50:18|26809.74
16:50:20|26808.87
16:50:20|26810.51
16:50:21|26809.81
16:50:22|26810.42
16:50:23|26811.17
16:50:24|26810.72
16:50:25|26810.47
16:50:26|26810.86
16:50:27|26809.96
16:50:29|26810.78
16:50:29|26810.07
16:50:30|26810.38
16:50:32|26810.88
16:50:33|26811.67
16:50:34|26812.78
16:50:35|26812.1
16:50:37|26812.82
16:50:37|26812.22
16:50:39|26812.48
16:50:40|26812.51
16:50:41|26812.89
16:50:42|26811.79
16:50:43|26811.89
16:50:44|26811.39
16:50:44|26812.91
16:50:46|26811.72
16:50:47|26811.95
16:50:48|26810.52
16:50:49|26811.91
16:50:50|26810.51
16:50:51|26810.92
16:50:52|26810.24
16:50:53|26810.91
16:50:54|26810.25
16:50:55|26811.13
16:50:56|26810.27
16:50:56|26810.84
16:50:58|26810.8
16:50:59|26810.79
16:51:00|26810.27
16:51:01|26810.13
16:51:02|26810.5
16:51:03|26810.85
16:51:04|26811.55
16:51:05|26814.45
16:51:06|26814.95
16:51:07|26814.4
16:51:08|26814.67
16:51:09|26814.81
16:51:10|26815.31
16:51:11|26814.86
16:51:12|26813.53
16:51:13|26813.69
16:51:14|26813.92
16:51:15|26814.36
16:51:16|26814.9
16:51:17|26814.07
16:51:18|26814.88
16:51:19|26813.94
16:51:20|26814.89
16:51:21|26813.53
16:51:23|26814.44
16:51:24|26814.
16:51:26|26814.01
16:51:27|26814.
16:51:27|26815.06
16:51:29|26815.14
16:51:29|26815.24
16:51:30|26815.21
16:51:31|26814.77
16:51:33|26815.32
16:51:34|26814.65
16:51:35|26814.18
16:51:37|26814.35
16:51:38|26813.52
16:51:38|26814.07
16:51:39|26814.5
16:51:40|26814.11
16:51:41|26814.12
16:51:43|26814.11
16:51:44|26814.11
16:51:45|26814.11
16:51:46|26814.9
16:51:47|26814.91
16:51:48|26815.24
16:51:49|26815.1
16:51:50|26815.1
16:51:51|26814.45
16:51:52|26814.69
16:51:53|26814.19
16:51:54|26815.11
16:51:55|26814.5
16:51:55|26815.1
16:51:57|26814.42
16:51:58|26814.42
16:51:59|26815.17
16:52:00|26814.43
16:52:01|26815.28
16:52:02|26815.29
16:52:03|26814.88
16:52:04|26813.97
16:52:05|26814.93
16:52:06|26815.06
16:52:07|26814.94
16:52:08|26815.46
16:52:09|26815.33
16:52:10|26815.32
16:52:11|26814.26
16:52:12|26814.4
16:52:13|26814.78
16:52:14|26815.03
16:52:15|26814.68
16:52:16|26814.68
16:52:17|26815.59
16:52:18|26816.02
16:52:19|26815.99
16:52:20|26816.22
16:52:21|26815.23
16:52:22|26814.8
16:52:23|26815.
16:52:24|26815.17
16:52:25|26816.38
16:52:26|26816.97
16:52:27|26817.39
16:52:28|26816.64
16:52:29|26816.3
16:52:30|26816.33
16:52:31|26817.55
16:52:32|26817.27
16:52:34|26817.52
16:52:35|26817.44
16:52:36|26817.58
16:52:37|26816.92
16:52:38|26817.38
16:52:39|26817.38
16:52:41|26817.39
16:52:41|26817.29
16:52:42|26818.2
16:52:43|26817.74
16:52:44|26819.89
16:52:45|26819.15
16:52:46|26819.85
16:52:47|26819.39
16:52:49|26820.02
16:52:50|26819.41
16:52:51|26819.56
16:52:52|26819.1
16:52:52|26818.77
16:52:53|26819.42
16:52:55|26818.93
16:52:56|26819.39
16:52:56|26818.25
16:52:57|26818.08
16:52:59|26817.47
16:53:00|26817.87
16:53:00|26818.26
16:53:02|26817.72
16:53:03|26818.26
16:53:04|26817.71
16:53:05|26816.8
16:53:05|26816.79
16:53:07|26817.
16:53:07|26817.51
16:53:08|26817.5
16:53:09|26816.94
16:53:10|26816.94
16:53:12|26817.71
16:53:12|26817.71
16:53:14|26817.94
16:53:15|26817.88
16:53:16|26817.39
16:53:16|26817.53
16:53:18|26816.93
16:53:19|26818.11
16:53:20|26817.26
16:53:21|26817.8
16:53:22|26817.65
16:53:23|26817.41
16:53:24|26817.51
16:53:25|26817.53
16:53:26|26817.26
16:53:26|26817.84
16:53:28|26817.83
16:53:29|26818.31
16:53:29|26817.56
16:53:31|26817.54
16:53:32|26817.48
16:53:33|26817.4
16:53:34|26817.04
16:53:35|26817.59
16:53:36|26816.61
16:53:38|26816.64
16:53:39|26816.81
16:53:40|26816.33
16:53:41|26817.01
16:53:42|26816.24
16:53:43|26816.97
16:53:44|26816.4
16:53:45|26816.4
16:53:46|26815.81
16:53:47|26816.6
16:53:48|26815.77
16:53:49|26808.3
16:53:50|26803.81
16:53:51|26803.49
16:53:52|26802.35
16:53:53|26801.4
16:53:54|26801.81
16:53:55|26802.26
16:53:56|26802.95
16:53:57|26802.93
16:53:58|26802.95
16:53:59|26801.9
16:54:00|26802.38
16:54:01|26802.67
16:54:02|26802.34
16:54:03|26802.81
16:54:04|26802.57
16:54:05|26802.44
16:54:06|26801.58
16:54:07|26801.91
16:54:08|26802.81
16:54:09|26802.89
16:54:10|26802.89
16:54:11|26802.65
16:54:12|26802.51
16:54:13|26802.69
16:54:14|26803.21
16:54:15|26802.25
16:54:16|26802.99
16:54:17|26802.7
16:54:18|26803.35
16:54:19|26802.7
16:54:20|26803.05
16:54:21|26802.85
16:54:22|26802.93
16:54:23|26802.72
16:54:24|26803.57
16:54:25|26802.75
16:54:26|26803.08
16:54:27|26802.45
16:54:28|26802.54
16:54:29|26803.14
16:54:30|26803.15
16:54:31|26803.66
16:54:32|26802.56
16:54:33|26802.56
16:54:34|26803.62
16:54:35|26803.49
16:54:37|26803.65
16:54:38|26803.61
16:54:39|26803.02
16:54:39|26803.01
16:54:41|26803.1
16:54:42|26802.57
16:54:43|26802.77
16:54:44|26803.7
16:54:45|26802.77
16:54:46|26802.44
16:54:47|26802.44
16:54:48|26802.71
16:54:49|26802.34
16:54:50|26802.69
16:54:51|26803.09
16:54:52|26802.84
16:54:53|26803.15
16:54:54|26803.42
16:54:55|26804.19
16:54:56|26803.82
16:54:57|26802.85
16:54:58|26802.65
16:54:59|26803.18
16:55:00|26802.76
16:55:01|26803.86
16:55:03|26803.61
16:55:04|26804.09
16:55:05|26803.14
16:55:06|26803.13
16:55:07|26804.42
16:55:08|26803.75
16:55:09|26804.01
16:55:10|26813.07
16:55:11|26813.93
16:55:12|26817.35
16:55:13|26816.94
16:55:14|26813.04
16:55:15|26812.96
16:55:16|26813.36
16:55:17|26812.15
16:55:18|26813.2
16:55:19|26811.71
16:55:20|26811.26
16:55:21|26811.27
16:55:22|26813.94
16:55:23|26814.8
16:55:24|26813.73
16:55:25|26813.03
16:55:26|26813.66
16:55:27|26813.6
16:55:28|26814.17
16:55:29|26813.91
16:55:30|26813.52
16:55:31|26815.
16:55:32|26817.63
16:55:33|26820.28
16:55:34|26820.38
16:55:35|26818.24
16:55:36|26819.47
16:55:38|26819.5
16:55:38|26819.5
16:55:40|26818.58
16:55:40|26819.79
16:55:42|26818.22
16:55:42|26819.52
16:55:44|26818.68
16:55:45|26819.45
16:55:45|26818.68
16:55:46|26818.22
16:55:47|26818.68
16:55:48|26817.68
16:55:49|26818.75
16:55:51|26817.89
16:55:52|26818.89
16:55:52|26818.07
16:55:54|26818.51
16:55:54|26817.52
16:55:56|26818.24
16:55:56|26817.44
16:55:58|26818.65
16:55:59|26817.73
16:55:59|26818.63
16:56:01|26818.62
16:56:02|26817.87
16:56:02|26819.51
16:56:04|26814.43
16:56:05|26816.35
16:56:06|26816.64
16:56:07|26816.64
16:56:08|26817.6
16:56:09|26815.38
16:56:10|26815.04
16:56:11|26815.61
16:56:12|26815.22
16:56:12|26815.
16:56:14|26808.93
16:56:15|26803.2
16:56:16|26801.86
16:56:17|26801.3
16:56:18|26802.15
16:56:18|26801.2
16:56:20|26801.72
16:56:21|26801.64
16:56:22|26803.51
16:56:23|26802.26
16:56:24|26802.19
16:56:25|26802.12
16:56:26|26802.17
16:56:27|26803.27
16:56:27|26803.2
16:56:29|26810.21
16:56:30|26811.77
16:56:31|26811.16
16:56:32|26809.95
16:56:33|26810.94
16:56:33|26810.48
16:56:34|26810.13
16:56:36|26811.07
16:56:37|26810.1
16:56:38|26810.68
16:56:40|26810.22
16:56:40|26809.64
16:56:41|26811.71
16:56:42|26812.74
16:56:43|26812.68
16:56:44|26811.63
16:56:45|26812.65
16:56:47|26810.45
16:56:47|26811.7
16:56:48|26810.81
16:56:49|26811.46
16:56:51|26810.75
16:56:52|26810.78
16:56:53|26810.5
16:56:54|26811.
16:56:55|26810.07
16:56:55|26809.74
16:56:56|26811.32
16:56:58|26810.64
16:56:58|26812.09
16:56:59|26810.5
16:57:00|26810.84
16:57:02|26810.45
16:57:02|26810.76
16:57:03|26809.79
16:57:04|26811.79
16:57:05|26810.94
16:57:06|26811.74
16:57:08|26811.89
16:57:09|26811.56
16:57:10|26810.79
16:57:10|26810.94
16:57:12|26810.33
16:57:12|26810.84
16:57:14|26811.19
16:57:14|26810.4
16:57:16|26810.49
16:57:17|26809.79
16:57:17|26810.51
16:57:18|26809.52
16:57:19|26809.5
16:57:21|26810.59
16:57:21|26809.31
16:57:22|26809.99
16:57:24|26809.32
16:57:24|26809.67
16:57:25|26809.5
16:57:27|26809.51
16:57:27|26809.8
16:57:29|26809.51
16:57:29|26809.94
16:57:30|26809.94
16:57:31|26805.1
16:57:33|26803.38
16:57:33|26803.23
16:57:34|26803.62
16:57:35|26803.07
16:57:36|26802.78
16:57:37|26802.04
16:57:39|26802.72
16:57:41|26802.58
16:57:41|26802.59
16:57:43|26803.47
16:57:44|26803.22
16:57:45|26803.03
16:57:46|26803.28
16:57:47|26802.75
16:57:47|26802.11
16:57:48|26801.79
16:57:50|26802.59
16:57:50|26801.85
16:57:52|26802.2
16:57:52|26801.85
16:57:53|26802.44
16:57:54|26800.34
16:57:56|26800.33
16:57:57|26802.1
16:57:58|26803.01
16:57:58|26802.33
16:58:00|26801.76
16:58:01|26801.94
16:58:02|26803.2
16:58:03|26803.1
16:58:04|26802.07
16:58:05|26803.04
16:58:06|26801.27
16:58:07|26802.19
16:58:08|26801.78
16:58:09|26802.39
16:58:10|26801.48
16:58:11|26802.47
16:58:12|26801.08
16:58:13|26799.69
16:58:14|26800.95
16:58:15|26799.77
16:58:15|26800.45
16:58:17|26800.83
16:58:18|26800.4
16:58:19|26801.28
16:58:20|26801.04
16:58:21|26801.04
16:58:22|26801.21
16:58:23|26800.33
16:58:24|26800.32
16:58:25|26799.91
16:58:26|26801.03
16:58:27|26800.44
16:58:28|26801.03
16:58:29|26800.13
16:58:30|26800.69
16:58:31|26799.69
16:58:31|26799.76
16:58:33|26799.2
16:58:34|26798.72
16:58:35|26798.26
16:58:36|26797.04
16:58:37|26796.77
16:58:37|26797.74
16:58:39|26797.87
16:58:40|26798.95
16:58:41|26798.47
16:58:43|26798.86
16:58:43|26798.38
16:58:45|26798.93
16:58:46|26797.24
16:58:46|26797.73
16:58:48|26797.37
16:58:49|26797.03
16:58:50|26798.89
16:58:51|26798.45
16:58:52|26798.17
16:58:52|26797.86
16:58:53|26798.38
16:58:55|26797.74
16:58:55|26798.89
16:58:57|26798.82
16:58:57|26799.32
16:58:58|26799.24
16:58:59|26798.41
16:59:00|26798.87
16:59:01|26798.89
16:59:03|26797.89
16:59:03|26798.34
16:59:05|26797.88
16:59:06|26798.48
16:59:06|26798.96
16:59:08|26798.77
16:59:09|26798.06
16:59:10|26798.19
16:59:11|26797.53
16:59:12|26798.14
16:59:13|26798.41
16:59:14|26799.27
16:59:15|26798.2
16:59:16|26798.11
16:59:17|26797.71
16:59:18|26797.71
16:59:19|26797.71
16:59:20|26797.72
16:59:21|26798.37
16:59:22|26797.59
16:59:23|26798.
16:59:24|26798.22
16:59:25|26798.21
16:59:26|26797.64
16:59:27|26798.21
16:59:28|26798.24
16:59:29|26798.92
16:59:30|26798.26
16:59:31|26798.85
16:59:32|26798.56
16:59:33|26798.91
16:59:34|26798.9
16:59:35|26798.07
16:59:36|26797.89
16:59:37|26797.16
16:59:38|26798.08
16:59:39|26797.27
16:59:41|26798.08
16:59:42|26797.83
16:59:43|26797.83
16:59:44|26797.31
16:59:45|26797.47
16:59:46|26797.99
16:59:47|26798.06
16:59:48|26798.09
16:59:49|26797.37
16:59:50|26797.36
16:59:51|26796.85
16:59:52|26796.85
16:59:53|26798.43
16:59:54|26798.42
16:59:55|26797.81
16:59:56|26798.16
16:59:57|26797.4
16:59:58|26798.11
16:59:59|26798.29
17:00:00|26798.45
17:00:01|26798.25
17:00:02|26802.96
17:00:03|26802.23
17:00:04|26801.91
17:00:05|26803.01
17:00:06|26803.02
17:00:07|26806.27
17:00:08|26806.37
17:00:09|26807.19
17:00:10|26806.91
17:00:11|26807.52
17:00:11|26807.96
17:00:13|26807.88
17:00:14|26808.22
17:00:15|26807.58
17:00:16|26807.46
17:00:17|26808.62
17:00:18|26808.98
17:00:19|26807.39
17:00:20|26808.47
17:00:21|26808.3
17:00:22|26808.14
17:00:23|26808.33
17:00:24|26808.29
17:00:25|26808.2
17:00:26|26808.2
17:00:28|26808.62
17:00:28|26807.75
17:00:29|26807.42
17:00:30|26808.33
17:00:31|26807.43
17:00:32|26807.82
17:00:33|26807.16
17:00:34|26806.74
17:00:35|26807.14
17:00:36|26807.13
17:00:37|26807.21
17:00:38|26806.26
17:00:39|26807.09
17:00:40|26806.26
17:00:41|26806.26
17:00:42|26806.29
17:00:44|26806.87
17:00:45|26806.83
17:00:46|26806.79
17:00:47|26806.78
17:00:49|26806.02
17:00:50|26806.06
17:00:50|26806.61
17:00:51|26806.19
17:00:53|26806.12
17:00:53|26806.
17:00:54|26806.02
17:00:56|26804.62
17:00:57|26805.99
17:00:58|26804.69
17:00:58|26804.61
17:00:59|26808.35
17:01:01|26808.27
17:01:02|26807.75
17:01:03|26806.65
17:01:03|26806.32
17:01:05|26806.27
17:01:05|26805.6
17:01:07|26806.89
17:01:08|26806.49
17:01:09|26806.22
17:01:10|26806.28
17:01:11|26805.24
17:01:12|26806.17
17:01:13|26805.35
17:01:14|26805.8
17:01:15|26805.66
17:01:16|26804.86
17:01:17|26805.42
17:01:18|26804.85
17:01:19|26805.34
17:01:20|26805.99
17:01:21|26806.16
17:01:22|26805.3
17:01:23|26805.44
17:01:24|26806.41
17:01:25|26805.62
17:01:26|26806.09
17:01:27|26806.33
17:01:28|26807.71
17:01:29|26806.94
17:01:30|26807.33
17:01:31|26806.64
17:01:32|26806.94
17:01:32|26807.03
17:01:33|26807.85
17:01:35|26807.44
17:01:36|26807.46
17:01:36|26807.41
17:01:38|26806.66
17:01:39|26806.34
17:01:40|26806.15
17:01:41|26806.34
17:01:42|26805.8
17:01:44|26805.82
17:01:45|26806.19
17:01:45|26805.6
17:01:47|26805.75
17:01:48|26806.18
17:01:49|26805.74
17:01:49|26806.69
17:01:51|26807.39
17:01:51|26807.01
17:01:53|26806.28
17:01:53|26806.27
17:01:55|26806.6
17:01:56|26806.6
17:01:57|26807.83
17:01:58|26806.78
17:01:59|26806.78
17:02:00|26806.83
17:02:01|26806.83
17:02:02|26807.06
17:02:03|26806.84
17:02:04|26807.17
17:02:05|26806.2
17:02:06|26806.78
17:02:07|26806.76
17:02:08|26807.18
17:02:09|26807.15
17:02:10|26807.63
17:02:12|26807.55
17:02:12|26807.
17:02:13|26806.95
17:02:14|26806.93
17:02:15|26806.7
17:02:16|26806.79
17:02:17|26806.6
17:02:18|26806.79
17:02:19|26806.25
17:02:20|26803.73
17:02:21|26805.02
17:02:22|26804.48
17:02:24|26804.48
17:02:25|26804.48
17:02:26|26804.06
17:02:27|26805.45
17:02:28|26805.4
17:02:28|26804.49
17:02:30|26804.52
17:02:31|26805.08
17:02:31|26804.49
17:02:33|26804.09
17:02:34|26804.8
17:02:35|26804.1
17:02:36|26804.74
17:02:37|26802.93
17:02:38|26803.28
17:02:39|26802.66
17:02:40|26803.29
17:02:41|26803.35
17:02:42|26801.32
17:02:43|26801.7
17:02:45|26799.13
17:02:45|26800.17
17:02:46|26799.56
17:02:47|26799.88
17:02:48|26799.55
17:02:50|26799.85
17:02:51|26799.29
17:02:51|26798.55
17:02:52|26799.53
17:02:53|26799.39
17:02:55|26799.3
17:02:55|26799.17
17:02:57|26799.27
17:02:58|26798.97
17:02:59|26799.48
17:03:00|26801.69
17:03:01|26801.32
17:03:02|26801.33
17:03:03|26800.16
17:03:04|26800.92
17:03:05|26800.74
17:03:06|26800.82
17:03:07|26800.28
17:03:08|26800.78
17:03:09|26799.8
17:03:10|26800.14
17:03:11|26799.43
17:03:12|26799.84
17:03:13|26799.6
17:03:15|26799.34
17:03:15|26799.84
17:03:16|26799.42
17:03:17|26799.79
17:03:18|26799.01
17:03:19|26799.77
17:03:20|26800.12
17:03:21|26800.12
17:03:23|26800.06
17:03:23|26799.96
17:03:25|26799.38
17:03:25|26800.24
17:03:26|26799.61
17:03:28|26800.2
17:03:28|26799.6
17:03:30|26800.22
17:03:30|26799.59
17:03:32|26800.32
17:03:33|26799.97
17:03:33|26800.4
17:03:34|26800.17
17:03:36|26800.39
17:03:36|26800.
17:03:37|26799.69
17:03:38|26799.67
17:03:40|26799.44
17:03:41|26800.35
17:03:41|26798.67
17:03:42|26799.23
17:03:43|26798.75
17:03:45|26798.76
17:03:46|26800.17
17:03:47|26799.5
17:03:48|26799.08
17:03:49|26797.7
17:03:50|26799.4
17:03:51|26799.51
17:03:52|26795.92
17:03:53|26795.78
17:03:53|26795.17
17:03:55|26794.35
17:03:56|26794.62
17:03:57|26795.02
17:03:58|26794.99
17:03:59|26796.28
17:04:00|26798.86
17:04:02|26798.8
17:04:02|26798.16
17:04:03|26798.52
17:04:04|26797.05
17:04:05|26796.
17:04:06|26796.37
17:04:07|26796.88
17:04:08|26796.19
17:04:09|26795.66
17:04:10|26795.93
17:04:11|26797.44
17:04:12|26797.51
17:04:13|26797.57
17:04:14|26796.89
17:04:15|26796.94
17:04:16|26796.95
17:04:17|26797.47
17:04:18|26796.85
17:04:19|26797.2
17:04:20|26796.6
17:04:21|26797.19
17:04:22|26796.54
17:04:23|26795.99
17:04:24|26795.29
17:04:25|26795.21
17:04:26|26794.47
17:04:27|26795.98
17:04:28|26795.3
17:04:29|26796.16
17:04:30|26795.36
17:04:31|26796.16
17:04:32|26795.67
17:04:33|26796.37
17:04:34|26795.85
17:04:35|26796.63
17:04:36|26795.17
17:04:37|26795.19
17:04:38|26795.21
17:04:39|26795.22
17:04:40|26795.95
17:04:41|26793.29
17:04:42|26792.71
17:04:43|26792.
17:04:44|26793.38
17:04:46|26793.04
17:04:47|26793.1
17:04:48|26793.2
17:04:49|26792.39
17:04:50|26793.31
17:04:51|26792.81
17:04:52|26797.6
17:04:53|26795.88
17:04:54|26796.
17:04:56|26795.04
17:04:57|26795.67
17:04:58|26796.17
17:04:59|26796.03
17:05:00|26795.89
17:05:01|26795.87
17:05:02|26796.2
17:05:03|26796.19
17:05:04|26796.06
17:05:05|26796.76
17:05:06|26795.7
17:05:07|26796.73
17:05:08|26796.46
17:05:09|26797.68
17:05:10|26796.77
17:05:11|26797.46
17:05:12|26797.91
17:05:13|26797.61
17:05:14|26797.55
17:05:15|26796.76
17:05:16|26797.55
17:05:17|26797.18
17:05:18|26798.27
17:05:19|26797.18
17:05:20|26800.17
17:05:21|26799.56
17:05:22|26799.12
17:05:23|26798.9
17:05:24|26798.89
17:05:25|26798.9
17:05:26|26798.94
17:05:27|26799.
17:05:28|26798.76
17:05:29|26799.13
17:05:30|26798.03
17:05:31|26798.68
17:05:32|26798.94
17:05:33|26799.46
17:05:34|26799.99
17:05:35|26800.05
17:05:36|26799.79
17:05:37|26799.64
17:05:38|26798.98
17:05:39|26799.83
17:05:40|26800.09
17:05:41|26799.45
17:05:42|26799.93
17:05:43|26798.68
17:05:44|26799.29
17:05:45|26798.54
17:05:46|26798.98
17:05:47|26798.78
17:05:49|26798.78
17:05:50|26798.9
17:05:51|26799.4
17:05:52|26799.4
17:05:53|26798.96
17:05:54|26799.
17:05:55|26799.41
17:05:56|26799.41
17:05:57|26799.86
17:05:58|26799.52
17:05:59|26799.75
17:06:00|26799.02
17:06:02|26802.75
17:06:03|26803.8
17:06:03|26802.74
17:06:04|26803.37
17:06:05|26803.01
17:06:07|26803.07
17:06:07|26802.51
17:06:09|26802.74
17:06:09|26799.92
17:06:10|26798.94
17:06:11|26799.4
17:06:12|26799.59
17:06:13|26799.84
17:06:15|26799.33
17:06:16|26800.89
17:06:16|26800.43
17:06:18|26801.38
17:06:19|26800.86
17:06:19|26801.36
17:06:20|26801.37
17:06:22|26800.87
17:06:23|26801.33
17:06:24|26800.84
17:06:25|26801.07
17:06:26|26802.23
17:06:27|26802.12
17:06:28|26802.2
17:06:29|26801.62
17:06:29|26801.63
17:06:30|26801.48
17:06:31|26802.35
17:06:32|26802.35
17:06:34|26802.06
17:06:34|26801.47
17:06:35|26801.92
17:06:37|26801.29
17:06:37|26801.87
17:06:38|26801.87
17:06:40|26801.62
17:06:41|26801.11
17:06:42|26801.14
17:06:43|26801.87
17:06:43|26801.86
17:06:45|26801.54
17:06:46|26801.69
17:06:46|26801.14
17:06:48|26801.12
17:06:49|26801.4
17:06:51|26801.32
17:06:51|26800.78
17:06:52|26800.78
17:06:54|26801.45
17:06:55|26801.52
17:06:56|26801.04
17:06:57|26801.72
17:06:58|26801.89
17:06:59|26801.49
17:07:00|26801.58
17:07:01|26800.66
17:07:02|26801.11
17:07:03|26801.17
17:07:04|26801.57
17:07:05|26800.8
17:07:06|26801.58
17:07:07|26801.01
17:07:08|26801.74
17:07:09|26801.18
17:07:10|26801.5
17:07:11|26801.5
17:07:12|26801.49
17:07:13|26802.03
17:07:14|26801.57
17:07:15|26802.01
17:07:16|26801.3
17:07:17|26801.86
17:07:18|26801.17
17:07:19|26801.74
17:07:20|26801.17
17:07:21|26801.66
17:07:22|26801.19
17:07:23|26801.82
17:07:24|26801.26
17:07:25|26801.8
17:07:26|26800.93
17:07:27|26800.93
17:07:28|26800.48
17:07:29|26800.93
17:07:30|26800.49
17:07:31|26801.36
17:07:32|26800.51
17:07:33|26801.14
17:07:34|26800.6
17:07:35|26801.26
17:07:36|26800.6
17:07:37|26801.33
17:07:38|26800.62
17:07:39|26801.36
17:07:40|26800.78
17:07:41|26801.
17:07:42|26801.64
17:07:43|26801.08
17:07:44|26801.63
17:07:45|26800.97
17:07:46|26801.56
17:07:47|26800.98
17:07:48|26801.56
17:07:50|26800.99
17:07:51|26800.98
17:07:52|26800.98
17:07:53|26801.56
17:07:54|26801.57
17:07:55|26800.19
17:07:56|26801.27
17:07:57|26801.12
17:07:58|26800.35
17:07:59|26800.99
17:08:01|26800.98
17:08:02|26800.6
17:08:02|26801.33
17:08:03|26801.17
17:08:04|26801.91
17:08:05|26801.18
17:08:07|26800.93
17:08:08|26801.28
17:08:09|26800.96
17:08:09|26801.45
17:08:11|26800.81
17:08:12|26801.32
17:08:13|26801.61
17:08:14|26801.04
17:08:15|26801.61
17:08:15|26801.05
17:08:16|26801.59
17:08:18|26801.04
17:08:19|26802.
17:08:19|26800.43
17:08:21|26801.15
17:08:21|26801.03
17:08:23|26801.21
17:08:23|26801.16
17:08:25|26801.47
17:08:26|26801.45
17:08:27|26801.02
17:08:28|26801.05
17:08:28|26802.02
17:08:30|26801.37
17:08:30|26801.48
17:08:31|26801.38
17:08:33|26802.
17:08:33|26801.37
17:08:35|26800.31
17:08:35|26800.97
17:08:37|26800.98
17:08:37|26800.99
17:08:39|26801.
17:08:40|26801.7
17:08:41|26800.99
17:08:41|26801.64
17:08:42|26800.93
17:08:43|26800.94
17:08:44|26800.95
17:08:45|26800.96
17:08:46|26800.95
17:08:48|26799.42
17:08:49|26799.85
17:08:50|26800.46
17:08:52|26799.84
17:08:53|26799.81
17:08:54|26799.81
17:08:54|26799.7
17:08:56|26799.49
17:08:57|26799.04
17:08:58|26799.05
17:08:59|26799.27
17:09:00|26799.24
17:09:01|26799.74
17:09:02|26800.
17:09:03|26799.61
17:09:04|26799.46
17:09:05|26799.47
17:09:06|26800.94
17:09:07|26800.16
17:09:09|26800.11
17:09:09|26800.42
17:09:10|26799.51
17:09:11|26800.13
17:09:13|26799.51
17:09:14|26799.88
17:09:15|26799.77
17:09:16|26799.31
17:09:17|26799.51
17:09:18|26799.36
17:09:19|26799.49
17:09:20|26799.33
17:09:21|26799.72
17:09:22|26798.87
17:09:23|26799.53
17:09:24|26799.51
17:09:25|26799.49
17:09:26|26798.94
17:09:27|26799.49
17:09:28|26798.94
17:09:29|26798.27
17:09:29|26798.45
17:09:30|26798.49
17:09:32|26798.24
17:09:33|26798.26
17:09:34|26798.74
17:09:35|26798.32
17:09:36|26798.55
17:09:37|26798.7
17:09:37|26799.08
17:09:39|26798.73
17:09:40|26798.55
17:09:41|26798.72
17:09:41|26798.15
17:09:43|26798.72
17:09:44|26797.99
17:09:44|26798.28
17:09:46|26798.53
17:09:46|26798.06
17:09:48|26798.39
17:09:48|26798.26
17:09:50|26797.74
17:09:51|26798.
17:09:53|26798.01
17:09:54|26797.61
17:09:54|26797.75
17:09:56|26798.89
17:09:57|26799.99
17:09:58|26799.17
17:09:59|26799.18
17:10:00|26800.
17:10:01|26801.51
17:10:03|26801.71
17:10:03|26801.74
17:10:04|26800.82
17:10:06|26800.99
17:10:06|26801.96
17:10:08|26802.69
17:10:08|26802.7
17:10:10|26802.36
17:10:10|26801.91
17:10:12|26803.03
17:10:12|26809.94
17:10:14|26810.83
17:10:14|26809.2
17:10:16|26810.68
17:10:16|26810.02
17:10:18|26809.97
17:10:18|26810.34
17:10:20|26810.31
17:10:20|26808.89
17:10:21|26813.
17:10:22|26812.68
17:10:24|26812.86
17:10:24|26813.08
17:10:25|26813.32
17:10:26|26813.14
17:10:27|26813.92
17:10:29|26813.63
17:10:29|26813.17
17:10:30|26813.36
17:10:31|26813.81
17:10:32|26814.22
17:10:33|26814.37
17:10:34|26816.03
17:10:36|26815.44
17:10:36|26815.87
17:10:37|26817.32
17:10:38|26816.32
17:10:39|26814.91
17:10:40|26814.58
17:10:42|26814.13
17:10:42|26814.14
17:10:44|26813.61
17:10:44|26813.61
17:10:45|26814.14
17:10:46|26813.5
17:10:48|26814.35
17:10:48|26813.61
17:10:49|26814.37
17:10:50|26814.36
17:10:52|26814.36
17:10:53|26814.17
17:10:55|26814.45
17:10:55|26814.57
17:10:56|26813.97
17:10:57|26814.48
17:10:58|26814.53
17:10:59|26814.18
17:11:00|26815.22
17:11:01|26814.45
17:11:02|26815.26
17:11:03|26814.84
17:11:04|26815.2
17:11:06|26815.19
17:11:07|26814.
17:11:08|26814.89
17:11:09|26814.87
17:11:10|26816.31
17:11:11|26815.71
17:11:12|26816.58
17:11:13|26815.64
17:11:13|26816.53
17:11:15|26817.26
17:11:16|26815.81
17:11:17|26816.42
17:11:18|26816.09
17:11:19|26816.66
17:11:20|26816.11
17:11:21|26817.1
17:11:22|26816.2
17:11:24|26817.17
17:11:24|26816.54
17:11:25|26815.24
17:11:27|26815.09
17:11:27|26814.99
17:11:28|26814.74
17:11:29|26814.76
17:11:30|26815.31
17:11:32|26816.79
17:11:32|26817.27
17:11:33|26817.49
17:11:34|26816.89
17:11:35|26817.1
17:11:37|26816.89
17:11:37|26817.04
17:11:38|26816.6
17:11:39|26817.09
17:11:40|26816.17
17:11:41|26816.73
17:11:42|26816.2
17:11:44|26816.48
17:11:44|26817.26
17:11:45|26816.9
17:11:46|26816.88
17:11:48|26815.25
17:11:48|26815.86
17:11:50|26816.13
17:11:51|26816.31
17:11:51|26815.45
17:11:53|26815.43
17:11:54|26816.
17:11:55|26816.51
17:11:56|26816.43
17:11:57|26816.83
17:11:58|26816.83
17:12:00|26817.1
17:12:00|26816.49
17:12:01|26816.58
17:12:02|26816.59
17:12:03|26817.84
17:12:04|26817.35
17:12:05|26817.21
17:12:06|26816.76
17:12:07|26817.68
17:12:08|26818.03
17:12:09|26818.04
17:12:10|26818.03
17:12:11|26818.94
17:12:12|26818.24
17:12:14|26818.8
17:12:15|26818.44
17:12:15|26819.23
17:12:17|26817.44
17:12:18|26817.91
17:12:19|26817.91
17:12:20|26818.01
17:12:21|26818.97
17:12:22|26817.87
17:12:23|26817.38
17:12:24|26818.25
17:12:25|26818.36
17:12:27|26818.65
17:12:27|26818.79
17:12:28|26818.39
17:12:29|26818.39
17:12:30|26818.58
17:12:31|26818.05
17:12:32|26818.95
17:12:33|26817.55
17:12:34|26817.95
17:12:35|26817.28
17:12:36|26817.81
17:12:37|26817.3
17:12:38|26817.68
17:12:39|26817.27
17:12:40|26817.51
17:12:41|26816.97
17:12:42|26817.66
17:12:43|26816.99
17:12:44|26817.67
17:12:45|26816.98
17:12:46|26817.63
17:12:47|26817.52
17:12:48|26817.68
17:12:49|26817.68
17:12:50|26816.94
17:12:51|26817.68
17:12:52|26816.94
17:12:53|26817.43
17:12:55|26816.81
17:12:56|26817.36
17:12:57|26816.81
17:12:58|26816.8
17:13:00|26817.47
17:13:00|26818.52
17:13:01|26817.55
17:13:02|26817.56
17:13:03|26817.4
17:13:04|26817.4
17:13:05|26817.41
17:13:06|26817.42
17:13:07|26817.11
17:13:08|26816.32
17:13:09|26818.19
17:13:10|26818.67
17:13:11|26818.07
17:13:12|26817.28
17:13:13|26818.05
17:13:14|26818.67
17:13:15|26817.77
17:13:17|26817.63
17:13:18|26817.76
17:13:18|26818.54
17:13:19|26817.77
17:13:21|26818.1
17:13:21|26817.77
17:13:23|26818.42
17:13:24|26818.19
17:13:25|26818.21
17:13:26|26818.95
17:13:27|26818.71
17:13:28|26819.05
17:13:29|26819.38
17:13:30|26818.84
17:13:31|26818.85
17:13:32|26819.6
17:13:33|26819.38
17:13:34|26819.59
17:13:35|26819.76
17:13:36|26819.94
17:13:37|26819.85
17:13:38|26820.21
17:13:39|26820.2
17:13:40|26819.66
17:13:41|26819.22
17:13:42|26819.17
17:13:43|26819.93
17:13:44|26819.28
17:13:45|26819.91
17:13:46|26820.91
17:13:47|26821.49
17:13:48|26820.62
17:13:49|26820.58
17:13:50|26820.58
17:13:51|26820.71
17:13:52|26820.49
17:13:53|26821.53
17:13:54|26821.15
17:13:55|26819.77
17:13:56|26820.
17:13:58|26820.78
17:13:59|26819.96
17:14:00|26820.58
17:14:01|26820.
17:14:02|26819.53
17:14:03|26818.74
17:14:04|26818.89
17:14:05|26818.25
17:14:06|26818.77
17:14:07|26817.61
17:14:08|26817.06
17:14:09|26816.78
17:14:10|26817.17
17:14:11|26816.97
17:14:12|26817.36
17:14:13|26817.39
17:14:14|26818.33
17:14:15|26817.67
17:14:16|26818.33
17:14:17|26818.3
17:14:18|26817.67
17:14:19|26817.68
17:14:20|26817.67
17:14:21|26818.23
17:14:23|26817.9
17:14:24|26817.35
17:14:24|26817.06
17:14:25|26817.67
17:14:27|26816.43
17:14:28|26817.32
17:14:29|26816.22
17:14:29|26816.68
17:14:31|26816.75
17:14:32|26816.3
17:14:32|26815.87
17:14:34|26816.8
17:14:34|26816.85
17:14:36|26816.9
17:14:36|26816.17
17:14:38|26816.92
17:14:39|26817.85
17:14:39|26817.05
17:14:41|26816.42
17:14:41|26817.03
17:14:42|26816.6
17:14:43|26816.52
17:14:44|26816.35
17:14:45|26816.53
17:14:47|26817.13
17:14:47|26817.17
17:14:48|26817.22
17:14:49|26817.48
17:14:50|26817.58
17:14:52|26817.07
17:14:52|26818.03
17:14:53|26818.06
17:14:54|26819.24
17:14:56|26819.8
17:14:57|26819.69
17:14:59|26819.96
17:14:59|26819.16
17:15:01|26819.21
17:15:02|26819.09
17:15:03|26819.46
17:15:03|26819.38
17:15:05|26819.38
17:15:05|26817.99
17:15:06|26818.68
17:15:07|26819.
17:15:08|26816.09
17:15:10|26817.64
17:15:10|26818.98
17:15:12|26817.81
17:15:12|26818.57
17:15:14|26818.77
17:15:14|26818.72
17:15:16|26819.15
17:15:17|26819.42
17:15:17|26819.98
17:15:19|26821.25
17:15:20|26819.61
17:15:20|26820.1
17:15:21|26819.4
17:15:23|26820.05
17:15:24|26819.08
17:15:24|26819.96
17:15:26|26819.16
17:15:27|26819.14
17:15:28|26818.44
17:15:29|26824.13
17:15:30|26826.92
17:15:30|26827.91
17:15:31|26829.4
17:15:33|26831.83
17:15:33|26830.97
17:15:35|26831.25
17:15:35|26831.57
17:15:37|26831.92
17:15:37|26831.73
17:15:39|26831.06
17:15:39|26831.07
17:15:41|26832.77
17:15:42|26833.71
17:15:43|26833.6
17:15:44|26832.86
17:15:45|26833.32
17:15:46|26833.86
17:15:46|26834.3
17:15:48|26833.27
17:15:49|26834.38
17:15:50|26835.25
17:15:51|26833.03
17:15:52|26834.58
17:15:52|26834.16
17:15:54|26835.13
17:15:55|26836.86
17:15:56|26836.87
17:15:57|26837.81
17:15:59|26836.32
17:15:59|26834.47
17:16:01|26835.9
17:16:02|26836.2
17:16:02|26837.01
17:16:04|26837.
17:16:05|26837.39
17:16:06|26837.01
17:16:07|26836.92
17:16:08|26837.86
17:16:09|26840.1
17:16:10|26843.13
17:16:11|26842.5
17:16:12|26844.69
17:16:13|26845.06
17:16:14|26842.17
17:16:15|26840.18
17:16:16|26841.75
17:16:17|26842.12
17:16:18|26846.15
17:16:19|26845.99
17:16:20|26846.62
17:16:21|26846.28
17:16:23|26846.19
17:16:23|26844.32
17:16:24|26845.93
17:16:25|26845.45
17:16:26|26846.86
17:16:27|26845.21
17:16:28|26846.
17:16:29|26844.9
17:16:30|26845.17
17:16:31|26846.05
17:16:32|26846.53
17:16:33|26845.17
17:16:34|26845.6
17:16:35|26845.62
17:16:36|26845.95
17:16:37|26845.62
17:16:39|26841.61
17:16:39|26841.44
17:16:41|26842.12
17:16:41|26841.29
17:16:42|26840.58
17:16:43|26841.08
17:16:44|26840.8
17:16:45|26839.66
17:16:47|26838.73
17:16:47|26839.62
17:16:48|26836.33
17:16:49|26829.96
17:16:50|26830.88
17:16:51|26830.85
17:16:52|26826.01
17:16:53|26826.12
17:16:55|26828.33
17:16:55|26828.36
17:16:56|26828.18
17:16:58|26829.55
17:16:59|26829.83
17:17:00|26830.77
17:17:01|26830.63
17:17:02|26833.07
17:17:03|26832.78
17:17:05|26831.42
17:17:05|26829.47
17:17:06|26829.85
17:17:07|26830.67
17:17:08|26831.71
17:17:09|26832.16
17:17:10|26831.12
17:17:11|26829.95
17:17:12|26830.92
17:17:13|26831.38
17:17:14|26829.85
17:17:15|26830.11
17:17:16|26829.73
17:17:17|26828.62
17:17:18|26826.58
17:17:19|26827.09
17:17:20|26826.94
17:17:21|26824.89
17:17:22|26825.03
17:17:23|26824.36
17:17:24|26824.69
17:17:25|26825.06
17:17:27|26825.23
17:17:27|26824.18
17:17:28|26825.55
17:17:29|26825.54
17:17:30|26825.42
17:17:32|26825.07
17:17:32|26823.84
17:17:33|26822.87
17:17:34|26823.6
17:17:36|26822.51
17:17:36|26822.79
17:17:38|26821.29
17:17:38|26819.66
17:17:39|26816.52
17:17:40|26817.28
17:17:41|26815.91
17:17:42|26815.7
17:17:44|26816.61
17:17:45|26815.31
17:17:46|26815.16
17:17:46|26816.13
17:17:47|26813.25
17:17:48|26813.43
17:17:49|26812.51
17:17:50|26813.23
17:17:51|26813.37
17:17:53|26813.5
17:17:54|26813.27
17:17:54|26813.28
17:17:55|26813.19
17:17:56|26812.09
17:17:57|26812.
17:17:59|26808.33
17:18:00|26809.3
17:18:01|26808.63
17:18:02|26809.8
17:18:03|26809.42
17:18:05|26809.
17:18:05|26808.39
17:18:06|26808.38
17:18:07|26808.34
17:18:08|26807.52
17:18:09|26806.96
17:18:10|26806.99
17:18:11|26806.66
17:18:12|26801.43
17:18:14|26799.32
17:18:14|26799.3
17:18:15|26799.46
17:18:16|26804.53
17:18:17|26804.9
17:18:19|26803.98
17:18:20|26804.06
17:18:20|26804.5
17:18:22|26803.8
17:18:23|26804.1
17:18:24|26804.43
17:18:24|26804.25
17:18:25|26803.23
17:18:26|26804.43
17:18:28|26805.89
17:18:28|26806.38
17:18:30|26805.34
17:18:30|26804.91
17:18:31|26804.92
17:18:32|26803.85
17:18:33|26804.93
17:18:34|26802.34
17:18:35|26803.73
17:18:36|26801.53
17:18:37|26802.08
17:18:39|26797.71
17:18:39|26796.91
17:18:40|26796.82
17:18:41|26796.82
17:18:42|26794.99
17:18:44|26796.03
17:18:45|26796.04
17:18:46|26796.73
17:18:46|26795.78
17:18:48|26796.27
17:18:49|26794.99
17:18:49|26795.88
17:18:50|26792.59
17:18:51|26794.1
17:18:52|26796.17
17:18:53|26795.27
17:18:55|26796.3
17:18:55|26796.86
17:18:56|26795.22
17:18:57|26794.48
17:18:58|26789.8
17:19:00|26792.12
17:19:01|26794.85
17:19:03|26792.88
17:19:03|26793.01
17:19:04|26789.43
17:19:05|26792.44
17:19:06|26791.75
17:19:07|26791.18
17:19:08|26793.96
17:19:09|26796.53
17:19:10|26797.59
17:19:11|26800.17
17:19:12|26802.41
17:19:13|26802.26
17:19:14|26801.94
17:19:15|26800.24
17:19:16|26802.5
17:19:17|26801.05
17:19:18|26803.88
17:19:19|26803.89
17:19:20|26805.24
17:19:21|26806.19
17:19:22|26806.97
17:19:23|26809.26
17:19:24|26810.15
17:19:25|26809.69
17:19:26|26809.66
17:19:27|26810.17
17:19:28|26810.65
17:19:29|26809.92
17:19:30|26810.98
17:19:31|26810.23
17:19:32|26810.08
17:19:33|26810.27
17:19:34|26813.28
17:19:35|26813.11
17:19:36|26813.07
17:19:37|26812.42
17:19:38|26813.39
17:19:39|26813.88
17:19:40|26814.18
17:19:41|26814.55
17:19:42|26814.58
17:19:43|26814.67
17:19:44|26813.56
17:19:45|26814.14
17:19:46|26813.3
17:19:47|26814.09
17:19:48|26813.02
17:19:49|26813.06
17:19:50|26812.38
17:19:51|26813.18
17:19:52|26814.
17:19:53|26814.07
17:19:54|26813.81
17:19:55|26812.52
17:19:56|26813.77
17:19:57|26813.91
17:19:58|26814.04
17:19:59|26813.07
17:20:01|26816.49
17:20:02|26815.76
17:20:03|26815.94
17:20:04|26814.8
17:20:05|26815.29
17:20:06|26814.57
17:20:07|26813.
17:20:08|26813.71
17:20:09|26813.35
17:20:11|26812.92
17:20:11|26812.16
17:20:12|26811.03
17:20:13|26810.7
17:20:14|26809.73
17:20:15|26810.13
17:20:16|26802.53
17:20:17|26803.31
17:20:18|26805.16
17:20:19|26804.41
17:20:20|26805.49
17:20:21|26804.15
17:20:22|26804.03
17:20:23|26803.52
17:20:24|26803.41
17:20:25|26804.01
17:20:26|26802.
17:20:27|26802.
17:20:28|26802.
17:20:29|26802.
17:20:31|26803.5
17:20:32|26804.05
17:20:32|26803.37
17:20:33|26802.87
17:20:35|26802.89
17:20:35|26803.94
17:20:36|26803.27
17:20:37|26806.71
17:20:38|26812.09
17:20:39|26811.47
17:20:40|26812.6
17:20:41|26811.75
17:20:42|26814.71
17:20:44|26814.96
17:20:44|26813.54
17:20:45|26813.11
17:20:46|26813.77
17:20:48|26813.51
17:20:48|26813.75
17:20:50|26812.65
17:20:50|26813.36
17:20:51|26812.68
17:20:53|26813.17
17:20:53|26813.13
17:20:55|26813.44
17:20:55|26815.67
17:20:57|26816.32
17:20:58|26817.19
17:20:58|26817.12
17:20:59|26817.91
17:21:00|26816.65
17:21:02|26816.35
17:21:03|26815.54
17:21:04|26815.1
17:21:05|26815.35
17:21:06|26815.98
17:21:08|26814.97
17:21:09|26814.4
17:21:10|26813.29
17:21:11|26813.66
17:21:12|26814.37
17:21:13|26813.54
17:21:14|26813.93
17:21:15|26813.33
17:21:15|26809.02
17:21:17|26805.73
17:21:18|26805.07
17:21:19|26805.64
17:21:20|26805.63
17:21:21|26806.67
17:21:21|26807.48
17:21:23|26808.44
17:21:24|26807.49
17:21:25|26806.43
17:21:26|26806.28
17:21:27|26805.6
17:21:28|26805.52
17:21:29|26805.51
17:21:29|26806.18
17:21:31|26805.53
17:21:32|26807.45
17:21:33|26806.8
17:21:34|26806.53
17:21:34|26805.83
17:21:35|26806.
17:21:37|26806.
17:21:38|26804.57
17:21:39|26805.57
17:21:40|26805.16
17:21:41|26805.16
17:21:42|26805.47
17:21:43|26805.39
17:21:44|26805.33
17:21:45|26805.74
17:21:46|26806.26
17:21:47|26806.12
17:21:49|26806.03
17:21:49|26806.05
17:21:50|26806.28
17:21:51|26805.56
17:21:52|26805.25
17:21:53|26804.49
17:21:54|26805.11
17:21:55|26805.77
17:21:56|26805.97
17:21:57|26806.5
17:21:58|26806.5
17:21:59|26805.58
17:22:00|26806.2
17:22:01|26805.1
17:22:03|26804.95
17:22:04|26804.86
17:22:05|26805.4
17:22:06|26804.61
17:22:07|26805.47
17:22:08|26805.77
17:22:09|26804.89
17:22:10|26805.34
17:22:11|26806.2
17:22:12|26805.38
17:22:13|26806.92
17:22:14|26805.56
17:22:15|26805.34
17:22:16|26805.56
17:22:17|26805.59
17:22:18|26806.37
17:22:19|26805.97
17:22:20|26806.61
17:22:21|26805.54
17:22:22|26805.77
17:22:23|26805.59
17:22:24|26805.59
17:22:25|26806.07
17:22:26|26806.18
17:22:27|26805.26
17:22:28|26803.89
17:22:29|26804.78
17:22:30|26803.53
17:22:31|26802.02
17:22:32|26803.62
17:22:33|26803.51
17:22:34|26803.54
17:22:35|26803.52
17:22:36|26802.33
17:22:37|26801.68
17:22:38|26802.32
17:22:39|26801.61
17:22:40|26802.27
17:22:41|26801.8
17:22:42|26802.68
17:22:43|26802.64
17:22:44|26801.68
17:22:45|26801.78
17:22:46|26801.3
17:22:47|26797.2
17:22:48|26796.72
17:22:50|26794.22
17:22:50|26794.99
17:22:51|26794.32
17:22:52|26795.05
17:22:53|26795.32
17:22:54|26795.4
17:22:55|26795.54
17:22:56|26793.59
17:22:57|26793.66
17:22:58|26794.49
17:22:59|26794.13
17:23:00|26795.09
17:23:01|26793.3
17:23:02|26794.3
17:23:04|26798.32
17:23:05|26797.32
17:23:06|26798.17
17:23:07|26798.18
17:23:08|26798.09
17:23:09|26797.43
17:23:11|26797.67
17:23:12|26798.03
17:23:13|26798.55
17:23:14|26798.29
17:23:15|26798.97
17:23:16|26797.99
17:23:17|26796.84
17:23:18|26797.19
17:23:18|26796.32
17:23:20|26797.06
17:23:21|26796.34
17:23:22|26796.56
17:23:23|26796.64
17:23:24|26797.56
17:23:25|26796.74
17:23:26|26797.35
17:23:27|26797.33
17:23:28|26797.27
17:23:28|26797.28
17:23:29|26797.59
17:23:31|26797.74
17:23:31|26797.36
17:23:33|26798.22
17:23:34|26798.51
17:23:35|26799.28
17:23:36|26798.54
17:23:36|26799.32
17:23:38|26798.93
17:23:39|26798.79
17:23:40|26800.08
17:23:41|26798.99
17:23:42|26799.
17:23:43|26798.14
17:23:44|26799.
17:23:45|26798.29
17:23:46|26798.91
17:23:47|26796.72
17:23:48|26797.96
17:23:49|26797.6
17:23:50|26798.56
17:23:51|26797.61
17:23:52|26798.81
17:23:53|26798.93
17:23:54|26797.35
17:23:55|26796.6
17:23:56|26797.27
17:23:57|26797.79
17:23:58|26798.18
17:23:59|26799.6
17:24:00|26798.89
17:24:01|26799.29
17:24:02|26798.22
17:24:03|26797.98
17:24:04|26797.14
17:24:05|26797.6
17:24:07|26797.34
17:24:08|26797.07
17:24:08|26796.51
17:24:10|26795.29
17:24:11|26795.25
17:24:12|26794.51
17:24:14|26794.51
17:24:15|26793.55
17:24:16|26792.33
17:24:17|26792.26
17:24:17|26791.66
17:24:19|26792.62
17:24:19|26791.98
17:24:20|26792.64
17:24:22|26792.25
17:24:23|26791.53
17:24:24|26791.61
17:24:25|26791.41
17:24:26|26790.88
17:24:27|26790.29
17:24:28|26789.81
17:24:29|26789.51
17:24:30|26788.54
17:24:31|26788.54
17:24:32|26788.31
17:24:33|26790.
17:24:34|26789.27
17:24:35|26789.4
17:24:36|26790.45
17:24:37|26790.68
17:24:38|26790.67
17:24:39|26792.29
17:24:39|26791.9
17:24:40|26792.56
17:24:41|26792.2
17:24:43|26793.08
17:24:44|26792.57
17:24:44|26792.61
17:24:46|26793.27
17:24:47|26792.84
17:24:48|26793.4
17:24:49|26792.1
17:24:50|26791.73
17:24:51|26791.98
17:24:51|26791.57
17:24:53|26791.36
17:24:54|26791.43
17:24:54|26790.91
17:24:56|26790.96
17:24:57|26791.1
17:24:57|26790.67
17:24:58|26791.12
17:24:59|26789.53
17:25:01|26789.42
17:25:02|26790.32
17:25:03|26788.69
17:25:04|26789.27
17:25:05|26790.01
17:25:06|26789.65
17:25:07|26788.8
17:25:09|26787.52
17:25:10|26787.4
17:25:10|26788.31
17:25:11|26787.56
17:25:12|26788.54
17:25:14|26787.96
17:25:14|26788.76
17:25:15|26786.06
17:25:17|26786.08
17:25:18|26786.2
17:25:18|26786.28
17:25:20|26786.33
17:25:20|26787.16
17:25:22|26787.47
17:25:23|26787.5
17:25:24|26787.76
17:25:25|26787.79
17:25:26|26787.74
17:25:27|26788.54
17:25:28|26788.71
17:25:29|26788.59
17:25:30|26787.16
17:25:31|26787.14
17:25:32|26788.01
17:25:33|26789.43
17:25:33|26787.72
17:25:35|26787.42
17:25:36|26787.66
17:25:36|26787.68
17:25:38|26787.43
17:25:39|26788.01
17:25:39|26786.9
17:25:41|26787.76
17:25:42|26787.81
17:25:43|26786.77
17:25:44|26785.96
17:25:44|26786.8
17:25:46|26785.53
17:25:46|26785.49
17:25:48|26784.
17:25:49|26783.26
17:25:49|26783.32
17:25:50|26784.05
17:25:52|26783.22
17:25:52|26782.74
17:25:53|26782.71
17:25:55|26783.31
17:25:56|26783.03
17:25:57|26783.37
17:25:58|26781.63
17:25:59|26781.1
17:26:00|26780.49
17:26:01|26780.97
17:26:01|26781.16
17:26:03|26781.18
17:26:03|26782.41
17:26:05|26782.31
17:26:05|26781.65
17:26:07|26781.99
17:26:08|26781.84
17:26:09|26781.66
17:26:11|26780.13
17:26:11|26779.83
17:26:12|26781.07
17:26:13|26780.34
17:26:14|26779.59
17:26:15|26779.75
17:26:16|26780.43
17:26:18|26779.79
17:26:18|26779.92
17:26:19|26779.6
17:26:21|26780.7
17:26:22|26780.13
17:26:23|26781.88
17:26:23|26780.48
17:26:25|26780.66
17:26:26|26781.88
17:26:26|26780.09
17:26:28|26780.66
17:26:29|26780.61
17:26:30|26781.49
17:26:31|26780.48
17:26:32|26780.7
17:26:33|26778.19
17:26:34|26780.74
17:26:35|26780.65
17:26:36|26781.1
17:26:37|26780.76
17:26:38|26780.14
17:26:39|26781.57
17:26:40|26780.42
17:26:41|26781.27
17:26:42|26780.54
17:26:43|26780.74
17:26:44|26781.25
17:26:45|26781.29
17:26:46|26780.42
17:26:47|26780.74
17:26:48|26783.44
17:26:49|26782.27
17:26:50|26780.83
17:26:51|26780.88
17:26:52|26781.97
17:26:53|26781.96
17:26:54|26781.13
17:26:55|26779.8
17:26:56|26780.81
17:26:57|26780.18
17:26:58|26780.74
17:26:59|26780.11
17:27:00|26779.93
17:27:01|26781.28
17:27:02|26780.37
17:27:03|26780.18
17:27:04|26780.37
17:27:05|26779.65
17:27:06|26779.32
17:27:08|26780.21
17:27:08|26780.21
17:27:10|26780.25
17:27:11|26779.82
17:27:13|26779.53
17:27:13|26779.49
17:27:14|26779.9
17:27:15|26780.82
17:27:17|26780.67
17:27:18|26779.05
17:27:19|26779.95
17:27:20|26779.1
17:27:20|26779.94
17:27:22|26779.36
17:27:23|26779.45
17:27:24|26780.13
17:27:25|26779.44
17:27:26|26780.13
17:27:26|26780.16
17:27:28|26779.85
17:27:29|26779.84
17:27:30|26779.86
17:27:31|26780.88
17:27:32|26780.29
17:27:33|26781.
17:27:34|26780.48
17:27:35|26784.7
17:27:36|26784.6
17:27:37|26784.41
17:27:38|26785.17
17:27:39|26784.29
17:27:40|26784.36
17:27:41|26785.07
17:27:43|26784.84
17:27:43|26784.57
17:27:44|26785.51
17:27:46|26784.54
17:27:47|26784.41
17:27:48|26782.43
17:27:48|26783.37
17:27:50|26782.58
17:27:50|26783.45
17:27:51|26783.83
17:27:52|26783.88
17:27:53|26783.19
17:27:55|26783.74
17:27:56|26783.06
17:27:56|26783.16
17:27:58|26783.16
17:27:59|26781.29
17:28:00|26781.78
17:28:01|26780.53
17:28:02|26780.26
17:28:03|26780.24
17:28:04|26779.91
17:28:05|26779.72
17:28:06|26785.43
17:28:07|26788.26
17:28:08|26787.87
17:28:09|26788.4
17:28:10|26788.
17:28:11|26789.12
17:28:12|26788.3
17:28:13|26788.86
17:28:14|26788.22
17:28:15|26790.53
17:28:16|26790.37
17:28:17|26789.88
17:28:18|26790.35
17:28:19|26789.54
17:28:20|26790.01
17:28:21|26789.93
17:28:22|26790.11
17:28:23|26789.62
17:28:24|26789.91
17:28:26|26789.56
17:28:26|26788.98
17:28:27|26789.42
17:28:28|26789.18
17:28:29|26789.16
17:28:30|26789.04
17:28:31|26787.98
17:28:32|26788.74
17:28:33|26787.4
17:28:34|26788.25
17:28:35|26787.42
17:28:36|26787.92
17:28:37|26786.82
17:28:38|26787.41
17:28:39|26786.18
17:28:40|26786.99
17:28:41|26786.66
17:28:42|26787.34
17:28:44|26787.1
17:28:44|26786.37
17:28:46|26785.83
17:28:46|26786.04
17:28:47|26785.81
17:28:48|26786.38
17:28:49|26784.83
17:28:51|26785.35
17:28:51|26782.55
17:28:53|26782.79
17:28:54|26783.63
17:28:55|26784.18
17:28:56|26784.68
17:28:57|26783.83
17:28:57|26782.16
17:28:59|26782.42
17:29:00|26782.42
17:29:01|26783.4
17:29:01|26782.4
17:29:02|26782.29
17:29:03|26782.72
17:29:04|26782.68
17:29:06|26781.54
17:29:06|26781.92
17:29:07|26782.44
17:29:08|26780.86
17:29:10|26781.58
17:29:11|26781.25
17:29:12|26780.72
17:29:13|26780.72
17:29:15|26780.67
17:29:15|26781.93
17:29:17|26781.07
17:29:18|26781.79
17:29:19|26781.77
17:29:19|26782.17
17:29:21|26782.33
17:29:22|26781.98
17:29:23|26781.67
17:29:24|26781.2
17:29:25|26781.25
17:29:26|26780.52
17:29:27|26780.12
17:29:28|26780.02
17:29:29|26780.85
17:29:30|26780.41
17:29:31|26780.03
17:29:32|26780.46
17:29:32|26780.68
17:29:34|26780.82
17:29:35|26780.57
17:29:36|26781.26
17:29:37|26780.65
17:29:38|26780.42
17:29:39|26780.47
17:29:40|26780.57
17:29:41|26780.61
17:29:41|26781.21
17:29:43|26781.25
17:29:44|26779.41
17:29:45|26778.89
17:29:46|26775.03
17:29:47|26780.95
17:29:48|26789.05
17:29:49|26788.6
17:29:50|26789.41
17:29:51|26788.76
17:29:52|26785.9
17:29:53|26785.29
17:29:54|26784.67
17:29:55|26785.
17:29:56|26783.31
17:29:57|26782.69
17:29:57|26783.22
17:29:59|26782.76
17:29:59|26786.
17:30:01|26785.57
17:30:02|26786.3
17:30:02|26785.84
17:30:04|26785.85
17:30:05|26783.83
17:30:06|26784.41
17:30:07|26782.94
17:30:08|26784.24
17:30:09|26783.38
17:30:10|26784.07
17:30:11|26782.96
17:30:13|26784.47
17:30:13|26785.75
17:30:14|26786.5
17:30:15|26785.78
17:30:16|26785.48
17:30:17|26785.48
17:30:18|26785.87
17:30:19|26785.62
17:30:20|26786.35
17:30:21|26787.71
17:30:22|26788.61
17:30:23|26788.58
17:30:24|26788.15
17:30:25|26788.13
17:30:26|26787.67
17:30:27|26788.18
17:30:28|26787.57
17:30:29|26789.
17:30:30|26789.66
17:30:31|26789.24
17:30:32|26789.59
17:30:33|26788.77
17:30:34|26789.33
17:30:35|26789.61
17:30:36|26788.98
17:30:37|26788.01
17:30:38|26788.95
17:30:39|26789.08
17:30:40|26789.15
17:30:41|26789.05
17:30:42|26788.2
17:30:43|26788.98
17:30:44|26786.56
17:30:45|26787.39
17:30:46|26785.6
17:30:47|26786.37
17:30:48|26785.05
17:30:49|26784.01
17:30:50|26784.37
17:30:51|26785.34
17:30:52|26785.24
17:30:53|26785.95
17:30:54|26785.73
17:30:55|26786.71
17:30:56|26785.78
17:30:57|26786.37
17:30:58|26785.55
17:30:59|26785.94
17:31:00|26786.
17:31:01|26785.84
17:31:02|26785.84
17:31:03|26785.92
17:31:04|26785.93
17:31:05|26781.25
17:31:06|26782.
17:31:07|26782.1
17:31:08|26781.27
17:31:09|26781.12
17:31:10|26781.15
17:31:12|26780.
17:31:12|26780.
17:31:13|26779.95
17:31:14|26778.84
17:31:15|26779.22
17:31:17|26778.13
17:31:17|26780.86
17:31:19|26780.47
17:31:20|26779.83
17:31:21|26779.86
17:31:22|26780.59
17:31:23|26779.93
17:31:24|26780.29
17:31:25|26780.23
17:31:25|26780.77
17:31:27|26779.83
17:31:27|26780.76
17:31:29|26781.23
17:31:29|26781.83
17:31:31|26781.11
17:31:32|26781.88
17:31:33|26781.97
17:31:34|26781.14
17:31:35|26781.28
17:31:36|26781.64
17:31:37|26781.65
17:31:38|26782.12
17:31:39|26783.43
17:31:40|26783.62
17:31:41|26784.28
17:31:42|26784.19
17:31:43|26785.05
17:31:44|26784.2
17:31:45|26783.72
17:31:46|26784.19
17:31:47|26783.51
17:31:48|26783.09
17:31:49|26782.39
17:31:50|26782.3
17:31:51|26782.24
17:31:52|26782.18
17:31:53|26780.38
17:31:54|26780.03
17:31:55|26780.82
17:31:56|26780.52
17:31:57|26780.61
17:31:58|26780.15
17:31:59|26780.34
17:32:00|26779.12
17:32:01|26780.1
17:32:02|26779.76
17:32:03|26780.1
17:32:04|26779.75
17:32:05|26780.17
17:32:06|26779.57
17:32:07|26779.55
17:32:08|26780.23
17:32:09|26780.12
17:32:10|26780.37
17:32:11|26780.14
17:32:12|26779.59
17:32:13|26780.29
17:32:15|26781.06
17:32:16|26780.37
17:32:17|26781.05
17:32:18|26782.5
17:32:19|26786.01
17:32:20|26786.01
17:32:21|26786.11
17:32:22|26785.38
17:32:23|26785.76
17:32:24|26785.74
17:32:25|26787.29
17:32:27|26786.16
17:32:27|26785.72
17:32:28|26785.57
17:32:29|26785.56
17:32:30|26785.71
17:32:31|26786.59
17:32:32|26784.96
17:32:33|26784.57
17:32:34|26784.3
17:32:35|26783.48
17:32:36|26782.72
17:32:38|26783.68
17:32:38|26783.09
17:32:39|26783.81
17:32:40|26782.87
17:32:41|26783.52
17:32:42|26783.09
17:32:43|26783.06
17:32:44|26783.52
17:32:45|26782.9
17:32:46|26782.75
17:32:47|26782.61
17:32:48|26783.31
17:32:49|26782.69
17:32:50|26783.3
17:32:51|26782.77
17:32:52|26782.13
17:32:53|26781.99
17:32:54|26782.99
17:32:55|26782.76
17:32:57|26783.02
17:32:58|26783.35
17:32:59|26784.
17:33:00|26783.37
17:33:01|26784.
17:33:02|26783.53
17:33:03|26784.38
17:33:04|26783.78
17:33:05|26784.7
17:33:06|26784.7
17:33:07|26784.31
17:33:08|26784.32
17:33:09|26784.51
17:33:10|26783.88
17:33:11|26783.63
17:33:12|26783.05
17:33:13|26783.22
17:33:14|26782.36
17:33:15|26782.83
17:33:17|26783.44
17:33:18|26783.24
17:33:19|26783.25
17:33:20|26783.33
17:33:21|26783.31
17:33:22|26783.47
17:33:22|26783.35
17:33:23|26783.74
17:33:25|26782.58
17:33:26|26782.12
17:33:26|26782.32
17:33:27|26785.21
17:33:29|26785.41
17:33:30|26785.84
17:33:30|26785.76
17:33:32|26785.13
17:33:33|26785.77
17:33:33|26785.04
17:33:35|26785.19
17:33:36|26788.18
17:33:36|26789.12
17:33:38|26789.86
17:33:39|26789.18
17:33:40|26789.2
17:33:41|26789.17
17:33:42|26789.53
17:33:42|26790.24
17:33:43|26789.55
17:33:45|26789.52
17:33:46|26789.1
17:33:47|26790.03
17:33:48|26789.23
17:33:48|26788.05
17:33:50|26788.18
17:33:51|26788.89
17:33:52|26788.91
17:33:53|26788.98
17:33:53|26788.99
17:33:55|26788.05
17:33:56|26788.86
17:33:57|26788.08
17:33:58|26788.09
17:33:58|26788.08
17:33:59|26788.87
17:34:01|26788.18
17:34:02|26788.42
17:34:03|26788.22
17:34:04|26789.08
17:34:05|26789.15
17:34:05|26788.16
17:34:07|26788.17
17:34:08|26788.49
17:34:09|26788.43
17:34:10|26787.69
17:34:11|26788.46
17:34:11|26787.69
17:34:13|26788.21
17:34:14|26787.38
17:34:15|26787.31
17:34:17|26786.84
17:34:18|26785.7
17:34:19|26786.55
17:34:20|26784.51
17:34:22|26784.69
17:34:23|26784.34
17:34:23|26784.32
17:34:25|26783.47
17:34:25|26784.89
17:34:27|26783.75
17:34:27|26784.96
17:34:28|26784.39
17:34:29|26784.49
17:34:31|26784.93
17:34:31|26784.68
17:34:32|26782.8
17:34:33|26782.94
17:34:35|26781.6
17:34:35|26782.03
17:34:36|26779.21
17:34:38|26779.78
17:34:38|26778.69
17:34:40|26778.99
17:34:40|26778.72
17:34:41|26779.16
17:34:43|26780.07
17:34:44|26780.58
17:34:45|26780.9
17:34:46|26780.09
17:34:47|26781.2
17:34:48|26780.83
17:34:49|26780.61
17:34:50|26780.61
17:34:50|26780.63
17:34:52|26780.56
17:34:53|26781.21
17:34:53|26780.49
17:34:55|26781.2
17:34:56|26779.66
17:34:57|26780.24
17:34:58|26779.91
17:34:58|26780.74
17:35:00|26779.88
17:35:01|26780.49
17:35:02|26779.57
17:35:03|26779.58
17:35:04|26779.69
17:35:05|26779.16
17:35:06|26780.35
17:35:07|26778.93
17:35:08|26778.66
17:35:09|26778.4
17:35:10|26776.68
17:35:10|26779.45
17:35:11|26778.93
17:35:13|26780.76
17:35:14|26778.98
17:35:15|26780.72
17:35:16|26779.25
17:35:18|26782.
17:35:18|26786.28
17:35:19|26789.01
17:35:20|26788.14
17:35:22|26785.56
17:35:23|26786.06
17:35:23|26785.89
17:35:25|26785.12
17:35:26|26784.37
17:35:26|26786.17
17:35:28|26786.02
17:35:29|26785.35
17:35:30|26786.32
17:35:31|26785.22
17:35:32|26785.27
17:35:33|26785.95
17:35:34|26787.84
17:35:35|26786.56
17:35:36|26786.9
17:35:37|26786.93
17:35:38|26788.14
17:35:39|26787.36
17:35:40|26787.04
17:35:41|26786.87
17:35:42|26786.56
17:35:43|26786.55
17:35:44|26787.
17:35:45|26786.89
17:35:46|26787.47
17:35:47|26786.66
17:35:48|26786.72
17:35:49|26783.71
17:35:50|26784.27
17:35:51|26783.67
17:35:52|26783.84
17:35:53|26784.62
17:35:54|26783.87
17:35:55|26785.06
17:35:56|26785.22
17:35:57|26784.16
17:35:58|26784.05
17:35:59|26783.43
17:36:00|26783.7
17:36:01|26782.99
17:36:02|26783.32
17:36:03|26784.08
17:36:04|26782.81
17:36:05|26786.2
17:36:06|26787.28
17:36:07|26787.46
17:36:08|26787.2
17:36:09|26786.73
17:36:10|26787.3
17:36:11|26787.7
17:36:12|26786.69
17:36:13|26786.65
17:36:15|26785.79
17:36:15|26785.77
17:36:17|26784.62
17:36:19|26785.09
17:36:19|26785.73
17:36:20|26784.8
17:36:21|26784.3
17:36:22|26784.51
17:36:24|26784.02
17:36:24|26784.96
17:36:26|26785.56
17:36:27|26784.71
17:36:27|26785.22
17:36:29|26784.88
17:36:30|26785.75
17:36:31|26784.89
17:36:31|26785.72
17:36:32|26784.84
17:36:33|26785.17
17:36:35|26786.13
17:36:36|26785.73
17:36:37|26785.69
17:36:38|26786.34
17:36:39|26785.33
17:36:39|26787.65
17:36:41|26786.58
17:36:42|26787.36
17:36:43|26786.35
17:36:44|26787.55
17:36:44|26786.24
17:36:45|26786.35
17:36:46|26786.52
17:36:47|26787.14
17:36:48|26786.36
17:36:49|26788.23
17:36:51|26787.
17:36:51|26787.79
17:36:53|26787.29
17:36:54|26786.95
17:36:55|26787.52
17:36:56|26787.29
17:36:56|26787.52
17:36:57|26787.56
17:36:58|26787.55
17:36:59|26786.87
17:37:00|26786.62
17:37:02|26784.33
17:37:03|26784.86
17:37:04|26784.24
17:37:05|26784.72
17:37:05|26785.73
17:37:07|26785.28
17:37:07|26785.28
17:37:09|26786.02
17:37:10|26787.29
17:37:11|26786.01
17:37:12|26788.26
17:37:13|26787.19
17:37:14|26787.64
17:37:15|26787.51
17:37:16|26787.51
17:37:16|26787.51
17:37:18|26781.45
17:37:19|26781.1
17:37:21|26781.33
17:37:21|26781.32
17:37:22|26781.71
17:37:24|26781.11
17:37:25|26782.
17:37:25|26780.67
17:37:27|26781.34
17:37:28|26780.42
17:37:28|26780.94
17:37:30|26782.
17:37:31|26781.63
17:37:31|26782.32
17:37:33|26781.58
17:37:33|26781.59
17:37:34|26781.42
17:37:36|26781.42
17:37:37|26781.08
17:37:37|26781.78
17:37:38|26781.42
17:37:40|26782.12
17:37:41|26781.48
17:37:42|26781.87
17:37:42|26781.3
17:37:44|26783.55
17:37:45|26784.4
17:37:45|26789.11
17:37:47|26789.12
17:37:48|26790.48
17:37:48|26790.47
17:37:50|26790.16
17:37:51|26791.06
17:37:51|26790.42
17:37:53|26790.06
17:37:53|26787.8
17:37:55|26788.92
17:37:55|26787.71
17:37:57|26788.9
17:37:57|26788.06
17:37:58|26788.81
17:37:59|26786.38
17:38:01|26787.81
17:38:01|26788.52
17:38:02|26787.65
17:38:03|26787.61
17:38:04|26788.66
17:38:06|26789.34
17:38:06|26788.69
17:38:08|26789.37
17:38:09|26788.68
17:38:10|26789.42
17:38:11|26786.8
17:38:11|26785.81
17:38:13|26787.35
17:38:14|26786.85
17:38:14|26786.69
17:38:15|26786.21
17:38:16|26785.96
17:38:17|26788.08
17:38:19|26785.51
17:38:20|26784.74
17:38:21|26784.32
17:38:22|26784.16
17:38:23|26784.48
17:38:24|26783.74
17:38:26|26783.93
17:38:27|26783.94
17:38:28|26783.74
17:38:28|26783.77
17:38:30|26784.34
17:38:31|26784.89
17:38:32|26784.89
17:38:33|26784.47
17:38:34|26784.47
17:38:35|26785.26
17:38:36|26784.48
17:38:37|26784.92
17:38:38|26785.26
17:38:39|26784.93
17:38:40|26785.67
17:38:41|26785.99
17:38:42|26787.09
17:38:43|26786.81
17:38:44|26786.25
17:38:45|26785.39
17:38:46|26786.16
17:38:47|26784.02
17:38:48|26784.27
17:38:49|26783.96
17:38:50|26784.56
17:38:51|26785.34
17:38:52|26784.72
17:38:53|26787.67
17:38:54|26786.91
17:38:55|26787.18
17:38:56|26786.25
17:38:57|26787.01
17:38:58|26787.19
17:38:59|26786.24
17:39:00|26786.25
17:39:01|26787.71
17:39:02|26786.8
17:39:03|26787.75
17:39:04|26787.05
17:39:05|26786.69
17:39:06|26786.28
17:39:07|26786.94
17:39:08|26786.25
17:39:09|26786.85
17:39:10|26785.31
17:39:11|26786.24
17:39:12|26785.77
17:39:13|26785.9
17:39:15|26786.07
17:39:15|26786.08
17:39:16|26785.72
17:39:17|26786.82
17:39:18|26786.15
17:39:20|26787.9
17:39:21|26787.49
17:39:21|26787.53
17:39:23|26788.13
17:39:24|26788.07
17:39:25|26787.7
17:39:26|26787.06
17:39:27|26786.28
17:39:28|26787.38
17:39:29|26786.87
17:39:30|26786.95
17:39:31|26787.31
17:39:32|26787.76
17:39:33|26786.86
17:39:34|26787.48
17:39:35|26787.24
17:39:36|26788.11
17:39:37|26787.36
17:39:38|26788.4
17:39:39|26787.53
17:39:40|26788.89
17:39:41|26788.02
17:39:42|26788.79
17:39:43|26788.57
17:39:44|26796.67
17:39:45|26795.65
17:39:47|26795.68
17:39:48|26796.24
17:39:49|26795.08
17:39:49|26795.88
17:39:50|26796.43
17:39:51|26795.82
17:39:52|26798.05
17:39:54|26798.
17:39:54|26797.98
17:39:56|26798.06
17:39:57|26798.22
17:39:58|26799.67
17:39:59|26799.66
17:40:00|26798.01
17:40:01|26799.44
17:40:02|26798.04
17:40:03|26798.72
17:40:04|26798.05
17:40:05|26800.17
17:40:06|26799.01
17:40:07|26798.94
17:40:08|26798.29
17:40:09|26799.04
17:40:10|26799.51
17:40:11|26798.96
17:40:11|26799.3
17:40:13|26799.17
17:40:14|26800.81
17:40:15|26801.24
17:40:16|26800.28
17:40:17|26800.25
17:40:18|26800.85
17:40:19|26801.08
17:40:20|26802.68
17:40:21|26802.28
17:40:23|26803.01
17:40:23|26801.78
17:40:24|26801.47
17:40:25|26799.52
17:40:26|26799.83
17:40:27|26799.61
17:40:28|26799.75
17:40:29|26799.18
17:40:30|26800.14
17:40:31|26800.14
17:40:32|26799.95
17:40:33|26799.75
17:40:34|26799.67
17:40:35|26799.11
17:40:36|26800.37
17:40:37|26799.06
17:40:38|26799.08
17:40:39|26794.27
17:40:40|26795.39
17:40:41|26794.13
17:40:42|26793.21
17:40:43|26793.
17:40:44|26789.43
17:40:45|26788.6
17:40:46|26788.02
17:40:47|26785.31
17:40:48|26785.93
17:40:49|26785.88
17:40:50|26786.38
17:40:51|26788.12
17:40:52|26788.64
17:40:53|26789.59
17:40:54|26789.86
17:40:55|26789.85
17:40:56|26788.32
17:40:57|26789.17
17:40:58|26788.72
17:40:59|26789.2
17:41:00|26788.57
17:41:01|26789.3
17:41:02|26788.93
17:41:03|26788.64
17:41:04|26788.77
17:41:05|26789.38
17:41:06|26788.89
17:41:08|26789.38
17:41:08|26789.21
17:41:09|26789.62
17:41:11|26789.64
17:41:12|26790.56
17:41:13|26790.44
17:41:13|26790.86
17:41:14|26790.21
17:41:15|26789.96
17:41:16|26789.38
17:41:18|26788.14
17:41:19|26784.51
17:41:20|26782.21
17:41:21|26783.04
17:41:22|26783.05
17:41:24|26783.03
17:41:25|26783.02
17:41:26|26783.07
17:41:27|26782.43
17:41:28|26783.33
17:41:30|26782.7
17:41:30|26783.35
17:41:31|26783.54
17:41:33|26784.56
17:41:34|26783.53
17:41:35|26783.
17:41:36|26783.42
17:41:37|26781.69
17:41:38|26781.7
17:41:39|26781.3
17:41:40|26782.15
17:41:41|26780.74
17:41:42|26782.12
17:41:43|26781.59
17:41:44|26783.81
17:41:45|26783.04
17:41:46|26783.05
17:41:47|26783.15
17:41:48|26784.28
17:41:49|26784.85
17:41:49|26784.38
17:41:51|26784.36
17:41:52|26784.65
17:41:53|26784.73
17:41:54|26784.74
17:41:55|26785.7
17:41:56|26784.58
17:41:57|26785.34
17:41:58|26783.41
17:41:59|26780.19
17:42:00|26780.03
17:42:01|26780.24
17:42:02|26781.46
17:42:02|26781.27
17:42:04|26779.74
17:42:05|26779.38
17:42:05|26779.07
17:42:07|26778.65
17:42:08|26779.75
17:42:09|26779.74
17:42:10|26779.73
17:42:11|26779.37
17:42:12|26780.53
17:42:13|26779.39
17:42:13|26780.03
17:42:15|26779.99
17:42:15|26778.99
17:42:17|26778.67
17:42:18|26779.31
17:42:18|26777.4
17:42:20|26778.16
17:42:20|26777.98
17:42:22|26777.36
17:42:23|26777.03
17:42:24|26777.28
17:42:26|26777.65
17:42:26|26778.59
17:42:27|26777.35
17:42:28|26778.96
17:42:29|26778.41
17:42:30|26778.32
17:42:31|26778.18
17:42:32|26776.63
17:42:34|26776.6
17:42:35|26778.56
17:42:36|26778.24
17:42:36|26777.59
17:42:38|26776.25
17:42:39|26768.38
17:42:40|26769.48
17:42:41|26769.2
17:42:41|26768.66
17:42:43|26770.3
17:42:44|26770.47
17:42:45|26770.23
17:42:45|26770.15
17:42:47|26769.29
17:42:47|26770.13
17:42:48|26768.
17:42:49|26768.94
17:42:50|26769.63
17:42:52|26769.35
17:42:53|26769.31
17:42:54|26769.31
17:42:55|26770.06
17:42:56|26769.7
17:42:57|26771.38
17:42:58|26770.19
17:42:59|26768.01
17:43:00|26765.95
17:43:01|26768.01
17:43:02|26769.12
17:43:03|26768.4
17:43:04|26766.97
17:43:05|26767.67
17:43:06|26766.08
17:43:07|26765.14
17:43:07|26765.63
17:43:08|26765.77
17:43:10|26763.2
17:43:10|26764.36
17:43:12|26763.94
17:43:12|26763.93
17:43:14|26763.06
17:43:15|26763.05
17:43:15|26762.55
17:43:17|26763.63
17:43:18|26762.09
17:43:19|26762.01
17:43:20|26761.77
17:43:20|26762.34
17:43:22|26760.93
17:43:23|26760.42
17:43:24|26761.33
17:43:25|26756.84
17:43:27|26759.46
17:43:27|26752.42
17:43:28|26755.2
17:43:29|26753.86
17:43:30|26754.32
17:43:32|26755.98
17:43:33|26753.18
17:43:34|26753.06
17:43:35|26751.81
17:43:36|26751.82
17:43:37|26754.6
17:43:38|26754.
17:43:39|26754.55
17:43:40|26755.97
17:43:41|26753.51
17:43:42|26755.04
17:43:43|26754.56
17:43:45|26752.82
17:43:45|26755.11
17:43:46|26753.44
17:43:47|26752.6
17:43:48|26752.01
17:43:49|26750.29
17:43:50|26750.23
17:43:51|26750.84
17:43:52|26751.29
17:43:53|26750.73
17:43:54|26752.4
17:43:55|26751.02
17:43:56|26751.72
17:43:57|26753.15
17:43:58|26752.98
17:43:59|26752.08
17:44:00|26758.73
17:44:01|26756.61
17:44:02|26756.81
17:44:03|26756.75
17:44:04|26761.06
17:44:05|26760.9
17:44:06|26762.55
17:44:07|26762.4
17:44:08|26762.69
17:44:09|26763.66
17:44:10|26766.03
17:44:11|26763.83
17:44:12|26763.85
17:44:13|26763.76
17:44:14|26763.85
17:44:15|26761.33
17:44:16|26760.39
17:44:17|26759.08
17:44:18|26757.56
17:44:19|26756.47
17:44:20|26756.15
17:44:21|26756.05
17:44:22|26755.36
17:44:23|26754.48
17:44:25|26755.88
17:44:26|26755.77
17:44:27|26755.64
17:44:28|26755.48
17:44:28|26755.48
17:44:30|26752.2
17:44:31|26753.12
17:44:32|26753.36
17:44:33|26750.99
17:44:34|26750.3
17:44:35|26750.
17:44:36|26751.59
17:44:37|26751.13
17:44:39|26749.84
17:44:39|26750.46
17:44:40|26749.56
17:44:42|26749.83
17:44:42|26749.93
17:44:43|26752.21
17:44:45|26751.25
17:44:46|26750.31
17:44:47|26751.82
17:44:47|26750.09
17:44:49|26752.02
17:44:49|26752.49
17:44:50|26755.06
17:44:52|26754.7
17:44:53|26756.63
17:44:54|26756.06
17:44:54|26756.42
17:44:56|26759.
17:44:57|26759.49
17:44:58|26759.24
17:44:58|26759.01
17:45:00|26759.49
17:45:01|26759.54
17:45:02|26755.54
17:45:03|26753.78
17:45:04|26752.05
17:45:05|26751.02
17:45:05|26749.83
17:45:07|26750.
17:45:08|26750.2
17:45:09|26751.16
17:45:10|26749.14
17:45:11|26750.11
17:45:11|26748.63
17:45:13|26748.55
17:45:14|26749.43
17:45:15|26746.6
17:45:15|26747.43
17:45:17|26752.91
17:45:17|26753.28
17:45:19|26753.28
17:45:20|26728.95
17:45:20|26736.32
17:45:22|26731.59
17:45:23|26726.23
17:45:24|26727.52
17:45:25|26734.71
17:45:27|26736.63
17:45:28|26737.61
17:45:29|26737.5
17:45:30|26733.52
17:45:31|26733.62
17:45:32|26733.37
17:45:33|26733.
17:45:34|26736.84
17:45:35|26736.01
17:45:36|26736.78
17:45:37|26734.79
17:45:38|26735.68
17:45:39|26734.05
17:45:40|26735.
17:45:41|26735.69
17:45:42|26736.15
17:45:43|26735.4
17:45:44|26734.23
17:45:45|26734.76
17:45:46|26733.61
17:45:47|26734.25
17:45:48|26734.88
17:45:49|26734.37
17:45:50|26734.38
17:45:51|26734.22
17:45:52|26735.33
17:45:53|26734.38
17:45:54|26734.19
17:45:55|26733.78
17:45:56|26733.03
17:45:57|26728.88
17:45:58|26730.27
17:45:59|26728.21
17:46:00|26728.07
17:46:01|26725.38
17:46:02|26723.69
17:46:03|26715.88
17:46:04|26735.68
17:46:05|26733.51
17:46:06|26725.78
17:46:07|26722.49
17:46:08|26728.41
17:46:09|26728.49
17:46:10|26727.51
17:46:11|26728.68
17:46:12|26725.57
17:46:13|26724.
17:46:14|26722.62
17:46:15|26718.83
17:46:16|26718.44
17:46:17|26720.33
17:46:18|26716.86
17:46:19|26719.44
17:46:20|26718.32
17:46:21|26723.29
17:46:22|26724.07
17:46:23|26721.06
17:46:24|26732.54
17:46:25|26735.07
17:46:26|26730.98
17:46:28|26728.94
17:46:29|26725.21
17:46:29|26722.63
17:46:31|26721.06
17:46:31|26721.91
17:46:33|26722.46
17:46:34|26720.22
17:46:35|26719.94
17:46:36|26718.96
17:46:37|26718.22
17:46:38|26713.97
17:46:39|26710.73
17:46:40|26714.14
17:46:41|26720.25
17:46:42|26725.71
17:46:43|26719.61
17:46:44|26713.32
17:46:45|26713.43
17:46:46|26710.74
17:46:47|26710.
17:46:48|26709.89
17:46:49|26712.95
17:46:50|26713.71
17:46:51|26714.14
17:46:53|26714.57
17:46:53|26716.95
17:46:54|26716.52
17:46:55|26716.33
17:46:56|26716.13
17:46:57|26713.32
17:46:58|26715.12
17:46:59|26715.13
17:47:00|26714.77
17:47:01|26714.01
17:47:02|26716.31
17:47:03|26714.53
17:47:04|26715.55
17:47:05|26714.56
17:47:06|26714.8
17:47:07|26713.
17:47:08|26715.48
17:47:09|26714.28
17:47:10|26719.48
17:47:11|26720.79
17:47:12|26721.18
17:47:13|26722.35
17:47:14|26722.
17:47:15|26721.07
17:47:16|26724.36
17:47:17|26723.96
17:47:18|26722.91
17:47:19|26722.77
17:47:20|26723.31
17:47:21|26722.74
17:47:22|26722.8
17:47:23|26724.57
17:47:24|26724.85
17:47:25|26724.41
17:47:26|26725.15
17:47:28|26726.78
17:47:29|26728.18
17:47:30|26724.5
17:47:31|26724.53
17:47:33|26721.62
17:47:33|26721.
17:47:35|26720.61
17:47:36|26721.84
17:47:37|26721.81
17:47:38|26722.73
17:47:39|26720.58
17:47:40|26720.44
17:47:42|26716.08
17:47:42|26716.22
17:47:43|26716.32
17:47:44|26718.08
17:47:45|26718.76
17:47:46|26717.8
17:47:47|26717.99
17:47:48|26718.
17:47:49|26717.28
17:47:50|26717.76
17:47:51|26712.45
17:47:52|26713.15
17:47:53|26712.56
17:47:54|26711.93
17:47:55|26711.85
17:47:56|26709.54
17:47:57|26710.08
17:47:58|26710.1
17:47:59|26712.54
17:48:00|26712.89
17:48:01|26715.04
17:48:02|26715.03
17:48:03|26716.6
17:48:04|26715.05
17:48:05|26719.17
17:48:06|26719.97
17:48:07|26720.73
17:48:08|26719.99
17:48:09|26723.2
17:48:10|26723.21
17:48:11|26724.23
17:48:12|26724.63
17:48:13|26726.
17:48:14|26724.51
17:48:15|26726.78
17:48:16|26727.1
17:48:17|26728.79
17:48:18|26728.51
17:48:19|26728.66
17:48:20|26726.83
17:48:21|26725.86
17:48:22|26726.4
17:48:23|26720.3
17:48:24|26720.3
17:48:25|26718.09
17:48:26|26717.78
17:48:27|26713.3
17:48:29|26714.61
17:48:30|26712.04
17:48:32|26711.6
17:48:32|26711.64
17:48:34|26712.92
17:48:35|26712.92
17:48:36|26712.92
17:48:37|26712.12
17:48:38|26710.57
17:48:39|26708.83
17:48:40|26710.15
17:48:41|26710.79
17:48:42|26709.16
17:48:43|26710.5
17:48:44|26707.05
17:48:45|26705.29
17:48:46|26704.93
17:48:47|26705.15
17:48:48|26703.61
17:48:49|26704.69
17:48:50|26707.54
17:48:51|26707.16
17:48:52|26708.21
17:48:53|26706.45
17:48:54|26703.69
17:48:55|26704.69
17:48:56|26708.69
17:48:57|26707.41
17:48:58|26709.49
17:48:59|26709.77
17:49:00|26708.81
17:49:01|26709.73
17:49:02|26710.76
17:49:03|26710.74
17:49:04|26710.84
17:49:05|26710.73
17:49:06|26711.79
17:49:07|26710.79
17:49:08|26711.51
17:49:09|26711.04
17:49:10|26715.73
17:49:11|26717.7
17:49:12|26718.49
17:49:13|26719.19
17:49:14|26714.61
17:49:15|26714.78
17:49:16|26711.64
17:49:18|26711.19
17:49:18|26712.66
17:49:19|26711.43
17:49:20|26712.65
17:49:21|26714.18
17:49:22|26713.32
17:49:23|26713.98
17:49:24|26712.72
17:49:25|26711.95
17:49:26|26712.94
17:49:27|26712.68
17:49:28|26716.11
17:49:30|26713.87
17:49:31|26714.56
17:49:32|26715.93
17:49:33|26716.2
17:49:34|26718.14
17:49:35|26718.48
17:49:37|26718.44
17:49:37|26717.66
17:49:39|26716.68
17:49:40|26715.68
17:49:41|26715.68
17:49:42|26716.33
17:49:43|26715.33
17:49:44|26715.33
17:49:45|26715.33
17:49:46|26715.36
17:49:47|26715.48
17:49:48|26716.72
17:49:49|26717.13
17:49:50|26717.87
17:49:51|26720.74
17:49:52|26719.98
17:49:53|26721.11
17:49:55|26720.28
17:49:56|26721.28
17:49:56|26721.09
17:49:58|26720.77
17:49:58|26724.28
17:50:00|26724.21
17:50:01|26723.87
17:50:01|26724.05
17:50:02|26727.49
17:50:04|26728.15
17:50:05|26727.44
17:50:05|26727.77
17:50:07|26727.71
17:50:08|26727.42
17:50:09|26726.84
17:50:10|26728.
17:50:10|26728.06
17:50:12|26726.22
17:50:12|26726.44
17:50:14|26727.71
17:50:15|26728.52
17:50:16|26728.77
17:50:17|26730.56
17:50:18|26729.98
17:50:19|26729.28
17:50:20|26728.44
17:50:20|26728.16
17:50:22|26728.16
17:50:23|26728.78
17:50:24|26729.23
17:50:25|26729.51
17:50:26|26730.83
17:50:26|26729.52
17:50:28|26729.76
17:50:28|26728.9
17:50:30|26728.57
17:50:32|26729.23
17:50:33|26728.83
17:50:34|26729.59
17:50:35|26730.19
17:50:36|26729.5
17:50:37|26729.59
17:50:38|26730.71
17:50:39|26729.75
17:50:40|26728.15
17:50:41|26727.89
17:50:42|26728.54
17:50:43|26729.3
17:50:44|26730.38
17:50:45|26731.03
17:50:46|26730.11
17:50:47|26732.11
17:50:48|26730.09
17:50:48|26731.27
17:50:50|26732.35
17:50:50|26733.18
17:50:52|26733.73
17:50:53|26733.58
17:50:54|26733.59
17:50:55|26733.59
17:50:56|26734.1
17:50:57|26735.77
17:50:58|26734.33
17:50:59|26734.12
17:51:00|26735.77
17:51:01|26734.36
17:51:02|26733.61
17:51:03|26733.97
17:51:03|26734.79
17:51:05|26734.55
17:51:06|26735.72
17:51:07|26737.56
17:51:08|26738.
17:51:09|26737.83
17:51:10|26730.38
17:51:11|26731.43
17:51:12|26731.82
17:51:12|26733.02
17:51:14|26731.81
17:51:15|26732.25
17:51:16|26732.98
17:51:17|26731.26
17:51:18|26730.52
17:51:19|26731.33
17:51:19|26733.29
17:51:21|26732.28
17:51:21|26732.23
17:51:23|26729.37
17:51:24|26729.45
17:51:25|26729.45
17:51:26|26728.28
17:51:27|26727.24
17:51:28|26727.21
17:51:29|26726.41
17:51:30|26727.23
17:51:30|26727.32
17:51:32|26727.91
17:51:33|26727.94
17:51:34|26727.94
17:51:36|26724.66
17:51:37|26723.59
17:51:38|26723.75
17:51:39|26723.84
17:51:40|26724.07
17:51:41|26724.67
17:51:42|26725.04
17:51:43|26725.06
17:51:44|26724.43
17:51:45|26721.38
17:51:46|26722.08
17:51:47|26721.62
17:51:48|26720.95
17:51:49|26721.14
17:51:50|26717.39
17:51:51|26718.45
17:51:52|26715.6
17:51:53|26716.14
17:51:54|26715.65
17:51:55|26716.76
17:51:56|26716.74
17:51:57|26716.74
17:51:58|26716.48
17:51:59|26715.2
17:52:00|26715.75
17:52:01|26717.62
17:52:02|26719.07
17:52:03|26719.76
17:52:04|26720.92
17:52:05|26723.99
17:52:06|26726.04
17:52:07|26726.14
17:52:08|26726.95
17:52:09|26725.9
17:52:10|26729.63
17:52:11|26728.43
17:52:12|26728.08
17:52:13|26728.08
17:52:14|26727.61
17:52:16|26726.97
17:52:16|26728.22
17:52:17|26728.29
17:52:18|26727.07
17:52:19|26727.07
17:52:20|26726.56
17:52:21|26727.46
17:52:22|26726.35
17:52:23|26727.32
17:52:24|26727.4
17:52:25|26727.08
17:52:26|26725.85
17:52:27|26726.87
17:52:28|26726.25
17:52:29|26725.65
17:52:30|26726.59
17:52:31|26727.51
17:52:33|26727.07
17:52:34|26724.99
17:52:35|26725.33
17:52:37|26725.79
17:52:37|26724.99
17:52:38|26724.99
17:52:40|26724.99
17:52:40|26726.22
17:52:41|26726.21
17:52:42|26726.21
17:52:43|26726.26
17:52:44|26725.53
17:52:46|26727.01
17:52:47|26727.01
17:52:48|26726.37
17:52:49|26725.98
17:52:50|26725.99
17:52:50|26725.73
17:52:52|26727.21
17:52:52|26725.94
17:52:54|26726.36
17:52:55|26722.51
17:52:56|26721.87
17:52:57|26722.72
17:52:57|26722.72
17:52:59|26722.72
17:52:59|26721.86
17:53:01|26721.95
17:53:02|26722.72
17:53:03|26722.34
17:53:04|26722.25
17:53:05|26720.12
17:53:06|26720.43
17:53:07|26720.61
17:53:07|26720.72
17:53:08|26720.4
17:53:10|26721.47
17:53:11|26721.46
17:53:12|26721.46
17:53:13|26720.33
17:53:14|26721.06
17:53:15|26719.71
17:53:16|26718.09
17:53:17|26718.7
17:53:18|26718.
17:53:19|26718.05
17:53:20|26718.05
17:53:21|26718.02
17:53:21|26715.27
17:53:23|26714.91
17:53:24|26714.23
17:53:25|26713.87
17:53:26|26711.48
17:53:27|26711.41
17:53:28|26711.3
17:53:29|26711.8
17:53:29|26711.4
17:53:31|26711.01
17:53:31|26710.92
17:53:33|26709.8
17:53:34|26709.37
17:53:36|26709.51
17:53:37|26710.42
17:53:38|26711.17
17:53:39|26711.17
17:53:40|26710.11
17:53:42|26706.15
17:53:42|26711.37
17:53:43|26713.5
17:53:44|26713.66
17:53:45|26714.44
17:53:46|26714.06
17:53:47|26713.96
17:53:48|26717.35
17:53:49|26717.35
17:53:51|26715.9
17:53:51|26715.91
17:53:52|26716.77
17:53:53|26716.3
17:53:54|26716.22
17:53:55|26715.63
17:53:56|26716.05
17:53:57|26713.85
17:53:58|26714.77
17:53:59|26713.99
17:54:01|26712.74
17:54:02|26713.92
17:54:03|26714.07
17:54:04|26713.32
17:54:05|26714.53
17:54:06|26713.98
17:54:07|26714.1
17:54:07|26713.1
17:54:09|26714.03
17:54:10|26711.94
17:54:10|26710.67
17:54:11|26711.11
17:54:13|26711.09
17:54:13|26711.48
17:54:15|26709.65
17:54:16|26711.08
17:54:17|26711.43
17:54:18|26710.03
17:54:19|26713.05
17:54:20|26713.79
17:54:21|26711.51
17:54:22|26710.32
17:54:23|26711.97
17:54:24|26710.32
17:54:25|26709.16
17:54:26|26710.79
17:54:26|26709.7
17:54:28|26711.02
17:54:29|26711.5
17:54:30|26710.07
17:54:31|26709.85
17:54:32|26709.85
17:54:33|26706.54
17:54:33|26707.42
17:54:35|26705.79
17:54:36|26706.33
17:54:38|26707.62
17:54:38|26707.5
17:54:39|26705.91
17:54:40|26704.71
17:54:42|26705.4
17:54:42|26705.19
17:54:44|26704.3
17:54:45|26702.99
17:54:46|26696.64
17:54:47|26698.27
17:54:48|26698.58
17:54:49|26703.31
17:54:50|26705.05
17:54:52|26708.01
17:54:52|26708.87
17:54:53|26705.22
17:54:54|26706.21
17:54:55|26705.1
17:54:56|26703.85
17:54:58|26702.14
17:54:58|26703.02
17:54:59|26702.34
17:55:00|26701.65
17:55:01|26699.93
17:55:03|26698.14
17:55:03|26697.25
17:55:04|26695.25
17:55:05|26695.2
17:55:06|26695.1
17:55:08|26695.63
17:55:08|26696.12
17:55:09|26694.22
17:55:10|26695.06
17:55:12|26697.41
17:55:12|26697.82
17:55:13|26695.41
17:55:14|26695.73
17:55:16|26696.55
17:55:16|26698.26
17:55:17|26696.91
17:55:18|26697.12
17:55:19|26695.75
17:55:20|26699.99
17:55:22|26698.81
17:55:22|26703.76
17:55:23|26703.18
17:55:24|26703.89
17:55:26|26698.41
17:55:26|26699.13
17:55:27|26698.81
17:55:29|26698.8
17:55:29|26697.56
17:55:30|26697.48
17:55:31|26697.58
17:55:32|26697.3
17:55:33|26696.59
17:55:34|26697.41
17:55:36|26695.68
17:55:37|26696.03
17:55:38|26695.15
17:55:39|26696.41
17:55:40|26695.36
17:55:41|26697.25
17:55:42|26697.51
17:55:42|26697.11
17:55:44|26701.7
17:55:45|26701.23
17:55:46|26702.57
17:55:47|26701.96
17:55:48|26701.61
17:55:48|26702.57
17:55:50|26701.24
17:55:50|26701.21
17:55:52|26700.22
17:55:53|26699.29
17:55:54|26700.26
17:55:55|26701.28
17:55:57|26701.64
17:55:57|26701.2
17:55:58|26701.2
17:55:59|26702.77
17:56:00|26700.84
17:56:01|26695.41
17:56:02|26696.11
17:56:03|26697.41
17:56:04|26696.3
17:56:05|26694.99
17:56:06|26697.03
17:56:07|26697.02
17:56:08|26697.66
17:56:09|26698.28
17:56:10|26698.35
17:56:11|26698.43
17:56:12|26698.43
17:56:13|26697.41
17:56:14|26696.55
17:56:15|26696.97
17:56:16|26696.09
17:56:17|26697.19
17:56:18|26697.69
17:56:19|26696.44
17:56:20|26697.45
17:56:21|26698.65
17:56:22|26700.02
17:56:23|26699.55
17:56:24|26698.34
17:56:25|26701.28
17:56:26|26700.13
17:56:27|26701.21
17:56:28|26701.
17:56:29|26700.95
17:56:30|26700.96
17:56:31|26702.29
17:56:32|26705.21
17:56:33|26704.66
17:56:34|26706.23
17:56:35|26706.01
17:56:37|26705.93
17:56:38|26707.43
17:56:39|26703.99
17:56:39|26704.17
17:56:41|26704.04
17:56:42|26703.66
17:56:43|26703.7
17:56:43|26703.74
17:56:44|26703.74
17:56:46|26704.91
17:56:47|26704.91
17:56:48|26703.79
17:56:50|26702.2
17:56:51|26702.34
17:56:52|26703.05
17:56:53|26703.39
17:56:54|26702.56
17:56:55|26701.91
17:56:56|26701.63
17:56:57|26687.98
17:56:58|26693.18
17:56:59|26692.42
17:57:00|26691.62
17:57:01|26692.26
17:57:02|26690.45
17:57:03|26690.34
17:57:04|26690.44
17:57:05|26691.81
17:57:06|26690.93
17:57:07|26690.18
17:57:08|26692.24
17:57:09|26691.32
17:57:10|26690.93
17:57:11|26690.64
17:57:12|26692.31
17:57:13|26695.78
17:57:14|26694.5
17:57:15|26698.9
17:57:16|26700.44
17:57:17|26695.78
17:57:17|26696.7
17:57:19|26697.53
17:57:20|26700.2
17:57:21|26699.07
17:57:22|26700.02
17:57:23|26700.02
17:57:23|26702.53
17:57:25|26706.01
17:57:26|26705.6
17:57:27|26706.33
17:57:28|26705.38
17:57:29|26706.38
17:57:30|26707.15
17:57:31|26707.71
17:57:32|26707.9
17:57:33|26708.29
17:57:34|26708.25
17:57:35|26709.25
17:57:36|26708.9
17:57:37|26708.17
17:57:39|26708.21
17:57:40|26709.74
17:57:41|26711.28
17:57:42|26711.98
17:57:43|26712.16
17:57:44|26712.57
17:57:45|26712.5
17:57:46|26710.51
17:57:47|26711.58
17:57:48|26711.68
17:57:49|26710.77
17:57:50|26707.84
17:57:51|26703.6
17:57:52|26704.86
17:57:53|26705.67
17:57:54|26706.87
17:57:55|26706.22
17:57:56|26706.02
17:57:57|26706.04
17:57:58|26705.53
17:57:59|26705.49
17:58:01|26705.41
17:58:01|26705.54
17:58:02|26706.87
17:58:03|26707.3
17:58:04|26707.72
17:58:05|26707.01
17:58:06|26709.6
17:58:08|26707.
17:58:09|26710.34
17:58:10|26710.34
17:58:11|26709.63
17:58:11|26709.38
17:58:12|26712.49
17:58:14|26714.
17:58:15|26713.55
17:58:16|26714.14
17:58:17|26715.49
17:58:17|26717.28
17:58:18|26719.48
17:58:20|26717.62
17:58:20|26718.08
17:58:22|26716.77
17:58:23|26717.91
17:58:24|26717.37
17:58:25|26717.35
17:58:26|26717.58
17:58:27|26717.01
17:58:28|26716.77
17:58:28|26719.03
17:58:30|26718.25
17:58:31|26718.83
17:58:32|26718.13
17:58:33|26719.02
17:58:34|26718.92
17:58:34|26718.26
17:58:36|26713.09
17:58:37|26713.51
17:58:38|26714.
17:58:39|26713.23
17:58:40|26714.56
17:58:42|26715.26
17:58:42|26715.26
17:58:43|26715.49
17:58:45|26713.9
17:58:46|26714.14
17:58:47|26713.57
17:58:48|26713.62
17:58:49|26713.65
17:58:50|26712.94
17:58:51|26713.57
17:58:52|26714.25
17:58:53|26714.49
17:58:54|26714.79
17:58:55|26714.9
17:58:56|26715.02
17:58:57|26713.91
17:58:58|26713.97
17:58:59|26715.03
17:59:00|26715.36
17:59:01|26715.42
17:59:02|26716.45
17:59:03|26716.75
17:59:04|26717.35
17:59:05|26717.29
17:59:06|26716.5
17:59:07|26716.56
17:59:08|26715.2
17:59:10|26715.27
17:59:11|26717.29
17:59:12|26716.8
17:59:12|26716.33
17:59:13|26716.33
17:59:14|26716.33
17:59:16|26716.7
17:59:17|26717.59
17:59:17|26717.59
17:59:19|26718.03
17:59:20|26718.88
17:59:21|26718.86
17:59:22|26719.68
17:59:22|26720.73
17:59:24|26719.37
17:59:25|26720.63
17:59:25|26718.1
17:59:27|26720.38
17:59:28|26719.25
17:59:28|26719.25
17:59:29|26719.83
17:59:30|26720.42
17:59:31|26720.58
17:59:33|26719.24
17:59:34|26719.24
17:59:34|26719.23
17:59:36|26718.63
17:59:37|26719.02
17:59:37|26719.45
17:59:39|26718.59
17:59:40|26719.79
17:59:41|26719.79
17:59:42|26719.34
17:59:43|26719.92
17:59:44|26719.7
17:59:46|26719.35
17:59:46|26718.85
17:59:47|26719.37
17:59:48|26719.45
17:59:49|26718.64
17:59:50|26719.95
17:59:51|26719.88
17:59:52|26721.12
17:59:53|26720.07
17:59:54|26720.59
17:59:55|26722.24
17:59:56|26722.45
17:59:58|26721.91
17:59:59|26724.63
18:00:00|26723.4
18:00:01|26724.69
18:00:01|26723.75
18:00:02|26723.26
18:00:04|26725.37
18:00:05|26724.98
18:00:06|26720.
18:00:07|26721.32
18:00:08|26722.18
18:00:09|26722.18
18:00:10|26721.65
18:00:11|26722.49
18:00:12|26723.05
18:00:13|26722.93
18:00:14|26722.28
18:00:15|26722.29
18:00:16|26721.01
18:00:17|26722.61
18:00:18|26722.69
18:00:19|26722.37
18:00:20|26722.51
18:00:21|26722.27
18:00:22|26722.53
18:00:23|26722.69
18:00:24|26722.38
18:00:25|26722.38
18:00:26|26722.27
18:00:27|26722.63
18:00:28|26724.09
18:00:29|26725.13
18:00:30|26727.01
18:00:31|26727.17
18:00:32|26728.19
18:00:33|26728.23
18:00:34|26728.23
18:00:35|26726.98
18:00:36|26727.52
18:00:37|26727.24
18:00:38|26727.76
18:00:39|26726.22
18:00:40|26726.28
18:00:41|26723.22
18:00:42|26723.59
18:00:43|26724.2
18:00:44|26724.23
18:00:45|26726.08
18:00:46|26724.99
18:00:47|26724.94
18:00:48|26723.65
18:00:49|26722.92
18:00:51|26722.81
18:00:52|26722.76
18:00:53|26723.17
18:00:54|26723.16
18:00:55|26723.12
18:00:56|26723.11
18:00:56|26723.12
18:00:57|26723.16
18:00:58|26722.91
18:00:59|26721.91
18:01:00|26722.01
18:01:01|26722.76
18:01:03|26723.35
18:01:04|26722.98
18:01:05|26722.77
18:01:06|26722.6
18:01:07|26722.56
18:01:08|26722.77
18:01:09|26721.85
18:01:10|26722.76
18:01:11|26722.76
18:01:12|26721.94
18:01:13|26722.77
18:01:14|26718.63
18:01:15|26719.31
18:01:15|26719.24
18:01:17|26719.27
18:01:18|26719.27
18:01:19|26719.18
18:01:19|26719.15
18:01:21|26719.18
18:01:22|26719.49
18:01:22|26717.44
18:01:23|26718.25
18:01:25|26718.25
18:01:26|26718.25
18:01:26|26717.4
18:01:28|26718.05
18:01:29|26716.99
18:01:30|26718.03
18:01:31|26718.04
18:01:32|26717.15
18:01:32|26718.02
18:01:34|26717.6
18:01:35|26717.57
18:01:35|26718.26
18:01:37|26718.26
18:01:37|26717.5
18:01:39|26716.96
18:01:40|26718.09
18:01:40|26718.09
18:01:42|26717.54
18:01:44|26717.66
18:01:44|26717.19
18:01:45|26717.13
18:01:47|26716.17
18:01:48|26716.24
18:01:49|26716.8
18:01:50|26716.67
18:01:51|26716.84
18:01:52|26716.14
18:01:53|26716.7
18:01:54|26716.63
18:01:55|26717.15
18:01:56|26716.14
18:01:57|26716.14
18:01:58|26716.14
18:01:59|26717.
18:02:00|26716.55
18:02:01|26716.82
18:02:02|26717.59
18:02:03|26717.98
18:02:04|26716.76
18:02:05|26716.87
18:02:06|26715.83
18:02:07|26716.44
18:02:08|26716.58
18:02:09|26714.76
18:02:10|26714.47
18:02:11|26714.18
18:02:12|26712.04
18:02:13|26710.09
18:02:14|26709.38
18:02:15|26708.8
18:02:16|26708.43
18:02:17|26709.31
18:02:18|26708.72
18:02:19|26708.72
18:02:20|26708.22
18:02:21|26711.97
18:02:22|26711.6
18:02:23|26709.36
18:02:24|26709.45
18:02:25|26710.19
18:02:26|26709.38
18:02:27|26708.73
18:02:28|26709.2
18:02:29|26709.69
18:02:30|26709.28
18:02:31|26707.85
18:02:32|26709.84
18:02:33|26708.74
18:02:34|26709.95
18:02:35|26709.53
18:02:36|26709.53
18:02:37|26709.31
18:02:38|26709.03
18:02:39|26709.87
18:02:40|26708.87
18:02:41|26708.16
18:02:42|26711.56
18:02:44|26710.51
18:02:45|26710.69
18:02:46|26711.51
18:02:47|26711.61
18:02:48|26710.58
18:02:49|26710.36
18:02:50|26710.13
18:02:52|26710.54
18:02:52|26710.25
18:02:53|26711.18
18:02:54|26709.71
18:02:55|26707.04
18:02:56|26706.14
18:02:57|26706.38
18:02:58|26704.73
18:02:59|26705.83
18:03:00|26706.02
18:03:01|26706.14
18:03:02|26706.13
18:03:03|26704.69
18:03:04|26706.
18:03:05|26704.4
18:03:06|26706.15
18:03:07|26705.86
18:03:08|26706.02
18:03:09|26706.12
18:03:10|26706.98
18:03:11|26706.22
18:03:12|26705.87
18:03:13|26706.26
18:03:14|26706.31
18:03:15|26706.66
18:03:16|26706.01
18:03:17|26706.61
18:03:18|26706.46
18:03:19|26707.1
18:03:20|26706.18
18:03:21|26707.02
18:03:22|26706.66
18:03:23|26705.9
18:03:24|26704.85
18:03:25|26704.45
18:03:26|26703.99
18:03:27|26704.89
18:03:28|26704.93
18:03:29|26704.73
18:03:30|26703.69
18:03:31|26703.58
18:03:32|26703.55
18:03:33|26703.32
18:03:34|26704.38
18:03:35|26703.46
18:03:36|26704.28
18:03:37|26704.57
18:03:38|26704.14
18:03:39|26703.79
18:03:40|26703.33
18:03:41|26704.35
18:03:42|26703.63
18:03:44|26704.56
18:03:45|26704.4
18:03:46|26703.43
18:03:47|26698.72
18:03:48|26698.27
18:03:49|26699.11
18:03:50|26698.37
18:03:51|26698.46
18:03:52|26699.13
18:03:53|26699.22
18:03:55|26698.51
18:03:55|26699.08
18:03:56|26701.16
18:03:57|26698.36
18:03:59|26696.78
18:03:59|26696.78
18:04:00|26697.13
18:04:02|26697.96
18:04:02|26697.6
18:04:03|26697.12
18:04:05|26696.35
18:04:06|26697.95
18:04:07|26697.95
18:04:08|26697.95
18:04:09|26696.78
18:04:09|26697.59
18:04:11|26697.72
18:04:12|26697.51
18:04:13|26695.26
18:04:14|26693.33
18:04:14|26693.49
18:04:16|26692.23
18:04:17|26690.43
18:04:18|26690.46
18:04:18|26684.61
18:04:19|26685.63
18:04:21|26690.95
18:04:22|26689.25
18:04:23|26690.7
18:04:24|26686.66
18:04:25|26685.81
18:04:26|26686.77
18:04:27|26682.69
18:04:28|26686.04
18:04:29|26682.9
18:04:30|26683.9
18:04:31|26683.39
18:04:32|26672.03
18:04:33|26675.79
18:04:34|26675.08
18:04:35|26685.11
18:04:36|26684.
18:04:37|26688.21
18:04:38|26684.48
18:04:39|26681.35
18:04:40|26680.51
18:04:41|26679.21
18:04:42|26681.07
18:04:43|26680.11
18:04:44|26679.19
18:04:46|26679.32
18:04:46|26679.09
18:04:47|26678.27
18:04:49|26678.14
18:04:50|26680.63
18:04:51|26680.79
18:04:52|26681.41
18:04:53|26679.08
18:04:54|26677.8
18:04:55|26677.9
18:04:56|26677.9
18:04:57|26678.91
18:04:58|26675.32
18:04:59|26675.29
18:05:00|26676.
18:05:01|26677.67
18:05:02|26680.
18:05:03|26679.08
18:05:04|26679.38
18:05:05|26686.
18:05:06|26684.42
18:05:07|26683.91
18:05:08|26684.32
18:05:09|26684.12
18:05:10|26679.08
18:05:11|26681.02
18:05:12|26680.38
18:05:13|26676.48
18:05:14|26677.22
18:05:15|26674.08
18:05:16|26671.03
18:05:17|26668.55
18:05:18|26668.54
18:05:19|26666.17
18:05:20|26662.
18:05:22|26658.62
18:05:22|26659.79
18:05:23|26663.
18:05:24|26670.69
18:05:25|26671.37
18:05:26|26670.98
18:05:27|26676.32
18:05:28|26675.86
18:05:29|26675.48
18:05:30|26673.92
18:05:31|26675.27
18:05:32|26675.97
18:05:33|26677.27
18:05:34|26676.34
18:05:35|26679.23
18:05:36|26680.15
18:05:37|26680.14
18:05:38|26678.66
18:05:39|26678.93
18:05:40|26678.92
18:05:41|26679.07
18:05:42|26678.92
18:05:43|26679.8
18:05:44|26680.15
18:05:46|26678.81
18:05:47|26678.81
18:05:48|26680.36
18:05:49|26682.06
18:05:50|26687.26
18:05:51|26686.05
18:05:52|26682.62
18:05:54|26683.25
18:05:55|26682.42
18:05:56|26682.46
18:05:57|26681.61
18:05:58|26681.97
18:05:59|26681.68
18:06:00|26681.
18:06:01|26675.49
18:06:02|26676.08
18:06:03|26676.15
18:06:04|26668.52
18:06:05|26669.77
18:06:06|26668.25
18:06:07|26666.98
18:06:08|26667.03
18:06:09|26666.
18:06:10|26665.52
18:06:11|26665.86
18:06:12|26667.34
18:06:13|26665.78
18:06:14|26669.03
18:06:15|26668.57
18:06:16|26667.28
18:06:16|26668.77
18:06:18|26667.43
18:06:19|26671.93
18:06:20|26671.77
18:06:21|26673.42
18:06:22|26674.19
18:06:23|26665.02
18:06:23|26665.16
18:06:25|26663.44
18:06:26|26659.92
18:06:27|26658.64
18:06:27|26660.18
18:06:28|26660.31
18:06:30|26656.14
18:06:30|26658.39
18:06:32|26657.4
18:06:32|26658.49
18:06:34|26655.58
18:06:35|26655.64
18:06:36|26657.03
18:06:37|26660.42
18:06:37|26660.42
18:06:39|26659.41
18:06:39|26659.9
18:06:41|26664.
18:06:42|26665.34
18:06:43|26667.54
18:06:43|26669.02
18:06:44|26667.83
18:06:46|26667.08
18:06:47|26668.18
18:06:48|26666.82
18:06:49|26667.58
18:06:51|26669.95
18:06:51|26669.41
18:06:52|26669.7
18:06:53|26670.58
18:06:55|26669.85
18:06:55|26671.36
18:06:57|26671.63
18:06:58|26670.34
18:06:59|26670.17
18:07:00|26671.76
18:07:00|26675.64
18:07:02|26676.08
18:07:02|26677.52
18:07:04|26678.01
18:07:04|26677.76
18:07:05|26677.92
18:07:06|26680.
18:07:08|26681.23
18:07:09|26680.21
18:07:10|26680.05
18:07:10|26680.81
18:07:11|26681.45
18:07:13|26682.97
18:07:14|26672.8
18:07:15|26672.33
18:07:16|26667.77
18:07:17|26668.97
18:07:18|26669.39
18:07:19|26669.83
18:07:19|26669.
18:07:21|26670.03
18:07:22|26669.37
18:07:23|26661.19
18:07:23|26664.9
18:07:25|26662.9
18:07:25|26662.79
18:07:27|26663.52
18:07:28|26663.71
18:07:29|26660.93
18:07:29|26662.33
18:07:30|26663.07
18:07:32|26663.44
18:07:32|26663.44
18:07:33|26666.02
18:07:35|26665.18
18:07:36|26667.16
18:07:36|26667.03
18:07:38|26667.75
18:07:39|26667.9
18:07:39|26668.63
18:07:41|26666.14
18:07:41|26665.96
18:07:43|26666.39
18:07:44|26667.34
18:07:45|26666.02
18:07:45|26665.92
18:07:47|26666.28
18:07:49|26664.3
18:07:50|26663.99
18:07:51|26664.83
18:07:52|26661.93
18:07:52|26662.37
18:07:54|26661.43
18:07:55|26656.
18:07:56|26647.63
18:07:57|26648.23
18:07:58|26648.43
18:07:59|26647.92
18:07:59|26647.59
18:08:01|26649.37
18:08:02|26655.1
18:08:03|26654.67
18:08:04|26653.23
18:08:05|26655.58
18:08:06|26655.4
18:08:07|26657.44
18:08:08|26659.35
18:08:09|26663.51
18:08:10|26659.16
18:08:11|26655.79
18:08:12|26655.16
18:08:13|26652.3
18:08:14|26650.88
18:08:14|26652.07
18:08:16|26650.1
18:08:17|26646.5
18:08:18|26645.94
18:08:19|26640.07
18:08:20|26642.73
18:08:20|26641.95
18:08:22|26640.2
18:08:23|26639.07
18:08:24|26639.5
18:08:25|26648.2
18:08:26|26653.61
18:08:27|26654.97
18:08:27|26661.37
18:08:29|26661.12
18:08:30|26658.3
18:08:31|26658.16
18:08:32|26656.28
18:08:32|26652.75
18:08:34|26651.36
18:08:35|26649.5
18:08:35|26649.35
18:08:37|26648.1
18:08:38|26646.24
18:08:39|26646.23
18:08:39|26645.7
18:08:41|26648.88
18:08:42|26648.53
18:08:43|26647.34
18:08:44|26646.18
18:08:45|26646.94
18:08:46|26644.82
18:08:47|26644.76
18:08:48|26643.08
18:08:49|26646.62
18:08:51|26642.02
18:08:52|26643.47
18:08:53|26642.23
18:08:54|26641.34
18:08:55|26642.53
18:08:56|26644.38
18:08:57|26644.84
18:08:58|26644.76
18:08:59|26643.01
18:09:00|26643.59
18:09:01|26643.87
18:09:02|26640.9
18:09:03|26639.39
18:09:05|26641.25
18:09:05|26641.32
18:09:06|26642.14
18:09:07|26643.64
18:09:08|26641.53
18:09:09|26643.64
18:09:10|26643.37
18:09:11|26643.19
18:09:12|26642.5
18:09:13|26641.51
18:09:14|26641.74
18:09:15|26642.44
18:09:16|26642.76
18:09:17|26642.88
18:09:18|26644.08
18:09:19|26644.41
18:09:20|26640.98
18:09:21|26641.24
18:09:22|26641.45
18:09:23|26639.99
18:09:24|26639.27
18:09:25|26639.54
18:09:26|26641.
18:09:27|26637.48
18:09:28|26634.14
18:09:29|26636.98
18:09:30|26634.27
18:09:31|26635.51
18:09:32|26636.04
18:09:33|26635.18
18:09:34|26639.55
18:09:35|26635.84
18:09:36|26638.52
18:09:37|26639.78
18:09:38|26638.92
18:09:39|26632.14
18:09:40|26630.69
18:09:41|26631.26
18:09:42|26629.96
18:09:43|26630.
18:09:44|26632.51
18:09:45|26632.06
18:09:46|26625.8
18:09:47|26627.
18:09:48|26628.63
18:09:50|26628.05
18:09:51|26628.04
18:09:52|26628.81
18:09:53|26629.4
18:09:54|26620.92
18:09:55|26618.96
18:09:56|26622.31
18:09:57|26622.1
18:09:58|26629.65
18:09:59|26628.66
18:10:00|26628.99
18:10:01|26628.63
18:10:03|26630.76
18:10:04|26629.37
18:10:04|26631.62
18:10:05|26632.46
18:10:06|26630.85
18:10:08|26632.51
18:10:08|26634.43
18:10:09|26634.76
18:10:10|26634.89
18:10:11|26634.68
18:10:12|26635.5
18:10:14|26638.45
18:10:14|26638.93
18:10:15|26639.6
18:10:17|26637.17
18:10:17|26636.46
18:10:18|26638.66
18:10:19|26638.35
18:10:21|26638.21
18:10:21|26638.38
18:10:22|26639.87
18:10:23|26640.96
18:10:24|26638.96
18:10:26|26640.66
18:10:26|26643.09
18:10:27|26641.55
18:10:29|26641.16
18:10:30|26643.66
18:10:30|26641.57
18:10:32|26643.22
18:10:32|26644.78
18:10:34|26646.17
18:10:34|26646.98
18:10:35|26645.24
18:10:36|26645.11
18:10:37|26647.5
18:10:38|26647.31
18:10:40|26647.96
18:10:41|26647.91
18:10:41|26651.1
18:10:42|26651.6
18:10:43|26652.28
18:10:44|26652.76
18:10:45|26647.28
18:10:47|26649.07
18:10:47|26646.66
18:10:48|26646.23
18:10:49|26647.31
18:10:51|26647.31
18:10:52|26646.5
18:10:54|26647.44
18:10:55|26647.92
18:10:55|26647.93
18:10:57|26648.89
18:10:57|26651.98
18:10:58|26652.39
18:11:00|26655.12
18:11:01|26654.76
18:11:01|26653.55
18:11:03|26654.52
18:11:03|26653.76
18:11:05|26649.2
18:11:05|26647.77
18:11:07|26647.64
18:11:08|26646.13
18:11:09|26648.36
18:11:09|26648.12
18:11:11|26647.63
18:11:12|26648.38
18:11:13|26638.47
18:11:13|26638.44
18:11:15|26638.44
18:11:16|26638.16
18:11:17|26633.52
18:11:18|26634.43
18:11:19|26631.85
18:11:20|26633.99
18:11:21|26632.39
18:11:21|26634.52
18:11:22|26633.1
18:11:24|26634.43
18:11:25|26633.4
18:11:26|26632.5
18:11:27|26633.57
18:11:27|26634.87
18:11:29|26634.77
18:11:30|26633.75
18:11:31|26633.74
18:11:32|26634.15
18:11:33|26633.78
18:11:34|26634.05
18:11:35|26632.09
18:11:36|26633.95
18:11:37|26633.25
18:11:38|26632.32
18:11:39|26632.68
18:11:40|26633.32
18:11:41|26633.77
18:11:42|26634.39
18:11:42|26635.35
18:11:44|26635.64
18:11:45|26635.52
18:11:46|26635.34
18:11:47|26635.96
18:11:47|26636.63
18:11:48|26637.14
18:11:49|26637.58
18:11:50|26639.6
18:11:52|26639.13
18:11:54|26639.1
18:11:55|26640.17
18:11:56|26639.22
18:11:57|26640.7
18:11:58|26639.98
18:11:59|26641.38
18:12:00|26640.28
18:12:01|26641.21
18:12:02|26640.82
18:12:03|26643.67
18:12:04|26644.22
18:12:05|26640.15
18:12:06|26639.33
18:12:07|26639.16
18:12:08|26639.72
18:12:09|26638.77
18:12:10|26639.98
18:12:11|26639.76
18:12:12|26640.6
18:12:13|26642.57
18:12:13|26641.09
18:12:15|26639.8
18:12:16|26638.05
18:12:17|26638.52
18:12:18|26636.97
18:12:19|26637.44
18:12:20|26632.35
18:12:21|26631.24
18:12:22|26631.36
18:12:23|26633.26
18:12:24|26632.91
18:12:24|26632.43
18:12:26|26632.9
18:12:26|26632.36
18:12:28|26633.03
18:12:28|26633.67
18:12:30|26633.92
18:12:31|26635.33
18:12:32|26634.86
18:12:33|26635.06
18:12:34|26636.42
18:12:35|26638.01
18:12:35|26638.92
18:12:37|26638.17
18:12:38|26638.01
18:12:39|26638.44
18:12:40|26638.72
18:12:40|26639.27
18:12:42|26639.27
18:12:42|26638.82
18:12:44|26638.84
18:12:45|26638.83
18:12:46|26638.45
18:12:47|26637.36
18:12:48|26640.53
18:12:48|26639.45
18:12:50|26639.72
18:12:51|26640.73
18:12:51|26641.81
18:12:53|26641.14
18:12:55|26642.07
18:12:55|26642.13
18:12:57|26642.4
18:12:58|26644.44
18:12:59|26644.88
18:13:00|26644.25
18:13:01|26645.8
18:13:02|26645.13
18:13:03|26645.82
18:13:04|26646.07
18:13:05|26645.
18:13:06|26645.49
18:13:07|26645.73
18:13:08|26645.4
18:13:09|26645.45
18:13:10|26646.06
18:13:11|26647.78
18:13:12|26647.22
18:13:13|26647.59
18:13:14|26647.61
18:13:15|26649.69
18:13:16|26649.98
18:13:17|26650.92
18:13:18|26651.71
18:13:19|26652.92
18:13:21|26653.81
18:13:22|26654.7
18:13:23|26654.85
18:13:24|26654.19
18:13:25|26653.71
18:13:25|26650.88
18:13:26|26650.98
18:13:27|26652.75
18:13:29|26653.07
18:13:30|26652.27
18:13:30|26653.93
18:13:32|26652.56
18:13:32|26653.07
18:13:34|26653.07
18:13:35|26652.62
18:13:35|26653.59
18:13:36|26654.8
18:13:37|26655.11
18:13:38|26654.17
18:13:40|26653.98
18:13:40|26654.61
18:13:42|26652.89
18:13:42|26653.99
18:13:43|26653.31
18:13:44|26654.67
18:13:46|26654.68
18:13:47|26653.66
18:13:47|26654.25
18:13:49|26655.06
18:13:50|26656.06
18:13:50|26655.28
18:13:51|26655.27
18:13:53|26656.53
18:13:54|26656.43
18:13:55|26657.08
18:13:56|26657.09
18:13:57|26657.92
18:13:58|26656.92
18:13:59|26656.9
18:14:00|26657.02
18:14:01|26656.91
18:14:02|26657.26
18:14:03|26657.43
18:14:05|26658.17
18:14:05|26657.44
18:14:06|26657.81
18:14:07|26656.58
18:14:08|26657.31
18:14:09|26657.28
18:14:10|26657.23
18:14:11|26657.1
18:14:12|26656.21
18:14:13|26656.14
18:14:14|26656.14
18:14:15|26655.27
18:14:16|26654.89
18:14:17|26656.14
18:14:18|26659.84
18:14:20|26660.18
18:14:20|26659.23
18:14:21|26661.22
18:14:23|26660.62
18:14:24|26660.
18:14:24|26660.5
18:14:26|26660.65
18:14:27|26661.45
18:14:28|26660.71
18:14:28|26661.61
18:14:30|26660.9
18:14:30|26660.55
18:14:32|26661.49
18:14:33|26661.5
18:14:34|26660.52
18:14:35|26660.54
18:14:35|26661.36
18:14:37|26661.09
18:14:37|26661.51
18:14:38|26660.54
18:14:39|26660.57
18:14:40|26660.31
18:14:41|26662.6
18:14:42|26661.69
18:14:43|26661.69
18:14:44|26661.73
18:14:46|26665.22
18:14:47|26662.65
18:14:47|26664.44
18:14:48|26661.48
18:14:49|26662.56
18:14:50|26662.93
18:14:51|26662.61
18:14:52|26664.3
18:14:53|26664.71
18:14:55|26666.02
18:14:56|26665.5
18:14:57|26665.22
18:14:59|26667.34
18:15:00|26668.28
18:15:01|26672.
18:15:02|26672.14
18:15:04|26671.84
18:15:04|26671.84
18:15:05|26671.23
18:15:06|26672.79
18:15:07|26673.18
18:15:08|26673.57
18:15:10|26666.88
18:15:10|26667.14
18:15:11|26667.66
18:15:12|26666.77
18:15:14|26663.9
18:15:14|26663.51
18:15:15|26663.35
18:15:16|26661.94
18:15:17|26664.69
18:15:19|26663.82
18:15:20|26662.03
18:15:20|26666.47
18:15:22|26665.81
18:15:23|26665.88
18:15:23|26665.65
18:15:24|26667.28
18:15:26|26667.15
18:15:26|26665.66
18:15:28|26668.98
18:15:29|26669.04
18:15:29|26669.72
18:15:31|26669.21
18:15:31|26670.1
18:15:33|26669.68
18:15:33|26669.86
18:15:34|26669.6
18:15:35|26670.31
18:15:37|26669.97
18:15:37|26671.17
18:15:39|26669.79
18:15:39|26669.33
18:15:41|26666.04
18:15:41|26666.87
18:15:42|26665.89
18:15:43|26667.19
18:15:44|26664.82
18:15:45|26665.65
18:15:46|26666.1
18:15:47|26667.71
18:15:49|26668.9
18:15:50|26668.56
18:15:50|26667.67
18:15:51|26668.56
18:15:52|26667.75
18:15:53|26667.85
18:15:55|26668.66
18:15:56|26666.88
18:15:57|26667.74
18:15:59|26670.78
18:15:59|26670.1
18:16:00|26669.85
18:16:01|26670.02
18:16:02|26670.63
18:16:03|26670.57
18:16:04|26669.65
18:16:06|26670.22
18:16:06|26669.27
18:16:07|26669.27
18:16:08|26669.26
18:16:09|26667.69
18:16:10|26668.06
18:16:11|26667.75
18:16:12|26668.64
18:16:13|26669.41
18:16:14|26668.68
18:16:15|26668.59
18:16:17|26668.71
18:16:17|26668.7
18:16:18|26668.41
18:16:19|26668.64
18:16:20|26669.18
18:16:22|26668.2
18:16:22|26668.64
18:16:23|26668.56
18:16:24|26665.59
18:16:25|26662.91
18:16:27|26662.71
18:16:27|26663.37
18:16:28|26662.41
18:16:29|26661.29
18:16:30|26661.76
18:16:31|26660.67
18:16:32|26661.79
18:16:33|26661.25
18:16:34|26661.85
18:16:35|26661.8
18:16:36|26661.72
18:16:37|26660.96
18:16:38|26660.72
18:16:39|26660.02
18:16:40|26661.3
18:16:41|26660.46
18:16:42|26661.43
18:16:43|26660.62
18:16:44|26660.72
18:16:45|26663.
18:16:46|26662.96
18:16:47|26662.75
18:16:48|26662.67
18:16:49|26662.15
18:16:50|26662.07
18:16:51|26660.7
18:16:52|26661.91
18:16:53|26660.24
18:16:54|26661.44
18:16:56|26661.1
18:16:57|26660.72
18:16:58|26660.7
18:16:59|26660.
18:17:00|26660.01
18:17:01|26660.08
18:17:03|26660.9
18:17:04|26661.02
18:17:04|26661.13
18:17:06|26661.05
18:17:06|26660.01
18:17:07|26656.52
18:17:08|26656.63
18:17:09|26656.43
18:17:10|26655.01
18:17:12|26650.54
18:17:12|26652.83
18:17:13|26652.06
18:17:14|26650.36
18:17:16|26650.57
18:17:16|26651.69
18:17:18|26651.74
18:17:19|26652.76
18:17:19|26650.18
18:17:20|26650.5
18:17:21|26648.76
18:17:23|26650.11
18:17:23|26649.21
18:17:24|26648.81
18:17:26|26647.31
18:17:26|26647.12
18:17:28|26644.77
18:17:28|26646.7
18:17:30|26646.82
18:17:31|26648.02
18:17:31|26647.74
18:17:33|26647.84
18:17:34|26648.51
18:17:35|26646.72
18:17:35|26648.38
18:17:37|26647.38
18:17:37|26648.72
18:17:39|26648.3
18:17:40|26649.21
18:17:41|26646.88
18:17:42|26647.57
18:17:43|26646.1
18:17:44|26645.09
18:17:45|26645.1
18:17:46|26645.92
18:17:47|26646.47
18:17:47|26645.71
18:17:48|26644.65
18:17:50|26645.35
18:17:51|26645.21
18:17:52|26645.71
18:17:53|26644.92
18:17:54|26645.71
18:17:55|26645.61
18:17:56|26645.61
18:17:57|26646.54
18:17:59|26645.96
18:17:59|26646.05
18:18:01|26647.54
18:18:02|26647.24
18:18:03|26648.05
18:18:04|26646.5
18:18:05|26648.17
18:18:06|26649.07
18:18:07|26652.51
18:18:08|26655.14
18:18:09|26654.96
18:18:10|26655.3
18:18:11|26657.77
18:18:12|26657.37
18:18:13|26656.69
18:18:14|26657.6
18:18:15|26656.22
18:18:16|26657.26
18:18:17|26656.16
18:18:18|26656.92
18:18:19|26655.8
18:18:20|26655.84
18:18:21|26656.43
18:18:22|26656.73
18:18:23|26657.24
18:18:24|26658.29
18:18:25|26658.1
18:18:26|26658.91
18:18:27|26658.09
18:18:28|26660.77
18:18:29|26660.8
18:18:30|26665.09
18:18:31|26665.14
18:18:32|26665.17
18:18:33|26664.12
18:18:34|26663.88
18:18:35|26661.73
18:18:36|26662.77
18:18:37|26662.6
18:18:38|26663.68
18:18:39|26662.49
18:18:40|26663.39
18:18:41|26663.28
18:18:42|26662.38
18:18:43|26663.02
18:18:44|26661.46
18:18:45|26662.37
18:18:46|26660.67
18:18:47|26659.14
18:18:48|26658.71
18:18:49|26658.23
18:18:50|26656.84
18:18:51|26655.38
18:18:52|26654.85
18:18:53|26654.93
18:18:54|26655.03
18:18:55|26655.26
18:18:56|26655.7
18:18:57|26655.06
18:18:59|26654.8
18:19:00|26654.68
18:19:01|26654.55
18:19:02|26653.96
18:19:03|26655.01
18:19:04|26654.25
18:19:05|26655.53
18:19:06|26654.77
18:19:07|26656.29
18:19:07|26653.7
18:19:09|26654.49
18:19:10|26653.05
18:19:11|26652.39
18:19:12|26651.73
18:19:13|26652.37
18:19:14|26651.82
18:19:15|26652.69
18:19:16|26652.76
18:19:17|26652.73
18:19:18|26651.93
18:19:19|26652.04
18:19:20|26650.93
18:19:21|26650.87
18:19:22|26650.13
18:19:23|26650.54
18:19:24|26650.58
18:19:25|26649.64
18:19:26|26649.27
18:19:27|26649.71
18:19:29|26649.46
18:19:29|26649.62
18:19:30|26650.05
18:19:31|26650.95
18:19:32|26650.1
18:19:33|26650.29
18:19:34|26649.25
18:19:35|26648.3
18:19:36|26649.05
18:19:37|26648.02
18:19:38|26648.63
18:19:40|26647.68
18:19:40|26649.82
18:19:41|26648.77
18:19:42|26649.78
18:19:43|26648.87
18:19:44|26650.
18:19:45|26649.58
18:19:46|26651.29
18:19:48|26650.94
18:19:49|26650.81
18:19:49|26650.82
18:19:50|26651.68
18:19:52|26650.72
18:19:52|26651.57
18:19:53|26651.31
18:19:55|26651.22
18:19:55|26651.13
18:19:57|26650.25
18:19:57|26651.33
18:19:59|26650.4
18:20:00|26650.66
18:20:01|26649.7
18:20:02|26650.5
18:20:03|26647.41
18:20:04|26647.54
18:20:05|26647.71
18:20:06|26647.65
18:20:08|26647.8
18:20:08|26645.81
18:20:10|26648.71
18:20:11|26648.44
18:20:12|26646.28
18:20:13|26645.89
18:20:14|26646.1
18:20:15|26645.27
18:20:16|26647.1
18:20:17|26646.14
18:20:18|26647.
18:20:19|26645.96
18:20:20|26645.61
18:20:21|26645.57
18:20:22|26646.41
18:20:23|26645.67
18:20:24|26646.8
18:20:25|26645.83
18:20:26|26645.63
18:20:27|26645.15
18:20:28|26645.86
18:20:29|26642.41
18:20:30|26643.56
18:20:31|26642.9
18:20:32|26643.56
18:20:33|26642.29
18:20:34|26643.19
18:20:35|26642.56
18:20:36|26643.2
18:20:37|26641.75
18:20:38|26642.67
18:20:39|26641.75
18:20:40|26642.
18:20:41|26641.75
18:20:42|26642.37
18:20:43|26641.08
18:20:44|26642.13
18:20:45|26641.85
18:20:46|26641.45
18:20:47|26640.23
18:20:48|26641.11
18:20:49|26640.25
18:20:50|26643.54
18:20:51|26644.63
18:20:52|26643.54
18:20:53|26643.66
18:20:54|26643.38
18:20:55|26643.97
18:20:56|26643.7
18:20:57|26643.47
18:20:58|26644.42
18:20:59|26649.54
18:21:00|26650.07
18:21:01|26651.55
18:21:03|26652.78
18:21:03|26652.03
18:21:04|26653.05
18:21:05|26655.9
18:21:06|26657.5
18:21:07|26656.61
18:21:08|26657.37
18:21:09|26655.85
18:21:10|26655.79
18:21:11|26655.71
18:21:12|26654.52
18:21:13|26655.51
18:21:14|26654.28
18:21:15|26655.48
18:21:16|26656.05
18:21:17|26656.68
18:21:19|26656.1
18:21:19|26657.14
18:21:20|26656.2
18:21:21|26659.81
18:21:23|26659.38
18:21:23|26659.78
18:21:25|26659.66
18:21:26|26658.81
18:21:27|26659.94
18:21:27|26658.85
18:21:29|26659.73
18:21:29|26659.86
18:21:31|26658.97
18:21:31|26658.81
18:21:32|26659.41
18:21:34|26658.48
18:21:35|26663.45
18:21:36|26661.69
18:21:37|26660.92
18:21:38|26661.18
18:21:39|26661.23
18:21:40|26662.49
18:21:40|26662.71
18:21:41|26660.83
18:21:43|26660.75
18:21:43|26661.6
18:21:45|26660.2
18:21:45|26660.43
18:21:47|26659.56
18:21:48|26659.98
18:21:48|26659.28
18:21:49|26661.5
18:21:50|26660.56
18:21:52|26661.69
18:21:53|26660.38
18:21:53|26661.11
18:21:54|26661.26
18:21:55|26661.19
18:21:56|26660.27
18:21:58|26660.38
18:21:58|26659.2
18:21:59|26659.24
18:22:00|26659.42
18:22:02|26660.66
18:22:03|26660.69
18:22:05|26659.98
18:22:06|26663.52
18:22:06|26662.63
18:22:07|26662.81
18:22:09|26661.87
18:22:10|26663.4
18:22:10|26663.31
18:22:12|26663.73
18:22:12|26662.89
18:22:14|26662.8
18:22:15|26661.73
18:22:16|26662.58
18:22:17|26662.79
18:22:18|26662.44
18:22:19|26663.24
18:22:20|26662.3
18:22:21|26663.09
18:22:22|26663.07
18:22:23|26662.15
18:22:24|26661.72
18:22:25|26661.64
18:22:26|26661.02
18:22:27|26663.65
18:22:28|26662.64
18:22:29|26662.86
18:22:30|26662.87
18:22:31|26664.35
18:22:32|26664.17
18:22:33|26663.67
18:22:33|26665.45
18:22:35|26663.81
18:22:36|26664.3
18:22:37|26663.46
18:22:38|26662.63
18:22:38|26662.58
18:22:40|26663.38
18:22:40|26663.
18:22:42|26662.98
18:22:43|26663.52
18:22:43|26667.32
18:22:45|26668.24
18:22:46|26667.41
18:22:47|26667.89
18:22:48|26668.17
18:22:49|26667.32
18:22:49|26667.52
18:22:51|26667.34
18:22:52|26668.31
18:22:53|26667.34
18:22:54|26667.81
18:22:55|26667.73
18:22:56|26667.25
18:22:56|26666.03
18:22:58|26666.13
18:22:58|26666.53
18:22:59|26666.13
18:23:00|26660.81
18:23:02|26659.59
18:23:03|26659.96
18:23:04|26661.68
18:23:06|26659.27
18:23:06|26659.3
18:23:07|26660.55
18:23:08|26658.97
18:23:09|26658.98
18:23:10|26658.78
18:23:11|26658.98
18:23:12|26658.97
18:23:13|26659.86
18:23:14|26658.92
18:23:15|26659.02
18:23:17|26659.55
18:23:18|26659.29
18:23:19|26659.62
18:23:19|26658.6
18:23:21|26659.37
18:23:22|26654.98
18:23:23|26654.96
18:23:24|26654.34
18:23:24|26654.82
18:23:26|26654.03
18:23:27|26655.1
18:23:28|26654.31
18:23:29|26654.36
18:23:30|26654.37
18:23:31|26652.95
18:23:32|26653.1
18:23:33|26654.86
18:23:33|26654.43
18:23:35|26654.32
18:23:36|26653.89
18:23:36|26654.43
18:23:38|26655.26
18:23:39|26653.97
18:23:40|26653.99
18:23:41|26653.97
18:23:42|26654.9
18:23:43|26654.74
18:23:44|26655.12
18:23:45|26654.74
18:23:46|26656.15
18:23:47|26655.49
18:23:48|26655.54
18:23:49|26655.34
18:23:50|26655.38
18:23:50|26654.64
18:23:52|26655.71
18:23:52|26655.28
18:23:53|26655.75
18:23:55|26655.94
18:23:56|26654.85
18:23:57|26654.5
18:23:58|26655.23
18:23:59|26654.89
18:24:00|26655.45
18:24:00|26655.65
18:24:02|26661.49
18:24:03|26661.04
18:24:04|26663.6
18:24:06|26661.72
18:24:07|26661.9
18:24:08|26661.44
18:24:09|26660.46
18:24:10|26661.41
18:24:11|26663.01
18:24:12|26662.51
18:24:13|26665.5
18:24:14|26665.3
18:24:15|26663.56
18:24:16|26660.88
18:24:17|26663.28
18:24:18|26661.89
18:24:19|26662.17
18:24:20|26660.02
18:24:22|26660.69
18:24:22|26660.64
18:24:23|26659.49
18:24:24|26660.74
18:24:25|26658.33
18:24:26|26658.63
18:24:27|26658.01
18:24:28|26658.73
18:24:29|26658.06
18:24:30|26659.67
18:24:31|26659.18
18:24:32|26657.63
18:24:33|26657.93
18:24:34|26658.21
18:24:36|26657.74
18:24:36|26657.17
18:24:38|26658.61
18:24:39|26658.52
18:24:40|26659.57
18:24:41|26659.88
18:24:41|26659.63
18:24:43|26659.16
18:24:44|26659.18
18:24:45|26659.13
18:24:45|26659.52
18:24:47|26660.02
18:24:48|26659.73
18:24:49|26661.04
18:24:49|26661.21
18:24:50|26661.71
18:24:51|26660.76
18:24:52|26661.46
18:24:54|26660.47
18:24:55|26660.63
18:24:55|26659.81
18:24:57|26659.72
18:24:58|26660.64
18:24:59|26660.93
18:25:00|26660.13
18:25:01|26658.72
18:25:02|26659.42
18:25:03|26660.66
18:25:03|26659.24
18:25:05|26659.1
18:25:07|26660.16
18:25:07|26660.05
18:25:08|26659.94
18:25:09|26659.94
18:25:10|26659.9
18:25:12|26660.43
18:25:13|26660.33
18:25:14|26658.71
18:25:15|26660.33
18:25:15|26659.76
18:25:17|26663.07
18:25:18|26663.46
18:25:19|26665.19
18:25:20|26664.52
18:25:21|26665.44
18:25:22|26664.98
18:25:22|26666.2
18:25:24|26665.02
18:25:25|26664.04
18:25:26|26664.03
18:25:26|26664.3
18:25:28|26664.77
18:25:28|26665.65
18:25:30|26665.04
18:25:31|26665.62
18:25:32|26664.87
18:25:32|26665.39
18:25:34|26664.74
18:25:34|26665.46
18:25:35|26665.45
18:25:36|26665.28
18:25:37|26665.71
18:25:38|26665.13
18:25:39|26665.41
18:25:40|26665.
18:25:41|26665.08
18:25:43|26665.13
18:25:43|26665.59
18:25:44|26665.83
18:25:46|26664.84
18:25:47|26663.57
18:25:48|26664.36
18:25:49|26663.99
18:25:50|26664.98
18:25:50|26665.16
18:25:51|26664.21
18:25:52|26664.05
18:25:53|26664.06
18:25:54|26663.49
18:25:55|26663.47
18:25:56|26663.77
18:25:58|26662.79
18:25:58|26661.6
18:25:59|26662.46
18:26:00|26662.18
18:26:02|26661.54
18:26:02|26663.37
18:26:03|26663.36
18:26:04|26662.49
18:26:06|26662.18
18:26:08|26662.95
18:26:09|26662.54
18:26:10|26663.38
18:26:10|26662.79
18:26:12|26664.1
18:26:13|26664.68
18:26:14|26663.5
18:26:14|26663.67
18:26:15|26663.67
18:26:16|26662.63
18:26:18|26662.99
18:26:19|26661.2
18:26:19|26662.55
18:26:20|26661.78
18:26:22|26663.19
18:26:23|26662.65
18:26:24|26663.42
18:26:24|26663.4
18:26:26|26664.61
18:26:27|26664.11
18:26:28|26665.11
18:26:29|26664.55
18:26:30|26666.39
18:26:31|26669.35
18:26:32|26669.52
18:26:32|26669.25
18:26:34|26669.12
18:26:35|26668.74
18:26:36|26668.6
18:26:37|26668.75
18:26:38|26668.58
18:26:39|26669.53
18:26:39|26669.76
18:26:40|26670.
18:26:41|26669.71
18:26:43|26670.
18:26:43|26667.56
18:26:44|26668.28
18:26:45|26666.85
18:26:47|26667.54
18:26:47|26666.82
18:26:48|26668.17
18:26:49|26667.95
18:26:50|26667.74
18:26:52|26668.59
18:26:52|26668.16
18:26:54|26667.35
18:26:55|26668.03
18:26:56|26667.56
18:26:56|26669.03
18:26:57|26668.45
18:26:58|26669.35
18:26:59|26668.32
18:27:01|26669.19
18:27:01|26668.93
18:27:03|26668.81
18:27:03|26667.71
18:27:05|26668.12
18:27:06|26669.09
18:27:07|26669.46
18:27:09|26669.63
18:27:10|26670.74
18:27:11|26669.72
18:27:12|26672.06
18:27:13|26671.36
18:27:14|26673.18
18:27:15|26672.5
18:27:16|26673.6
18:27:17|26672.9
18:27:18|26674.36
18:27:19|26674.6
18:27:20|26673.17
18:27:21|26674.1
18:27:22|26673.64
18:27:23|26672.91
18:27:24|26680.58
18:27:25|26680.19
18:27:26|26681.12
18:27:27|26678.6
18:27:28|26679.54
18:27:29|26679.91
18:27:30|26677.13
18:27:31|26678.54
18:27:32|26678.38
18:27:33|26681.94
18:27:34|26680.79
18:27:35|26681.59
18:27:36|26683.03
18:27:37|26683.69
18:27:38|26685.8
18:27:39|26686.16
18:27:40|26687.23
18:27:41|26687.83
18:27:42|26686.17
18:27:43|26686.75
18:27:44|26686.1
18:27:45|26683.9
18:27:46|26682.37
18:27:47|26681.41
18:27:48|26680.86
18:27:49|26680.25
18:27:50|26682.34
18:27:51|26672.85
18:27:52|26672.8
18:27:53|26672.43
18:27:54|26672.06
18:27:55|26671.95
18:27:56|26674.1
18:27:57|26677.5
18:27:58|26678.6
18:27:59|26677.18
18:28:00|26678.21
18:28:01|26680.96
18:28:02|26680.56
18:28:03|26686.99
18:28:04|26686.35
18:28:05|26687.73
18:28:06|26687.83
18:28:07|26687.94
18:28:09|26687.1
18:28:10|26687.98
18:28:11|26688.91
18:28:12|26689.12
18:28:13|26688.11
18:28:14|26685.9
18:28:15|26686.64
18:28:16|26684.14
18:28:17|26686.77
18:28:18|26685.92
18:28:19|26685.73
18:28:20|26685.66
18:28:21|26686.86
18:28:22|26685.97
18:28:23|26686.69
18:28:24|26686.62
18:28:26|26686.88
18:28:26|26686.69
18:28:27|26686.89
18:28:28|26688.29
18:28:30|26692.05
18:28:31|26690.91
18:28:31|26691.02
18:28:33|26691.47
18:28:33|26692.66
18:28:35|26691.93
18:28:36|26691.86
18:28:37|26693.07
18:28:38|26692.95
18:28:39|26692.74
18:28:40|26693.66
18:28:41|26693.97
18:28:41|26693.82
18:28:43|26696.74
18:28:44|26700.49
18:28:45|26700.54
18:28:46|26701.1
18:28:47|26704.38
18:28:48|26708.48
18:28:49|26707.49
18:28:50|26708.01
18:28:51|26711.
18:28:52|26713.16
18:28:53|26707.5
18:28:53|26703.81
18:28:55|26703.06
18:28:56|26701.57
18:28:57|26705.77
18:28:57|26704.72
18:28:58|26703.4
18:28:59|26704.26
18:29:00|26705.48
18:29:02|26704.35
18:29:03|26702.61
18:29:04|26704.21
18:29:05|26703.19
18:29:06|26699.98
18:29:07|26699.57
18:29:07|26699.59
18:29:09|26698.59
18:29:11|26698.12
18:29:12|26697.81
18:29:13|26692.85
18:29:14|26695.06
18:29:15|26698.24
18:29:17|26696.27
18:29:17|26695.69
18:29:18|26692.91
18:29:20|26690.66
18:29:21|26690.96
18:29:22|26691.23
18:29:23|26691.43
18:29:24|26691.18
18:29:24|26690.77
18:29:25|26690.95
18:29:26|26691.11
18:29:27|26691.24
18:29:29|26691.28
18:29:29|26691.91
18:29:31|26688.48
18:29:32|26688.51
18:29:33|26688.04
18:29:33|26687.41
18:29:34|26683.49
18:29:35|26685.06
18:29:36|26685.6
18:29:38|26682.94
18:29:38|26681.54
18:29:39|26680.64
18:29:40|26682.29
18:29:42|26682.52
18:29:43|26685.69
18:29:43|26681.79
18:29:44|26681.58
18:29:45|26682.58
18:29:47|26683.05
18:29:48|26686.98
18:29:49|26688.19
18:29:50|26689.39
18:29:51|26688.57
18:29:52|26689.71
18:29:53|26688.41
18:29:54|26688.96
18:29:55|26688.81
18:29:56|26689.94
18:29:57|26688.98
18:29:58|26689.67
18:29:59|26691.07
18:30:00|26693.43
18:30:01|26693.16
18:30:02|26692.88
18:30:03|26692.04
18:30:04|26691.39
18:30:05|26693.04
18:30:06|26693.02
18:30:07|26691.61
18:30:08|26691.55
18:30:09|26690.93
18:30:11|26688.68
18:30:12|26689.25
18:30:13|26687.
18:30:14|26684.94
18:30:15|26686.66
18:30:16|26685.36
18:30:17|26686.66
18:30:18|26685.66
18:30:19|26686.2
18:30:20|26686.19
18:30:21|26685.18
18:30:22|26684.47
18:30:23|26682.45
18:30:24|26681.38
18:30:25|26681.93
18:30:26|26681.85
18:30:27|26681.99
18:30:28|26683.21
18:30:29|26681.89
18:30:30|26682.25
18:30:31|26680.97
18:30:32|26681.19
18:30:34|26680.85
18:30:34|26681.95
18:30:35|26680.96
18:30:36|26680.71
18:30:37|26681.76
18:30:38|26680.37
18:30:39|26679.72
18:30:40|26681.33
18:30:41|26682.55
18:30:42|26683.18
18:30:43|26688.74
18:30:44|26688.3
18:30:45|26689.01
18:30:46|26688.9
18:30:47|26690.37
18:30:48|26689.26
18:30:49|26691.55
18:30:50|26691.15
18:30:51|26691.82
18:30:52|26690.46
18:30:53|26690.52
18:30:54|26691.4
18:30:55|26692.33
18:30:56|26691.54
18:30:57|26692.58
18:30:58|26692.95
18:30:59|26693.75
18:31:00|26693.14
18:31:01|26694.73
18:31:02|26694.
18:31:03|26691.84
18:31:04|26692.41
18:31:05|26692.97
18:31:06|26694.82
18:31:07|26694.72
18:31:08|26693.78
18:31:09|26690.64
18:31:11|26689.65
18:31:12|26689.61
18:31:14|26690.73
18:31:15|26693.3
18:31:16|26694.07
18:31:17|26695.06
18:31:17|26695.16
18:31:19|26694.74
18:31:20|26694.14
18:31:21|26694.67
18:31:22|26693.99
18:31:23|26694.67
18:31:24|26693.18
18:31:25|26695.38
18:31:26|26694.61
18:31:27|26695.84
18:31:28|26696.44
18:31:28|26695.52
18:31:30|26696.17
18:31:30|26695.55
18:31:31|26696.3
18:31:32|26695.53
18:31:34|26696.98
18:31:34|26694.16
18:31:35|26694.57
18:31:37|26694.72
18:31:37|26694.98
18:31:38|26696.68
18:31:39|26697.51
18:31:41|26697.15
18:31:41|26697.11
18:31:42|26690.66
18:31:44|26690.64
18:31:44|26690.14
18:31:46|26689.5
18:31:46|26690.39
18:31:47|26689.12
18:31:48|26690.34
18:31:49|26688.95
18:31:51|26689.89
18:31:51|26688.49
18:31:52|26689.5
18:31:54|26689.16
18:31:55|26689.7
18:31:55|26689.18
18:31:56|26690.08
18:31:57|26689.17
18:31:58|26690.32
18:31:59|26689.34
18:32:01|26690.96
18:32:01|26693.12
18:32:02|26692.76
18:32:04|26692.7
18:32:04|26692.31
18:32:06|26692.9
18:32:06|26692.88
18:32:08|26692.86
18:32:08|26692.88
18:32:09|26691.83
18:32:11|26692.66
18:32:12|26690.93
18:32:13|26685.73
18:32:15|26685.9
18:32:15|26685.97
18:32:17|26688.29
18:32:18|26688.29
18:32:19|26688.88
18:32:20|26688.16
18:32:21|26687.75
18:32:21|26687.76
18:32:23|26688.4
18:32:23|26689.82
18:32:25|26690.29
18:32:26|26689.43
18:32:26|26689.26
18:32:28|26689.98
18:32:28|26689.75
18:32:29|26687.73
18:32:31|26688.56
18:32:31|26688.39
18:32:33|26689.42
18:32:34|26688.32
18:32:35|26689.13
18:32:35|26689.86
18:32:36|26688.82
18:32:37|26689.51
18:32:38|26688.63
18:32:39|26689.18
18:32:40|26687.79
18:32:41|26695.46
18:32:42|26696.84
18:32:44|26696.4
18:32:45|26698.59
18:32:45|26697.72
18:32:46|26698.62
18:32:47|26699.23
18:32:48|26698.82
18:32:50|26698.62
18:32:50|26700.08
18:32:52|26699.01
18:32:52|26700.11
18:32:53|26698.94
18:32:54|26699.73
18:32:56|26698.08
18:32:57|26699.48
18:32:57|26696.8
18:32:59|26700.
18:32:59|26700.
18:33:00|26700.42
18:33:02|26700.24
18:33:02|26700.44
18:33:04|26700.42
18:33:04|26699.03
18:33:05|26696.
18:33:06|26696.97
18:33:07|26697.11
18:33:08|26697.2
18:33:09|26696.39
18:33:10|26697.41
18:33:11|26695.69
18:33:13|26695.3
18:33:15|26696.34
18:33:15|26695.36
18:33:16|26694.15
18:33:18|26695.41
18:33:19|26695.41
18:33:20|26695.4
18:33:20|26696.3
18:33:21|26699.03
18:33:22|26698.32
18:33:24|26698.59
18:33:24|26698.37
18:33:25|26698.31
18:33:27|26697.87
18:33:28|26697.87
18:33:28|26697.84
18:33:30|26697.99
18:33:30|26697.45
18:33:32|26698.15
18:33:32|26697.85
18:33:34|26698.71
18:33:35|26698.55
18:33:35|26698.56
18:33:36|26697.42
18:33:37|26697.46
18:33:38|26697.51
18:33:39|26697.42
18:33:40|26710.62
18:33:41|26712.63
18:33:42|26711.77
18:33:44|26713.69
18:33:45|26712.44
18:33:45|26714.15
18:33:46|26712.71
18:33:47|26713.78
18:33:49|26716.9
18:33:50|26715.9
18:33:51|26719.
18:33:52|26719.97
18:33:52|26718.59
18:33:54|26715.42
18:33:54|26713.39
18:33:56|26710.7
18:33:57|26711.38
18:33:58|26709.44
18:33:58|26713.53
18:34:00|26714.36
18:34:00|26714.04
18:34:01|26714.62
18:34:02|26714.47
18:34:04|26716.04
18:34:04|26714.4
18:34:06|26715.32
18:34:06|26715.31
18:34:07|26713.85
18:34:08|26714.9
18:34:10|26714.01
18:34:10|26706.75
18:34:11|26706.79
18:34:13|26710.09
18:34:14|26711.15
18:34:15|26711.12
18:34:17|26711.91
18:34:17|26715.1
18:34:18|26716.28
18:34:20|26715.92
18:34:21|26715.76
18:34:22|26715.48
18:34:23|26715.7
18:34:24|26715.89
18:34:25|26716.79
18:34:26|26716.07
18:34:27|26717.28
18:34:28|26720.66
18:34:29|26719.51
18:34:30|26719.83
18:34:30|26722.35
18:34:32|26722.35
18:34:33|26721.93
18:34:34|26723.98
18:34:35|26724.37
18:34:36|26725.12
18:34:37|26719.48
18:34:38|26719.71
18:34:39|26718.72
18:34:40|26719.43
18:34:41|26716.54
18:34:42|26716.64
18:34:43|26720.42
18:34:44|26720.81
18:34:45|26720.23
18:34:46|26721.61
18:34:47|26720.43
18:34:48|26721.36
18:34:49|26720.22
18:34:50|26723.15
18:34:51|26720.63
18:34:52|26721.69
18:34:53|26720.71
18:34:54|26721.08
18:34:55|26720.2
18:34:56|26721.52
18:34:57|26720.44
18:34:58|26721.14
18:34:59|26720.59
18:35:00|26721.56
18:35:01|26724.93
18:35:02|26724.12
18:35:03|26723.04
18:35:04|26722.79
18:35:05|26725.44
18:35:06|26724.88
18:35:07|26724.89
18:35:08|26724.88
18:35:09|26723.73
18:35:10|26725.3
18:35:11|26726.08
18:35:12|26725.3
18:35:13|26725.37
18:35:14|26726.21
18:35:16|26725.3
18:35:17|26727.1
18:35:18|26728.03
18:35:19|26729.38
18:35:20|26729.28
18:35:21|26728.91
18:35:22|26729.01
18:35:23|26729.84
18:35:24|26730.09
18:35:25|26726.58
18:35:26|26724.9
18:35:27|26725.21
18:35:28|26724.55
18:35:29|26724.26
18:35:29|26723.77
18:35:31|26724.29
18:35:32|26724.38
18:35:33|26724.05
18:35:34|26725.12
18:35:35|26724.9
18:35:36|26725.35
18:35:37|26723.77
18:35:38|26714.91
18:35:39|26712.63
18:35:40|26714.1
18:35:40|26717.47
18:35:42|26716.22
18:35:43|26715.28
18:35:44|26715.29
18:35:45|26713.99
18:35:46|26713.2
18:35:47|26713.45
18:35:48|26711.57
18:35:49|26710.77
18:35:50|26711.02
18:35:51|26710.36
18:35:52|26709.
18:35:53|26709.61
18:35:54|26708.64
18:35:55|26709.62
18:35:56|26709.27
18:35:57|26712.46
18:35:58|26712.67
18:35:59|26712.65
18:36:00|26712.47
18:36:01|26713.59
18:36:02|26712.92
18:36:03|26712.97
18:36:04|26713.75
18:36:05|26712.8
18:36:06|26712.75
18:36:07|26713.4
18:36:08|26713.31
18:36:09|26710.3
18:36:10|26710.32
18:36:11|26709.91
18:36:12|26710.37
18:36:13|26710.39
18:36:14|26709.45
18:36:15|26710.53
18:36:17|26714.37
18:36:18|26714.2
18:36:19|26714.25
18:36:20|26715.11
18:36:21|26714.2
18:36:22|26714.2
18:36:23|26714.08
18:36:24|26714.08
18:36:25|26713.75
18:36:26|26714.33
18:36:27|26713.08
18:36:28|26713.69
18:36:29|26712.4
18:36:30|26713.22
18:36:31|26712.9
18:36:32|26712.84
18:36:33|26717.99
18:36:34|26717.79
18:36:35|26718.14
18:36:36|26719.58
18:36:37|26720.69
18:36:38|26720.02
18:36:39|26719.84
18:36:40|26718.48
18:36:41|26719.08
18:36:42|26719.07
18:36:43|26719.35
18:36:44|26717.19
18:36:45|26716.23
18:36:46|26716.19
18:36:47|26716.11
18:36:48|26717.23
18:36:49|26717.23
18:36:50|26717.23
18:36:51|26716.96
18:36:52|26718.5
18:36:53|26716.69
18:36:54|26716.52
18:36:55|26716.51
18:36:56|26717.6
18:36:57|26716.84
18:36:58|26717.54
18:36:59|26716.82
18:37:00|26716.8
18:37:01|26716.75
18:37:02|26716.95
18:37:03|26715.94
18:37:04|26716.38
18:37:05|26716.
18:37:06|26716.12
18:37:07|26715.57
18:37:08|26715.81
18:37:09|26715.87
18:37:10|26715.73
18:37:11|26715.32
18:37:12|26715.31
18:37:13|26715.86
18:37:14|26715.53
18:37:15|26716.32
18:37:16|26715.59
18:37:18|26716.27
18:37:18|26715.61
18:37:19|26715.97
18:37:21|26714.51
18:37:21|26713.95
18:37:23|26715.03
18:37:24|26715.06
18:37:25|26715.03
18:37:26|26714.26
18:37:27|26715.2
18:37:28|26714.61
18:37:29|26714.81
18:37:30|26714.58
18:37:31|26714.57
18:37:32|26714.56
18:37:33|26714.18
18:37:34|26714.32
18:37:35|26714.46
18:37:36|26714.49
18:37:37|26717.
18:37:38|26718.08
18:37:39|26717.91
18:37:40|26718.4
18:37:41|26717.4
18:37:42|26718.33
18:37:44|26718.
18:37:44|26717.07
18:37:46|26717.08
18:37:46|26716.51
18:37:47|26716.46
18:37:48|26716.39
18:37:50|26716.81
18:37:50|26716.99
18:37:51|26716.76
18:37:52|26716.11
18:37:53|26716.16
18:37:54|26715.04
18:37:55|26715.38
18:37:56|26716.23
18:37:57|26715.52
18:37:59|26720.81
18:38:00|26720.45
18:38:01|26719.63
18:38:01|26719.49
18:38:02|26719.7
18:38:04|26718.64
18:38:05|26719.63
18:38:05|26719.62
18:38:07|26721.06
18:38:07|26719.22
18:38:09|26720.26
18:38:09|26719.61
18:38:10|26720.28
18:38:11|26719.77
18:38:13|26721.28
18:38:13|26720.21
18:38:14|26721.21
18:38:16|26721.13
18:38:16|26720.46
18:38:18|26721.36
18:38:19|26721.08
18:38:20|26726.49
18:38:21|26728.8
18:38:23|26727.03
18:38:23|26726.58
18:38:24|26725.72
18:38:25|26727.21
18:38:26|26728.34
18:38:28|26727.77
18:38:29|26729.33
18:38:30|26728.28
18:38:31|26728.61
18:38:32|26728.64
18:38:33|26728.92
18:38:34|26730.09
18:38:34|26729.64
18:38:36|26726.67
18:38:37|26727.89
18:38:38|26727.56
18:38:39|26728.91
18:38:40|26729.86
18:38:41|26729.26
18:38:42|26729.15
18:38:42|26738.96
18:38:44|26738.77
18:38:44|26740.24
18:38:45|26736.05
18:38:47|26736.64
18:38:48|26739.93
18:38:48|26738.25
18:38:50|26742.53
18:38:50|26744.5
18:38:51|26746.35
18:38:52|26745.69
18:38:54|26746.17
18:38:54|26745.9
18:38:56|26746.
18:38:57|26745.45
18:38:58|26747.22
18:38:59|26743.86
18:39:00|26742.06
18:39:01|26748.93
18:39:01|26752.29
18:39:02|26749.23
18:39:03|26748.3
18:39:05|26749.67
18:39:06|26749.03
18:39:06|26750.02
18:39:08|26751.44
18:39:08|26749.44
18:39:10|26746.02
18:39:10|26746.62
18:39:11|26747.02
18:39:12|26747.29
18:39:13|26745.46
18:39:15|26744.89
18:39:15|26744.78
18:39:16|26748.51
18:39:18|26747.92
18:39:19|26744.54
18:39:21|26744.88
18:39:22|26744.93
18:39:23|26745.31
18:39:24|26741.66
18:39:25|26741.58
18:39:26|26740.74
18:39:26|26737.36
18:39:28|26740.41
18:39:28|26742.84
18:39:30|26742.99
18:39:30|26739.56
18:39:32|26740.61
18:39:33|26740.16
18:39:33|26741.35
18:39:35|26743.28
18:39:35|26740.41
18:39:37|26740.96
18:39:38|26741.99
18:39:39|26740.77
18:39:40|26741.08
18:39:40|26742.71
18:39:42|26742.86
18:39:43|26742.86
18:39:44|26744.43
18:39:45|26746.47
18:39:46|26747.62
18:39:47|26747.24
18:39:48|26745.16
18:39:49|26746.02
18:39:50|26747.15
18:39:51|26747.22
18:39:52|26747.2
18:39:53|26745.75
18:39:54|26745.54
18:39:55|26745.71
18:39:56|26744.88
18:39:57|26744.56
18:39:58|26745.26
18:39:59|26744.75
18:40:00|26744.63
18:40:01|26744.
18:40:02|26742.74
18:40:03|26744.02
18:40:04|26742.97
18:40:05|26742.67
18:40:06|26743.4
18:40:07|26741.32
18:40:08|26741.57
18:40:09|26741.11
18:40:10|26737.43
18:40:11|26738.71
18:40:12|26738.44
18:40:14|26738.01
18:40:14|26738.6
18:40:15|26738.69
18:40:16|26738.21
18:40:17|26739.26
18:40:18|26738.45
18:40:20|26745.09
18:40:20|26745.78
18:40:22|26745.29
18:40:23|26744.86
18:40:25|26743.83
18:40:25|26744.95
18:40:27|26746.89
18:40:28|26748.98
18:40:28|26749.31
18:40:30|26749.82
18:40:30|26748.15
18:40:32|26749.
18:40:32|26747.49
18:40:33|26747.4
18:40:35|26746.64
18:40:35|26745.64
18:40:37|26745.21
18:40:38|26746.45
18:40:38|26746.12
18:40:40|26746.91
18:40:41|26747.9
18:40:42|26748.69
18:40:42|26747.61
18:40:44|26747.31
18:40:44|26747.86
18:40:46|26747.54
18:40:47|26746.89
18:40:47|26747.76
18:40:49|26747.26
18:40:50|26746.27
18:40:51|26746.02
18:40:52|26745.99
18:40:53|26746.22
18:40:55|26746.37
18:40:55|26746.24
18:40:56|26745.28
18:40:57|26745.05
18:40:58|26744.28
18:40:59|26745.57
18:41:00|26744.89
18:41:01|26741.62
18:41:02|26740.62
18:41:03|26738.77
18:41:04|26739.42
18:41:05|26740.46
18:41:06|26741.98
18:41:07|26741.49
18:41:08|26742.76
18:41:09|26741.29
18:41:10|26741.74
18:41:11|26740.15
18:41:12|26740.9
18:41:13|26736.72
18:41:14|26738.97
18:41:15|26738.08
18:41:16|26738.1
18:41:17|26738.58
18:41:18|26737.59
18:41:19|26738.51
18:41:20|26737.68
18:41:22|26737.17
18:41:23|26737.2
18:41:25|26737.21
18:41:25|26738.1
18:41:26|26738.2
18:41:27|26737.17
18:41:29|26738.26
18:41:30|26737.15
18:41:31|26734.45
18:41:31|26734.96
18:41:32|26739.9
18:41:34|26740.19
18:41:35|26739.88
18:41:36|26740.55
18:41:37|26739.64
18:41:37|26739.5
18:41:38|26740.27
18:41:39|26738.89
18:41:40|26738.87
18:41:41|26737.65
18:41:42|26739.42
18:41:44|26739.84
18:41:45|26739.1
18:41:45|26738.69
18:41:47|26738.58
18:41:48|26738.37
18:41:49|26739.17
18:41:50|26737.96
18:41:50|26739.98
18:41:52|26738.9
18:41:52|26744.39
18:41:54|26743.13
18:41:55|26742.08
18:41:56|26742.35
18:41:57|26741.75
18:41:58|26742.32
18:41:58|26744.18
18:42:00|26743.53
18:42:00|26744.88
18:42:01|26743.77
18:42:02|26743.57
18:42:03|26745.52
18:42:05|26744.78
18:42:05|26745.57
18:42:06|26745.99
18:42:07|26745.85
18:42:08|26744.94
18:42:09|26745.85
18:42:10|26745.35
18:42:12|26746.37
18:42:13|26745.65
18:42:13|26745.4
18:42:14|26746.52
18:42:16|26747.61
18:42:16|26748.46
18:42:17|26748.49
18:42:18|26748.12
18:42:19|26747.7
18:42:20|26749.78
18:42:22|26750.1
18:42:23|26749.61
18:42:25|26749.63
18:42:25|26750.02
18:42:26|26751.39
18:42:27|26753.94
18:42:28|26754.8
18:42:29|26754.73
18:42:30|26755.82
18:42:31|26754.3
18:42:32|26757.54
18:42:33|26757.48
18:42:34|26758.92
18:42:35|26758.55
18:42:36|26761.21
18:42:37|26761.9
18:42:38|26760.07
18:42:39|26760.
18:42:40|26759.93
18:42:41|26759.96
18:42:42|26758.21
18:42:43|26754.28
18:42:44|26751.99
18:42:45|26751.82
18:42:46|26751.39
18:42:47|26754.16
18:42:48|26745.73
18:42:49|26748.07
18:42:50|26747.99
18:42:51|26748.09
18:42:53|26747.63
18:42:54|26748.03
18:42:54|26748.44
18:42:55|26748.59
18:42:56|26748.47
18:42:58|26749.3
18:42:58|26748.25
18:42:59|26749.04
18:43:00|26749.2
18:43:01|26745.67
18:43:03|26748.14
18:43:03|26746.89
18:43:04|26746.64
18:43:05|26746.91
18:43:06|26746.27
18:43:08|26745.84
18:43:08|26746.16
18:43:09|26746.59
18:43:10|26743.8
18:43:12|26744.9
18:43:12|26745.06
18:43:13|26743.76
18:43:14|26746.
18:43:15|26748.05
18:43:16|26749.11
18:43:18|26746.87
18:43:19|26746.69
18:43:20|26745.99
18:43:20|26749.91
18:43:22|26748.72
18:43:23|26751.41
18:43:24|26750.76
18:43:25|26750.43
18:43:27|26750.55
18:43:27|26749.86
18:43:28|26750.78
18:43:29|26750.04
18:43:30|26747.96
18:43:31|26746.46
18:43:32|26745.74
18:43:33|26743.82
18:43:34|26743.4
18:43:35|26744.82
18:43:36|26742.55
18:43:38|26742.39
18:43:38|26739.69
18:43:40|26741.35
18:43:41|26740.18
18:43:42|26741.27
18:43:43|26741.29
18:43:44|26740.36
18:43:45|26741.69
18:43:46|26741.39
18:43:47|26740.85
18:43:48|26740.79
18:43:49|26741.76
18:43:50|26740.94
18:43:51|26740.94
18:43:52|26740.88
18:43:53|26741.8
18:43:54|26741.3
18:43:55|26741.65
18:43:56|26741.32
18:43:56|26741.32
18:43:58|26741.85
18:43:59|26741.98
18:44:00|26740.72
18:44:00|26740.41
18:44:02|26740.24
18:44:03|26740.28
18:44:03|26739.34
18:44:05|26739.92
18:44:05|26740.47
18:44:07|26739.59
18:44:08|26738.95
18:44:09|26740.47
18:44:10|26739.99
18:44:10|26739.56
18:44:12|26739.16
18:44:13|26740.21
18:44:14|26740.91
18:44:15|26742.22
18:44:16|26739.81
18:44:17|26740.67
18:44:17|26740.1
18:44:19|26739.8
18:44:20|26739.87
18:44:21|26740.62
18:44:22|26740.56
18:44:23|26740.22
18:44:25|26739.03
18:44:25|26739.69
18:44:26|26739.92
18:44:27|26739.03
18:44:28|26739.82
18:44:30|26740.12
18:44:31|26739.5
18:44:32|26739.73
18:44:33|26739.5
18:44:34|26738.74
18:44:36|26738.73
18:44:37|26738.94
18:44:38|26738.78
18:44:38|26738.96
18:44:39|26742.37
18:44:40|26742.59
18:44:42|26742.62
18:44:43|26743.45
18:44:44|26743.41
18:44:45|26742.14
18:44:46|26743.36
18:44:47|26744.41
18:44:47|26744.92
18:44:48|26744.33
18:44:50|26744.86
18:44:51|26744.36
18:44:51|26743.91
18:44:53|26743.97
18:44:53|26745.81
18:44:54|26745.12
18:44:56|26748.17
18:44:56|26749.12
18:44:58|26750.99
18:44:59|26751.88
18:45:00|26751.41
18:45:01|26752.26
18:45:02|26751.81
18:45:03|26753.74
18:45:04|26753.91
18:45:05|26752.98
18:45:06|26753.2
18:45:07|26753.27
18:45:08|26752.77
18:45:09|26752.03
18:45:10|26753.12
18:45:11|26751.03
18:45:12|26751.93
18:45:13|26750.52
18:45:14|26749.15
18:45:15|26749.43
18:45:16|26748.69
18:45:17|26748.48
18:45:18|26748.91
18:45:19|26749.87
18:45:20|26749.12
18:45:21|26750.05
18:45:22|26748.66
18:45:23|26749.38
18:45:24|26749.43
18:45:25|26747.47
18:45:26|26748.46
18:45:27|26746.14
18:45:28|26744.56
18:45:29|26744.69
18:45:30|26743.42
18:45:31|26744.35
18:45:32|26744.13
18:45:33|26744.07
18:45:34|26744.26
18:45:35|26742.83
18:45:36|26743.75
18:45:37|26743.8
18:45:38|26743.84
18:45:39|26742.92
18:45:41|26742.29
18:45:42|26743.21
18:45:42|26739.6
18:45:43|26740.59
18:45:44|26740.2
18:45:45|26741.22
18:45:46|26739.98
18:45:47|26739.54
18:45:48|26740.17
18:45:49|26740.51
18:45:50|26741.27
18:45:51|26740.29
18:45:52|26742.03
18:45:53|26741.32
18:45:54|26740.41
18:45:55|26741.04
18:45:57|26741.04
18:45:57|26740.5
18:45:58|26740.42
18:45:59|26740.97
18:46:01|26743.29
18:46:01|26742.92
18:46:02|26741.78
18:46:03|26743.44
18:46:04|26742.45
18:46:05|26741.71
18:46:07|26741.45
18:46:08|26742.31
18:46:09|26742.06
18:46:10|26742.88
18:46:11|26741.6
18:46:11|26739.97
18:46:13|26742.06
18:46:14|26741.59
18:46:15|26743.34
18:46:16|26744.46
18:46:17|26744.57
18:46:18|26741.83
18:46:19|26742.44
18:46:20|26742.03
18:46:21|26742.26
18:46:22|26741.4
18:46:23|26742.21
18:46:24|26741.21
18:46:25|26742.1
18:46:26|26741.13
18:46:28|26741.75
18:46:29|26741.13
18:46:30|26741.21
18:46:31|26741.33
18:46:32|26741.3
18:46:33|26740.99
18:46:34|26742.06
18:46:35|26742.61
18:46:36|26742.88
18:46:37|26743.64
18:46:38|26744.59
18:46:39|26743.01
18:46:40|26743.87
18:46:41|26745.26
18:46:42|26742.06
18:46:43|26743.02
18:46:44|26743.99
18:46:45|26743.15
18:46:46|26743.73
18:46:47|26742.22
18:46:48|26743.13
18:46:49|26742.06
18:46:50|26742.26
18:46:52|26743.72
18:46:52|26743.65
18:46:53|26743.53
18:46:54|26741.57
18:46:55|26741.29
18:46:57|26744.29
18:46:58|26743.5
18:46:58|26743.63
18:46:59|26742.05
18:47:00|26742.16
18:47:01|26743.55
18:47:03|26743.19
18:47:03|26742.05
18:47:04|26742.72
18:47:05|26741.73
18:47:07|26742.88
18:47:07|26741.69
18:47:08|26741.61
18:47:09|26742.04
18:47:10|26743.25
18:47:11|26742.32
18:47:12|26742.67
18:47:14|26742.16
18:47:14|26742.67
18:47:15|26741.57
18:47:16|26741.56
18:47:17|26740.13
18:47:18|26741.11
18:47:19|26741.1
18:47:21|26741.04
18:47:21|26740.23
18:47:23|26740.83
18:47:24|26739.95
18:47:24|26740.54
18:47:25|26742.69
18:47:27|26741.72
18:47:28|26742.51
18:47:29|26741.48
18:47:30|26741.49
18:47:31|26740.29
18:47:32|26742.08
18:47:33|26740.14
18:47:34|26740.1
18:47:35|26740.07
18:47:36|26740.07
18:47:37|26739.38
18:47:39|26740.11
18:47:39|26739.56
18:47:40|26738.69
18:47:42|26739.55
18:47:42|26738.12
18:47:43|26739.98
18:47:44|26739.
18:47:45|26738.49
18:47:47|26738.49
18:47:47|26739.49
18:47:48|26740.75
18:47:50|26741.
18:47:50|26743.66
18:47:51|26742.56
18:47:52|26743.8
18:47:53|26742.3
18:47:54|26740.84
18:47:56|26741.28
18:47:56|26739.
18:47:58|26739.24
18:47:59|26739.87
18:48:00|26739.88
18:48:01|26740.12
18:48:02|26738.82
18:48:03|26739.06
18:48:04|26738.67
18:48:05|26738.66
18:48:06|26738.42
18:48:07|26739.2
18:48:08|26739.21
18:48:09|26738.43
18:48:10|26738.56
18:48:11|26737.75
18:48:12|26738.9
18:48:13|26738.27
18:48:14|26738.03
18:48:15|26737.84
18:48:16|26738.57
18:48:17|26743.29
18:48:18|26744.12
18:48:19|26744.5
18:48:20|26744.76
18:48:21|26744.19
18:48:22|26746.16
18:48:23|26746.47
18:48:24|26745.89
18:48:25|26746.84
18:48:26|26738.8
18:48:27|26738.24
18:48:29|26734.19
18:48:30|26734.3
18:48:31|26734.75
18:48:31|26732.06
18:48:32|26735.12
18:48:34|26734.85
18:48:35|26735.81
18:48:36|26736.09
18:48:37|26735.3
18:48:38|26736.1
18:48:39|26735.41
18:48:40|26735.47
18:48:41|26735.41
18:48:42|26736.2
18:48:43|26735.4
18:48:44|26737.84
18:48:45|26739.75
18:48:46|26740.38
18:48:47|26741.7
18:48:48|26740.35
18:48:49|26739.21
18:48:50|26739.11
18:48:51|26738.17
18:48:52|26738.84
18:48:53|26737.11
18:48:54|26737.4
18:48:55|26738.48
18:48:56|26739.29
18:48:57|26738.22
18:48:58|26738.63
18:48:59|26741.09
18:49:00|26740.67
18:49:01|26740.67
18:49:02|26740.58
18:49:03|26740.93
18:49:04|26740.33
18:49:05|26740.84
18:49:06|26739.85
18:49:07|26739.87
18:49:08|26738.17
18:49:09|26738.17
18:49:10|26735.42
18:49:11|26736.79
18:49:12|26737.03
18:49:13|26736.39
18:49:14|26736.43
18:49:15|26737.68
18:49:16|26737.28
18:49:17|26737.72
18:49:18|26736.88
18:49:19|26736.33
18:49:20|26736.34
18:49:21|26736.76
18:49:22|26737.02
18:49:23|26736.82
18:49:24|26736.76
18:49:25|26735.5
18:49:26|26736.4
18:49:27|26735.42
18:49:29|26736.82
18:49:30|26735.93
18:49:31|26735.23
18:49:32|26735.48
18:49:33|26735.45
18:49:34|26736.77
18:49:35|26736.66
18:49:36|26735.54
18:49:37|26736.05
18:49:38|26734.8
18:49:39|26734.99
18:49:40|26730.8
18:49:41|26732.23
18:49:42|26731.38
18:49:43|26731.81
18:49:44|26731.49
18:49:45|26732.61
18:49:46|26735.12
18:49:47|26733.81
18:49:48|26733.63
18:49:49|26734.73
18:49:50|26733.56
18:49:51|26732.67
18:49:52|26732.66
18:49:53|26732.43
18:49:54|26730.72
18:49:55|26730.
18:49:56|26730.
18:49:57|26730.51
18:49:58|26730.01
18:49:59|26730.75
18:50:00|26730.72
18:50:01|26719.99
18:50:02|26724.32
18:50:03|26726.91
18:50:04|26731.08
18:50:05|26731.42
18:50:06|26734.94
18:50:07|26735.35
18:50:08|26734.99
18:50:09|26734.68
18:50:10|26734.67
18:50:11|26735.39
18:50:12|26735.21
18:50:13|26734.63
18:50:14|26734.79
18:50:15|26733.11
18:50:16|26732.74
18:50:17|26733.74
18:50:18|26732.75
18:50:19|26733.19
18:50:20|26733.66
18:50:21|26732.13
18:50:22|26731.25
18:50:23|26731.25
18:50:24|26731.25
18:50:25|26731.4
18:50:26|26731.06
18:50:27|26732.86
18:50:28|26732.63
18:50:29|26732.56
18:50:30|26732.02
18:50:32|26732.2
18:50:32|26732.64
18:50:34|26731.93
18:50:35|26731.94
18:50:35|26731.88
18:50:37|26731.87
18:50:38|26734.47
18:50:39|26733.95
18:50:40|26733.92
18:50:41|26733.41
18:50:42|26734.
18:50:43|26734.06
18:50:44|26733.39
18:50:46|26734.39
18:50:46|26732.75
18:50:47|26733.62
18:50:49|26733.71
18:50:49|26733.2
18:50:50|26733.84
18:50:52|26733.93
18:50:52|26733.82
18:50:53|26733.06
18:50:54|26734.
18:50:55|26733.7
18:50:57|26733.54
18:50:58|26733.44
18:50:59|26732.67
18:51:00|26732.92
18:51:01|26733.57
18:51:02|26732.9
18:51:03|26733.59
18:51:04|26733.04
18:51:05|26733.1
18:51:06|26733.11
18:51:07|26733.88
18:51:08|26733.18
18:51:09|26733.87
18:51:10|26734.2
18:51:11|26734.65
18:51:12|26733.28
18:51:13|26734.06
18:51:14|26734.97
18:51:15|26735.67
18:51:16|26735.24
18:51:17|26735.17
18:51:18|26735.25
18:51:19|26735.05
18:51:20|26734.3
18:51:21|26733.81
18:51:22|26734.34
18:51:23|26735.13
18:51:24|26735.14
18:51:25|26735.14
18:51:26|26735.14
18:51:27|26738.97
18:51:28|26741.83
18:51:29|26743.57
18:51:30|26742.06
18:51:32|26741.13
18:51:33|26739.41
18:51:34|26738.26
18:51:35|26738.31
18:51:36|26738.18
18:51:37|26738.73
18:51:38|26738.18
18:51:39|26738.25
18:51:40|26738.59
18:51:41|26738.74
18:51:42|26739.67
18:51:43|26738.6
18:51:44|26736.54
18:51:45|26736.5
18:51:46|26736.88
18:51:47|26736.96
18:51:48|26737.12
18:51:50|26737.7
18:51:50|26737.67
18:51:52|26736.8
18:51:53|26737.68
18:51:53|26735.97
18:51:54|26736.59
18:51:55|26736.06
18:51:56|26736.86
18:51:58|26736.01
18:51:58|26736.93
18:51:59|26736.
18:52:01|26737.22
18:52:02|26737.51
18:52:02|26740.98
18:52:04|26739.58
18:52:05|26741.5
18:52:05|26740.41
18:52:07|26741.19
18:52:08|26740.83
18:52:09|26744.32
18:52:10|26745.57
18:52:11|26746.69
18:52:13|26745.35
18:52:13|26746.25
18:52:14|26745.51
18:52:15|26746.33
18:52:16|26745.4
18:52:17|26745.36
18:52:18|26744.9
18:52:19|26745.55
18:52:20|26744.17
18:52:21|26745.11
18:52:22|26745.57
18:52:23|26745.77
18:52:24|26744.57
18:52:25|26745.18
18:52:26|26743.74
18:52:27|26744.02
18:52:28|26744.01
18:52:29|26742.89
18:52:30|26742.07
18:52:32|26742.07
18:52:33|26742.53
18:52:33|26742.08
18:52:35|26741.84
18:52:36|26742.99
18:52:37|26742.36
18:52:38|26742.57
18:52:40|26742.57
18:52:40|26742.45
18:52:41|26742.96
18:52:43|26742.57
18:52:43|26742.57
18:52:44|26742.57
18:52:45|26743.24
18:52:47|26742.36
18:52:48|26743.17
18:52:48|26741.77
18:52:49|26741.83
18:52:50|26742.61
18:52:51|26742.57
18:52:52|26742.55
18:52:54|26743.37
18:52:55|26743.41
18:52:56|26744.11
18:52:57|26743.61
18:52:58|26743.69
18:52:59|26743.88
18:52:59|26743.97
18:53:01|26743.47
18:53:02|26744.29
18:53:03|26743.96
18:53:04|26744.12
18:53:05|26744.77
18:53:06|26744.79
18:53:07|26744.45
18:53:08|26746.23
18:53:09|26746.45
18:53:10|26748.16
18:53:11|26747.72
18:53:12|26748.17
18:53:13|26746.98
18:53:14|26748.01
18:53:15|26748.68
18:53:16|26747.99
18:53:17|26748.
18:53:18|26747.1
18:53:19|26748.44
18:53:20|26750.59
18:53:21|26751.02
18:53:22|26750.35
18:53:23|26749.38
18:53:24|26750.97
18:53:25|26751.06
18:53:26|26750.42
18:53:27|26750.99
18:53:28|26750.85
18:53:29|26750.31
18:53:30|26751.27
18:53:31|26750.18
18:53:33|26750.65
18:53:34|26751.9
18:53:35|26751.46
18:53:36|26751.74
18:53:38|26754.
18:53:39|26751.46
18:53:40|26753.8
18:53:40|26752.84
18:53:42|26752.88
18:53:43|26752.91
18:53:44|26754.22
18:53:45|26753.27
18:53:46|26754.92
18:53:47|26753.97
18:53:48|26755.27
18:53:49|26754.2
18:53:50|26754.94
18:53:51|26753.68
18:53:52|26753.46
18:53:53|26754.33
18:53:54|26754.29
18:53:55|26754.61
18:53:56|26753.28
18:53:57|26754.19
18:53:58|26753.28
18:53:59|26754.4
18:54:00|26753.49
18:54:01|26752.61
18:54:02|26752.56
18:54:03|26753.26
18:54:04|26752.55
18:54:05|26748.24
18:54:06|26748.29
18:54:07|26748.51
18:54:09|26747.72
18:54:09|26748.24
18:54:10|26747.5
18:54:11|26747.14
18:54:12|26746.97
18:54:13|26747.3
18:54:14|26744.4
18:54:15|26745.27
18:54:16|26743.36
18:54:17|26744.2
18:54:18|26743.73
18:54:19|26744.41
18:54:20|26743.44
18:54:21|26744.27
18:54:22|26743.84
18:54:23|26744.83
18:54:24|26744.66
18:54:25|26745.98
18:54:26|26746.43
18:54:27|26746.57
18:54:28|26745.92
18:54:29|26746.76
18:54:30|26745.79
18:54:32|26746.76
18:54:32|26745.77
18:54:34|26746.11
18:54:36|26745.37
18:54:36|26745.37
18:54:38|26745.05
18:54:39|26745.2
18:54:40|26745.1
18:54:41|26745.16
18:54:42|26746.19
18:54:43|26746.24
18:54:44|26745.32
18:54:45|26745.98
18:54:46|26746.36
18:54:47|26745.63
18:54:48|26745.58
18:54:49|26746.2
18:54:50|26745.57
18:54:51|26746.54
18:54:52|26746.26
18:54:53|26746.1
18:54:54|26745.99
18:54:55|26746.79
18:54:56|26745.37
18:54:57|26744.16
18:54:58|26745.04
18:54:58|26744.97
18:55:00|26743.85
18:55:00|26744.37
18:55:02|26741.91
18:55:03|26740.03
18:55:04|26741.87
18:55:05|26740.92
18:55:06|26741.17
18:55:07|26738.29
18:55:08|26736.95
18:55:09|26736.53
18:55:10|26735.73
18:55:11|26735.09
18:55:12|26735.84
18:55:13|26738.61
18:55:14|26739.75
18:55:15|26738.91
18:55:16|26740.46
18:55:17|26739.02
18:55:18|26739.97
18:55:19|26742.
18:55:20|26742.39
18:55:21|26741.13
18:55:22|26742.01
18:55:23|26741.58
18:55:25|26742.08
18:55:25|26741.18
18:55:26|26742.68
18:55:27|26745.96
18:55:28|26746.05
18:55:29|26746.67
18:55:30|26746.75
18:55:31|26746.44
18:55:32|26745.87
18:55:33|26746.
18:55:35|26746.39
18:55:36|26746.81
18:55:37|26746.69
18:55:38|26745.84
18:55:38|26746.94
18:55:40|26746.06
18:55:41|26745.47
18:55:42|26745.78
18:55:43|26746.62
18:55:43|26745.77
18:55:45|26748.64
18:55:46|26749.02
18:55:47|26749.69
18:55:48|26749.12
18:55:49|26749.77
18:55:50|26751.95
18:55:51|26753.21
18:55:52|26752.57
18:55:53|26752.46
18:55:54|26754.67
18:55:55|26754.51
18:55:56|26754.51
18:55:57|26753.87
18:55:58|26754.83
18:55:59|26753.88
18:56:00|26754.77
18:56:01|26754.32
18:56:02|26754.32
18:56:03|26753.85
18:56:04|26755.21
18:56:05|26754.33
18:56:06|26754.18
18:56:07|26754.82
18:56:08|26753.86
18:56:09|26754.82
18:56:10|26754.79
18:56:11|26755.22
18:56:12|26753.44
18:56:13|26754.25
18:56:14|26753.35
18:56:15|26754.57
18:56:16|26754.46
18:56:17|26755.02
18:56:18|26753.53
18:56:19|26755.46
18:56:20|26754.71
18:56:21|26754.07
18:56:22|26754.9
18:56:23|26753.91
18:56:24|26755.43
18:56:25|26756.04
18:56:26|26756.42
18:56:27|26756.1
18:56:28|26756.96
18:56:29|26755.9
18:56:30|26755.56
18:56:31|26756.24
18:56:32|26756.44
18:56:33|26755.58
18:56:34|26756.36
18:56:35|26755.94
18:56:37|26755.2
18:56:37|26756.
18:56:38|26755.05
18:56:40|26755.21
18:56:41|26755.34
18:56:42|26756.2
18:56:43|26755.89
18:56:44|26755.94
18:56:45|26755.04
18:56:46|26756.75
18:56:47|26756.22
18:56:48|26755.41
18:56:49|26756.08
18:56:50|26755.24
18:56:51|26756.17
18:56:52|26755.34
18:56:53|26756.2
18:56:54|26756.42
18:56:55|26755.63
18:56:56|26755.63
18:56:57|26755.51
18:56:58|26755.18
18:56:59|26755.98
18:57:00|26757.81
18:57:01|26756.99
18:57:02|26757.51
18:57:03|26757.5
18:57:04|26757.48
18:57:05|26757.46
18:57:06|26757.35
18:57:07|26756.93
18:57:08|26755.66
18:57:09|26754.76
18:57:10|26754.76
18:57:11|26755.21
18:57:12|26755.16
18:57:13|26754.08
18:57:14|26754.75
18:57:15|26753.6
18:57:16|26754.59
18:57:17|26754.41
18:57:18|26753.54
18:57:19|26755.03
18:57:20|26754.33
18:57:21|26754.19
18:57:22|26754.05
18:57:23|26751.45
18:57:24|26751.91
18:57:25|26752.
18:57:26|26751.56
18:57:27|26751.86
18:57:28|26747.83
18:57:29|26746.
18:57:30|26745.31
18:57:31|26744.47
18:57:32|26744.08
18:57:33|26746.29
18:57:34|26745.62
18:57:35|26745.82
18:57:36|26746.
18:57:38|26746.04
18:57:39|26745.64
18:57:40|26745.57
18:57:41|26744.65
18:57:42|26740.99
18:57:43|26740.67
18:57:44|26741.88
18:57:45|26740.9
18:57:46|26742.93
18:57:47|26741.84
18:57:48|26742.1
18:57:49|26741.59
18:57:50|26742.81
18:57:50|26742.73
18:57:52|26742.37
18:57:53|26741.38
18:57:54|26741.38
18:57:55|26742.15
18:57:56|26741.29
18:57:57|26741.25
18:57:58|26738.38
18:57:59|26739.68
18:57:59|26738.63
18:58:01|26739.52
18:58:02|26740.51
18:58:03|26739.86
18:58:04|26740.46
18:58:05|26740.19
18:58:06|26741.27
18:58:07|26740.09
18:58:08|26740.95
18:58:09|26739.93
18:58:10|26739.91
18:58:12|26739.6
18:58:12|26740.29
18:58:13|26740.43
18:58:14|26738.69
18:58:15|26739.42
18:58:16|26738.43
18:58:17|26739.41
18:58:18|26739.02
18:58:19|26739.07
18:58:21|26737.78
18:58:22|26737.78
18:58:23|26738.47
18:58:24|26737.42
18:58:25|26738.25
18:58:26|26737.48
18:58:27|26738.76
18:58:28|26738.91
18:58:29|26741.7
18:58:30|26743.32
18:58:31|26742.7
18:58:32|26742.98
18:58:33|26742.14
18:58:34|26742.67
18:58:34|26741.87
18:58:36|26741.9
18:58:37|26742.59
18:58:38|26741.56
18:58:39|26741.56
18:58:40|26742.35
18:58:41|26740.86
18:58:42|26741.51
18:58:44|26741.55
18:58:44|26741.56
18:58:45|26741.26
18:58:46|26740.34
18:58:47|26737.24
18:58:48|26736.59
18:58:49|26737.11
18:58:50|26736.25
18:58:51|26737.18
18:58:52|26736.87
18:58:53|26736.4
18:58:54|26736.12
18:58:55|26736.21
18:58:56|26733.32
18:58:57|26734.41
18:58:58|26735.8
18:58:59|26733.89
18:59:00|26735.89
18:59:01|26736.09
18:59:02|26736.89
18:59:03|26736.86
18:59:04|26736.85
18:59:05|26737.71
18:59:06|26736.73
18:59:07|26737.97
18:59:08|26739.98
18:59:09|26744.07
18:59:10|26742.55
18:59:11|26743.5
18:59:12|26742.86
18:59:13|26744.26
18:59:14|26742.06
18:59:15|26743.11
18:59:16|26742.2
18:59:17|26740.97
18:59:18|26738.61
18:59:19|26736.42
18:59:20|26737.53
18:59:21|26737.02
18:59:22|26737.68
18:59:23|26736.97
18:59:24|26737.81
18:59:25|26737.08
18:59:26|26736.97
18:59:27|26735.57
18:59:28|26736.51
18:59:29|26736.49
18:59:30|26735.2
18:59:31|26733.55
18:59:32|26733.85
18:59:33|26733.4
18:59:34|26734.11
18:59:35|26735.01
18:59:36|26735.01
18:59:37|26736.04
18:59:39|26735.2
18:59:40|26735.05
18:59:41|26734.77
18:59:42|26735.16
18:59:43|26734.02
18:59:44|26734.82
18:59:44|26732.97
18:59:46|26734.24
18:59:47|26734.39
18:59:48|26733.4
18:59:49|26734.05
18:59:50|26733.35
18:59:51|26733.91
18:59:52|26733.52
18:59:53|26732.94
18:59:54|26733.84
18:59:55|26733.84
18:59:57|26733.85
18:59:57|26734.82
18:59:58|26733.65
18:59:59|26734.31
19:00:00|26735.02
19:00:01|26743.03
19:00:02|26743.54
19:00:03|26744.93
19:00:04|26740.2
19:00:05|26739.65
19:00:06|26740.15
19:00:07|26739.11
19:00:08|26738.4
19:00:09|26738.29
19:00:10|26741.06
19:00:11|26740.86
19:00:12|26739.71
19:00:13|26742.09
19:00:15|26742.
19:00:15|26742.76
19:00:16|26742.09
19:00:17|26742.11
19:00:18|26742.13
19:00:19|26743.96
19:00:20|26744.35
19:00:21|26746.09
19:00:22|26746.28
19:00:23|26745.81
19:00:24|26745.81
19:00:25|26745.32
19:00:26|26745.1
19:00:27|26744.47
19:00:28|26744.29
19:00:29|26744.11
19:00:30|26744.19
19:00:31|26743.98
19:00:32|26744.57
19:00:33|26744.87
19:00:34|26743.13
19:00:35|26743.91
19:00:36|26742.65
19:00:37|26741.92
19:00:38|26742.63
19:00:40|26742.66
19:00:41|26742.04
19:00:42|26742.35
19:00:43|26742.16
19:00:45|26741.94
19:00:46|26740.63
19:00:47|26740.86
19:00:47|26737.85
19:00:49|26737.67
19:00:50|26737.85
19:00:51|26738.67
19:00:52|26739.12
19:00:53|26738.68
19:00:54|26738.87
19:00:55|26739.7
19:00:56|26738.99
19:00:56|26739.77
19:00:57|26739.06
19:00:59|26740.15
19:01:00|26739.2
19:01:01|26738.66
19:01:02|26738.93
19:01:03|26739.83
19:01:04|26739.38
19:01:04|26740.23
19:01:06|26739.95
19:01:07|26739.94
19:01:08|26745.73
19:01:09|26745.65
19:01:10|26745.17
19:01:11|26748.38
19:01:12|26748.84
19:01:13|26747.99
19:01:14|26748.36
19:01:14|26749.01
19:01:16|26749.48
19:01:17|26748.68
19:01:18|26749.46
19:01:19|26748.65
19:01:19|26749.01
19:01:20|26753.
19:01:22|26752.97
19:01:23|26751.93
19:01:24|26752.8
19:01:25|26754.07
19:01:26|26755.23
19:01:27|26754.42
19:01:28|26754.94
19:01:28|26755.31
19:01:30|26755.12
19:01:31|26755.65
19:01:31|26754.58
19:01:33|26754.69
19:01:34|26754.01
19:01:35|26753.6
19:01:35|26753.6
19:01:37|26753.97
19:01:38|26755.05
19:01:39|26754.39
19:01:40|26755.65
19:01:41|26753.76
19:01:42|26754.63
19:01:44|26752.96
19:01:44|26762.55
19:01:45|26762.79
19:01:46|26762.79
19:01:47|26764.85
19:01:48|26764.99
19:01:49|26764.19
19:01:50|26765.29
19:01:51|26764.09
19:01:52|26765.03
19:01:53|26766.21
19:01:54|26764.86
19:01:55|26766.07
19:01:56|26765.35
19:01:57|26764.62
19:01:58|26764.15
19:01:59|26763.68
19:02:00|26763.8
19:02:01|26764.05
19:02:02|26763.23
19:02:03|26756.79
19:02:04|26756.76
19:02:05|26757.14
19:02:06|26757.14
19:02:07|26753.07
19:02:08|26754.28
19:02:10|26753.24
19:02:10|26755.67
19:02:11|26756.15
19:02:12|26755.08
19:02:13|26754.97
19:02:14|26756.19
19:02:15|26755.2
19:02:16|26757.01
19:02:17|26755.94
19:02:18|26757.69
19:02:19|26756.9
19:02:20|26759.49
19:02:21|26761.11
19:02:22|26761.06
19:02:23|26760.86
19:02:24|26759.77
19:02:26|26761.11
19:02:26|26760.12
19:02:27|26760.1
19:02:28|26760.07
19:02:29|26760.36
19:02:31|26759.57
19:02:31|26760.66
19:02:32|26760.4
19:02:33|26760.95
19:02:34|26759.78
19:02:35|26760.71
19:02:36|26760.47
19:02:37|26760.4
19:02:38|26760.
19:02:39|26759.47
19:02:40|26761.33
19:02:42|26760.76
19:02:42|26761.05
19:02:43|26761.31
19:02:45|26761.1
19:02:46|26760.43
19:02:47|26761.44
19:02:48|26763.02
19:02:49|26762.51
19:02:50|26764.54
19:02:51|26763.5
19:02:52|26768.66
19:02:53|26772.33
19:02:54|26773.55
19:02:55|26771.52
19:02:56|26771.41
19:02:57|26770.38
19:02:58|26771.
19:02:59|26769.54
19:03:00|26772.04
19:03:01|26772.6
19:03:02|26772.91
19:03:04|26771.17
19:03:04|26768.36
19:03:05|26769.95
19:03:06|26771.08
19:03:07|26776.42
19:03:08|26776.92
19:03:09|26778.63
19:03:10|26782.43
19:03:11|26780.7
19:03:12|26783.1
19:03:13|26779.63
19:03:14|26782.48
19:03:15|26781.31
19:03:16|26781.34
19:03:17|26781.24
19:03:18|26782.52
19:03:19|26780.86
19:03:20|26782.08
19:03:21|26782.09
19:03:22|26783.48
19:03:23|26783.46
19:03:24|26783.52
19:03:25|26785.25
19:03:26|26785.56
19:03:27|26784.88
19:03:28|26784.56
19:03:29|26786.38
19:03:30|26786.91
19:03:31|26786.5
19:03:32|26787.13
19:03:33|26787.18
19:03:34|26785.76
19:03:35|26784.82
19:03:36|26785.82
19:03:37|26785.75
19:03:38|26784.77
19:03:39|26785.
19:03:40|26785.52
19:03:41|26784.39
19:03:43|26784.35
19:03:43|26784.06
19:03:45|26784.08
19:03:46|26785.56
19:03:47|26784.89
19:03:48|26785.64
19:03:49|26784.87
19:03:51|26781.3
19:03:51|26781.95
19:03:53|26781.41
19:03:53|26781.99
19:03:54|26782.17
19:03:55|26782.49
19:03:56|26782.52
19:03:58|26781.11
19:03:58|26781.73
19:03:59|26782.64
19:04:00|26781.02
19:04:01|26782.28
19:04:03|26777.
19:04:03|26775.23
19:04:04|26776.44
19:04:05|26776.88
19:04:06|26775.83
19:04:08|26775.95
19:04:08|26775.52
19:04:09|26775.51
19:04:10|26774.54
19:04:11|26775.67
19:04:13|26775.09
19:04:14|26775.98
19:04:14|26771.17
19:04:16|26772.6
19:04:17|26775.24
19:04:18|26780.68
19:04:19|26774.13
19:04:20|26772.39
19:04:21|26772.07
19:04:22|26772.01
19:04:23|26772.61
19:04:23|26772.08
19:04:24|26772.03
19:04:26|26771.13
19:04:27|26770.5
19:04:28|26769.66
19:04:29|26769.59
19:04:30|26768.79
19:04:31|26768.79
19:04:32|26769.21
19:04:33|26770.02
19:04:34|26770.6
19:04:34|26770.69
19:04:36|26770.83
19:04:37|26770.44
19:04:38|26769.97
19:04:39|26770.01
19:04:40|26770.1
19:04:41|26767.93
19:04:42|26769.01
19:04:43|26768.52
19:04:44|26767.67
19:04:46|26767.09
19:04:46|26767.17
19:04:48|26767.5
19:04:49|26767.88
19:04:49|26766.85
19:04:51|26767.34
19:04:52|26766.86
19:04:53|26767.39
19:04:54|26767.93
19:04:55|26766.03
19:04:56|26766.
19:04:57|26764.92
19:04:58|26766.38
19:04:59|26767.9
19:05:00|26765.59
19:05:01|26765.2
19:05:02|26765.58
19:05:04|26764.92
19:05:04|26764.49
19:05:05|26761.87
19:05:06|26758.1
19:05:07|26758.8
19:05:08|26758.89
19:05:09|26760.59
19:05:10|26759.51
19:05:12|26758.81
19:05:12|26761.38
19:05:14|26761.52
19:05:14|26760.58
19:05:16|26761.49
19:05:17|26760.77
19:05:17|26760.24
19:05:19|26761.49
19:05:20|26761.48
19:05:21|26761.2
19:05:22|26763.07
19:05:23|26763.08
19:05:24|26762.38
19:05:25|26762.43
19:05:26|26761.05
19:05:27|26764.86
19:05:28|26763.62
19:05:29|26764.37
19:05:30|26763.4
19:05:30|26763.16
19:05:31|26760.44
19:05:33|26761.56
19:05:34|26759.22
19:05:35|26760.04
19:05:36|26759.25
19:05:36|26759.67
19:05:37|26759.68
19:05:39|26760.51
19:05:39|26760.63
19:05:41|26760.62
19:05:41|26761.88
19:05:43|26762.28
19:05:44|26761.44
19:05:45|26761.97
19:05:47|26761.33
19:05:48|26761.44
19:05:48|26762.87
19:05:50|26762.79
19:05:50|26761.59
19:05:52|26762.42
19:05:53|26762.44
19:05:54|26761.44
19:05:55|26761.43
19:05:56|26762.57
19:05:57|26761.94
19:05:58|26762.14
19:05:59|26761.59
19:06:00|26762.7
19:06:01|26764.36
19:06:02|26764.68
19:06:03|26768.09
19:06:04|26768.51
19:06:05|26768.47
19:06:06|26767.19
19:06:07|26767.5
19:06:08|26767.16
19:06:09|26768.06
19:06:10|26767.14
19:06:11|26767.97
19:06:12|26767.06
19:06:13|26767.64
19:06:14|26767.02
19:06:15|26767.65
19:06:16|26767.02
19:06:17|26767.99
19:06:18|26767.77
19:06:19|26766.65
19:06:20|26767.07
19:06:21|26768.55
19:06:22|26767.55
19:06:23|26766.64
19:06:24|26769.42
19:06:25|26768.04
19:06:26|26766.4
19:06:27|26765.79
19:06:28|26765.88
19:06:29|26765.99
19:06:30|26765.9
19:06:31|26765.68
19:06:32|26766.21
19:06:33|26765.67
19:06:34|26767.07
19:06:35|26769.86
19:06:36|26770.5
19:06:37|26772.06
19:06:38|26773.5
19:06:39|26774.39
19:06:40|26775.16
19:06:41|26773.95
19:06:42|26774.55
19:06:43|26774.93
19:06:44|26774.32
19:06:45|26771.58
19:06:46|26771.4
19:06:48|26771.27
19:06:49|26772.02
19:06:50|26771.41
19:06:51|26771.
19:06:52|26771.92
19:06:54|26770.78
19:06:55|26770.9
19:06:56|26770.84
19:06:57|26769.83
19:06:57|26769.61
19:06:59|26769.81
19:06:59|26768.94
19:07:01|26767.89
19:07:01|26767.39
19:07:03|26768.57
19:07:03|26765.85
19:07:04|26766.08
19:07:06|26761.95
19:07:07|26763.17
19:07:07|26762.47
19:07:08|26764.88
19:07:10|26763.35
19:07:10|26764.26
19:07:12|26763.04
19:07:12|26764.52
19:07:13|26763.79
19:07:14|26764.79
19:07:15|26764.08
19:07:17|26764.48
19:07:17|26765.52
19:07:18|26764.02
19:07:20|26764.9
19:07:20|26761.51
19:07:21|26760.07
19:07:22|26758.72
19:07:24|26759.86
19:07:24|26758.26
19:07:25|26760.19
19:07:26|26759.64
19:07:27|26759.02
19:07:28|26761.46
19:07:29|26759.76
19:07:30|26760.15
19:07:31|26760.06
19:07:32|26760.08
19:07:33|26760.18
19:07:34|26760.16
19:07:36|26759.78
19:07:37|26761.31
19:07:37|26760.86
19:07:38|26761.67
19:07:40|26762.15
19:07:40|26763.22
19:07:41|26762.03
19:07:42|26762.56
19:07:43|26762.09
19:07:44|26761.97
19:07:45|26760.98
19:07:46|26761.02
19:07:48|26759.7
19:07:49|26760.91
19:07:50|26760.91
19:07:51|26759.32
19:07:52|26759.15
19:07:53|26760.6
19:07:55|26761.12
19:07:55|26761.17
19:07:57|26761.26
19:07:57|26761.43
19:07:58|26761.57
19:07:59|26761.45
19:08:00|26760.06
19:08:02|26759.32
19:08:02|26757.75
19:08:03|26755.94
19:08:04|26756.33
19:08:05|26754.98
19:08:06|26758.01
19:08:07|26759.47
19:08:08|26759.99
19:08:09|26758.47
19:08:10|26759.11
19:08:11|26759.74
19:08:12|26760.98
19:08:13|26760.19
19:08:15|26763.26
19:08:16|26767.16
19:08:17|26766.88
19:08:17|26766.03
19:08:19|26762.28
19:08:20|26761.7
19:08:21|26761.87
19:08:22|26762.39
19:08:23|26762.08
19:08:24|26762.29
19:08:25|26761.82
19:08:26|26762.88
19:08:26|26762.04
19:08:27|26763.68
19:08:29|26761.8
19:08:29|26760.97
19:08:31|26761.97
19:08:32|26763.2
19:08:33|26762.34
19:08:33|26763.09
19:08:35|26762.71
19:08:36|26766.32
19:08:37|26765.95
19:08:38|26765.94
19:08:39|26766.03
19:08:39|26766.48
19:08:40|26765.91
19:08:42|26766.72
19:08:43|26765.72
19:08:44|26766.18
19:08:45|26765.53
19:08:46|26770.19
19:08:47|26771.31
19:08:48|26771.34
19:08:49|26771.34
19:08:50|26770.52
19:08:52|26771.8
19:08:52|26773.02
19:08:53|26772.08
19:08:54|26770.97
19:08:55|26772.
19:08:56|26770.93
19:08:58|26771.63
19:08:59|26771.3
19:09:00|26770.14
19:09:01|26771.57
19:09:02|26770.94
19:09:03|26770.96
19:09:04|26772.14
19:09:05|26771.53
19:09:06|26772.37
19:09:07|26771.51
19:09:08|26771.75
19:09:09|26770.31
19:09:09|26771.31
19:09:11|26771.52
19:09:12|26771.08
19:09:13|26770.19
19:09:14|26771.06
19:09:15|26770.02
19:09:16|26771.1
19:09:17|26770.75
19:09:18|26771.35
19:09:19|26770.64
19:09:19|26771.5
19:09:20|26770.91
19:09:22|26771.95
19:09:22|26771.1
19:09:24|26772.08
19:09:25|26771.09
19:09:26|26771.39
19:09:27|26770.31
19:09:28|26771.55
19:09:28|26766.62
19:09:30|26766.86
19:09:31|26766.44
19:09:32|26767.4
19:09:33|26766.
19:09:34|26766.45
19:09:35|26764.41
19:09:36|26766.92
19:09:37|26767.06
19:09:37|26766.95
19:09:39|26765.99
19:09:40|26766.61
19:09:41|26765.94
19:09:42|26766.45
19:09:42|26765.48
19:09:44|26766.09
19:09:44|26763.98
19:09:46|26763.67
19:09:47|26763.67
19:09:47|26763.48
19:09:49|26764.26
19:09:50|26764.23
19:09:51|26764.35
19:09:53|26764.83
19:09:53|26764.8
19:09:55|26764.96
19:09:56|26765.78
19:09:57|26766.26
19:09:58|26767.22
19:09:59|26766.25
19:10:00|26773.41
19:10:02|26775.62
19:10:02|26775.46
19:10:03|26778.61
19:10:05|26777.96
19:10:06|26780.43
19:10:06|26782.35
19:10:08|26784.68
19:10:09|26785.79
19:10:09|26786.
19:10:10|26788.36
19:10:12|26788.75
19:10:13|26792.44
19:10:13|26791.58
19:10:15|26786.24
19:10:16|26783.71
19:10:16|26787.
19:10:18|26787.82
19:10:18|26787.81
19:10:20|26788.05
19:10:21|26791.82
19:10:21|26788.24
19:10:22|26785.85
19:10:24|26786.75
19:10:25|26788.11
19:10:26|26788.14
19:10:27|26787.23
19:10:27|26786.65
19:10:28|26784.97
19:10:30|26783.38
19:10:30|26783.25
19:10:31|26783.36
19:10:33|26780.95
19:10:34|26781.98
19:10:34|26783.78
19:10:36|26783.76
19:10:36|26784.89
19:10:37|26786.
19:10:39|26785.99
19:10:39|26785.05
19:10:40|26785.61
19:10:41|26784.43
19:10:42|26785.05
19:10:44|26783.69
19:10:44|26783.1
19:10:45|26782.89
19:10:46|26784.02
19:10:47|26784.08
19:10:48|26783.87
19:10:49|26784.89
19:10:51|26784.66
19:10:52|26784.95
19:10:53|26783.84
19:10:54|26783.84
19:10:55|26783.41
19:10:56|26783.41
19:10:57|26784.14
19:10:58|26785.77
19:10:59|26785.9
19:11:00|26784.91
19:11:01|26787.99
19:11:02|26786.43
19:11:03|26787.3
19:11:04|26785.31
19:11:05|26785.63
19:11:06|26784.7
19:11:07|26785.4
19:11:08|26785.21
19:11:09|26785.91
19:11:11|26784.49
19:11:12|26787.71
19:11:13|26788.08
19:11:13|26788.08
19:11:14|26787.99
19:11:16|26787.88
19:11:16|26787.89
19:11:18|26787.8
19:11:19|26787.65
19:11:19|26787.37
19:11:20|26787.62
19:11:22|26787.55
19:11:23|26787.61
19:11:24|26788.
19:11:25|26791.03
19:11:25|26790.96
19:11:27|26790.74
19:11:28|26790.6
19:11:28|26790.14
19:11:30|26790.89
19:11:31|26789.83
19:11:31|26790.29
19:11:33|26790.48
19:11:34|26790.27
19:11:35|26790.31
19:11:36|26790.58
19:11:37|26790.83
19:11:38|26790.85
19:11:39|26792.45
19:11:40|26794.1
19:11:40|26793.54
19:11:42|26793.93
19:11:43|26790.36
19:11:44|26790.67
19:11:44|26791.87
19:11:46|26791.55
19:11:46|26791.55
19:11:48|26792.44
19:11:49|26792.41
19:11:50|26792.35
19:11:51|26793.04
19:11:52|26792.47
19:11:54|26792.02
19:11:54|26793.16
19:11:55|26792.32
19:11:56|26792.24
19:11:57|26792.32
19:11:58|26792.16
19:11:59|26791.56
19:12:00|26790.94
19:12:01|26783.81
19:12:02|26782.76
19:12:03|26783.8
19:12:04|26783.39
19:12:05|26783.17
19:12:06|26783.23
19:12:07|26783.22
19:12:08|26783.26
19:12:09|26783.84
19:12:10|26783.84
19:12:11|26783.78
19:12:13|26783.79
19:12:13|26781.27
19:12:15|26782.89
19:12:16|26781.57
19:12:16|26781.49
19:12:18|26781.46
19:12:19|26781.85
19:12:20|26782.95
19:12:21|26781.58
19:12:21|26782.92
19:12:22|26782.48
19:12:24|26782.12
19:12:24|26780.82
19:12:26|26778.33
19:12:27|26779.46
19:12:27|26780.62
19:12:28|26777.78
19:12:30|26776.88
19:12:31|26780.46
19:12:32|26779.47
19:12:32|26779.54
19:12:34|26777.31
19:12:35|26777.23
19:12:35|26776.73
19:12:36|26776.96
19:12:37|26776.92
19:12:38|26776.95
19:12:39|26776.83
19:12:40|26777.46
19:12:42|26778.48
19:12:43|26778.14
19:12:43|26778.26
19:12:44|26778.86
19:12:45|26779.32
19:12:47|26780.22
19:12:48|26779.81
19:12:48|26781.07
19:12:49|26779.06
19:12:51|26779.96
19:12:52|26778.66
19:12:54|26776.6
19:12:54|26773.35
19:12:55|26773.52
19:12:56|26774.
19:12:57|26774.94
19:12:58|26773.73
19:12:59|26775.07
19:13:00|26775.41
19:13:01|26773.09
19:13:03|26773.35
19:13:03|26775.8
19:13:04|26775.54
19:13:06|26775.39
19:13:07|26774.97
19:13:08|26774.53
19:13:08|26774.54
19:13:09|26774.11
19:13:11|26773.73
19:13:12|26773.79
19:13:13|26775.24
19:13:13|26774.62
19:13:15|26775.24
19:13:16|26773.83
19:13:17|26773.73
19:13:18|26774.81
19:13:19|26773.76
19:13:20|26774.59
19:13:21|26774.07
19:13:22|26776.37
19:13:23|26776.39
19:13:24|26775.53
19:13:25|26777.14
19:13:26|26777.3
19:13:27|26776.96
19:13:28|26776.94
19:13:29|26777.43
19:13:30|26779.11
19:13:31|26777.65
19:13:32|26777.11
19:13:33|26777.93
19:13:34|26777.4
19:13:35|26776.25
19:13:36|26775.81
19:13:38|26776.96
19:13:38|26776.08
19:13:39|26776.13
19:13:40|26775.05
19:13:41|26775.05
19:13:42|26775.8
19:13:43|26776.37
19:13:44|26774.94
19:13:45|26774.85
19:13:46|26774.99
19:13:47|26775.09
19:13:48|26776.05
19:13:49|26774.95
19:13:51|26775.22
19:13:52|26775.34
19:13:53|26772.74
19:13:55|26774.33
19:13:56|26772.8
19:13:57|26774.02
19:13:58|26773.65
19:13:59|26772.88
19:14:00|26772.97
19:14:01|26777.01
19:14:02|26778.29
19:14:03|26779.37
19:14:04|26778.08
19:14:05|26778.67
19:14:06|26778.43
19:14:07|26776.96
19:14:08|26776.13
19:14:09|26776.04
19:14:10|26775.28
19:14:11|26776.95
19:14:12|26776.27
19:14:13|26777.25
19:14:14|26776.26
19:14:15|26777.17
19:14:16|26776.18
19:14:17|26775.86
19:14:18|26775.83
19:14:19|26776.85
19:14:20|26775.78
19:14:21|26776.83
19:14:22|26776.76
19:14:23|26776.65
19:14:24|26776.61
19:14:25|26775.62
19:14:26|26776.59
19:14:27|26775.41
19:14:28|26776.44
19:14:29|26776.22
19:14:30|26776.15
19:14:31|26775.23
19:14:32|26776.16
19:14:33|26775.24
19:14:34|26774.87
19:14:35|26774.24
19:14:36|26775.3
19:14:37|26774.29
19:14:38|26775.29
19:14:39|26774.36
19:14:40|26775.23
19:14:41|26774.31
19:14:42|26775.16
19:14:43|26775.14
19:14:44|26775.25
19:14:45|26774.13
19:14:46|26775.63
19:14:47|26779.48
19:14:48|26780.57
19:14:49|26780.14
19:14:50|26780.77
19:14:51|26779.75
19:14:52|26780.77
19:14:53|26779.82
19:14:55|26780.91
19:14:56|26783.33
19:14:57|26784.31
19:14:58|26785.96
19:14:59|26786.41
19:15:00|26788.21
19:15:02|26788.01
19:15:02|26786.57
19:15:03|26786.74
19:15:04|26788.3
19:15:05|26788.39
19:15:06|26787.5
19:15:07|26787.66
19:15:08|26787.71
19:15:10|26787.43
19:15:10|26787.59
19:15:11|26787.84
19:15:12|26787.7
19:15:13|26787.87
19:15:14|26787.87
19:15:15|26786.36
19:15:16|26787.2
19:15:17|26787.97
19:15:18|26788.03
19:15:19|26787.86
19:15:20|26788.85
19:15:21|26788.42
19:15:22|26788.08
19:15:23|26788.5
19:15:24|26788.32
19:15:25|26788.62
19:15:26|26787.51
19:15:27|26785.81
19:15:29|26786.16
19:15:30|26786.93
19:15:30|26786.8
19:15:31|26786.33
19:15:33|26787.33
19:15:33|26786.15
19:15:34|26787.07
19:15:35|26786.33
19:15:37|26787.11
19:15:38|26786.34
19:15:38|26787.68
19:15:40|26786.82
19:15:40|26787.57
19:15:42|26786.78
19:15:42|26787.34
19:15:43|26788.09
19:15:45|26788.95
19:15:45|26788.53
19:15:46|26789.24
19:15:48|26787.78
19:15:49|26784.81
19:15:49|26785.22
19:15:50|26785.57
19:15:51|26785.46
19:15:52|26785.23
19:15:54|26785.62
19:15:55|26786.34
19:15:56|26786.27
19:15:57|26786.8
19:15:59|26786.25
19:16:00|26786.47
19:16:01|26791.6
19:16:02|26791.57
19:16:03|26790.33
19:16:04|26790.66
19:16:05|26790.24
19:16:06|26790.53
19:16:07|26787.57
19:16:08|26787.55
19:16:09|26787.51
19:16:10|26786.86
19:16:11|26786.06
19:16:12|26784.24
19:16:13|26783.5
19:16:14|26783.97
19:16:15|26783.98
19:16:16|26783.85
19:16:17|26784.51
19:16:18|26784.27
19:16:19|26784.27
19:16:20|26784.37
19:16:21|26785.77
19:16:22|26785.16
19:16:23|26785.12
19:16:24|26785.3
19:16:25|26785.55
19:16:26|26784.59
19:16:27|26786.
19:16:28|26785.55
19:16:29|26785.88
19:16:30|26785.86
19:16:31|26784.79
19:16:32|26784.82
19:16:33|26783.67
19:16:34|26783.89
19:16:35|26783.91
19:16:36|26784.7
19:16:37|26784.46
19:16:39|26784.29
19:16:39|26784.21
19:16:40|26783.39
19:16:41|26784.12
19:16:42|26783.27
19:16:43|26784.11
19:16:44|26783.55
19:16:45|26783.95
19:16:46|26784.12
19:16:47|26783.
19:16:48|26783.15
19:16:49|26783.24
19:16:50|26784.26
19:16:51|26783.96
19:16:52|26783.61
19:16:53|26784.27
19:16:54|26784.12
19:16:55|26784.15
19:16:57|26784.87
19:16:58|26783.98
19:16:59|26784.67
19:17:00|26784.83
19:17:01|26784.84
19:17:02|26784.13
19:17:03|26781.22
19:17:04|26781.1
19:17:05|26780.9
19:17:07|26782.54
19:17:08|26782.55
19:17:08|26782.03
19:17:09|26783.08
19:17:10|26784.48
19:17:12|26784.39
19:17:13|26784.12
19:17:14|26782.96
19:17:14|26783.01
19:17:16|26783.31
19:17:17|26783.42
19:17:18|26781.32
19:17:18|26780.9
19:17:20|26782.79
19:17:21|26782.21
19:17:21|26782.23
19:17:23|26783.34
19:17:23|26781.99
19:17:24|26782.53
19:17:25|26781.27
19:17:27|26781.64
19:17:28|26780.65
19:17:28|26781.26
19:17:29|26780.9
19:17:30|26780.65
19:17:31|26780.92
19:17:32|26781.58
19:17:33|26782.17
19:17:34|26781.23
19:17:36|26782.42
19:17:36|26781.48
19:17:37|26782.37
19:17:38|26780.82
19:17:40|26780.
19:17:40|26780.84
19:17:41|26780.
19:17:42|26780.76
19:17:43|26780.01
19:17:45|26777.27
19:17:46|26777.
19:17:46|26776.1
19:17:47|26776.56
19:17:48|26776.84
19:17:50|26775.99
19:17:50|26772.61
19:17:51|26776.44
19:17:52|26775.81
19:17:53|26776.41
19:17:54|26775.54
19:17:55|26776.51
19:17:56|26776.07
19:17:58|26778.94
19:17:59|26779.12
19:18:00|26780.77
19:18:01|26780.86
19:18:02|26780.98
19:18:04|26780.6
19:18:04|26781.66
19:18:05|26782.46
19:18:06|26783.1
19:18:08|26782.8
19:18:09|26782.19
19:18:10|26782.2
19:18:10|26781.58
19:18:12|26781.54
19:18:13|26781.44
19:18:14|26780.42
19:18:14|26780.52
19:18:15|26780.08
19:18:16|26780.05
19:18:18|26780.25
19:18:19|26780.78
19:18:20|26781.89
19:18:20|26780.75
19:18:21|26780.72
19:18:22|26780.71
19:18:24|26780.7
19:18:25|26780.46
19:18:26|26780.71
19:18:27|26780.18
19:18:27|26780.7
19:18:29|26780.67
19:18:30|26780.96
19:18:31|26780.23
19:18:32|26781.28
19:18:33|26779.88
19:18:34|26778.27
19:18:34|26778.62
19:18:35|26779.79
19:18:37|26780.6
19:18:38|26780.46
19:18:39|26779.79
19:18:40|26779.79
19:18:41|26780.56
19:18:42|26779.99
19:18:43|26780.86
19:18:44|26780.06
19:18:45|26779.7
19:18:45|26778.86
19:18:47|26779.2
19:18:48|26778.54
19:18:49|26780.01
19:18:50|26779.39
19:18:50|26779.41
19:18:52|26780.58
19:18:53|26781.54
19:18:53|26780.63
19:18:54|26781.07
19:18:56|26779.84
19:18:57|26780.8
19:18:58|26780.06
19:18:59|26780.06
19:19:00|26780.06
19:19:01|26780.06
19:19:03|26780.59
19:19:04|26780.53
19:19:05|26779.72
19:19:05|26779.36
19:19:07|26779.89
19:19:08|26779.87
19:19:09|26780.59
19:19:10|26779.78
19:19:10|26780.52
19:19:12|26779.83
19:19:13|26781.47
19:19:14|26782.56
19:19:15|26782.49
19:19:16|26783.19
19:19:17|26782.15
19:19:18|26781.77
19:19:19|26781.81
19:19:20|26782.73
19:19:22|26782.76
19:19:23|26782.84
19:19:24|26782.56
19:19:25|26781.71
19:19:25|26782.56
19:19:26|26782.38
19:19:28|26783.16
19:19:29|26782.14
19:19:30|26782.9
19:19:30|26782.18
19:19:32|26782.02
19:19:33|26782.07
19:19:34|26782.
19:19:35|26781.35
19:19:36|26781.71
19:19:36|26781.66
19:19:38|26781.89
19:19:39|26780.94
19:19:40|26779.45
19:19:40|26779.26
19:19:42|26778.39
19:19:43|26779.18
19:19:43|26779.47
19:19:45|26778.92
19:19:46|26779.11
19:19:47|26778.25
19:19:47|26779.96
19:19:48|26780.13
19:19:50|26779.31
19:19:51|26778.46
19:19:51|26778.87
19:19:53|26777.46
19:19:54|26777.94
19:19:55|26779.1
19:19:56|26778.2
19:19:57|26779.08
19:19:58|26778.92
19:19:59|26777.9
19:20:01|26778.77
19:20:02|26774.48
19:20:03|26775.59
19:20:04|26775.65
19:20:04|26775.22
19:20:05|26776.77
19:20:06|26777.8
19:20:08|26778.42
19:20:09|26778.44
19:20:09|26779.52
19:20:11|26778.74
19:20:12|26778.79
19:20:12|26778.48
19:20:14|26778.73
19:20:15|26779.96
19:20:16|26779.02
19:20:17|26779.12
19:20:18|26779.14
19:20:19|26779.82
19:20:20|26779.53
19:20:21|26778.84
19:20:22|26781.97
19:20:23|26782.13
19:20:24|26781.7
19:20:25|26781.97
19:20:26|26780.56
19:20:27|26782.53
19:20:28|26781.58
19:20:29|26781.65
19:20:30|26781.33
19:20:31|26780.37
19:20:32|26780.59
19:20:33|26779.96
19:20:34|26781.12
19:20:35|26780.85
19:20:36|26781.2
19:20:37|26780.67
19:20:38|26781.22
19:20:40|26782.01
19:20:40|26781.05
19:20:41|26781.29
19:20:42|26781.42
19:20:43|26780.75
19:20:44|26782.05
19:20:45|26781.1
19:20:46|26781.15
19:20:47|26780.41
19:20:48|26781.17
19:20:49|26780.31
19:20:50|26781.27
19:20:51|26781.24
19:20:52|26780.2
19:20:53|26781.08
19:20:54|26780.49
19:20:55|26779.54
19:20:56|26779.44
19:20:57|26780.68
19:20:58|26780.74
19:21:00|26780.96
19:21:01|26781.32
19:21:02|26780.74
19:21:03|26779.59
19:21:04|26777.86
19:21:05|26778.29
19:21:06|26778.3
19:21:07|26777.88
19:21:08|26779.34
19:21:09|26779.92
19:21:10|26779.13
19:21:11|26779.7
19:21:13|26778.47
19:21:13|26778.46
19:21:14|26779.28
19:21:15|26778.46
19:21:16|26779.27
19:21:17|26777.64
19:21:18|26777.64
19:21:19|26776.86
19:21:20|26776.95
19:21:21|26777.66
19:21:22|26777.75
19:21:23|26777.75
19:21:24|26778.29
19:21:25|26778.24
19:21:26|26778.24
19:21:27|26777.73
19:21:28|26777.39
19:21:29|26778.21
19:21:30|26778.67
19:21:31|26779.19
19:21:32|26779.11
19:21:33|26778.41
19:21:34|26779.11
19:21:35|26778.42
19:21:37|26778.41
19:21:37|26778.02
19:21:38|26779.11
19:21:39|26779.11
19:21:40|26779.11
19:21:41|26778.53
19:21:42|26778.75
19:21:44|26778.31
19:21:45|26778.98
19:21:45|26778.23
19:21:46|26778.91
19:21:47|26780.36
19:21:48|26780.76
19:21:49|26780.15
19:21:50|26781.83
19:21:51|26781.02
19:21:52|26781.33
19:21:53|26780.64
19:21:55|26781.42
19:21:56|26780.17
19:21:56|26780.49
19:21:57|26779.99
19:21:59|26781.13
19:21:59|26780.33
19:22:01|26780.04
19:22:02|26780.05
19:22:03|26780.44
19:22:04|26779.7
19:22:05|26780.53
19:22:06|26779.8
19:22:07|26780.41
19:22:08|26779.81
19:22:08|26777.19
19:22:10|26776.07
19:22:11|26777.
19:22:12|26776.47
19:22:13|26776.88
19:22:14|26776.32
19:22:15|26777.3
19:22:16|26777.54
19:22:17|26777.74
19:22:18|26777.55
19:22:19|26776.72
19:22:20|26777.3
19:22:21|26777.01
19:22:22|26776.48
19:22:23|26776.92
19:22:24|26776.79
19:22:25|26776.67
19:22:26|26776.32
19:22:27|26777.3
19:22:28|26776.5
19:22:29|26777.38
19:22:30|26777.07
19:22:32|26777.56
19:22:33|26778.24
19:22:34|26777.44
19:22:35|26778.19
19:22:36|26777.44
19:22:37|26777.51
19:22:38|26776.86
19:22:39|26777.07
19:22:40|26778.2
19:22:41|26776.93
19:22:42|26777.34
19:22:43|26777.39
19:22:43|26776.78
19:22:45|26776.32
19:22:46|26776.32
19:22:47|26776.92
19:22:48|26776.32
19:22:49|26776.29
19:22:49|26776.5
19:22:51|26777.24
19:22:52|26775.95
19:22:53|26775.5
19:22:54|26774.01
19:22:54|26774.29
19:22:56|26773.85
19:22:57|26773.84
19:22:58|26773.73
19:22:59|26774.38
19:22:59|26774.49
19:23:00|26772.79
19:23:02|26773.74
19:23:03|26773.94
19:23:05|26773.46
19:23:05|26773.74
19:23:07|26773.66
19:23:08|26773.18
19:23:09|26773.93
19:23:10|26773.15
19:23:11|26773.15
19:23:12|26774.05
19:23:13|26773.71
19:23:14|26773.92
19:23:15|26773.95
19:23:16|26773.97
19:23:18|26774.74
19:23:18|26773.96
19:23:19|26773.94
19:23:21|26774.1
19:23:21|26773.38
19:23:22|26774.69
19:23:24|26773.52
19:23:25|26774.5
19:23:25|26774.21
19:23:27|26774.77
19:23:28|26774.74
19:23:29|26773.58
19:23:30|26774.33
19:23:30|26774.34
19:23:32|26773.47
19:23:32|26773.02
19:23:34|26772.82
19:23:34|26772.9
19:23:35|26772.6
19:23:36|26772.18
19:23:37|26772.16
19:23:39|26773.03
19:23:40|26770.72
19:23:40|26769.36
19:23:42|26770.73
19:23:42|26769.03
19:23:44|26769.59
19:23:44|26769.7
19:23:46|26770.72
19:23:46|26770.93
19:23:47|26769.77
19:23:49|26770.83
19:23:49|26770.07
19:23:50|26770.1
19:23:52|26769.06
19:23:53|26769.89
19:23:53|26768.79
19:23:55|26769.44
19:23:55|26767.68
19:23:56|26767.44
19:23:57|26766.94
19:23:58|26767.9
19:23:59|26766.02
19:24:01|26766.2
19:24:02|26764.5
19:24:03|26765.95
19:24:04|26762.01
19:24:05|26761.62
19:24:06|26762.06
19:24:07|26760.2
19:24:08|26761.31
19:24:09|26761.18
19:24:10|26763.83
19:24:11|26763.15
19:24:12|26763.3
19:24:13|26762.29
19:24:14|26763.33
19:24:15|26762.99
19:24:16|26763.05
19:24:17|26761.72
19:24:18|26762.11
19:24:19|26761.33
19:24:20|26762.35
19:24:21|26762.56
19:24:22|26762.37
19:24:23|26762.34
19:24:24|26761.35
19:24:25|26762.1
19:24:26|26761.99
19:24:27|26762.7
19:24:28|26762.56
19:24:29|26761.61
19:24:30|26761.57
19:24:31|26761.35
19:24:32|26760.83
19:24:33|26761.17
19:24:34|26762.3
19:24:35|26761.66
19:24:36|26763.11
19:24:37|26762.03
19:24:38|26763.17
19:24:39|26761.6
19:24:40|26761.92
19:24:41|26763.49
19:24:42|26763.2
19:24:43|26765.09
19:24:44|26764.63
19:24:45|26764.73
19:24:46|26765.74
19:24:47|26764.21
19:24:48|26765.74
19:24:49|26764.59
19:24:50|26764.63
19:24:51|26764.5
19:24:52|26764.5
19:24:53|26765.07
19:24:54|26764.32
19:24:55|26765.52
19:24:56|26769.39
19:24:57|26768.65
19:24:58|26768.85
19:24:59|26768.46
19:25:00|26767.28
19:25:01|26768.09
19:25:02|26767.05
19:25:03|26768.2
19:25:05|26767.44
19:25:05|26767.36
19:25:06|26768.23
19:25:08|26767.37
19:25:08|26767.33
19:25:09|26768.22
19:25:11|26767.34
19:25:11|26768.22
19:25:12|26767.54
19:25:14|26768.41
19:25:15|26767.89
19:25:15|26768.4
19:25:16|26768.08
19:25:18|26768.49
19:25:19|26769.1
19:25:20|26771.74
19:25:21|26771.8
19:25:22|26770.93
19:25:23|26774.52
19:25:24|26775.99
19:25:25|26776.51
19:25:26|26775.91
19:25:27|26775.74
19:25:28|26774.97
19:25:29|26776.03
19:25:30|26775.03
19:25:31|26776.57
19:25:32|26775.99
19:25:33|26775.7
19:25:34|26776.35
19:25:35|26776.83
19:25:36|26777.13
19:25:37|26776.67
19:25:38|26776.98
19:25:39|26774.38
19:25:40|26774.92
19:25:41|26774.82
19:25:42|26774.5
19:25:43|26774.49
19:25:44|26774.41
19:25:45|26773.7
19:25:46|26771.66
19:25:47|26771.34
19:25:48|26771.9
19:25:50|26770.86
19:25:50|26770.81
19:25:52|26771.77
19:25:52|26771.22
19:25:53|26771.18
19:25:55|26771.92
19:25:55|26771.59
19:25:56|26772.85
19:25:57|26773.01
19:25:58|26772.53
19:25:59|26771.59
19:26:00|26772.3
19:26:01|26770.89
19:26:02|26771.96
19:26:03|26771.69
19:26:04|26772.62
19:26:06|26772.66
19:26:07|26772.48
19:26:09|26771.49
19:26:09|26771.35
19:26:10|26771.7
19:26:11|26772.1
19:26:12|26771.71
19:26:14|26772.29
19:26:14|26772.58
19:26:16|26773.09
19:26:17|26772.94
19:26:18|26773.82
19:26:18|26773.79
19:26:19|26773.75
19:26:21|26773.06
19:26:22|26773.05
19:26:23|26773.04
19:26:23|26772.42
19:26:25|26772.49
19:26:25|26773.37
19:26:27|26772.33
19:26:28|26773.21
19:26:28|26772.49
19:26:29|26773.37
19:26:31|26772.71
19:26:32|26774.12
19:26:33|26774.21
19:26:34|26775.16
19:26:35|26774.18
19:26:36|26775.32
19:26:37|26775.6
19:26:38|26776.64
19:26:40|26776.63
19:26:40|26776.95
19:26:41|26776.92
19:26:42|26776.88
19:26:43|26776.84
19:26:44|26776.86
19:26:45|26776.1
19:26:46|26775.91
19:26:47|26777.22
19:26:48|26775.48
19:26:49|26776.27
19:26:50|26775.17
19:26:51|26775.88
19:26:52|26775.64
19:26:53|26775.66
19:26:54|26774.76
19:26:55|26775.56
19:26:57|26774.64
19:26:58|26774.34
19:26:58|26775.88
19:26:59|26775.22
19:27:01|26775.61
19:27:02|26775.51
19:27:03|26774.
19:27:04|26775.13
19:27:05|26774.9
19:27:07|26774.28
19:27:08|26775.13
19:27:09|26775.51
19:27:10|26776.43
19:27:11|26775.89
19:27:12|26776.53
19:27:13|26775.81
19:27:14|26775.54
19:27:15|26774.78
19:27:16|26775.47
19:27:17|26774.85
19:27:18|26774.82
19:27:19|26772.5
19:27:20|26773.7
19:27:21|26774.38
19:27:22|26773.08
19:27:23|26773.11
19:27:24|26773.8
19:27:25|26774.79
19:27:26|26774.89
19:27:27|26774.94
19:27:28|26775.49
19:27:30|26775.74
19:27:30|26775.74
19:27:31|26775.44
19:27:32|26777.02
19:27:33|26776.37
19:27:34|26775.98
19:27:35|26775.82
19:27:36|26775.8
19:27:37|26776.35
19:27:38|26776.4
19:27:39|26775.86
19:27:40|26775.79
19:27:41|26775.46
19:27:42|26774.6
19:27:43|26775.42
19:27:44|26772.23
19:27:45|26764.73
19:27:46|26764.93
19:27:47|26765.31
19:27:48|26766.69
19:27:49|26766.61
19:27:50|26765.1
19:27:51|26763.02
19:27:52|26761.74
19:27:54|26762.34
19:27:54|26761.33
19:27:55|26762.41
19:27:56|26762.39
19:27:57|26760.62
19:27:58|26760.76
19:27:59|26761.8
19:28:01|26760.44
19:28:01|26759.97
19:28:03|26759.01
19:28:03|26759.61
19:28:04|26760.62
19:28:05|26760.56
19:28:07|26760.79
19:28:07|26761.67
19:28:09|26762.91
19:28:10|26762.58
19:28:11|26763.71
19:28:12|26767.04
19:28:13|26769.79
19:28:15|26771.08
19:28:16|26770.33
19:28:17|26772.13
19:28:18|26773.19
19:28:18|26774.92
19:28:19|26773.82
19:28:21|26774.12
19:28:22|26774.97
19:28:23|26774.1
19:28:24|26774.12
19:28:24|26772.87
19:28:25|26772.97
19:28:26|26772.8
19:28:28|26772.47
19:28:28|26772.55
19:28:29|26773.42
19:28:30|26773.33
19:28:32|26773.28
19:28:33|26773.04
19:28:33|26773.03
19:28:34|26772.99
19:28:35|26772.95
19:28:37|26772.01
19:28:37|26772.87
19:28:39|26771.74
19:28:40|26772.82
19:28:40|26772.82
19:28:41|26775.05
19:28:42|26776.04
19:28:44|26774.75
19:28:45|26773.95
19:28:46|26774.88
19:28:46|26774.83
19:28:48|26774.7
19:28:48|26772.
19:28:50|26772.81
19:28:51|26772.41
19:28:52|26771.39
19:28:53|26771.55
19:28:54|26772.02
19:28:55|26773.08
19:28:56|26774.02
19:28:57|26771.37
19:28:58|26772.21
19:28:59|26771.28
19:29:00|26772.6
19:29:01|26772.75
19:29:02|26771.8
19:29:03|26772.05
19:29:04|26772.24
19:29:05|26772.4
19:29:06|26771.86
19:29:07|26772.48
19:29:08|26771.8
19:29:10|26771.7
19:29:10|26772.66
19:29:11|26770.94
19:29:12|26772.56
19:29:13|26772.54
19:29:14|26771.62
19:29:16|26771.56
19:29:17|26771.54
19:29:18|26770.63
19:29:19|26771.58
19:29:20|26770.66
19:29:21|26772.44
19:29:23|26772.35
19:29:24|26772.34
19:29:25|26771.45
19:29:26|26771.44
19:29:27|26772.08
19:29:28|26770.83
19:29:28|26772.1
19:29:30|26770.56
19:29:30|26771.31
19:29:32|26771.39
19:29:33|26756.33
19:29:34|26763.7
19:29:35|26768.9
19:29:35|26768.24
19:29:37|26768.59
19:29:37|26768.59
19:29:39|26767.38
19:29:40|26767.68
19:29:40|26767.08
19:29:42|26767.69
19:29:43|26766.
19:29:44|26764.78
19:29:45|26763.96
19:29:46|26765.43
19:29:47|26765.34
19:29:48|26765.14
19:29:49|26764.16
19:29:49|26765.53
19:29:51|26765.35
19:29:52|26764.27
19:29:53|26764.
19:29:54|26764.85
19:29:55|26763.24
19:29:56|26765.56
19:29:57|26765.09
19:29:58|26763.58
19:29:58|26763.62
19:30:00|26764.6
19:30:01|26764.77
19:30:02|26764.56
19:30:03|26764.6
19:30:04|26765.34
19:30:05|26764.68
19:30:06|26764.83
19:30:06|26771.89
19:30:07|26772.66
19:30:09|26772.04
19:30:10|26771.11
19:30:12|26772.01
19:30:12|26770.52
19:30:13|26770.99
19:30:14|26770.16
19:30:15|26772.14
19:30:17|26769.64
19:30:18|26769.73
19:30:19|26769.71
19:30:19|26771.81
19:30:21|26771.18
19:30:21|26771.05
19:30:23|26771.1
19:30:23|26772.65
19:30:25|26771.83
19:30:26|26771.8
19:30:27|26771.85
19:30:28|26771.16
19:30:29|26771.97
19:30:30|26771.51
19:30:31|26772.1
19:30:32|26770.96
19:30:33|26771.87
19:30:34|26771.97
19:30:35|26772.05
19:30:36|26770.2
19:30:37|26769.8
19:30:38|26770.09
19:30:39|26770.88
19:30:40|26770.89
19:30:41|26770.87
19:30:42|26771.21
19:30:43|26770.49
19:30:44|26770.37
19:30:45|26771.26
19:30:46|26771.26
19:30:47|26770.73
19:30:48|26770.76
19:30:49|26771.55
19:30:50|26770.8
19:30:51|26771.67
19:30:52|26771.68
19:30:53|26770.81
19:30:54|26771.76
19:30:55|26770.37
19:30:56|26771.17
19:30:57|26769.79
19:30:58|26770.19
19:30:59|26769.38
19:31:01|26769.35
19:31:01|26769.81
19:31:02|26769.59
19:31:04|26770.73
19:31:05|26770.04
19:31:05|26771.19
19:31:07|26773.09
19:31:07|26772.27
19:31:08|26771.75
19:31:10|26778.93
19:31:11|26777.47
19:31:13|26777.51
19:31:13|26778.44
19:31:14|26777.42
19:31:15|26779.97
19:31:16|26778.61
19:31:18|26776.47
19:31:19|26776.1
19:31:20|26776.92
19:31:21|26775.93
19:31:22|26776.96
19:31:23|26776.4
19:31:23|26777.55
19:31:24|26776.44
19:31:26|26776.63
19:31:27|26777.74
19:31:28|26777.38
19:31:29|26776.89
19:31:30|26777.75
19:31:31|26776.81
19:31:32|26776.01
19:31:33|26776.85
19:31:34|26776.1
19:31:35|26799.72
19:31:36|26790.94
19:31:37|26792.12
19:31:38|26792.49
19:31:39|26797.06
19:31:40|26799.36
19:31:41|26799.26
19:31:42|26799.96
19:31:43|26800.39
19:31:44|26799.22
19:31:45|26799.62
19:31:46|26801.41
19:31:47|26800.56
19:31:48|26801.69
19:31:49|26802.9
19:31:50|26803.28
19:31:51|26801.9
19:31:52|26804.34
19:31:54|26803.52
19:31:54|26807.4
19:31:56|26809.06
19:31:56|26809.75
19:31:57|26810.14
19:31:58|26810.22
19:32:00|26810.53
19:32:00|26810.66
19:32:02|26813.64
19:32:02|26813.52
19:32:03|26813.08
19:32:04|26805.06
19:32:05|26805.99
19:32:07|26804.5
19:32:08|26805.12
19:32:09|26805.62
19:32:09|26804.97
19:32:11|26804.18
19:32:12|26806.21
19:32:14|26805.77
19:32:14|26805.77
19:32:15|26807.21
19:32:16|26805.76
19:32:18|26806.2
19:32:19|26807.51
19:32:20|26809.96
19:32:21|26811.15
19:32:22|26812.65
19:32:23|26811.43
19:32:24|26812.13
19:32:25|26812.6
19:32:26|26812.09
19:32:27|26811.69
19:32:28|26809.36
19:32:29|26808.69
19:32:30|26809.36
19:32:31|26809.99
19:32:32|26810.09
19:32:33|26808.45
19:32:34|26809.72
19:32:35|26808.8
19:32:36|26809.52
19:32:37|26809.06
19:32:38|26810.26
19:32:39|26809.67
19:32:40|26809.54
19:32:41|26808.95
19:32:42|26810.43
19:32:43|26808.7
19:32:44|26809.13
19:32:45|26808.96
19:32:46|26809.12
19:32:47|26809.8
19:32:48|26808.97
19:32:49|26807.53
19:32:50|26802.58
19:32:51|26801.21
19:32:52|26800.45
19:32:53|26798.13
19:32:55|26797.23
19:32:55|26796.73
19:32:56|26796.5
19:32:57|26793.74
19:32:58|26794.18
19:32:59|26795.75
19:33:00|26795.35
19:33:01|26795.15
19:33:02|26793.85
19:33:03|26794.07
19:33:04|26794.55
19:33:05|26796.59
19:33:06|26794.57
19:33:07|26793.77
19:33:08|26793.93
19:33:09|26794.75
19:33:10|26793.74
19:33:12|26794.31
19:33:13|26794.32
19:33:14|26794.87
19:33:15|26794.66
19:33:16|26795.3
19:33:18|26795.67
19:33:19|26790.17
19:33:20|26788.1
19:33:21|26790.78
19:33:22|26788.45
19:33:23|26788.45
19:33:24|26789.08
19:33:25|26791.83
19:33:26|26790.88
19:33:27|26790.82
19:33:29|26791.16
19:33:29|26790.95
19:33:30|26790.85
19:33:31|26790.6
19:33:32|26790.95
19:33:33|26792.1
19:33:34|26791.05
19:33:35|26792.22
19:33:36|26791.23
19:33:37|26790.78
19:33:38|26790.29
19:33:39|26790.69
19:33:40|26793.32
19:33:41|26792.47
19:33:42|26792.1
19:33:43|26792.08
19:33:44|26792.22
19:33:45|26791.99
19:33:46|26790.
19:33:47|26790.88
19:33:48|26789.85
19:33:49|26790.1
19:33:51|26790.35
19:33:52|26789.92
19:33:52|26790.45
19:33:53|26791.
19:33:54|26790.73
19:33:55|26791.42
19:33:56|26791.48
19:33:58|26790.44
19:33:58|26790.9
19:34:00|26791.19
19:34:00|26791.36
19:34:02|26790.53
19:34:03|26791.38
19:34:03|26790.39
19:34:05|26789.21
19:34:05|26788.68
19:34:07|26788.68
19:34:08|26789.78
19:34:08|26789.89
19:34:10|26789.82
19:34:11|26788.78
19:34:11|26790.27
19:34:13|26789.97
19:34:15|26793.45
19:34:16|26797.08
19:34:17|26796.95
19:34:18|26796.97
19:34:19|26796.76
19:34:20|26796.59
19:34:21|26797.2
19:34:22|26798.12
19:34:23|26799.09
19:34:24|26798.28
19:34:25|26798.48
19:34:26|26799.44
19:34:27|26798.29
19:34:28|26799.65
19:34:29|26798.12
19:34:30|26798.21
19:34:31|26798.23
19:34:32|26798.23
19:34:33|26798.96
19:34:33|26799.96
19:34:35|26799.19
19:34:36|26801.91
19:34:37|26805.57
19:34:38|26805.9
19:34:39|26804.45
19:34:40|26803.05
19:34:41|26800.71
19:34:42|26801.27
19:34:43|26800.96
19:34:44|26797.17
19:34:45|26799.76
19:34:46|26799.75
19:34:48|26800.24
19:34:48|26800.12
19:34:49|26800.93
19:34:50|26800.7
19:34:51|26799.13
19:34:52|26799.32
19:34:53|26798.94
19:34:54|26798.47
19:34:55|26798.65
19:34:56|26798.14
19:34:57|26799.7
19:34:58|26799.47
19:34:59|26799.43
19:35:00|26800.34
19:35:01|26799.88
19:35:02|26800.36
19:35:03|26800.61
19:35:04|26800.47
19:35:06|26800.58
19:35:06|26799.53
19:35:07|26799.9
19:35:08|26800.01
19:35:09|26799.44
19:35:10|26802.22
19:35:11|26801.43
19:35:12|26802.76
19:35:14|26801.18
19:35:15|26802.67
19:35:16|26803.71
19:35:17|26803.1
19:35:19|26804.02
19:35:20|26803.84
19:35:21|26802.82
19:35:21|26803.64
19:35:23|26803.08
19:35:23|26803.95
19:35:24|26804.54
19:35:25|26806.19
19:35:27|26805.26
19:35:28|26805.53
19:35:29|26805.02
19:35:30|26805.55
19:35:31|26805.82
19:35:32|26805.21
19:35:33|26804.99
19:35:34|26804.72
19:35:35|26804.37
19:35:36|26804.44
19:35:37|26804.48
19:35:38|26804.91
19:35:39|26802.14
19:35:40|26802.98
19:35:41|26801.84
19:35:41|26802.61
19:35:42|26803.58
19:35:43|26803.86
19:35:45|26802.81
19:35:46|26803.85
19:35:47|26802.61
19:35:48|26804.58
19:35:48|26803.96
19:35:50|26804.83
19:35:51|26804.01
19:35:52|26804.97
19:35:53|26803.25
19:35:54|26803.98
19:35:54|26804.75
19:35:56|26804.66
19:35:57|26803.5
19:35:58|26804.16
19:35:59|26803.31
19:36:00|26804.17
19:36:01|26803.07
19:36:02|26803.8
19:36:03|26803.59
19:36:04|26802.96
19:36:05|26802.17
19:36:05|26803.82
19:36:07|26803.22
19:36:08|26804.23
19:36:09|26804.22
19:36:10|26804.65
19:36:11|26803.66
19:36:12|26804.1
19:36:13|26802.83
19:36:14|26803.8
19:36:15|26803.53
19:36:17|26804.44
19:36:17|26803.56
19:36:18|26803.58
19:36:19|26802.94
19:36:21|26803.75
19:36:21|26803.93
19:36:23|26804.53
19:36:24|26802.46
19:36:25|26804.77
19:36:26|26804.91
19:36:27|26803.86
19:36:28|26803.67
19:36:29|26804.11
19:36:31|26808.94
19:36:31|26809.69
19:36:32|26808.55
19:36:33|26809.5
19:36:34|26808.38
19:36:35|26809.45
19:36:36|26809.82
19:36:37|26806.92
19:36:38|26807.6
19:36:39|26805.84
19:36:40|26806.65
19:36:41|26805.52
19:36:42|26807.16
19:36:43|26806.93
19:36:44|26806.79
19:36:45|26808.19
19:36:46|26808.14
19:36:47|26807.61
19:36:49|26806.26
19:36:49|26806.27
19:36:50|26807.34
19:36:52|26807.09
19:36:53|26807.08
19:36:53|26806.25
19:36:54|26806.58
19:36:55|26805.88
19:36:56|26806.85
19:36:57|26806.64
19:36:59|26807.59
19:37:00|26807.62
19:37:00|26810.67
19:37:01|26810.94
19:37:02|26811.55
19:37:03|26813.5
19:37:04|26813.98
19:37:05|26812.56
19:37:06|26814.91
19:37:07|26815.4
19:37:09|26814.21
19:37:10|26817.09
19:37:10|26816.27
19:37:11|26815.81
19:37:13|26814.46
19:37:13|26815.32
19:37:14|26816.29
19:37:16|26816.12
19:37:17|26816.42
19:37:18|26817.1
19:37:19|26816.33
19:37:21|26825.
19:37:22|26823.65
19:37:23|26825.56
19:37:24|26820.17
19:37:25|26818.29
19:37:25|26819.03
19:37:27|26819.37
19:37:28|26818.71
19:37:29|26819.9
19:37:30|26818.44
19:37:31|26819.67
19:37:31|26818.2
19:37:32|26817.08
19:37:34|26816.52
19:37:35|26814.94
19:37:36|26813.64
19:37:37|26812.92
19:37:38|26812.17
19:37:39|26816.31
19:37:40|26822.17
19:37:41|26817.7
19:37:42|26817.99
19:37:43|26818.3
19:37:44|26817.31
19:37:45|26818.25
19:37:46|26817.96
19:37:47|26818.27
19:37:48|26817.39
19:37:49|26817.9
19:37:50|26816.82
19:37:51|26817.21
19:37:52|26816.26
19:37:53|26819.83
19:37:54|26820.3
19:37:55|26821.24
19:37:56|26822.02
19:37:57|26821.06
19:37:58|26821.
19:37:59|26821.75
19:38:00|26822.43
19:38:01|26822.91
19:38:02|26822.91
19:38:03|26823.64
19:38:04|26823.
19:38:05|26821.96
19:38:06|26822.74
19:38:07|26821.68
19:38:08|26822.74
19:38:09|26821.55
19:38:10|26821.78
19:38:11|26817.43
19:38:12|26817.8
19:38:13|26816.97
19:38:14|26818.42
19:38:15|26818.14
19:38:16|26820.12
19:38:18|26821.14
19:38:18|26821.21
19:38:20|26820.3
19:38:21|26819.22
19:38:22|26818.2
19:38:23|26819.05
19:38:23|26819.44
19:38:24|26818.56
19:38:25|26818.72
19:38:26|26818.82
19:38:28|26818.67
19:38:29|26819.83
19:38:30|26818.19
19:38:31|26818.82
19:38:32|26817.46
19:38:34|26816.78
19:38:34|26816.67
19:38:35|26816.03
19:38:36|26815.51
19:38:37|26816.48
19:38:38|26816.43
19:38:39|26816.41
19:38:40|26816.5
19:38:41|26820.3
19:38:42|26820.13
19:38:43|26820.12
19:38:44|26818.72
19:38:45|26819.54
19:38:46|26819.22
19:38:47|26819.26
19:38:48|26819.32
19:38:49|26819.24
19:38:50|26818.25
19:38:51|26818.52
19:38:52|26818.92
19:38:53|26818.72
19:38:54|26818.12
19:38:55|26815.45
19:38:56|26813.05
19:38:57|26812.02
19:38:58|26812.27
19:38:59|26812.24
19:39:00|26811.22
19:39:01|26812.95
19:39:02|26811.99
19:39:03|26812.65
19:39:04|26810.95
19:39:05|26811.44
19:39:06|26811.36
19:39:07|26813.97
19:39:09|26812.05
19:39:09|26812.05
19:39:11|26808.7
19:39:12|26810.86
19:39:13|26810.8
19:39:13|26810.25
19:39:14|26810.13
19:39:15|26807.98
19:39:17|26809.62
19:39:18|26806.76
19:39:19|26806.45
19:39:21|26806.58
19:39:22|26805.64
19:39:23|26806.97
19:39:24|26805.64
19:39:26|26804.7
19:39:26|26799.99
19:39:27|26799.63
19:39:29|26801.3
19:39:30|26801.26
19:39:31|26799.88
19:39:32|26799.99
19:39:32|26800.58
19:39:34|26799.61
19:39:35|26800.8
19:39:36|26798.43
19:39:37|26798.35
19:39:38|26800.07
19:39:39|26799.38
19:39:40|26800.96
19:39:41|26800.88
19:39:42|26799.6
19:39:43|26799.89
19:39:44|26800.16
19:39:45|26800.08
19:39:47|26801.04
19:39:47|26801.04
19:39:48|26801.04
19:39:49|26801.29
19:39:50|26800.07
19:39:51|26801.15
19:39:52|26799.57
19:39:53|26800.08
19:39:54|26800.54
19:39:55|26800.18
19:39:56|26799.37
19:39:57|26799.67
19:39:58|26799.67
19:39:59|26797.16
19:40:00|26797.1
19:40:01|26796.52
19:40:02|26795.53
19:40:03|26795.88
19:40:04|26794.69
19:40:05|26794.8
19:40:06|26794.8
19:40:07|26795.89
19:40:08|26795.12
19:40:09|26795.83
19:40:10|26794.81
19:40:11|26795.33
19:40:12|26794.81
19:40:13|26794.41
19:40:14|26794.59
19:40:15|26793.58
19:40:16|26792.81
19:40:17|26793.69
19:40:19|26792.7
19:40:20|26793.96
19:40:22|26793.36
19:40:23|26793.19
19:40:24|26792.46
19:40:25|26791.84
19:40:26|26792.22
19:40:27|26792.33
19:40:28|26792.41
19:40:29|26792.31
19:40:30|26791.25
19:40:31|26791.04
19:40:32|26790.18
19:40:33|26788.58
19:40:34|26789.12
19:40:35|26791.24
19:40:36|26789.88
19:40:37|26789.9
19:40:38|26789.35
19:40:39|26788.57
19:40:40|26788.51
19:40:41|26788.42
19:40:42|26788.79
19:40:43|26789.99
19:40:44|26789.02
19:40:45|26789.33
19:40:46|26789.67
19:40:47|26789.9
19:40:48|26789.87
19:40:49|26790.42
19:40:50|26789.13
19:40:51|26789.25
19:40:52|26789.26
19:40:53|26789.26
19:40:54|26789.27
19:40:55|26789.91
19:40:56|26788.89
19:40:57|26790.24
19:40:58|26789.86
19:40:59|26789.77
19:41:00|26787.82
19:41:01|26786.13
19:41:02|26787.6
19:41:03|26787.74
19:41:04|26786.2
19:41:05|26781.86
19:41:06|26782.69
19:41:07|26781.86
19:41:08|26781.07
19:41:09|26782.36
19:41:10|26788.11
19:41:11|26788.
19:41:12|26789.22
19:41:13|26788.11
19:41:14|26792.44
19:41:15|26793.74
19:41:16|26793.3
19:41:17|26791.93
19:41:18|26792.03
19:41:19|26791.99
19:41:21|26792.38
19:41:21|26792.45
19:41:22|26794.48
19:41:24|26795.46
19:41:24|26796.72
19:41:25|26798.22
19:41:27|26799.89
19:41:27|26798.48
19:41:29|26797.6
19:41:30|26795.83
19:41:31|26797.04
19:41:32|26795.1
19:41:33|26796.47
19:41:34|26795.05
19:41:35|26798.77
19:41:36|26798.38
19:41:37|26798.75
19:41:38|26798.46
19:41:39|26796.31
19:41:40|26798.1
19:41:41|26801.88
19:41:42|26803.78
19:41:43|26802.44
19:41:44|26803.71
19:41:45|26803.44
19:41:46|26802.99
19:41:47|26803.47
19:41:48|26800.83
19:41:49|26801.29
19:41:50|26802.32
19:41:51|26801.91
19:41:52|26801.95
19:41:53|26802.4
19:41:54|26801.82
19:41:55|26802.77
19:41:56|26802.19
19:41:57|26803.
19:41:58|26802.68
19:41:59|26801.62
19:42:00|26802.64
19:42:01|26802.36
19:42:02|26802.76
19:42:03|26802.22
19:42:04|26801.04
19:42:05|26797.44
19:42:06|26797.53
19:42:07|26797.35
19:42:08|26795.82
19:42:09|26794.69
19:42:10|26796.02
19:42:11|26794.93
19:42:12|26794.95
19:42:13|26793.92
19:42:14|26794.8
19:42:15|26793.58
19:42:16|26794.54
19:42:17|26791.9
19:42:18|26791.93
19:42:19|26793.25
19:42:20|26793.21
19:42:22|26792.86
19:42:23|26793.28
19:42:24|26792.81
19:42:25|26793.28
19:42:26|26793.22
19:42:27|26792.28
19:42:28|26792.94
19:42:29|26793.15
19:42:30|26793.09
19:42:31|26792.46
19:42:32|26792.85
19:42:32|26792.44
19:42:34|26793.25
19:42:35|26793.37
19:42:36|26793.25
19:42:37|26793.34
19:42:38|26793.32
19:42:39|26794.58
19:42:40|26793.65
19:42:41|26793.43
19:42:42|26793.22
19:42:43|26793.96
19:42:43|26793.39
19:42:45|26793.91
19:42:46|26793.03
19:42:47|26793.64
19:42:48|26793.46
19:42:48|26794.57
19:42:49|26794.52
19:42:51|26795.3
19:42:52|26794.15
19:42:52|26794.79
19:42:53|26797.26
19:42:55|26798.57
19:42:56|26798.05
19:42:57|26798.36
19:42:58|26798.24
19:42:59|26797.64
19:43:00|26797.76
19:43:01|26798.36
19:43:02|26797.05
19:43:03|26798.24
19:43:04|26797.98
19:43:05|26799.04
19:43:06|26798.11
19:43:07|26798.72
19:43:08|26797.99
19:43:09|26798.85
19:43:10|26798.
19:43:11|26797.61
19:43:12|26797.98
19:43:13|26798.04
19:43:14|26797.62
19:43:15|26799.22
19:43:16|26799.04
19:43:17|26799.16
19:43:18|26799.05
19:43:19|26798.28
19:43:20|26803.66
19:43:21|26803.87
19:43:23|26805.09
19:43:24|26808.23
19:43:25|26809.1
19:43:26|26807.79
19:43:27|26807.22
19:43:28|26808.09
19:43:29|26806.97
19:43:30|26807.03
19:43:31|26806.42
19:43:32|26806.14
19:43:33|26807.
19:43:34|26805.88
19:43:35|26807.
19:43:36|26803.63
19:43:37|26803.1
19:43:38|26802.73
19:43:39|26800.8
19:43:40|26799.18
19:43:41|26800.33
19:43:42|26801.15
19:43:43|26800.18
19:43:44|26800.92
19:43:45|26800.37
19:43:46|26800.97
19:43:47|26803.5
19:43:47|26805.91
19:43:49|26805.29
19:43:50|26807.7
19:43:51|26807.71
19:43:51|26808.85
19:43:53|26808.49
19:43:54|26809.57
19:43:55|26808.56
19:43:56|26807.98
19:43:57|26808.47
19:43:58|26808.12
19:43:59|26808.03
19:44:00|26808.2
19:44:01|26808.17
19:44:01|26807.79
19:44:03|26807.96
19:44:04|26807.71
19:44:05|26806.88
19:44:05|26808.35
19:44:07|26806.45
19:44:07|26806.63
19:44:08|26807.05
19:44:10|26809.07
19:44:11|26811.15
19:44:12|26810.69
19:44:13|26811.22
19:44:13|26811.36
19:44:14|26812.32
19:44:16|26811.45
19:44:17|26812.13
19:44:18|26811.07
19:44:19|26812.5
19:44:20|26812.95
19:44:21|26811.72
19:44:21|26811.96
19:44:23|26811.37
19:44:25|26812.3
19:44:26|26810.02
19:44:27|26811.27
19:44:28|26811.62
19:44:29|26811.7
19:44:30|26811.89
19:44:31|26811.56
19:44:32|26811.94
19:44:33|26811.95
19:44:35|26811.41
19:44:35|26811.74
19:44:36|26811.03
19:44:37|26810.45
19:44:38|26810.38
19:44:39|26811.4
19:44:41|26809.57
19:44:42|26809.32
19:44:42|26810.29
19:44:44|26809.79
19:44:44|26809.2
19:44:46|26809.97
19:44:47|26811.97
19:44:48|26810.44
19:44:49|26811.3
19:44:50|26810.35
19:44:51|26809.74
19:44:52|26810.04
19:44:53|26810.08
19:44:54|26811.
19:44:55|26811.06
19:44:56|26811.42
19:44:57|26810.44
19:44:58|26809.66
19:44:59|26809.64
19:45:00|26809.51
19:45:00|26808.63
19:45:02|26810.56
19:45:03|26809.84
19:45:04|26810.94
19:45:05|26810.99
19:45:05|26811.44
19:45:07|26811.03
19:45:08|26810.6
19:45:09|26811.31
19:45:10|26810.67
19:45:11|26810.98
19:45:12|26809.49
19:45:13|26810.15
19:45:14|26809.01
19:45:15|26809.91
19:45:16|26809.31
19:45:16|26810.21
19:45:18|26810.22
19:45:19|26810.44
19:45:19|26810.55
19:45:21|26810.44
19:45:22|26809.74
19:45:23|26810.57
19:45:25|26809.42
19:45:26|26809.27
19:45:27|26809.43
19:45:28|26810.02
19:45:29|26810.76
19:45:30|26810.49
19:45:31|26809.58
19:45:32|26805.04
19:45:33|26804.92
19:45:34|26805.34
19:45:35|26805.81
19:45:36|26805.92
19:45:37|26805.76
19:45:38|26805.93
19:45:39|26806.72
19:45:40|26805.87
19:45:41|26806.82
19:45:42|26806.
19:45:43|26807.05
19:45:44|26806.91
19:45:45|26806.49
19:45:46|26805.52
19:45:47|26806.41
19:45:48|26805.36
19:45:49|26805.97
19:45:50|26805.19
19:45:51|26805.56
19:45:52|26805.35
19:45:53|26805.11
19:45:54|26804.2
19:45:55|26805.1
19:45:56|26804.11
19:45:57|26805.1
19:45:58|26804.19
19:45:59|26803.82
19:46:00|26804.22
19:46:01|26804.22
19:46:02|26805.36
19:46:03|26806.21
19:46:04|26811.44
19:46:05|26811.52
19:46:06|26812.31
19:46:07|26812.42
19:46:08|26813.27
19:46:09|26813.53
19:46:10|26817.08
19:46:11|26815.37
19:46:12|26814.8
19:46:13|26815.06
19:46:14|26815.29
19:46:15|26815.24
19:46:16|26812.21
19:46:17|26811.66
19:46:18|26812.64
19:46:19|26812.49
19:46:20|26813.48
19:46:21|26812.24
19:46:22|26811.65
19:46:23|26811.27
19:46:25|26812.66
19:46:26|26812.51
19:46:27|26812.55
19:46:28|26812.41
19:46:29|26812.53
19:46:30|26810.46
19:46:31|26811.11
19:46:33|26811.65
19:46:33|26811.81
19:46:35|26811.68
19:46:36|26810.87
19:46:37|26810.82
19:46:38|26811.03
19:46:39|26810.13
19:46:40|26811.05
19:46:40|26806.56
19:46:41|26805.39
19:46:43|26804.91
19:46:44|26805.71
19:46:44|26804.
19:46:46|26802.25
19:46:46|26801.92
19:46:48|26805.04
19:46:49|26805.24
19:46:50|26804.12
19:46:51|26803.16
19:46:52|26803.61
19:46:53|26802.76
19:46:53|26803.74
19:46:54|26802.83
19:46:56|26803.96
19:46:57|26803.96
19:46:58|26803.99
19:46:59|26803.74
19:46:59|26803.28
19:47:01|26804.22
19:47:02|26803.55
19:47:03|26799.6
19:47:03|26798.36
19:47:05|26798.6
19:47:06|26799.67
19:47:07|26799.85
19:47:08|26798.03
19:47:09|26797.31
19:47:10|26796.96
19:47:11|26797.01
19:47:12|26797.99
19:47:12|26797.6
19:47:14|26797.87
19:47:15|26798.89
19:47:15|26798.93
19:47:17|26797.95
19:47:18|26797.89
19:47:19|26796.71
19:47:20|26796.68
19:47:21|26797.05
19:47:22|26795.88
19:47:23|26796.74
19:47:24|26796.12
19:47:25|26796.76
19:47:27|26797.05
19:47:27|26794.7
19:47:29|26794.7
19:47:30|26794.6
19:47:31|26792.44
19:47:32|26792.39
19:47:33|26791.34
19:47:34|26791.31
19:47:34|26791.76
19:47:36|26791.29
19:47:36|26790.79
19:47:38|26791.87
19:47:39|26791.06
19:47:40|26790.71
19:47:41|26790.9
19:47:42|26787.75
19:47:43|26788.58
19:47:44|26786.76
19:47:45|26787.3
19:47:46|26789.27
19:47:47|26789.18
19:47:48|26789.52
19:47:49|26789.15
19:47:50|26788.3
19:47:51|26789.08
19:47:52|26788.77
19:47:53|26788.74
19:47:54|26787.15
19:47:55|26787.14
19:47:56|26785.83
19:47:57|26785.84
19:47:58|26787.66
19:47:59|26787.14
19:48:00|26788.39
19:48:01|26787.51
19:48:02|26788.44
19:48:03|26787.46
19:48:04|26788.08
19:48:05|26786.72
19:48:06|26787.24
19:48:07|26786.53
19:48:08|26786.39
19:48:09|26786.92
19:48:10|26786.4
19:48:11|26786.4
19:48:12|26786.15
19:48:13|26786.89
19:48:14|26786.07
19:48:15|26788.01
19:48:16|26789.27
19:48:17|26787.53
19:48:18|26788.3
19:48:19|26787.87
19:48:20|26788.76
19:48:21|26789.8
19:48:22|26790.29
19:48:23|26789.41
19:48:24|26790.1
19:48:25|26789.8
19:48:26|26790.3
19:48:28|26790.22
19:48:29|26789.93
19:48:30|26790.08
19:48:31|26789.89
19:48:32|26789.13
19:48:33|26788.92
19:48:34|26789.01
19:48:35|26788.92
19:48:36|26789.34
19:48:37|26788.8
19:48:38|26790.35
19:48:39|26789.05
19:48:40|26789.96
19:48:42|26789.16
19:48:42|26790.09
19:48:43|26786.73
19:48:45|26785.8
19:48:45|26786.2
19:48:47|26786.54
19:48:48|26787.28
19:48:49|26786.51
19:48:50|26784.66
19:48:51|26785.61
19:48:52|26785.69
19:48:52|26785.47
19:48:54|26785.47
19:48:54|26785.47
19:48:56|26785.24
19:48:56|26785.16
19:48:58|26783.44
19:48:59|26784.82
19:48:59|26784.46
19:49:01|26784.05
19:49:01|26784.87
19:49:03|26784.88
19:49:04|26785.09
19:49:05|26783.89
19:49:06|26784.45
19:49:07|26783.6
19:49:07|26784.66
19:49:09|26784.65
19:49:09|26784.32
19:49:10|26783.4
19:49:11|26782.57
19:49:12|26782.56
19:49:13|26781.97
19:49:15|26781.53
19:49:15|26781.88
19:49:17|26782.21
19:49:18|26782.67
19:49:19|26782.6
19:49:20|26781.69
19:49:21|26781.64
19:49:22|26781.99
19:49:23|26782.69
19:49:24|26781.91
19:49:25|26782.27
19:49:26|26781.27
19:49:27|26781.69
19:49:28|26787.37
19:49:30|26787.55
19:49:31|26786.4
19:49:32|26785.99
19:49:32|26784.9
19:49:33|26784.96
19:49:34|26786.
19:49:35|26784.84
19:49:37|26783.89
19:49:38|26784.81
19:49:38|26784.06
19:49:40|26784.24
19:49:41|26784.25
19:49:42|26784.2
19:49:43|26784.47
19:49:43|26783.65
19:49:45|26783.36
19:49:46|26784.25
19:49:47|26784.23
19:49:48|26783.1
19:49:49|26783.71
19:49:50|26782.52
19:49:51|26783.52
19:49:52|26782.79
19:49:53|26783.36
19:49:54|26784.7
19:49:55|26783.02
19:49:56|26783.64
19:49:57|26783.45
19:49:58|26783.22
19:49:59|26784.08
19:50:00|26783.11
19:50:01|26776.47
19:50:02|26777.57
19:50:03|26776.75
19:50:04|26777.31
19:50:05|26778.57
19:50:06|26774.85
19:50:07|26774.38
19:50:08|26774.35
19:50:09|26774.18
19:50:10|26774.34
19:50:11|26773.61
19:50:12|26773.92
19:50:13|26774.08
19:50:14|26773.58
19:50:15|26773.94
19:50:16|26775.15
19:50:17|26775.2
19:50:18|26779.16
19:50:19|26784.14
19:50:20|26783.52
19:50:21|26783.48
19:50:22|26782.58
19:50:23|26783.49
19:50:24|26782.42
19:50:25|26783.16
19:50:26|26782.7
19:50:27|26782.8
19:50:28|26781.15
19:50:29|26782.64
19:50:30|26782.72
19:50:31|26782.72
19:50:32|26781.84
19:50:33|26782.3
19:50:34|26781.07
19:50:35|26782.23
19:50:37|26782.01
19:50:37|26780.82
19:50:38|26782.11
19:50:39|26781.19
19:50:41|26782.16
19:50:42|26782.21
19:50:43|26780.83
19:50:44|26780.82
19:50:45|26781.93
19:50:46|26780.8
19:50:47|26781.85
19:50:48|26780.68
19:50:49|26781.69
19:50:50|26788.14
19:50:51|26788.33
19:50:52|26788.63
19:50:53|26789.9
19:50:54|26788.01
19:50:56|26789.07
19:50:56|26789.29
19:50:57|26789.41
19:50:58|26788.48
19:50:59|26788.23
19:51:00|26789.42
19:51:01|26794.72
19:51:02|26794.8
19:51:03|26794.09
19:51:04|26793.57
19:51:05|26794.29
19:51:06|26795.18
19:51:07|26794.17
19:51:08|26794.63
19:51:09|26795.74
19:51:10|26794.71
19:51:11|26796.99
19:51:12|26796.22
19:51:13|26796.13
19:51:14|26795.03
19:51:15|26795.23
19:51:16|26794.05
19:51:17|26794.85
19:51:18|26794.91
19:51:19|26793.53
19:51:20|26794.61
19:51:21|26792.59
19:51:22|26792.17
19:51:23|26791.62
19:51:24|26792.49
19:51:25|26791.78
19:51:26|26792.76
19:51:27|26793.73
19:51:28|26792.51
19:51:30|26790.94
19:51:31|26790.94
19:51:32|26792.27
19:51:34|26792.01
19:51:35|26792.21
19:51:36|26793.63
19:51:37|26792.66
19:51:38|26791.33
19:51:39|26791.74
19:51:40|26792.03
19:51:41|26792.62
19:51:42|26791.62
19:51:43|26791.59
19:51:44|26791.53
19:51:45|26793.32
19:51:46|26793.93
19:51:47|26793.01
19:51:48|26792.11
19:51:49|26791.43
19:51:50|26791.58
19:51:51|26792.67
19:51:52|26791.58
19:51:53|26793.42
19:51:54|26792.62
19:51:55|26791.41
19:51:56|26792.4
19:51:57|26791.37
19:51:58|26791.37
19:51:59|26791.97
19:52:00|26793.29
19:52:01|26793.21
19:52:02|26792.05
19:52:03|26793.54
19:52:04|26792.11
19:52:05|26792.47
19:52:06|26791.98
19:52:07|26791.07
19:52:08|26785.81
19:52:09|26786.58
19:52:10|26785.08
19:52:11|26786.27
19:52:12|26786.03
19:52:14|26787.75
19:52:15|26787.54
19:52:15|26787.34
19:52:17|26787.24
19:52:18|26788.01
19:52:18|26788.36
19:52:20|26789.07
19:52:21|26789.81
19:52:22|26790.92
19:52:22|26789.55
19:52:24|26790.32
19:52:25|26788.19
19:52:25|26787.85
19:52:26|26786.98
19:52:27|26786.42
19:52:28|26785.76
19:52:29|26784.01
19:52:31|26784.67
19:52:32|26786.05
19:52:34|26786.42
19:52:34|26785.63
19:52:35|26784.83
19:52:37|26788.74
19:52:38|26786.98
19:52:39|26786.99
19:52:40|26786.92
19:52:41|26787.64
19:52:42|26786.73
19:52:43|26787.59
19:52:45|26786.96
19:52:45|26786.84
19:52:46|26785.74
19:52:47|26786.23
19:52:48|26786.28
19:52:49|26787.17
19:52:50|26787.18
19:52:51|26787.12
19:52:52|26789.28
19:52:53|26790.04
19:52:54|26789.78
19:52:55|26788.91
19:52:56|26794.65
19:52:57|26795.11
19:52:58|26795.13
19:52:59|26794.42
19:53:00|26795.49
19:53:01|26795.51
19:53:02|26795.92
19:53:03|26794.81
19:53:04|26795.62
19:53:05|26795.02
19:53:06|26796.59
19:53:07|26795.74
19:53:08|26796.99
19:53:09|26796.17
19:53:10|26796.18
19:53:11|26796.2
19:53:12|26796.51
19:53:13|26796.78
19:53:14|26797.62
19:53:15|26797.62
19:53:16|26796.33
19:53:17|26796.31
19:53:18|26796.74
19:53:19|26797.02
19:53:20|26796.35
19:53:21|26796.06
19:53:22|26796.03
19:53:23|26795.61
19:53:24|26796.15
19:53:25|26795.22
19:53:26|26790.48
19:53:27|26789.29
19:53:28|26788.41
19:53:29|26789.26
19:53:30|26788.31
19:53:32|26789.12
19:53:33|26788.72
19:53:34|26788.64
19:53:35|26788.33
19:53:37|26784.23
19:53:37|26782.41
19:53:38|26781.77
19:53:40|26782.45
19:53:40|26782.87
19:53:42|26782.87
19:53:42|26782.85
19:53:44|26782.85
19:53:45|26782.93
19:53:45|26782.21
19:53:47|26783.09
19:53:47|26781.75
19:53:49|26781.52
19:53:49|26782.47
19:53:51|26783.07
19:53:51|26782.93
19:53:53|26782.49
19:53:53|26783.33
19:53:54|26783.41
19:53:56|26784.27
19:53:57|26782.99
19:53:57|26782.55
19:53:59|26783.32
19:54:00|26784.94
19:54:01|26785.74
19:54:02|26785.74
19:54:03|26784.95
19:54:04|26784.17
19:54:05|26784.5
19:54:06|26783.3
19:54:07|26784.11
19:54:08|26783.36
19:54:09|26784.1
19:54:10|26780.13
19:54:11|26777.69
19:54:12|26776.36
19:54:13|26779.32
19:54:14|26777.14
19:54:15|26776.68
19:54:16|26775.66
19:54:17|26773.9
19:54:18|26773.22
19:54:19|26772.69
19:54:20|26773.37
19:54:21|26776.17
19:54:22|26776.29
19:54:23|26776.36
19:54:24|26782.85
19:54:25|26782.93
19:54:26|26785.3
19:54:27|26784.8
19:54:28|26783.89
19:54:29|26783.9
19:54:30|26784.
19:54:31|26783.49
19:54:32|26782.42
19:54:34|26782.5
19:54:34|26782.53
19:54:35|26783.61
19:54:37|26783.01
19:54:38|26784.11
19:54:39|26784.87
19:54:40|26784.69
19:54:41|26785.96
19:54:42|26786.19
19:54:43|26789.48
19:54:44|26788.65
19:54:45|26789.36
19:54:46|26788.39
19:54:47|26789.05
19:54:48|26788.65
19:54:49|26788.76
19:54:50|26789.9
19:54:51|26798.17
19:54:52|26801.63
19:54:53|26802.18
19:54:54|26801.11
19:54:55|26800.82
19:54:56|26801.02
19:54:57|26801.88
19:54:58|26800.37
19:54:59|26802.8
19:55:00|26800.39
19:55:01|26803.99
19:55:02|26803.05
19:55:04|26805.1
19:55:04|26805.16
19:55:05|26803.84
19:55:06|26803.84
19:55:07|26804.92
19:55:08|26803.83
19:55:09|26803.54
19:55:10|26806.45
19:55:11|26807.09
19:55:12|26807.82
19:55:13|26807.05
19:55:14|26806.46
19:55:15|26806.63
19:55:16|26806.65
19:55:17|26805.51
19:55:18|26803.95
19:55:19|26804.64
19:55:20|26804.05
19:55:21|26804.78
19:55:22|26801.71
19:55:23|26802.75
19:55:24|26803.13
19:55:25|26802.75
19:55:26|26803.18
19:55:28|26801.93
19:55:28|26802.74
19:55:30|26801.79
19:55:30|26799.68
19:55:32|26799.58
19:55:32|26798.92
19:55:34|26798.98
19:55:35|26798.95
19:55:36|26798.15
19:55:37|26797.88
19:55:37|26795.27
19:55:39|26794.14
19:55:39|26794.25
19:55:41|26794.32
19:55:42|26794.58
19:55:43|26795.16
19:55:44|26795.45
19:55:45|26795.72
19:55:45|26792.23
19:55:47|26794.16
19:55:48|26794.31
19:55:49|26795.51
19:55:50|26794.71
19:55:51|26795.8
19:55:52|26798.37
19:55:53|26798.41
19:55:54|26797.18
19:55:55|26798.39
19:55:56|26796.64
19:55:57|26797.05
19:55:58|26795.64
19:55:59|26795.81
19:56:00|26795.17
19:56:01|26794.62
19:56:02|26793.92
19:56:03|26793.3
19:56:04|26790.66
19:56:05|26790.68
19:56:06|26788.9
19:56:07|26788.
19:56:08|26789.18
19:56:09|26788.63
19:56:10|26786.66
19:56:11|26787.03
19:56:12|26786.93
19:56:13|26787.28
19:56:14|26786.15
19:56:15|26787.77
19:56:16|26788.99
19:56:17|26788.26
19:56:18|26789.48
19:56:19|26788.89
19:56:20|26788.8
19:56:21|26789.58
19:56:22|26789.51
19:56:23|26788.92
19:56:24|26789.15
19:56:25|26790.21
19:56:26|26789.78
19:56:27|26788.25
19:56:28|26788.33
19:56:29|26789.32
19:56:30|26787.34
19:56:31|26787.34
19:56:32|26787.35
19:56:33|26787.56
19:56:34|26788.8
19:56:36|26787.94
19:56:37|26788.
19:56:38|26788.88
19:56:39|26787.97
19:56:40|26789.16
19:56:41|26789.04
19:56:42|26789.07
19:56:43|26789.75
19:56:44|26788.88
19:56:45|26789.79
19:56:46|26788.16
19:56:47|26789.17
19:56:48|26788.27
19:56:49|26789.29
19:56:50|26788.5
19:56:51|26788.46
19:56:52|26788.09
19:56:53|26788.94
19:56:54|26788.03
19:56:55|26788.64
19:56:56|26787.46
19:56:57|26788.37
19:56:58|26787.34
19:56:59|26786.98
19:56:59|26788.02
19:57:00|26790.05
19:57:02|26790.33
19:57:03|26789.36
19:57:04|26789.27
19:57:04|26789.63
19:57:06|26787.61
19:57:07|26785.13
19:57:08|26784.54
19:57:09|26780.95
19:57:10|26780.7
19:57:10|26780.96
19:57:12|26783.37
19:57:13|26783.55
19:57:14|26783.49
19:57:15|26783.16
19:57:15|26782.1
19:57:17|26781.43
19:57:18|26779.08
19:57:19|26779.51
19:57:20|26778.6
19:57:21|26777.87
19:57:22|26779.49
19:57:23|26779.97
19:57:24|26780.34
19:57:25|26782.07
19:57:26|26781.54
19:57:26|26782.13
19:57:28|26781.58
19:57:29|26781.55
19:57:30|26780.84
19:57:31|26780.42
19:57:31|26781.03
19:57:33|26780.43
19:57:34|26781.49
19:57:35|26780.66
19:57:36|26781.56
19:57:37|26781.22
19:57:39|26780.35
19:57:39|26780.35
19:57:41|26781.13
19:57:42|26780.48
19:57:43|26780.63
19:57:44|26781.57
19:57:45|26781.43
19:57:46|26772.62
19:57:47|26771.9
19:57:48|26771.9
19:57:49|26772.15
19:57:50|26772.29
19:57:51|26772.33
19:57:52|26773.86
19:57:53|26773.16
19:57:55|26772.41
19:57:55|26772.63
19:57:56|26773.19
19:57:57|26773.25
19:57:58|26776.01
19:57:59|26775.01
19:58:00|26774.94
19:58:02|26775.9
19:58:02|26773.56
19:58:03|26774.84
19:58:04|26773.76
19:58:05|26775.79
19:58:06|26777.49
19:58:07|26780.22
19:58:08|26780.22
19:58:09|26780.23
19:58:10|26780.1
19:58:11|26778.4
19:58:12|26778.08
19:58:13|26778.92
19:58:14|26779.6
19:58:15|26777.85
19:58:16|26777.7
19:58:17|26777.71
19:58:18|26778.25
19:58:19|26778.41
19:58:20|26778.97
19:58:21|26777.79
19:58:22|26777.78
19:58:23|26777.67
19:58:24|26775.03
19:58:26|26774.38
19:58:27|26775.
19:58:27|26770.84
19:58:29|26771.23
19:58:30|26770.24
19:58:31|26770.37
19:58:31|26771.28
19:58:33|26771.75
19:58:33|26771.2
19:58:34|26771.46
19:58:35|26770.15
19:58:37|26769.21
19:58:38|26768.85
19:58:40|26769.08
19:58:40|26769.21
19:58:41|26768.88
19:58:42|26768.
19:58:43|26767.64
19:58:44|26768.41
19:58:45|26770.08
19:58:46|26770.25
19:58:47|26769.43
19:58:48|26770.03
19:58:49|26771.
19:58:50|26771.35
19:58:51|26771.65
19:58:52|26771.65
19:58:53|26771.56
19:58:54|26771.57
19:58:55|26770.89
19:58:56|26771.17
19:58:57|26770.49
19:58:58|26771.1
19:58:59|26770.4
19:59:00|26769.85
19:59:01|26769.3
19:59:02|26770.
19:59:03|26770.35
19:59:04|26770.8
19:59:05|26769.91
19:59:07|26770.79
19:59:07|26769.03
19:59:08|26768.99
19:59:09|26768.43
19:59:10|26768.27
19:59:11|26769.6
19:59:13|26769.95
19:59:14|26770.26
19:59:15|26770.2
19:59:15|26770.72
19:59:16|26769.06
19:59:18|26770.58
19:59:18|26771.97
19:59:19|26770.9
19:59:21|26771.67
19:59:22|26770.95
19:59:22|26770.47
19:59:23|26771.11
19:59:24|26771.11
19:59:25|26771.25
19:59:27|26770.5
19:59:27|26768.87
19:59:28|26768.93
19:59:30|26772.57
19:59:30|26772.5
19:59:31|26771.65
19:59:33|26771.06
19:59:33|26770.79
19:59:35|26771.45
19:59:35|26771.66
19:59:37|26770.01
19:59:38|26770.77
19:59:39|26770.78
19:59:41|26768.45
19:59:42|26768.64
19:59:43|26769.08
19:59:43|26768.56
19:59:45|26776.83
19:59:46|26778.
19:59:46|26776.64
19:59:48|26780.
19:59:49|26776.96
19:59:49|26777.64
19:59:51|26771.08
19:59:52|26772.74
19:59:53|26772.18
19:59:54|26770.52
19:59:55|26771.65
19:59:56|26769.6
19:59:58|26773.71
19:59:58|26773.54
19:59:59|26774.29
20:00:01|26775.24
20:00:01|26776.37
20:00:02|26776.46
20:00:04|26777.31
20:00:04|26778.99
20:00:05|26783.07
20:00:07|26783.92
20:00:07|26783.31
20:00:08|26783.4
20:00:09|26784.71
20:00:10|26792.18
20:00:12|26790.49
20:00:12|26788.26
20:00:13|26786.11
20:00:14|26783.07
20:00:15|26782.
20:00:16|26781.2
20:00:18|26780.42
20:00:19|26780.21
20:00:20|26780.21
20:00:21|26781.46
20:00:22|26781.97
20:00:23|26781.47
20:00:23|26781.07
20:00:24|26779.87
20:00:26|26780.83
20:00:26|26783.83
20:00:28|26778.81
20:00:29|26779.55
20:00:30|26781.28
20:00:31|26784.87
20:00:32|26783.62
20:00:32|26783.57
20:00:34|26785.59
20:00:35|26784.36
20:00:36|26786.12
20:00:36|26785.89
20:00:38|26784.9
20:00:39|26785.76
20:00:41|26786.11
20:00:42|26785.57
20:00:43|26788.46
20:00:44|26787.46
20:00:45|26786.42
20:00:46|26786.83
20:00:47|26787.37
20:00:48|26786.54
20:00:49|26785.13
20:00:51|26785.71
20:00:51|26782.11
20:00:52|26782.54
20:00:53|26781.84
20:00:55|26781.88
20:00:55|26781.85
20:00:56|26781.84
20:00:58|26782.84
20:00:58|26783.78
20:00:59|26782.83
20:01:00|26782.59
20:01:01|26783.23
20:01:03|26782.81
20:01:04|26782.86
20:01:05|26782.12
20:01:06|26782.12
20:01:07|26782.95
20:01:07|26783.49
20:01:08|26780.49
20:01:09|26779.69
20:01:10|26779.12
20:01:11|26778.82
20:01:12|26779.12
20:01:14|26779.7
20:01:14|26779.23
20:01:16|26776.06
20:01:16|26774.87
20:01:17|26774.94
20:01:18|26776.99
20:01:20|26776.12
20:01:21|26775.55
20:01:22|26775.6
20:01:22|26775.61
20:01:24|26776.1
20:01:25|26775.56
20:01:26|26775.19
20:01:27|26775.58
20:01:28|26774.52
20:01:28|26774.52
20:01:30|26774.49
20:01:31|26775.11
20:01:31|26775.11
20:01:33|26777.31
20:01:34|26776.47
20:01:35|26777.13
20:01:36|26775.56
20:01:36|26775.74
20:01:38|26775.06
20:01:39|26774.83
20:01:40|26775.94
20:01:41|26775.66
20:01:42|26777.57
20:01:44|26777.97
20:01:44|26776.86
20:01:46|26777.24
20:01:46|26777.02
20:01:48|26775.36
20:01:48|26776.14
20:01:50|26774.83
20:01:51|26774.53
20:01:52|26774.57
20:01:53|26774.72
20:01:53|26774.81
20:01:55|26774.81
20:01:56|26774.65
20:01:56|26775.59
20:01:58|26773.97
20:01:59|26773.46
20:02:00|26773.63
20:02:01|26775.21
20:02:01|26774.98
20:02:02|26774.04
20:02:04|26775.42
20:02:05|26776.1
20:02:05|26775.56
20:02:07|26776.37
20:02:08|26775.4
20:02:09|26774.47
20:02:10|26776.86
20:02:11|26776.56
20:02:12|26776.63
20:02:13|26777.9
20:02:14|26777.54
20:02:15|26777.32
20:02:16|26777.02
20:02:17|26776.83
20:02:18|26776.95
20:02:19|26776.08
20:02:20|26776.14
20:02:21|26776.95
20:02:22|26777.23
20:02:23|26776.98
20:02:24|26775.67
20:02:25|26776.84
20:02:26|26776.65
20:02:27|26775.68
20:02:28|26775.43
20:02:29|26775.69
20:02:30|26776.17
20:02:31|26775.79
20:02:33|26774.55
20:02:33|26776.82
20:02:34|26775.51
20:02:35|26775.18
20:02:36|26776.39
20:02:37|26775.6
20:02:38|26777.23
20:02:39|26776.38
20:02:41|26776.35
20:02:42|26776.86
20:02:43|26773.63
20:02:44|26772.71
20:02:45|26771.84
20:02:46|26771.88
20:02:47|26771.23
20:02:48|26770.86
20:02:49|26770.37
20:02:51|26767.31
20:02:52|26769.81
20:02:52|26769.49
20:02:53|26767.07
20:02:54|26768.04
20:02:55|26767.56
20:02:56|26767.15
20:02:57|26767.45
20:02:58|26767.45
20:02:59|26768.61
20:03:00|26768.36
20:03:01|26768.6
20:03:03|26768.39
20:03:03|26768.77
20:03:04|26767.45
20:03:05|26768.35
20:03:06|26767.32
20:03:07|26768.35
20:03:08|26768.33
20:03:09|26769.19
20:03:10|26768.34
20:03:11|26767.95
20:03:12|26768.66
20:03:13|26767.19
20:03:14|26768.2
20:03:15|26767.13
20:03:16|26768.36
20:03:17|26768.13
20:03:18|26771.08
20:03:19|26771.68
20:03:20|26770.01
20:03:21|26769.6
20:03:22|26768.63
20:03:23|26768.36
20:03:24|26769.04
20:03:25|26768.06
20:03:26|26769.17
20:03:27|26769.18
20:03:28|26769.62
20:03:29|26768.72
20:03:30|26768.81
20:03:31|26770.51
20:03:32|26770.15
20:03:33|26770.04
20:03:34|26768.85
20:03:35|26769.56
20:03:36|26768.64
20:03:37|26768.36
20:03:39|26770.72
20:03:39|26769.5
20:03:40|26769.51
20:03:42|26768.08
20:03:43|26769.13
20:03:44|26769.63
20:03:45|26767.84
20:03:47|26768.16
20:03:47|26770.63
20:03:48|26770.67
20:03:49|26770.62
20:03:50|26770.7
20:03:51|26770.58
20:03:52|26771.63
20:03:53|26770.42
20:03:54|26770.68
20:03:55|26769.83
20:03:56|26769.69
20:03:58|26770.72
20:03:59|26770.7
20:03:59|26767.32
20:04:01|26767.82
20:04:02|26765.83
20:04:03|26766.89
20:04:04|26766.98
20:04:04|26767.46
20:04:06|26767.47
20:04:07|26767.3
20:04:08|26767.56
20:04:09|26766.78
20:04:10|26766.92
20:04:11|26763.92
20:04:11|26764.7
20:04:12|26764.23
20:04:13|26763.17
20:04:14|26764.48
20:04:16|26763.54
20:04:17|26763.98
20:04:17|26763.87
20:04:18|26763.87
20:04:19|26762.58
20:04:21|26760.65
20:04:21|26761.32
20:04:22|26761.04
20:04:24|26761.22
20:04:25|26762.34
20:04:26|26761.48
20:04:27|26762.49
20:04:28|26760.87
20:04:29|26764.43
20:04:30|26764.25
20:04:31|26764.33
20:04:32|26763.39
20:04:33|26764.22
20:04:34|26762.34
20:04:35|26763.
20:04:35|26762.35
20:04:37|26763.19
20:04:38|26762.39
20:04:38|26763.82
20:04:39|26762.98
20:04:41|26763.18
20:04:42|26763.44
20:04:43|26764.98
20:04:45|26764.67
20:04:46|26764.8
20:04:47|26763.95
20:04:48|26764.89
20:04:49|26763.69
20:04:50|26764.39
20:04:50|26763.23
20:04:52|26764.02
20:04:52|26762.94
20:04:54|26763.24
20:04:55|26761.52
20:04:56|26762.17
20:04:57|26762.23
20:04:58|26761.52
20:04:59|26762.72
20:05:00|26762.91
20:05:01|26762.5
20:05:03|26762.83
20:05:03|26762.87
20:05:04|26762.66
20:05:05|26762.58
20:05:06|26762.02
20:05:07|26762.94
20:05:08|26762.61
20:05:09|26763.75
20:05:10|26764.33
20:05:11|26768.59
20:05:12|26772.61
20:05:13|26769.
20:05:14|26765.82
20:05:15|26765.8
20:05:16|26765.42
20:05:17|26766.93
20:05:18|26766.06
20:05:19|26766.07
20:05:20|26767.06
20:05:21|26766.31
20:05:22|26766.06
20:05:23|26766.28
20:05:24|26767.24
20:05:25|26767.28
20:05:26|26767.24
20:05:27|26767.91
20:05:28|26767.91
20:05:29|26769.64
20:05:30|26769.23
20:05:31|26768.7
20:05:32|26768.7
20:05:33|26768.16
20:05:34|26767.95
20:05:35|26768.7
20:05:36|26766.78
20:05:37|26767.45
20:05:38|26766.46
20:05:39|26767.91
20:05:40|26767.09
20:05:41|26768.4
20:05:42|26768.36
20:05:44|26768.17
20:05:45|26768.78
20:05:46|26768.79
20:05:47|26768.33
20:05:48|26768.35
20:05:49|26767.53
20:05:51|26768.35
20:05:51|26761.92
20:05:52|26763.04
20:05:53|26763.44
20:05:54|26762.64
20:05:55|26763.44
20:05:56|26762.27
20:05:58|26763.76
20:05:59|26763.77
20:06:00|26763.27
20:06:01|26764.62
20:06:02|26764.63
20:06:02|26764.92
20:06:03|26766.22
20:06:05|26765.12
20:06:06|26766.24
20:06:07|26765.71
20:06:08|26765.94
20:06:09|26763.71
20:06:09|26764.23
20:06:10|26763.23
20:06:11|26763.91
20:06:12|26765.21
20:06:13|26764.89
20:06:15|26764.52
20:06:16|26764.01
20:06:16|26764.1
20:06:17|26763.4
20:06:19|26763.37
20:06:19|26762.12
20:06:21|26761.18
20:06:21|26761.03
20:06:23|26761.07
20:06:24|26762.13
20:06:25|26761.49
20:06:25|26760.18
20:06:26|26761.74
20:06:28|26762.56
20:06:29|26762.33
20:06:30|26760.91
20:06:31|26761.68
20:06:32|26759.86
20:06:34|26760.54
20:06:34|26760.58
20:06:35|26759.81
20:06:36|26760.47
20:06:37|26759.18
20:06:38|26760.52
20:06:39|26760.03
20:06:40|26760.
20:06:41|26758.99
20:06:42|26759.75
20:06:43|26759.75
20:06:45|26758.76
20:06:46|26758.85
20:06:46|26758.85
20:06:48|26758.99
20:06:49|26759.33
20:06:50|26758.1
20:06:52|26759.03
20:06:53|26758.74
20:06:54|26757.93
20:06:55|26759.19
20:06:55|26759.76
20:06:57|26759.71
20:06:57|26759.92
20:06:59|26759.8
20:07:00|26759.91
20:07:01|26760.97
20:07:02|26764.19
20:07:03|26763.17
20:07:04|26763.37
20:07:05|26763.44
20:07:06|26763.22
20:07:07|26764.02
20:07:08|26763.18
20:07:09|26763.63
20:07:10|26763.65
20:07:11|26762.26
20:07:12|26763.18
20:07:13|26762.16
20:07:14|26763.47
20:07:15|26763.24
20:07:16|26763.26
20:07:17|26762.46
20:07:18|26763.03
20:07:19|26762.97
20:07:20|26763.21
20:07:21|26763.13
20:07:22|26761.81
20:07:23|26763.35
20:07:24|26763.47
20:07:25|26764.23
20:07:26|26764.27
20:07:27|26764.31
20:07:28|26764.54
20:07:29|26763.71
20:07:30|26764.5
20:07:31|26764.25
20:07:32|26764.48
20:07:33|26764.34
20:07:34|26764.78
20:07:35|26764.72
20:07:36|26764.7
20:07:37|26764.18
20:07:38|26763.68
20:07:39|26764.97
20:07:40|26763.85
20:07:41|26763.68
20:07:42|26764.48
20:07:43|26764.42
20:07:44|26763.23
20:07:45|26764.23
20:07:47|26763.4
20:07:47|26763.4
20:07:48|26764.24
20:07:49|26764.11
20:07:51|26759.35
20:07:51|26758.91
20:07:52|26759.36
20:07:53|26759.61
20:07:55|26760.42
20:07:56|26759.7
20:07:57|26760.78
20:07:58|26759.79
20:07:59|26760.56
20:08:00|26761.04
20:08:01|26761.87
20:08:02|26761.36
20:08:03|26762.24
20:08:05|26766.83
20:08:05|26766.86
20:08:07|26766.4
20:08:07|26766.93
20:08:08|26766.35
20:08:09|26767.81
20:08:10|26767.91
20:08:12|26768.38
20:08:13|26765.15
20:08:14|26764.06
20:08:14|26763.44
20:08:16|26763.81
20:08:16|26764.47
20:08:17|26762.86
20:08:18|26764.15
20:08:20|26763.46
20:08:21|26763.51
20:08:22|26764.46
20:08:22|26763.38
20:08:24|26764.38
20:08:25|26763.53
20:08:25|26764.47
20:08:27|26763.82
20:08:28|26764.06
20:08:29|26763.25
20:08:30|26764.33
20:08:31|26762.84
20:08:32|26763.78
20:08:33|26762.78
20:08:33|26762.53
20:08:35|26763.93
20:08:36|26762.86
20:08:37|26763.67
20:08:38|26763.56
20:08:39|26763.96
20:08:39|26763.08
20:08:40|26762.95
20:08:42|26764.62
20:08:43|26763.62
20:08:44|26763.22
20:08:45|26763.4
20:08:46|26763.7
20:08:47|26764.38
20:08:48|26763.43
20:08:50|26763.03
20:08:50|26762.96
20:08:52|26763.79
20:08:53|26763.67
20:08:54|26763.08
20:08:55|26763.98
20:08:56|26762.89
20:08:57|26763.74
20:08:58|26763.73
20:08:58|26763.85
20:09:00|26763.86
20:09:01|26763.93
20:09:01|26763.12
20:09:03|26764.91
20:09:03|26765.77
20:09:04|26768.41
20:09:05|26768.28
20:09:07|26768.37
20:09:08|26769.36
20:09:09|26769.38
20:09:09|26769.4
20:09:11|26769.14
20:09:11|26768.1
20:09:13|26769.36
20:09:13|26769.11
20:09:14|26775.5
20:09:15|26773.61
20:09:16|26773.8
20:09:18|26775.12
20:09:19|26775.11
20:09:19|26775.1
20:09:20|26773.9
20:09:21|26775.04
20:09:22|26774.08
20:09:23|26773.65
20:09:24|26773.45
20:09:25|26774.79
20:09:26|26773.79
20:09:27|26773.96
20:09:29|26781.16
20:09:30|26783.02
20:09:30|26783.65
20:09:31|26782.96
20:09:33|26784.24
20:09:33|26783.2
20:09:34|26784.11
20:09:35|26784.28
20:09:36|26784.17
20:09:37|26783.12
20:09:38|26783.96
20:09:40|26782.77
20:09:41|26782.39
20:09:41|26783.6
20:09:42|26783.58
20:09:44|26782.51
20:09:44|26783.55
20:09:46|26782.71
20:09:46|26782.71
20:09:48|26782.64
20:09:49|26782.5
20:09:50|26782.91
20:09:51|26783.45
20:09:53|26783.44
20:09:53|26783.35
20:09:54|26782.91
20:09:55|26783.48
20:09:56|26783.99
20:09:57|26785.04
20:09:59|26783.78
20:09:59|26784.
20:10:00|26783.69
20:10:01|26783.75
20:10:02|26783.51
20:10:03|26784.44
20:10:04|26783.45
20:10:05|26783.43
20:10:07|26782.75
20:10:07|26782.55
20:10:08|26783.48
20:10:10|26785.
20:10:11|26785.79
20:10:11|26785.12
20:10:12|26784.27
20:10:14|26785.06
20:10:15|26784.31
20:10:16|26784.41
20:10:16|26785.26
20:10:17|26784.26
20:10:19|26785.26
20:10:20|26784.2
20:10:21|26784.22
20:10:21|26783.6
20:10:23|26784.16
20:10:24|26784.02
20:10:25|26784.07
20:10:26|26784.02
20:10:27|26784.68
20:10:27|26784.17
20:10:29|26784.91
20:10:29|26785.12
20:10:31|26784.28
20:10:31|26784.
20:10:33|26784.64
20:10:34|26784.68
20:10:35|26784.17
20:10:36|26784.4
20:10:37|26783.42
20:10:38|26782.99
20:10:39|26782.62
20:10:40|26782.66
20:10:41|26784.11
20:10:42|26783.33
20:10:43|26785.55
20:10:44|26785.25
20:10:45|26785.56
20:10:46|26785.83
20:10:47|26785.78
20:10:48|26785.85
20:10:50|26786.65
20:10:51|26785.83
20:10:52|26786.68
20:10:53|26786.78
20:10:54|26786.82
20:10:55|26785.81
20:10:56|26786.47
20:10:57|26785.81
20:10:58|26784.95
20:10:59|26785.82
20:11:00|26785.06
20:11:01|26790.42
20:11:03|26792.03
20:11:03|26791.69
20:11:05|26790.16
20:11:06|26788.58
20:11:06|26788.58
20:11:07|26788.79
20:11:09|26789.79
20:11:10|26790.61
20:11:10|26789.55
20:11:11|26790.12
20:11:13|26788.29
20:11:13|26790.19
20:11:14|26789.44
20:11:16|26788.98
20:11:16|26790.48
20:11:18|26790.13
20:11:19|26790.33
20:11:20|26790.61
20:11:20|26790.88
20:11:21|26790.52
20:11:22|26791.05
20:11:23|26791.41
20:11:24|26790.48
20:11:25|26790.5
20:11:27|26790.48
20:11:28|26789.06
20:11:29|26789.68
20:11:30|26789.
20:11:31|26790.11
20:11:32|26789.
20:11:32|26789.8
20:11:33|26788.82
20:11:34|26789.07
20:11:35|26790.54
20:11:37|26790.07
20:11:37|26790.46
20:11:38|26790.72
20:11:40|26790.92
20:11:40|26791.58
20:11:41|26791.23
20:11:43|26791.03
20:11:44|26790.01
20:11:44|26789.87
20:11:45|26791.13
20:11:46|26790.44
20:11:47|26790.4
20:11:48|26789.54
20:11:50|26789.71
20:11:51|26790.94
20:11:52|26790.64
20:11:54|26791.01
20:11:55|26791.49
20:11:56|26790.64
20:11:57|26790.59
20:11:58|26790.56
20:11:59|26789.55
20:12:00|26789.82
20:12:01|26790.75
20:12:02|26791.04
20:12:03|26790.83
20:12:04|26790.06
20:12:05|26790.62
20:12:06|26785.58
20:12:07|26785.19
20:12:08|26785.19
20:12:10|26785.51
20:12:10|26785.23
20:12:11|26785.28
20:12:12|26785.34
20:12:14|26785.49
20:12:14|26785.44
20:12:15|26784.57
20:12:17|26784.56
20:12:18|26784.68
20:12:19|26784.82
20:12:20|26784.02
20:12:21|26782.
20:12:22|26782.2
20:12:23|26783.26
20:12:24|26782.78
20:12:25|26783.76
20:12:26|26783.
20:12:27|26783.82
20:12:28|26783.23
20:12:29|26784.67
20:12:30|26783.78
20:12:31|26783.47
20:12:31|26783.81
20:12:33|26784.43
20:12:34|26784.68
20:12:35|26784.57
20:12:36|26785.09
20:12:37|26784.17
20:12:38|26785.65
20:12:39|26786.31
20:12:40|26786.93
20:12:41|26786.26
20:12:41|26786.91
20:12:43|26787.4
20:12:44|26787.56
20:12:45|26787.43
20:12:45|26785.79
20:12:47|26786.84
20:12:48|26786.84
20:12:49|26786.14
20:12:50|26785.92
20:12:51|26786.79
20:12:52|26785.77
20:12:54|26785.77
20:12:55|26786.35
20:12:56|26785.6
20:12:56|26785.31
20:12:57|26785.31
20:12:59|26784.83
20:12:59|26784.71
20:13:00|26783.13
20:13:02|26782.66
20:13:03|26783.77
20:13:04|26783.77
20:13:05|26783.73
20:13:06|26784.35
20:13:07|26786.8
20:13:08|26787.02
20:13:09|26787.2
20:13:10|26786.48
20:13:11|26788.03
20:13:12|26786.72
20:13:13|26786.86
20:13:14|26787.94
20:13:15|26787.03
20:13:16|26788.01
20:13:17|26787.4
20:13:18|26787.28
20:13:19|26788.24
20:13:20|26786.85
20:13:21|26787.59
20:13:22|26786.43
20:13:23|26786.43
20:13:24|26787.28
20:13:25|26785.99
20:13:26|26786.
20:13:27|26786.8
20:13:28|26785.78
20:13:29|26786.31
20:13:30|26785.57
20:13:31|26786.15
20:13:32|26785.56
20:13:33|26785.7
20:13:34|26785.94
20:13:35|26785.78
20:13:37|26786.65
20:13:37|26787.63
20:13:38|26787.03
20:13:39|26786.8
20:13:40|26787.35
20:13:41|26786.82
20:13:42|26787.87
20:13:43|26787.
20:13:44|26787.31
20:13:45|26787.1
20:13:46|26787.97
20:13:47|26791.62
20:13:48|26791.82
20:13:49|26790.73
20:13:50|26791.82
20:13:52|26791.48
20:13:52|26790.74
20:13:54|26791.32
20:13:55|26791.43
20:13:56|26791.44
20:13:57|26791.13
20:13:58|26792.9
20:14:00|26791.94
20:14:00|26792.
20:14:01|26792.47
20:14:02|26792.3
20:14:03|26793.21
20:14:04|26792.65
20:14:05|26791.95
20:14:06|26791.95
20:14:07|26793.24
20:14:08|26793.22
20:14:09|26792.54
20:14:10|26791.89
20:14:11|26791.89
20:14:12|26792.35
20:14:13|26792.64
20:14:15|26792.95
20:14:16|26792.85
20:14:17|26792.28
20:14:17|26792.87
20:14:18|26793.9
20:14:19|26793.87
20:14:21|26794.5
20:14:22|26793.87
20:14:23|26794.83
20:14:24|26793.92
20:14:25|26794.92
20:14:26|26794.18
20:14:26|26794.34
20:14:27|26794.55
20:14:28|26794.91
20:14:29|26794.19
20:14:30|26794.94
20:14:31|26794.17
20:14:33|26795.01
20:14:34|26795.59
20:14:34|26795.51
20:14:35|26795.49
20:14:37|26794.59
20:14:38|26795.57
20:14:39|26795.04
20:14:40|26798.97
20:14:41|26798.82
20:14:42|26798.88
20:14:43|26797.98
20:14:44|26798.17
20:14:45|26798.75
20:14:46|26798.86
20:14:47|26797.43
20:14:48|26798.12
20:14:49|26798.01
20:14:50|26796.69
20:14:51|26798.34
20:14:52|26797.45
20:14:54|26798.73
20:14:55|26798.02
20:14:56|26798.91
20:14:57|26797.56
20:14:58|26798.93
20:14:59|26798.98
20:15:00|26798.67
20:15:00|26799.91
20:15:02|26800.19
20:15:03|26799.93
20:15:04|26800.33
20:15:05|26800.18
20:15:06|26802.55
20:15:07|26802.74
20:15:08|26807.84
20:15:09|26807.51
20:15:10|26801.66
20:15:11|26803.02
20:15:12|26803.26
20:15:13|26802.97
20:15:14|26804.03
20:15:15|26803.94
20:15:16|26803.13
20:15:17|26804.48
20:15:18|26803.27
20:15:19|26802.8
20:15:20|26802.38
20:15:21|26804.61
20:15:22|26805.52
20:15:23|26812.83
20:15:24|26815.48
20:15:25|26813.29
20:15:25|26810.03
20:15:27|26809.35
20:15:27|26810.52
20:15:29|26808.65
20:15:30|26809.45
20:15:31|26808.42
20:15:32|26809.5
20:15:32|26812.08
20:15:34|26811.75
20:15:35|26812.27
20:15:36|26810.5
20:15:37|26811.78
20:15:38|26811.72
20:15:39|26812.37
20:15:40|26812.24
20:15:40|26812.
20:15:42|26812.35
20:15:43|26811.81
20:15:44|26812.34
20:15:45|26812.34
20:15:46|26808.31
20:15:47|26807.55
20:15:47|26809.06
20:15:49|26808.42
20:15:50|26809.03
20:15:51|26808.56
20:15:51|26808.87
20:15:52|26802.46
20:15:54|26803.74
20:15:56|26803.
20:15:56|26802.59
20:15:58|26802.53
20:15:59|26803.39
20:16:00|26803.25
20:16:00|26802.95
20:16:02|26804.1
20:16:03|26803.96
20:16:03|26801.83
20:16:04|26802.78
20:16:06|26802.32
20:16:06|26803.15
20:16:08|26803.16
20:16:09|26802.32
20:16:10|26801.61
20:16:11|26802.36
20:16:12|26802.23
20:16:13|26802.18
20:16:14|26802.57
20:16:15|26803.65
20:16:16|26802.76
20:16:17|26803.6
20:16:18|26803.52
20:16:19|26802.73
20:16:19|26802.59
20:16:21|26803.44
20:16:21|26803.44
20:16:23|26802.64
20:16:24|26802.83
20:16:25|26802.12
20:16:25|26801.98
20:16:27|26802.02
20:16:27|26801.78
20:16:28|26801.91
20:16:30|26800.84
20:16:30|26800.6
20:16:31|26801.28
20:16:32|26800.36
20:16:34|26801.17
20:16:35|26801.04
20:16:36|26800.66
20:16:36|26799.32
20:16:38|26799.78
20:16:38|26799.69
20:16:40|26799.94
20:16:41|26800.64
20:16:42|26800.81
20:16:42|26800.95
20:16:43|26799.94
20:16:44|26801.41
20:16:45|26801.35
20:16:46|26799.49
20:16:47|26799.4
20:16:49|26799.32
20:16:49|26799.05
20:16:50|26799.45
20:16:51|26798.72
20:16:53|26796.16
20:16:53|26796.74
20:16:55|26795.69
20:16:55|26795.94
20:16:57|26796.82
20:16:58|26795.76
20:17:00|26796.05
20:17:01|26795.18
20:17:01|26796.22
20:17:03|26795.83
20:17:04|26794.94
20:17:05|26793.73
20:17:06|26793.03
20:17:07|26792.56
20:17:08|26791.89
20:17:09|26791.21
20:17:10|26790.29
20:17:11|26790.89
20:17:12|26790.94
20:17:13|26791.23
20:17:14|26791.15
20:17:15|26791.23
20:17:16|26790.32
20:17:17|26790.3
20:17:18|26791.19
20:17:19|26790.85
20:17:20|26791.38
20:17:21|26791.42
20:17:22|26790.32
20:17:23|26791.5
20:17:24|26790.68
20:17:25|26791.56
20:17:26|26791.03
20:17:27|26791.19
20:17:28|26790.2
20:17:29|26790.
20:17:30|26790.19
20:17:31|26790.33
20:17:32|26790.91
20:17:33|26789.88
20:17:34|26790.95
20:17:36|26796.9
20:17:36|26797.69
20:17:37|26797.56
20:17:38|26797.56
20:17:39|26796.92
20:17:40|26795.41
20:17:41|26795.47
20:17:42|26796.6
20:17:43|26795.79
20:17:44|26796.11
20:17:45|26796.41
20:17:46|26795.9
20:17:47|26794.71
20:17:48|26793.77
20:17:49|26794.77
20:17:50|26794.76
20:17:51|26796.31
20:17:52|26795.41
20:17:53|26792.65
20:17:54|26792.67
20:17:56|26792.26
20:17:57|26791.24
20:17:58|26791.6
20:17:59|26791.6
20:18:00|26792.41
20:18:01|26791.76
20:18:02|26792.47
20:18:03|26792.56
20:18:04|26793.14
20:18:06|26794.15
20:18:06|26793.47
20:18:07|26792.58
20:18:08|26793.39
20:18:09|26792.51
20:18:10|26793.1
20:18:11|26793.18
20:18:12|26792.19
20:18:14|26792.12
20:18:15|26788.59
20:18:16|26789.66
20:18:17|26788.56
20:18:18|26789.94
20:18:19|26789.09
20:18:20|26788.92
20:18:21|26789.76
20:18:22|26789.05
20:18:23|26789.88
20:18:24|26789.43
20:18:25|26789.26
20:18:26|26789.33
20:18:27|26790.47
20:18:28|26789.26
20:18:29|26788.94
20:18:30|26789.86
20:18:31|26790.16
20:18:32|26790.09
20:18:33|26789.27
20:18:34|26789.32
20:18:35|26790.11
20:18:36|26789.1
20:18:37|26789.86
20:18:38|26789.95
20:18:39|26789.89
20:18:40|26789.77
20:18:41|26789.06
20:18:42|26789.06
20:18:43|26789.35
20:18:45|26788.62
20:18:45|26788.64
20:18:46|26789.26
20:18:47|26789.02
20:18:48|26789.78
20:18:49|26789.05
20:18:50|26789.77
20:18:51|26789.72
20:18:52|26789.87
20:18:53|26788.9
20:18:54|26789.23
20:18:55|26789.74
20:18:57|26788.95
20:18:57|26788.94
20:18:59|26789.91
20:19:00|26789.94
20:19:01|26790.29
20:19:02|26789.37
20:19:03|26790.2
20:19:04|26789.66
20:19:05|26788.42
20:19:06|26789.19
20:19:07|26788.2
20:19:08|26788.11
20:19:09|26788.12
20:19:09|26789.42
20:19:11|26788.49
20:19:12|26787.95
20:19:13|26780.13
20:19:14|26782.22
20:19:15|26781.44
20:19:15|26780.54
20:19:17|26779.59
20:19:18|26780.32
20:19:19|26780.4
20:19:20|26781.96
20:19:21|26780.96
20:19:22|26781.9
20:19:22|26781.53
20:19:24|26780.05
20:19:25|26781.09
20:19:26|26779.27
20:19:27|26780.32
20:19:27|26778.67
20:19:29|26778.68
20:19:30|26778.86
20:19:31|26779.11
20:19:32|26778.06
20:19:33|26778.38
20:19:33|26778.41
20:19:35|26778.51
20:19:36|26779.86
20:19:37|26779.52
20:19:38|26775.81
20:19:39|26774.49
20:19:40|26774.51
20:19:41|26775.79
20:19:42|26776.1
20:19:43|26775.23
20:19:44|26775.79
20:19:45|26776.33
20:19:46|26776.49
20:19:47|26777.42
20:19:48|26778.05
20:19:49|26777.4
20:19:50|26776.94
20:19:51|26776.45
20:19:52|26777.74
20:19:53|26777.43
20:19:54|26778.66
20:19:55|26776.78
20:19:56|26776.81
20:19:57|26777.77
20:19:59|26777.68
20:20:00|26776.76
20:20:01|26775.71
20:20:02|26776.47
20:20:04|26778.66
20:20:04|26779.37
20:20:05|26778.89
20:20:06|26779.58
20:20:07|26778.88
20:20:08|26779.3
20:20:09|26780.32
20:20:10|26780.82
20:20:11|26780.82
20:20:12|26780.92
20:20:13|26784.
20:20:14|26782.71
20:20:15|26783.56
20:20:16|26782.12
20:20:17|26783.82
20:20:18|26783.86
20:20:19|26783.18
20:20:20|26782.58
20:20:21|26783.73
20:20:22|26782.24
20:20:24|26783.08
20:20:25|26781.26
20:20:26|26780.84
20:20:27|26782.42
20:20:27|26782.
20:20:28|26782.09
20:20:30|26781.78
20:20:30|26781.53
20:20:31|26781.68
20:20:33|26780.72
20:20:33|26782.09
20:20:34|26780.46
20:20:35|26777.94
20:20:36|26778.09
20:20:38|26778.16
20:20:39|26778.07
20:20:39|26775.68
20:20:40|26776.09
20:20:41|26776.09
20:20:42|26775.96
20:20:44|26775.9
20:20:44|26774.69
20:20:45|26776.36
20:20:47|26775.47
20:20:48|26776.35
20:20:48|26775.49
20:20:49|26776.42
20:20:51|26775.51
20:20:51|26776.36
20:20:52|26775.48
20:20:53|26776.78
20:20:54|26776.77
20:20:55|26777.28
20:20:56|26777.04
20:20:57|26776.51
20:20:59|26776.83
20:21:00|26776.23
20:21:02|26777.3
20:21:03|26778.23
20:21:04|26776.82
20:21:05|26776.59
20:21:06|26777.53
20:21:07|26778.68
20:21:08|26779.11
20:21:09|26778.58
20:21:10|26778.58
20:21:11|26778.3
20:21:12|26778.31
20:21:13|26777.46
20:21:14|26778.22
20:21:15|26778.51
20:21:16|26778.89
20:21:17|26780.3
20:21:18|26779.66
20:21:19|26778.8
20:21:20|26779.63
20:21:21|26778.79
20:21:22|26779.09
20:21:23|26779.82
20:21:24|26778.78
20:21:25|26778.6
20:21:26|26778.31
20:21:28|26779.16
20:21:28|26779.27
20:21:29|26779.06
20:21:30|26779.1
20:21:31|26778.5
20:21:32|26779.31
20:21:33|26778.52
20:21:34|26779.27
20:21:35|26778.63
20:21:37|26779.25
20:21:37|26779.66
20:21:38|26779.66
20:21:40|26779.24
20:21:41|26778.6
20:21:42|26778.66
20:21:43|26779.86
20:21:43|26780.01
20:21:45|26779.36
20:21:45|26779.28
20:21:46|26779.3
20:21:47|26778.61
20:21:49|26779.44
20:21:49|26780.01
20:21:51|26779.07
20:21:52|26779.3
20:21:52|26778.6
20:21:53|26779.08
20:21:54|26779.23
20:21:56|26778.52
20:21:57|26779.31
20:21:58|26778.67
20:21:58|26777.92
20:22:00|26779.04
20:22:02|26778.51
20:22:02|26779.28
20:22:03|26779.09
20:22:04|26779.24
20:22:05|26779.3
20:22:06|26779.29
20:22:07|26779.21
20:22:08|26777.97
20:22:09|26779.25
20:22:10|26778.5
20:22:11|26779.24
20:22:13|26778.56
20:22:14|26778.72
20:22:15|26779.17
20:22:15|26777.97
20:22:17|26778.78
20:22:18|26777.86
20:22:18|26778.59
20:22:20|26777.89
20:22:21|26777.93
20:22:22|26778.78
20:22:22|26778.62
20:22:24|26778.69
20:22:25|26777.4
20:22:26|26777.9
20:22:27|26777.23
20:22:28|26778.29
20:22:29|26778.46
20:22:29|26777.63
20:22:31|26778.94
20:22:31|26777.96
20:22:32|26777.85
20:22:33|26777.69
20:22:34|26778.45
20:22:35|26777.93
20:22:36|26778.31
20:22:38|26777.88
20:22:39|26778.91
20:22:40|26778.83
20:22:41|26779.07
20:22:41|26778.98
20:22:42|26777.68
20:22:43|26777.87
20:22:45|26778.65
20:22:45|26778.36
20:22:46|26778.58
20:22:48|26778.54
20:22:48|26778.54
20:22:49|26778.3
20:22:50|26777.28
20:22:51|26778.34
20:22:52|26777.28
20:22:54|26778.53
20:22:54|26777.61
20:22:56|26778.51
20:22:56|26778.1
20:22:58|26778.88
20:22:59|26778.49
20:23:00|26778.34
20:23:01|26778.34
20:23:02|26778.34
20:23:03|26778.68
20:23:04|26779.67
20:23:05|26779.98
20:23:07|26779.95
20:23:08|26778.77
20:23:08|26779.66
20:23:10|26778.82
20:23:11|26778.89
20:23:11|26778.99
20:23:13|26780.62
20:23:13|26779.92
20:23:14|26780.09
20:23:15|26778.84
20:23:17|26778.84
20:23:18|26779.75
20:23:19|26779.52
20:23:19|26779.45
20:23:21|26778.69
20:23:21|26778.52
20:23:22|26779.36
20:23:23|26778.85
20:23:25|26779.21
20:23:25|26779.14
20:23:26|26778.29
20:23:28|26779.37
20:23:29|26778.45
20:23:30|26778.45
20:23:31|26779.41
20:23:31|26778.33
20:23:33|26778.76
20:23:34|26779.65
20:23:35|26778.56
20:23:36|26778.15
20:23:37|26779.41
20:23:38|26779.36
20:23:39|26778.55
20:23:40|26778.57
20:23:41|26778.93
20:23:42|26779.13
20:23:43|26780.13
20:23:44|26779.5
20:23:45|26780.34
20:23:46|26779.97
20:23:47|26778.88
20:23:48|26779.72
20:23:49|26779.51
20:23:50|26779.4
20:23:51|26779.58
20:23:52|26778.59
20:23:52|26778.71
20:23:54|26778.82
20:23:55|26778.94
20:23:56|26779.52
20:23:56|26778.38
20:23:58|26779.44
20:23:59|26778.59
20:24:00|26779.69
20:24:01|26779.06
20:24:02|26779.19
20:24:04|26779.3
20:24:04|26779.32
20:24:05|26780.05
20:24:06|26779.41
20:24:07|26779.9
20:24:08|26778.94
20:24:09|26779.8
20:24:10|26778.97
20:24:11|26779.02
20:24:13|26778.7
20:24:14|26778.46
20:24:14|26779.12
20:24:15|26778.81
20:24:16|26778.18
20:24:18|26778.02
20:24:19|26778.98
20:24:20|26779.03
20:24:21|26779.31
20:24:21|26778.56
20:24:22|26778.53
20:24:24|26778.37
20:24:24|26779.25
20:24:26|26774.32
20:24:27|26773.72
20:24:28|26773.47
20:24:29|26773.38
20:24:30|26774.11
20:24:30|26773.43
20:24:31|26769.93
20:24:33|26771.79
20:24:34|26769.64
20:24:35|26770.1
20:24:35|26769.86
20:24:37|26769.85
20:24:37|26770.88
20:24:39|26770.01
20:24:40|26769.71
20:24:40|26769.02
20:24:42|26770.05
20:24:43|26770.73
20:24:44|26771.33
20:24:45|26771.35
20:24:46|26770.52
20:24:46|26770.75
20:24:47|26771.36
20:24:48|26771.28
20:24:50|26770.18
20:24:50|26770.07
20:24:52|26770.49
20:24:52|26770.8
20:24:54|26771.6
20:24:55|26771.87
20:24:56|26770.97
20:24:56|26770.81
20:24:58|26770.91
20:24:58|26770.51
20:25:00|26770.56
20:25:00|26771.74
20:25:02|26775.59
20:25:03|26775.12
20:25:05|26775.6
20:25:05|26775.93
20:25:06|26776.87
20:25:07|26776.52
20:25:08|26777.19
20:25:09|26777.62
20:25:10|26776.72
20:25:11|26777.36
20:25:12|26777.23
20:25:13|26777.21
20:25:14|26776.35
20:25:15|26776.96
20:25:16|26776.91
20:25:17|26775.25
20:25:18|26774.81
20:25:20|26775.27
20:25:21|26776.13
20:25:22|26774.66
20:25:22|26774.73
20:25:23|26774.51
20:25:25|26774.45
20:25:26|26774.88
20:25:27|26772.43
20:25:28|26773.22
20:25:29|26772.78
20:25:30|26772.64
20:25:31|26772.16
20:25:32|26771.66
20:25:33|26772.22
20:25:34|26771.25
20:25:35|26772.07
20:25:36|26772.66
20:25:37|26773.19
20:25:38|26773.34
20:25:39|26773.47
20:25:40|26770.22
20:25:41|26771.49
20:25:42|26770.71
20:25:43|26771.38
20:25:44|26770.82
20:25:45|26771.56
20:25:46|26770.51
20:25:47|26770.08
20:25:49|26770.07
20:25:50|26769.23
20:25:50|26770.71
20:25:51|26771.43
20:25:53|26773.54
20:25:54|26773.46
20:25:55|26773.12
20:25:55|26772.29
20:25:57|26771.69
20:25:58|26772.57
20:25:59|26771.21
20:26:00|26771.99
20:26:00|26771.73
20:26:02|26770.84
20:26:03|26771.68
20:26:04|26770.62
20:26:06|26769.15
20:26:07|26769.91
20:26:08|26769.53
20:26:09|26768.58
20:26:09|26769.57
20:26:11|26768.76
20:26:12|26768.6
20:26:13|26769.49
20:26:14|26768.46
20:26:15|26769.38
20:26:16|26769.48
20:26:17|26768.6
20:26:18|26768.59
20:26:19|26769.74
20:26:20|26768.7
20:26:21|26768.71
20:26:22|26770.28
20:26:23|26770.49
20:26:24|26769.58
20:26:25|26770.7
20:26:26|26771.19
20:26:27|26769.97
20:26:28|26771.67
20:26:29|26769.8
20:26:30|26770.87
20:26:31|26770.11
20:26:32|26769.97
20:26:33|26770.
20:26:34|26769.25
20:26:35|26769.98
20:26:36|26770.
20:26:37|26771.43
20:26:38|26770.43
20:26:39|26770.48
20:26:40|26769.51
20:26:41|26770.37
20:26:42|26770.7
20:26:43|26770.67
20:26:44|26769.73
20:26:45|26769.75
20:26:46|26769.8
20:26:47|26770.41
20:26:49|26769.19
20:26:49|26768.91
20:26:50|26769.8
20:26:51|26768.92
20:26:52|26769.83
20:26:53|26768.86
20:26:54|26769.65
20:26:55|26769.7
20:26:56|26769.87
20:26:57|26768.15
20:26:58|26769.4
20:26:59|26769.59
20:27:00|26768.8
20:27:01|26770.91
20:27:02|26769.62
20:27:03|26770.5
20:27:04|26769.54
20:27:06|26769.84
20:27:07|26769.57
20:27:08|26769.53
20:27:09|26768.39
20:27:10|26767.96
20:27:11|26768.99
20:27:11|26769.21
20:27:13|26768.23
20:27:14|26768.3
20:27:14|26768.03
20:27:16|26768.99
20:27:16|26768.01
20:27:18|26768.87
20:27:19|26768.66
20:27:20|26768.51
20:27:21|26768.55
20:27:22|26768.51
20:27:23|26769.64
20:27:24|26770.08
20:27:25|26768.41
20:27:26|26769.15
20:27:27|26768.03
20:27:27|26769.07
20:27:29|26768.08
20:27:29|26768.61
20:27:31|26767.09
20:27:31|26765.78
20:27:33|26764.99
20:27:34|26765.7
20:27:34|26765.78
20:27:36|26767.52
20:27:37|26767.24
20:27:38|26768.19
20:27:39|26767.17
20:27:40|26767.93
20:27:40|26767.12
20:27:41|26768.2
20:27:43|26767.69
20:27:43|26766.88
20:27:45|26766.88
20:27:46|26767.5
20:27:47|26768.7
20:27:48|26767.77
20:27:49|26768.23
20:27:50|26767.19
20:27:51|26767.26
20:27:51|26768.04
20:27:53|26766.8
20:27:53|26767.87
20:27:55|26767.9
20:27:56|26767.5
20:27:57|26766.84
20:27:58|26766.8
20:27:59|26766.68
20:28:00|26766.94
20:28:01|26766.61
20:28:02|26766.96
20:28:03|26767.91
20:28:04|26766.08
20:28:05|26767.13
20:28:06|26766.66
20:28:08|26767.16
20:28:08|26767.52
20:28:09|26768.78
20:28:11|26768.71
20:28:11|26768.71
20:28:13|26768.56
20:28:14|26767.81
20:28:14|26768.31
20:28:15|26767.17
20:28:17|26767.32
20:28:18|26766.84
20:28:19|26766.78
20:28:20|26766.79
20:28:21|26767.59
20:28:22|26766.94
20:28:23|26767.38
20:28:24|26766.82
20:28:25|26766.66
20:28:26|26766.74
20:28:27|26767.29
20:28:28|26766.4
20:28:29|26767.26
20:28:30|26767.35
20:28:31|26766.57
20:28:32|26766.78
20:28:33|26767.54
20:28:34|26767.62
20:28:35|26767.58
20:28:36|26767.08
20:28:37|26766.79
20:28:38|26767.48
20:28:39|26767.42
20:28:40|26767.61
20:28:41|26767.59
20:28:42|26767.65
20:28:43|26768.21
20:28:44|26767.31
20:28:45|26767.62
20:28:46|26767.66
20:28:47|26767.6
20:28:48|26767.81
20:28:49|26766.91
20:28:50|26767.84
20:28:51|26767.05
20:28:52|26766.97
20:28:53|26766.79
20:28:54|26766.76
20:28:55|26766.63
20:28:56|26766.94
20:28:57|26766.79
20:28:58|26766.01
20:28:59|26764.71
20:29:00|26765.55
20:29:01|26765.02
20:29:02|26764.15
20:29:03|26765.34
20:29:04|26765.04
20:29:05|26765.78
20:29:06|26765.35
20:29:08|26766.11
20:29:08|26766.64
20:29:09|26765.19
20:29:10|26765.19
20:29:11|26767.52
20:29:12|26768.03
20:29:14|26766.36
20:29:15|26765.83
20:29:16|26764.56
20:29:17|26764.4
20:29:18|26764.52
20:29:19|26764.66
20:29:20|26764.44
20:29:21|26764.31
20:29:22|26764.1
20:29:23|26763.09
20:29:24|26763.89
20:29:25|26763.1
20:29:26|26763.82
20:29:27|26763.04
20:29:27|26764.25
20:29:28|26764.62
20:29:30|26764.12
20:29:31|26764.12
20:29:32|26765.31
20:29:33|26764.37
20:29:34|26764.55
20:29:35|26764.35
20:29:36|26765.31
20:29:37|26764.17
20:29:38|26763.92
20:29:39|26763.01
20:29:40|26762.63
20:29:41|26762.71
20:29:42|26762.27
20:29:43|26760.84
20:29:44|26760.46
20:29:45|26759.82
20:29:46|26760.18
20:29:47|26760.64
20:29:47|26760.86
20:29:48|26760.5
20:29:50|26760.61
20:29:51|26760.44
20:29:52|26759.86
20:29:53|26760.42
20:29:54|26760.39
20:29:55|26760.82
20:29:56|26760.39
20:29:56|26760.39
20:29:58|26760.06
20:29:58|26760.53
20:30:00|26760.51
20:30:00|26759.47
20:30:01|26761.48
20:30:03|26761.89
20:30:04|26762.14
20:30:05|26763.55
20:30:05|26767.34
20:30:07|26766.05
20:30:08|26766.27
20:30:09|26766.73
20:30:10|26765.36
20:30:11|26766.25
20:30:13|26766.97
20:30:13|26767.27
20:30:14|26766.91
20:30:15|26766.17
20:30:16|26767.
20:30:17|26766.2
20:30:18|26766.22
20:30:19|26766.92
20:30:20|26766.71
20:30:21|26766.25
20:30:22|26766.19
20:30:23|26764.42
20:30:24|26763.09
20:30:25|26763.04
20:30:26|26763.96
20:30:27|26763.98
20:30:28|26764.03
20:30:29|26764.07
20:30:30|26764.76
20:30:31|26764.76
20:30:32|26764.99
20:30:33|26764.54
20:30:34|26765.26
20:30:35|26764.62
20:30:36|26765.37
20:30:37|26764.59
20:30:38|26764.55
20:30:39|26764.57
20:30:40|26764.93
20:30:41|26765.02
20:30:42|26765.78
20:30:43|26765.78
20:30:44|26765.73
20:30:45|26764.57
20:30:46|26765.07
20:30:47|26765.78
20:30:48|26765.72
20:30:49|26766.2
20:30:50|26765.45
20:30:51|26765.44
20:30:53|26766.1
20:30:53|26766.26
20:30:54|26766.27
20:30:56|26766.18
20:30:56|26765.38
20:30:57|26766.08
20:30:58|26766.09
20:30:59|26765.77
20:31:00|26765.4
20:31:02|26764.77
20:31:02|26764.
20:31:03|26765.56
20:31:04|26765.47
20:31:05|26766.34
20:31:06|26765.6
20:31:07|26765.73
20:31:09|26767.15
20:31:10|26766.28
20:31:11|26765.57
20:31:12|26765.51
20:31:14|26766.33
20:31:15|26766.24
20:31:16|26764.93
20:31:17|26764.7
20:31:18|26764.71
20:31:19|26764.73
20:31:20|26765.9
20:31:21|26764.79
20:31:22|26763.65
20:31:23|26764.92
20:31:23|26765.75
20:31:24|26765.88
20:31:26|26766.02
20:31:27|26766.05
20:31:28|26766.37
20:31:29|26766.06
20:31:30|26766.07
20:31:31|26765.35
20:31:32|26766.08
20:31:33|26765.56
20:31:34|26765.59
20:31:35|26765.89
20:31:36|26766.88
20:31:37|26765.84
20:31:38|26766.65
20:31:39|26766.71
20:31:40|26765.77
20:31:41|26765.61
20:31:42|26766.84
20:31:43|26767.35
20:31:44|26767.77
20:31:45|26766.31
20:31:46|26767.07
20:31:47|26767.02
20:31:48|26766.96
20:31:49|26766.83
20:31:50|26766.81
20:31:51|26766.78
20:31:52|26765.83
20:31:53|26766.59
20:31:54|26765.81
20:31:55|26766.69
20:31:56|26765.79
20:31:57|26766.94
20:31:58|26765.66
20:31:59|26765.56
20:32:00|26766.24
20:32:01|26765.12
20:32:02|26766.08
20:32:03|26765.41
20:32:04|26766.14
20:32:05|26765.78
20:32:06|26766.69
20:32:08|26767.88
20:32:08|26766.96
20:32:10|26767.77
20:32:11|26767.12
20:32:12|26766.3
20:32:12|26767.3
20:32:14|26767.29
20:32:15|26766.31
20:32:17|26766.83
20:32:18|26766.67
20:32:19|26766.44
20:32:20|26765.52
20:32:20|26765.13
20:32:22|26766.08
20:32:23|26765.94
20:32:23|26765.83
20:32:24|26765.14
20:32:26|26766.01
20:32:26|26766.66
20:32:27|26767.5
20:32:28|26766.41
20:32:30|26767.27
20:32:31|26767.23
20:32:32|26766.51
20:32:33|26766.69
20:32:34|26767.66
20:32:35|26767.16
20:32:35|26766.72
20:32:37|26766.42
20:32:38|26766.41
20:32:39|26767.2
20:32:40|26767.29
20:32:41|26766.49
20:32:42|26766.22
20:32:43|26767.14
20:32:44|26767.46
20:32:45|26766.89
20:32:46|26769.06
20:32:47|26769.25
20:32:48|26770.17
20:32:49|26770.13
20:32:50|26769.93
20:32:51|26769.01
20:32:52|26769.24
20:32:53|26769.85
20:32:54|26769.27
20:32:55|26769.26
20:32:56|26769.76
20:32:57|26769.72
20:32:58|26770.04
20:32:59|26769.41
20:33:00|26769.23
20:33:01|26769.92
20:33:02|26769.24
20:33:03|26769.91
20:33:04|26770.08
20:33:05|26770.62
20:33:06|26770.62
20:33:07|26770.15
20:33:08|26770.52
20:33:09|26769.68
20:33:10|26770.34
20:33:12|26768.85
20:33:12|26769.5
20:33:14|26776.39
20:33:15|26776.66
20:33:16|26776.81
20:33:17|26776.83
20:33:18|26778.18
20:33:19|26780.49
20:33:20|26782.11
20:33:21|26782.96
20:33:22|26783.79
20:33:23|26784.97
20:33:24|26784.04
20:33:25|26785.62
20:33:26|26786.93
20:33:27|26786.64
20:33:28|26785.28
20:33:29|26785.41
20:33:30|26786.45
20:33:31|26785.41
20:33:33|26784.6
20:33:33|26785.56
20:33:34|26784.61
20:33:35|26785.66
20:33:36|26786.24
20:33:37|26784.95
20:33:38|26786.09
20:33:40|26786.3
20:33:40|26786.11
20:33:41|26786.53
20:33:42|26787.68
20:33:43|26789.01
20:33:44|26789.96
20:33:46|26788.72
20:33:46|26789.72
20:33:48|26790.3
20:33:48|26792.99
20:33:49|26793.73
20:33:50|26792.58
20:33:51|26793.38
20:33:52|26792.26
20:33:53|26793.04
20:33:54|26793.38
20:33:55|26788.21
20:33:56|26782.27
20:33:57|26780.34
20:33:58|26780.61
20:33:59|26780.49
20:34:00|26777.43
20:34:01|26777.42
20:34:02|26778.
20:34:03|26778.89
20:34:04|26781.23
20:34:05|26780.25
20:34:06|26779.59
20:34:07|26778.08
20:34:08|26776.96
20:34:09|26778.46
20:34:10|26777.46
20:34:12|26776.29
20:34:13|26777.
20:34:14|26775.9
20:34:16|26776.51
20:34:16|26776.49
20:34:18|26773.29
20:34:19|26773.86
20:34:20|26774.76
20:34:21|26774.96
20:34:21|26774.61
20:34:23|26774.31
20:34:24|26775.23
20:34:25|26775.24
20:34:26|26773.99
20:34:27|26772.92
20:34:28|26773.79
20:34:28|26773.88
20:34:30|26772.65
20:34:31|26773.44
20:34:32|26772.34
20:34:33|26774.36
20:34:34|26773.08
20:34:35|26773.94
20:34:36|26773.08
20:34:37|26773.95
20:34:38|26774.8
20:34:39|26774.52
20:34:40|26774.59
20:34:41|26774.27
20:34:41|26774.41
20:34:43|26774.45
20:34:44|26774.4
20:34:45|26775.07
20:34:46|26774.12
20:34:46|26774.
20:34:48|26773.98
20:34:49|26773.61
20:34:50|26774.53
20:34:51|26774.55
20:34:52|26773.98
20:34:53|26774.56
20:34:53|26774.44
20:34:55|26773.36
20:34:56|26773.36
20:34:57|26773.32
20:34:58|26773.27
20:34:59|26772.43
20:35:00|26773.25
20:35:00|26773.78
20:35:02|26774.37
20:35:03|26773.14
20:35:03|26774.11
20:35:05|26773.37
20:35:05|26774.37
20:35:07|26773.48
20:35:08|26777.1
20:35:09|26775.55
20:35:10|26776.89
20:35:11|26777.87
20:35:11|26777.49
20:35:13|26778.27
20:35:15|26778.09
20:35:15|26778.07
20:35:16|26779.18
20:35:18|26779.48
20:35:19|26778.72
20:35:20|26779.62
20:35:21|26778.69
20:35:22|26778.92
20:35:23|26779.25
20:35:24|26779.34
20:35:25|26778.53
20:35:26|26778.31
20:35:27|26778.94
20:35:28|26778.42
20:35:29|26778.24
20:35:30|26778.06
20:35:31|26776.96
20:35:32|26778.73
20:35:33|26778.06
20:35:35|26777.41
20:35:35|26777.55
20:35:36|26777.64
20:35:37|26778.16
20:35:38|26777.55
20:35:40|26777.49
20:35:40|26776.22
20:35:41|26776.13
20:35:42|26777.47
20:35:43|26777.58
20:35:44|26778.01
20:35:45|26776.77
20:35:47|26776.97
20:35:47|26776.73
20:35:49|26777.03
20:35:49|26777.54
20:35:50|26777.54
20:35:51|26776.62
20:35:53|26776.33
20:35:53|26777.16
20:35:55|26776.77
20:35:55|26776.91
20:35:57|26777.51
20:35:57|26776.61
20:35:59|26776.47
20:35:59|26777.21
20:36:01|26777.47
20:36:02|26776.12
20:36:03|26776.77
20:36:04|26776.83
20:36:05|26776.92
20:36:06|26776.91
20:36:07|26776.37
20:36:07|26777.77
20:36:08|26777.47
20:36:10|26778.04
20:36:10|26776.92
20:36:11|26775.72
20:36:13|26776.28
20:36:14|26775.92
20:36:16|26776.84
20:36:16|26776.47
20:36:17|26776.67
20:36:19|26775.94
20:36:20|26775.17
20:36:21|26776.04
20:36:22|26775.9
20:36:23|26776.42
20:36:24|26775.17
20:36:25|26775.39
20:36:26|26775.18
20:36:27|26776.71
20:36:28|26775.39
20:36:29|26775.4
20:36:30|26775.95
20:36:31|26774.7
20:36:32|26774.48
20:36:33|26775.12
20:36:34|26775.02
20:36:35|26774.96
20:36:36|26774.75
20:36:37|26773.8
20:36:38|26774.17
20:36:39|26774.31
20:36:40|26774.31
20:36:41|26774.88
20:36:42|26774.89
20:36:43|26774.9
20:36:44|26767.09
20:36:46|26767.51
20:36:46|26766.34
20:36:48|26767.12
20:36:49|26766.41
20:36:50|26767.2
20:36:51|26767.89
20:36:51|26767.38
20:36:53|26767.45
20:36:53|26767.61
20:36:54|26768.52
20:36:56|26769.78
20:36:56|26769.55
20:36:57|26770.51
20:36:58|26769.78
20:36:59|26770.8
20:37:00|26771.2
20:37:02|26775.62
20:37:03|26775.5
20:37:03|26775.26
20:37:04|26774.39
20:37:05|26775.05
20:37:06|26774.55
20:37:08|26775.95
20:37:08|26775.93
20:37:09|26775.44
20:37:10|26775.78
20:37:12|26774.
20:37:13|26777.43
20:37:13|26777.82
20:37:15|26777.63
20:37:16|26777.69
20:37:17|26777.37
20:37:18|26776.27
20:37:20|26776.
20:37:20|26776.69
20:37:21|26776.
20:37:23|26776.76
20:37:24|26776.78
20:37:25|26776.8
20:37:25|26776.81
20:37:27|26775.67
20:37:28|26775.67
20:37:29|26775.61
20:37:30|26776.35
20:37:31|26775.89
20:37:32|26776.78
20:37:32|26776.43
20:37:34|26776.16
20:37:35|26776.01
20:37:36|26776.83
20:37:37|26776.83
20:37:38|26776.83
20:37:38|26776.79
20:37:39|26776.79
20:37:41|26775.16
20:37:42|26774.79
20:37:43|26774.84
20:37:44|26774.84
20:37:45|26775.12
20:37:46|26775.91
20:37:47|26775.91
20:37:48|26775.9
20:37:49|26774.87
20:37:50|26775.81
20:37:51|26774.87
20:37:52|26775.56
20:37:53|26774.85
20:37:54|26775.13
20:37:55|26774.92
20:37:56|26775.22
20:37:57|26774.46
20:37:58|26774.39
20:37:59|26774.39
20:38:00|26775.23
20:38:01|26775.33
20:38:02|26774.83
20:38:03|26774.88
20:38:04|26775.18
20:38:05|26775.96
20:38:06|26774.49
20:38:07|26775.18
20:38:08|26775.17
20:38:09|26775.22
20:38:10|26774.87
20:38:11|26775.3
20:38:12|26775.08
20:38:13|26779.71
20:38:14|26780.38
20:38:15|26780.45
20:38:16|26779.86
20:38:18|26779.95
20:38:19|26779.21
20:38:19|26779.48
20:38:21|26779.5
20:38:21|26780.63
20:38:23|26781.32
20:38:24|26780.84
20:38:25|26780.19
20:38:26|26781.07
20:38:27|26780.69
20:38:28|26781.32
20:38:29|26781.28
20:38:30|26781.18
20:38:31|26780.37
20:38:32|26780.37
20:38:33|26781.28
20:38:35|26780.7
20:38:36|26780.52
20:38:37|26781.61
20:38:37|26780.56
20:38:39|26781.3
20:38:40|26780.36
20:38:41|26781.22
20:38:41|26781.89
20:38:42|26781.93
20:38:43|26781.06
20:38:45|26781.29
20:38:45|26781.29
20:38:47|26781.19
20:38:48|26780.91
20:38:48|26781.02
20:38:49|26780.42
20:38:51|26781.14
20:38:51|26781.51
20:38:53|26781.57
20:38:53|26781.56
20:38:55|26780.95
20:38:55|26780.95
20:38:56|26781.39
20:38:57|26782.09
20:38:58|26782.01
20:38:59|26781.63
20:39:00|26781.27
20:39:01|26781.55
20:39:03|26781.07
20:39:04|26781.29
20:39:04|26781.42
20:39:06|26779.41
20:39:06|26775.9
20:39:07|26777.12
20:39:08|26778.11
20:39:09|26777.34
20:39:10|26777.12
20:39:11|26776.29
20:39:13|26775.51
20:39:13|26775.58
20:39:14|26775.15
20:39:15|26774.8
20:39:17|26774.89
20:39:18|26774.88
20:39:19|26774.87
20:39:21|26774.88
20:39:21|26774.21
20:39:23|26774.35
20:39:23|26774.34
20:39:25|26775.56
20:39:25|26775.42
20:39:27|26774.99
20:39:27|26774.91
20:39:29|26775.5
20:39:30|26775.48
20:39:31|26774.87
20:39:32|26774.87
20:39:33|26774.79
20:39:34|26774.79
20:39:35|26775.9
20:39:36|26775.09
20:39:36|26774.91
20:39:38|26775.62
20:39:39|26775.57
20:39:40|26775.64
20:39:41|26775.64
20:39:42|26775.72
20:39:43|26774.9
20:39:44|26775.59
20:39:45|26775.59
20:39:46|26775.33
20:39:47|26775.68
20:39:48|26775.01
20:39:49|26775.36
20:39:50|26775.51
20:39:51|26775.47
20:39:52|26775.6
20:39:53|26774.98
20:39:54|26775.13
20:39:55|26775.21
20:39:56|26775.81
20:39:57|26776.02
20:39:58|26775.27
20:39:59|26775.43
20:40:00|26775.58
20:40:01|26775.32
20:40:02|26775.09
20:40:03|26775.71
20:40:04|26775.1
20:40:05|26775.61
20:40:06|26775.62
20:40:07|26775.43
20:40:09|26775.76
20:40:09|26775.8
20:40:10|26774.93
20:40:11|26775.79
20:40:12|26775.76
20:40:13|26775.1
20:40:14|26775.75
20:40:15|26774.97
20:40:16|26775.64
20:40:18|26775.56
20:40:19|26774.81
20:40:20|26774.18
20:40:21|26777.12
20:40:22|26777.08
20:40:23|26777.02
20:40:24|26777.82
20:40:26|26778.29
20:40:26|26777.5
20:40:28|26777.5
20:40:28|26778.29
20:40:30|26778.24
20:40:31|26777.62
20:40:32|26776.98
20:40:33|26778.32
20:40:34|26777.4
20:40:35|26777.91
20:40:36|26778.27
20:40:37|26778.01
20:40:38|26778.38
20:40:39|26777.25
20:40:40|26777.
20:40:41|26776.98
20:40:42|26777.
20:40:43|26777.
20:40:44|26777.49
20:40:45|26777.03
20:40:46|26777.48
20:40:47|26776.68
20:40:48|26776.2
20:40:49|26776.37
20:40:50|26776.8
20:40:51|26776.22
20:40:52|26777.11
20:40:53|26776.56
20:40:54|26777.08
20:40:55|26776.85
20:40:56|26777.12
20:40:57|26776.38
20:40:58|26777.01
20:40:59|26776.86
20:41:00|26776.75
20:41:01|26776.21
20:41:02|26776.4
20:41:03|26777.
20:41:04|26776.3
20:41:05|26775.77
20:41:06|26776.55
20:41:07|26776.52
20:41:08|26776.53
20:41:09|26776.54
20:41:11|26775.25
20:41:12|26775.9
20:41:13|26775.28
20:41:14|26775.24
20:41:14|26775.99
20:41:16|26775.6
20:41:17|26776.99
20:41:18|26776.36
20:41:19|26775.25
20:41:19|26776.08
20:41:21|26776.05
20:41:22|26775.26
20:41:24|26773.57
20:41:25|26774.45
20:41:26|26774.49
20:41:26|26774.55
20:41:28|26774.52
20:41:29|26774.47
20:41:30|26773.52
20:41:32|26774.42
20:41:33|26774.42
20:41:33|26774.61
20:41:35|26773.94
20:41:36|26774.73
20:41:37|26776.77
20:41:38|26777.2
20:41:39|26776.55
20:41:40|26775.86
20:41:41|26776.96
20:41:42|26776.25
20:41:43|26776.86
20:41:44|26776.86
20:41:45|26776.26
20:41:46|26776.27
20:41:47|26776.48
20:41:48|26774.68
20:41:49|26774.95
20:41:50|26774.95
20:41:51|26774.19
20:41:52|26775.21
20:41:53|26774.34
20:41:54|26774.51
20:41:55|26775.11
20:41:56|26775.11
20:41:57|26775.46
20:41:58|26775.25
20:41:59|26775.25
20:42:01|26775.23
20:42:01|26775.23
20:42:02|26774.48
20:42:03|26775.49
20:42:04|26775.74
20:42:05|26775.05
20:42:06|26776.04
20:42:07|26775.2
20:42:08|26775.04
20:42:09|26776.39
20:42:10|26775.97
20:42:11|26776.28
20:42:12|26776.28
20:42:13|26776.26
20:42:14|26775.52
20:42:15|26776.2
20:42:16|26776.22
20:42:17|26775.79
20:42:18|26775.9
20:42:19|26775.64
20:42:20|26776.12
20:42:21|26776.12
20:42:22|26775.38
20:42:24|26775.39
20:42:25|26775.77
20:42:26|26775.06
20:42:27|26775.07
20:42:28|26775.1
20:42:29|26775.14
20:42:30|26775.16
20:42:31|26775.17
20:42:32|26775.16
20:42:34|26775.23
20:42:35|26775.31
20:42:36|26775.64
20:42:37|26776.39
20:42:38|26776.39
20:42:39|26776.62
20:42:39|26776.02
20:42:40|26776.04
20:42:41|26775.88
20:42:43|26776.65
20:42:44|26776.55
20:42:45|26775.91
20:42:46|26775.92
20:42:47|26775.81
20:42:47|26775.83
20:42:48|26775.54
20:42:50|26772.68
20:42:51|26774.11
20:42:52|26772.23
20:42:53|26772.49
20:42:53|26772.31
20:42:55|26772.74
20:42:56|26772.74
20:42:57|26774.02
20:42:58|26773.74
20:42:58|26772.61
20:42:59|26772.54
20:43:01|26773.5
20:43:01|26772.68
20:43:03|26772.72
20:43:05|26776.71
20:43:05|26776.66
20:43:06|26775.76
20:43:07|26775.84
20:43:08|26775.79
20:43:09|26775.45
20:43:10|26775.44
20:43:11|26775.45
20:43:12|26774.74
20:43:13|26774.73
20:43:14|26775.43
20:43:15|26775.41
20:43:17|26775.41
20:43:17|26774.74
20:43:18|26774.76
20:43:19|26774.75
20:43:20|26774.03
20:43:21|26775.84
20:43:22|26775.74
20:43:23|26775.74
20:43:25|26774.98
20:43:26|26775.75
20:43:27|26774.74
20:43:29|26774.61
20:43:30|26774.7
20:43:31|26775.48
20:43:32|26774.47
20:43:33|26776.05
20:43:34|26776.83
20:43:35|26776.58
20:43:36|26776.58
20:43:37|26776.63
20:43:38|26776.22
20:43:39|26776.72
20:43:40|26773.03
20:43:41|26774.46
20:43:42|26774.92
20:43:43|26774.59
20:43:44|26775.2
20:43:45|26775.19
20:43:46|26774.11
20:43:47|26774.87
20:43:48|26774.85
20:43:49|26774.63
20:43:50|26773.82
20:43:51|26774.39
20:43:53|26774.38
20:43:53|26774.54
20:43:54|26774.48
20:43:55|26774.48
20:43:56|26774.5
20:43:57|26775.22
20:43:58|26774.48
20:43:59|26775.26
20:44:01|26774.75
20:44:01|26774.73
20:44:02|26774.09
20:44:04|26774.76
20:44:05|26775.26
20:44:06|26774.24
20:44:06|26774.06
20:44:07|26774.06
20:44:08|26774.29
20:44:10|26773.97
20:44:10|26775.14
20:44:12|26774.18
20:44:13|26773.96
20:44:14|26774.03
20:44:15|26773.94
20:44:16|26773.85
20:44:16|26774.28
20:44:18|26773.67
20:44:19|26773.96
20:44:19|26774.28
20:44:21|26773.69
20:44:21|26774.26
20:44:22|26774.25
20:44:23|26773.69
20:44:24|26773.93
20:44:25|26773.8
20:44:27|26773.21
20:44:28|26773.79
20:44:30|26773.3
20:44:30|26773.16
20:44:31|26773.12
20:44:32|26773.61
20:44:34|26773.61
20:44:35|26773.15
20:44:36|26773.15
20:44:37|26773.81
20:44:38|26773.84
20:44:39|26774.22
20:44:41|26774.2
20:44:41|26774.14
20:44:43|26774.15
20:44:44|26774.16
20:44:45|26774.64
20:44:46|26774.64
20:44:47|26775.15
20:44:48|26774.88
20:44:49|26774.95
20:44:50|26775.65
20:44:52|26774.84
20:44:53|26774.81
20:44:54|26775.19
20:44:55|26774.81
20:44:55|26775.36
20:44:57|26774.85
20:44:58|26774.82
20:45:00|26772.14
20:45:01|26770.53
20:45:02|26771.7
20:45:03|26772.06
20:45:04|26771.79
20:45:05|26771.62
20:45:06|26772.3
20:45:08|26774.9
20:45:08|26775.1
20:45:11|26775.1
20:45:12|26777.43
20:45:13|26776.49
20:45:14|26776.15
20:45:15|26776.13
20:45:17|26781.49
20:45:17|26782.74
20:45:20|26781.71
20:45:28|26782.95
20:45:29|26783.6
20:45:30|26783.39
20:45:33|26783.48
20:45:35|26783.56
20:45:37|26783.24
20:45:39|26783.88
20:45:41|26783.87
20:45:42|26783.16
20:45:45|26782.74
20:45:46|26784.
20:45:47|26783.2
20:45:48|26783.38
20:45:49|26782.74
20:45:50|26783.52
20:45:51|26783.53
20:45:52|26783.56
20:45:53|26783.48
20:45:57|26783.35
20:45:58|26782.97
20:45:59|26783.75
20:46:00|26782.83
20:46:02|26783.61
20:46:04|26783.19
20:46:06|26783.92
20:46:08|26784.63
20:46:10|26783.69
20:46:11|26783.69
20:46:12|26782.57
20:46:13|26783.47
20:46:16|26782.57
20:46:18|26782.97
20:46:19|26783.07
20:46:19|26783.5
20:46:21|26784.14
20:46:23|26784.13
20:46:23|26784.13
20:46:24|26783.35
20:46:25|26784.3
20:46:26|26783.7
20:46:27|26783.7
20:46:28|26784.49
20:46:29|26783.59
20:46:30|26784.37
20:46:31|26783.82
20:46:32|26784.63
20:46:33|26784.59
20:46:34|26783.94
20:46:35|26784.43
20:46:36|26784.04
20:46:38|26783.48
20:46:39|26783.47
20:46:40|26783.44
20:46:40|26783.42
20:46:41|26782.89
20:46:42|26782.55
20:46:43|26782.94
20:46:45|26783.31
20:46:46|26782.57
20:46:47|26782.56
20:46:48|26783.25
20:46:48|26783.16
20:46:50|26782.91
20:46:51|26783.67
20:46:52|26782.71
20:46:53|26782.55
20:46:53|26782.71
20:46:55|26783.49
20:46:56|26783.48
20:46:56|26783.47
20:46:57|26783.35
20:46:58|26783.34
20:46:59|26782.56
20:47:00|26782.
20:47:01|26782.55
20:47:02|26782.35
20:47:03|26782.52
20:47:05|26781.6
20:47:05|26782.45
20:47:06|26782.69
20:47:07|26782.63
20:47:08|26782.97
20:47:09|26782.9
20:47:11|26782.88
20:47:12|26782.88
20:47:13|26783.18
20:47:14|26783.18
20:47:15|26782.87
20:47:15|26782.36
20:47:17|26782.37
20:47:18|26783.56
20:47:19|26782.6
20:47:20|26782.61
20:47:21|26783.15
20:47:22|26782.36
20:47:23|26782.27
20:47:24|26782.28
20:47:25|26783.
20:47:26|26782.2
20:47:28|26782.03
20:47:28|26782.88
20:47:30|26782.91
20:47:31|26782.94
20:47:31|26782.22
20:47:33|26782.98
20:47:34|26783.34
20:47:35|26782.47
20:47:36|26782.21
20:47:37|26782.26
20:47:38|26781.97
20:47:39|26782.
20:47:40|26782.86
20:47:41|26782.87
20:47:42|26783.23
20:47:43|26782.3
20:47:44|26783.04
20:47:45|26782.67
20:47:46|26782.5
20:47:47|26781.73
20:47:48|26782.46
20:47:49|26783.2
20:47:50|26783.2
20:47:51|26782.91
20:47:52|26782.91
20:47:53|26782.91
20:47:54|26781.55
20:47:56|26782.51
20:47:56|26782.51
20:47:57|26781.34
20:47:58|26782.15
20:47:59|26782.14
20:48:00|26782.51
20:48:01|26781.81
20:48:02|26782.49
20:48:03|26782.45
20:48:04|26782.13
20:48:06|26783.4
20:48:06|26783.4
20:48:07|26782.98
20:48:08|26782.19
20:48:09|26781.76
20:48:10|26782.53
20:48:12|26782.64
20:48:12|26782.97
20:48:14|26782.21
20:48:14|26781.69
20:48:15|26782.18
20:48:16|26779.68
20:48:17|26778.79
20:48:19|26773.69
20:48:20|26774.02
20:48:21|26774.04
20:48:23|26773.48
20:48:23|26773.68
20:48:24|26773.99
20:48:25|26774.2
20:48:26|26774.21
20:48:27|26774.33
20:48:28|26774.67
20:48:30|26774.69
20:48:30|26774.81
20:48:32|26774.42
20:48:32|26773.88
20:48:34|26774.53
20:48:35|26774.43
20:48:36|26773.66
20:48:36|26774.44
20:48:37|26774.44
20:48:38|26773.65
20:48:39|26773.6
20:48:40|26773.61
20:48:42|26774.81
20:48:43|26774.3
20:48:43|26774.44
20:48:45|26774.25
20:48:46|26773.8
20:48:47|26774.37
20:48:48|26774.75
20:48:48|26773.88
20:48:50|26774.78
20:48:51|26773.93
20:48:52|26775.21
20:48:53|26775.21
20:48:54|26774.4
20:48:55|26775.23
20:48:56|26774.32
20:48:57|26775.06
20:48:58|26775.06
20:48:59|26774.02
20:49:00|26774.76
20:49:00|26773.98
20:49:02|26774.31
20:49:03|26774.94
20:49:04|26775.1
20:49:05|26774.27
20:49:06|26775.44
20:49:07|26775.43
20:49:08|26776.1
20:49:09|26775.93
20:49:10|26774.98
20:49:11|26775.96
20:49:12|26775.87
20:49:13|26774.98
20:49:14|26775.89
20:49:15|26776.02
20:49:16|26776.14
20:49:17|26775.45
20:49:18|26776.09
20:49:19|26775.26
20:49:20|26775.59
20:49:21|26775.58
20:49:22|26775.37
20:49:23|26775.37
20:49:24|26775.36
20:49:25|26772.82
20:49:26|26770.
20:49:28|26770.04
20:49:28|26768.98
20:49:29|26769.06
20:49:30|26768.94
20:49:31|26768.06
20:49:32|26769.21
20:49:33|26768.13
20:49:34|26767.64
20:49:35|26768.38
20:49:36|26767.67
20:49:37|26767.25
20:49:38|26768.21
20:49:39|26767.32
20:49:40|26768.22
20:49:41|26768.35
20:49:42|26770.04
20:49:43|26771.31
20:49:44|26771.36
20:49:45|26771.16
20:49:46|26771.95
20:49:47|26771.12
20:49:48|26771.08
20:49:49|26772.34
20:49:50|26772.42
20:49:51|26772.15
20:49:52|26772.09
20:49:53|26773.44
20:49:54|26772.68
20:49:56|26772.69
20:49:57|26773.38
20:49:57|26771.88
20:49:58|26771.74
20:49:59|26772.27
20:50:00|26772.27
20:50:01|26771.82
20:50:02|26771.82
20:50:04|26772.01
20:50:05|26771.38
20:50:06|26772.02
20:50:07|26772.09
20:50:08|26771.47
20:50:09|26771.43
20:50:11|26770.65
20:50:12|26771.34
20:50:12|26771.65
20:50:13|26771.66
20:50:14|26771.41
20:50:15|26771.57
20:50:16|26771.67
20:50:17|26772.36
20:50:18|26771.9
20:50:19|26771.82
20:50:21|26771.63
20:50:22|26771.33
20:50:24|26771.65
20:50:25|26771.67
20:50:26|26771.67
20:50:27|26772.91
20:50:28|26772.34
20:50:29|26772.05
20:50:30|26772.16
20:50:31|26772.95
20:50:32|26772.34
20:50:33|26772.97
20:50:34|26772.38
20:50:35|26771.68
20:50:36|26771.7
20:50:37|26772.08
20:50:37|26772.31
20:50:39|26772.29
20:50:40|26772.25
20:50:41|26772.25
20:50:42|26771.44
20:50:43|26771.61
20:50:44|26771.61
20:50:45|26771.69
20:50:46|26771.69
20:50:47|26771.03
20:50:48|26771.69
20:50:49|26771.69
20:50:51|26771.74
20:50:51|26771.75
20:50:52|26771.89
20:50:54|26771.74
20:50:54|26771.72
20:50:55|26771.33
20:50:57|26771.45
20:50:57|26771.24
20:50:59|26771.16
20:50:59|26771.19
20:51:00|26770.91
20:51:01|26771.73
20:51:03|26770.81
20:51:03|26771.7
20:51:04|26770.26
20:51:06|26770.27
20:51:07|26770.98
20:51:07|26770.31
20:51:09|26770.51
20:51:10|26770.78
20:51:11|26769.85
20:51:12|26770.76
20:51:13|26771.02
20:51:14|26771.03
20:51:15|26770.99
20:51:16|26770.45
20:51:17|26770.8
20:51:19|26770.16
20:51:19|26770.88
20:51:20|26771.
20:51:22|26770.36
20:51:23|26770.72
20:51:24|26769.92
20:51:26|26770.8
20:51:27|26770.79
20:51:28|26770.92
20:51:29|26769.66
20:51:29|26769.68
20:51:31|26769.68
20:51:32|26769.67
20:51:33|26770.39
20:51:34|26769.43
20:51:35|26768.38
20:51:36|26768.45
20:51:37|26769.
20:51:38|26768.98
20:51:39|26768.68
20:51:40|26769.4
20:51:41|26766.63
20:51:42|26766.61
20:51:43|26767.06
20:51:44|26767.06
20:51:45|26767.04
20:51:46|26766.36
20:51:47|26764.14
20:51:48|26763.27
20:51:49|26764.05
20:51:50|26763.1
20:51:51|26767.67
20:51:52|26765.95
20:51:54|26767.73
20:51:54|26768.39
20:51:55|26767.85
20:51:56|26767.93
20:51:57|26767.07
20:51:58|26767.06
20:51:59|26767.31
20:52:00|26767.29
20:52:01|26767.29
20:52:02|26766.41
20:52:03|26766.49
20:52:05|26767.27
20:52:06|26767.3
20:52:07|26766.57
20:52:08|26766.56
20:52:09|26765.7
20:52:10|26766.02
20:52:10|26765.73
20:52:12|26766.46
20:52:13|26767.43
20:52:13|26766.97
20:52:14|26766.64
20:52:15|26767.42
20:52:16|26766.52
20:52:17|26767.43
20:52:18|26767.43
20:52:20|26767.43
20:52:20|26766.73
20:52:22|26767.49
20:52:23|26767.49
20:52:23|26767.49
20:52:24|26767.49
20:52:26|26766.53
20:52:27|26766.52
20:52:28|26766.94
20:52:30|26766.61
20:52:30|26766.46
20:52:31|26770.37
20:52:32|26770.5
20:52:33|26770.51
20:52:34|26769.8
20:52:35|26770.37
20:52:36|26770.61
20:52:37|26770.48
20:52:38|26770.43
20:52:39|26770.1
20:52:40|26769.37
20:52:42|26770.02
20:52:42|26769.42
20:52:44|26769.5
20:52:45|26769.55
20:52:46|26769.55
20:52:46|26770.21
20:52:48|26771.35
20:52:49|26771.37
20:52:50|26769.8
20:52:51|26770.82
20:52:51|26769.11
20:52:53|26769.51
20:52:53|26768.38
20:52:55|26767.51
20:52:56|26768.52
20:52:57|26768.47
20:52:58|26767.51
20:52:59|26767.49
20:53:00|26767.49
20:53:01|26768.4
20:53:02|26767.97
20:53:03|26768.07
20:53:04|26768.73
20:53:05|26767.81
20:53:06|26768.79
20:53:07|26768.64
20:53:08|26768.76
20:53:09|26768.78
20:53:10|26768.89
20:53:11|26768.14
20:53:12|26768.08
20:53:13|26768.6
20:53:14|26768.6
20:53:15|26768.69
20:53:16|26768.93
20:53:17|26768.93
20:53:18|26768.28
20:53:19|26768.61
20:53:20|26767.85
20:53:21|26767.94
20:53:22|26767.91
20:53:23|26768.82
20:53:24|26768.83
20:53:25|26768.83
20:53:27|26768.78
20:53:27|26767.75
20:53:28|26767.74
20:53:29|26767.74
20:53:30|26768.85
20:53:31|26768.44
20:53:32|26768.44
20:53:33|26768.44
20:53:34|26768.88
20:53:35|26768.81
20:53:36|26768.
20:53:37|26768.84
20:53:38|26768.85
20:53:39|26767.63
20:53:40|26767.79
20:53:41|26767.8
20:53:42|26768.22
20:53:43|26767.41
20:53:44|26768.45
20:53:45|26767.84
20:53:46|26767.03
20:53:47|26767.63
20:53:48|26767.01
20:53:49|26766.24
20:53:50|26767.38
20:53:51|26766.98
20:53:52|26766.54
20:53:53|26766.99
20:53:55|26766.58
20:53:55|26767.35
20:53:57|26766.58
20:53:58|26766.52
20:53:59|26767.3
20:53:59|26767.44
20:54:01|26767.77
20:54:02|26767.01
20:54:03|26767.85
20:54:03|26768.01
20:54:05|26767.31
20:54:06|26768.08
20:54:07|26767.38
20:54:08|26767.72
20:54:09|26768.56
20:54:10|26767.74
20:54:11|26768.36
20:54:12|26767.76
20:54:13|26768.84
20:54:14|26769.31
20:54:15|26767.07
20:54:16|26767.7
20:54:17|26766.78
20:54:18|26767.53
20:54:19|26767.01
20:54:20|26767.69
20:54:21|26767.01
20:54:22|26767.89
20:54:23|26767.99
20:54:24|26768.46
20:54:26|26768.89
20:54:26|26767.9
20:54:27|26768.87
20:54:28|26768.45
20:54:29|26768.67
20:54:30|26767.55
20:54:31|26767.5
20:54:32|26768.15
20:54:33|26768.13
20:54:34|26763.89
20:54:35|26762.92
20:54:36|26763.22
20:54:37|26762.2
20:54:38|26761.59
20:54:40|26761.85
20:54:41|26761.85
20:54:41|26762.14
20:54:43|26761.61
20:54:43|26761.51
20:54:45|26762.41
20:54:45|26762.34
20:54:47|26760.98
20:54:47|26762.06
20:54:49|26760.19
20:54:50|26760.94
20:54:51|26760.53
20:54:51|26761.33
20:54:52|26761.48
20:54:53|26760.98
20:54:55|26761.62
20:54:56|26760.71
20:54:56|26761.21
20:54:57|26761.72
20:54:59|26760.87
20:55:00|26761.11
20:55:00|26761.76
20:55:02|26761.92
20:55:03|26762.03
20:55:03|26762.12
20:55:05|26761.62
20:55:06|26761.26
20:55:07|26761.1
20:55:08|26762.07
20:55:08|26761.31
20:55:10|26761.98
20:55:11|26762.25
20:55:12|26761.41
20:55:13|26762.02
20:55:14|26761.36
20:55:15|26761.73
20:55:16|26761.73
20:55:18|26761.02
20:55:18|26760.57
20:55:19|26763.13
20:55:20|26762.79
20:55:22|26762.71
20:55:23|26762.49
20:55:24|26763.42
20:55:25|26762.7
20:55:26|26762.7
20:55:27|26763.37
20:55:28|26762.25
20:55:29|26762.94
20:55:30|26762.21
20:55:32|26762.91
20:55:32|26763.2
20:55:33|26763.9
20:55:34|26763.2
20:55:35|26762.77
20:55:36|26762.76
20:55:37|26762.36
20:55:38|26763.36
20:55:39|26762.39
20:55:40|26763.27
20:55:41|26761.91
20:55:42|26762.65
20:55:43|26762.01
20:55:44|26762.53
20:55:45|26762.53
20:55:46|26760.9
20:55:47|26761.01
20:55:48|26760.16
20:55:49|26760.01
20:55:50|26760.36
20:55:51|26760.11
20:55:52|26760.81
20:55:53|26759.16
20:55:54|26759.11
20:55:55|26759.05
20:55:56|26757.12
20:55:57|26757.95
20:55:58|26753.73
20:56:00|26753.88
20:56:01|26753.82
20:56:01|26752.15
20:56:02|26750.66
20:56:03|26750.9
20:56:05|26751.33
20:56:06|26750.72
20:56:07|26751.16
20:56:07|26751.
20:56:09|26751.
20:56:10|26751.55
20:56:10|26751.72
20:56:11|26751.48
20:56:12|26752.46
20:56:13|26752.99
20:56:14|26753.89
20:56:15|26754.83
20:56:16|26753.67
20:56:18|26754.5
20:56:19|26753.36
20:56:20|26754.04
20:56:22|26754.32
20:56:22|26754.32
20:56:23|26754.29
20:56:24|26754.74
20:56:26|26755.07
20:56:27|26754.01
20:56:28|26754.
20:56:29|26753.07
20:56:30|26749.45
20:56:31|26751.11
20:56:32|26750.93
20:56:33|26749.8
20:56:34|26749.85
20:56:35|26748.83
20:56:36|26749.77
20:56:37|26748.68
20:56:38|26748.69
20:56:39|26747.32
20:56:40|26747.34
20:56:41|26747.23
20:56:42|26747.25
20:56:43|26748.15
20:56:44|26747.52
20:56:45|26747.57
20:56:46|26749.02
20:56:47|26749.56
20:56:48|26749.56
20:56:49|26749.05
20:56:50|26749.01
20:56:51|26747.78
20:56:52|26746.54
20:56:53|26746.71
20:56:54|26747.14
20:56:55|26747.07
20:56:56|26747.07
20:56:57|26747.63
20:56:58|26743.4
20:56:59|26743.75
20:57:00|26744.33
20:57:01|26745.15
20:57:02|26748.53
20:57:03|26751.4
20:57:04|26751.54
20:57:05|26749.81
20:57:06|26750.4
20:57:07|26751.
20:57:08|26752.76
20:57:09|26753.08
20:57:10|26751.16
20:57:11|26750.53
20:57:12|26752.03
20:57:13|26752.07
20:57:14|26752.95
20:57:15|26751.46
20:57:16|26751.28
20:57:17|26751.27
20:57:18|26751.95
20:57:19|26751.93
20:57:21|26751.6
20:57:22|26751.06
20:57:23|26751.05
20:57:24|26751.05
20:57:25|26750.94
20:57:26|26751.43
20:57:27|26751.85
20:57:28|26751.85
20:57:29|26750.94
20:57:31|26751.33
20:57:31|26751.32
20:57:32|26752.69
20:57:33|26751.79
20:57:34|26751.82
20:57:36|26755.05
20:57:36|26756.06
20:57:38|26757.64
20:57:39|26757.73
20:57:40|26756.66
20:57:40|26756.66
20:57:42|26756.94
20:57:43|26757.38
20:57:43|26755.78
20:57:44|26753.65
20:57:46|26753.02
20:57:47|26753.84
20:57:48|26753.94
20:57:48|26753.37
20:57:49|26754.21
20:57:51|26754.43
20:57:51|26753.66
20:57:53|26754.91
20:57:53|26754.29
20:57:54|26755.13
20:57:55|26754.43
20:57:57|26754.43
20:57:58|26754.37
20:57:58|26755.68
20:57:59|26754.3
20:58:00|26754.14
20:58:01|26754.14
20:58:03|26754.59
20:58:03|26753.76
20:58:05|26756.23
20:58:06|26759.23
20:58:07|26758.73
20:58:08|26758.19
20:58:09|26759.85
20:58:09|26759.12
20:58:10|26759.38
20:58:11|26759.54
20:58:13|26758.54
20:58:14|26757.45
20:58:14|26758.29
20:58:16|26759.93
20:58:16|26760.74
20:58:18|26760.02
20:58:18|26760.95
20:58:20|26759.59
20:58:21|26759.61
20:58:22|26760.35
20:58:23|26760.37
20:58:25|26761.42
20:58:26|26760.39
20:58:26|26760.64
20:58:28|26760.04
20:58:29|26760.04
20:58:30|26759.91
20:58:30|26759.89
20:58:32|26759.57
20:58:33|26758.85
20:58:34|26758.86
20:58:35|26760.19
20:58:36|26760.18
20:58:37|26759.12
20:58:38|26758.83
20:58:39|26758.83
20:58:39|26759.94
20:58:41|26759.94
20:58:42|26759.37
20:58:43|26759.59
20:58:44|26759.88
20:58:45|26759.57
20:58:46|26759.58
20:58:47|26760.5
20:58:48|26759.57
20:58:49|26760.31
20:58:50|26759.01
20:58:51|26759.43
20:58:52|26759.84
20:58:53|26760.11
20:58:54|26758.9
20:58:55|26760.25
20:58:56|26760.26
20:58:57|26759.02
20:58:58|26759.04
20:58:58|26759.92
20:59:00|26758.84
20:59:01|26759.75
20:59:02|26759.76
20:59:03|26759.92
20:59:04|26759.52
20:59:05|26759.97
20:59:06|26759.97
20:59:07|26760.5
20:59:08|26760.5
20:59:09|26759.62
20:59:10|26760.41
20:59:11|26757.86
20:59:12|26758.63
20:59:14|26759.
20:59:14|26759.
20:59:15|26758.14
20:59:16|26758.14
20:59:17|26758.84
20:59:18|26757.83
20:59:19|26757.83
20:59:21|26756.67
20:59:22|26757.51
20:59:23|26756.71
20:59:25|26756.71
20:59:26|26756.65
20:59:27|26757.57
20:59:27|26757.57
20:59:28|26757.56
20:59:30|26756.5
20:59:30|26756.65
20:59:32|26757.61
20:59:33|26757.45
20:59:34|26757.6
20:59:35|26757.61
20:59:35|26756.74
20:59:37|26756.61
20:59:38|26758.03
20:59:39|26757.97
20:59:40|26757.97
20:59:41|26758.39
20:59:42|26757.44
20:59:43|26757.44
20:59:44|26756.98
20:59:45|26757.86
20:59:46|26758.84
20:59:47|26757.94
20:59:48|26757.94
20:59:49|26752.55
20:59:50|26752.55
20:59:51|26753.07
20:59:52|26753.3
20:59:53|26752.87
20:59:54|26752.31
20:59:56|26751.76
20:59:56|26751.76
20:59:57|26752.25
20:59:58|26752.45
20:59:59|26752.45
21:00:01|26752.44
21:00:01|26752.45
21:00:03|26751.59
21:00:04|26752.07
21:00:05|26752.4
21:00:06|26752.39
21:00:07|26756.2
21:00:08|26757.09
21:00:09|26757.03
21:00:10|26757.57
21:00:11|26755.89
21:00:12|26757.02
21:00:13|26757.13
21:00:14|26757.43
21:00:15|26757.13
21:00:16|26757.6
21:00:17|26756.78
21:00:18|26757.89
21:00:19|26757.77
21:00:20|26757.98
21:00:21|26757.98
21:00:22|26758.45
21:00:23|26761.2
21:00:25|26761.84
21:00:26|26760.68
21:00:27|26761.56
21:00:28|26760.62
21:00:30|26761.01
21:00:30|26760.65
21:00:31|26761.01
21:00:33|26760.37
21:00:33|26760.37
21:00:35|26760.86
21:00:36|26761.34
21:00:37|26761.96
21:00:38|26761.33
21:00:39|26761.53
21:00:40|26760.59
21:00:41|26761.32
21:00:41|26761.61
21:00:43|26762.16
21:00:44|26760.86
21:00:45|26761.78
21:00:46|26760.89
21:00:47|26760.89
21:00:48|26760.72
21:00:49|26761.38
21:00:50|26760.21
21:00:51|26760.2
21:00:52|26761.41
21:00:53|26760.48
21:00:55|26762.74
21:00:55|26761.23
21:00:56|26760.83
21:00:57|26761.18
21:00:58|26761.58
21:00:59|26760.83
21:01:00|26760.79
21:01:01|26761.72
21:01:02|26761.84
21:01:03|26761.86
21:01:04|26761.01
21:01:05|26760.71
21:01:06|26760.38
21:01:07|26761.17
21:01:08|26761.17
21:01:09|26760.38
21:01:10|26760.45
21:01:11|26760.33
21:01:12|26761.29
21:01:13|26761.82
21:01:14|26760.86
21:01:15|26761.05
21:01:16|26761.08
21:01:17|26761.1
21:01:18|26761.06
21:01:19|26761.93
21:01:20|26762.26
21:01:21|26761.05
21:01:22|26761.05
21:01:23|26761.03
21:01:25|26762.24
21:01:25|26762.23
21:01:27|26761.38
21:01:28|26761.91
21:01:29|26762.42
21:01:30|26762.4
21:01:31|26761.05
21:01:32|26762.47
21:01:33|26761.86
21:01:35|26761.43
21:01:35|26763.19
21:01:37|26762.18
21:01:37|26762.16
21:01:38|26763.56
21:01:39|26762.99
21:01:40|26763.5
21:01:42|26762.86
21:01:43|26762.86
21:01:43|26762.36
21:01:44|26762.87
21:01:45|26762.87
21:01:47|26762.91
21:01:47|26762.52
21:01:49|26762.52
21:01:50|26763.6
21:01:51|26763.59
21:01:52|26762.94
21:01:53|26762.99
21:01:54|26763.12
21:01:55|26763.47
21:01:56|26763.34
21:01:57|26762.99
21:01:58|26763.51
21:01:59|26764.07
21:02:00|26764.07
21:02:01|26764.07
21:02:01|26764.1
21:02:03|26763.2
21:02:03|26764.31
21:02:05|26764.64
21:02:06|26764.54
21:02:06|26763.31
21:02:08|26764.37
21:02:09|26764.5
21:02:10|26764.61
21:02:11|26764.88
21:02:12|26763.89
21:02:13|26763.24
21:02:14|26764.86
21:02:15|26764.45
21:02:15|26763.85
21:02:16|26764.59
21:02:18|26764.29
21:02:19|26764.3
21:02:20|26764.54
21:02:21|26763.74
21:02:22|26763.21
21:02:23|26763.63
21:02:23|26763.65
21:02:24|26763.73
21:02:26|26764.04
21:02:28|26764.04
21:02:29|26762.55
21:02:29|26762.53
21:02:30|26762.96
21:02:32|26763.45
21:02:33|26763.46
21:02:34|26762.54
21:02:35|26762.54
21:02:36|26762.54
21:02:37|26762.54
21:02:38|26762.54
21:02:38|26762.53
21:02:40|26762.53
21:02:41|26762.53
21:02:42|26763.42
21:02:42|26763.48
21:02:44|26763.47
21:02:45|26763.32
21:02:46|26763.29
21:02:47|26763.53
21:02:48|26763.68
21:02:49|26763.68
21:02:50|26763.68
21:02:50|26763.29
21:02:52|26764.28
21:02:53|26764.6
21:02:54|26764.32
21:02:55|26764.31
21:02:56|26763.89
21:02:57|26763.43
21:02:58|26764.21
21:02:59|26763.53
21:03:00|26764.22
21:03:01|26764.52
21:03:01|26764.52
21:03:02|26764.21
21:03:04|26763.29
21:03:05|26763.29
21:03:06|26763.48
21:03:07|26763.61
21:03:08|26763.85
21:03:09|26763.85
21:03:09|26763.12
21:03:11|26763.12
21:03:12|26763.12
21:03:13|26763.47
21:03:14|26763.47
21:03:15|26763.63
21:03:16|26763.53
21:03:17|26763.14
21:03:18|26763.52
21:03:18|26763.73
21:03:20|26763.51
21:03:21|26763.14
21:03:21|26763.5
21:03:22|26763.78
21:03:24|26763.77
21:03:25|26763.71
21:03:26|26763.79
21:03:27|26763.45
21:03:28|26762.71
21:03:29|26762.71
21:03:30|26763.46
21:03:31|26763.53
21:03:32|26764.72
21:03:33|26765.14
21:03:34|26763.68
21:03:35|26763.89
21:03:36|26764.62
21:03:38|26767.41
21:03:38|26770.01
21:03:39|26770.64
21:03:41|26771.46
21:03:41|26771.
21:03:42|26771.62
21:03:43|26771.02
21:03:44|26770.78
21:03:46|26771.8
21:03:46|26771.29
21:03:47|26771.38
21:03:48|26771.29
21:03:50|26771.71
21:03:51|26772.82
21:03:51|26771.67
21:03:53|26772.27
21:03:54|26771.85
21:03:55|26771.8
21:03:56|26772.24
21:03:57|26773.55
21:03:58|26773.06
21:03:58|26774.44
21:04:00|26772.95
21:04:01|26773.
21:04:02|26782.4
21:04:03|26780.47
21:04:03|26780.76
21:04:05|26781.76
21:04:06|26781.89
21:04:07|26781.59
21:04:08|26782.47
21:04:09|26783.18
21:04:09|26784.04
21:04:11|26784.14
21:04:11|26785.09
21:04:13|26785.19
21:04:14|26785.1
21:04:15|26784.97
21:04:15|26784.08
21:04:16|26785.13
21:04:17|26784.94
21:04:19|26784.1
21:04:20|26785.2
21:04:21|26785.96
21:04:21|26786.
21:04:23|26787.37
21:04:24|26787.85
21:04:24|26787.48
21:04:26|26786.71
21:04:27|26786.49
21:04:28|26786.42
21:04:30|26786.8
21:04:31|26787.28
21:04:32|26789.13
21:04:33|26789.06
21:04:34|26789.32
21:04:35|26788.17
21:04:36|26788.82
21:04:37|26788.81
21:04:38|26788.15
21:04:39|26787.3
21:04:40|26786.48
21:04:41|26785.53
21:04:42|26785.41
21:04:44|26784.89
21:04:44|26783.78
21:04:45|26784.21
21:04:46|26782.84
21:04:47|26779.49
21:04:48|26780.31
21:04:49|26779.51
21:04:50|26779.3
21:04:51|26779.16
21:04:52|26775.43
21:04:53|26776.3
21:04:54|26776.51
21:04:55|26777.86
21:04:56|26777.8
21:04:57|26778.64
21:04:58|26779.46
21:04:59|26778.62
21:05:00|26777.85
21:05:01|26778.29
21:05:02|26778.29
21:05:03|26777.43
21:05:04|26778.38
21:05:05|26777.78
21:05:06|26777.15
21:05:07|26777.78
21:05:08|26776.62
21:05:09|26774.54
21:05:10|26775.42
21:05:11|26775.4
21:05:12|26775.61
21:05:13|26775.99
21:05:14|26775.26
21:05:15|26775.64
21:05:16|26775.19
21:05:18|26776.96
21:05:18|26776.89
21:05:20|26777.82
21:05:20|26779.1
21:05:21|26778.46
21:05:22|26779.18
21:05:23|26779.18
21:05:24|26779.15
21:05:25|26778.24
21:05:26|26778.24
21:05:27|26778.64
21:05:29|26779.56
21:05:30|26779.02
21:05:31|26779.17
21:05:32|26778.26
21:05:34|26778.33
21:05:35|26777.37
21:05:36|26777.3
21:05:37|26777.65
21:05:38|26777.72
21:05:39|26777.72
21:05:39|26777.77
21:05:40|26778.02
21:05:42|26777.18
21:05:42|26778.03
21:05:44|26777.99
21:05:44|26777.14
21:05:45|26778.24
21:05:47|26777.31
21:05:48|26778.24
21:05:49|26777.83
21:05:50|26777.2
21:05:51|26779.45
21:05:52|26779.75
21:05:53|26779.7
21:05:54|26779.49
21:05:55|26780.06
21:05:56|26779.7
21:05:57|26780.12
21:05:58|26780.2
21:05:59|26780.7
21:06:00|26780.16
21:06:01|26780.31
21:06:02|26780.54
21:06:03|26781.07
21:06:04|26781.18
21:06:05|26781.17
21:06:06|26779.82
21:06:07|26780.61
21:06:08|26781.33
21:06:08|26781.29
21:06:10|26780.15
21:06:11|26780.15
21:06:12|26779.57
21:06:13|26779.18
21:06:14|26779.12
21:06:15|26778.04
21:06:16|26777.86
21:06:17|26777.53
21:06:18|26778.26
21:06:19|26776.96
21:06:20|26776.96
21:06:21|26777.56
21:06:23|26776.93
21:06:23|26776.93
21:06:24|26776.93
21:06:25|26776.87
21:06:26|26777.65
21:06:27|26777.65
21:06:28|26778.06
21:06:30|26777.12
21:06:31|26777.12
21:06:32|26777.18
21:06:33|26777.22
21:06:34|26777.38
21:06:35|26777.38
21:06:36|26776.62
21:06:37|26776.68
21:06:38|26777.78
21:06:40|26777.64
21:06:40|26777.64
21:06:41|26776.84
21:06:42|26776.84
21:06:43|26777.89
21:06:44|26777.87
21:06:46|26776.65
21:06:47|26776.97
21:06:48|26776.56
21:06:49|26776.15
21:06:50|26777.46
21:06:51|26776.71
21:06:52|26777.35
21:06:53|26777.62
21:06:54|26777.62
21:06:55|26777.06
21:06:56|26777.84
21:06:57|26777.33
21:06:58|26777.47
21:06:59|26777.47
21:07:00|26777.
21:07:02|26776.81
21:07:02|26776.8
21:07:03|26776.8
21:07:05|26776.8
21:07:05|26776.8
21:07:06|26777.71
21:07:07|26777.72
21:07:08|26777.77
21:07:09|26775.82
21:07:10|26775.82
21:07:11|26775.83
21:07:13|26776.38
21:07:13|26776.49
21:07:14|26775.69
21:07:15|26775.68
21:07:16|26775.68
21:07:18|26775.68
21:07:18|26776.49
21:07:19|26776.49
21:07:21|26775.62
21:07:22|26776.32
21:07:23|26776.37
21:07:23|26775.7
21:07:25|26775.69
21:07:25|26776.46
21:07:27|26776.46
21:07:28|26775.68
21:07:28|26776.57
21:07:30|26776.57
21:07:31|26776.76
21:07:32|26776.75
21:07:34|26776.75
21:07:34|26776.01
21:07:35|26776.05
21:07:36|26776.89
21:07:37|26778.11
21:07:38|26778.12
21:07:39|26778.15
21:07:40|26778.2
21:07:41|26778.2
21:07:42|26778.11
21:07:43|26778.99
21:07:44|26778.26
21:07:45|26778.93
21:07:46|26778.77
21:07:47|26778.11
21:07:48|26778.11
21:07:49|26778.86
21:07:51|26778.54
21:07:52|26778.21
21:07:53|26778.9
21:07:54|26778.55
21:07:54|26778.55
21:07:56|26778.92
21:07:57|26778.93
21:07:57|26778.93
21:07:58|26778.69
21:07:59|26778.41
21:08:01|26779.45
21:08:01|26778.27
21:08:03|26779.11
21:08:04|26778.54
21:08:05|26778.53
21:08:06|26778.53
21:08:06|26779.04
21:08:07|26778.17
21:08:08|26778.17
21:08:09|26778.84
21:08:11|26778.52
21:08:11|26778.52
21:08:12|26779.13
21:08:14|26779.14
21:08:14|26779.14
21:08:15|26778.38
21:08:17|26778.38
21:08:17|26778.38
21:08:18|26779.05
21:08:19|26779.05
21:08:21|26779.05
21:08:21|26779.09
21:08:23|26778.41
21:08:24|26779.12
21:08:24|26779.49
21:08:25|26778.68
21:08:26|26778.49
21:08:27|26778.7
21:08:28|26778.15
21:08:29|26778.49
21:08:30|26778.47
21:08:32|26778.3
21:08:33|26777.86
21:08:35|26778.64
21:08:36|26778.66
21:08:37|26778.66
21:08:38|26778.07
21:08:39|26778.99
21:08:40|26778.99
21:08:41|26779.01
21:08:42|26779.02
21:08:43|26779.02
21:08:44|26778.31
21:08:45|26778.31
21:08:46|26777.86
21:08:47|26778.67
21:08:48|26778.66
21:08:49|26778.15
21:08:50|26778.19
21:08:51|26778.17
21:08:52|26778.17
21:08:53|26778.18
21:08:54|26778.05
21:08:55|26777.76
21:08:56|26777.8
21:08:57|26777.8
21:08:58|26777.92
21:08:59|26776.62
21:09:00|26775.98
21:09:01|26770.5
21:09:02|26770.08
21:09:03|26770.25
21:09:04|26769.75
21:09:05|26768.91
21:09:06|26769.77
21:09:07|26769.78
21:09:08|26769.63
21:09:09|26768.91
21:09:10|26769.58
21:09:11|26769.58
21:09:12|26768.29
21:09:13|26767.17
21:09:14|26767.63
21:09:15|26767.7
21:09:16|26766.97
21:09:17|26766.98
21:09:18|26767.82
21:09:19|26767.85
21:09:20|26767.85
21:09:21|26767.73
21:09:22|26767.7
21:09:23|26766.49
21:09:24|26765.09
21:09:25|26765.73
21:09:26|26766.64
21:09:27|26766.53
21:09:28|26766.
21:09:29|26766.77
21:09:30|26766.76
21:09:31|26766.77
21:09:32|26767.2
21:09:33|26767.44
21:09:35|26766.59
21:09:36|26766.71
21:09:37|26767.29
21:09:38|26768.44
21:09:39|26768.45
21:09:40|26768.45
21:09:41|26768.65
21:09:42|26768.96
21:09:43|26768.92
21:09:44|26769.39
21:09:45|26769.37
21:09:47|26768.5
21:09:47|26768.35
21:09:48|26768.35
21:09:49|26767.85
21:09:50|26768.82
21:09:51|26768.3
21:09:53|26768.33
21:09:53|26768.33
21:09:54|26768.33
21:09:56|26768.27
21:09:57|26767.78
21:09:57|26768.18
21:09:59|26768.6
21:10:00|26767.98
21:10:00|26769.65
21:10:02|26768.86
21:10:02|26769.53
21:10:03|26769.72
21:10:04|26772.27
21:10:05|26772.36
21:10:06|26771.68
21:10:07|26771.9
21:10:09|26771.89
21:10:09|26771.32
21:10:10|26771.2
21:10:12|26771.23
21:10:12|26770.59
21:10:14|26770.6
21:10:15|26770.93
21:10:15|26770.53
21:10:16|26771.14
21:10:18|26771.14
21:10:18|26778.09
21:10:20|26779.74
21:10:21|26779.16
21:10:21|26779.58
21:10:23|26778.65
21:10:24|26777.45
21:10:25|26778.43
21:10:26|26777.57
21:10:27|26777.57
21:10:28|26778.24
21:10:29|26778.89
21:10:29|26777.96
21:10:31|26777.69
21:10:32|26778.71
21:10:32|26778.71
21:10:34|26779.64
21:10:35|26778.6
21:10:36|26778.79
21:10:38|26780.33
21:10:38|26778.56
21:10:39|26778.99
21:10:40|26779.44
21:10:41|26779.43
21:10:42|26779.43
21:10:43|26779.01
21:10:44|26778.21
21:10:45|26778.3
21:10:46|26779.01
21:10:47|26778.29
21:10:48|26778.26
21:10:49|26778.3
21:10:50|26778.31
21:10:51|26778.98
21:10:52|26777.78
21:10:54|26778.59
21:10:54|26777.94
21:10:55|26777.97
21:10:57|26773.48
21:10:58|26773.6
21:10:59|26774.57
21:11:00|26773.99
21:11:01|26774.34
21:11:02|26774.66
21:11:03|26774.63
21:11:04|26773.55
21:11:05|26774.25
21:11:06|26774.28
21:11:07|26774.81
21:11:08|26774.54
21:11:09|26775.2
21:11:11|26774.88
21:11:11|26774.42
21:11:12|26774.14
21:11:14|26774.82
21:11:15|26774.82
21:11:16|26774.78
21:11:17|26774.78
21:11:18|26773.25
21:11:20|26773.01
21:11:21|26772.54
21:11:22|26772.87
21:11:23|26772.65
21:11:24|26772.56
21:11:25|26772.75
21:11:25|26772.75
21:11:27|26773.62
21:11:28|26773.29
21:11:29|26773.29
21:11:30|26774.26
21:11:30|26773.62
21:11:32|26773.29
21:11:32|26774.27
21:11:33|26773.19
21:11:35|26773.75
21:11:36|26773.78
21:11:36|26773.9
21:11:37|26773.89
21:11:38|26773.18
21:11:39|26773.18
21:11:40|26773.18
21:11:42|26773.18
21:11:42|26773.18
21:11:44|26773.65
21:11:45|26773.71
21:11:47|26773.19
21:11:48|26773.19
21:11:49|26773.77
21:11:50|26773.77
21:11:51|26773.86
21:11:52|26773.86
21:11:53|26773.2
21:11:55|26773.2
21:11:55|26773.16
21:11:56|26773.78
21:11:57|26773.78
21:11:59|26773.47
21:11:59|26772.96
21:12:00|26771.37
21:12:01|26773.33
21:12:03|26774.54
21:12:04|26773.84
21:12:05|26774.97
21:12:05|26773.99
21:12:06|26774.77
21:12:08|26774.77
21:12:09|26774.92
21:12:10|26774.92
21:12:11|26768.64
21:12:12|26770.63
21:12:13|26769.04
21:12:14|26769.13
21:12:15|26769.1
21:12:16|26769.1
21:12:17|26768.54
21:12:18|26768.28
21:12:19|26768.26
21:12:20|26768.27
21:12:21|26768.27
21:12:22|26767.93
21:12:23|26767.93
21:12:24|26768.01
21:12:25|26768.37
21:12:26|26767.6
21:12:27|26766.96
21:12:28|26766.96
21:12:29|26766.6
21:12:30|26767.06
21:12:31|26766.63
21:12:32|26767.39
21:12:33|26766.95
21:12:34|26766.83
21:12:35|26767.58
21:12:36|26767.44
21:12:37|26766.83
21:12:38|26766.83
21:12:39|26766.65
21:12:40|26766.95
21:12:41|26766.63
21:12:42|26766.63
21:12:43|26768.27
21:12:44|26767.49
21:12:45|26767.47
21:12:47|26767.2
21:12:47|26767.1
21:12:48|26767.1
21:12:49|26767.03
21:12:51|26767.07
21:12:51|26766.28
21:12:53|26766.33
21:12:54|26766.34
21:12:55|26767.44
21:12:56|26766.84
21:12:57|26766.85
21:12:58|26767.12
21:12:59|26767.51
21:13:00|26768.
21:13:01|26770.11
21:13:02|26770.16
21:13:03|26770.16
21:13:05|26769.85
21:13:05|26770.39
21:13:06|26770.39
21:13:07|26770.68
21:13:08|26771.06
21:13:09|26770.98
21:13:10|26770.53
21:13:11|26771.31
21:13:12|26771.31
21:13:13|26770.83
21:13:14|26770.83
21:13:15|26770.08
21:13:16|26770.08
21:13:17|26770.08
21:13:18|26770.11
21:13:19|26769.71
21:13:20|26769.67
21:13:21|26769.07
21:13:22|26769.22
21:13:23|26769.22
21:13:24|26769.59
21:13:25|26769.59
21:13:26|26768.85
21:13:27|26768.86
21:13:28|26768.79
21:13:29|26768.79
21:13:30|26769.97
21:13:31|26769.97
21:13:32|26769.2
21:13:33|26769.3
21:13:34|26769.97
21:13:35|26769.32
21:13:36|26769.9
21:13:37|26769.87
21:13:38|26769.87
21:13:39|26769.87
21:13:40|26769.18
21:13:41|26769.18
21:13:42|26769.71
21:13:43|26769.72
21:13:44|26769.18
21:13:45|26769.18
21:13:47|26769.16
21:13:48|26769.71
21:13:49|26769.68
21:13:51|26769.04
21:13:52|26769.03
21:13:53|26769.65
21:13:54|26770.55
21:13:55|26769.96
21:13:56|26770.55
21:13:57|26769.9
21:13:58|26770.22
21:13:59|26770.16
21:14:00|26770.5
21:14:01|26764.71
21:14:02|26765.15
21:14:03|26763.02
21:14:04|26766.19
21:14:05|26764.8
21:14:06|26764.5
21:14:07|26765.21
21:14:08|26764.61
21:14:09|26764.84
21:14:10|26765.55
21:14:11|26766.78
21:14:12|26766.05
21:14:13|26765.93
21:14:14|26767.49
21:14:15|26768.83
21:14:16|26768.02
21:14:17|26768.05
21:14:18|26768.53
21:14:19|26769.4
21:14:20|26768.65
21:14:21|26769.78
21:14:22|26768.84
21:14:23|26770.08
21:14:24|26768.81
21:14:25|26769.39
21:14:26|26769.39
21:14:27|26769.2
21:14:28|26768.57
21:14:29|26768.57
21:14:30|26768.55
21:14:31|26767.5
21:14:33|26767.07
21:14:33|26767.65
21:14:34|26767.66
21:14:35|26766.65
21:14:36|26766.65
21:14:37|26766.65
21:14:38|26766.67
21:14:39|26766.67
21:14:40|26767.1
21:14:41|26767.02
21:14:42|26767.18
21:14:43|26766.29
21:14:44|26767.07
21:14:45|26767.07
21:14:46|26767.08
21:14:48|26767.49
21:14:49|26767.47
21:14:50|26766.67
21:14:51|26766.51
21:14:53|26767.21
21:14:53|26767.21
21:14:54|26767.46
21:14:55|26767.19
21:14:57|26766.65
21:14:58|26766.65
21:14:59|26767.54
21:15:00|26767.54
21:15:01|26766.64
21:15:02|26766.97
21:15:03|26766.64
21:15:04|26767.49
21:15:05|26767.08
21:15:06|26767.09
21:15:07|26767.92
21:15:08|26767.92
21:15:09|26771.12
21:15:10|26770.89
21:15:11|26770.42
21:15:12|26770.97
21:15:13|26766.23
21:15:14|26766.01
21:15:15|26765.27
21:15:16|26764.76
21:15:17|26766.64
21:15:18|26766.13
21:15:19|26766.89
21:15:20|26766.97
21:15:21|26766.96
21:15:22|26766.49
21:15:23|26766.45
21:15:24|26766.95
21:15:25|26767.07
21:15:26|26766.3
21:15:27|26766.3
21:15:28|26766.06
21:15:29|26765.81
21:15:30|26765.81
21:15:31|26765.81
21:15:32|26765.16
21:15:33|26765.16
21:15:34|26765.02
21:15:35|26766.18
21:15:36|26766.22
21:15:37|26766.01
21:15:38|26764.93
21:15:39|26765.2
21:15:40|26764.73
21:15:41|26765.56
21:15:42|26766.22
21:15:43|26765.31
21:15:44|26765.31
21:15:45|26765.63
21:15:46|26766.27
21:15:47|26766.27
21:15:48|26766.51
21:15:50|26766.28
21:15:51|26765.56
21:15:52|26765.46
21:15:53|26765.14
21:15:54|26764.93
21:15:55|26764.92
21:15:56|26765.5
21:15:57|26765.09
21:15:58|26764.49
21:15:59|26764.15
21:16:00|26764.56
21:16:01|26764.7
21:16:02|26765.07
21:16:03|26764.12
21:16:04|26765.
21:16:05|26765.04
21:16:06|26765.07
21:16:07|26765.06
21:16:07|26765.06
21:16:09|26764.5
21:16:09|26765.03
21:16:11|26765.1
21:16:12|26764.6
21:16:13|26765.05
21:16:14|26764.97
21:16:15|26765.15
21:16:16|26764.96
21:16:17|26764.96
21:16:18|26764.34
21:16:19|26764.98
21:16:20|26765.04
21:16:21|26765.09
21:16:22|26765.14
21:16:23|26764.76
21:16:24|26765.17
21:16:25|26764.83
21:16:26|26764.83
21:16:27|26764.41
21:16:28|26764.95
21:16:29|26764.88
21:16:30|26764.96
21:16:31|26764.43
21:16:32|26764.53
21:16:33|26765.54
21:16:34|26765.54
21:16:35|26765.54
21:16:36|26764.93
21:16:37|26765.54
21:16:38|26757.5
21:16:39|26757.06
21:16:40|26758.9
21:16:41|26756.63
21:16:42|26755.4
21:16:43|26756.17
21:16:44|26753.69
21:16:45|26753.64
21:16:46|26753.68
21:16:47|26753.68
21:16:48|26753.57
21:16:49|26753.86
21:16:50|26754.63
21:16:51|26754.34
21:16:53|26753.12
21:16:54|26754.24
21:16:54|26753.65
21:16:55|26753.65
21:16:57|26753.64
21:16:58|26753.1
21:16:59|26752.82
21:17:00|26752.
21:17:00|26753.02
21:17:02|26753.
21:17:03|26752.19
21:17:04|26753.35
21:17:05|26753.29
21:17:06|26753.3
21:17:07|26754.15
21:17:08|26753.33
21:17:08|26752.69
21:17:10|26751.3
21:17:11|26751.61
21:17:12|26750.75
21:17:13|26751.85
21:17:13|26750.32
21:17:15|26750.72
21:17:16|26750.14
21:17:17|26750.3
21:17:18|26750.73
21:17:19|26750.99
21:17:20|26750.21
21:17:21|26750.21
21:17:22|26749.91
21:17:23|26750.35
21:17:24|26754.17
21:17:25|26754.43
21:17:26|26754.17
21:17:27|26754.63
21:17:28|26753.94
21:17:29|26754.99
21:17:30|26755.93
21:17:31|26754.76
21:17:32|26756.
21:17:33|26755.22
21:17:34|26755.27
21:17:35|26751.98
21:17:36|26751.46
21:17:37|26751.62
21:17:38|26752.55
21:17:39|26752.29
21:17:40|26753.36
21:17:41|26752.49
21:17:42|26752.58
21:17:43|26753.34
21:17:44|26753.18
21:17:45|26753.18
21:17:46|26753.82
21:17:47|26753.03
21:17:48|26753.69
21:17:49|26753.68
21:17:50|26753.75
21:17:51|26752.99
21:17:53|26752.95
21:17:54|26752.02
21:17:55|26753.35
21:17:55|26753.35
21:17:57|26753.59
21:17:58|26752.98
21:17:59|26752.06
21:18:00|26752.33
21:18:00|26753.01
21:18:02|26753.46
21:18:03|26752.39
21:18:04|26752.35
21:18:05|26752.83
21:18:06|26752.04
21:18:07|26753.29
21:18:08|26752.38
21:18:09|26751.76
21:18:10|26752.05
21:18:11|26751.45
21:18:12|26750.73
21:18:13|26751.47
21:18:14|26751.24
21:18:15|26751.17
21:18:16|26751.15
21:18:17|26750.98
21:18:18|26751.07
21:18:19|26751.3
21:18:20|26751.3
21:18:21|26751.22
21:18:22|26750.25
21:18:23|26751.57
21:18:24|26752.13
21:18:25|26752.01
21:18:26|26754.08
21:18:27|26754.14
21:18:28|26755.03
21:18:30|26756.03
21:18:30|26755.78
21:18:31|26755.84
21:18:32|26755.84
21:18:33|26755.54
21:18:34|26755.52
21:18:35|26754.74
21:18:37|26755.59
21:18:37|26755.13
21:18:38|26754.83
21:18:39|26754.59
21:18:40|26754.59
21:18:41|26754.75
21:18:42|26754.18
21:18:43|26753.68
21:18:44|26753.73
21:18:45|26753.74
21:18:46|26753.75
21:18:47|26753.75
21:18:48|26753.73
21:18:49|26754.06
21:18:50|26753.98
21:18:52|26756.75
21:18:53|26756.85
21:18:55|26757.22
21:18:56|26757.22
21:18:57|26756.81
21:18:58|26756.81
21:18:58|26756.39
21:19:00|26755.13
21:19:01|26755.12
21:19:02|26756.98
21:19:03|26756.99
21:19:04|26756.7
21:19:05|26756.7
21:19:06|26757.47
21:19:06|26757.48
21:19:08|26757.48
21:19:09|26757.4
21:19:10|26757.59
21:19:11|26757.18
21:19:12|26757.29
21:19:13|26756.99
21:19:14|26758.1
21:19:15|26757.57
21:19:16|26758.23
21:19:17|26758.23
21:19:18|26760.24
21:19:19|26760.58
21:19:20|26760.16
21:19:21|26760.97
21:19:22|26760.04
21:19:23|26761.48
21:19:24|26760.24
21:19:25|26759.93
21:19:26|26760.53
21:19:27|26759.83
21:19:28|26759.83
21:19:29|26760.18
21:19:30|26760.14
21:19:31|26760.14
21:19:32|26759.72
21:19:33|26759.34
21:19:34|26759.37
21:19:35|26759.41
21:19:36|26759.36
21:19:37|26759.36
21:19:38|26758.79
21:19:39|26759.01
21:19:40|26759.03
21:19:41|26758.86
21:19:42|26758.82
21:19:43|26759.
21:19:44|26757.97
21:19:45|26758.77
21:19:46|26758.77
21:19:47|26758.66
21:19:48|26757.55
21:19:49|26757.53
21:19:51|26758.81
21:19:51|26758.78
21:19:53|26759.
21:19:54|26759.
21:19:56|26759.
21:19:57|26759.08
21:19:57|26758.64
21:19:59|26759.3
21:19:59|26759.3
21:20:01|26759.78
21:20:02|26760.69
21:20:03|26760.93
21:20:04|26761.01
21:20:04|26760.99
21:20:06|26760.23
21:20:08|26760.62
21:20:08|26760.07
21:20:10|26759.78
21:20:11|26759.69
21:20:12|26759.92
21:20:13|26759.7
21:20:14|26759.7
21:20:15|26759.66
21:20:17|26759.5
21:20:17|26759.54
21:20:18|26760.1
21:20:19|26759.72
21:20:20|26759.77
21:20:22|26760.12
21:20:23|26760.63
21:20:24|26760.3
21:20:25|26759.69
21:20:26|26759.69
21:20:27|26760.3
21:20:28|26760.31
21:20:29|26759.61
21:20:30|26760.23
21:20:32|26759.77
21:20:32|26760.22
21:20:33|26760.22
21:20:34|26759.62
21:20:35|26759.91
21:20:36|26759.88
21:20:37|26759.34
21:20:39|26759.62
21:20:40|26759.69
21:20:41|26759.68
21:20:42|26759.11
21:20:42|26759.83
21:20:44|26759.11
21:20:45|26758.88
21:20:45|26758.95
21:20:47|26758.4
21:20:47|26758.19
21:20:49|26757.41
21:20:49|26757.41
21:20:50|26757.38
21:20:52|26757.59
21:20:53|26757.37
21:20:54|26758.
21:20:55|26756.99
21:20:56|26756.41
21:20:58|26756.64
21:20:59|26756.72
21:21:00|26756.1
21:21:01|26755.99
21:21:02|26755.99
21:21:03|26755.61
21:21:04|26756.42
21:21:05|26757.1
21:21:06|26756.67
21:21:07|26756.43
21:21:08|26756.43
21:21:09|26756.06
21:21:10|26756.73
21:21:10|26756.42
21:21:12|26756.42
21:21:13|26756.42
21:21:14|26756.42
21:21:15|26756.74
21:21:16|26756.42
21:21:17|26756.74
21:21:18|26756.4
21:21:19|26756.76
21:21:20|26756.4
21:21:21|26757.17
21:21:22|26756.51
21:21:23|26756.51
21:21:24|26756.68
21:21:25|26756.66
21:21:26|26756.5
21:21:27|26756.62
21:21:28|26756.63
21:21:29|26755.99
21:21:30|26754.32
21:21:31|26754.31
21:21:32|26754.44
21:21:33|26754.2
21:21:34|26752.67
21:21:35|26752.74
21:21:36|26752.62
21:21:37|26752.62
21:21:38|26752.51
21:21:39|26751.89
21:21:40|26751.89
21:21:41|26751.41
21:21:42|26751.59
21:21:43|26751.46
21:21:44|26752.01
21:21:45|26751.47
21:21:46|26751.47
21:21:47|26751.5
21:21:48|26751.73
21:21:49|26751.22
21:21:50|26750.69
21:21:51|26751.3
21:21:52|26751.3
21:21:53|26750.79
21:21:54|26750.97
21:21:56|26750.97
21:21:56|26751.15
21:21:57|26750.48
21:21:58|26750.63
21:22:00|26750.63
21:22:01|26746.66
21:22:02|26746.91
21:22:03|26746.78
21:22:04|26746.3
21:22:05|26746.87
21:22:06|26745.86
21:22:07|26753.75
21:22:08|26757.04
21:22:09|26757.24
21:22:10|26756.54
21:22:11|26756.56
21:22:12|26755.51
21:22:13|26754.76
21:22:14|26754.65
21:22:15|26754.29
21:22:17|26755.41
21:22:17|26754.84
21:22:18|26754.88
21:22:20|26755.08
21:22:21|26753.94
21:22:22|26754.8
21:22:23|26754.31
21:22:24|26754.31
21:22:26|26754.73
21:22:27|26754.18
21:22:28|26754.18
21:22:29|26754.21
21:22:30|26754.24
21:22:31|26753.81
21:22:32|26754.54
21:22:33|26754.54
21:22:34|26755.
21:22:35|26754.99
21:22:36|26755.
21:22:37|26756.42
21:22:38|26755.86
21:22:39|26755.85
21:22:40|26755.75
21:22:41|26755.08
21:22:42|26755.08
21:22:43|26754.51
21:22:44|26754.63
21:22:45|26753.62
21:22:46|26753.65
21:22:47|26754.
21:22:48|26753.44
21:22:49|26753.96
21:22:50|26753.96
21:22:51|26753.96
21:22:52|26753.96
21:22:53|26753.76
21:22:54|26753.5
21:22:55|26753.7
21:22:56|26753.21
21:22:57|26753.99
21:22:58|26753.5
21:22:59|26753.7
21:23:00|26754.4
21:23:01|26754.4
21:23:02|26754.
21:23:03|26754.05
21:23:04|26754.07
21:23:05|26754.96
21:23:06|26755.31
21:23:07|26755.18
21:23:08|26754.8
21:23:10|26755.58
21:23:10|26755.7
21:23:11|26755.7
21:23:13|26756.37
21:23:13|26756.7
21:23:15|26756.38
21:23:16|26756.4
21:23:17|26756.41
21:23:17|26756.39
21:23:19|26756.37
21:23:20|26756.88
21:23:21|26755.47
21:23:22|26758.4
21:23:23|26757.62
21:23:24|26757.98
21:23:25|26757.9
21:23:26|26757.66
21:23:27|26753.36
21:23:28|26753.88
21:23:29|26753.9
21:23:30|26753.77
21:23:31|26753.65
21:23:32|26753.11
21:23:34|26753.64
21:23:35|26753.64
21:23:35|26753.64
21:23:36|26753.63
21:23:37|26753.63
21:23:38|26753.63
21:23:39|26753.63
21:23:40|26753.65
21:23:41|26753.1
21:23:42|26753.7
21:23:43|26752.95
21:23:44|26753.48
21:23:46|26753.48
21:23:46|26752.95
21:23:47|26753.27
21:23:49|26753.49
21:23:49|26753.36
21:23:51|26753.36
21:23:52|26752.87
21:23:52|26753.29
21:23:54|26753.43
21:23:55|26754.61
21:23:56|26754.18
21:23:56|26754.26
21:23:57|26753.26
21:23:59|26753.24
21:23:59|26753.71
21:24:00|26753.37
21:24:01|26753.5
21:24:02|26753.5
21:24:04|26753.63
21:24:05|26753.2
21:24:05|26753.65
21:24:07|26753.2
21:24:07|26753.94
21:24:09|26753.82
21:24:10|26753.67
21:24:11|26753.69
21:24:12|26754.4
21:24:13|26754.42
21:24:14|26754.19
21:24:15|26754.12
21:24:16|26754.82
21:24:17|26754.29
21:24:19|26754.07
21:24:20|26754.07
21:24:21|26754.07
21:24:22|26754.07
21:24:23|26754.72
21:24:24|26754.29
21:24:25|26754.29
21:24:26|26754.74
21:24:27|26754.29
21:24:28|26754.29
21:24:29|26754.74
21:24:30|26754.74
21:24:31|26754.31
21:24:32|26754.85
21:24:33|26753.68
21:24:34|26754.53
21:24:35|26754.05
21:24:36|26754.08
21:24:37|26754.08
21:24:38|26754.52
21:24:39|26753.93
21:24:40|26754.06
21:24:41|26753.83
21:24:42|26753.83
21:24:43|26753.83
21:24:44|26753.94
21:24:45|26753.84
21:24:46|26753.57
21:24:47|26753.36
21:24:48|26753.36
21:24:49|26753.36
21:24:50|26753.8
21:24:51|26753.8
21:24:52|26750.51
21:24:53|26749.9
21:24:54|26749.9
21:24:55|26749.63
21:24:56|26749.59
21:24:57|26750.13
21:24:58|26749.68
21:24:59|26750.15
21:25:00|26748.38
21:25:01|26751.99
21:25:02|26750.73
21:25:04|26751.09
21:25:04|26752.54
21:25:05|26751.55
21:25:06|26750.74
21:25:08|26749.98
21:25:08|26750.61
21:25:09|26746.56
21:25:11|26747.34
21:25:11|26747.21
21:25:13|26746.21
21:25:13|26746.34
21:25:15|26746.48
21:25:16|26745.96
21:25:17|26744.95
21:25:17|26745.15
21:25:19|26744.39
21:25:20|26745.42
21:25:21|26746.33
21:25:22|26746.35
21:25:23|26745.34
21:25:24|26744.95
21:25:26|26745.1
21:25:26|26745.1
21:25:28|26745.27
21:25:29|26745.27
21:25:29|26745.15
21:25:30|26744.42
21:25:31|26748.07
21:25:33|26747.53
21:25:34|26746.86
21:25:35|26746.86
21:25:36|26746.86
21:25:37|26746.01
21:25:38|26746.01
21:25:39|26746.01
21:25:40|26746.
21:25:41|26745.88
21:25:42|26747.
21:25:43|26747.71
21:25:45|26747.39
21:25:46|26747.99
21:25:46|26747.99
21:25:47|26747.95
21:25:49|26747.87
21:25:50|26748.05
21:25:51|26747.18
21:25:52|26747.18
21:25:53|26746.91
21:25:54|26747.88
21:25:55|26747.41
21:25:56|26747.38
21:25:58|26747.59
21:25:59|26747.6
21:26:00|26747.6
21:26:01|26747.18
21:26:02|26747.75
21:26:02|26747.73
21:26:04|26747.64
21:26:05|26747.59
21:26:06|26747.2
21:26:06|26746.89
21:26:07|26746.87
21:26:09|26746.37
21:26:10|26746.33
21:26:10|26745.71
21:26:11|26745.71
21:26:12|26745.63
21:26:13|26745.03
21:26:15|26745.03
21:26:15|26746.31
21:26:17|26746.91
21:26:18|26746.65
21:26:19|26746.61
21:26:20|26746.32
21:26:20|26746.11
21:26:22|26746.55
21:26:22|26746.1
21:26:23|26745.49
21:26:25|26743.55
21:26:26|26745.33
21:26:26|26745.07
21:26:27|26745.26
21:26:28|26745.29
21:26:29|26746.07
21:26:31|26745.36
21:26:31|26745.36
21:26:32|26746.85
21:26:33|26746.86
21:26:34|26746.87
21:26:36|26746.87
21:26:36|26745.59
21:26:38|26745.41
21:26:39|26746.14
21:26:40|26746.75
21:26:41|26746.8
21:26:42|26747.07
21:26:43|26746.94
21:26:44|26746.5
21:26:45|26746.53
21:26:45|26746.53
21:26:47|26747.2
21:26:48|26746.31
21:26:48|26746.31
21:26:49|26746.03
21:26:50|26745.65
21:26:52|26746.49
21:26:53|26745.78
21:26:54|26746.33
21:26:56|26746.16
21:26:57|26745.99
21:26:58|26745.99
21:26:59|26745.58
21:27:00|26745.34
21:27:01|26745.33
21:27:03|26744.8
21:27:04|26745.66
21:27:05|26744.81
21:27:06|26744.8
21:27:06|26745.31
21:27:07|26745.06
21:27:09|26745.18
21:27:09|26745.18
21:27:11|26745.18
21:27:11|26745.52
21:27:12|26745.52
21:27:13|26746.13
21:27:15|26746.1
21:27:15|26745.41
21:27:16|26745.23
21:27:17|26745.83
21:27:18|26744.49
21:27:20|26744.36
21:27:20|26744.25
21:27:21|26744.63
21:27:23|26744.21
21:27:24|26744.33
21:27:25|26743.46
21:27:26|26744.39
21:27:26|26743.82
21:27:28|26743.6
21:27:29|26743.6
21:27:30|26744.46
21:27:31|26744.01
21:27:32|26742.42
21:27:32|26742.41
21:27:34|26743.34
21:27:35|26742.36
21:27:36|26742.45
21:27:37|26742.4
21:27:38|26743.34
21:27:39|26742.41
21:27:40|26743.8
21:27:41|26747.39
21:27:41|26745.59
21:27:43|26745.22
21:27:44|26745.19
21:27:44|26744.28
21:27:45|26744.28
21:27:46|26744.27
21:27:48|26744.99
21:27:49|26744.96
21:27:49|26744.96
21:27:51|26743.92
21:27:51|26744.02
21:27:53|26743.5
21:27:54|26743.52
21:27:56|26742.41
21:27:56|26742.81
21:27:58|26742.91
21:27:58|26742.85
21:28:00|26742.38
21:28:01|26741.76
21:28:03|26741.72
21:28:04|26741.82
21:28:05|26741.87
21:28:06|26742.41
21:28:07|26742.65
21:28:08|26742.65
21:28:09|26742.65
21:28:09|26743.29
21:28:11|26740.28
21:28:11|26740.3
21:28:12|26740.08
21:28:13|26740.
21:28:14|26740.57
21:28:16|26739.14
21:28:17|26738.62
21:28:18|26738.91
21:28:19|26738.95
21:28:20|26739.21
21:28:20|26738.38
21:28:22|26738.73
21:28:23|26737.29
21:28:24|26737.04
21:28:25|26734.52
21:28:25|26737.35
21:28:27|26736.57
21:28:28|26734.5
21:28:29|26735.38
21:28:30|26736.52
21:28:31|26734.57
21:28:32|26734.06
21:28:33|26734.29
21:28:34|26733.4
21:28:35|26736.29
21:28:36|26735.54
21:28:37|26735.02
21:28:38|26735.76
21:28:39|26736.22
21:28:40|26736.04
21:28:41|26735.49
21:28:42|26736.78
21:28:43|26736.77
21:28:44|26735.85
21:28:45|26735.48
21:28:46|26735.26
21:28:47|26735.9
21:28:48|26735.01
21:28:49|26735.35
21:28:50|26735.47
21:28:51|26736.38
21:28:52|26736.02
21:28:53|26736.49
21:28:54|26735.47
21:28:56|26736.49
21:28:57|26737.5
21:28:58|26736.5
21:28:59|26736.99
21:29:01|26736.76
21:29:01|26738.06
21:29:02|26737.18
21:29:03|26737.19
21:29:04|26735.83
21:29:05|26736.81
21:29:06|26736.76
21:29:07|26735.86
21:29:08|26735.4
21:29:09|26735.19
21:29:11|26735.15
21:29:11|26736.26
21:29:12|26736.21
21:29:14|26735.58
21:29:15|26736.21
21:29:16|26736.21
21:29:17|26736.38
21:29:18|26736.38
21:29:18|26736.38
21:29:20|26736.38
21:29:20|26735.71
21:29:22|26736.22
21:29:23|26736.3
21:29:23|26735.01
21:29:24|26734.83
21:29:25|26734.04
21:29:27|26733.39
21:29:28|26733.63
21:29:28|26733.59
21:29:30|26734.18
21:29:31|26733.83
21:29:32|26733.81
21:29:32|26734.08
21:29:34|26734.86
21:29:35|26734.11
21:29:35|26734.07
21:29:37|26733.3
21:29:38|26733.8
21:29:39|26733.63
21:29:40|26733.63
21:29:41|26733.56
21:29:42|26734.
21:29:43|26733.27
21:29:44|26734.14
21:29:45|26733.81
21:29:46|26731.95
21:29:47|26732.45
21:29:47|26732.43
21:29:48|26733.42
21:29:50|26732.9
21:29:51|26732.9
21:29:52|26734.52
21:29:53|26732.15
21:29:54|26732.96
21:29:54|26730.05
21:29:56|26732.14
21:29:57|26732.52
21:29:58|26732.33
21:30:00|26730.41
21:30:00|26733.21
21:30:01|26731.58
21:30:03|26730.09
21:30:03|26730.09
21:30:05|26731.2
21:30:06|26728.92
21:30:07|26731.46
21:30:08|26731.02
21:30:09|26730.32
21:30:09|26731.31
21:30:11|26730.64
21:30:11|26731.39
21:30:12|26730.33
21:30:14|26730.36
21:30:15|26730.59
21:30:16|26730.05
21:30:17|26728.7
21:30:18|26728.8
21:30:19|26728.7
21:30:20|26730.
21:30:21|26729.96
21:30:22|26729.56
21:30:23|26730.73
21:30:24|26730.73
21:30:25|26729.84
21:30:26|26730.66
21:30:27|26730.92
21:30:28|26731.03
21:30:29|26729.84
21:30:30|26729.84
21:30:31|26729.86
21:30:32|26730.8
21:30:33|26730.94
21:30:34|26730.95
21:30:35|26730.95
21:30:36|26730.37
21:30:37|26730.
21:30:38|26730.28
21:30:39|26729.28
21:30:40|26729.88
21:30:41|26729.79
21:30:42|26730.9
21:30:43|26730.49
21:30:44|26729.79
21:30:45|26730.31
21:30:46|26730.22
21:30:47|26730.94
21:30:48|26731.99
21:30:49|26731.99
21:30:50|26731.36
21:30:51|26730.62
21:30:52|26731.21
21:30:53|26730.9
21:30:54|26730.92
21:30:55|26730.97
21:30:56|26731.91
21:30:58|26732.
21:30:59|26731.1
21:31:00|26729.67
21:31:01|26730.43
21:31:02|26731.74
21:31:03|26732.16
21:31:04|26732.09
21:31:05|26732.09
21:31:06|26731.12
21:31:07|26730.22
21:31:08|26731.88
21:31:10|26731.72
21:31:10|26731.72
21:31:12|26731.47
21:31:12|26732.27
21:31:14|26732.26
21:31:15|26733.02
21:31:16|26732.42
21:31:17|26731.67
21:31:18|26731.64
21:31:20|26733.61
21:31:20|26733.7
21:31:21|26734.96
21:31:22|26734.27
21:31:23|26733.4
21:31:24|26734.8
21:31:26|26732.77
21:31:27|26734.77
21:31:27|26734.3
21:31:28|26734.24
21:31:30|26734.46
21:31:30|26733.81
21:31:31|26736.62
21:31:32|26735.12
21:31:33|26735.86
21:31:35|26737.56
21:31:36|26736.69
21:31:37|26736.49
21:31:37|26736.5
21:31:38|26736.84
21:31:40|26737.39
21:31:41|26736.79
21:31:42|26737.04
21:31:43|26737.04
21:31:44|26737.9
21:31:45|26737.83
21:31:46|26736.3
21:31:47|26735.91
21:31:48|26735.46
21:31:49|26735.28
21:31:50|26736.98
21:31:50|26736.98
21:31:52|26736.95
21:31:53|26736.95
21:31:54|26736.6
21:31:55|26736.74
21:31:56|26738.11
21:31:57|26736.
21:31:58|26736.93
21:31:59|26736.27
21:32:00|26737.05
21:32:01|26735.85
21:32:03|26736.98
21:32:03|26736.55
21:32:04|26736.08
21:32:05|26736.05
21:32:06|26736.55
21:32:08|26738.23
21:32:08|26738.12
21:32:10|26736.93
21:32:10|26736.71
21:32:12|26736.71
21:32:13|26736.71
21:32:14|26737.29
21:32:15|26736.
21:32:17|26736.64
21:32:18|26735.96
21:32:19|26735.96
21:32:20|26735.87
21:32:21|26735.87
21:32:22|26736.17
21:32:23|26736.26
21:32:24|26736.26
21:32:25|26736.26
21:32:26|26736.57
21:32:27|26736.19
21:32:28|26736.19
21:32:29|26734.9
21:32:30|26735.7
21:32:31|26735.7
21:32:32|26734.95
21:32:33|26734.5
21:32:34|26734.63
21:32:36|26734.95
21:32:36|26735.09
21:32:37|26733.48
21:32:38|26733.06
21:32:39|26735.69
21:32:40|26735.69
21:32:41|26736.77
21:32:42|26736.67
21:32:43|26737.14
21:32:44|26736.06
21:32:45|26736.06
21:32:46|26735.8
21:32:47|26735.31
21:32:48|26735.06
21:32:49|26735.38
21:32:50|26736.67
21:32:51|26735.92
21:32:52|26735.91
21:32:53|26736.69
21:32:54|26736.69
21:32:55|26736.69
21:32:57|26736.74
21:32:57|26736.01
21:32:59|26736.7
21:33:00|26736.61
21:33:01|26736.59
21:33:02|26736.62
21:33:03|26737.21
21:33:03|26737.28
21:33:05|26736.17
21:33:06|26736.65
21:33:06|26737.33
21:33:08|26737.33
21:33:08|26735.76
21:33:10|26735.03
21:33:11|26735.76
21:33:11|26736.23
21:33:13|26736.26
21:33:13|26736.26
21:33:15|26736.35
21:33:15|26736.35
21:33:16|26735.46
21:33:18|26736.1
21:33:19|26736.61
21:33:20|26737.33
21:33:21|26736.34
21:33:22|26736.34
21:33:23|26735.9
21:33:24|26736.67
21:33:25|26736.63
21:33:26|26735.9
21:33:27|26735.9
21:33:28|26736.55
21:33:29|26736.55
21:33:30|26736.7
21:33:31|26736.7
21:33:32|26735.91
21:33:33|26736.75
21:33:34|26738.58
21:33:35|26739.3
21:33:36|26737.73
21:33:37|26737.74
21:33:38|26737.72
21:33:39|26738.45
21:33:40|26737.63
21:33:41|26737.6
21:33:42|26737.34
21:33:43|26737.34
21:33:44|26737.33
21:33:45|26737.78
21:33:46|26737.49
21:33:47|26736.68
21:33:48|26737.03
21:33:49|26737.03
21:33:50|26737.04
21:33:51|26736.54
21:33:52|26736.54
21:33:53|26736.54
21:33:54|26737.12
21:33:55|26737.16
21:33:56|26736.64
21:33:57|26736.8
21:33:58|26736.82
21:33:59|26736.71
21:34:00|26736.85
21:34:01|26736.7
21:34:02|26738.48
21:34:04|26739.2
21:34:04|26738.34
21:34:05|26738.26
21:34:06|26739.2
21:34:07|26738.18
21:34:08|26738.28
21:34:09|26737.72
21:34:10|26737.72
21:34:11|26737.72
21:34:12|26738.26
21:34:13|26737.13
21:34:14|26737.17
21:34:15|26737.7
21:34:17|26737.7
21:34:17|26737.7
21:34:19|26737.7
21:34:20|26737.7
21:34:21|26737.52
21:34:22|26737.43
21:34:23|26737.6
21:34:25|26738.39
21:34:26|26738.39
21:34:27|26737.69
21:34:27|26738.13
21:34:29|26738.12
21:34:30|26737.67
21:34:31|26738.84
21:34:32|26738.16
21:34:33|26738.54
21:34:34|26742.25
21:34:35|26743.06
21:34:36|26742.53
21:34:37|26741.53
21:34:37|26741.53
21:34:39|26742.61
21:34:40|26743.78
21:34:41|26741.75
21:34:41|26743.25
21:34:43|26743.23
21:34:44|26742.72
21:34:45|26743.32
21:34:46|26743.2
21:34:47|26743.07
21:34:47|26744.45
21:34:48|26743.86
21:34:49|26742.72
21:34:51|26743.4
21:34:52|26742.95
21:34:53|26743.19
21:34:54|26743.09
21:34:55|26743.52
21:34:55|26744.
21:34:57|26744.47
21:34:58|26743.52
21:34:59|26742.73
21:35:00|26743.53
21:35:01|26743.24
21:35:02|26744.47
21:35:03|26743.6
21:35:04|26743.52
21:35:05|26742.92
21:35:06|26743.71
21:35:07|26743.71
21:35:08|26739.48
21:35:09|26740.99
21:35:09|26741.07
21:35:11|26740.99
21:35:12|26741.45
21:35:13|26741.45
21:35:14|26737.46
21:35:15|26737.38
21:35:16|26738.2
21:35:17|26737.87
21:35:18|26739.3
21:35:19|26737.04
21:35:21|26737.83
21:35:21|26737.83
21:35:22|26737.79
21:35:23|26737.58
21:35:24|26737.58
21:35:25|26737.04
21:35:26|26738.27
21:35:28|26738.27
21:35:29|26738.67
21:35:30|26738.67
21:35:30|26738.67
21:35:32|26738.8
21:35:33|26738.02
21:35:34|26738.85
21:35:35|26740.5
21:35:36|26739.23
21:35:36|26739.33
21:35:38|26739.41
21:35:38|26739.99
21:35:40|26740.56
21:35:41|26740.44
21:35:42|26738.95
21:35:43|26738.95
21:35:43|26739.71
21:35:45|26738.92
21:35:45|26738.92
21:35:47|26738.64
21:35:47|26738.49
21:35:49|26738.41
21:35:50|26738.86
21:35:51|26738.86
21:35:51|26738.04
21:35:52|26737.67
21:35:54|26737.67
21:35:55|26737.67
21:35:55|26737.66
21:35:56|26737.66
21:35:58|26738.06
21:35:58|26737.2
21:36:00|26736.79
21:36:00|26736.81
21:36:01|26736.63
21:36:02|26737.74
21:36:04|26737.96
21:36:05|26737.37
21:36:06|26737.37
21:36:06|26737.37
21:36:08|26737.1
21:36:09|26737.78
21:36:09|26737.11
21:36:10|26737.7
21:36:12|26736.45
21:36:12|26736.46
21:36:13|26736.45
21:36:15|26737.
21:36:15|26737.
21:36:17|26736.87
21:36:17|26736.45
21:36:18|26736.47
21:36:20|26737.52
21:36:21|26738.12
21:36:22|26737.58
21:36:23|26737.58
21:36:24|26737.87
21:36:25|26737.87
21:36:26|26738.49
21:36:27|26738.49
21:36:28|26738.42
21:36:29|26737.93
21:36:30|26737.93
21:36:31|26738.03
21:36:32|26738.99
21:36:33|26738.99
21:36:34|26739.
21:36:35|26738.03
21:36:36|26738.03
21:36:37|26737.95
21:36:38|26737.95
21:36:39|26738.98
21:36:40|26739.07
21:36:41|26739.64
21:36:42|26739.09
21:36:43|26737.11
21:36:44|26737.95
21:36:45|26738.05
21:36:46|26738.12
21:36:47|26738.35
21:36:48|26738.96
21:36:49|26739.06
21:36:50|26740.34
21:36:51|26741.22
21:36:52|26740.76
21:36:53|26741.02
21:36:54|26741.01
21:36:55|26741.01
21:36:56|26739.72
21:36:57|26740.17
21:36:58|26741.53
21:36:59|26740.87
21:37:00|26740.03
21:37:01|26740.33
21:37:02|26740.27
21:37:03|26740.93
21:37:04|26739.9
21:37:05|26739.68
21:37:06|26738.96
21:37:07|26738.96
21:37:08|26738.96
21:37:09|26739.67
21:37:10|26739.34
21:37:11|26739.41
21:37:12|26739.41
21:37:13|26739.42
21:37:14|26739.42
21:37:15|26739.65
21:37:16|26739.38
21:37:17|26739.38
21:37:18|26739.64
21:37:19|26738.75
21:37:21|26739.53
21:37:22|26739.54
21:37:23|26738.83
21:37:24|26738.85
21:37:26|26738.85
21:37:26|26738.85
21:37:27|26739.53
21:37:28|26739.54
21:37:30|26739.65
21:37:31|26739.81
21:37:32|26739.81
21:37:33|26739.87
21:37:34|26738.8
21:37:35|26739.01
21:37:36|26739.77
21:37:37|26739.47
21:37:38|26739.47
21:37:39|26738.94
21:37:40|26739.26
21:37:41|26738.34
21:37:42|26738.14
21:37:43|26738.14
21:37:44|26739.03
21:37:45|26739.03
21:37:46|26738.14
21:37:47|26738.13
21:37:48|26738.13
21:37:49|26738.17
21:37:50|26739.12
21:37:51|26738.17
21:37:53|26739.13
21:37:53|26738.21
21:37:54|26738.21
21:37:55|26738.21
21:37:56|26739.46
21:37:57|26739.72
21:37:58|26739.65
21:37:59|26738.67
21:38:01|26738.26
21:38:01|26738.22
21:38:02|26739.88
21:38:03|26739.88
21:38:04|26739.88
21:38:05|26739.6
21:38:06|26739.6
21:38:07|26739.52
21:38:08|26738.3
21:38:09|26739.06
21:38:10|26738.13
21:38:11|26738.08
21:38:12|26738.25
21:38:13|26739.02
21:38:15|26739.02
21:38:15|26739.02
21:38:17|26739.3
21:38:17|26738.17
21:38:19|26739.93
21:38:19|26739.81
21:38:21|26740.6
21:38:23|26740.
21:38:23|26740.
21:38:24|26740.98
21:38:25|26740.56
21:38:26|26740.56
21:38:27|26740.74
21:38:28|26740.72
21:38:29|26739.98
21:38:30|26740.59
21:38:32|26740.83
21:38:32|26739.61
21:38:34|26740.54
21:38:35|26741.34
21:38:35|26740.48
21:38:36|26741.81
21:38:37|26740.75
21:38:38|26740.26
21:38:40|26741.
21:38:41|26740.87
21:38:42|26740.84
21:38:43|26740.75
21:38:43|26740.97
21:38:45|26740.89
21:38:46|26740.85
21:38:47|26740.95
21:38:47|26740.88
21:38:48|26740.88
21:38:50|26740.69
21:38:51|26740.55
21:38:52|26740.55
21:38:52|26740.56
21:38:53|26740.95
21:38:54|26739.99
21:38:56|26740.04
21:38:57|26740.04
21:38:58|26740.15
21:38:58|26740.18
21:39:00|26740.97
21:39:01|26740.95
21:39:02|26741.01
21:39:03|26740.31
21:39:04|26741.
21:39:05|26740.84
21:39:06|26741.1
21:39:06|26740.99
21:39:08|26740.3
21:39:09|26740.22
21:39:10|26740.22
21:39:11|26740.22
21:39:12|26740.97
21:39:13|26740.98
21:39:14|26740.22
21:39:15|26740.81
21:39:16|26740.22
21:39:17|26740.22
21:39:18|26739.66
21:39:19|26740.32
21:39:20|26739.66
21:39:21|26740.69
21:39:23|26740.69
21:39:23|26739.65
21:39:25|26740.08
21:39:26|26740.06
21:39:27|26740.24
21:39:28|26739.5
21:39:29|26739.49
21:39:30|26740.23
21:39:31|26740.22
21:39:32|26739.49
21:39:33|26740.19
21:39:34|26739.49
21:39:35|26740.23
21:39:37|26739.61
21:39:37|26740.29
21:39:39|26740.28
21:39:40|26739.31
21:39:41|26739.09
21:39:42|26739.2
21:39:43|26739.24
21:39:44|26739.31
21:39:44|26739.68
21:39:46|26739.65
21:39:46|26738.84
21:39:48|26739.51
21:39:49|26738.96
21:39:49|26740.04
21:39:50|26740.04
21:39:52|26739.03
21:39:53|26738.97
21:39:53|26739.11
21:39:54|26739.61
21:39:56|26739.61
21:39:57|26739.06
21:39:57|26740.
21:39:58|26739.18
21:40:00|26740.79
21:40:01|26740.79
21:40:01|26739.73
21:40:03|26739.73
21:40:03|26740.35
21:40:04|26740.79
21:40:05|26741.24
21:40:07|26741.93
21:40:07|26741.93
21:40:09|26741.22
21:40:10|26741.22
21:40:10|26741.22
21:40:11|26741.24
21:40:12|26741.24
21:40:13|26741.91
21:40:14|26741.14
21:40:15|26740.54
21:40:16|26740.54
21:40:18|26740.66
21:40:18|26741.16
21:40:20|26741.16
21:40:21|26740.44
21:40:21|26739.75
21:40:23|26740.33
21:40:24|26740.37
21:40:25|26741.11
21:40:26|26740.37
21:40:28|26740.01
21:40:28|26740.88
21:40:29|26740.89
21:40:30|26740.87
21:40:31|26741.22
21:40:32|26740.48
21:40:33|26740.48
21:40:34|26740.15
21:40:36|26739.87
21:40:37|26739.93
21:40:37|26740.16
21:40:39|26739.29
21:40:40|26740.14
21:40:41|26739.89
21:40:41|26740.74
21:40:42|26740.74
21:40:44|26739.92
21:40:45|26739.92
21:40:46|26740.48
21:40:46|26740.46
21:40:48|26740.35
21:40:49|26740.35
21:40:49|26740.86
21:40:50|26740.86
21:40:52|26740.29
21:40:52|26740.8
21:40:53|26740.86
21:40:54|26740.55
21:40:56|26741.62
21:40:56|26740.62
21:40:57|26740.29
21:40:59|26740.69
21:41:00|26740.
21:41:01|26739.82
21:41:02|26741.29
21:41:03|26741.36
21:41:04|26741.36
21:41:05|26740.84
21:41:06|26739.74
21:41:07|26739.96
21:41:08|26740.29
21:41:09|26740.9
21:41:09|26740.71
21:41:11|26740.33
21:41:12|26740.98
21:41:13|26740.98
21:41:14|26740.33
21:41:15|26740.85
21:41:16|26740.88
21:41:17|26740.89
21:41:18|26741.23
21:41:19|26740.59
21:41:20|26741.45
21:41:20|26740.59
21:41:22|26740.87
21:41:22|26740.5
21:41:24|26740.87
21:41:26|26740.87
21:41:26|26740.5
21:41:28|26740.88
21:41:29|26740.5
21:41:30|26740.25
21:41:31|26739.87
21:41:32|26739.69
21:41:32|26740.46
21:41:34|26740.37
21:41:35|26739.78
21:41:36|26740.3
21:41:37|26741.05
21:41:38|26741.09
21:41:39|26741.84
21:41:39|26741.08
21:41:41|26740.45
21:41:42|26740.47
21:41:43|26741.1
21:41:44|26741.1
21:41:44|26741.09
21:41:46|26741.07
21:41:47|26741.1
21:41:48|26741.11
21:41:48|26741.11
21:41:50|26741.24
21:41:51|26740.84
21:41:52|26740.84
21:41:53|26740.84
21:41:54|26734.87
21:41:55|26735.7
21:41:56|26736.55
21:41:57|26738.11
21:41:58|26738.14
21:41:59|26737.51
21:42:00|26736.99
21:42:01|26737.76
21:42:02|26737.02
21:42:03|26737.69
21:42:04|26737.74
21:42:05|26737.94
21:42:06|26736.75
21:42:07|26736.75
21:42:08|26736.75
21:42:09|26737.53
21:42:10|26737.53
21:42:11|26736.15
21:42:12|26737.16
21:42:13|26736.49
21:42:14|26737.05
21:42:15|26737.3
21:42:16|26737.14
21:42:17|26737.14
21:42:18|26736.53
21:42:19|26736.53
21:42:20|26737.05
21:42:21|26737.29
21:42:22|26736.38
21:42:23|26736.38
21:42:24|26735.28
21:42:26|26736.37
21:42:26|26736.6
21:42:27|26736.87
21:42:29|26736.86
21:42:29|26736.05
21:42:31|26736.05
21:42:32|26736.85
21:42:33|26736.85
21:42:34|26736.84
21:42:34|26736.04
21:42:36|26735.87
21:42:37|26735.86
21:42:38|26736.5
21:42:39|26736.46
21:42:40|26735.79
21:42:41|26735.81
21:42:42|26735.87
21:42:43|26735.86
21:42:44|26736.7
21:42:44|26737.05
21:42:46|26737.05
21:42:47|26736.91
21:42:48|26737.39
21:42:49|26736.55
21:42:50|26735.85
21:42:51|26735.85
21:42:52|26736.65
21:42:53|26736.24
21:42:53|26735.64
21:42:55|26735.43
21:42:56|26736.22
21:42:57|26736.22
21:42:58|26735.44
21:42:59|26736.91
21:43:00|26737.16
21:43:01|26736.95
21:43:02|26737.8
21:43:03|26738.14
21:43:04|26737.72
21:43:05|26738.99
21:43:06|26738.74
21:43:06|26738.98
21:43:08|26739.19
21:43:09|26738.4
21:43:10|26739.03
21:43:11|26738.12
21:43:12|26738.12
21:43:12|26738.08
21:43:14|26738.84
21:43:15|26738.08
21:43:16|26738.72
21:43:17|26738.28
21:43:17|26738.53
21:43:19|26739.04
21:43:20|26740.44
21:43:21|26741.59
21:43:22|26741.78
21:43:23|26741.79
21:43:24|26741.01
21:43:25|26740.95
21:43:26|26741.86
21:43:28|26741.95
21:43:28|26741.05
21:43:30|26741.2
21:43:31|26741.2
21:43:32|26741.75
21:43:32|26742.48
21:43:34|26743.08
21:43:34|26743.01
21:43:36|26742.49
21:43:37|26742.32
21:43:37|26743.04
21:43:39|26743.1
21:43:40|26742.67
21:43:40|26743.21
21:43:42|26742.56
21:43:43|26741.77
21:43:44|26742.05
21:43:44|26741.86
21:43:46|26741.09
21:43:47|26742.69
21:43:47|26741.17
21:43:49|26741.62
21:43:50|26742.46
21:43:51|26741.5
21:43:52|26741.59
21:43:53|26741.99
21:43:54|26744.47
21:43:55|26743.34
21:43:56|26743.12
21:43:57|26743.56
21:43:58|26743.1
21:43:59|26744.44
21:44:00|26744.87
21:44:01|26745.05
21:44:02|26745.29
21:44:03|26744.92
21:44:04|26743.03
21:44:05|26743.47
21:44:06|26743.46
21:44:07|26742.97
21:44:08|26742.17
21:44:09|26742.83
21:44:10|26742.26
21:44:11|26737.78
21:44:12|26736.05
21:44:13|26736.65
21:44:14|26736.67
21:44:15|26736.17
21:44:16|26736.43
21:44:17|26736.41
21:44:18|26735.45
21:44:19|26733.42
21:44:20|26732.84
21:44:21|26732.44
21:44:22|26733.32
21:44:23|26734.15
21:44:24|26733.33
21:44:25|26733.96
21:44:26|26733.92
21:44:28|26733.94
21:44:29|26734.84
21:44:30|26734.83
21:44:31|26734.83
21:44:32|26734.01
21:44:33|26734.67
21:44:34|26734.76
21:44:36|26734.74
21:44:36|26735.48
21:44:37|26734.55
21:44:38|26734.26
21:44:39|26734.16
21:44:40|26733.33
21:44:41|26734.14
21:44:42|26734.1
21:44:43|26733.98
21:44:44|26734.16
21:44:45|26733.13
21:44:46|26733.85
21:44:47|26733.64
21:44:48|26733.67
21:44:49|26733.68
21:44:50|26733.23
21:44:51|26733.62
21:44:52|26733.14
21:44:53|26734.13
21:44:54|26734.17
21:44:55|26734.69
21:44:56|26734.69
21:44:57|26733.99
21:44:58|26734.8
21:44:59|26734.58
21:45:01|26734.81
21:45:02|26737.53
21:45:02|26746.85
21:45:03|26745.11
21:45:04|26746.25
21:45:05|26746.67
21:45:07|26746.77
21:45:08|26746.94
21:45:08|26746.93
21:45:09|26746.98
21:45:10|26745.99
21:45:12|26745.61
21:45:12|26746.36
21:45:14|26747.01
21:45:15|26745.65
21:45:15|26746.69
21:45:17|26747.14
21:45:17|26747.27
21:45:18|26746.88
21:45:20|26746.1
21:45:20|26745.98
21:45:22|26746.11
21:45:23|26747.
21:45:24|26746.83
21:45:25|26742.92
21:45:26|26742.11
21:45:26|26742.98
21:45:28|26743.21
21:45:29|26742.46
21:45:29|26743.21
21:45:31|26742.55
21:45:32|26742.12
21:45:33|26742.83
21:45:34|26741.7
21:45:35|26740.67
21:45:36|26740.32
21:45:37|26740.33
21:45:38|26739.56
21:45:39|26740.67
21:45:41|26741.62
21:45:41|26740.88
21:45:42|26739.98
21:45:44|26744.24
21:45:45|26744.08
21:45:45|26743.1
21:45:47|26744.1
21:45:48|26744.12
21:45:49|26744.12
21:45:50|26743.46
21:45:51|26743.46
21:45:52|26744.1
21:45:52|26743.36
21:45:54|26744.31
21:45:55|26744.33
21:45:55|26744.29
21:45:57|26742.95
21:45:58|26743.84
21:45:58|26744.33
21:45:59|26744.33
21:46:01|26743.52
21:46:01|26743.81
21:46:02|26743.81
21:46:04|26743.53
21:46:05|26743.78
21:46:06|26744.21
21:46:06|26744.54
21:46:08|26745.06
21:46:09|26745.97
21:46:09|26746.22
21:46:11|26746.42
21:46:12|26746.38
21:46:13|26746.14
21:46:14|26746.21
21:46:15|26746.
21:46:15|26746.85
21:46:16|26746.82
21:46:18|26746.88
21:46:18|26747.21
21:46:19|26746.16
21:46:20|26747.2
21:46:21|26747.19
21:46:23|26747.15
21:46:23|26747.29
21:46:24|26746.63
21:46:26|26747.4
21:46:26|26747.8
21:46:28|26747.1
21:46:29|26747.92
21:46:30|26747.9
21:46:31|26747.25
21:46:32|26747.3
21:46:33|26748.
21:46:35|26747.21
21:46:36|26747.18
21:46:37|26746.96
21:46:37|26746.88
21:46:38|26748.3
21:46:40|26748.16
21:46:40|26747.19
21:46:42|26747.19
21:46:43|26746.95
21:46:44|26747.19
21:46:45|26748.01
21:46:46|26747.96
21:46:46|26747.96
21:46:48|26747.86
21:46:49|26747.
21:46:49|26747.86
21:46:51|26747.86
21:46:52|26747.02
21:46:52|26747.72
21:46:54|26747.69
21:46:55|26747.7
21:46:55|26747.78
21:46:57|26748.03
21:46:57|26747.23
21:46:58|26747.92
21:46:59|26747.53
21:47:01|26747.02
21:47:02|26746.93
21:47:02|26746.9
21:47:03|26746.48
21:47:05|26746.47
21:47:06|26745.77
21:47:06|26745.77
21:47:08|26745.99
21:47:08|26746.59
21:47:09|26746.59
21:47:10|26746.76
21:47:11|26746.89
21:47:12|26746.1
21:47:14|26745.35
21:47:14|26746.47
21:47:15|26746.48
21:47:16|26746.48
21:47:18|26746.47
21:47:18|26745.83
21:47:19|26746.48
21:47:21|26746.48
21:47:21|26746.51
21:47:22|26746.51
21:47:23|26745.92
21:47:24|26745.92
21:47:25|26746.49
21:47:26|26746.5
21:47:27|26745.48
21:47:28|26746.45
21:47:30|26745.59
21:47:31|26746.57
21:47:32|26747.01
21:47:33|26747.93
21:47:35|26747.1
21:47:35|26747.11
21:47:36|26747.11
21:47:37|26748.12
21:47:38|26748.17
21:47:39|26748.09
21:47:40|26747.17
21:47:42|26747.
21:47:43|26748.1
21:47:44|26748.1
21:47:45|26748.12
21:47:46|26747.08
21:47:47|26747.14
21:47:48|26747.21
21:47:49|26747.21
21:47:50|26748.18
21:47:51|26748.18
21:47:51|26748.89
21:47:53|26748.57
21:47:54|26747.76
21:47:54|26748.45
21:47:56|26748.33
21:47:57|26748.3
21:47:58|26747.6
21:47:58|26747.58
21:48:00|26747.58
21:48:02|26747.99
21:48:02|26747.17
21:48:04|26747.96
21:48:04|26747.99
21:48:05|26747.45
21:48:06|26748.3
21:48:07|26747.44
21:48:09|26747.44
21:48:09|26747.99
21:48:10|26747.11
21:48:11|26748.15
21:48:12|26747.11
21:48:13|26748.08
21:48:15|26747.11
21:48:16|26747.97
21:48:17|26747.97
21:48:18|26747.31
21:48:19|26747.96
21:48:20|26747.88
21:48:21|26747.88
21:48:22|26747.8
21:48:22|26747.14
21:48:23|26747.7
21:48:25|26747.11
21:48:26|26747.83
21:48:27|26747.83
21:48:28|26747.12
21:48:29|26747.11
21:48:30|26747.76
21:48:32|26747.56
21:48:33|26747.56
21:48:34|26747.
21:48:35|26747.78
21:48:36|26747.78
21:48:37|26747.79
21:48:38|26747.79
21:48:39|26747.79
21:48:40|26747.03
21:48:41|26747.81
21:48:42|26747.03
21:48:43|26747.8
21:48:45|26747.03
21:48:45|26747.83
21:48:46|26747.05
21:48:48|26747.81
21:48:48|26747.81
21:48:49|26747.65
21:48:50|26746.91
21:48:51|26747.04
21:48:52|26747.39
21:48:53|26747.38
21:48:54|26747.44
21:48:55|26747.43
21:48:56|26748.16
21:48:57|26747.93
21:48:58|26748.65
21:48:59|26748.89
21:49:00|26748.91
21:49:01|26748.9
21:49:02|26747.91
21:49:03|26748.41
21:49:04|26748.41
21:49:05|26747.93
21:49:06|26747.91
21:49:07|26747.92
21:49:08|26747.92
21:49:09|26747.91
21:49:11|26747.91
21:49:11|26747.91
21:49:12|26748.41
21:49:13|26747.91
21:49:14|26747.92
21:49:15|26747.66
21:49:16|26747.69
21:49:18|26748.44
21:49:18|26748.46
21:49:19|26748.44
21:49:21|26748.89
21:49:21|26748.91
21:49:23|26749.97
21:49:23|26749.28
21:49:24|26749.04
21:49:25|26749.07
21:49:26|26748.93
21:49:27|26749.73
21:49:28|26749.73
21:49:30|26748.93
21:49:30|26749.61
21:49:32|26749.31
21:49:33|26749.95
21:49:34|26750.
21:49:36|26750.
21:49:36|26749.95
21:49:38|26749.29
21:49:39|26750.67
21:49:40|26748.47
21:49:41|26750.26
21:49:42|26750.26
21:49:43|26749.74
21:49:44|26749.95
21:49:45|26750.35
21:49:46|26750.35
21:49:48|26749.58
21:49:48|26750.25
21:49:49|26749.56
21:49:50|26750.25
21:49:51|26750.24
21:49:52|26750.46
21:49:53|26750.77
21:49:54|26751.51
21:49:55|26750.74
21:49:56|26750.78
21:49:57|26750.77
21:49:58|26750.77
21:49:59|26750.81
21:50:00|26750.77
21:50:01|26750.78
21:50:02|26751.08
21:50:03|26750.93
21:50:04|26751.01
21:50:05|26750.97
21:50:06|26750.97
21:50:07|26750.97
21:50:08|26750.85
21:50:09|26750.85
21:50:10|26751.84
21:50:11|26751.77
21:50:12|26751.11
21:50:13|26751.12
21:50:14|26751.11
21:50:15|26751.22
21:50:16|26751.77
21:50:17|26751.13
21:50:18|26751.19
21:50:19|26751.14
21:50:20|26751.15
21:50:21|26751.19
21:50:22|26751.02
21:50:23|26751.19
21:50:24|26751.19
21:50:25|26751.19
21:50:26|26750.94
21:50:27|26751.14
21:50:28|26751.19
21:50:29|26750.
21:50:30|26751.
21:50:31|26750.13
21:50:33|26750.18
21:50:34|26750.18
21:50:35|26750.93
21:50:36|26750.93
21:50:37|26750.93
21:50:38|26750.93
21:50:40|26750.36
21:50:40|26750.36
21:50:41|26751.01
21:50:42|26751.29
21:50:43|26750.04
21:50:44|26750.98
21:50:45|26750.81
21:50:46|26750.81
21:50:47|26750.8
21:50:48|26750.82
21:50:49|26751.31
21:50:50|26750.93
21:50:51|26750.73
21:50:52|26750.73
21:50:53|26750.8
21:50:54|26750.81
21:50:55|26750.81
21:50:56|26750.81
21:50:57|26750.
21:50:59|26750.99
21:50:59|26751.02
21:51:00|26750.2
21:51:02|26750.67
21:51:03|26750.02
21:51:04|26751.05
21:51:05|26751.06
21:51:06|26750.67
21:51:07|26750.61
21:51:08|26750.61
21:51:09|26751.06
21:51:10|26750.41
21:51:11|26751.1
21:51:12|26751.04
21:51:13|26750.94
21:51:14|26750.92
21:51:15|26750.88
21:51:15|26750.75
21:51:17|26751.24
21:51:18|26750.
21:51:18|26750.01
21:51:20|26750.02
21:51:21|26750.02
21:51:22|26750.05
21:51:22|26749.9
21:51:24|26750.04
21:51:25|26750.9
21:51:25|26750.22
21:51:26|26750.24
21:51:28|26750.85
21:51:29|26750.23
21:51:30|26750.23
21:51:31|26750.89
21:51:32|26750.07
21:51:33|26750.07
21:51:34|26750.65
21:51:35|26749.99
21:51:36|26750.65
21:51:37|26750.03
21:51:38|26749.96
21:51:39|26749.24
21:51:40|26750.7
21:51:41|26750.99
21:51:42|26750.13
21:51:43|26750.98
21:51:44|26750.98
21:51:45|26751.13
21:51:46|26751.54
21:51:47|26751.54
21:51:48|26751.54
21:51:49|26750.65
21:51:50|26750.65
21:51:51|26750.65
21:51:52|26750.07
21:51:54|26750.73
21:51:54|26750.08
21:51:55|26751.06
21:51:56|26750.14
21:51:57|26750.98
21:51:58|26750.12
21:51:59|26750.75
21:52:00|26749.38
21:52:01|26750.23
21:52:02|26750.23
21:52:03|26750.1
21:52:04|26749.66
21:52:05|26750.23
21:52:06|26749.49
21:52:07|26750.44
21:52:08|26750.44
21:52:09|26750.56
21:52:10|26749.81
21:52:11|26751.06
21:52:12|26750.93
21:52:14|26750.13
21:52:15|26750.13
21:52:15|26750.85
21:52:17|26750.13
21:52:18|26750.8
21:52:19|26750.21
21:52:19|26750.96
21:52:21|26750.71
21:52:22|26750.55
21:52:22|26750.13
21:52:23|26750.11
21:52:25|26750.12
21:52:26|26750.86
21:52:27|26750.88
21:52:27|26750.56
21:52:29|26750.17
21:52:30|26750.14
21:52:30|26750.1
21:52:31|26752.
21:52:32|26751.98
21:52:34|26751.95
21:52:35|26750.9
21:52:36|26751.7
21:52:38|26750.83
21:52:39|26750.69
21:52:40|26751.56
21:52:41|26750.74
21:52:42|26750.67
21:52:43|26750.67
21:52:44|26751.51
21:52:45|26751.53
21:52:46|26751.53
21:52:47|26751.62
21:52:49|26750.62
21:52:49|26750.62
21:52:50|26751.44
21:52:51|26750.63
21:52:52|26750.63
21:52:53|26750.65
21:52:54|26750.63
21:52:55|26751.31
21:52:56|26751.39
21:52:57|26750.39
21:52:58|26749.8
21:52:59|26750.1
21:53:00|26750.09
21:53:01|26748.18
21:53:02|26748.64
21:53:04|26749.7
21:53:04|26749.3
21:53:05|26748.32
21:53:06|26748.88
21:53:07|26748.63
21:53:08|26748.63
21:53:09|26748.78
21:53:10|26747.96
21:53:11|26747.78
21:53:12|26748.58
21:53:13|26748.47
21:53:14|26748.61
21:53:15|26747.63
21:53:16|26747.42
21:53:17|26747.43
21:53:18|26747.43
21:53:19|26747.42
21:53:20|26748.37
21:53:22|26748.6
21:53:23|26748.6
21:53:23|26749.38
21:53:24|26749.42
21:53:26|26750.69
21:53:27|26749.49
21:53:28|26749.32
21:53:28|26750.36
21:53:29|26749.34
21:53:30|26749.34
21:53:31|26750.34
21:53:32|26751.39
21:53:34|26750.23
21:53:34|26749.81
21:53:36|26750.7
21:53:37|26750.7
21:53:38|26750.55
21:53:40|26750.12
21:53:41|26749.71
21:53:42|26749.42
21:53:43|26750.21
21:53:44|26750.2
21:53:45|26750.31
21:53:45|26750.12
21:53:46|26749.46
21:53:48|26749.45
21:53:49|26749.4
21:53:49|26750.85
21:53:51|26750.85
21:53:52|26749.53
21:53:53|26749.55
21:53:54|26750.27
21:53:55|26750.46
21:53:56|26750.57
21:53:57|26750.67
21:53:58|26750.67
21:53:58|26749.14
21:54:00|26749.31
21:54:01|26750.23
21:54:02|26750.27
21:54:03|26749.77
21:54:04|26750.12
21:54:05|26750.05
21:54:06|26749.26
21:54:07|26750.13
21:54:08|26749.26
21:54:08|26750.46
21:54:09|26750.
21:54:11|26749.55
21:54:12|26749.55
21:54:13|26750.45
21:54:14|26750.45
21:54:14|26749.4
21:54:16|26748.65
21:54:17|26748.65
21:54:18|26749.09
21:54:19|26749.09
21:54:20|26749.38
21:54:21|26748.95
21:54:22|26748.2
21:54:23|26748.21
21:54:24|26749.68
21:54:25|26748.47
21:54:26|26748.4
21:54:27|26748.41
21:54:28|26748.43
21:54:29|26747.43
21:54:30|26747.43
21:54:31|26748.42
21:54:32|26748.42
21:54:33|26748.42
21:54:34|26748.42
21:54:35|26748.42
21:54:36|26748.42
21:54:38|26746.98
21:54:39|26746.84
21:54:40|26747.75
21:54:41|26747.73
21:54:42|26747.77
21:54:43|26748.14
21:54:45|26748.37
21:54:46|26746.56
21:54:47|26747.92
21:54:47|26747.46
21:54:48|26747.46
21:54:50|26747.96
21:54:50|26748.06
21:54:51|26748.13
21:54:52|26748.34
21:54:53|26746.29
21:54:55|26746.9
21:54:55|26746.88
21:54:56|26746.3
21:54:58|26746.92
21:54:59|26744.91
21:55:00|26745.68
21:55:01|26745.8
21:55:02|26745.79
21:55:03|26745.44
21:55:04|26745.31
21:55:05|26746.69
21:55:05|26746.73
21:55:07|26746.73
21:55:08|26745.91
21:55:09|26745.71
21:55:10|26745.6
21:55:11|26746.44
21:55:12|26744.8
21:55:13|26745.89
21:55:14|26745.84
21:55:15|26745.81
21:55:16|26745.46
21:55:17|26745.04
21:55:18|26745.99
21:55:19|26745.89
21:55:20|26742.34
21:55:21|26742.05
21:55:22|26741.5
21:55:23|26741.6
21:55:24|26740.66
21:55:25|26740.01
21:55:26|26740.1
21:55:27|26739.28
21:55:27|26739.55
21:55:28|26739.78
21:55:29|26740.34
21:55:31|26738.4
21:55:31|26739.3
21:55:33|26738.61
21:55:33|26738.6
21:55:35|26739.38
21:55:36|26738.86
21:55:37|26738.58
21:55:38|26739.15
21:55:40|26737.54
21:55:41|26736.76
21:55:42|26735.87
21:55:44|26737.34
21:55:44|26736.03
21:55:45|26735.8
21:55:47|26735.74
21:55:47|26735.74
21:55:49|26735.12
21:55:50|26735.4
21:55:51|26734.43
21:55:51|26734.11
21:55:52|26733.61
21:55:54|26734.22
21:55:54|26734.25
21:55:56|26734.4
21:55:56|26733.72
21:55:57|26734.59
21:55:59|26733.64
21:56:00|26734.55
21:56:01|26734.41
21:56:01|26734.1
21:56:02|26733.66
21:56:03|26734.46
21:56:05|26734.13
21:56:06|26734.06
21:56:07|26734.05
21:56:07|26734.62
21:56:09|26734.77
21:56:10|26734.76
21:56:11|26733.96
21:56:11|26733.66
21:56:12|26734.16
21:56:14|26733.92
21:56:14|26733.58
21:56:15|26734.08
21:56:16|26734.04
21:56:17|26734.03
21:56:18|26734.1
21:56:19|26734.48
21:56:20|26733.12
21:56:22|26734.49
21:56:23|26733.8
21:56:23|26734.27
21:56:25|26733.75
21:56:25|26733.97
21:56:26|26734.07
21:56:28|26734.17
21:56:29|26734.83
21:56:30|26734.83
21:56:30|26734.95
21:56:31|26734.37
21:56:32|26734.93
21:56:34|26735.41
21:56:34|26735.37
21:56:35|26735.14
21:56:36|26734.85
21:56:37|26735.51
21:56:39|26735.01
21:56:40|26736.27
21:56:41|26736.27
21:56:42|26736.
21:56:44|26736.
21:56:44|26735.99
21:56:45|26736.25
21:56:47|26735.31
21:56:48|26736.25
21:56:49|26735.3
21:56:50|26736.26
21:56:51|26734.83
21:56:52|26735.08
21:56:52|26735.22
21:56:54|26735.48
21:56:54|26735.22
21:56:56|26733.93
21:56:57|26734.88
21:56:57|26735.1
21:56:59|26734.72
21:57:00|26735.04
21:57:01|26734.05
21:57:02|26734.6
21:57:03|26734.8
21:57:03|26734.14
21:57:04|26735.22
21:57:05|26735.46
21:57:07|26735.23
21:57:07|26735.96
21:57:08|26735.47
21:57:09|26735.82
21:57:10|26736.04
21:57:12|26734.91
21:57:13|26735.51
21:57:14|26734.96
21:57:15|26734.91
21:57:15|26734.81
21:57:16|26735.75
21:57:18|26735.75
21:57:19|26735.68
21:57:20|26734.34
21:57:20|26735.18
21:57:22|26735.14
21:57:23|26734.89
21:57:24|26733.8
21:57:25|26735.14
21:57:26|26735.09
21:57:26|26735.09
21:57:28|26734.69
21:57:29|26734.15
21:57:30|26735.14
21:57:31|26734.69
21:57:32|26735.14
21:57:33|26734.23
21:57:33|26734.31
21:57:35|26734.82
21:57:36|26734.16
21:57:36|26735.39
21:57:38|26734.92
21:57:39|26734.93
21:57:40|26734.18
21:57:41|26734.68
21:57:42|26733.56
21:57:44|26733.32
21:57:44|26733.32
21:57:45|26734.11
21:57:46|26733.33
21:57:47|26733.5
21:57:48|26734.31
21:57:49|26734.38
21:57:50|26734.38
21:57:51|26734.34
21:57:52|26733.95
21:57:53|26734.92
21:57:54|26734.08
21:57:55|26734.92
21:57:56|26733.33
21:57:57|26734.29
21:57:58|26732.42
21:57:59|26733.09
21:58:00|26733.37
21:58:01|26734.19
21:58:02|26734.6
21:58:03|26734.29
21:58:04|26734.29
21:58:05|26734.29
21:58:06|26733.38
21:58:07|26733.66
21:58:08|26733.65
21:58:09|26733.15
21:58:10|26731.01
21:58:11|26731.94
21:58:12|26732.16
21:58:13|26732.38
21:58:14|26731.95
21:58:15|26732.38
21:58:16|26732.54
21:58:17|26733.29
21:58:18|26732.54
21:58:19|26733.34
21:58:20|26733.26
21:58:21|26731.71
21:58:22|26731.7
21:58:23|26732.3
21:58:24|26732.47
21:58:25|26733.52
21:58:26|26734.26
21:58:27|26734.48
21:58:28|26733.61
21:58:29|26734.19
21:58:30|26733.59
21:58:31|26734.35
21:58:32|26734.25
21:58:33|26732.17
21:58:34|26732.58
21:58:35|26732.78
21:58:36|26732.51
21:58:37|26731.68
21:58:38|26732.54
21:58:39|26732.52
21:58:41|26732.49
21:58:42|26732.43
21:58:43|26732.37
21:58:44|26732.26
21:58:45|26731.8
21:58:46|26732.26
21:58:47|26731.91
21:58:49|26732.51
21:58:49|26732.5
21:58:51|26732.51
21:58:52|26731.92
21:58:53|26730.84
21:58:54|26731.86
21:58:55|26732.52
21:58:56|26732.53
21:58:57|26731.69
21:58:58|26731.06
21:58:59|26730.9
21:59:00|26731.6
21:59:01|26732.45
21:59:02|26732.47
21:59:03|26733.13
21:59:04|26733.13
21:59:05|26732.21
21:59:06|26733.1
21:59:07|26732.24
21:59:08|26733.11
21:59:09|26733.1
21:59:10|26731.16
21:59:11|26732.
21:59:12|26731.08
21:59:13|26731.95
21:59:14|26731.97
21:59:16|26731.99
21:59:16|26731.99
21:59:17|26730.93
21:59:18|26730.93
21:59:19|26732.09
21:59:20|26732.07
21:59:21|26732.1
21:59:22|26732.1
21:59:23|26731.25
21:59:25|26731.99
21:59:25|26730.63
21:59:27|26731.63
21:59:27|26731.84
21:59:28|26731.84
21:59:30|26732.35
21:59:30|26732.35
21:59:32|26731.28
21:59:33|26731.16
21:59:34|26731.19
21:59:35|26731.2
21:59:36|26730.43
21:59:37|26730.85
21:59:37|26731.75
21:59:39|26731.04
21:59:40|26731.24
21:59:40|26731.29
21:59:42|26731.25
21:59:44|26732.48
21:59:45|26733.09
21:59:46|26732.87
21:59:47|26730.98
21:59:48|26732.16
21:59:49|26732.15
21:59:50|26732.15
21:59:51|26732.
21:59:53|26731.12
21:59:53|26731.9
21:59:54|26731.9
21:59:55|26731.9
21:59:56|26731.9
21:59:57|26731.98
21:59:58|26731.89
21:59:59|26731.98
22:00:00|26730.24
22:00:01|26731.88
22:00:02|26730.92
22:00:03|26733.24
22:00:04|26733.64
22:00:05|26733.54
22:00:06|26733.34
22:00:07|26733.49
22:00:08|26733.27
22:00:09|26735.3
22:00:10|26735.3
22:00:11|26734.73
22:00:12|26735.21
22:00:13|26735.08
22:00:14|26735.06
22:00:15|26734.34
22:00:16|26735.04
22:00:17|26734.96
22:00:18|26734.23
22:00:19|26734.91
22:00:20|26734.24
22:00:21|26734.28
22:00:23|26734.22
22:00:24|26735.54
22:00:24|26734.33
22:00:26|26733.82
22:00:27|26734.72
22:00:27|26733.88
22:00:28|26735.46
22:00:30|26735.64
22:00:30|26735.1
22:00:31|26734.91
22:00:32|26734.59
22:00:33|26734.85
22:00:34|26734.85
22:00:35|26735.1
22:00:37|26734.52
22:00:37|26735.07
22:00:38|26734.35
22:00:39|26734.35
22:00:40|26738.11
22:00:41|26738.16
22:00:43|26738.45
22:00:44|26738.59
22:00:46|26738.59
22:00:46|26738.06
22:00:47|26738.06
22:00:48|26737.8
22:00:50|26737.64
22:00:51|26737.64
22:00:52|26738.64
22:00:53|26738.65
22:00:54|26738.45
22:00:55|26737.85
22:00:56|26737.9
22:00:57|26737.9
22:00:58|26737.9
22:00:59|26738.69
22:01:00|26738.69
22:01:01|26737.02
22:01:02|26737.64
22:01:03|26737.65
22:01:04|26737.18
22:01:05|26738.35
22:01:06|26737.73
22:01:07|26737.74
22:01:08|26737.72
22:01:09|26737.63
22:01:10|26737.63
22:01:11|26738.35
22:01:12|26737.59
22:01:13|26735.7
22:01:14|26735.91
22:01:15|26736.
22:01:16|26736.01
22:01:17|26736.01
22:01:18|26736.01
22:01:19|26736.05
22:01:20|26736.05
22:01:21|26736.05
22:01:22|26736.81
22:01:23|26739.79
22:01:24|26739.85
22:01:25|26739.74
22:01:26|26740.81
22:01:27|26741.37
22:01:28|26740.61
22:01:29|26741.92
22:01:30|26741.91
22:01:31|26741.91
22:01:32|26741.55
22:01:33|26741.91
22:01:34|26742.47
22:01:35|26743.78
22:01:36|26743.57
22:01:37|26743.57
22:01:38|26743.11
22:01:39|26744.25
22:01:40|26744.5
22:01:41|26743.74
22:01:42|26743.75
22:01:43|26743.75
22:01:45|26744.11
22:01:45|26744.11
22:01:47|26743.64
22:01:48|26744.66
22:01:49|26744.66
22:01:50|26743.72
22:01:51|26742.93
22:01:52|26743.75
22:01:53|26741.69
22:01:54|26742.68
22:01:55|26742.58
22:01:56|26742.38
22:01:57|26742.38
22:01:58|26742.42
22:01:59|26743.47
22:02:00|26742.48
22:02:01|26742.42
22:02:02|26742.55
22:02:03|26743.44
22:02:04|26741.35
22:02:05|26742.67
22:02:06|26742.43
22:02:07|26742.43
22:02:08|26742.73
22:02:09|26742.27
22:02:10|26742.25
22:02:11|26742.25
22:02:12|26741.73
22:02:13|26741.73
22:02:14|26741.73
22:02:15|26742.12
22:02:16|26742.09
22:02:17|26742.09
22:02:18|26741.29
22:02:19|26741.64
22:02:20|26741.87
22:02:21|26742.
22:02:22|26743.
22:02:23|26743.64
22:02:24|26742.83
22:02:25|26743.5
22:02:26|26742.68
22:02:27|26745.67
22:02:28|26744.54
22:02:29|26744.37
22:02:30|26743.99
22:02:31|26744.
22:02:32|26743.98
22:02:33|26744.17
22:02:34|26744.17
22:02:35|26744.17
22:02:36|26744.01
22:02:37|26743.35
22:02:38|26743.35
22:02:39|26743.8
22:02:40|26743.94
22:02:41|26744.01
22:02:42|26744.75
22:02:43|26744.67
22:02:44|26743.89
22:02:46|26743.84
22:02:46|26743.84
22:02:47|26743.61
22:02:48|26743.62
22:02:49|26743.29
22:02:50|26744.09
22:02:51|26743.54
22:02:53|26744.16
22:02:54|26744.04
22:02:55|26744.86
22:02:56|26744.86
22:02:57|26744.89
22:02:58|26744.1
22:02:59|26744.1
22:03:00|26744.05
22:03:01|26744.08
22:03:02|26744.09
22:03:03|26744.74
22:03:04|26744.74
22:03:05|26744.07
22:03:06|26744.07
22:03:06|26743.44
22:03:08|26742.81
22:03:09|26743.57
22:03:10|26743.55
22:03:10|26743.55
22:03:12|26742.82
22:03:12|26743.39
22:03:14|26743.39
22:03:15|26743.53
22:03:16|26738.
22:03:17|26731.61
22:03:18|26737.76
22:03:19|26735.08
22:03:20|26736.1
22:03:21|26736.03
22:03:22|26735.4
22:03:23|26735.4
22:03:24|26734.8
22:03:25|26736.13
22:03:26|26737.05
22:03:27|26736.25
22:03:28|26736.71
22:03:29|26735.2
22:03:30|26733.72
22:03:31|26734.47
22:03:32|26733.61
22:03:33|26734.43
22:03:34|26734.34
22:03:35|26734.34
22:03:36|26734.8
22:03:37|26734.8
22:03:38|26733.49
22:03:38|26734.53
22:03:40|26734.22
22:03:41|26735.
22:03:42|26735.
22:03:43|26736.25
22:03:44|26736.46
22:03:44|26736.46
22:03:46|26735.79
22:03:48|26736.17
22:03:49|26736.22
22:03:50|26735.41
22:03:50|26735.37
22:03:52|26735.81
22:03:54|26735.65
22:03:55|26736.38
22:03:56|26736.58
22:03:57|26735.84
22:03:58|26736.24
22:03:59|26735.53
22:03:59|26735.42
22:04:00|26736.3
22:04:01|26736.42
22:04:03|26736.16
22:04:03|26737.38
22:04:04|26736.17
22:04:06|26736.54
22:04:07|26736.54
22:04:08|26736.43
22:04:09|26736.33
22:04:10|26735.62
22:04:11|26737.26
22:04:12|26737.26
22:04:13|26737.27
22:04:14|26736.06
22:04:15|26736.52
22:04:16|26735.76
22:04:17|26736.44
22:04:18|26735.75
22:04:19|26736.25
22:04:20|26735.46
22:04:21|26736.15
22:04:22|26735.46
22:04:23|26736.49
22:04:24|26736.65
22:04:25|26736.66
22:04:26|26736.66
22:04:27|26736.66
22:04:28|26736.13
22:04:29|26735.76
22:04:30|26735.68
22:04:31|26736.34
22:04:32|26736.34
22:04:33|26736.26
22:04:34|26735.69
22:04:35|26736.26
22:04:36|26736.26
22:04:37|26735.76
22:04:38|26735.8
22:04:39|26736.56
22:04:41|26735.3
22:04:42|26736.22
22:04:42|26736.22
22:04:44|26736.24
22:04:45|26736.24
22:04:46|26736.24
22:04:47|26736.53
22:04:48|26736.79
22:04:49|26736.79
22:04:50|26736.25
22:04:51|26736.26
22:04:52|26737.05
22:04:53|26736.28
22:04:54|26736.68
22:04:55|26736.24
22:04:57|26737.08
22:04:57|26737.76
22:04:58|26736.9
22:04:59|26737.73
22:05:00|26736.96
22:05:01|26738.5
22:05:02|26744.74
22:05:03|26740.38
22:05:05|26742.9
22:05:06|26741.01
22:05:06|26742.71
22:05:08|26741.13
22:05:09|26742.45
22:05:10|26741.63
22:05:10|26742.34
22:05:12|26742.
22:05:13|26741.88
22:05:14|26738.55
22:05:15|26737.99
22:05:16|26740.
22:05:17|26740.02
22:05:18|26739.96
22:05:19|26739.53
22:05:20|26740.02
22:05:21|26739.97
22:05:22|26739.81
22:05:23|26738.52
22:05:24|26738.94
22:05:25|26737.54
22:05:25|26737.21
22:05:27|26739.08
22:05:28|26737.92
22:05:29|26737.92
22:05:30|26738.8
22:05:31|26738.78
22:05:32|26737.37
22:05:33|26737.53
22:05:34|26738.01
22:05:35|26738.97
22:05:36|26738.33
22:05:37|26738.33
22:05:38|26739.42
22:05:39|26740.82
22:05:40|26739.9
22:05:41|26740.88
22:05:42|26740.
22:05:43|26740.13
22:05:44|26739.64
22:05:45|26740.5
22:05:46|26740.5
22:05:47|26739.65
22:05:49|26739.44
22:05:50|26739.43
22:05:51|26739.78
22:05:52|26740.38
22:05:53|26739.49
22:05:54|26739.91
22:05:55|26739.91
22:05:56|26740.84
22:05:57|26740.16
22:05:58|26741.44
22:05:59|26740.33
22:06:00|26740.84
22:06:01|26740.43
22:06:01|26741.06
22:06:03|26741.03
22:06:04|26740.53
22:06:05|26741.36
22:06:06|26740.48
22:06:07|26740.42
22:06:08|26739.17
22:06:09|26739.94
22:06:10|26739.04
22:06:11|26739.68
22:06:12|26738.75
22:06:13|26739.47
22:06:14|26738.46
22:06:15|26739.97
22:06:16|26740.12
22:06:17|26740.12
22:06:18|26740.12
22:06:19|26740.04
22:06:20|26739.28
22:06:21|26739.96
22:06:23|26740.12
22:06:23|26740.12
22:06:24|26739.57
22:06:25|26740.17
22:06:26|26740.17
22:06:27|26740.17
22:06:28|26740.17
22:06:29|26740.14
22:06:30|26739.42
22:06:31|26739.96
22:06:32|26739.3
22:06:33|26739.76
22:06:34|26739.27
22:06:35|26739.63
22:06:36|26739.63
22:06:37|26740.28
22:06:38|26740.28
22:06:39|26740.28
22:06:40|26740.57
22:06:41|26740.31
22:06:42|26740.31
22:06:43|26739.52
22:06:44|26740.29
22:06:45|26740.3
22:06:46|26740.32
22:06:47|26740.34
22:06:49|26739.79
22:06:50|26740.34
22:06:52|26740.47
22:06:53|26740.58
22:06:54|26740.58
22:06:55|26740.71
22:06:56|26741.12
22:06:57|26741.12
22:06:58|26741.35
22:06:59|26741.36
22:07:00|26740.74
22:07:02|26740.53
22:07:02|26740.33
22:07:03|26740.28
22:07:04|26740.74
22:07:05|26740.74
22:07:06|26740.74
22:07:07|26740.74
22:07:08|26740.74
22:07:09|26740.37
22:07:10|26740.63
22:07:11|26740.63
22:07:12|26740.63
22:07:13|26739.83
22:07:14|26739.83
22:07:15|26740.08
22:07:16|26748.
22:07:18|26746.32
22:07:18|26745.22
22:07:19|26745.37
22:07:20|26745.47
22:07:21|26744.06
22:07:22|26744.72
22:07:23|26743.91
22:07:24|26743.91
22:07:25|26744.
22:07:26|26740.86
22:07:27|26741.7
22:07:29|26740.99
22:07:29|26741.83
22:07:30|26741.53
22:07:31|26740.82
22:07:32|26741.39
22:07:34|26740.51
22:07:34|26741.4
22:07:35|26741.41
22:07:36|26740.63
22:07:38|26741.27
22:07:39|26741.27
22:07:40|26742.09
22:07:40|26741.42
22:07:41|26742.02
22:07:43|26741.12
22:07:44|26740.92
22:07:45|26741.8
22:07:46|26741.77
22:07:47|26741.7
22:07:48|26741.18
22:07:49|26741.18
22:07:51|26741.52
22:07:51|26742.3
22:07:53|26741.6
22:07:54|26742.19
22:07:54|26742.45
22:07:56|26741.85
22:07:56|26742.53
22:07:58|26743.7
22:07:59|26743.51
22:08:00|26745.47
22:08:01|26746.12
22:08:02|26746.5
22:08:02|26747.07
22:08:04|26749.82
22:08:05|26747.22
22:08:06|26748.28
22:08:07|26747.71
22:08:08|26747.56
22:08:09|26747.93
22:08:10|26746.91
22:08:11|26748.43
22:08:12|26748.26
22:08:13|26748.03
22:08:14|26747.11
22:08:15|26747.85
22:08:16|26746.96
22:08:17|26746.82
22:08:18|26745.49
22:08:19|26746.78
22:08:20|26746.8
22:08:21|26746.92
22:08:22|26746.25
22:08:23|26746.69
22:08:24|26746.39
22:08:25|26746.58
22:08:26|26746.53
22:08:27|26745.08
22:08:28|26744.54
22:08:29|26744.6
22:08:30|26744.03
22:08:31|26744.65
22:08:32|26744.7
22:08:33|26745.54
22:08:34|26744.81
22:08:35|26745.57
22:08:36|26746.11
22:08:37|26745.21
22:08:38|26745.1
22:08:39|26744.13
22:08:40|26745.08
22:08:41|26744.95
22:08:42|26744.88
22:08:43|26744.77
22:08:44|26744.67
22:08:45|26744.85
22:08:46|26743.8
22:08:47|26745.27
22:08:48|26744.52
22:08:49|26744.59
22:08:50|26745.06
22:08:52|26745.27
22:08:53|26745.1
22:08:54|26745.34
22:08:55|26745.5
22:08:56|26745.5
22:08:58|26745.63
22:08:58|26745.63
22:08:59|26744.9
22:09:00|26745.34
22:09:01|26744.91
22:09:03|26745.64
22:09:04|26745.28
22:09:04|26745.26
22:09:06|26744.48
22:09:07|26745.18
22:09:08|26745.18
22:09:09|26745.54
22:09:10|26744.85
22:09:11|26744.85
22:09:12|26745.35
22:09:13|26745.1
22:09:14|26745.09
22:09:16|26744.67
22:09:17|26744.67
22:09:18|26745.6
22:09:19|26745.56
22:09:19|26745.53
22:09:20|26745.07
22:09:21|26745.03
22:09:22|26745.03
22:09:23|26745.52
22:09:24|26745.56
22:09:25|26745.56
22:09:26|26744.67
22:09:27|26744.7
22:09:29|26744.69
22:09:30|26744.69
22:09:30|26746.69
22:09:32|26745.86
22:09:33|26745.86
22:09:33|26746.29
22:09:35|26746.15
22:09:36|26745.77
22:09:37|26746.07
22:09:38|26745.86
22:09:39|26745.83
22:09:40|26745.3
22:09:41|26747.36
22:09:42|26747.04
22:09:43|26746.87
22:09:44|26746.21
22:09:45|26746.21
22:09:46|26745.69
22:09:47|26746.16
22:09:48|26746.29
22:09:48|26746.42
22:09:49|26746.14
22:09:51|26746.84
22:09:52|26746.14
22:09:53|26746.83
22:09:54|26746.83
22:09:55|26746.85
22:09:56|26746.86
22:09:58|26746.85
22:09:58|26746.24
22:10:00|26747.
22:10:01|26747.04
22:10:02|26746.05
22:10:03|26746.81
22:10:03|26746.65
22:10:05|26745.95
22:10:06|26746.79
22:10:07|26746.41
22:10:08|26746.75
22:10:09|26746.75
22:10:09|26746.75
22:10:11|26746.42
22:10:11|26746.35
22:10:13|26745.88
22:10:14|26746.73
22:10:15|26746.78
22:10:16|26746.04
22:10:17|26746.03
22:10:18|26746.8
22:10:19|26745.99
22:10:20|26746.77
22:10:21|26746.02
22:10:22|26746.81
22:10:23|26746.02
22:10:24|26746.81
22:10:25|26746.81
22:10:26|26747.47
22:10:27|26747.64
22:10:28|26747.64
22:10:29|26747.64
22:10:30|26748.35
22:10:31|26748.35
22:10:32|26747.03
22:10:33|26747.43
22:10:34|26748.3
22:10:35|26747.36
22:10:36|26748.33
22:10:37|26747.84
22:10:38|26748.48
22:10:39|26747.53
22:10:40|26748.45
22:10:41|26748.08
22:10:42|26748.
22:10:43|26748.86
22:10:44|26748.85
22:10:45|26748.85
22:10:46|26748.83
22:10:47|26748.
22:10:48|26748.65
22:10:49|26748.09
22:10:50|26748.92
22:10:51|26747.96
22:10:52|26748.84
22:10:54|26748.59
22:10:55|26748.59
22:10:56|26747.7
22:10:57|26747.7
22:10:58|26748.58
22:10:59|26747.67
22:11:00|26748.87
22:11:01|26748.09
22:11:02|26748.09
22:11:03|26748.42
22:11:04|26748.33
22:11:05|26748.41
22:11:06|26748.41
22:11:07|26748.39
22:11:08|26748.39
22:11:09|26748.23
22:11:10|26748.14
22:11:11|26749.07
22:11:12|26748.3
22:11:13|26749.31
22:11:14|26748.31
22:11:15|26749.35
22:11:16|26749.35
22:11:17|26749.35
22:11:18|26749.31
22:11:19|26748.67
22:11:20|26748.13
22:11:21|26748.94
22:11:22|26747.75
22:11:23|26748.54
22:11:24|26749.23
22:11:25|26749.09
22:11:26|26747.92
22:11:27|26747.81
22:11:28|26747.55
22:11:29|26747.71
22:11:30|26746.67
22:11:31|26747.68
22:11:32|26748.76
22:11:33|26749.17
22:11:34|26749.11
22:11:35|26749.25
22:11:36|26747.94
22:11:37|26749.11
22:11:38|26748.93
22:11:39|26748.87
22:11:40|26748.91
22:11:41|26748.91
22:11:42|26748.35
22:11:43|26749.22
22:11:44|26748.18
22:11:45|26749.22
22:11:46|26749.46
22:11:47|26749.09
22:11:48|26748.98
22:11:49|26749.88
22:11:50|26748.84
22:11:51|26749.34
22:11:53|26748.76
22:11:54|26748.71
22:11:55|26748.71
22:11:56|26748.22
22:11:57|26748.23
22:11:58|26749.24
22:11:59|26749.24
22:12:00|26748.76
22:12:02|26748.02
22:12:02|26747.8
22:12:03|26748.75
22:12:05|26748.69
22:12:05|26748.95
22:12:06|26747.93
22:12:07|26749.13
22:12:08|26749.13
22:12:09|26749.21
22:12:10|26748.42
22:12:11|26749.25
22:12:13|26748.72
22:12:13|26755.59
22:12:15|26755.01
22:12:15|26754.64
22:12:17|26755.56
22:12:18|26755.4
22:12:18|26755.36
22:12:20|26754.77
22:12:21|26754.49
22:12:22|26753.46
22:12:22|26752.75
22:12:24|26754.59
22:12:24|26753.76
22:12:26|26753.55
22:12:26|26754.57
22:12:28|26755.64
22:12:28|26754.01
22:12:30|26754.3
22:12:31|26753.96
22:12:32|26754.67
22:12:33|26754.61
22:12:34|26754.6
22:12:35|26753.6
22:12:36|26754.5
22:12:37|26754.75
22:12:38|26754.1
22:12:39|26752.98
22:12:40|26753.47
22:12:41|26753.48
22:12:42|26753.67
22:12:43|26753.39
22:12:44|26753.39
22:12:45|26752.62
22:12:46|26753.53
22:12:47|26752.5
22:12:48|26752.49
22:12:49|26752.83
22:12:50|26753.04
22:12:51|26753.19
22:12:52|26753.21
22:12:53|26752.46
22:12:54|26752.5
22:12:56|26753.54
22:12:57|26753.47
22:12:58|26753.52
22:12:59|26752.54
22:13:00|26752.69
22:13:02|26752.86
22:13:03|26753.14
22:13:04|26753.14
22:13:05|26753.02
22:13:05|26753.72
22:13:07|26753.72
22:13:08|26753.21
22:13:08|26753.82
22:13:09|26753.2
22:13:11|26754.
22:13:11|26753.3
22:13:13|26753.3
22:13:14|26753.54
22:13:15|26753.93
22:13:16|26753.93
22:13:17|26754.52
22:13:18|26754.
22:13:19|26753.53
22:13:21|26753.66
22:13:21|26752.98
22:13:22|26753.69
22:13:23|26754.91
22:13:24|26754.43
22:13:25|26754.61
22:13:26|26754.74
22:13:27|26754.74
22:13:28|26754.01
22:13:29|26753.69
22:13:30|26754.89
22:13:31|26755.03
22:13:32|26754.43
22:13:33|26754.43
22:13:34|26752.7
22:13:35|26753.69
22:13:36|26753.9
22:13:37|26753.77
22:13:38|26753.77
22:13:39|26753.77
22:13:40|26753.42
22:13:41|26753.22
22:13:42|26752.98
22:13:43|26752.7
22:13:44|26754.05
22:13:45|26753.93
22:13:46|26753.93
22:13:47|26753.65
22:13:48|26753.67
22:13:49|26753.66
22:13:50|26753.66
22:13:51|26753.66
22:13:52|26753.83
22:13:53|26754.08
22:13:54|26754.21
22:13:55|26754.23
22:13:57|26754.64
22:13:58|26752.53
22:13:59|26755.97
22:14:00|26757.26
22:14:01|26756.53
22:14:02|26756.85
22:14:03|26756.84
22:14:04|26755.98
22:14:05|26756.9
22:14:06|26759.4
22:14:07|26758.56
22:14:08|26760.49
22:14:09|26760.54
22:14:10|26759.53
22:14:11|26758.72
22:14:12|26756.24
22:14:13|26757.51
22:14:14|26757.51
22:14:15|26756.8
22:14:16|26759.07
22:14:17|26756.87
22:14:18|26757.59
22:14:19|26758.58
22:14:20|26758.99
22:14:21|26758.29
22:14:22|26757.96
22:14:23|26758.51
22:14:24|26757.83
22:14:25|26758.76
22:14:26|26757.89
22:14:27|26757.93
22:14:28|26758.57
22:14:29|26758.7
22:14:30|26759.6
22:14:32|26759.73
22:14:32|26759.09
22:14:34|26759.02
22:14:34|26758.23
22:14:35|26759.52
22:14:37|26759.52
22:14:37|26758.76
22:14:38|26758.51
22:14:39|26760.57
22:14:41|26758.79
22:14:42|26759.47
22:14:43|26760.76
22:14:44|26759.44
22:14:45|26759.54
22:14:46|26759.44
22:14:46|26762.25
22:14:47|26762.6
22:14:49|26760.49
22:14:50|26761.77
22:14:50|26760.62
22:14:51|26760.62
22:14:53|26760.15
22:14:54|26760.33
22:14:54|26760.51
22:14:55|26760.01
22:14:57|26759.49
22:14:58|26760.6
22:15:00|26759.68
22:15:01|26760.02
22:15:02|26759.19
22:15:03|26759.45
22:15:04|26759.93
22:15:05|26759.87
22:15:06|26762.
22:15:07|26761.37
22:15:08|26762.15
22:15:09|26762.17
22:15:10|26761.5
22:15:11|26763.99
22:15:12|26764.86
22:15:13|26763.08
22:15:14|26762.34
22:15:15|26762.23
22:15:16|26763.17
22:15:17|26764.06
22:15:18|26761.75
22:15:20|26761.5
22:15:21|26762.51
22:15:22|26761.59
22:15:22|26760.6
22:15:24|26760.75
22:15:24|26761.26
22:15:25|26760.47
22:15:26|26760.62
22:15:27|26758.68
22:15:28|26759.26
22:15:29|26759.54
22:15:30|26759.9
22:15:31|26759.34
22:15:32|26758.8
22:15:34|26758.74
22:15:34|26758.6
22:15:36|26759.38
22:15:37|26760.76
22:15:37|26760.22
22:15:38|26760.14
22:15:40|26760.22
22:15:40|26760.22
22:15:42|26760.22
22:15:42|26759.56
22:15:44|26760.17
22:15:44|26760.34
22:15:46|26759.06
22:15:46|26759.06
22:15:48|26759.71
22:15:49|26759.71
22:15:49|26759.2
22:15:50|26758.56
22:15:52|26759.77
22:15:52|26759.73
22:15:53|26759.97
22:15:54|26759.76
22:15:56|26759.63
22:15:57|26759.64
22:15:58|26759.63
22:15:59|26759.46
22:16:01|26760.39
22:16:02|26759.45
22:16:03|26759.95
22:16:04|26759.95
22:16:05|26752.29
22:16:06|26752.08
22:16:07|26751.
22:16:08|26751.88
22:16:09|26752.04
22:16:10|26752.52
22:16:11|26752.98
22:16:12|26751.82
22:16:13|26752.56
22:16:14|26752.5
22:16:15|26752.66
22:16:16|26749.19
22:16:16|26750.2
22:16:18|26750.24
22:16:19|26750.6
22:16:20|26750.68
22:16:21|26750.64
22:16:22|26750.18
22:16:23|26750.47
22:16:24|26750.47
22:16:25|26751.3
22:16:26|26751.06
22:16:27|26750.99
22:16:28|26750.28
22:16:29|26750.6
22:16:30|26750.39
22:16:31|26751.03
22:16:32|26750.99
22:16:33|26751.01
22:16:34|26750.16
22:16:35|26750.93
22:16:36|26750.86
22:16:37|26750.06
22:16:38|26751.05
22:16:40|26750.47
22:16:41|26749.85
22:16:41|26750.25
22:16:43|26749.83
22:16:43|26750.56
22:16:45|26749.88
22:16:45|26750.69
22:16:46|26750.14
22:16:48|26750.69
22:16:49|26749.87
22:16:49|26750.94
22:16:50|26750.94
22:16:51|26750.94
22:16:52|26750.95
22:16:53|26750.5
22:16:54|26750.5
22:16:55|26750.57
22:16:57|26750.67
22:16:57|26751.09
22:16:59|26750.27
22:17:00|26750.63
22:17:01|26750.26
22:17:02|26750.23
22:17:03|26749.84
22:17:05|26750.47
22:17:05|26749.95
22:17:06|26749.95
22:17:07|26750.1
22:17:09|26749.83
22:17:09|26749.39
22:17:10|26748.68
22:17:12|26748.98
22:17:13|26748.96
22:17:13|26749.11
22:17:14|26749.6
22:17:15|26749.93
22:17:17|26750.49
22:17:17|26750.55
22:17:18|26750.6
22:17:19|26749.87
22:17:21|26750.42
22:17:22|26750.37
22:17:23|26750.29
22:17:23|26749.51
22:17:24|26750.21
22:17:26|26749.37
22:17:27|26750.12
22:17:27|26749.17
22:17:28|26749.1
22:17:30|26748.22
22:17:30|26749.03
22:17:32|26748.94
22:17:33|26750.42
22:17:34|26750.11
22:17:34|26750.33
22:17:36|26750.38
22:17:36|26750.17
22:17:37|26750.15
22:17:39|26750.15
22:17:40|26749.6
22:17:40|26749.6
22:17:41|26749.19
22:17:43|26748.83
22:17:44|26748.83
22:17:45|26748.73
22:17:46|26749.18
22:17:47|26749.18
22:17:48|26748.72
22:17:48|26749.53
22:17:49|26749.53
22:17:50|26749.5
22:17:51|26748.7
22:17:52|26749.63
22:17:54|26748.99
22:17:54|26748.65
22:17:55|26749.32
22:17:56|26749.79
22:17:57|26749.89
22:17:58|26749.45
22:18:00|26748.67
22:18:01|26748.57
22:18:02|26749.67
22:18:04|26749.58
22:18:04|26749.58
22:18:06|26749.15
22:18:06|26749.13
22:18:08|26749.76
22:18:09|26748.71
22:18:10|26749.41
22:18:11|26749.41
22:18:12|26748.62
22:18:12|26748.74
22:18:14|26748.61
22:18:15|26749.32
22:18:16|26749.33
22:18:17|26748.61
22:18:18|26749.28
22:18:18|26748.69
22:18:20|26748.69
22:18:21|26749.28
22:18:22|26748.75
22:18:23|26747.96
22:18:24|26748.65
22:18:25|26747.94
22:18:26|26748.62
22:18:27|26748.6
22:18:28|26748.67
22:18:29|26748.67
22:18:29|26747.97
22:18:31|26747.97
22:18:31|26748.98
22:18:33|26748.69
22:18:34|26749.02
22:18:35|26748.7
22:18:35|26748.79
22:18:37|26748.61
22:18:38|26748.98
22:18:39|26747.79
22:18:40|26747.36
22:18:41|26747.3
22:18:41|26748.32
22:18:43|26748.74
22:18:44|26749.03
22:18:45|26747.27
22:18:46|26748.05
22:18:47|26749.26
22:18:48|26749.26
22:18:49|26748.75
22:18:50|26747.86
22:18:51|26748.08
22:18:52|26748.04
22:18:53|26747.14
22:18:54|26747.14
22:18:56|26748.72
22:18:56|26748.72
22:18:57|26749.1
22:18:58|26749.1
22:18:59|26748.26
22:19:01|26746.78
22:19:02|26747.77
22:19:02|26747.45
22:19:03|26747.75
22:19:05|26747.48
22:19:07|26747.45
22:19:07|26747.6
22:19:08|26747.78
22:19:10|26747.95
22:19:11|26747.4
22:19:12|26747.75
22:19:12|26748.29
22:19:14|26747.31
22:19:14|26747.31
22:19:15|26748.3
22:19:17|26749.31
22:19:18|26749.29
22:19:19|26749.41
22:19:20|26750.17
22:19:21|26748.17
22:19:21|26747.79
22:19:23|26748.68
22:19:23|26748.68
22:19:25|26748.69
22:19:25|26747.79
22:19:27|26747.61
22:19:27|26747.61
22:19:29|26748.32
22:19:29|26748.32
22:19:31|26748.32
22:19:32|26748.66
22:19:33|26748.66
22:19:34|26747.77
22:19:34|26747.79
22:19:36|26747.79
22:19:37|26748.67
22:19:38|26747.83
22:19:39|26747.83
22:19:40|26748.66
22:19:41|26748.68
22:19:42|26748.67
22:19:43|26747.89
22:19:44|26748.37
22:19:45|26748.37
22:19:46|26748.27
22:19:47|26748.17
22:19:48|26748.57
22:19:49|26748.16
22:19:50|26748.16
22:19:51|26748.99
22:19:52|26748.56
22:19:53|26748.79
22:19:55|26749.
22:19:56|26748.56
22:19:56|26747.24
22:19:57|26748.06
22:19:59|26748.35
22:19:59|26748.37
22:20:00|26748.37
22:20:02|26748.36
22:20:03|26748.89
22:20:04|26748.35
22:20:05|26748.98
22:20:07|26748.72
22:20:07|26748.72
22:20:08|26748.36
22:20:09|26748.11
22:20:10|26749.01
22:20:11|26749.02
22:20:12|26747.61
22:20:13|26747.44
22:20:14|26748.44
22:20:15|26747.45
22:20:16|26747.48
22:20:17|26748.55
22:20:18|26745.34
22:20:19|26744.44
22:20:20|26746.41
22:20:21|26745.99
22:20:22|26746.38
22:20:23|26745.95
22:20:24|26745.
22:20:25|26745.68
22:20:27|26744.78
22:20:28|26745.74
22:20:28|26744.61
22:20:29|26745.71
22:20:31|26745.65
22:20:32|26744.72
22:20:32|26745.4
22:20:33|26744.63
22:20:35|26744.64
22:20:36|26745.18
22:20:37|26743.72
22:20:38|26741.83
22:20:39|26741.87
22:20:40|26742.88
22:20:41|26741.83
22:20:41|26740.97
22:20:43|26741.01
22:20:43|26740.24
22:20:45|26740.21
22:20:46|26741.15
22:20:46|26741.26
22:20:48|26741.05
22:20:49|26740.83
22:20:50|26739.93
22:20:51|26741.07
22:20:52|26741.06
22:20:52|26739.86
22:20:53|26739.67
22:20:54|26741.03
22:20:56|26740.46
22:20:57|26741.18
22:20:58|26739.91
22:20:59|26739.99
22:21:00|26739.23
22:21:01|26738.34
22:21:02|26738.81
22:21:03|26738.81
22:21:04|26739.1
22:21:06|26738.13
22:21:07|26738.55
22:21:08|26739.16
22:21:08|26738.39
22:21:09|26739.72
22:21:10|26739.35
22:21:12|26738.45
22:21:13|26738.37
22:21:14|26737.37
22:21:14|26738.38
22:21:16|26739.06
22:21:17|26738.07
22:21:18|26738.46
22:21:18|26737.82
22:21:19|26737.71
22:21:21|26738.63
22:21:21|26738.6
22:21:23|26737.66
22:21:23|26738.42
22:21:24|26738.61
22:21:26|26737.96
22:21:27|26737.72
22:21:28|26739.24
22:21:29|26739.23
22:21:30|26739.28
22:21:31|26739.27
22:21:32|26737.92
22:21:33|26738.46
22:21:34|26738.35
22:21:35|26738.97
22:21:36|26739.39
22:21:37|26740.56
22:21:38|26740.04
22:21:39|26739.48
22:21:40|26739.83
22:21:41|26739.74
22:21:42|26738.51
22:21:43|26739.55
22:21:44|26740.57
22:21:45|26740.1
22:21:46|26740.32
22:21:47|26739.99
22:21:48|26740.76
22:21:49|26740.69
22:21:50|26739.99
22:21:51|26739.98
22:21:52|26740.53
22:21:53|26739.99
22:21:54|26740.47
22:21:55|26740.01
22:21:56|26740.07
22:21:57|26739.18
22:21:58|26740.24
22:21:59|26740.
22:22:00|26740.37
22:22:01|26740.5
22:22:02|26740.48
22:22:03|26740.36
22:22:05|26740.89
22:22:06|26739.98
22:22:06|26740.32
22:22:08|26740.54
22:22:09|26740.52
22:22:10|26739.93
22:22:11|26740.42
22:22:12|26740.49
22:22:14|26741.26
22:22:14|26743.62
22:22:15|26746.65
22:22:16|26747.32
22:22:18|26747.27
22:22:18|26747.96
22:22:20|26747.96
22:22:20|26747.1
22:22:21|26750.4
22:22:23|26751.48
22:22:23|26751.4
22:22:24|26750.68
22:22:25|26750.43
22:22:27|26751.11
22:22:28|26750.73
22:22:29|26750.65
22:22:29|26750.74
22:22:31|26750.42
22:22:32|26751.15
22:22:32|26751.15
22:22:34|26749.67
22:22:34|26750.96
22:22:36|26750.62
22:22:36|26750.61
22:22:37|26751.29
22:22:38|26750.78
22:22:39|26750.78
22:22:41|26750.03
22:22:42|26750.19
22:22:43|26750.47
22:22:43|26750.58
22:22:44|26750.3
22:22:46|26750.72
22:22:46|26749.68
22:22:47|26749.7
22:22:48|26749.76
22:22:50|26750.38
22:22:50|26750.36
22:22:52|26750.36
22:22:52|26749.6
22:22:54|26749.6
22:22:55|26750.51
22:22:56|26750.5
22:22:57|26750.5
22:22:57|26749.8
22:22:58|26749.82
22:23:00|26749.82
22:23:00|26749.91
22:23:01|26749.34
22:23:03|26750.38
22:23:04|26749.42
22:23:05|26749.9
22:23:07|26748.94
22:23:07|26749.69
22:23:08|26749.6
22:23:10|26750.2
22:23:11|26750.03
22:23:12|26750.38
22:23:13|26749.37
22:23:14|26749.84
22:23:15|26749.31
22:23:16|26749.72
22:23:17|26749.26
22:23:18|26750.46
22:23:19|26750.51
22:23:20|26750.92
22:23:21|26751.03
22:23:22|26751.03
22:23:23|26750.31
22:23:24|26750.31
22:23:25|26751.02
22:23:26|26750.91
22:23:27|26750.91
22:23:28|26750.78
22:23:29|26750.18
22:23:30|26750.45
22:23:31|26750.45
22:23:32|26750.67
22:23:33|26750.67
22:23:35|26749.71
22:23:35|26750.2
22:23:36|26749.62
22:23:37|26750.41
22:23:38|26750.4
22:23:39|26750.41
22:23:40|26750.09
22:23:41|26750.11
22:23:42|26750.11
22:23:43|26748.99
22:23:44|26749.7
22:23:45|26749.7
22:23:46|26749.71
22:23:47|26748.96
22:23:48|26749.73
22:23:49|26749.71
22:23:51|26748.91
22:23:51|26748.91
22:23:53|26748.91
22:23:54|26748.91
22:23:55|26749.71
22:23:56|26749.71
22:23:57|26749.71
22:23:58|26749.71
22:23:58|26748.91
22:23:59|26749.69
22:24:01|26749.69
22:24:01|26749.67
22:24:03|26751.21
22:24:04|26750.4
22:24:04|26751.18
22:24:06|26751.15
22:24:08|26749.99
22:24:09|26750.87
22:24:10|26750.87
22:24:11|26749.97
22:24:12|26749.97
22:24:12|26750.81
22:24:14|26750.81
22:24:15|26750.76
22:24:16|26749.98
22:24:16|26749.98
22:24:17|26749.97
22:24:19|26750.37
22:24:19|26750.37
22:24:20|26750.39
22:24:22|26750.39
22:24:22|26749.77
22:24:23|26750.67
22:24:25|26751.9
22:24:26|26751.44
22:24:27|26751.24
22:24:28|26751.45
22:24:29|26751.45
22:24:30|26750.84
22:24:31|26751.44
22:24:31|26750.84
22:24:33|26751.45
22:24:34|26751.17
22:24:35|26752.02
22:24:35|26751.18
22:24:37|26752.01
22:24:38|26752.01
22:24:38|26751.19
22:24:40|26751.19
22:24:40|26751.19
22:24:42|26751.2
22:24:42|26751.23
22:24:44|26752.18
22:24:45|26752.31
22:24:46|26751.49
22:24:47|26751.78
22:24:48|26751.97
22:24:49|26751.47
22:24:50|26751.01
22:24:51|26751.21
22:24:53|26750.79
22:24:53|26750.79
22:24:54|26750.42
22:24:56|26751.13
22:24:56|26750.34
22:24:57|26750.34
22:24:58|26750.37
22:24:59|26750.37
22:25:00|26750.37
22:25:01|26749.9
22:25:02|26749.17
22:25:03|26749.57
22:25:04|26749.74
22:25:05|26749.74
22:25:07|26749.53
22:25:08|26749.53
22:25:09|26749.5
22:25:10|26747.43
22:25:11|26748.3
22:25:12|26748.43
22:25:14|26749.24
22:25:14|26749.24
22:25:16|26749.13
22:25:17|26749.13
22:25:18|26749.01
22:25:19|26748.75
22:25:19|26748.75
22:25:20|26749.06
22:25:22|26748.96
22:25:23|26748.97
22:25:24|26748.96
22:25:24|26748.74
22:25:25|26748.82
22:25:27|26747.8
22:25:27|26748.5
22:25:28|26747.87
22:25:29|26748.51
22:25:31|26748.08
22:25:32|26748.78
22:25:33|26748.17
22:25:34|26748.86
22:25:35|26748.88
22:25:36|26748.89
22:25:37|26748.82
22:25:38|26748.61
22:25:39|26748.61
22:25:40|26749.37
22:25:42|26748.75
22:25:42|26748.75
22:25:43|26748.63
22:25:44|26747.92
22:25:45|26747.92
22:25:46|26748.53
22:25:47|26748.82
22:25:48|26748.22
22:25:49|26748.22
22:25:50|26748.79
22:25:51|26748.91
22:25:52|26749.2
22:25:53|26749.2
22:25:55|26748.49
22:25:55|26748.49
22:25:57|26747.91
22:25:57|26748.41
22:25:58|26748.28
22:25:59|26748.28
22:26:01|26748.72
22:26:01|26748.71
22:26:02|26748.03
22:26:03|26748.44
22:26:05|26748.09
22:26:05|26749.12
22:26:06|26748.5
22:26:08|26748.49
22:26:09|26748.49
22:26:11|26748.49
22:26:11|26748.8
22:26:13|26748.49
22:26:14|26748.48
22:26:15|26748.48
22:26:15|26748.48
22:26:17|26748.3
22:26:18|26748.62
22:26:19|26747.8
22:26:20|26747.76
22:26:21|26747.76
22:26:22|26748.51
22:26:23|26747.81
22:26:24|26747.81
22:26:25|26748.25
22:26:26|26748.25
22:26:27|26748.25
22:26:28|26748.84
22:26:29|26748.94
22:26:30|26748.9
22:26:31|26749.03
22:26:32|26749.73
22:26:33|26749.73
22:26:34|26749.73
22:26:35|26749.69
22:26:36|26749.69
22:26:37|26749.25
22:26:38|26749.15
22:26:39|26749.45
22:26:40|26749.34
22:26:41|26749.33
22:26:42|26749.33
22:26:43|26749.34
22:26:44|26748.47
22:26:45|26749.45
22:26:46|26748.74
22:26:47|26748.53
22:26:48|26748.76
22:26:49|26748.93
22:26:50|26748.06
22:26:51|26748.06
22:26:52|26748.84
22:26:53|26748.81
22:26:54|26748.81
22:26:55|26748.08
22:26:56|26748.08
22:26:57|26748.07
22:26:58|26748.84
22:26:59|26748.91
22:27:00|26748.07
22:27:01|26748.92
22:27:02|26748.3
22:27:03|26748.92
22:27:04|26748.61
22:27:05|26748.05
22:27:06|26748.05
22:27:07|26748.05
22:27:08|26748.08
22:27:09|26749.74
22:27:11|26750.36
22:27:12|26749.26
22:27:13|26749.7
22:27:14|26749.26
22:27:15|26748.54
22:27:16|26749.51
22:27:17|26750.01
22:27:18|26749.51
22:27:19|26749.52
22:27:20|26749.54
22:27:21|26750.05
22:27:22|26750.05
22:27:22|26749.04
22:27:24|26749.05
22:27:25|26748.92
22:27:26|26748.91
22:27:27|26748.91
22:27:28|26749.47
22:27:29|26749.47
22:27:30|26748.92
22:27:31|26749.71
22:27:32|26748.91
22:27:33|26749.7
22:27:34|26749.28
22:27:35|26749.46
22:27:36|26749.51
22:27:37|26750.25
22:27:38|26749.4
22:27:39|26750.44
22:27:40|26749.4
22:27:41|26749.4
22:27:42|26748.79
22:27:43|26748.79
22:27:44|26748.81
22:27:45|26749.45
22:27:46|26748.88
22:27:47|26748.93
22:27:48|26749.48
22:27:49|26749.26
22:27:50|26749.26
22:27:51|26750.08
22:27:52|26749.08
22:27:53|26749.08
22:27:54|26749.93
22:27:55|26749.93
22:27:56|26748.8
22:27:57|26749.36
22:27:58|26749.36
22:27:59|26748.76
22:28:00|26748.75
22:28:01|26749.45
22:28:02|26748.05
22:28:03|26749.37
22:28:04|26749.19
22:28:05|26749.33
22:28:06|26749.16
22:28:07|26748.8
22:28:08|26749.66
22:28:09|26749.65
22:28:11|26748.86
22:28:12|26749.61
22:28:13|26749.61
22:28:14|26748.82
22:28:15|26748.82
22:28:16|26749.43
22:28:17|26749.43
22:28:18|26748.81
22:28:19|26749.42
22:28:20|26748.81
22:28:22|26749.38
22:28:22|26749.38
22:28:23|26748.94
22:28:24|26748.94
22:28:25|26748.94
22:28:26|26749.38
22:28:27|26748.56
22:28:28|26748.56
22:28:29|26749.85
22:28:30|26749.34
22:28:31|26749.32
22:28:32|26749.72
22:28:33|26749.56
22:28:34|26748.94
22:28:35|26749.59
22:28:36|26749.59
22:28:37|26745.34
22:28:38|26744.52
22:28:39|26745.24
22:28:40|26746.6
22:28:41|26746.79
22:28:42|26746.61
22:28:43|26746.34
22:28:44|26746.4
22:28:45|26746.03
22:28:46|26746.03
22:28:47|26746.4
22:28:48|26746.13
22:28:49|26745.9
22:28:50|26745.42
22:28:51|26745.51
22:28:52|26745.49
22:28:53|26745.32
22:28:54|26745.49
22:28:55|26745.62
22:28:56|26745.22
22:28:57|26745.62
22:28:58|26744.08
22:28:59|26745.24
22:29:00|26745.24
22:29:01|26745.94
22:29:02|26745.3
22:29:03|26745.3
22:29:04|26745.24
22:29:05|26745.82
22:29:06|26745.46
22:29:07|26745.56
22:29:08|26745.51
22:29:09|26745.11
22:29:11|26745.59
22:29:12|26745.54
22:29:13|26743.79
22:29:14|26744.29
22:29:16|26743.78
22:29:16|26743.97
22:29:17|26743.96
22:29:18|26743.96
22:29:19|26744.47
22:29:20|26744.56
22:29:21|26744.41
22:29:22|26744.49
22:29:23|26743.65
22:29:24|26744.3
22:29:25|26744.52
22:29:26|26744.34
22:29:28|26744.35
22:29:28|26744.35
22:29:29|26743.86
22:29:30|26744.55
22:29:31|26744.55
22:29:33|26744.61
22:29:33|26744.18
22:29:34|26744.19
22:29:35|26745.56
22:29:36|26745.1
22:29:37|26745.45
22:29:38|26745.45
22:29:39|26745.41
22:29:40|26744.02
22:29:41|26745.42
22:29:42|26745.19
22:29:43|26744.95
22:29:44|26744.87
22:29:45|26745.11
22:29:46|26743.72
22:29:47|26744.23
22:29:48|26744.44
22:29:49|26744.79
22:29:50|26744.86
22:29:51|26744.74
22:29:52|26744.57
22:29:53|26744.8
22:29:54|26745.01
22:29:55|26745.11
22:29:56|26745.12
22:29:57|26745.11
22:29:58|26745.42
22:29:59|26745.31
22:30:00|26744.58
22:30:01|26744.97
22:30:02|26744.44
22:30:03|26744.15
22:30:04|26744.92
22:30:05|26746.17
22:30:06|26746.89
22:30:07|26752.81
22:30:08|26752.87
22:30:09|26750.66
22:30:10|26747.56
22:30:12|26747.01
22:30:12|26747.31
22:30:14|26747.55
22:30:15|26747.55
22:30:15|26747.55
22:30:17|26746.97
22:30:18|26747.53
22:30:18|26747.16
22:30:20|26747.02
22:30:21|26747.54
22:30:22|26747.55
22:30:23|26747.55
22:30:24|26746.72
22:30:25|26747.45
22:30:26|26747.46
22:30:27|26746.86
22:30:28|26747.3
22:30:29|26747.42
22:30:30|26747.42
22:30:31|26747.42
22:30:32|26747.4
22:30:33|26747.4
22:30:34|26747.4
22:30:35|26746.72
22:30:36|26747.36
22:30:37|26747.37
22:30:38|26747.53
22:30:39|26746.74
22:30:40|26747.92
22:30:41|26747.9
22:30:42|26747.27
22:30:43|26747.11
22:30:44|26747.59
22:30:45|26747.12
22:30:46|26747.36
22:30:47|26747.65
22:30:49|26747.61
22:30:49|26747.53
22:30:50|26746.99
22:30:51|26747.54
22:30:52|26746.99
22:30:53|26747.53
22:30:54|26747.53
22:30:55|26747.51
22:30:56|26747.49
22:30:57|26747.49
22:30:58|26747.49
22:30:59|26747.49
22:31:00|26746.91
22:31:01|26747.41
22:31:02|26747.33
22:31:03|26746.56
22:31:04|26746.87
22:31:05|26746.29
22:31:06|26746.29
22:31:07|26746.74
22:31:08|26746.71
22:31:09|26746.68
22:31:10|26746.66
22:31:11|26746.6
22:31:13|26746.6
22:31:14|26746.87
22:31:15|26747.62
22:31:16|26747.25
22:31:18|26747.08
22:31:18|26746.66
22:31:20|26747.62
22:31:20|26747.61
22:31:22|26747.62
22:31:23|26747.61
22:31:24|26746.77
22:31:25|26746.77
22:31:26|26747.58
22:31:27|26747.59
22:31:28|26747.62
22:31:29|26747.62
22:31:30|26746.78
22:31:31|26746.8
22:31:32|26747.61
22:31:33|26747.59
22:31:34|26747.56
22:31:35|26747.56
22:31:36|26747.4
22:31:37|26746.83
22:31:38|26747.61
22:31:39|26747.66
22:31:41|26747.66
22:31:41|26747.66
22:31:42|26747.3
22:31:43|26747.66
22:31:44|26746.69
22:31:45|26747.37
22:31:46|26747.4
22:31:47|26747.34
22:31:48|26746.31
22:31:49|26746.31
22:31:50|26746.31
22:31:51|26747.03
22:31:52|26747.41
22:31:53|26747.6
22:31:54|26746.71
22:31:55|26747.59
22:31:56|26747.59
22:31:57|26747.6
22:31:58|26747.61
22:31:59|26748.12
22:32:00|26748.39
22:32:01|26747.66
22:32:02|26747.66
22:32:03|26747.49
22:32:04|26746.87
22:32:05|26747.77
22:32:06|26745.96
22:32:07|26746.04
22:32:08|26746.3
22:32:09|26746.9
22:32:10|26747.08
22:32:11|26748.26
22:32:12|26747.11
22:32:14|26747.46
22:32:15|26747.43
22:32:16|26747.43
22:32:17|26745.56
22:32:18|26745.56
22:32:19|26747.02
22:32:20|26746.21
22:32:22|26746.28
22:32:23|26747.09
22:32:23|26747.08
22:32:24|26745.48
22:32:25|26746.62
22:32:27|26745.93
22:32:27|26746.11
22:32:28|26746.11
22:32:29|26746.13
22:32:30|26744.83
22:32:31|26746.68
22:32:32|26746.36
22:32:33|26747.
22:32:35|26746.94
22:32:35|26746.95
22:32:37|26746.37
22:32:38|26746.95
22:32:39|26746.94
22:32:40|26746.95
22:32:41|26746.37
22:32:42|26746.95
22:32:43|26746.98
22:32:44|26746.97
22:32:45|26747.6
22:32:46|26747.16
22:32:47|26746.08
22:32:48|26745.21
22:32:49|26746.2
22:32:50|26745.42
22:32:51|26747.13
22:32:52|26748.53
22:32:53|26748.72
22:32:54|26748.6
22:32:55|26748.55
22:32:56|26749.26
22:32:57|26749.25
22:32:58|26749.29
22:32:59|26749.29
22:33:00|26748.03
22:33:01|26748.05
22:33:02|26748.41
22:33:02|26747.22
22:33:04|26747.57
22:33:04|26746.2
22:33:05|26747.12
22:33:07|26747.69
22:33:08|26747.31
22:33:09|26747.72
22:33:09|26746.61
22:33:11|26747.08
22:33:12|26746.56
22:33:12|26746.56
22:33:14|26747.29
22:33:15|26747.66
22:33:17|26747.13
22:33:17|26747.86
22:33:19|26747.08
22:33:20|26747.81
22:33:20|26747.44
22:33:22|26748.81
22:33:23|26748.53
22:33:24|26747.79
22:33:25|26748.25
22:33:26|26747.49
22:33:27|26747.54
22:33:29|26747.59
22:33:29|26747.6
22:33:30|26746.28
22:33:31|26745.64
22:33:32|26746.79
22:33:33|26746.8
22:33:34|26747.1
22:33:35|26747.06
22:33:36|26747.06
22:33:37|26746.86
22:33:38|26746.15
22:33:39|26746.03
22:33:40|26746.4
22:33:41|26746.4
22:33:42|26746.73
22:33:43|26746.74
22:33:44|26746.74
22:33:45|26746.73
22:33:46|26746.72
22:33:48|26746.2
22:33:49|26747.13
22:33:50|26747.06
22:33:51|26747.08
22:33:52|26747.88
22:33:53|26747.88
22:33:54|26747.91
22:33:55|26748.44
22:33:56|26746.94
22:33:57|26746.81
22:33:58|26746.76
22:33:59|26747.24
22:34:00|26747.23
22:34:01|26745.94
22:34:02|26745.2
22:34:03|26744.2
22:34:04|26744.1
22:34:05|26743.91
22:34:06|26744.33
22:34:07|26743.68
22:34:08|26743.48
22:34:09|26743.5
22:34:10|26743.1
22:34:12|26743.17
22:34:13|26743.23
22:34:14|26742.83
22:34:15|26743.57
22:34:15|26743.47
22:34:17|26743.7
22:34:18|26741.14
22:34:19|26741.87
22:34:21|26742.09
22:34:21|26742.09
22:34:22|26741.3
22:34:23|26742.22
22:34:24|26742.22
22:34:25|26742.21
22:34:26|26742.15
22:34:27|26742.21
22:34:29|26741.1
22:34:30|26741.55
22:34:30|26741.54
22:34:32|26741.56
22:34:33|26739.85
22:34:34|26740.66
22:34:34|26739.56
22:34:36|26739.41
22:34:37|26739.46
22:34:38|26739.12
22:34:38|26739.67
22:34:40|26739.48
22:34:40|26739.7
22:34:42|26740.53
22:34:43|26740.53
22:34:44|26740.13
22:34:45|26740.08
22:34:46|26739.27
22:34:46|26738.94
22:34:47|26739.86
22:34:49|26735.42
22:34:49|26736.57
22:34:50|26735.77
22:34:51|26736.22
22:34:52|26735.68
22:34:54|26738.05
22:34:55|26738.07
22:34:56|26736.52
22:34:56|26736.53
22:34:58|26737.43
22:34:58|26736.53
22:35:00|26738.64
22:35:01|26738.54
22:35:02|26738.07
22:35:02|26739.39
22:35:03|26738.36
22:35:04|26738.77
22:35:06|26738.88
22:35:07|26738.88
22:35:08|26738.88
22:35:08|26738.3
22:35:10|26738.88
22:35:11|26738.88
22:35:12|26739.03
22:35:13|26738.37
22:35:14|26739.34
22:35:15|26739.47
22:35:16|26739.21
22:35:17|26739.58
22:35:18|26738.72
22:35:19|26739.42
22:35:20|26739.42
22:35:22|26739.28
22:35:23|26738.54
22:35:24|26738.96
22:35:25|26738.35
22:35:26|26738.13
22:35:27|26738.1
22:35:28|26737.73
22:35:29|26738.58
22:35:30|26736.44
22:35:31|26737.74
22:35:32|26737.69
22:35:33|26736.82
22:35:34|26737.23
22:35:36|26737.55
22:35:36|26737.23
22:35:37|26737.64
22:35:38|26737.17
22:35:40|26737.18
22:35:41|26737.17
22:35:42|26738.02
22:35:43|26738.02
22:35:44|26737.2
22:35:45|26737.21
22:35:45|26737.18
22:35:47|26736.68
22:35:48|26737.38
22:35:49|26735.45
22:35:50|26735.6
22:35:51|26735.62
22:35:52|26735.89
22:35:53|26736.61
22:35:54|26736.61
22:35:55|26736.6
22:35:56|26737.03
22:35:57|26735.42
22:35:58|26736.
22:35:59|26736.1
22:36:00|26734.23
22:36:01|26735.05
22:36:02|26735.34
22:36:03|26736.37
22:36:04|26735.89
22:36:05|26736.14
22:36:06|26736.71
22:36:07|26738.19
22:36:08|26738.85
22:36:10|26738.6
22:36:10|26738.76
22:36:11|26738.93
22:36:12|26738.94
22:36:13|26739.18
22:36:14|26739.21
22:36:15|26740.79
22:36:16|26744.63
22:36:18|26742.66
22:36:19|26743.59
22:36:20|26743.1
22:36:22|26741.78
22:36:23|26742.1
22:36:23|26742.63
22:36:24|26742.62
22:36:25|26742.59
22:36:27|26742.59
22:36:28|26741.84
22:36:28|26741.83
22:36:30|26741.52
22:36:31|26740.42
22:36:32|26741.15
22:36:33|26741.15
22:36:33|26741.72
22:36:34|26741.34
22:36:36|26740.86
22:36:37|26741.62
22:36:38|26740.85
22:36:39|26740.85
22:36:40|26740.86
22:36:41|26741.87
22:36:42|26741.87
22:36:43|26741.86
22:36:44|26741.86
22:36:45|26741.77
22:36:47|26739.98
22:36:47|26740.47
22:36:48|26740.9
22:36:49|26739.6
22:36:51|26741.21
22:36:52|26741.28
22:36:53|26740.45
22:36:53|26741.31
22:36:55|26740.92
22:36:56|26740.73
22:36:57|26741.52
22:36:57|26741.52
22:36:58|26740.75
22:37:00|26740.56
22:37:01|26740.46
22:37:02|26741.35
22:37:03|26741.16
22:37:04|26739.99
22:37:05|26740.71
22:37:06|26740.23
22:37:08|26741.46
22:37:09|26741.46
22:37:10|26741.39
22:37:10|26740.58
22:37:11|26741.31
22:37:13|26741.86
22:37:14|26742.16
22:37:15|26743.31
22:37:16|26743.25
22:37:17|26743.38
22:37:19|26743.29
22:37:19|26743.29
22:37:21|26743.38
22:37:22|26742.54
22:37:23|26741.89
22:37:24|26742.1
22:37:24|26742.55
22:37:26|26742.53
22:37:27|26742.49
22:37:28|26742.49
22:37:29|26742.56
22:37:30|26741.75
22:37:31|26742.56
22:37:32|26742.07
22:37:33|26741.95
22:37:34|26741.08
22:37:35|26741.74
22:37:36|26741.74
22:37:37|26741.74
22:37:38|26741.74
22:37:40|26741.72
22:37:40|26741.72
22:37:41|26740.16
22:37:43|26741.39
22:37:43|26741.57
22:37:44|26741.57
22:37:45|26741.71
22:37:47|26740.52
22:37:48|26741.12
22:37:49|26741.02
22:37:50|26741.97
22:37:51|26741.23
22:37:52|26741.23
22:37:53|26740.42
22:37:54|26740.66
22:37:55|26740.64
22:37:56|26740.78
22:37:57|26740.69
22:37:58|26740.69
22:37:58|26738.83
22:38:00|26738.31
22:38:00|26739.32
22:38:02|26738.44
22:38:03|26739.3
22:38:04|26739.06
22:38:05|26738.28
22:38:06|26739.46
22:38:07|26738.7
22:38:08|26740.16
22:38:09|26739.32
22:38:10|26739.32
22:38:11|26739.2
22:38:12|26739.2
22:38:13|26739.14
22:38:15|26739.05
22:38:16|26739.02
22:38:16|26738.31
22:38:18|26739.18
22:38:18|26739.19
22:38:19|26739.14
22:38:21|26738.92
22:38:21|26738.76
22:38:23|26738.73
22:38:23|26738.82
22:38:25|26737.49
22:38:26|26736.87
22:38:27|26736.79
22:38:28|26736.77
22:38:29|26736.77
22:38:30|26736.31
22:38:31|26736.31
22:38:32|26738.65
22:38:32|26737.44
22:38:34|26737.18
22:38:35|26736.59
22:38:36|26736.34
22:38:37|26737.04
22:38:39|26736.68
22:38:39|26736.68
22:38:41|26737.31
22:38:42|26736.28
22:38:43|26737.03
22:38:44|26736.11
22:38:45|26736.98
22:38:46|26736.06
22:38:47|26736.09
22:38:48|26736.11
22:38:49|26735.95
22:38:50|26736.29
22:38:50|26736.49
22:38:52|26735.55
22:38:53|26735.48
22:38:54|26735.29
22:38:55|26735.99
22:38:56|26735.9
22:38:57|26735.3
22:38:58|26735.94
22:38:59|26735.94
22:39:00|26735.15
22:39:00|26736.16
22:39:02|26735.16
22:39:03|26736.49
22:39:04|26735.94
22:39:04|26737.22
22:39:06|26737.11
22:39:07|26736.95
22:39:08|26736.77
22:39:09|26736.66
22:39:10|26736.66
22:39:11|26736.58
22:39:12|26736.62
22:39:13|26736.49
22:39:14|26736.78
22:39:15|26736.82
22:39:17|26735.8
22:39:18|26735.75
22:39:18|26734.94
22:39:20|26735.7
22:39:21|26735.76
22:39:22|26735.01
22:39:23|26735.
22:39:24|26734.78
22:39:25|26734.77
22:39:26|26735.42
22:39:27|26734.79
22:39:28|26734.79
22:39:29|26734.79
22:39:30|26735.09
22:39:31|26734.79
22:39:32|26735.39
22:39:33|26735.35
22:39:34|26735.37
22:39:35|26735.37
22:39:36|26734.88
22:39:37|26735.68
22:39:38|26734.88
22:39:39|26735.6
22:39:41|26735.61
22:39:41|26734.9
22:39:42|26734.91
22:39:43|26734.91
22:39:44|26735.56
22:39:45|26735.56
22:39:46|26735.53
22:39:47|26733.61
22:39:48|26735.14
22:39:49|26734.58
22:39:50|26735.75
22:39:51|26735.64
22:39:52|26734.97
22:39:53|26735.08
22:39:54|26734.6
22:39:55|26734.6
22:39:56|26734.61
22:39:57|26734.61
22:39:58|26735.12
22:39:59|26735.13
22:40:00|26735.12
22:40:01|26735.93
22:40:02|26735.01
22:40:03|26734.81
22:40:04|26734.21
22:40:05|26734.23
22:40:06|26734.58
22:40:07|26735.52
22:40:08|26734.95
22:40:09|26735.92
22:40:10|26735.86
22:40:11|26735.45
22:40:12|26734.7
22:40:13|26734.7
22:40:14|26735.41
22:40:16|26735.54
22:40:16|26735.44
22:40:18|26735.55
22:40:20|26734.81
22:40:20|26734.81
22:40:21|26734.81
22:40:22|26735.54
22:40:23|26735.55
22:40:24|26735.55
22:40:25|26734.9
22:40:26|26734.99
22:40:27|26734.99
22:40:28|26735.02
22:40:29|26735.57
22:40:30|26735.05
22:40:31|26735.04
22:40:32|26735.04
22:40:33|26735.05
22:40:34|26735.05
22:40:35|26735.76
22:40:36|26735.21
22:40:37|26734.17
22:40:38|26733.91
22:40:39|26733.96
22:40:40|26734.69
22:40:42|26734.69
22:40:42|26734.68
22:40:44|26734.15
22:40:44|26734.15
22:40:46|26735.29
22:40:47|26735.2
22:40:48|26734.24
22:40:49|26734.29
22:40:50|26735.03
22:40:50|26734.23
22:40:52|26734.23
22:40:53|26734.84
22:40:54|26734.81
22:40:55|26734.25
22:40:56|26734.18
22:40:56|26734.92
22:40:58|26733.95
22:40:59|26734.05
22:41:00|26734.05
22:41:01|26733.27
22:41:01|26733.28
22:41:03|26734.69
22:41:04|26734.48
22:41:04|26734.62
22:41:06|26734.31
22:41:07|26734.46
22:41:09|26734.98
22:41:09|26735.72
22:41:10|26735.88
22:41:11|26735.88
22:41:12|26735.88
22:41:13|26735.16
22:41:14|26735.16
22:41:15|26735.21
22:41:17|26734.49
22:41:18|26735.02
22:41:19|26735.26
22:41:20|26734.49
22:41:21|26734.49
22:41:22|26734.51
22:41:23|26734.51
22:41:24|26735.77
22:41:25|26731.81
22:41:26|26732.12
22:41:27|26732.26
22:41:28|26732.47
22:41:29|26732.22
22:41:30|26732.22
22:41:31|26731.63
22:41:32|26731.63
22:41:33|26731.56
22:41:35|26731.68
22:41:36|26731.27
22:41:37|26731.9
22:41:38|26731.81
22:41:39|26731.59
22:41:40|26731.81
22:41:41|26731.8
22:41:42|26731.77
22:41:43|26731.84
22:41:44|26731.35
22:41:45|26732.43
22:41:46|26732.35
22:41:47|26732.3
22:41:47|26732.16
22:41:49|26731.83
22:41:50|26731.37
22:41:51|26731.17
22:41:52|26731.76
22:41:53|26731.91
22:41:54|26731.73
22:41:55|26731.64
22:41:56|26731.29
22:41:57|26731.98
22:41:58|26731.98
22:41:59|26731.94
22:42:00|26731.94
22:42:01|26731.2
22:42:02|26730.64
22:42:03|26730.38
22:42:04|26730.14
22:42:05|26730.74
22:42:06|26731.17
22:42:07|26731.34
22:42:08|26730.95
22:42:09|26731.32
22:42:10|26730.65
22:42:11|26730.65
22:42:12|26730.97
22:42:13|26730.98
22:42:14|26730.65
22:42:16|26730.55
22:42:17|26730.65
22:42:18|26730.43
22:42:19|26730.19
22:42:20|26731.45
22:42:21|26732.24
22:42:22|26733.27
22:42:23|26733.36
22:42:24|26732.71
22:42:26|26732.94
22:42:26|26732.7
22:42:27|26733.27
22:42:28|26733.27
22:42:29|26732.72
22:42:30|26733.39
22:42:31|26732.73
22:42:32|26732.69
22:42:33|26733.36
22:42:34|26733.36
22:42:35|26732.69
22:42:36|26732.34
22:42:37|26733.18
22:42:38|26732.08
22:42:39|26732.82
22:42:40|26732.83
22:42:41|26732.26
22:42:42|26732.83
22:42:43|26733.74
22:42:44|26733.24
22:42:45|26733.24
22:42:46|26733.49
22:42:47|26733.48
22:42:48|26733.49
22:42:50|26733.22
22:42:50|26733.84
22:42:51|26733.23
22:42:52|26733.23
22:42:53|26733.22
22:42:54|26733.84
22:42:55|26733.49
22:42:56|26732.34
22:42:57|26732.32
22:42:58|26728.84
22:42:59|26730.19
22:43:00|26729.94
22:43:01|26729.92
22:43:02|26731.27
22:43:03|26731.59
22:43:04|26731.51
22:43:05|26732.06
22:43:06|26732.07
22:43:07|26732.66
22:43:08|26732.01
22:43:09|26731.58
22:43:10|26731.49
22:43:11|26732.75
22:43:12|26731.36
22:43:13|26732.59
22:43:14|26731.7
22:43:15|26731.42
22:43:16|26731.41
22:43:17|26731.44
22:43:19|26731.62
22:43:20|26731.54
22:43:21|26731.49
22:43:23|26731.93
22:43:23|26731.35
22:43:24|26732.07
22:43:25|26732.56
22:43:26|26730.92
22:43:28|26731.32
22:43:29|26731.98
22:43:29|26732.24
22:43:31|26731.75
22:43:31|26732.54
22:43:32|26731.31
22:43:33|26731.26
22:43:35|26731.26
22:43:36|26731.99
22:43:37|26731.97
22:43:38|26731.97
22:43:38|26731.28
22:43:40|26731.28
22:43:40|26732.24
22:43:42|26732.24
22:43:42|26731.52
22:43:44|26730.53
22:43:44|26730.63
22:43:46|26730.62
22:43:46|26730.62
22:43:48|26731.
22:43:48|26730.88
22:43:49|26731.24
22:43:51|26731.93
22:43:51|26731.99
22:43:53|26731.78
22:43:53|26731.76
22:43:55|26732.56
22:43:55|26732.56
22:43:57|26732.56
22:43:57|26731.02
22:43:59|26731.52
22:43:59|26731.52
22:44:00|26731.4
22:44:01|26731.4
22:44:03|26731.4
22:44:03|26731.74
22:44:04|26731.52
22:44:06|26731.52
22:44:06|26731.52
22:44:07|26730.86
22:44:08|26731.61
22:44:10|26731.62
22:44:10|26731.99
22:44:11|26732.17
22:44:12|26731.87
22:44:14|26734.47
22:44:15|26733.62
22:44:15|26733.69
22:44:17|26734.42
22:44:18|26736.69
22:44:19|26738.78
22:44:20|26737.92
22:44:21|26738.66
22:44:22|26739.54
22:44:23|26738.52
22:44:24|26739.5
22:44:25|26739.34
22:44:26|26738.27
22:44:27|26736.79
22:44:28|26737.1
22:44:29|26735.5
22:44:30|26736.52
22:44:31|26737.39
22:44:32|26737.65
22:44:33|26737.12
22:44:34|26737.65
22:44:35|26737.69
22:44:36|26736.74
22:44:37|26737.47
22:44:38|26736.9
22:44:39|26737.22
22:44:40|26736.54
22:44:41|26737.36
22:44:42|26736.71
22:44:43|26736.69
22:44:44|26737.25
22:44:45|26736.6
22:44:46|26736.6
22:44:47|26736.17
22:44:48|26736.88
22:44:49|26735.78
22:44:50|26735.78
22:44:51|26735.78
22:44:52|26736.81
22:44:53|26736.9
22:44:54|26736.81
22:44:55|26736.42
22:44:56|26735.63
22:44:57|26735.63
22:44:58|26735.63
22:44:59|26736.44
22:45:00|26736.44
22:45:01|26736.94
22:45:02|26736.09
22:45:03|26736.99
22:45:04|26736.41
22:45:05|26736.9
22:45:06|26736.53
22:45:07|26737.5
22:45:08|26737.33
22:45:09|26737.1
22:45:10|26737.37
22:45:11|26732.93
22:45:12|26729.35
22:45:13|26730.1
22:45:14|26730.59
22:45:15|26730.39
22:45:16|26731.45
22:45:17|26731.45
22:45:18|26730.51
22:45:19|26731.44
22:45:20|26731.44
22:45:22|26730.8
22:45:23|26730.8
22:45:24|26730.09
22:45:25|26730.67
22:45:26|26731.35
22:45:28|26729.93
22:45:28|26730.78
22:45:29|26730.7
22:45:30|26729.88
22:45:31|26730.87
22:45:32|26729.9
22:45:33|26730.74
22:45:34|26730.59
22:45:35|26729.2
22:45:36|26729.7
22:45:37|26729.89
22:45:38|26729.95
22:45:39|26729.95
22:45:40|26730.69
22:45:41|26730.11
22:45:42|26730.11
22:45:43|26729.33
22:45:44|26728.55
22:45:45|26729.01
22:45:46|26730.36
22:45:47|26729.01
22:45:48|26729.01
22:45:49|26729.2
22:45:50|26729.41
22:45:51|26729.05
22:45:52|26728.97
22:45:53|26728.87
22:45:54|26729.08
22:45:55|26728.75
22:45:56|26729.22
22:45:57|26729.22
22:45:58|26729.19
22:45:59|26728.33
22:46:00|26729.4
22:46:01|26729.31
22:46:02|26729.7
22:46:03|26730.62
22:46:04|26730.45
22:46:05|26728.81
22:46:06|26729.94
22:46:07|26729.94
22:46:08|26730.3
22:46:09|26730.31
22:46:10|26729.84
22:46:11|26729.29
22:46:13|26730.04
22:46:14|26729.85
22:46:15|26730.04
22:46:15|26730.04
22:46:17|26729.67
22:46:18|26729.67
22:46:18|26729.77
22:46:20|26729.03
22:46:21|26730.17
22:46:22|26729.89
22:46:23|26729.89
22:46:24|26729.12
22:46:25|26728.91
22:46:26|26728.5
22:46:28|26729.28
22:46:28|26729.8
22:46:29|26730.07
22:46:30|26729.81
22:46:31|26729.02
22:46:32|26729.44
22:46:33|26730.11
22:46:34|26730.08
22:46:35|26730.08
22:46:37|26729.31
22:46:37|26729.32
22:46:38|26729.32
22:46:39|26729.69
22:46:40|26729.33
22:46:42|26728.3
22:46:42|26728.2
22:46:43|26728.2
22:46:44|26728.2
22:46:45|26728.78
22:46:46|26728.78
22:46:47|26728.49
22:46:48|26728.49
22:46:49|26728.91
22:46:50|26728.91
22:46:51|26728.91
22:46:53|26728.91
22:46:53|26728.5
22:46:54|26728.5
22:46:56|26728.5
22:46:57|26728.91
22:46:58|26728.91
22:46:59|26728.91
22:47:00|26728.2
22:47:02|26729.27
22:47:02|26729.27
22:47:03|26728.1
22:47:04|26728.1
22:47:06|26728.1
22:47:06|26728.17
22:47:08|26728.15
22:47:09|26728.15
22:47:10|26728.89
22:47:10|26728.81
22:47:12|26728.1
22:47:13|26728.11
22:47:14|26728.22
22:47:15|26728.89
22:47:16|26728.88
22:47:17|26728.62
22:47:17|26728.46
22:47:19|26728.4
22:47:20|26728.4
22:47:20|26729.05
22:47:21|26728.69
22:47:23|26727.76
22:47:24|26728.46
22:47:25|26727.72
22:47:25|26728.5
22:47:26|26728.99
22:47:28|26728.99
22:47:28|26728.99
22:47:29|26729.04
22:47:31|26728.97
22:47:31|26727.86
22:47:33|26728.63
22:47:34|26728.63
22:47:34|26728.59
22:47:36|26727.86
22:47:37|26728.27
22:47:37|26729.16
22:47:39|26724.52
22:47:40|26722.07
22:47:40|26719.05
22:47:42|26719.23
22:47:43|26722.2
22:47:43|26726.98
22:47:45|26726.73
22:47:45|26725.61
22:47:47|26723.19
22:47:47|26721.36
22:47:48|26721.91
22:47:50|26721.36
22:47:50|26721.35
22:47:51|26721.59
22:47:53|26721.35
22:47:54|26720.88
22:47:54|26721.68
22:47:56|26722.27
22:47:57|26723.1
22:47:58|26722.69
22:48:00|26722.52
22:48:00|26725.51
22:48:01|26726.4
22:48:02|26725.72
22:48:03|26726.12
22:48:04|26726.14
22:48:05|26726.25
22:48:07|26728.25
22:48:08|26727.46
22:48:09|26727.46
22:48:10|26727.43
22:48:11|26727.63
22:48:12|26727.63
22:48:13|26727.31
22:48:14|26726.74
22:48:15|26726.95
22:48:16|26725.95
22:48:17|26725.54
22:48:18|26724.4
22:48:19|26723.51
22:48:20|26724.41
22:48:21|26724.41
22:48:22|26723.45
22:48:23|26724.18
22:48:24|26724.17
22:48:25|26724.17
22:48:26|26724.05
22:48:27|26724.89
22:48:28|26724.89
22:48:29|26724.62
22:48:30|26724.83
22:48:31|26724.85
22:48:32|26725.16
22:48:33|26725.2
22:48:34|26724.68
22:48:35|26724.51
22:48:36|26724.51
22:48:37|26724.47
22:48:38|26724.
22:48:39|26724.9
22:48:40|26724.62
22:48:41|26725.48
22:48:42|26724.58
22:48:43|26723.41
22:48:44|26724.47
22:48:45|26724.51
22:48:46|26723.4
22:48:47|26724.36
22:48:48|26724.24
22:48:49|26724.42
22:48:50|26723.88
22:48:51|26724.03
22:48:52|26724.51
22:48:53|26724.52
22:48:54|26724.52
22:48:55|26724.12
22:48:56|26724.19
22:48:58|26724.23
22:48:59|26723.69
22:49:00|26724.55
22:49:01|26724.66
22:49:02|26725.26
22:49:03|26725.64
22:49:04|26725.66
22:49:05|26726.16
22:49:07|26726.19
22:49:07|26725.98
22:49:08|26725.36
22:49:09|26724.62
22:49:10|26724.62
22:49:11|26724.32
22:49:12|26724.43
22:49:13|26724.8
22:49:14|26723.17
22:49:15|26724.08
22:49:16|26723.06
22:49:17|26724.24
22:49:18|26726.17
22:49:19|26725.39
22:49:20|26724.52
22:49:21|26725.42
22:49:22|26726.66
22:49:23|26726.61
22:49:24|26724.91
22:49:25|26725.15
22:49:26|26724.6
22:49:27|26724.6
22:49:28|26724.6
22:49:29|26723.72
22:49:30|26723.71
22:49:31|26723.98
22:49:32|26723.43
22:49:34|26724.19
22:49:35|26724.61
22:49:36|26724.74
22:49:37|26724.74
22:49:37|26724.73
22:49:39|26724.28
22:49:40|26723.7
22:49:40|26725.33
22:49:41|26725.54
22:49:43|26725.47
22:49:44|26725.93
22:49:44|26725.
22:49:45|26725.61
22:49:47|26725.61
22:49:47|26725.51
22:49:48|26725.5
22:49:49|26725.02
22:49:51|26725.5
22:49:51|26725.5
22:49:53|26725.5
22:49:54|26725.37
22:49:55|26724.3
22:49:56|26724.55
22:49:57|26722.91
22:49:57|26722.32
22:49:59|26722.7
22:50:01|26722.31
22:50:01|26723.07
22:50:03|26723.3
22:50:04|26724.43
22:50:05|26725.39
22:50:06|26726.57
22:50:08|26726.96
22:50:08|26726.96
22:50:09|26726.22
22:50:10|26727.63
22:50:11|26727.4
22:50:12|26725.24
22:50:13|26724.9
22:50:14|26724.46
22:50:15|26725.35
22:50:16|26725.35
22:50:17|26725.27
22:50:18|26725.21
22:50:19|26725.11
22:50:20|26725.11
22:50:21|26725.91
22:50:22|26725.07
22:50:23|26725.74
22:50:24|26725.7
22:50:25|26725.63
22:50:26|26725.69
22:50:27|26725.87
22:50:28|26725.85
22:50:29|26725.76
22:50:30|26725.98
22:50:31|26726.
22:50:32|26724.6
22:50:34|26725.78
22:50:34|26725.56
22:50:35|26725.53
22:50:36|26725.51
22:50:37|26725.47
22:50:39|26724.82
22:50:39|26725.6
22:50:40|26726.12
22:50:41|26725.94
22:50:42|26725.05
22:50:44|26725.77
22:50:45|26725.14
22:50:45|26724.77
22:50:47|26725.82
22:50:48|26726.13
22:50:49|26724.48
22:50:50|26725.01
22:50:50|26725.2
22:50:52|26724.99
22:50:52|26725.37
22:50:54|26725.54
22:50:54|26725.4
22:50:56|26726.26
22:50:56|26725.97
22:50:57|26725.22
22:50:58|26725.23
22:51:00|26726.12
22:51:01|26725.88
22:51:02|26725.02
22:51:03|26727.31
22:51:04|26726.78
22:51:05|26727.03
22:51:06|26726.98
22:51:08|26730.48
22:51:09|26728.43
22:51:10|26728.55
22:51:11|26730.
22:51:12|26729.92
22:51:13|26729.36
22:51:13|26730.63
22:51:14|26729.42
22:51:16|26727.
22:51:16|26727.8
22:51:18|26727.77
22:51:18|26727.05
22:51:19|26726.9
22:51:21|26727.31
22:51:21|26728.02
22:51:23|26727.07
22:51:23|26728.09
22:51:25|26728.09
22:51:26|26728.27
22:51:27|26728.23
22:51:28|26725.64
22:51:29|26725.77
22:51:30|26725.75
22:51:31|26725.83
22:51:31|26726.12
22:51:33|26725.53
22:51:34|26725.78
22:51:35|26726.01
22:51:36|26726.56
22:51:37|26725.66
22:51:37|26725.84
22:51:38|26725.77
22:51:40|26725.25
22:51:41|26727.21
22:51:42|26726.04
22:51:43|26726.86
22:51:44|26726.4
22:51:44|26726.56
22:51:46|26726.53
22:51:47|26724.83
22:51:48|26725.25
22:51:49|26726.
22:51:49|26726.09
22:51:51|26726.14
22:51:52|26726.07
22:51:53|26725.93
22:51:54|26725.93
22:51:55|26724.97
22:51:56|26725.93
22:51:57|26726.32
22:51:58|26725.87
22:51:59|26726.31
22:52:00|26725.92
22:52:01|26726.32
22:52:03|26725.78
22:52:04|26726.45
22:52:05|26725.58
22:52:06|26725.91
22:52:07|26725.91
22:52:07|26725.28
22:52:09|26726.3
22:52:10|26725.97
22:52:10|26726.11
22:52:12|26726.55
22:52:12|26726.26
22:52:14|26726.52
22:52:15|26725.85
22:52:16|26725.79
22:52:17|26726.24
22:52:18|26724.94
22:52:19|26726.55
22:52:19|26726.49
22:52:20|26725.87
22:52:22|26725.41
22:52:23|26725.67
22:52:24|26725.76
22:52:25|26724.92
22:52:26|26725.37
22:52:27|26724.47
22:52:28|26724.47
22:52:30|26724.57
22:52:30|26724.58
22:52:31|26724.86
22:52:33|26725.34
22:52:34|26725.37
22:52:35|26725.37
22:52:36|26725.34
22:52:36|26724.9
22:52:38|26724.82
22:52:38|26724.71
22:52:39|26724.71
22:52:41|26724.05
22:52:42|26724.68
22:52:43|26724.05
22:52:43|26723.66
22:52:44|26724.64
22:52:46|26724.63
22:52:47|26724.63
22:52:48|26724.64
22:52:48|26723.42
22:52:49|26724.58
22:52:50|26724.61
22:52:52|26724.58
22:52:52|26722.88
22:52:53|26722.03
22:52:54|26722.2
22:52:56|26722.91
22:52:57|26722.78
22:52:57|26722.73
22:52:59|26722.57
22:53:00|26721.54
22:53:01|26721.61
22:53:02|26723.25
22:53:03|26723.25
22:53:05|26723.25
22:53:06|26721.73
22:53:06|26721.93
22:53:08|26722.01
22:53:08|26722.31
22:53:09|26722.3
22:53:11|26722.3
22:53:12|26722.29
22:53:13|26722.67
22:53:14|26722.67
22:53:14|26721.06
22:53:15|26721.46
22:53:17|26722.4
22:53:17|26722.54
22:53:18|26721.49
22:53:19|26721.39
22:53:20|26722.19
22:53:21|26722.31
22:53:22|26720.15
22:53:23|26721.49
22:53:24|26721.49
22:53:25|26721.5
22:53:27|26721.53
22:53:28|26720.88
22:53:28|26720.95
22:53:29|26721.07
22:53:31|26720.31
22:53:31|26720.31
22:53:33|26720.18
22:53:33|26720.26
22:53:34|26720.26
22:53:35|26720.56
22:53:36|26720.17
22:53:38|26720.78
22:53:39|26720.96
22:53:40|26721.33
22:53:41|26722.7
22:53:42|26722.7
22:53:43|26722.02
22:53:44|26722.21
22:53:45|26721.49
22:53:45|26723.43
22:53:47|26722.43
22:53:48|26721.66
22:53:48|26722.59
22:53:50|26722.73
22:53:50|26721.2
22:53:52|26721.25
22:53:53|26721.75
22:53:54|26721.73
22:53:55|26721.46
22:53:56|26720.68
22:53:57|26720.89
22:53:58|26720.9
22:53:59|26720.21
22:54:00|26720.9
22:54:01|26721.2
22:54:02|26721.28
22:54:03|26721.28
22:54:04|26721.49
22:54:06|26721.29
22:54:06|26720.82
22:54:07|26721.22
22:54:09|26721.47
22:54:10|26721.49
22:54:10|26721.49
22:54:11|26721.8
22:54:13|26721.92
22:54:14|26722.27
22:54:14|26723.02
22:54:16|26723.01
22:54:17|26723.01
22:54:18|26722.31
22:54:19|26721.19
22:54:19|26721.31
22:54:21|26721.13
22:54:23|26720.75
22:54:23|26719.57
22:54:24|26719.56
22:54:25|26717.62
22:54:26|26718.54
22:54:27|26716.94
22:54:28|26718.05
22:54:29|26718.16
22:54:30|26716.46
22:54:31|26717.01
22:54:32|26717.04
22:54:33|26717.33
22:54:34|26717.34
22:54:35|26716.87
22:54:36|26716.31
22:54:37|26714.83
22:54:38|26716.07
22:54:39|26716.56
22:54:40|26716.5
22:54:41|26716.79
22:54:42|26716.5
22:54:43|26716.56
22:54:44|26718.06
22:54:45|26717.38
22:54:46|26716.72
22:54:47|26716.56
22:54:48|26716.38
22:54:49|26716.78
22:54:50|26716.77
22:54:51|26715.11
22:54:52|26716.35
22:54:53|26716.14
22:54:54|26716.51
22:54:55|26716.58
22:54:56|26716.72
22:54:57|26716.39
22:54:58|26716.26
22:54:59|26716.46
22:55:00|26716.44
22:55:01|26716.69
22:55:02|26717.13
22:55:03|26717.84
22:55:05|26718.52
22:55:06|26719.55
22:55:07|26720.69
22:55:08|26720.29
22:55:09|26720.86
22:55:10|26720.76
22:55:11|26720.67
22:55:12|26720.67
22:55:13|26720.7
22:55:14|26719.47
22:55:15|26720.29
22:55:16|26719.52
22:55:17|26720.45
22:55:18|26720.45
22:55:19|26720.15
22:55:20|26719.28
22:55:21|26719.51
22:55:22|26719.18
22:55:23|26719.9
22:55:24|26720.04
22:55:25|26720.
22:55:26|26719.25
22:55:27|26719.86
22:55:28|26719.08
22:55:29|26719.03
22:55:30|26719.15
22:55:31|26719.57
22:55:32|26718.79
22:55:33|26719.32
22:55:34|26718.84
22:55:35|26718.32
22:55:36|26720.73
22:55:37|26720.74
22:55:38|26719.7
22:55:39|26719.16
22:55:40|26717.29
22:55:41|26718.16
22:55:42|26717.34
22:55:43|26717.78
22:55:44|26717.31
22:55:45|26718.1
22:55:46|26717.78
22:55:47|26717.73
22:55:48|26717.03
22:55:49|26717.08
22:55:50|26717.03
22:55:51|26717.24
22:55:52|26715.87
22:55:53|26716.97
22:55:54|26716.56
22:55:55|26716.51
22:55:56|26716.04
22:55:57|26716.57
22:55:58|26715.14
22:55:59|26711.09
22:56:00|26710.15
22:56:01|26707.8
22:56:02|26706.97
22:56:03|26707.8
22:56:04|26713.25
22:56:06|26713.1
22:56:06|26713.86
22:56:08|26712.08
22:56:09|26709.87
22:56:10|26710.46
22:56:11|26710.57
22:56:12|26710.64
22:56:13|26710.1
22:56:14|26711.53
22:56:15|26707.7
22:56:16|26708.13
22:56:17|26705.
22:56:19|26696.5
22:56:19|26704.81
22:56:20|26702.7
22:56:21|26704.
22:56:22|26707.67
22:56:23|26711.88
22:56:24|26711.24
22:56:25|26711.73
22:56:27|26709.62
22:56:28|26710.
22:56:29|26709.07
22:56:29|26710.27
22:56:30|26708.4
22:56:32|26709.35
22:56:32|26709.35
22:56:33|26709.55
22:56:35|26709.1
22:56:36|26708.37
22:56:37|26708.31
22:56:37|26709.34
22:56:38|26709.49
22:56:39|26708.83
22:56:41|26711.95
22:56:42|26710.77
22:56:43|26710.93
22:56:43|26710.34
22:56:44|26710.02
22:56:46|26711.02
22:56:46|26710.99
22:56:48|26710.99
22:56:48|26709.62
22:56:49|26709.62
22:56:51|26710.94
22:56:52|26710.33
22:56:52|26710.29
22:56:54|26710.33
22:56:55|26710.05
22:56:56|26710.04
22:56:57|26709.83
22:56:57|26709.83
22:56:58|26709.83
22:57:00|26709.83
22:57:00|26709.83
22:57:01|26710.54
22:57:02|26710.18
22:57:03|26708.59
22:57:05|26709.26
22:57:06|26707.94
22:57:07|26707.72
22:57:08|26706.55
22:57:09|26705.4
22:57:10|26706.26
22:57:12|26706.69
22:57:12|26706.82
22:57:13|26707.34
22:57:14|26706.48
22:57:16|26706.07
22:57:16|26706.39
22:57:17|26706.39
22:57:18|26707.22
22:57:19|26705.94
22:57:20|26706.46
22:57:21|26705.7
22:57:22|26705.64
22:57:23|26704.8
22:57:24|26705.06
22:57:25|26706.16
22:57:26|26706.16
22:57:27|26706.17
22:57:28|26705.38
22:57:29|26705.69
22:57:30|26705.69
22:57:31|26706.9
22:57:32|26706.56
22:57:33|26705.8
22:57:34|26706.66
22:57:35|26705.66
22:57:36|26705.53
22:57:37|26705.22
22:57:38|26704.78
22:57:39|26705.5
22:57:40|26706.43
22:57:42|26705.3
22:57:43|26705.5
22:57:44|26706.14
22:57:44|26705.56
22:57:46|26703.15
22:57:47|26702.81
22:57:48|26703.44
22:57:49|26703.29
22:57:50|26704.61
22:57:51|26703.23
22:57:51|26703.72
22:57:52|26703.71
22:57:54|26703.69
22:57:55|26702.83
22:57:56|26701.59
22:57:57|26703.1
22:57:58|26701.87
22:57:59|26701.86
22:58:00|26703.4
22:58:01|26705.06
22:58:01|26704.2
22:58:03|26703.01
22:58:03|26702.57
22:58:05|26702.34
22:58:06|26702.34
22:58:07|26706.15
22:58:08|26706.29
22:58:10|26701.85
22:58:10|26703.3
22:58:11|26703.64
22:58:12|26703.07
22:58:13|26704.37
22:58:14|26704.45
22:58:15|26703.77
22:58:16|26703.35
22:58:17|26704.35
22:58:18|26704.47
22:58:19|26705.21
22:58:20|26704.45
22:58:21|26704.
22:58:22|26703.99
22:58:23|26702.98
22:58:24|26701.44
22:58:26|26699.92
22:58:27|26698.14
22:58:27|26698.64
22:58:28|26697.77
22:58:30|26698.56
22:58:30|26696.98
22:58:31|26696.85
22:58:33|26698.04
22:58:33|26697.38
22:58:35|26697.38
22:58:36|26697.66
22:58:36|26696.71
22:58:37|26696.96
22:58:39|26695.77
22:58:40|26692.76
22:58:41|26693.45
22:58:41|26693.58
22:58:42|26695.88
22:58:43|26695.51
22:58:45|26695.51
22:58:45|26696.47
22:58:46|26699.49
22:58:47|26699.6
22:58:48|26698.87
22:58:50|26699.51
22:58:51|26699.1
22:58:51|26700.23
22:58:53|26700.25
22:58:53|26696.78
22:58:54|26695.9
22:58:56|26698.16
22:58:57|26698.09
22:58:58|26699.05
22:58:59|26698.
22:59:00|26698.21
22:59:01|26697.91
22:59:02|26698.23
22:59:02|26698.23
22:59:04|26699.13
22:59:05|26697.07
22:59:05|26695.52
22:59:07|26696.11
22:59:08|26696.67
22:59:09|26698.31
22:59:11|26698.87
22:59:11|26698.43
22:59:13|26696.47
22:59:14|26696.46
22:59:15|26698.12
22:59:16|26697.61
22:59:17|26697.45
22:59:18|26696.82
22:59:19|26697.24
22:59:20|26696.39
22:59:21|26695.43
22:59:22|26696.69
22:59:23|26696.71
22:59:24|26697.3
22:59:25|26697.3
22:59:26|26697.07
22:59:27|26694.59
22:59:28|26694.26
22:59:29|26694.31
22:59:30|26696.16
22:59:31|26695.89
22:59:32|26695.66
22:59:34|26695.8
22:59:34|26696.03
22:59:35|26696.82
22:59:36|26696.81
22:59:37|26695.89
22:59:38|26696.45
22:59:39|26696.48
22:59:40|26697.76
22:59:41|26697.72
22:59:42|26697.74
22:59:43|26692.91
22:59:44|26692.87
22:59:45|26691.98
22:59:46|26690.03
22:59:48|26691.32
22:59:48|26692.18
22:59:50|26692.73
22:59:50|26691.82
22:59:52|26691.76
22:59:52|26691.53
22:59:54|26690.54
22:59:55|26688.64
22:59:56|26688.09
22:59:57|26689.26
22:59:57|26687.77
22:59:58|26688.
23:00:00|26688.56
23:00:00|26689.54
23:00:02|26693.03
23:00:03|26693.57
23:00:03|26696.47
23:00:04|26696.64
23:00:05|26698.23
23:00:07|26698.45
23:00:08|26697.41
23:00:09|26702.24
23:00:09|26703.65
23:00:11|26703.62
23:00:12|26704.64
23:00:13|26702.53
23:00:15|26703.24
23:00:15|26702.68
23:00:17|26702.85
23:00:18|26701.02
23:00:19|26698.63
23:00:20|26698.95
23:00:21|26699.76
23:00:22|26700.46
23:00:23|26700.64
23:00:24|26705.14
23:00:25|26704.57
23:00:26|26704.98
23:00:27|26707.
23:00:28|26704.67
23:00:29|26706.45
23:00:30|26704.14
23:00:31|26705.57
23:00:32|26705.26
23:00:33|26704.63
23:00:34|26706.17
23:00:35|26704.78
23:00:36|26707.02
23:00:37|26706.22
23:00:38|26706.2
23:00:39|26705.58
23:00:40|26705.08
23:00:41|26705.76
23:00:42|26706.12
23:00:43|26706.37
23:00:44|26704.83
23:00:45|26705.17
23:00:46|26705.44
23:00:47|26705.27
23:00:48|26705.21
23:00:49|26705.2
23:00:50|26705.43
23:00:51|26703.32
23:00:52|26703.53
23:00:53|26703.55
23:00:54|26703.56
23:00:55|26704.71
23:00:56|26704.81
23:00:57|26704.26
23:00:58|26703.45
23:00:59|26703.47
23:01:00|26703.95
23:01:01|26703.09
23:01:02|26703.93
23:01:03|26704.86
23:01:04|26706.48
23:01:05|26703.71
23:01:06|26703.33
23:01:07|26703.59
23:01:08|26704.37
23:01:09|26705.5
23:01:11|26705.38
23:01:12|26705.92
23:01:13|26707.92
23:01:14|26706.51
23:01:15|26705.97
23:01:15|26705.65
23:01:17|26706.38
23:01:17|26706.84
23:01:19|26706.42
23:01:20|26706.84
23:01:21|26707.07
23:01:21|26705.97
23:01:23|26706.01
23:01:24|26706.01
23:01:25|26706.06
23:01:25|26705.91
23:01:26|26706.38
23:01:27|26706.39
23:01:29|26706.39
23:01:29|26706.07
23:01:31|26706.07
23:01:31|26707.01
23:01:32|26706.28
23:01:33|26706.34
23:01:34|26706.99
23:01:35|26707.53
23:01:37|26706.08
23:01:38|26706.48
23:01:39|26708.
23:01:39|26706.87
23:01:41|26705.74
23:01:42|26706.31
23:01:42|26706.45
23:01:44|26705.63
23:01:44|26705.31
23:01:46|26704.46
23:01:47|26704.98
23:01:48|26705.82
23:01:49|26706.
23:01:49|26706.
23:01:50|26706.42
23:01:52|26705.22
23:01:53|26705.09
23:01:54|26705.48
23:01:55|26705.48
23:01:56|26705.48
23:01:57|26705.15
23:01:58|26705.76
23:01:58|26706.42
23:02:00|26706.29
23:02:00|26706.55
23:02:02|26706.79
23:02:02|26706.5
23:02:04|26705.96
23:02:05|26706.01
23:02:06|26706.59
23:02:06|26706.01
23:02:07|26707.53
23:02:09|26707.61
23:02:10|26707.65
23:02:11|26707.39
23:02:12|26707.07
23:02:13|26707.49
23:02:15|26706.01
23:02:15|26706.01
23:02:17|26706.64
23:02:17|26706.62
23:02:19|26706.4
23:02:20|26706.29
23:02:21|26706.04
23:02:22|26702.34
23:02:23|26704.74
23:02:24|26704.09
23:02:25|26703.83
23:02:26|26703.75
23:02:27|26703.75
23:02:28|26704.62
23:02:30|26705.22
23:02:30|26704.42
23:02:31|26705.18
23:02:32|26704.43
23:02:33|26705.02
23:02:34|26704.43
23:02:35|26704.84
23:02:36|26704.41
23:02:37|26704.74
23:02:38|26704.41
23:02:39|26705.13
23:02:40|26705.28
23:02:41|26704.52
23:02:42|26704.52
23:02:43|26705.41
23:02:44|26705.91
23:02:45|26705.47
23:02:46|26705.05
23:02:47|26705.29
23:02:48|26704.59
23:02:49|26705.97
23:02:50|26705.19
23:02:51|26705.2
23:02:52|26704.99
23:02:53|26705.22
23:02:54|26704.4
23:02:55|26704.9
23:02:56|26704.19
23:02:57|26705.11
23:02:59|26704.19
23:03:00|26705.08
23:03:00|26704.2
23:03:01|26705.12
23:03:02|26704.36
23:03:03|26704.97
23:03:04|26705.88
23:03:05|26705.84
23:03:06|26705.11
23:03:08|26705.11
23:03:08|26705.11
23:03:10|26705.84
23:03:11|26705.02
23:03:12|26705.9
23:03:13|26705.95
23:03:15|26706.6
23:03:15|26706.6
23:03:16|26706.19
23:03:18|26706.57
23:03:19|26706.6
23:03:20|26706.6
23:03:21|26704.72
23:03:22|26704.72
23:03:23|26704.72
23:03:24|26706.33
23:03:25|26706.32
23:03:26|26706.32
23:03:27|26705.38
23:03:27|26706.85
23:03:29|26706.85
23:03:30|26707.63
23:03:31|26707.64
23:03:32|26706.16
23:03:33|26707.1
23:03:34|26706.19
23:03:35|26706.19
23:03:36|26708.7
23:03:37|26708.08
23:03:38|26708.18
23:03:39|26708.22
23:03:40|26707.46
23:03:41|26708.31
23:03:42|26708.45
23:03:43|26709.35
23:03:44|26708.43
23:03:45|26709.02
23:03:46|26708.94
23:03:47|26708.94
23:03:48|26708.9
23:03:49|26707.82
23:03:50|26707.34
23:03:51|26706.88
23:03:52|26707.02
23:03:53|26707.8
23:03:54|26707.8
23:03:55|26707.8
23:03:56|26707.03
23:03:57|26707.02
23:03:58|26707.03
23:03:59|26707.03
23:04:00|26707.81
23:04:01|26708.07
23:04:02|26708.11
23:04:03|26707.63
23:04:04|26707.5
23:04:05|26707.41
23:04:06|26707.83
23:04:07|26708.34
23:04:08|26708.34
23:04:09|26707.2
23:04:10|26707.2
23:04:11|26707.2
23:04:12|26707.81
23:04:14|26707.81
23:04:15|26706.72
23:04:16|26707.33
23:04:17|26706.71
23:04:18|26706.82
23:04:19|26706.16
23:04:20|26706.16
23:04:22|26706.16
23:04:22|26707.22
23:04:23|26706.42
23:04:24|26706.37
23:04:26|26706.35
23:04:27|26706.35
23:04:28|26707.3
23:04:29|26707.64
23:04:30|26706.16
23:04:31|26707.63
23:04:32|26707.59
23:04:33|26706.64
23:04:33|26706.53
23:04:35|26707.43
23:04:36|26707.43
23:04:37|26707.44
23:04:38|26707.48
23:04:39|26707.48
23:04:40|26706.54
23:04:41|26706.49
23:04:42|26707.36
23:04:42|26707.43
23:04:44|26706.41
23:04:45|26706.44
23:04:46|26706.44
23:04:46|26706.44
23:04:48|26706.44
23:04:49|26707.95
23:04:50|26706.89
23:04:51|26708.12
23:04:51|26708.18
23:04:53|26708.18
23:04:54|26708.65
23:04:55|26708.64
23:04:56|26707.5
23:04:57|26708.25
23:04:58|26707.2
23:04:59|26708.18
23:05:00|26705.88
23:05:01|26706.63
23:05:02|26705.43
23:05:03|26704.18
23:05:04|26708.
23:05:05|26706.92
23:05:06|26706.92
23:05:07|26706.
23:05:08|26706.64
23:05:09|26706.72
23:05:10|26706.03
23:05:11|26705.55
23:05:12|26705.33
23:05:13|26705.7
23:05:15|26705.64
23:05:15|26705.64
23:05:16|26705.06
23:05:17|26704.81
23:05:18|26704.44
23:05:20|26704.21
23:05:21|26704.33
23:05:22|26704.96
23:05:23|26704.48
23:05:24|26705.11
23:05:24|26704.66
23:05:26|26704.28
23:05:26|26704.08
23:05:28|26704.89
23:05:29|26705.07
23:05:29|26704.85
23:05:31|26705.78
23:05:31|26704.79
23:05:33|26705.82
23:05:34|26705.94
23:05:35|26705.94
23:05:36|26705.94
23:05:37|26706.32
23:05:38|26706.
23:05:39|26706.
23:05:39|26706.32
23:05:40|26705.92
23:05:42|26706.66
23:05:43|26706.78
23:05:44|26706.31
23:05:44|26706.19
23:05:46|26706.83
23:05:47|26705.73
23:05:48|26707.05
23:05:49|26706.24
23:05:49|26707.05
23:05:51|26707.05
23:05:52|26707.06
23:05:52|26706.36
23:05:54|26706.33
23:05:55|26706.2
23:05:56|26706.75
23:05:57|26706.75
23:05:58|26705.77
23:05:59|26705.64
23:06:00|26705.65
23:06:01|26704.87
23:06:02|26705.11
23:06:03|26706.44
23:06:04|26706.65
23:06:05|26706.69
23:06:06|26706.3
23:06:07|26706.31
23:06:08|26707.45
23:06:09|26707.37
23:06:10|26707.37
23:06:11|26705.19
23:06:12|26705.93
23:06:13|26706.57
23:06:14|26706.75
23:06:16|26706.73
23:06:17|26705.85
23:06:18|26705.85
23:06:19|26707.02
23:06:20|26707.18
23:06:21|26707.42
23:06:22|26707.45
23:06:23|26706.52
23:06:24|26706.52
23:06:25|26707.38
23:06:27|26706.16
23:06:27|26706.16
23:06:28|26705.76
23:06:30|26705.76
23:06:31|26705.01
23:06:32|26705.35
23:06:32|26704.48
23:06:34|26704.47
23:06:34|26704.47
23:06:36|26704.47
23:06:37|26704.46
23:06:38|26706.01
23:06:38|26706.
23:06:39|26706.16
23:06:40|26704.43
23:06:42|26704.4
23:06:43|26702.52
23:06:43|26702.27
23:06:45|26702.65
23:06:46|26702.68
23:06:46|26703.58
23:06:48|26703.47
23:06:48|26703.47
23:06:49|26703.47
23:06:51|26703.05
23:06:52|26704.09
23:06:53|26703.94
23:06:54|26703.67
23:06:55|26703.94
23:06:55|26704.64
23:06:57|26704.74
23:06:58|26704.03
23:06:59|26703.75
23:07:00|26704.74
23:07:01|26705.
23:07:02|26704.98
23:07:02|26704.99
23:07:04|26705.59
23:07:05|26705.74
23:07:05|26705.86
23:07:07|26704.94
23:07:08|26706.09
23:07:09|26706.
23:07:09|26706.
23:07:10|26705.16
23:07:12|26705.2
23:07:13|26705.2
23:07:14|26705.92
23:07:14|26705.9
23:07:16|26705.16
23:07:18|26704.98
23:07:18|26704.41
23:07:20|26705.18
23:07:20|26705.17
23:07:21|26705.17
23:07:23|26704.33
23:07:23|26704.33
23:07:25|26704.45
23:07:26|26705.19
23:07:27|26705.63
23:07:28|26705.58
23:07:28|26704.44
23:07:30|26704.43
23:07:31|26704.43
23:07:32|26704.41
23:07:33|26705.36
23:07:34|26704.41
23:07:35|26705.26
23:07:36|26704.41
23:07:37|26705.36
23:07:38|26705.18
23:07:39|26704.41
23:07:40|26704.41
23:07:41|26705.18
23:07:42|26705.52
23:07:43|26705.02
23:07:44|26704.79
23:07:45|26704.78
23:07:46|26704.98
23:07:47|26704.99
23:07:48|26704.78
23:07:49|26704.78
23:07:50|26704.75
23:07:51|26704.77
23:07:52|26704.77
23:07:53|26704.78
23:07:54|26703.97
23:07:55|26704.78
23:07:56|26703.9
23:07:57|26704.76
23:07:58|26703.86
23:07:59|26703.86
23:08:00|26703.76
23:08:01|26704.72
23:08:02|26704.67
23:08:03|26704.68
23:08:04|26704.68
23:08:05|26704.6
23:08:06|26703.78
23:08:07|26705.1
23:08:08|26705.1
23:08:09|26705.
23:08:10|26705.
23:08:11|26705.
23:08:12|26704.16
23:08:13|26704.16
23:08:14|26704.16
23:08:15|26704.82
23:08:17|26704.18
23:08:18|26704.5
23:08:19|26704.83
23:08:20|26704.72
23:08:21|26704.5
23:08:22|26703.96
23:08:23|26704.67
23:08:24|26704.17
23:08:25|26703.57
23:08:26|26703.52
23:08:28|26704.75
23:08:29|26703.95
23:08:30|26703.95
23:08:31|26704.17
23:08:32|26704.17
23:08:33|26703.91
23:08:34|26704.72
23:08:35|26703.92
23:08:36|26703.92
23:08:37|26704.7
23:08:37|26704.7
23:08:38|26704.7
23:08:39|26704.01
23:08:41|26704.03
23:08:42|26704.73
23:08:43|26704.06
23:08:44|26704.74
23:08:45|26704.08
23:08:45|26704.75
23:08:47|26704.75
23:08:48|26704.41
23:08:48|26704.41
23:08:50|26704.07
23:08:51|26705.39
23:08:52|26705.
23:08:53|26705.76
23:08:53|26704.88
23:08:55|26704.87
23:08:56|26704.87
23:08:57|26704.87
23:08:58|26704.87
23:08:59|26705.01
23:09:00|26704.8
23:09:01|26704.55
23:09:02|26705.3
23:09:04|26704.59
23:09:05|26705.3
23:09:06|26705.31
23:09:06|26705.31
23:09:07|26704.91
23:09:08|26704.64
23:09:09|26704.64
23:09:10|26708.17
23:09:11|26708.01
23:09:13|26708.01
23:09:13|26707.9
23:09:15|26707.9
23:09:15|26706.71
23:09:16|26707.49
23:09:18|26707.52
23:09:19|26706.79
23:09:20|26706.79
23:09:21|26706.79
23:09:22|26707.48
23:09:23|26706.79
23:09:24|26706.79
23:09:25|26706.99
23:09:26|26707.56
23:09:28|26707.91
23:09:28|26707.99
23:09:29|26707.36
23:09:30|26707.19
23:09:31|26707.27
23:09:32|26707.19
23:09:33|26707.19
23:09:34|26707.07
23:09:36|26707.86
23:09:36|26706.99
23:09:38|26706.76
23:09:38|26707.76
23:09:39|26707.79
23:09:40|26707.72
23:09:41|26707.72
23:09:42|26707.7
23:09:44|26706.96
23:09:45|26706.87
23:09:46|26707.45
23:09:47|26707.4
23:09:48|26707.4
23:09:49|26707.4
23:09:50|26706.8
23:09:51|26708.32
23:09:52|26707.13
23:09:53|26707.97
23:09:53|26707.69
23:09:55|26706.73
23:09:56|26707.17
23:09:57|26706.6
23:09:58|26706.6
23:09:59|26707.58
23:10:00|26708.09
23:10:01|26708.39
23:10:01|26708.03
23:10:03|26708.89
23:10:04|26708.06
23:10:05|26708.91
23:10:06|26708.
23:10:07|26707.55
23:10:08|26707.6
23:10:08|26707.6
23:10:10|26708.99
23:10:11|26707.82
23:10:12|26708.61
23:10:13|26708.19
23:10:14|26707.83
23:10:15|26707.79
23:10:16|26708.93
23:10:17|26706.01
23:10:18|26706.02
23:10:19|26706.01
23:10:20|26706.01
23:10:21|26707.97
23:10:22|26707.86
23:10:23|26707.85
23:10:24|26707.85
23:10:25|26707.32
23:10:26|26707.32
23:10:27|26708.46
23:10:28|26708.01
23:10:29|26708.46
23:10:30|26707.97
23:10:31|26707.97
23:10:32|26707.85
23:10:33|26707.97
23:10:34|26708.37
23:10:35|26708.37
23:10:36|26708.33
23:10:37|26707.48
23:10:38|26707.33
23:10:39|26707.34
23:10:40|26708.31
23:10:41|26708.24
23:10:42|26708.38
23:10:43|26707.35
23:10:44|26707.4
23:10:45|26708.69
23:10:46|26707.38
23:10:47|26707.38
23:10:48|26707.44
23:10:49|26708.38
23:10:50|26707.83
23:10:51|26708.51
23:10:52|26707.96
23:10:53|26708.17
23:10:54|26708.57
23:10:55|26707.66
23:10:56|26707.33
23:10:57|26707.33
23:10:58|26708.46
23:10:59|26707.15
23:11:00|26706.54
23:11:01|26707.28
23:11:02|26706.58
23:11:03|26705.36
23:11:04|26706.57
23:11:05|26706.57
23:11:06|26705.8
23:11:07|26705.8
23:11:08|26705.84
23:11:09|26705.83
23:11:10|26705.83
23:11:11|26705.83
23:11:12|26705.73
23:11:13|26705.78
23:11:14|26705.78
23:11:15|26705.79
23:11:16|26705.78
23:11:17|26705.72
23:11:18|26705.7
23:11:19|26706.13
23:11:21|26705.65
23:11:21|26706.12
23:11:23|26706.09
23:11:24|26705.17
23:11:25|26704.36
23:11:26|26704.41
23:11:27|26704.93
23:11:28|26705.98
23:11:30|26705.93
23:11:30|26705.93
23:11:31|26705.38
23:11:32|26706.09
23:11:33|26705.88
23:11:35|26706.53
23:11:36|26706.5
23:11:37|26707.54
23:11:38|26707.32
23:11:38|26706.66
23:11:40|26707.32
23:11:40|26707.45
23:11:41|26706.6
23:11:42|26707.64
23:11:44|26707.64
23:11:45|26707.72
23:11:45|26707.45
23:11:47|26707.45
23:11:48|26708.12
23:11:48|26707.06
23:11:50|26707.06
23:11:50|26707.87
23:11:52|26708.25
23:11:52|26707.44
23:11:54|26707.84
23:11:55|26707.49
23:11:55|26708.15
23:11:56|26708.85
23:11:58|26708.19
23:11:59|26708.46
23:11:59|26708.46
23:12:00|26708.65
23:12:01|26709.44
23:12:02|26708.99
23:12:03|26708.31
23:12:05|26707.5
23:12:06|26705.54
23:12:07|26705.08
23:12:08|26704.76
23:12:09|26703.49
23:12:10|26705.48
23:12:11|26706.08
23:12:12|26705.44
23:12:13|26706.07
23:12:14|26706.12
23:12:15|26705.62
23:12:16|26706.98
23:12:17|26707.36
23:12:18|26706.24
23:12:19|26706.1
23:12:20|26706.54
23:12:21|26706.7
23:12:22|26705.55
23:12:23|26704.74
23:12:24|26705.
23:12:25|26705.19
23:12:27|26704.97
23:12:27|26705.16
23:12:28|26703.93
23:12:29|26704.73
23:12:30|26704.73
23:12:31|26704.56
23:12:32|26704.93
23:12:33|26705.08
23:12:34|26703.92
23:12:36|26703.92
23:12:36|26705.7
23:12:38|26704.87
23:12:39|26705.81
23:12:40|26705.09
23:12:41|26704.96
23:12:42|26705.09
23:12:43|26705.61
23:12:43|26705.78
23:12:44|26705.73
23:12:46|26705.77
23:12:47|26704.96
23:12:48|26705.6
23:12:49|26705.6
23:12:49|26706.28
23:12:51|26704.99
23:12:51|26706.24
23:12:53|26706.29
23:12:53|26704.88
23:12:55|26705.75
23:12:55|26706.09
23:12:57|26706.77
23:12:57|26705.23
23:12:58|26707.68
23:13:00|26707.69
23:13:00|26707.08
23:13:01|26707.71
23:13:02|26707.64
23:13:04|26706.3
23:13:05|26706.99
23:13:05|26707.6
23:13:06|26707.59
23:13:07|26707.6
23:13:08|26707.6
23:13:10|26707.05
23:13:10|26705.71
23:13:11|26706.63
23:13:13|26706.62
23:13:13|26706.71
23:13:14|26706.71
23:13:16|26707.45
23:13:16|26707.49
23:13:17|26707.09
23:13:19|26707.8
23:13:20|26707.16
23:13:20|26708.09
23:13:22|26714.16
23:13:23|26714.94
23:13:24|26714.
23:13:25|26714.01
23:13:26|26714.81
23:13:27|26714.27
23:13:28|26714.09
23:13:29|26713.48
23:13:30|26713.48
23:13:32|26714.09
23:13:32|26713.62
23:13:33|26713.77
23:13:34|26712.9
23:13:35|26714.42
23:13:36|26713.77
23:13:37|26714.27
23:13:38|26712.34
23:13:39|26713.9
23:13:40|26713.64
23:13:41|26713.9
23:13:42|26713.94
23:13:43|26714.33
23:13:44|26714.4
23:13:45|26714.75
23:13:46|26714.66
23:13:48|26715.21
23:13:49|26715.21
23:13:49|26716.32
23:13:51|26716.06
23:13:52|26716.72
23:13:53|26716.7
23:13:53|26716.09
23:13:54|26719.84
23:13:56|26722.21
23:13:56|26722.45
23:13:58|26721.89
23:13:59|26719.95
23:13:59|26721.31
23:14:00|26721.35
23:14:01|26721.75
23:14:02|26721.95
23:14:03|26720.01
23:14:04|26722.03
23:14:05|26722.71
23:14:06|26723.47
23:14:07|26723.09
23:14:08|26723.87
23:14:10|26721.65
23:14:10|26720.43
23:14:11|26721.26
23:14:12|26721.03
23:14:14|26720.35
23:14:15|26720.03
23:14:15|26720.8
23:14:16|26719.23
23:14:18|26719.82
23:14:18|26720.96
23:14:19|26721.01
23:14:21|26721.01
23:14:21|26720.46
23:14:23|26720.99
23:14:24|26720.99
23:14:25|26720.05
23:14:27|26719.18
23:14:27|26720.3
23:14:29|26720.92
23:14:29|26720.49
23:14:30|26720.53
23:14:32|26721.81
23:14:32|26722.65
23:14:33|26721.92
23:14:34|26722.38
23:14:36|26722.08
23:14:37|26722.
23:14:38|26723.
23:14:39|26723.68
23:14:40|26723.11
23:14:41|26723.03
23:14:42|26723.02
23:14:43|26724.22
23:14:44|26723.73
23:14:45|26724.8
23:14:46|26725.28
23:14:47|26725.8
23:14:48|26723.78
23:14:49|26723.78
23:14:50|26724.21
23:14:51|26723.75
23:14:52|26722.81
23:14:53|26722.52
23:14:54|26722.28
23:14:55|26722.07
23:14:56|26721.73
23:14:57|26722.93
23:14:58|26722.93
23:14:59|26722.09
23:15:00|26723.11
23:15:01|26723.27
23:15:02|26722.68
23:15:03|26723.34
23:15:04|26723.36
23:15:05|26723.82
23:15:06|26722.8
23:15:07|26723.58
23:15:09|26725.41
23:15:09|26726.04
23:15:10|26725.04
23:15:11|26724.7
23:15:12|26724.68
23:15:13|26727.
23:15:14|26727.78
23:15:15|26727.41
23:15:16|26727.11
23:15:17|26727.19
23:15:18|26730.03
23:15:19|26729.68
23:15:20|26729.14
23:15:21|26730.7
23:15:22|26729.41
23:15:24|26728.52
23:15:25|26729.59
23:15:26|26730.65
23:15:27|26730.66
23:15:28|26730.05
23:15:29|26729.82
23:15:30|26728.96
23:15:31|26729.16
23:15:32|26730.
23:15:33|26730.8
23:15:35|26728.72
23:15:36|26729.91
23:15:36|26729.87
23:15:37|26730.23
23:15:38|26730.03
23:15:39|26729.26
23:15:40|26729.02
23:15:41|26729.43
23:15:42|26730.78
23:15:43|26730.46
23:15:44|26729.24
23:15:45|26730.16
23:15:47|26731.47
23:15:48|26733.54
23:15:49|26732.42
23:15:50|26732.6
23:15:51|26733.49
23:15:52|26732.55
23:15:53|26731.94
23:15:54|26731.94
23:15:55|26732.63
23:15:56|26732.52
23:15:57|26733.36
23:15:58|26731.92
23:15:59|26732.34
23:16:00|26731.2
23:16:02|26732.
23:16:02|26735.13
23:16:03|26733.91
23:16:04|26734.67
23:16:06|26734.01
23:16:06|26733.62
23:16:07|26730.44
23:16:08|26731.7
23:16:10|26731.09
23:16:11|26731.11
23:16:12|26730.76
23:16:12|26729.85
23:16:13|26729.83
23:16:14|26730.75
23:16:16|26731.36
23:16:17|26730.33
23:16:17|26730.24
23:16:18|26731.39
23:16:19|26730.77
23:16:20|26731.7
23:16:22|26731.41
23:16:22|26731.52
23:16:23|26731.69
23:16:25|26731.77
23:16:25|26731.33
23:16:27|26731.16
23:16:28|26731.02
23:16:29|26731.67
23:16:30|26729.71
23:16:32|26730.74
23:16:33|26730.79
23:16:34|26729.96
23:16:34|26729.97
23:16:35|26729.97
23:16:37|26730.73
23:16:38|26731.67
23:16:38|26730.83
23:16:40|26731.35
23:16:40|26731.81
23:16:41|26731.92
23:16:43|26731.92
23:16:43|26731.99
23:16:44|26731.99
23:16:46|26731.17
23:16:46|26730.73
23:16:47|26731.61
23:16:48|26730.7
23:16:49|26731.63
23:16:50|26731.75
23:16:51|26730.85
23:16:53|26731.89
23:16:54|26730.98
23:16:55|26730.52
23:16:56|26731.53
23:16:57|26731.42
23:16:58|26730.49
23:16:59|26730.7
23:17:00|26730.7
23:17:01|26730.82
23:17:02|26731.52
23:17:03|26730.56
23:17:04|26730.53
23:17:05|26730.57
23:17:06|26730.51
23:17:07|26730.9
23:17:08|26731.21
23:17:09|26731.57
23:17:10|26730.82
23:17:11|26731.59
23:17:12|26731.81
23:17:13|26731.35
23:17:14|26732.01
23:17:15|26732.01
23:17:16|26732.
23:17:17|26731.77
23:17:18|26731.77
23:17:19|26731.77
23:17:20|26730.75
23:17:21|26730.75
23:17:22|26730.96
23:17:23|26731.58
23:17:24|26732.52
23:17:25|26731.49
23:17:27|26732.22
23:17:28|26733.13
23:17:28|26732.18
23:17:29|26733.11
23:17:31|26732.07
23:17:32|26732.07
23:17:33|26733.
23:17:34|26732.07
23:17:35|26731.81
23:17:36|26732.91
23:17:38|26732.65
23:17:39|26731.75
23:17:39|26731.73
23:17:41|26730.69
23:17:41|26732.05
23:17:42|26730.37
23:17:43|26730.24
23:17:45|26729.79
23:17:46|26729.83
23:17:47|26729.83
23:17:48|26730.23
23:17:49|26729.82
23:17:50|26730.55
23:17:51|26730.85
23:17:52|26730.51
23:17:53|26730.51
23:17:54|26730.28
23:17:54|26731.01
23:17:56|26731.01
23:17:57|26729.89
23:17:58|26730.53
23:17:59|26729.89
23:18:00|26730.46
23:18:01|26730.4
23:18:02|26730.36
23:18:03|26730.91
23:18:04|26730.93
23:18:05|26731.14
23:18:06|26731.14
23:18:07|26730.65
23:18:08|26731.66
23:18:09|26730.7
23:18:10|26730.68
23:18:11|26731.53
23:18:12|26731.45
23:18:12|26731.43
23:18:14|26731.45
23:18:15|26731.31
23:18:16|26730.37
23:18:16|26734.96
23:18:17|26733.79
23:18:18|26734.17
23:18:20|26734.22
23:18:21|26734.13
23:18:22|26733.92
23:18:23|26733.48
23:18:24|26734.51
23:18:24|26733.3
23:18:25|26733.85
23:18:27|26733.92
23:18:28|26733.92
23:18:30|26735.4
23:18:30|26734.32
23:18:31|26734.57
23:18:32|26734.14
23:18:34|26734.25
23:18:34|26734.8
23:18:36|26735.36
23:18:37|26735.34
23:18:38|26735.36
23:18:39|26734.3
23:18:39|26734.19
23:18:41|26734.18
23:18:42|26733.9
23:18:43|26733.86
23:18:44|26733.86
23:18:45|26731.91
23:18:46|26732.25
23:18:47|26732.89
23:18:48|26731.99
23:18:49|26732.68
23:18:50|26731.93
23:18:50|26731.93
23:18:51|26731.9
23:18:52|26732.43
23:18:54|26732.4
23:18:55|26732.43
23:18:56|26731.58
23:18:56|26732.14
23:18:58|26732.37
23:18:59|26732.08
23:19:00|26733.01
23:19:01|26732.1
23:19:02|26732.07
23:19:03|26732.07
23:19:04|26732.07
23:19:05|26732.5
23:19:06|26733.
23:19:07|26732.82
23:19:08|26731.98
23:19:09|26732.
23:19:10|26732.78
23:19:11|26732.62
23:19:12|26732.62
23:19:13|26732.62
23:19:14|26732.62
23:19:15|26732.77
23:19:16|26732.06
23:19:17|26732.38
23:19:18|26732.34
23:19:19|26732.72
23:19:20|26732.06
23:19:21|26731.98
23:19:22|26732.73
23:19:23|26732.73
23:19:24|26731.99
23:19:25|26731.61
23:19:26|26732.77
23:19:27|26732.85
23:19:29|26733.85
23:19:29|26733.85
23:19:31|26733.85
23:19:32|26733.79
23:19:33|26733.79
23:19:34|26733.74
23:19:35|26733.69
23:19:36|26733.69
23:19:37|26733.9
23:19:38|26733.92
23:19:39|26733.88
23:19:40|26732.91
23:19:41|26733.88
23:19:42|26733.86
23:19:43|26733.88
23:19:44|26732.73
23:19:45|26732.76
23:19:46|26732.76
23:19:46|26732.76
23:19:48|26733.61
23:19:49|26733.61
23:19:50|26732.76
23:19:51|26732.76
23:19:52|26732.78
23:19:53|26733.61
23:19:54|26734.17
23:19:55|26732.38
23:19:56|26731.91
23:19:57|26732.65
23:19:58|26731.64
23:19:59|26731.82
23:19:59|26733.05
23:20:00|26731.88
23:20:02|26732.67
23:20:03|26731.79
23:20:04|26733.6
23:20:04|26732.63
23:20:06|26732.43
23:20:07|26727.97
23:20:08|26728.54
23:20:08|26729.14
23:20:10|26729.38
23:20:11|26728.56
23:20:12|26729.86
23:20:13|26729.38
23:20:14|26728.96
23:20:15|26728.7
23:20:16|26729.72
23:20:17|26728.73
23:20:17|26728.65
23:20:19|26728.3
23:20:20|26727.65
23:20:21|26728.58
23:20:21|26728.42
23:20:23|26727.33
23:20:24|26727.56
23:20:25|26728.21
23:20:26|26727.62
23:20:26|26728.64
23:20:28|26728.5
23:20:29|26728.28
23:20:30|26726.46
23:20:31|26726.3
23:20:32|26727.17
23:20:33|26727.62
23:20:35|26726.67
23:20:35|26726.68
23:20:36|26727.53
23:20:37|26726.71
23:20:38|26727.53
23:20:39|26726.52
23:20:40|26725.8
23:20:41|26725.82
23:20:42|26722.37
23:20:43|26720.79
23:20:44|26721.09
23:20:45|26720.33
23:20:46|26720.88
23:20:47|26721.06
23:20:48|26721.06
23:20:49|26719.59
23:20:50|26719.46
23:20:51|26720.66
23:20:52|26720.5
23:20:53|26719.9
23:20:54|26719.92
23:20:55|26720.05
23:20:56|26719.19
23:20:57|26719.52
23:20:58|26720.13
23:20:59|26719.38
23:21:01|26718.73
23:21:01|26719.69
23:21:03|26720.03
23:21:04|26720.01
23:21:05|26719.29
23:21:05|26718.33
23:21:07|26718.82
23:21:08|26716.94
23:21:09|26715.44
23:21:09|26715.82
23:21:10|26715.64
23:21:12|26716.52
23:21:12|26718.83
23:21:13|26717.91
23:21:14|26717.53
23:21:16|26718.32
23:21:17|26717.65
23:21:17|26717.37
23:21:19|26716.77
23:21:19|26716.77
23:21:20|26714.37
23:21:22|26712.28
23:21:22|26713.42
23:21:23|26713.48
23:21:24|26712.61
23:21:26|26712.27
23:21:26|26712.06
23:21:27|26712.25
23:21:29|26711.38
23:21:29|26710.43
23:21:31|26711.01
23:21:32|26711.33
23:21:33|26711.61
23:21:34|26712.
23:21:35|26712.
23:21:36|26711.1
23:21:37|26711.02
23:21:38|26711.47
23:21:40|26712.65
23:21:40|26712.59
23:21:41|26713.07
23:21:42|26712.14
23:21:44|26712.14
23:21:44|26711.56
23:21:45|26712.39
23:21:46|26712.59
23:21:47|26712.37
23:21:48|26712.37
23:21:49|26712.37
23:21:50|26712.29
23:21:51|26713.04
23:21:52|26714.05
23:21:53|26714.05
23:21:54|26712.84
23:21:55|26713.69
23:21:56|26713.69
23:21:57|26713.7
23:21:58|26717.57
23:21:59|26717.7
23:22:00|26717.55
23:22:01|26717.56
23:22:02|26717.56
23:22:03|26717.74
23:22:04|26717.32
23:22:05|26716.75
23:22:06|26717.04
23:22:07|26716.67
23:22:08|26716.75
23:22:09|26716.97
23:22:10|26716.1
23:22:11|26716.
23:22:12|26716.7
23:22:13|26717.34
23:22:14|26716.12
23:22:16|26715.93
23:22:16|26715.85
23:22:17|26714.97
23:22:18|26713.34
23:22:19|26714.04
23:22:20|26714.08
23:22:21|26714.1
23:22:22|26714.1
23:22:23|26714.08
23:22:24|26713.37
23:22:25|26713.79
23:22:27|26713.72
23:22:27|26712.95
23:22:28|26713.4
23:22:29|26713.4
23:22:31|26713.14
23:22:32|26713.38
23:22:34|26712.7
23:22:35|26713.11
23:22:36|26713.94
23:22:37|26713.62
23:22:37|26713.75
23:22:38|26713.89
23:22:40|26714.54
23:22:41|26714.54
23:22:41|26713.31
23:22:42|26713.91
23:22:44|26713.91
23:22:44|26713.91
23:22:46|26713.9
23:22:47|26713.15
23:22:48|26713.83
23:22:48|26713.42
23:22:49|26714.08
23:22:50|26713.07
23:22:52|26713.15
23:22:53|26713.2
23:22:54|26713.72
23:22:55|26713.04
23:22:56|26713.04
23:22:57|26712.81
23:22:58|26712.56
23:22:59|26713.
23:23:00|26712.74
23:23:00|26712.41
23:23:02|26712.55
23:23:03|26712.44
23:23:04|26712.5
23:23:04|26712.59
23:23:06|26713.11
23:23:07|26712.22
23:23:08|26712.22
23:23:09|26712.22
23:23:10|26712.22
23:23:11|26712.35
23:23:12|26712.22
23:23:13|26713.04
23:23:14|26712.77
23:23:14|26712.04
23:23:16|26712.38
23:23:17|26713.12
23:23:18|26713.11
23:23:19|26713.11
23:23:20|26712.04
23:23:21|26712.04
23:23:22|26710.33
23:23:23|26711.46
23:23:23|26711.47
23:23:24|26712.38
23:23:26|26711.73
23:23:27|26711.73
23:23:27|26712.52
23:23:28|26712.5
23:23:29|26712.51
23:23:31|26712.54
23:23:32|26711.72
23:23:33|26712.46
23:23:35|26712.43
23:23:36|26712.45
23:23:36|26712.42
23:23:38|26711.69
23:23:39|26712.4
23:23:40|26711.94
23:23:41|26711.94
23:23:42|26711.95
23:23:43|26711.95
23:23:44|26713.86
23:23:45|26714.11
23:23:46|26713.99
23:23:47|26714.74
23:23:48|26713.85
23:23:50|26713.92
23:23:50|26713.78
23:23:51|26714.66
23:23:52|26714.22
23:23:53|26714.14
23:23:54|26714.14
23:23:55|26713.19
23:23:56|26713.21
23:23:57|26713.14
23:23:58|26712.13
23:23:59|26712.37
23:24:00|26712.37
23:24:01|26711.12
23:24:02|26711.6
23:24:03|26713.62
23:24:04|26710.5
23:24:05|26712.86
23:24:06|26712.33
23:24:07|26712.26
23:24:08|26711.89
23:24:09|26712.85
23:24:10|26712.85
23:24:11|26712.86
23:24:12|26712.86
23:24:13|26713.14
23:24:14|26712.13
23:24:15|26713.14
23:24:16|26713.14
23:24:17|26713.46
23:24:18|26712.9
23:24:19|26712.7
23:24:20|26712.61
23:24:21|26713.46
23:24:22|26713.46
23:24:24|26712.78
23:24:24|26712.78
23:24:25|26712.76
23:24:26|26712.76
23:24:27|26713.46
23:24:28|26713.46
23:24:30|26712.75
23:24:31|26712.75
23:24:32|26711.93
23:24:33|26713.41
23:24:35|26714.46
23:24:36|26714.53
23:24:37|26713.63
23:24:37|26713.67
23:24:39|26714.4
23:24:40|26713.15
23:24:41|26714.09
23:24:42|26714.08
23:24:43|26714.08
23:24:44|26712.67
23:24:45|26713.16
23:24:46|26712.67
23:24:47|26712.94
23:24:48|26712.96
23:24:49|26712.62
23:24:50|26713.22
23:24:51|26710.64
23:24:52|26709.02
23:24:53|26709.54
23:24:54|26710.7
23:24:55|26705.28
23:24:56|26706.97
23:24:57|26707.35
23:24:58|26706.71
23:24:59|26706.11
23:25:00|26705.28
23:25:01|26705.72
23:25:02|26704.86
23:25:03|26703.8
23:25:04|26705.09
23:25:05|26705.01
23:25:06|26704.91
23:25:07|26705.25
23:25:08|26704.03
23:25:09|26704.5
23:25:10|26704.5
23:25:11|26704.49
23:25:12|26704.49
23:25:13|26705.15
23:25:14|26704.23
23:25:15|26705.14
23:25:16|26704.25
23:25:17|26704.39
23:25:18|26704.39
23:25:19|26705.04
23:25:20|26704.03
23:25:21|26703.76
23:25:22|26705.08
23:25:23|26704.9
23:25:24|26704.9
23:25:25|26704.74
23:25:26|26704.74
23:25:27|26708.93
23:25:28|26707.75
23:25:29|26707.67
23:25:30|26709.15
23:25:31|26709.15
23:25:33|26707.94
23:25:34|26708.63
23:25:34|26708.63
23:25:36|26708.8
23:25:37|26709.14
23:25:38|26707.86
23:25:39|26708.63
23:25:40|26707.66
23:25:41|26707.66
23:25:43|26708.29
23:25:43|26708.49
23:25:44|26708.39
23:25:45|26708.21
23:25:47|26707.41
23:25:48|26706.6
23:25:49|26707.53
23:25:50|26707.53
23:25:51|26707.59
23:25:52|26708.31
23:25:53|26708.31
23:25:54|26708.41
23:25:55|26708.3
23:25:56|26708.45
23:25:57|26708.44
23:25:58|26707.45
23:25:59|26708.51
23:26:00|26709.12
23:26:02|26708.07
23:26:03|26707.85
23:26:04|26707.43
23:26:05|26708.41
23:26:06|26706.85
23:26:07|26708.12
23:26:08|26708.11
23:26:09|26708.42
23:26:11|26708.04
23:26:11|26708.03
23:26:13|26705.07
23:26:14|26705.06
23:26:15|26705.88
23:26:16|26704.98
23:26:18|26705.23
23:26:19|26706.07
23:26:20|26706.06
23:26:21|26706.
23:26:22|26706.08
23:26:23|26706.08
23:26:24|26706.08
23:26:25|26705.42
23:26:26|26705.37
23:26:27|26705.24
23:26:28|26704.91
23:26:29|26704.91
23:26:30|26704.89
23:26:31|26705.82
23:26:32|26705.79
23:26:33|26705.94
23:26:34|26705.17
23:26:35|26705.3
23:26:36|26706.05
23:26:37|26706.05
23:26:38|26706.18
23:26:39|26706.18
23:26:40|26705.5
23:26:41|26706.44
23:26:42|26705.77
23:26:43|26705.66
23:26:44|26706.41
23:26:45|26706.41
23:26:46|26705.78
23:26:47|26705.79
23:26:48|26705.78
23:26:49|26706.14
23:26:50|26706.47
23:26:51|26706.47
23:26:52|26706.46
23:26:53|26705.52
23:26:54|26706.39
23:26:55|26706.39
23:26:56|26706.39
23:26:57|26706.39
23:26:58|26705.99
23:26:59|26704.35
23:27:00|26704.46
23:27:01|26704.52
23:27:02|26703.91
23:27:03|26704.08
23:27:04|26705.22
23:27:05|26704.07
23:27:06|26704.56
23:27:07|26704.59
23:27:08|26704.61
23:27:09|26704.61
23:27:11|26703.76
23:27:11|26704.6
23:27:12|26704.6
23:27:14|26704.61
23:27:15|26704.61
23:27:16|26704.61
23:27:16|26704.64
23:27:18|26704.7
23:27:19|26705.95
23:27:20|26705.73
23:27:21|26704.92
23:27:21|26704.86
23:27:22|26704.04
23:27:24|26705.12
23:27:25|26708.07
23:27:25|26707.62
23:27:26|26707.62
23:27:27|26707.05
23:27:28|26707.93
23:27:29|26707.93
23:27:31|26707.95
23:27:31|26707.95
23:27:33|26707.95
23:27:34|26707.89
23:27:34|26706.9
23:27:35|26706.9
23:27:37|26707.87
23:27:38|26706.74
23:27:39|26707.81
23:27:40|26706.93
23:27:41|26707.1
23:27:42|26707.68
23:27:43|26707.68
23:27:44|26707.38
23:27:45|26707.41
23:27:46|26707.41
23:27:47|26707.4
23:27:48|26708.22
23:27:49|26708.22
23:27:50|26708.25
23:27:51|26710.96
23:27:52|26711.35
23:27:53|26711.45
23:27:54|26710.37
23:27:55|26710.37
23:27:55|26710.37
23:27:57|26710.37
23:27:58|26709.29
23:27:59|26708.03
23:28:00|26708.05
23:28:01|26708.02
23:28:02|26706.93
23:28:03|26707.66
23:28:04|26707.04
23:28:04|26707.09
23:28:06|26708.02
23:28:07|26707.35
23:28:07|26707.74
23:28:09|26707.84
23:28:10|26708.29
23:28:11|26708.01
23:28:12|26707.94
23:28:13|26707.67
23:28:14|26706.74
23:28:15|26708.14
23:28:16|26708.29
23:28:17|26708.57
23:28:18|26708.57
23:28:19|26708.7
23:28:20|26708.7
23:28:21|26707.14
23:28:22|26707.68
23:28:23|26707.8
23:28:24|26708.42
23:28:25|26708.39
23:28:27|26707.62
23:28:27|26708.34
23:28:29|26707.51
23:28:29|26708.47
23:28:31|26708.69
23:28:31|26708.01
23:28:33|26708.84
23:28:33|26708.83
23:28:34|26707.89
23:28:36|26707.67
23:28:36|26707.67
23:28:38|26708.67
23:28:39|26707.66
23:28:39|26707.66
23:28:40|26707.66
23:28:42|26707.66
23:28:43|26707.69
23:28:44|26707.66
23:28:45|26708.58
23:28:46|26706.65
23:28:47|26707.26
23:28:48|26707.95
23:28:48|26707.95
23:28:50|26707.95
23:28:51|26707.95
23:28:52|26707.04
23:28:53|26707.94
23:28:54|26707.05
23:28:54|26706.88
23:28:56|26706.46
23:28:57|26707.44
23:28:58|26707.32
23:28:59|26706.23
23:28:59|26707.56
23:29:01|26707.
23:29:01|26707.92
23:29:03|26707.24
23:29:03|26706.29
23:29:04|26707.06
23:29:06|26706.19
23:29:07|26707.93
23:29:08|26707.13
23:29:09|26708.1
23:29:10|26708.1
23:29:11|26708.1
23:29:12|26707.26
23:29:14|26706.43
23:29:15|26706.43
23:29:16|26706.36
23:29:16|26706.36
23:29:18|26705.77
23:29:19|26705.96
23:29:20|26705.96
23:29:20|26706.11
23:29:21|26706.11
23:29:23|26706.43
23:29:24|26706.43
23:29:24|26706.17
23:29:26|26706.17
23:29:27|26705.39
23:29:28|26706.09
23:29:29|26706.09
23:29:30|26706.1
23:29:31|26705.96
23:29:32|26705.27
23:29:33|26706.19
23:29:34|26706.47
23:29:35|26706.51
23:29:36|26706.51
23:29:37|26706.51
23:29:38|26706.17
23:29:39|26706.52
23:29:40|26706.47
23:29:41|26706.52
23:29:42|26705.33
23:29:43|26705.65
23:29:44|26705.65
23:29:45|26706.52
23:29:46|26706.76
23:29:47|26706.76
23:29:48|26707.01
23:29:49|26706.77
23:29:50|26705.95
23:29:51|26706.85
23:29:52|26706.95
23:29:53|26706.78
23:29:54|26705.97
23:29:55|26705.97
23:29:56|26705.97
23:29:57|26706.17
23:29:58|26706.51
23:29:59|26706.21
23:30:00|26705.52
23:30:01|26706.52
23:30:02|26705.6
23:30:03|26706.51
23:30:04|26709.95
23:30:05|26709.95
23:30:06|26708.59
23:30:07|26716.2
23:30:08|26715.29
23:30:09|26715.28
23:30:10|26714.92
23:30:11|26715.44
23:30:12|26714.79
23:30:14|26714.52
23:30:15|26714.56
23:30:16|26714.47
23:30:17|26713.53
23:30:18|26713.49
23:30:19|26711.19
23:30:20|26710.89
23:30:22|26712.
23:30:22|26711.19
23:30:23|26710.92
23:30:24|26709.91
23:30:25|26711.04
23:30:26|26711.61
23:30:27|26710.88
23:30:28|26713.2
23:30:29|26712.47
23:30:30|26712.61
23:30:31|26710.63
23:30:32|26710.62
23:30:33|26710.61
23:30:34|26711.61
23:30:35|26710.83
23:30:37|26711.86
23:30:38|26711.86
23:30:38|26712.97
23:30:40|26712.99
23:30:41|26713.2
23:30:41|26712.22
23:30:43|26713.2
23:30:44|26712.42
23:30:45|26713.62
23:30:46|26712.89
23:30:47|26711.94
23:30:48|26712.05
23:30:49|26712.25
23:30:50|26712.27
23:30:51|26712.18
23:30:51|26712.92
23:30:53|26712.14
23:30:54|26713.43
23:30:55|26712.59
23:30:56|26713.44
23:30:57|26713.69
23:30:58|26713.69
23:30:59|26713.69
23:31:00|26713.54
23:31:01|26713.11
23:31:02|26713.14
23:31:03|26713.88
23:31:03|26712.89
23:31:04|26712.9
23:31:06|26712.31
23:31:06|26713.5
23:31:08|26713.46
23:31:09|26713.24
23:31:10|26713.83
23:31:11|26714.51
23:31:12|26713.45
23:31:13|26712.87
23:31:14|26713.59
23:31:15|26713.46
23:31:16|26713.46
23:31:17|26712.85
23:31:18|26712.85
23:31:19|26713.79
23:31:20|26712.97
23:31:22|26713.85
23:31:23|26713.82
23:31:23|26711.69
23:31:24|26709.7
23:31:25|26708.71
23:31:27|26709.63
23:31:27|26709.63
23:31:29|26709.72
23:31:30|26709.74
23:31:31|26709.97
23:31:32|26709.42
23:31:33|26709.42
23:31:34|26709.63
23:31:35|26709.95
23:31:36|26710.23
23:31:37|26709.32
23:31:38|26710.32
23:31:39|26710.29
23:31:40|26710.29
23:31:41|26713.48
23:31:42|26713.48
23:31:43|26713.49
23:31:44|26713.81
23:31:45|26713.44
23:31:46|26713.42
23:31:47|26712.99
23:31:48|26713.37
23:31:49|26713.78
23:31:50|26713.94
23:31:51|26713.94
23:31:52|26709.39
23:31:53|26709.3
23:31:54|26710.75
23:31:55|26709.62
23:31:57|26710.62
23:31:57|26710.62
23:31:58|26710.97
23:31:59|26711.07
23:32:00|26711.07
23:32:01|26711.27
23:32:02|26710.8
23:32:03|26710.8
23:32:04|26711.69
23:32:05|26710.98
23:32:06|26710.16
23:32:07|26710.86
23:32:08|26710.05
23:32:09|26710.82
23:32:10|26710.05
23:32:11|26710.05
23:32:12|26711.61
23:32:13|26711.14
23:32:14|26710.53
23:32:15|26710.53
23:32:16|26712.7
23:32:17|26712.95
23:32:18|26713.34
23:32:19|26713.22
23:32:20|26712.75
23:32:21|26712.75
23:32:22|26712.9
23:32:23|26712.85
23:32:24|26713.45
23:32:25|26713.34
23:32:26|26712.33
23:32:27|26712.33
23:32:28|26712.09
23:32:30|26712.84
23:32:31|26712.
23:32:31|26711.85
23:32:33|26711.86
23:32:34|26711.23
23:32:35|26711.23
23:32:36|26712.28
23:32:37|26712.28
23:32:37|26712.28
23:32:39|26710.64
23:32:40|26711.88
23:32:41|26711.59
23:32:42|26711.84
23:32:43|26711.84
23:32:44|26711.84
23:32:45|26711.86
23:32:46|26711.84
23:32:47|26711.84
23:32:48|26711.88
23:32:49|26711.88
23:32:50|26711.88
23:32:52|26712.12
23:32:53|26711.2
23:32:54|26711.35
23:32:55|26712.07
23:32:55|26712.07
23:32:57|26711.17
23:32:57|26710.22
23:32:59|26711.86
23:32:59|26711.86
23:33:01|26711.19
23:33:02|26711.24
23:33:02|26711.82
23:33:03|26711.24
23:33:05|26710.88
23:33:05|26710.88
23:33:07|26710.82
23:33:08|26711.11
23:33:09|26711.11
23:33:09|26710.7
23:33:10|26710.71
23:33:12|26711.01
23:33:12|26711.21
23:33:14|26711.26
23:33:14|26711.4
23:33:15|26711.71
23:33:17|26711.86
23:33:17|26710.64
23:33:19|26710.94
23:33:19|26710.94
23:33:21|26710.92
23:33:21|26709.58
23:33:22|26710.41
23:33:23|26710.52
23:33:24|26710.57
23:33:26|26709.66
23:33:27|26709.66
23:33:27|26709.51
23:33:29|26710.16
23:33:30|26710.04
23:33:31|26710.04
23:33:32|26710.16
23:33:33|26709.9
23:33:35|26709.9
23:33:35|26710.17
23:33:37|26710.16
23:33:37|26710.52
23:33:39|26710.52
23:33:40|26709.47
23:33:41|26710.61
23:33:41|26710.28
23:33:43|26710.98
23:33:44|26710.72
23:33:45|26711.97
23:33:46|26710.71
23:33:47|26710.48
23:33:48|26710.58
23:33:49|26710.74
23:33:50|26710.4
23:33:51|26710.4
23:33:52|26710.5
23:33:53|26710.5
23:33:54|26710.35
23:33:55|26711.62
23:33:57|26710.99
23:33:57|26710.99
23:33:58|26710.76
23:33:59|26710.52
23:34:01|26710.35
23:34:01|26710.54
23:34:02|26710.5
23:34:03|26711.04
23:34:04|26711.55
23:34:06|26710.54
23:34:07|26711.49
23:34:08|26710.55
23:34:08|26710.55
23:34:10|26710.55
23:34:11|26710.55
23:34:12|26710.55
23:34:13|26711.26
23:34:14|26711.79
23:34:15|26710.86
23:34:16|26710.75
23:34:16|26710.48
23:34:17|26710.72
23:34:18|26710.72
23:34:20|26710.3
23:34:21|26710.3
23:34:22|26710.74
23:34:23|26710.29
23:34:24|26709.3
23:34:25|26710.83
23:34:26|26711.4
23:34:27|26710.98
23:34:28|26710.84
23:34:29|26710.31
23:34:30|26710.33
23:34:31|26709.99
23:34:32|26710.63
23:34:34|26711.55
23:34:34|26710.82
23:34:35|26710.82
23:34:36|26711.16
23:34:37|26711.74
23:34:38|26711.19
23:34:39|26711.99
23:34:40|26711.19
23:34:42|26712.66
23:34:42|26711.86
23:34:44|26711.8
23:34:44|26711.99
23:34:46|26711.63
23:34:47|26711.1
23:34:48|26710.89
23:34:49|26710.89
23:34:50|26711.72
23:34:51|26710.82
23:34:51|26711.61
23:34:52|26711.75
23:34:54|26712.
23:34:55|26712.
23:34:55|26712.09
23:34:56|26712.69
23:34:58|26712.69
23:34:58|26711.94
23:34:59|26711.95
23:35:00|26714.36
23:35:01|26717.19
23:35:03|26720.21
23:35:04|26721.09
23:35:05|26722.36
23:35:06|26723.35
23:35:06|26725.27
23:35:08|26725.23
23:35:09|26725.8
23:35:09|26726.12
23:35:11|26726.86
23:35:12|26726.49
23:35:12|26725.25
23:35:14|26722.96
23:35:14|26722.45
23:35:16|26721.75
23:35:17|26720.58
23:35:17|26720.82
23:35:19|26722.07
23:35:20|26721.45
23:35:21|26722.09
23:35:22|26722.72
23:35:23|26721.61
23:35:24|26722.1
23:35:24|26721.96
23:35:25|26719.45
23:35:26|26718.98
23:35:28|26718.94
23:35:29|26718.9
23:35:30|26718.76
23:35:31|26718.62
23:35:32|26719.46
23:35:33|26719.52
23:35:35|26718.51
23:35:36|26718.5
23:35:37|26719.43
23:35:38|26719.43
23:35:39|26719.43
23:35:40|26718.51
23:35:40|26719.72
23:35:42|26719.64
23:35:42|26720.03
23:35:44|26720.14
23:35:45|26719.82
23:35:46|26719.83
23:35:47|26718.95
23:35:48|26718.94
23:35:49|26718.94
23:35:50|26719.73
23:35:51|26719.73
23:35:52|26719.63
23:35:53|26719.29
23:35:55|26718.54
23:35:55|26719.02
23:35:56|26719.36
23:35:57|26719.34
23:35:59|26719.36
23:35:59|26718.48
23:36:00|26718.48
23:36:01|26719.46
23:36:02|26719.49
23:36:03|26719.55
23:36:04|26719.77
23:36:06|26719.78
23:36:07|26719.03
23:36:07|26717.34
23:36:09|26717.25
23:36:10|26717.02
23:36:11|26717.42
23:36:12|26716.66
23:36:13|26718.08
23:36:13|26716.77
23:36:15|26716.84
23:36:16|26717.29
23:36:16|26717.29
23:36:17|26717.42
23:36:18|26717.71
23:36:20|26717.71
23:36:20|26717.52
23:36:22|26717.72
23:36:22|26716.91
23:36:24|26717.61
23:36:24|26717.62
23:36:25|26717.25
23:36:26|26718.
23:36:28|26717.6
23:36:29|26717.25
23:36:30|26717.24
23:36:31|26716.33
23:36:31|26717.17
23:36:33|26717.09
23:36:34|26716.9
23:36:35|26716.91
23:36:36|26716.91
23:36:37|26716.92
23:36:39|26716.92
23:36:39|26713.94
23:36:41|26714.52
23:36:42|26714.77
23:36:43|26715.02
23:36:44|26715.06
23:36:44|26715.05
23:36:45|26715.09
23:36:47|26714.32
23:36:48|26714.06
23:36:49|26714.85
23:36:50|26714.85
23:36:51|26714.66
23:36:52|26713.97
23:36:53|26714.59
23:36:54|26714.44
23:36:55|26714.76
23:36:56|26714.76
23:36:57|26714.79
23:36:58|26715.61
23:36:59|26715.61
23:37:00|26713.58
23:37:01|26713.62
23:37:02|26713.62
23:37:03|26713.62
23:37:04|26713.67
23:37:05|26713.57
23:37:06|26713.72
23:37:07|26713.72
23:37:08|26713.72
23:37:09|26714.69
23:37:10|26715.24
23:37:11|26715.11
23:37:12|26715.07
23:37:13|26714.19
23:37:14|26715.07
23:37:15|26715.07
23:37:16|26714.35
23:37:18|26715.24
23:37:18|26715.04
23:37:19|26715.9
23:37:21|26716.86
23:37:22|26716.5
23:37:22|26716.5
23:37:24|26716.48
23:37:24|26716.06
23:37:26|26715.47
23:37:27|26715.47
23:37:28|26716.08
23:37:29|26716.3
23:37:30|26715.37
23:37:31|26715.36
23:37:32|26715.38
23:37:33|26715.38
23:37:34|26716.1
23:37:35|26716.51
23:37:37|26716.56
23:37:38|26715.95
23:37:39|26714.71
23:37:40|26714.71
23:37:41|26715.59
23:37:43|26715.59
23:37:43|26715.1
23:37:44|26714.37
23:37:45|26714.37
23:37:46|26715.22
23:37:48|26715.13
23:37:49|26715.13
23:37:49|26714.16
23:37:51|26714.16
23:37:51|26713.7
23:37:52|26714.76
23:37:54|26714.56
23:37:55|26714.56
23:37:56|26713.66
23:37:57|26714.68
23:37:58|26714.68
23:37:58|26714.56
23:38:00|26714.76
23:38:01|26713.82
23:38:01|26713.85
23:38:03|26715.31
23:38:04|26715.81
23:38:05|26714.83
23:38:06|26715.55
23:38:07|26714.67
23:38:08|26714.56
23:38:09|26714.56
23:38:10|26713.71
23:38:11|26713.18
23:38:12|26713.18
23:38:13|26714.21
23:38:14|26713.91
23:38:15|26713.91
23:38:16|26713.91
23:38:17|26714.22
23:38:18|26714.94
23:38:19|26714.94
23:38:20|26714.08
23:38:21|26714.85
23:38:22|26714.85
23:38:23|26714.73
23:38:24|26714.9
23:38:25|26714.9
23:38:26|26714.39
23:38:27|26714.36
23:38:28|26714.31
23:38:29|26713.74
23:38:30|26713.78
23:38:31|26713.44
23:38:32|26714.35
23:38:33|26713.49
23:38:34|26714.7
23:38:35|26715.4
23:38:37|26715.41
23:38:38|26715.67
23:38:39|26714.85
23:38:40|26714.85
23:38:41|26714.85
23:38:42|26715.
23:38:42|26715.
23:38:44|26714.6
23:38:45|26714.4
23:38:46|26715.4
23:38:48|26715.65
23:38:48|26715.97
23:38:49|26716.
23:38:50|26715.88
23:38:51|26716.12
23:38:52|26716.05
23:38:53|26716.15
23:38:54|26715.57
23:38:55|26715.53
23:38:56|26715.19
23:38:57|26715.98
23:38:58|26715.99
23:38:59|26716.3
23:39:00|26715.38
23:39:01|26716.28
23:39:02|26715.51
23:39:03|26715.51
23:39:04|26716.31
23:39:05|26716.31
23:39:06|26716.31
23:39:07|26716.31
23:39:08|26715.57
23:39:09|26715.57
23:39:10|26715.57
23:39:11|26714.43
23:39:12|26714.98
23:39:13|26714.39
23:39:14|26714.44
23:39:15|26714.43
23:39:16|26714.52
23:39:17|26714.52
23:39:19|26715.45
23:39:19|26715.45
23:39:20|26714.53
23:39:21|26714.53
23:39:22|26715.57
23:39:23|26715.57
23:39:25|26715.14
23:39:25|26713.34
23:39:26|26713.43
23:39:27|26713.44
23:39:28|26713.44
23:39:30|26713.61
23:39:30|26714.
23:39:32|26714.
23:39:32|26713.52
23:39:33|26714.17
23:39:34|26714.17
23:39:35|26715.13
23:39:37|26714.13
23:39:38|26714.17
23:39:39|26715.48
23:39:40|26715.48
23:39:41|26715.65
23:39:42|26716.01
23:39:43|26716.01
23:39:44|26716.01
23:39:45|26715.08
23:39:46|26715.08
23:39:47|26715.05
23:39:48|26715.71
23:39:49|26714.92
23:39:50|26714.92
23:39:51|26714.88
23:39:52|26714.88
23:39:53|26714.88
23:39:54|26713.9
23:39:55|26713.9
23:39:56|26715.21
23:39:57|26714.69
23:39:58|26714.67
23:39:59|26714.76
23:40:00|26714.71
23:40:01|26714.81
23:40:02|26713.86
23:40:03|26713.86
23:40:04|26715.43
23:40:05|26716.08
23:40:06|26716.08
23:40:07|26716.08
23:40:08|26716.07
23:40:09|26715.23
23:40:10|26716.08
23:40:11|26716.21
23:40:12|26716.68
23:40:14|26715.52
23:40:14|26715.43
23:40:15|26715.22
23:40:16|26715.31
23:40:17|26716.01
23:40:18|26715.75
23:40:19|26715.75
23:40:21|26715.95
23:40:22|26715.13
23:40:23|26715.13
23:40:23|26714.4
23:40:25|26715.96
23:40:25|26715.96
23:40:26|26715.32
23:40:27|26720.92
23:40:29|26720.53
23:40:29|26722.15
23:40:30|26722.54
23:40:31|26721.29
23:40:33|26721.06
23:40:34|26720.89
23:40:34|26721.67
23:40:36|26721.38
23:40:37|26721.83
23:40:38|26722.34
23:40:39|26721.51
23:40:41|26720.64
23:40:42|26721.03
23:40:42|26720.99
23:40:44|26720.61
23:40:45|26720.57
23:40:46|26720.27
23:40:47|26718.3
23:40:48|26719.11
23:40:49|26719.21
23:40:49|26718.62
23:40:51|26718.74
23:40:52|26718.83
23:40:53|26719.7
23:40:54|26719.71
23:40:55|26719.68
23:40:56|26720.26
23:40:57|26719.27
23:40:58|26719.56
23:40:59|26719.38
23:41:00|26719.26
23:41:00|26720.17
23:41:02|26719.43
23:41:03|26721.02
23:41:04|26719.54
23:41:05|26719.6
23:41:06|26719.41
23:41:08|26719.66
23:41:09|26719.59
23:41:09|26719.63
23:41:11|26719.53
23:41:12|26719.28
23:41:13|26719.07
23:41:13|26719.54
23:41:14|26719.54
23:41:15|26719.54
23:41:16|26719.38
23:41:17|26719.05
23:41:18|26719.19
23:41:20|26719.67
23:41:20|26719.67
23:41:22|26718.95
23:41:23|26718.92
23:41:23|26718.92
23:41:25|26718.92
23:41:25|26719.39
23:41:26|26719.39
23:41:28|26719.16
23:41:28|26719.77
23:41:29|26719.65
23:41:31|26719.83
23:41:31|26720.06
23:41:32|26719.42
23:41:34|26719.42
23:41:34|26719.94
23:41:36|26719.22
23:41:36|26719.22
23:41:38|26721.89
23:41:38|26721.63
23:41:40|26720.38
23:41:41|26720.38
23:41:42|26720.36
23:41:43|26720.24
23:41:43|26720.26
23:41:45|26720.26
23:41:46|26720.22
23:41:47|26720.21
23:41:48|26720.66
23:41:49|26721.42
23:41:50|26719.98
23:41:51|26719.98
23:41:52|26719.75
23:41:53|26719.55
23:41:53|26720.82
23:41:55|26720.8
23:41:56|26720.8
23:41:57|26720.8
23:41:58|26720.
23:41:59|26720.
23:42:00|26720.
23:42:01|26720.8
23:42:02|26720.29
23:42:03|26719.97
23:42:04|26720.73
23:42:05|26720.52
23:42:06|26720.51
23:42:07|26721.3
23:42:07|26721.3
23:42:09|26720.15
23:42:10|26719.06
23:42:11|26719.89
23:42:12|26719.89
23:42:13|26719.89
23:42:14|26719.88
23:42:15|26719.31
23:42:16|26719.31
23:42:17|26719.31
23:42:18|26719.89
23:42:19|26720.1
23:42:20|26720.09
23:42:21|26720.42
23:42:22|26720.47
23:42:23|26720.5
23:42:24|26721.33
23:42:25|26721.33
23:42:26|26720.53
23:42:27|26721.3
23:42:28|26721.3
23:42:29|26720.69
23:42:30|26720.44
23:42:31|26720.44
23:42:32|26720.13
23:42:33|26719.83
23:42:34|26719.83
23:42:35|26719.83
23:42:36|26720.38
23:42:37|26720.38
23:42:38|26719.84
23:42:39|26719.54
23:42:41|26719.54
23:42:42|26720.19
23:42:43|26720.19
23:42:44|26719.95
23:42:45|26720.16
23:42:46|26720.72
23:42:47|26721.62
23:42:48|26721.59
23:42:49|26721.59
23:42:50|26721.59
23:42:50|26720.35
23:42:51|26720.72
23:42:52|26719.95
23:42:53|26720.64
23:42:54|26720.64
23:42:56|26720.98
23:42:57|26720.7
23:42:57|26720.73
23:42:59|26720.73
23:42:59|26720.69
23:43:01|26720.69
23:43:02|26721.45
23:43:02|26721.35
23:43:03|26721.35
23:43:05|26721.35
23:43:06|26720.39
23:43:07|26722.13
23:43:08|26721.14
23:43:09|26722.02
23:43:09|26721.68
23:43:10|26721.68
23:43:12|26722.12
23:43:12|26722.06
23:43:14|26722.22
23:43:15|26722.8
23:43:16|26722.78
23:43:17|26722.79
23:43:18|26722.49
23:43:18|26722.92
23:43:20|26722.92
23:43:20|26722.53
23:43:22|26722.53
23:43:23|26722.53
23:43:23|26722.17
23:43:25|26722.18
23:43:26|26722.18
23:43:27|26722.17
23:43:28|26722.19
23:43:28|26722.15
23:43:30|26723.09
23:43:31|26723.41
23:43:32|26722.65
23:43:33|26723.16
23:43:34|26723.16
23:43:35|26723.17
23:43:35|26722.7
23:43:37|26722.68
23:43:38|26723.65
23:43:38|26723.65
23:43:40|26723.7
23:43:40|26723.63
23:43:42|26722.92
23:43:43|26722.92
23:43:45|26722.59
23:43:45|26723.78
23:43:46|26723.84
23:43:47|26723.84
23:43:49|26723.01
23:43:49|26722.96
23:43:50|26723.19
23:43:51|26722.92
23:43:52|26723.41
23:43:53|26723.23
23:43:54|26723.78
23:43:55|26723.76
23:43:56|26723.76
23:43:57|26723.78
23:43:58|26723.77
23:43:59|26723.79
23:44:00|26723.31
23:44:01|26723.39
23:44:02|26722.06
23:44:03|26722.77
23:44:04|26722.12
23:44:05|26722.24
23:44:06|26723.08
23:44:07|26722.94
23:44:08|26723.63
23:44:09|26723.65
23:44:10|26722.88
23:44:11|26722.36
23:44:12|26722.28
23:44:13|26722.28
23:44:14|26722.28
23:44:15|26722.24
23:44:16|26721.77
23:44:17|26721.77
23:44:18|26721.56
23:44:19|26721.56
23:44:21|26722.82
23:44:21|26723.3
23:44:22|26723.13
23:44:23|26723.16
23:44:24|26723.59
23:44:25|26723.07
23:44:26|26723.62
23:44:27|26724.25
23:44:28|26724.01
23:44:29|26724.01
23:44:30|26726.81
23:44:31|26728.06
23:44:32|26727.9
23:44:33|26727.74
23:44:34|26728.19
23:44:35|26727.73
23:44:36|26728.21
23:44:37|26728.22
23:44:38|26727.79
23:44:39|26727.9
23:44:40|26728.71
23:44:42|26728.
23:44:43|26727.65
23:44:44|26727.65
23:44:45|26726.73
23:44:46|26727.86
23:44:47|26726.97
23:44:48|26727.89
23:44:49|26726.88
23:44:50|26728.45
23:44:51|26727.3
23:44:52|26728.95
23:44:53|26727.98
23:44:54|26728.06
23:44:55|26727.99
23:44:56|26728.73
23:44:57|26728.87
23:44:58|26728.24
23:44:59|26728.13
23:45:00|26728.99
23:45:01|26728.18
23:45:02|26728.17
23:45:03|26728.26
23:45:04|26728.26
23:45:05|26728.37
23:45:06|26728.29
23:45:07|26726.94
23:45:08|26729.08
23:45:09|26729.07
23:45:10|26728.1
23:45:11|26728.1
23:45:12|26729.12
23:45:13|26728.4
23:45:14|26729.31
23:45:15|26729.31
23:45:16|26729.91
23:45:17|26729.07
23:45:18|26728.75
23:45:19|26728.08
23:45:20|26729.1
23:45:21|26728.35
23:45:22|26726.
23:45:23|26726.25
23:45:24|26725.37
23:45:25|26725.81
23:45:26|26724.63
23:45:27|26725.08
23:45:28|26725.24
23:45:29|26726.12
23:45:30|26725.03
23:45:31|26725.23
23:45:32|26725.29
23:45:33|26726.1
23:45:34|26726.44
23:45:35|26726.22
23:45:36|26725.55
23:45:37|26726.22
23:45:38|26725.67
23:45:39|26725.89
23:45:40|26725.89
23:45:41|26724.3
23:45:42|26725.98
23:45:43|26725.09
23:45:45|26725.63
23:45:46|26726.13
23:45:47|26725.82
23:45:48|26725.99
23:45:49|26725.99
23:45:50|26726.79
23:45:51|26726.79
23:45:52|26726.97
23:45:53|26726.76
23:45:54|26726.19
23:45:54|26725.83
23:45:56|26725.83
23:45:57|26725.95
23:45:58|26725.44
23:45:59|26725.34
23:46:00|26725.87
23:46:01|26726.42
23:46:02|26725.28
23:46:03|26725.91
23:46:04|26725.91
23:46:05|26725.46
23:46:06|26722.79
23:46:07|26722.49
23:46:08|26722.61
23:46:09|26723.02
23:46:10|26723.16
23:46:12|26722.59
23:46:12|26722.54
23:46:13|26722.21
23:46:14|26722.55
23:46:15|26722.54
23:46:16|26722.34
23:46:17|26722.52
23:46:18|26722.15
23:46:19|26722.82
23:46:20|26722.06
23:46:21|26722.06
23:46:22|26723.15
23:46:23|26722.56
23:46:24|26722.56
23:46:25|26723.36
23:46:27|26723.36
23:46:28|26723.45
23:46:29|26723.01
23:46:30|26723.96
23:46:31|26723.09
23:46:32|26723.02
23:46:33|26722.41
23:46:34|26722.96
23:46:35|26722.96
23:46:36|26721.72
23:46:37|26722.63
23:46:37|26722.63
23:46:39|26721.89
23:46:40|26721.99
23:46:41|26721.99
23:46:42|26723.28
23:46:43|26723.55
23:46:44|26723.93
23:46:45|26723.42
23:46:47|26723.9
23:46:47|26723.9
23:46:48|26724.48
23:46:49|26724.48
23:46:50|26724.48
23:46:51|26724.56
23:46:52|26723.9
23:46:53|26724.67
23:46:54|26724.06
23:46:55|26723.47
23:46:56|26723.95
23:46:57|26723.83
23:46:58|26724.08
23:46:59|26723.37
23:47:00|26723.22
23:47:01|26722.99
23:47:02|26720.92
23:47:03|26720.91
23:47:04|26721.48
23:47:05|26722.15
23:47:06|26722.16
23:47:07|26722.15
23:47:08|26720.68
23:47:09|26721.
23:47:10|26720.89
23:47:11|26720.97
23:47:12|26721.61
23:47:13|26721.61
23:47:14|26721.16
23:47:15|26720.42
23:47:16|26720.69
23:47:17|26721.22
23:47:18|26720.6
23:47:19|26720.99
23:47:20|26720.42
23:47:21|26720.59
23:47:22|26720.59
23:47:23|26721.63
23:47:24|26721.52
23:47:25|26722.17
23:47:26|26722.17
23:47:27|26721.65
23:47:28|26721.65
23:47:29|26721.05
23:47:30|26721.34
23:47:31|26721.31
23:47:32|26720.69
23:47:33|26719.85
23:47:34|26720.11
23:47:35|26719.57
23:47:36|26720.03
23:47:37|26720.03
23:47:38|26719.71
23:47:39|26719.33
23:47:40|26719.94
23:47:41|26720.07
23:47:42|26719.38
23:47:43|26719.54
23:47:45|26719.44
23:47:46|26718.96
23:47:47|26719.48
23:47:48|26719.44
23:47:49|26717.15
23:47:50|26717.42
23:47:51|26718.01
23:47:52|26717.75
23:47:53|26718.06
23:47:54|26715.29
23:47:55|26715.4
23:47:56|26715.13
23:47:57|26715.16
23:47:59|26716.16
23:47:59|26715.71
23:48:00|26716.98
23:48:02|26717.01
23:48:03|26716.61
23:48:04|26716.06
23:48:04|26717.
23:48:05|26715.9
23:48:06|26716.26
23:48:07|26715.66
23:48:08|26715.66
23:48:10|26715.69
23:48:11|26715.71
23:48:12|26715.1
23:48:12|26715.64
23:48:13|26716.26
23:48:14|26715.08
23:48:16|26715.81
23:48:16|26714.96
23:48:18|26715.08
23:48:18|26715.6
23:48:20|26714.52
23:48:21|26715.7
23:48:22|26715.65
23:48:23|26715.67
23:48:23|26716.
23:48:25|26715.59
23:48:26|26715.83
23:48:26|26715.97
23:48:28|26715.88
23:48:28|26713.88
23:48:29|26715.22
23:48:30|26715.22
23:48:32|26715.36
23:48:33|26714.54
23:48:34|26714.55
23:48:34|26713.16
23:48:36|26714.37
23:48:37|26714.78
23:48:38|26713.06
23:48:39|26713.77
23:48:39|26711.94
23:48:41|26714.
23:48:42|26713.44
23:48:43|26713.72
23:48:43|26713.9
23:48:45|26713.9
23:48:46|26712.41
23:48:47|26713.39
23:48:48|26713.
23:48:49|26712.48
23:48:50|26713.48
23:48:51|26712.07
23:48:52|26713.21
23:48:53|26712.91
23:48:55|26713.46
23:48:55|26713.16
23:48:56|26713.68
23:48:57|26713.76
23:48:58|26712.39
23:48:59|26713.4
23:49:00|26713.36
23:49:01|26712.4
23:49:02|26713.33
23:49:03|26713.33
23:49:04|26713.33
23:49:05|26712.42
23:49:06|26712.42
23:49:07|26712.42
23:49:08|26712.44
23:49:09|26713.42
23:49:10|26713.36
23:49:11|26712.93
23:49:12|26712.93
23:49:14|26712.82
23:49:14|26713.3
23:49:15|26713.24
23:49:17|26712.42
23:49:18|26712.69
23:49:19|26712.55
23:49:20|26712.55
23:49:21|26713.25
23:49:22|26713.02
23:49:22|26713.02
23:49:24|26713.31
23:49:24|26713.51
23:49:26|26713.28
23:49:26|26713.94
23:49:27|26713.97
23:49:28|26712.96
23:49:29|26714.27
23:49:30|26714.27
23:49:31|26713.15
23:49:33|26713.72
23:49:33|26713.6
23:49:35|26713.47
23:49:36|26713.47
23:49:37|26713.26
23:49:38|26714.27
23:49:39|26713.7
23:49:40|26714.15
23:49:40|26713.46
23:49:42|26713.44
23:49:42|26713.44
23:49:44|26713.44
23:49:45|26713.92
23:49:46|26713.84
23:49:46|26713.84
23:49:48|26713.79
23:49:50|26713.79
23:49:51|26714.24
23:49:52|26714.24
23:49:53|26713.55
23:49:54|26713.55
23:49:55|26713.55
23:49:57|26714.69
23:49:57|26714.69
23:49:58|26714.64
23:49:59|26713.88
23:50:00|26714.35
23:50:01|26714.4
23:50:02|26715.14
23:50:03|26714.82
23:50:04|26714.15
23:50:05|26714.08
23:50:06|26714.82
23:50:07|26714.16
23:50:08|26713.91
23:50:09|26714.06
23:50:10|26714.06
23:50:11|26714.26
23:50:12|26713.48
23:50:13|26713.48
23:50:14|26713.48
23:50:15|26714.25
23:50:16|26714.02
23:50:17|26714.02
23:50:18|26714.37
23:50:19|26713.65
23:50:20|26714.48
23:50:21|26714.45
23:50:22|26714.45
23:50:23|26714.45
23:50:24|26713.68
23:50:25|26713.68
23:50:26|26714.45
23:50:27|26714.41
23:50:28|26713.73
23:50:29|26713.73
23:50:30|26713.73
23:50:31|26714.42
23:50:32|26714.81
23:50:33|26713.95
23:50:34|26713.48
23:50:35|26712.06
23:50:36|26713.06
23:50:37|26712.59
23:50:38|26713.42
23:50:39|26713.3
23:50:40|26713.33
23:50:41|26713.36
23:50:42|26714.12
23:50:43|26713.96
23:50:44|26714.71
23:50:45|26714.72
23:50:46|26714.72
23:50:48|26713.73
23:50:49|26713.73
23:50:50|26714.64
23:50:52|26714.63
23:50:52|26714.63
23:50:53|26714.63
23:50:54|26713.74
23:50:55|26713.74
23:50:57|26714.69
23:50:57|26714.69
23:50:59|26713.74
23:51:00|26713.74
23:51:01|26713.61
23:51:02|26714.73
23:51:02|26714.02
23:51:04|26713.73
23:51:04|26714.71
23:51:05|26714.71
23:51:07|26714.61
23:51:08|26714.59
23:51:09|26714.44
23:51:10|26714.46
23:51:10|26715.09
23:51:12|26714.91
23:51:13|26714.91
23:51:13|26715.2
23:51:15|26715.2
23:51:16|26714.81
23:51:16|26714.81
23:51:18|26714.81
23:51:18|26713.62
23:51:20|26714.54
23:51:21|26713.43
23:51:21|26713.37
23:51:23|26713.37
23:51:24|26713.37
23:51:25|26714.18
23:51:26|26712.92
23:51:27|26712.92
23:51:28|26712.32
23:51:29|26711.6
23:51:30|26711.42
23:51:31|26711.41
23:51:32|26711.25
23:51:33|26711.25
23:51:34|26711.37
23:51:35|26712.13
23:51:36|26707.9
23:51:36|26707.64
23:51:38|26709.32
23:51:39|26709.55
23:51:40|26709.42
23:51:41|26709.06
23:51:42|26709.06
23:51:43|26708.
23:51:44|26708.
23:51:45|26708.
23:51:46|26708.47
23:51:47|26708.1
23:51:47|26709.35
23:51:49|26707.57
23:51:51|26707.8
23:51:51|26707.81
23:51:53|26707.56
23:51:54|26707.84
23:51:55|26706.55
23:51:56|26707.27
23:51:57|26707.1
23:51:58|26707.21
23:51:59|26705.12
23:52:00|26706.24
23:52:01|26705.86
23:52:02|26707.1
23:52:03|26705.92
23:52:04|26706.7
23:52:05|26705.
23:52:06|26706.57
23:52:07|26705.93
23:52:08|26706.75
23:52:09|26706.66
23:52:10|26706.91
23:52:11|26706.33
23:52:12|26705.96
23:52:13|26705.9
23:52:14|26707.66
23:52:15|26708.28
23:52:16|26708.35
23:52:17|26707.75
23:52:18|26707.65
23:52:19|26707.4
23:52:20|26706.
23:52:21|26706.
23:52:22|26706.74
23:52:23|26706.91
23:52:24|26706.88
23:52:25|26706.69
23:52:26|26707.4
23:52:27|26707.64
23:52:28|26707.65
23:52:29|26707.82
23:52:30|26707.82
23:52:31|26707.51
23:52:32|26708.66
23:52:33|26707.69
23:52:34|26707.98
23:52:35|26708.03
23:52:36|26708.19
23:52:37|26709.21
23:52:38|26708.26
23:52:39|26708.23
23:52:40|26707.59
23:52:41|26707.7
23:52:42|26707.7
23:52:43|26707.29
23:52:44|26706.99
23:52:45|26706.39
23:52:46|26706.39
23:52:47|26706.72
23:52:48|26706.69
23:52:49|26706.69
23:52:51|26706.42
23:52:52|26706.26
23:52:52|26706.68
23:52:54|26706.17
23:52:55|26708.01
23:52:56|26706.69
23:52:57|26706.75
23:52:58|26707.62
23:53:00|26707.03
23:53:00|26708.25
23:53:01|26706.83
23:53:03|26706.83
23:53:04|26707.83
23:53:04|26707.89
23:53:06|26707.89
23:53:07|26707.89
23:53:07|26707.17
23:53:09|26705.7
23:53:09|26706.94
23:53:11|26706.97
23:53:12|26707.11
23:53:13|26706.3
23:53:14|26706.3
23:53:14|26706.3
23:53:15|26707.16
23:53:16|26707.18
23:53:17|26707.41
23:53:19|26707.17
23:53:20|26706.85
23:53:20|26706.85
23:53:22|26706.85
23:53:23|26707.36
23:53:24|26707.36
23:53:25|26708.22
23:53:26|26708.71
23:53:26|26708.94
23:53:28|26707.8
23:53:29|26707.81
23:53:29|26707.8
23:53:31|26707.95
23:53:32|26707.47
23:53:33|26707.48
23:53:33|26708.18
23:53:35|26708.18
23:53:36|26708.19
23:53:36|26707.45
23:53:38|26707.95
23:53:39|26707.45
23:53:39|26708.48
23:53:40|26708.43
23:53:42|26708.43
23:53:43|26708.49
23:53:44|26708.43
23:53:45|26710.9
23:53:45|26710.86
23:53:47|26708.94
23:53:47|26709.91
23:53:49|26709.92
23:53:49|26709.94
23:53:50|26709.28
23:53:52|26709.28
23:53:53|26709.92
23:53:54|26709.95
23:53:55|26709.61
23:53:57|26709.74
23:53:57|26709.95
23:53:58|26709.97
23:54:00|26710.14
23:54:01|26709.56
23:54:02|26709.56
23:54:03|26709.64
23:54:03|26710.47
23:54:04|26710.2
23:54:05|26710.46
23:54:07|26710.46
23:54:07|26710.81
23:54:09|26710.89
23:54:10|26709.98
23:54:11|26710.76
23:54:12|26710.73
23:54:12|26709.69
23:54:14|26709.69
23:54:14|26709.7
23:54:15|26709.73
23:54:17|26709.7
23:54:17|26709.81
23:54:18|26708.23
23:54:19|26708.19
23:54:21|26708.55
23:54:22|26709.64
23:54:22|26709.64
23:54:23|26709.37
23:54:24|26708.95
23:54:25|26708.95
23:54:27|26709.35
23:54:27|26708.52
23:54:28|26708.52
23:54:30|26709.32
23:54:30|26708.38
23:54:32|26709.87
23:54:33|26709.65
23:54:34|26708.37
23:54:35|26709.86
23:54:36|26709.09
23:54:37|26709.97
23:54:38|26709.1
23:54:39|26709.1
23:54:40|26709.1
23:54:41|26709.44
23:54:42|26709.07
23:54:43|26709.45
23:54:44|26709.45
23:54:45|26709.44
23:54:46|26710.68
23:54:47|26710.69
23:54:48|26710.67
23:54:49|26711.31
23:54:50|26712.91
23:54:51|26715.59
23:54:53|26716.03
23:54:54|26714.99
23:54:55|26716.93
23:54:56|26716.1
23:54:57|26717.13
23:54:58|26716.48
23:54:59|26716.67
23:55:00|26716.67
23:55:01|26716.04
23:55:02|26715.82
23:55:03|26717.01
23:55:04|26716.32
23:55:05|26716.37
23:55:06|26716.47
23:55:07|26717.42
23:55:08|26716.84
23:55:09|26716.49
23:55:10|26716.49
23:55:11|26716.33
23:55:12|26716.33
23:55:13|26715.22
23:55:14|26715.69
23:55:15|26715.69
23:55:16|26715.22
23:55:17|26715.22
23:55:18|26715.63
23:55:19|26715.04
23:55:20|26715.61
23:55:21|26715.61
23:55:22|26714.93
23:55:23|26715.61
23:55:24|26715.61
23:55:25|26715.61
23:55:26|26715.54
23:55:27|26715.54
23:55:28|26714.98
23:55:29|26714.36
23:55:30|26714.13
23:55:31|26714.91
23:55:32|26714.98
23:55:33|26714.04
23:55:34|26714.03
23:55:35|26714.03
23:55:36|26714.8
23:55:37|26714.47
23:55:38|26714.55
23:55:39|26715.13
23:55:40|26714.19
23:55:41|26714.63
23:55:42|26714.98
23:55:43|26716.15
23:55:44|26716.42
23:55:45|26716.15
23:55:46|26716.62
23:55:47|26716.62
23:55:48|26716.8
23:55:49|26717.18
23:55:50|26717.18
23:55:51|26717.18
23:55:52|26716.
23:55:54|26715.99
23:55:54|26715.99
23:55:55|26716.66
23:55:56|26716.66
23:55:57|26716.66
23:55:58|26715.96
23:55:59|26715.96
23:56:00|26716.54
23:56:01|26714.78
23:56:02|26715.56
23:56:03|26714.9
23:56:04|26715.48
23:56:05|26715.92
23:56:06|26715.95
23:56:07|26715.95
23:56:08|26715.95
23:56:09|26717.44
23:56:10|26717.44
23:56:11|26716.74
23:56:12|26716.15
23:56:13|26716.72
23:56:14|26716.72
23:56:15|26716.72
23:56:16|26715.94
23:56:17|26715.94
23:56:18|26716.69
23:56:19|26716.69
23:56:21|26716.69
23:56:21|26716.69
23:56:23|26715.99
23:56:23|26715.99
23:56:25|26715.99
23:56:25|26716.6
23:56:27|26716.6
23:56:27|26716.94
23:56:29|26716.55
23:56:29|26716.55
23:56:30|26717.14
23:56:31|26717.17
23:56:32|26716.58
23:56:34|26716.14
23:56:34|26716.18
23:56:36|26717.01
23:56:36|26717.
23:56:38|26717.
23:56:39|26717.02
23:56:39|26717.02
23:56:41|26716.23
23:56:41|26716.22
23:56:42|26716.69
23:56:43|26716.69
23:56:44|26717.43
23:56:46|26716.68
23:56:46|26716.65
23:56:47|26716.65
23:56:48|26717.43
23:56:49|26717.43
23:56:50|26717.39
23:56:51|26717.99
23:56:53|26717.55
23:56:54|26717.28
23:56:55|26717.07
23:56:56|26716.85
23:56:57|26716.83
23:56:57|26716.83
23:56:59|26716.33
23:57:00|26716.21
23:57:01|26715.96
23:57:02|26716.7
23:57:03|26716.52
23:57:04|26716.72
23:57:05|26716.37
23:57:06|26716.09
23:57:07|26716.81
23:57:08|26717.89
23:57:09|26716.95
23:57:10|26716.96
23:57:11|26717.17
23:57:12|26717.63
23:57:13|26717.63
23:57:14|26717.58
23:57:15|26716.79
23:57:16|26716.79
23:57:17|26716.46
23:57:18|26716.46
23:57:19|26716.46
23:57:20|26717.58
23:57:21|26717.58
23:57:22|26717.58
23:57:23|26717.59
23:57:24|26717.59
23:57:25|26717.59
23:57:26|26716.78
23:57:27|26716.15
23:57:28|26716.15
23:57:29|26716.46
23:57:30|26712.95
23:57:31|26713.7
23:57:32|26714.43
23:57:33|26714.76
23:57:34|26714.83
23:57:35|26714.75
23:57:36|26715.72
23:57:37|26715.18
23:57:38|26715.2
23:57:39|26715.23
23:57:40|26715.23
23:57:41|26715.65
23:57:42|26715.02
23:57:43|26715.58
23:57:44|26716.81
23:57:45|26717.37
23:57:46|26719.03
23:57:47|26719.76
23:57:48|26719.6
23:57:49|26717.22
23:57:50|26717.23
23:57:51|26717.83
23:57:52|26717.22
23:57:53|26717.4
23:57:54|26714.15
23:57:56|26713.94
23:57:57|26714.3
23:57:58|26714.63
23:57:59|26713.56
23:58:00|26714.39
23:58:01|26714.39
23:58:02|26714.59
23:58:03|26714.57
23:58:04|26714.12
23:58:05|26714.64
23:58:06|26713.86
23:58:07|26713.65
23:58:08|26713.99
23:58:09|26714.92
23:58:10|26714.88
23:58:11|26714.98
23:58:12|26715.01
23:58:13|26715.79
23:58:14|26715.12
23:58:15|26715.95
23:58:16|26715.95
23:58:17|26715.97
23:58:18|26715.07
23:58:19|26715.01
23:58:20|26714.67
23:58:22|26715.32
23:58:23|26715.32
23:58:24|26714.47
23:58:25|26714.46
23:58:25|26714.33
23:58:27|26714.23
23:58:28|26714.13
23:58:28|26713.44
23:58:29|26712.86
23:58:30|26713.61
23:58:31|26712.96
23:58:33|26712.96
23:58:33|26713.52
23:58:35|26713.5
23:58:36|26713.5
23:58:36|26712.71
23:58:38|26712.44
23:58:39|26712.71
23:58:40|26712.71
23:58:41|26711.89
23:58:42|26712.61
23:58:43|26711.9
23:58:43|26713.13
23:58:44|26712.45
23:58:45|26712.84
23:58:46|26712.84
23:58:48|26714.17
23:58:48|26712.61
23:58:49|26713.43
23:58:50|26713.48
23:58:51|26713.48
23:58:52|26713.48
23:58:53|26714.32
23:58:54|26713.52
23:58:56|26713.
23:58:57|26712.89
23:58:59|26714.04
23:59:00|26713.31
23:59:01|26714.58
23:59:02|26714.17
23:59:03|26713.39
23:59:04|26713.38
23:59:04|26713.38
23:59:06|26713.39
23:59:07|26713.09
23:59:08|26712.97
23:59:09|26713.91
23:59:10|26713.81
23:59:11|26713.81
23:59:11|26713.81
23:59:13|26712.88
23:59:14|26712.94
23:59:15|26713.01
23:59:16|26713.04
23:59:17|26713.04
23:59:18|26712.61
23:59:19|26713.
23:59:20|26713.42
23:59:21|26714.17
23:59:22|26714.45
23:59:23|26714.71
23:59:24|26713.87
23:59:25|26713.89
23:59:26|26713.71
23:59:27|26713.67
23:59:28|26713.67
23:59:29|26713.33
23:59:30|26713.33
23:59:31|26713.74
23:59:32|26713.73
23:59:33|26713.72
23:59:34|26713.73
23:59:35|26712.01
23:59:36|26711.11
23:59:37|26711.58
23:59:38|26711.58
23:59:39|26711.58
23:59:40|26712.
23:59:41|26711.1
23:59:42|26711.27
23:59:43|26711.25
23:59:44|26711.46
23:59:45|26711.46
23:59:46|26711.47
23:59:47|26710.01
23:59:48|26710.16
23:59:49|26710.79
23:59:50|26710.79
23:59:51|26710.79
23:59:52|26711.02
23:59:53|26711.02
23:59:54|26711.02
23:59:55|26711.03
23:59:56|26711.04
23:59:58|26708.46
23:59:59|26709.44