00:00:00|26335.47
00:00:01|26336.45
00:00:02|26336.21
00:00:02|26335.95
00:00:03|26335.39
00:00:05|26335.83
00:00:05|26335.58
00:00:07|26337.93
00:00:08|26340.15
00:00:09|26340.68
00:00:10|26339.52
00:00:11|26338.87
00:00:12|26339.58
00:00:13|26338.98
00:00:14|26336.64
00:00:15|26336.21
00:00:16|26336.63
00:00:17|26337.51
00:00:18|26336.07
00:00:19|26336.07
00:00:20|26336.14
00:00:21|26338.37
00:00:22|26339.09
00:00:23|26339.61
00:00:24|26338.42
00:00:25|26338.11
00:00:26|26337.76
00:00:27|26337.76
00:00:28|26339.07
00:00:29|26335.42
00:00:30|26335.5
00:00:31|26335.34
00:00:32|26335.11
00:00:34|26336.92
00:00:35|26335.93
00:00:36|26335.04
00:00:37|26336.55
00:00:38|26336.58
00:00:39|26336.16
00:00:40|26336.16
00:00:41|26336.41
00:00:42|26338.
00:00:43|26338.33
00:00:44|26337.06
00:00:45|26337.93
00:00:46|26337.5
00:00:47|26337.89
00:00:48|26335.76
00:00:49|26335.62
00:00:50|26335.57
00:00:51|26336.66
00:00:52|26335.54
00:00:53|26336.51
00:00:54|26336.51
00:00:55|26336.16
00:00:56|26335.27
00:00:57|26336.2
00:00:58|26336.11
00:00:59|26335.99
00:01:00|26335.99
00:01:01|26335.25
00:01:02|26334.34
00:01:03|26334.34
00:01:04|26332.89
00:01:05|26332.37
00:01:06|26333.85
00:01:07|26331.95
00:01:08|26333.16
00:01:09|26333.63
00:01:10|26332.57
00:01:11|26332.76
00:01:12|26334.79
00:01:13|26334.75
00:01:14|26334.57
00:01:15|26333.2
00:01:16|26334.49
00:01:17|26327.88
00:01:18|26322.3
00:01:19|26319.94
00:01:20|26323.32
00:01:21|26320.59
00:01:22|26322.26
00:01:23|26335.
00:01:24|26339.65
00:01:25|26338.54
00:01:26|26337.5
00:01:27|26338.07
00:01:28|26335.64
00:01:29|26337.47
00:01:30|26332.91
00:01:31|26335.26
00:01:32|26335.72
00:01:33|26336.57
00:01:34|26336.19
00:01:35|26335.33
00:01:37|26337.07
00:01:38|26336.94
00:01:39|26337.81
00:01:40|26336.46
00:01:41|26337.33
00:01:42|26336.21
00:01:43|26335.7
00:01:44|26335.77
00:01:45|26335.98
00:01:46|26336.2
00:01:47|26338.78
00:01:48|26339.64
00:01:49|26341.77
00:01:50|26343.04
00:01:51|26342.
00:01:52|26342.99
00:01:53|26341.14
00:01:54|26340.55
00:01:55|26341.51
00:01:56|26340.88
00:01:57|26340.8
00:01:57|26342.55
00:01:59|26343.69
00:01:59|26345.44
00:02:01|26345.
00:02:02|26346.53
00:02:03|26347.39
00:02:03|26346.37
00:02:05|26347.57
00:02:06|26347.83
00:02:07|26347.82
00:02:08|26347.79
00:02:09|26350.4
00:02:10|26349.54
00:02:11|26348.8
00:02:12|26348.81
00:02:13|26349.37
00:02:14|26348.79
00:02:15|26349.08
00:02:16|26349.08
00:02:17|26349.2
00:02:18|26348.02
00:02:19|26348.35
00:02:20|26347.83
00:02:21|26348.99
00:02:22|26349.03
00:02:23|26349.51
00:02:24|26349.43
00:02:25|26348.68
00:02:26|26348.68
00:02:27|26349.56
00:02:28|26348.51
00:02:29|26348.67
00:02:30|26347.82
00:02:31|26348.66
00:02:32|26348.93
00:02:33|26348.71
00:02:34|26347.97
00:02:36|26351.69
00:02:37|26350.35
00:02:38|26351.02
00:02:39|26350.42
00:02:40|26350.42
00:02:41|26351.2
00:02:42|26350.4
00:02:43|26351.6
00:02:44|26350.4
00:02:45|26351.54
00:02:46|26350.41
00:02:47|26351.67
00:02:48|26350.77
00:02:49|26351.58
00:02:50|26351.45
00:02:51|26351.61
00:02:52|26351.58
00:02:53|26351.4
00:02:54|26351.4
00:02:55|26351.52
00:02:56|26351.52
00:02:57|26350.61
00:02:58|26349.31
00:02:59|26350.26
00:03:00|26350.26
00:03:02|26350.46
00:03:02|26351.25
00:03:03|26351.96
00:03:04|26351.61
00:03:05|26352.47
00:03:06|26350.87
00:03:07|26352.07
00:03:08|26351.39
00:03:09|26352.07
00:03:10|26351.28
00:03:11|26352.06
00:03:12|26352.07
00:03:13|26352.3
00:03:14|26352.3
00:03:15|26352.61
00:03:16|26357.62
00:03:17|26361.58
00:03:18|26365.35
00:03:19|26363.49
00:03:20|26364.07
00:03:21|26364.
00:03:22|26365.73
00:03:23|26365.69
00:03:24|26365.32
00:03:25|26365.3
00:03:26|26365.3
00:03:27|26365.44
00:03:28|26365.02
00:03:29|26363.89
00:03:30|26362.79
00:03:31|26363.64
00:03:32|26363.4
00:03:33|26363.7
00:03:34|26362.62
00:03:36|26361.54
00:03:37|26363.34
00:03:39|26363.35
00:03:39|26363.96
00:03:40|26365.48
00:03:42|26367.05
00:03:43|26367.32
00:03:43|26367.18
00:03:45|26367.
00:03:46|26367.17
00:03:47|26367.68
00:03:48|26367.68
00:03:49|26367.69
00:03:50|26367.89
00:03:51|26367.18
00:03:52|26367.44
00:03:53|26367.21
00:03:54|26368.12
00:03:55|26368.31
00:03:56|26368.38
00:03:57|26368.45
00:03:58|26367.7
00:03:59|26367.41
00:04:00|26368.02
00:04:01|26368.79
00:04:02|26368.59
00:04:03|26368.61
00:04:04|26367.64
00:04:05|26368.45
00:04:06|26369.83
00:04:07|26370.41
00:04:08|26370.18
00:04:09|26371.34
00:04:10|26371.23
00:04:11|26371.46
00:04:12|26371.34
00:04:13|26369.8
00:04:14|26370.51
00:04:15|26370.48
00:04:16|26370.61
00:04:17|26371.55
00:04:18|26364.29
00:04:19|26366.84
00:04:20|26365.44
00:04:21|26365.44
00:04:22|26365.78
00:04:23|26366.44
00:04:24|26366.44
00:04:25|26367.94
00:04:26|26366.96
00:04:27|26374.87
00:04:28|26373.12
00:04:29|26373.29
00:04:30|26374.39
00:04:31|26374.37
00:04:32|26371.86
00:04:33|26371.79
00:04:34|26369.99
00:04:35|26370.05
00:04:36|26368.39
00:04:38|26367.6
00:04:38|26367.96
00:04:39|26367.6
00:04:40|26367.59
00:04:41|26367.35
00:04:43|26364.65
00:04:44|26364.15
00:04:45|26364.07
00:04:46|26364.59
00:04:47|26363.25
00:04:48|26364.05
00:04:50|26363.8
00:04:50|26363.8
00:04:51|26364.05
00:04:52|26363.8
00:04:53|26364.23
00:04:54|26363.8
00:04:55|26360.13
00:04:56|26360.19
00:04:57|26359.41
00:04:58|26359.8
00:04:59|26360.72
00:05:00|26360.61
00:05:01|26358.69
00:05:02|26359.81
00:05:03|26360.29
00:05:04|26360.
00:05:05|26367.79
00:05:06|26367.07
00:05:07|26367.96
00:05:08|26365.89
00:05:09|26367.72
00:05:10|26369.22
00:05:11|26368.03
00:05:12|26367.08
00:05:13|26369.32
00:05:14|26369.32
00:05:15|26369.74
00:05:16|26369.74
00:05:17|26369.5
00:05:18|26369.36
00:05:19|26369.
00:05:20|26369.32
00:05:21|26369.96
00:05:22|26371.64
00:05:23|26370.9
00:05:24|26369.32
00:05:25|26370.25
00:05:26|26368.08
00:05:27|26370.16
00:05:28|26370.16
00:05:29|26370.16
00:05:30|26369.11
00:05:31|26369.65
00:05:32|26367.85
00:05:33|26368.22
00:05:34|26368.29
00:05:35|26368.46
00:05:36|26368.46
00:05:38|26371.69
00:05:39|26371.24
00:05:40|26370.52
00:05:41|26371.41
00:05:42|26370.
00:05:44|26370.19
00:05:44|26370.18
00:05:46|26370.16
00:05:47|26370.65
00:05:48|26370.59
00:05:49|26370.43
00:05:50|26357.11
00:05:51|26355.52
00:05:52|26356.81
00:05:53|26355.58
00:05:54|26355.37
00:05:55|26355.57
00:05:56|26357.09
00:05:57|26350.55
00:05:58|26345.84
00:05:59|26346.96
00:06:00|26348.72
00:06:01|26348.37
00:06:02|26349.58
00:06:03|26347.5
00:06:04|26347.39
00:06:05|26347.34
00:06:06|26346.39
00:06:07|26349.54
00:06:08|26349.35
00:06:10|26347.3
00:06:10|26343.49
00:06:11|26343.93
00:06:12|26343.48
00:06:13|26335.86
00:06:14|26333.37
00:06:15|26336.15
00:06:16|26337.77
00:06:17|26336.96
00:06:18|26338.78
00:06:19|26338.76
00:06:20|26339.64
00:06:21|26346.25
00:06:22|26342.09
00:06:23|26343.31
00:06:24|26344.16
00:06:25|26343.8
00:06:26|26341.81
00:06:27|26341.99
00:06:28|26341.15
00:06:29|26341.37
00:06:30|26343.12
00:06:31|26344.37
00:06:32|26342.12
00:06:33|26344.68
00:06:34|26345.29
00:06:35|26345.27
00:06:36|26345.29
00:06:37|26345.77
00:06:39|26349.54
00:06:40|26349.62
00:06:41|26349.72
00:06:42|26351.26
00:06:44|26350.45
00:06:44|26351.84
00:06:46|26350.85
00:06:47|26352.01
00:06:48|26352.99
00:06:49|26354.38
00:06:50|26350.29
00:06:51|26349.61
00:06:52|26349.26
00:06:53|26348.65
00:06:54|26351.68
00:06:55|26350.61
00:06:56|26350.55
00:06:57|26349.84
00:06:58|26349.94
00:06:59|26348.33
00:07:00|26348.67
00:07:01|26349.85
00:07:02|26348.01
00:07:03|26347.36
00:07:04|26347.09
00:07:05|26346.53
00:07:06|26347.92
00:07:07|26347.92
00:07:08|26346.54
00:07:09|26349.56
00:07:10|26350.4
00:07:11|26350.35
00:07:12|26351.26
00:07:13|26350.41
00:07:14|26363.72
00:07:15|26372.37
00:07:16|26376.99
00:07:17|26374.69
00:07:18|26374.78
00:07:19|26373.71
00:07:21|26375.93
00:07:21|26375.34
00:07:22|26374.5
00:07:23|26374.33
00:07:24|26370.89
00:07:25|26368.85
00:07:26|26367.55
00:07:27|26368.46
00:07:28|26369.31
00:07:29|26370.24
00:07:30|26375.8
00:07:31|26374.
00:07:32|26374.81
00:07:33|26373.55
00:07:34|26372.7
00:07:35|26373.74
00:07:36|26369.17
00:07:37|26370.75
00:07:38|26371.85
00:07:39|26373.17
00:07:41|26375.93
00:07:42|26377.02
00:07:43|26375.08
00:07:44|26375.83
00:07:45|26376.2
00:07:46|26374.36
00:07:47|26374.
00:07:48|26368.88
00:07:50|26369.38
00:07:50|26370.18
00:07:51|26370.14
00:07:52|26369.99
00:07:53|26368.88
00:07:54|26368.94
00:07:55|26367.49
00:07:56|26367.58
00:07:57|26369.75
00:07:59|26371.
00:08:00|26370.98
00:08:01|26371.
00:08:02|26372.01
00:08:03|26372.29
00:08:04|26374.99
00:08:05|26374.91
00:08:06|26373.78
00:08:07|26374.37
00:08:08|26372.65
00:08:09|26373.22
00:08:10|26373.23
00:08:11|26376.
00:08:12|26375.61
00:08:13|26375.22
00:08:14|26377.35
00:08:15|26378.62
00:08:16|26377.49
00:08:17|26378.53
00:08:18|26372.64
00:08:19|26373.12
00:08:20|26375.33
00:08:21|26376.37
00:08:22|26375.42
00:08:23|26376.35
00:08:24|26377.97
00:08:25|26379.5
00:08:26|26376.53
00:08:27|26377.82
00:08:28|26375.95
00:08:29|26376.81
00:08:30|26377.3
00:08:31|26378.02
00:08:32|26382.51
00:08:33|26382.65
00:08:34|26381.68
00:08:35|26383.08
00:08:36|26383.08
00:08:37|26384.17
00:08:38|26385.23
00:08:39|26385.24
00:08:41|26385.51
00:08:42|26383.94
00:08:43|26385.42
00:08:44|26383.12
00:08:45|26382.2
00:08:46|26382.06
00:08:48|26376.05
00:08:48|26375.27
00:08:49|26376.2
00:08:50|26378.87
00:08:51|26378.77
00:08:52|26377.02
00:08:53|26377.47
00:08:54|26376.22
00:08:55|26376.72
00:08:56|26376.72
00:08:57|26380.16
00:08:58|26378.69
00:08:59|26378.35
00:09:00|26380.3
00:09:01|26380.68
00:09:02|26380.69
00:09:03|26381.25
00:09:04|26394.01
00:09:05|26401.14
00:09:06|26394.7
00:09:07|26393.05
00:09:08|26393.68
00:09:09|26395.87
00:09:10|26391.48
00:09:11|26391.93
00:09:13|26392.51
00:09:13|26390.21
00:09:15|26387.05
00:09:15|26386.38
00:09:17|26388.15
00:09:18|26387.21
00:09:19|26385.91
00:09:19|26385.87
00:09:20|26387.94
00:09:21|26388.77
00:09:23|26389.76
00:09:23|26387.38
00:09:24|26388.59
00:09:26|26387.6
00:09:26|26387.22
00:09:27|26389.19
00:09:29|26388.24
00:09:29|26390.85
00:09:30|26389.48
00:09:32|26388.15
00:09:32|26386.95
00:09:33|26385.02
00:09:35|26384.67
00:09:35|26383.75
00:09:36|26384.6
00:09:38|26384.86
00:09:38|26384.83
00:09:39|26385.33
00:09:40|26388.32
00:09:42|26388.42
00:09:43|26387.88
00:09:44|26386.52
00:09:45|26388.58
00:09:47|26387.45
00:09:48|26386.69
00:09:49|26387.26
00:09:51|26387.25
00:09:51|26387.66
00:09:52|26388.51
00:09:53|26388.67
00:09:54|26388.66
00:09:55|26388.66
00:09:56|26388.87
00:09:57|26389.1
00:09:58|26388.57
00:09:59|26388.78
00:10:00|26388.11
00:10:01|26389.24
00:10:02|26389.54
00:10:03|26390.82
00:10:04|26389.1
00:10:05|26389.1
00:10:06|26388.28
00:10:07|26390.66
00:10:08|26390.49
00:10:09|26390.45
00:10:10|26389.9
00:10:11|26389.9
00:10:12|26389.43
00:10:13|26389.03
00:10:14|26389.86
00:10:15|26390.99
00:10:16|26392.4
00:10:17|26391.88
00:10:18|26391.12
00:10:19|26391.13
00:10:20|26391.14
00:10:22|26389.53
00:10:23|26388.
00:10:24|26389.17
00:10:24|26389.95
00:10:26|26390.83
00:10:27|26390.83
00:10:28|26389.96
00:10:28|26386.95
00:10:30|26386.74
00:10:31|26387.55
00:10:32|26387.69
00:10:33|26388.61
00:10:34|26389.09
00:10:35|26389.53
00:10:36|26389.53
00:10:38|26388.17
00:10:38|26388.17
00:10:39|26389.09
00:10:40|26386.27
00:10:41|26385.66
00:10:43|26376.88
00:10:44|26377.65
00:10:45|26377.98
00:10:46|26376.71
00:10:47|26377.47
00:10:48|26376.53
00:10:49|26375.76
00:10:50|26376.04
00:10:51|26375.16
00:10:52|26375.91
00:10:53|26374.97
00:10:54|26375.17
00:10:55|26376.32
00:10:56|26375.
00:10:57|26375.
00:10:58|26375.
00:10:59|26374.97
00:11:00|26374.
00:11:01|26374.53
00:11:02|26372.77
00:11:03|26373.99
00:11:04|26372.09
00:11:05|26373.42
00:11:06|26375.1
00:11:07|26374.17
00:11:08|26373.86
00:11:09|26376.2
00:11:10|26376.28
00:11:11|26376.
00:11:12|26375.96
00:11:13|26371.59
00:11:14|26372.29
00:11:15|26364.86
00:11:16|26366.
00:11:17|26365.8
00:11:18|26364.77
00:11:19|26364.9
00:11:20|26365.45
00:11:22|26364.59
00:11:22|26365.83
00:11:24|26365.72
00:11:25|26365.89
00:11:26|26366.84
00:11:27|26366.79
00:11:28|26364.61
00:11:29|26365.17
00:11:30|26364.17
00:11:31|26365.45
00:11:32|26363.18
00:11:33|26361.84
00:11:34|26361.83
00:11:35|26361.63
00:11:36|26363.33
00:11:37|26363.29
00:11:38|26363.29
00:11:39|26363.29
00:11:40|26362.5
00:11:41|26362.86
00:11:42|26364.65
00:11:43|26364.15
00:11:44|26364.16
00:11:45|26364.15
00:11:46|26364.15
00:11:47|26359.79
00:11:48|26359.26
00:11:49|26359.06
00:11:50|26359.06
00:11:51|26358.51
00:11:52|26359.79
00:11:53|26359.
00:11:54|26359.02
00:11:55|26359.42
00:11:56|26361.98
00:11:57|26363.71
00:11:58|26361.07
00:11:59|26362.15
00:12:00|26362.15
00:12:01|26362.67
00:12:02|26362.51
00:12:04|26361.9
00:12:05|26361.59
00:12:06|26361.6
00:12:07|26361.85
00:12:07|26363.85
00:12:08|26363.11
00:12:10|26363.58
00:12:11|26363.3
00:12:11|26363.95
00:12:13|26363.81
00:12:13|26363.83
00:12:14|26363.84
00:12:15|26364.16
00:12:16|26365.45
00:12:18|26363.56
00:12:18|26360.42
00:12:20|26360.47
00:12:21|26360.94
00:12:22|26361.14
00:12:23|26360.88
00:12:25|26361.57
00:12:25|26361.57
00:12:26|26360.03
00:12:27|26359.
00:12:29|26360.75
00:12:29|26359.98
00:12:30|26360.
00:12:31|26360.46
00:12:33|26359.99
00:12:34|26360.25
00:12:35|26360.78
00:12:36|26360.78
00:12:38|26361.57
00:12:38|26361.57
00:12:39|26362.58
00:12:40|26362.26
00:12:41|26363.3
00:12:42|26364.
00:12:43|26363.11
00:12:44|26363.11
00:12:45|26362.95
00:12:46|26362.98
00:12:47|26362.95
00:12:49|26362.95
00:12:49|26362.95
00:12:50|26362.86
00:12:51|26362.94
00:12:52|26363.3
00:12:53|26362.95
00:12:54|26362.95
00:12:55|26362.1
00:12:56|26360.72
00:12:57|26361.6
00:12:58|26360.64
00:12:59|26360.23
00:13:00|26360.23
00:13:01|26357.94
00:13:02|26359.
00:13:03|26358.64
00:13:05|26358.64
00:13:05|26359.95
00:13:07|26361.15
00:13:08|26360.72
00:13:08|26361.83
00:13:10|26363.92
00:13:10|26362.87
00:13:11|26364.14
00:13:12|26363.59
00:13:13|26363.3
00:13:14|26363.31
00:13:16|26364.11
00:13:17|26364.11
00:13:17|26370.3
00:13:19|26369.63
00:13:19|26368.73
00:13:21|26370.
00:13:22|26368.3
00:13:24|26369.41
00:13:25|26367.83
00:13:26|26367.14
00:13:27|26367.09
00:13:28|26367.08
00:13:29|26366.04
00:13:30|26366.53
00:13:31|26366.74
00:13:32|26366.74
00:13:33|26365.94
00:13:34|26365.77
00:13:35|26366.73
00:13:36|26368.88
00:13:37|26368.88
00:13:38|26368.87
00:13:39|26368.
00:13:40|26367.85
00:13:41|26368.
00:13:42|26368.83
00:13:43|26368.83
00:13:44|26369.43
00:13:45|26369.3
00:13:46|26368.88
00:13:47|26368.88
00:13:48|26370.03
00:13:49|26370.03
00:13:50|26368.03
00:13:51|26368.03
00:13:52|26368.61
00:13:53|26368.04
00:13:54|26368.04
00:13:55|26368.04
00:13:56|26368.73
00:13:57|26368.83
00:13:58|26369.06
00:13:59|26369.06
00:14:00|26366.53
00:14:01|26367.94
00:14:02|26366.81
00:14:03|26367.47
00:14:05|26366.08
00:14:05|26367.32
00:14:06|26365.14
00:14:07|26367.89
00:14:08|26367.57
00:14:09|26368.79
00:14:10|26365.52
00:14:11|26365.17
00:14:12|26365.06
00:14:13|26363.62
00:14:14|26363.62
00:14:15|26362.25
00:14:16|26363.02
00:14:17|26365.88
00:14:18|26364.29
00:14:19|26365.89
00:14:20|26366.
00:14:22|26367.6
00:14:23|26367.
00:14:24|26366.85
00:14:25|26366.85
00:14:25|26366.89
00:14:27|26366.89
00:14:28|26367.46
00:14:29|26368.09
00:14:30|26367.61
00:14:31|26367.75
00:14:33|26367.75
00:14:34|26367.74
00:14:35|26367.74
00:14:36|26366.92
00:14:37|26367.18
00:14:38|26366.33
00:14:39|26366.33
00:14:40|26367.07
00:14:40|26367.77
00:14:41|26367.49
00:14:42|26366.32
00:14:43|26366.
00:14:45|26364.65
00:14:46|26365.61
00:14:47|26364.58
00:14:48|26364.32
00:14:48|26363.62
00:14:49|26364.33
00:14:50|26364.33
00:14:52|26364.57
00:14:52|26363.33
00:14:53|26364.28
00:14:55|26364.28
00:14:55|26364.25
00:14:57|26364.25
00:14:57|26363.3
00:14:59|26364.43
00:14:59|26364.57
00:15:01|26364.59
00:15:02|26363.89
00:15:03|26363.3
00:15:03|26363.33
00:15:04|26364.59
00:15:06|26364.59
00:15:07|26367.6
00:15:07|26367.6
00:15:08|26366.06
00:15:09|26367.31
00:15:10|26367.44
00:15:11|26367.44
00:15:13|26367.44
00:15:13|26368.4
00:15:14|26368.57
00:15:15|26369.3
00:15:16|26373.46
00:15:18|26373.94
00:15:18|26372.09
00:15:19|26371.51
00:15:21|26369.82
00:15:21|26369.97
00:15:23|26371.19
00:15:24|26370.99
00:15:26|26371.2
00:15:26|26371.18
00:15:27|26371.71
00:15:28|26372.
00:15:29|26369.97
00:15:30|26369.4
00:15:31|26365.59
00:15:32|26364.18
00:15:33|26363.86
00:15:34|26363.96
00:15:35|26363.33
00:15:36|26363.33
00:15:37|26365.02
00:15:38|26364.98
00:15:40|26364.13
00:15:40|26364.14
00:15:42|26357.85
00:15:43|26360.68
00:15:44|26359.01
00:15:45|26359.75
00:15:46|26357.3
00:15:47|26355.26
00:15:48|26354.7
00:15:49|26354.7
00:15:49|26355.13
00:15:51|26355.56
00:15:52|26354.94
00:15:53|26355.52
00:15:54|26355.82
00:15:55|26354.02
00:15:56|26353.95
00:15:56|26354.7
00:15:58|26355.8
00:15:59|26354.74
00:15:59|26354.58
00:16:01|26354.28
00:16:01|26353.51
00:16:03|26353.85
00:16:03|26354.58
00:16:05|26353.41
00:16:06|26352.85
00:16:07|26351.26
00:16:08|26351.26
00:16:09|26352.12
00:16:10|26350.86
00:16:11|26352.11
00:16:12|26350.67
00:16:13|26351.64
00:16:14|26351.31
00:16:15|26352.4
00:16:16|26350.85
00:16:17|26352.32
00:16:18|26350.85
00:16:19|26352.15
00:16:20|26351.12
00:16:21|26351.91
00:16:22|26351.12
00:16:23|26351.84
00:16:25|26350.95
00:16:26|26350.83
00:16:27|26351.68
00:16:28|26350.71
00:16:30|26350.5
00:16:30|26349.17
00:16:31|26350.05
00:16:32|26350.05
00:16:33|26349.47
00:16:34|26349.14
00:16:35|26348.4
00:16:36|26348.1
00:16:37|26347.8
00:16:38|26347.53
00:16:39|26343.49
00:16:40|26341.86
00:16:41|26343.43
00:16:42|26343.5
00:16:43|26342.64
00:16:44|26342.64
00:16:45|26343.51
00:16:46|26342.33
00:16:48|26343.48
00:16:49|26344.28
00:16:50|26344.44
00:16:51|26346.55
00:16:52|26347.27
00:16:53|26347.27
00:16:54|26346.33
00:16:54|26346.8
00:16:55|26347.59
00:16:56|26347.59
00:16:58|26346.81
00:16:58|26346.32
00:17:00|26345.67
00:17:00|26345.69
00:17:02|26340.78
00:17:02|26341.94
00:17:04|26344.4
00:17:04|26343.44
00:17:06|26343.46
00:17:07|26340.94
00:17:07|26341.87
00:17:08|26340.29
00:17:09|26340.77
00:17:10|26339.66
00:17:11|26339.03
00:17:12|26340.2
00:17:13|26341.3
00:17:15|26344.77
00:17:15|26342.6
00:17:16|26339.39
00:17:18|26338.07
00:17:18|26337.06
00:17:19|26338.31
00:17:20|26338.31
00:17:22|26337.68
00:17:22|26334.05
00:17:24|26333.95
00:17:25|26333.8
00:17:27|26333.21
00:17:28|26333.4
00:17:28|26333.41
00:17:30|26333.15
00:17:30|26334.05
00:17:32|26334.16
00:17:33|26335.37
00:17:34|26335.09
00:17:35|26336.2
00:17:36|26335.94
00:17:37|26333.2
00:17:38|26333.63
00:17:39|26333.63
00:17:40|26333.26
00:17:41|26334.46
00:17:42|26334.78
00:17:43|26333.48
00:17:44|26330.
00:17:45|26331.3
00:17:46|26331.3
00:17:46|26331.3
00:17:48|26331.83
00:17:49|26330.63
00:17:50|26331.35
00:17:50|26330.16
00:17:52|26329.03
00:17:53|26329.03
00:17:54|26329.38
00:17:55|26328.53
00:17:56|26328.2
00:17:57|26328.54
00:17:58|26328.05
00:17:59|26328.5
00:18:00|26328.5
00:18:02|26328.22
00:18:02|26329.39
00:18:03|26328.32
00:18:04|26328.04
00:18:05|26328.23
00:18:06|26327.43
00:18:07|26327.48
00:18:08|26327.25
00:18:09|26325.31
00:18:10|26324.03
00:18:12|26324.01
00:18:13|26325.02
00:18:13|26324.69
00:18:14|26323.59
00:18:15|26324.17
00:18:16|26324.17
00:18:17|26324.23
00:18:19|26324.23
00:18:19|26325.03
00:18:20|26325.05
00:18:21|26324.91
00:18:22|26323.33
00:18:24|26324.3
00:18:25|26322.57
00:18:26|26323.88
00:18:27|26324.7
00:18:28|26327.24
00:18:29|26327.1
00:18:30|26326.
00:18:31|26326.65
00:18:32|26325.64
00:18:33|26326.65
00:18:34|26325.65
00:18:35|26325.46
00:18:36|26324.7
00:18:37|26325.24
00:18:38|26325.
00:18:39|26326.68
00:18:40|26326.11
00:18:41|26326.44
00:18:42|26325.89
00:18:43|26327.45
00:18:44|26325.09
00:18:45|26323.86
00:18:46|26325.16
00:18:47|26323.78
00:18:48|26325.36
00:18:49|26325.32
00:18:50|26323.6
00:18:51|26325.45
00:18:52|26325.14
00:18:53|26324.
00:18:54|26325.42
00:18:55|26325.6
00:18:56|26324.31
00:18:57|26325.11
00:18:58|26323.77
00:18:59|26325.06
00:19:01|26325.06
00:19:01|26324.6
00:19:02|26322.89
00:19:03|26318.88
00:19:04|26318.91
00:19:05|26318.13
00:19:06|26318.6
00:19:07|26319.15
00:19:08|26319.2
00:19:09|26319.
00:19:10|26315.65
00:19:11|26312.15
00:19:12|26312.09
00:19:13|26309.44
00:19:14|26318.53
00:19:15|26321.9
00:19:16|26320.01
00:19:17|26320.
00:19:18|26319.25
00:19:19|26317.69
00:19:20|26312.14
00:19:21|26312.21
00:19:22|26310.
00:19:23|26311.14
00:19:24|26309.06
00:19:25|26308.54
00:19:27|26310.54
00:19:28|26312.
00:19:29|26311.8
00:19:29|26312.67
00:19:31|26315.85
00:19:32|26312.99
00:19:33|26309.6
00:19:34|26308.57
00:19:35|26307.81
00:19:36|26309.41
00:19:37|26309.95
00:19:38|26309.94
00:19:39|26310.83
00:19:40|26311.27
00:19:41|26312.41
00:19:42|26311.19
00:19:43|26311.75
00:19:44|26309.66
00:19:45|26311.25
00:19:46|26309.55
00:19:47|26310.7
00:19:48|26310.97
00:19:49|26311.37
00:19:50|26312.93
00:19:51|26312.85
00:19:52|26312.84
00:19:53|26310.56
00:19:54|26309.66
00:19:55|26308.7
00:19:56|26310.1
00:19:57|26310.07
00:19:58|26308.27
00:19:59|26306.56
00:20:00|26306.13
00:20:01|26305.9
00:20:02|26306.96
00:20:03|26306.97
00:20:04|26307.21
00:20:05|26311.11
00:20:06|26310.59
00:20:07|26311.02
00:20:08|26310.55
00:20:09|26311.02
00:20:10|26311.02
00:20:11|26311.02
00:20:12|26310.59
00:20:13|26310.
00:20:14|26311.07
00:20:15|26309.27
00:20:16|26309.94
00:20:17|26309.13
00:20:18|26312.26
00:20:19|26312.8
00:20:20|26312.18
00:20:21|26313.29
00:20:22|26313.29
00:20:23|26314.28
00:20:24|26313.96
00:20:25|26313.52
00:20:26|26313.
00:20:28|26312.48
00:20:29|26311.27
00:20:30|26310.45
00:20:31|26308.49
00:20:32|26307.45
00:20:32|26307.6
00:20:34|26307.55
00:20:35|26310.98
00:20:36|26309.68
00:20:37|26311.65
00:20:38|26310.41
00:20:40|26309.98
00:20:40|26310.41
00:20:41|26309.66
00:20:42|26307.43
00:20:43|26306.54
00:20:44|26307.34
00:20:45|26307.48
00:20:46|26304.93
00:20:47|26304.67
00:20:49|26304.82
00:20:50|26303.84
00:20:51|26301.
00:20:52|26299.61
00:20:53|26301.09
00:20:54|26301.45
00:20:55|26302.42
00:20:56|26298.91
00:20:57|26300.17
00:20:58|26297.5
00:21:00|26298.62
00:21:00|26297.51
00:21:01|26297.09
00:21:02|26296.91
00:21:03|26295.36
00:21:04|26291.8
00:21:06|26293.15
00:21:07|26294.6
00:21:08|26294.07
00:21:09|26293.
00:21:10|26293.68
00:21:11|26295.79
00:21:12|26295.09
00:21:13|26295.56
00:21:14|26298.22
00:21:16|26297.9
00:21:16|26296.23
00:21:17|26294.87
00:21:18|26292.78
00:21:20|26295.11
00:21:21|26292.85
00:21:22|26295.36
00:21:23|26297.68
00:21:24|26297.68
00:21:25|26298.
00:21:26|26298.38
00:21:27|26297.71
00:21:28|26296.99
00:21:29|26296.1
00:21:30|26293.09
00:21:31|26291.52
00:21:32|26292.01
00:21:33|26290.63
00:21:34|26289.49
00:21:35|26289.93
00:21:36|26289.46
00:21:37|26289.67
00:21:38|26288.47
00:21:39|26289.09
00:21:40|26286.45
00:21:41|26287.94
00:21:42|26288.05
00:21:43|26287.19
00:21:44|26287.19
00:21:45|26285.04
00:21:46|26285.47
00:21:47|26285.18
00:21:48|26284.
00:21:49|26283.11
00:21:50|26283.47
00:21:51|26284.57
00:21:52|26285.49
00:21:53|26284.49
00:21:54|26284.98
00:21:55|26284.2
00:21:56|26286.31
00:21:57|26286.76
00:21:58|26286.78
00:21:59|26289.47
00:22:00|26293.21
00:22:01|26293.42
00:22:02|26295.36
00:22:03|26296.27
00:22:04|26293.45
00:22:05|26292.02
00:22:07|26292.05
00:22:07|26293.24
00:22:08|26292.8
00:22:10|26293.96
00:22:11|26294.07
00:22:11|26296.4
00:22:13|26296.77
00:22:14|26294.82
00:22:15|26293.72
00:22:16|26290.
00:22:18|26290.73
00:22:19|26286.62
00:22:20|26284.56
00:22:21|26282.58
00:22:22|26284.93
00:22:23|26284.6
00:22:24|26285.03
00:22:25|26283.89
00:22:26|26283.39
00:22:27|26283.75
00:22:28|26283.07
00:22:29|26284.6
00:22:30|26283.66
00:22:31|26285.68
00:22:31|26284.09
00:22:33|26282.4
00:22:34|26283.62
00:22:35|26282.46
00:22:36|26282.01
00:22:37|26283.4
00:22:37|26288.7
00:22:39|26287.38
00:22:40|26282.58
00:22:41|26283.25
00:22:42|26284.17
00:22:42|26282.73
00:22:44|26282.89
00:22:45|26283.27
00:22:46|26280.43
00:22:47|26281.87
00:22:48|26282.03
00:22:49|26282.03
00:22:50|26281.6
00:22:51|26282.89
00:22:52|26285.1
00:22:53|26286.58
00:22:54|26287.75
00:22:55|26289.63
00:22:56|26289.39
00:22:57|26288.97
00:22:57|26293.69
00:22:59|26291.8
00:23:00|26292.69
00:23:01|26291.34
00:23:02|26292.82
00:23:03|26294.57
00:23:04|26297.08
00:23:06|26297.91
00:23:06|26300.26
00:23:07|26303.82
00:23:08|26302.9
00:23:09|26302.67
00:23:10|26303.38
00:23:11|26302.45
00:23:12|26303.2
00:23:14|26301.99
00:23:15|26301.76
00:23:16|26305.31
00:23:17|26304.17
00:23:19|26307.83
00:23:19|26308.45
00:23:20|26310.07
00:23:21|26310.13
00:23:22|26309.89
00:23:23|26309.72
00:23:24|26309.5
00:23:25|26307.67
00:23:26|26308.32
00:23:27|26309.72
00:23:28|26310.15
00:23:29|26317.79
00:23:30|26316.05
00:23:31|26316.02
00:23:32|26316.43
00:23:33|26314.9
00:23:34|26314.31
00:23:35|26313.21
00:23:36|26313.35
00:23:37|26314.01
00:23:38|26315.2
00:23:39|26318.59
00:23:40|26316.79
00:23:41|26317.7
00:23:42|26316.98
00:23:43|26316.
00:23:44|26316.79
00:23:45|26315.81
00:23:47|26316.03
00:23:48|26316.75
00:23:49|26316.58
00:23:50|26309.52
00:23:50|26311.7
00:23:51|26312.32
00:23:53|26308.06
00:23:54|26309.12
00:23:55|26309.1
00:23:56|26309.1
00:23:57|26305.23
00:23:58|26304.42
00:23:59|26304.82
00:24:00|26303.77
00:24:01|26303.96
00:24:02|26304.82
00:24:03|26302.12
00:24:04|26299.67
00:24:05|26298.54
00:24:06|26304.09
00:24:06|26303.83
00:24:08|26304.85
00:24:09|26303.8
00:24:10|26301.59
00:24:11|26299.34
00:24:11|26299.34
00:24:13|26296.87
00:24:14|26296.99
00:24:15|26296.4
00:24:16|26295.81
00:24:17|26295.78
00:24:18|26296.97
00:24:19|26299.66
00:24:20|26298.19
00:24:21|26298.7
00:24:22|26297.92
00:24:23|26297.85
00:24:24|26298.02
00:24:25|26296.74
00:24:26|26298.82
00:24:27|26298.59
00:24:28|26298.41
00:24:29|26297.59
00:24:30|26298.5
00:24:31|26298.78
00:24:32|26301.32
00:24:33|26302.66
00:24:34|26300.
00:24:35|26300.09
00:24:36|26300.97
00:24:37|26300.95
00:24:38|26301.38
00:24:40|26298.86
00:24:40|26299.84
00:24:41|26301.15
00:24:42|26301.13
00:24:43|26300.88
00:24:44|26301.44
00:24:45|26301.04
00:24:46|26301.13
00:24:47|26300.59
00:24:48|26300.55
00:24:49|26300.46
00:24:50|26300.46
00:24:51|26300.29
00:24:52|26300.87
00:24:54|26302.
00:24:54|26302.24
00:24:55|26302.6
00:24:56|26301.43
00:24:57|26303.
00:24:58|26302.57
00:24:59|26302.82
00:25:00|26301.82
00:25:01|26302.55
00:25:02|26301.53
00:25:04|26303.23
00:25:04|26301.81
00:25:06|26302.89
00:25:07|26302.25
00:25:07|26304.21
00:25:09|26303.55
00:25:10|26304.38
00:25:10|26302.67
00:25:12|26302.
00:25:13|26299.17
00:25:14|26298.69
00:25:15|26299.62
00:25:16|26298.38
00:25:18|26295.78
00:25:18|26295.31
00:25:19|26296.21
00:25:21|26296.22
00:25:21|26296.22
00:25:23|26296.65
00:25:24|26292.86
00:25:25|26290.19
00:25:26|26290.18
00:25:27|26290.31
00:25:28|26290.31
00:25:29|26290.31
00:25:30|26292.25
00:25:31|26293.13
00:25:32|26293.09
00:25:33|26292.72
00:25:34|26292.68
00:25:35|26292.25
00:25:36|26289.45
00:25:38|26290.05
00:25:38|26288.16
00:25:39|26288.02
00:25:40|26289.25
00:25:41|26289.91
00:25:42|26289.91
00:25:43|26289.74
00:25:44|26289.34
00:25:45|26286.63
00:25:47|26288.
00:25:47|26289.22
00:25:48|26289.99
00:25:50|26290.
00:25:51|26290.62
00:25:52|26292.31
00:25:53|26292.68
00:25:54|26289.92
00:25:55|26291.54
00:25:56|26293.26
00:25:57|26292.92
00:25:58|26292.78
00:25:59|26291.27
00:26:00|26291.11
00:26:01|26292.73
00:26:02|26291.82
00:26:03|26291.89
00:26:03|26292.14
00:26:04|26293.81
00:26:06|26294.87
00:26:06|26294.77
00:26:08|26294.09
00:26:08|26295.16
00:26:09|26289.36
00:26:11|26290.16
00:26:11|26288.33
00:26:12|26288.77
00:26:14|26287.78
00:26:14|26289.01
00:26:15|26288.2
00:26:16|26287.35
00:26:17|26287.3
00:26:19|26287.75
00:26:20|26287.37
00:26:21|26287.38
00:26:22|26287.38
00:26:24|26287.99
00:26:25|26288.21
00:26:25|26288.16
00:26:27|26287.83
00:26:28|26288.15
00:26:30|26288.91
00:26:31|26287.86
00:26:32|26289.27
00:26:33|26285.25
00:26:34|26283.71
00:26:35|26283.71
00:26:36|26283.98
00:26:37|26285.9
00:26:38|26286.16
00:26:39|26286.16
00:26:40|26284.89
00:26:41|26284.6
00:26:41|26284.34
00:26:43|26284.34
00:26:44|26284.41
00:26:44|26284.58
00:26:46|26284.58
00:26:47|26284.58
00:26:48|26284.17
00:26:48|26284.61
00:26:50|26284.78
00:26:51|26284.78
00:26:52|26285.16
00:26:52|26285.48
00:26:54|26285.83
00:26:54|26284.92
00:26:56|26285.87
00:26:57|26285.89
00:26:58|26286.63
00:26:59|26286.63
00:27:00|26286.71
00:27:01|26287.23
00:27:02|26285.9
00:27:03|26287.42
00:27:04|26287.6
00:27:05|26287.62
00:27:06|26286.82
00:27:07|26287.18
00:27:08|26285.04
00:27:09|26286.51
00:27:10|26286.52
00:27:11|26287.61
00:27:12|26286.23
00:27:13|26287.17
00:27:14|26286.68
00:27:15|26285.55
00:27:16|26286.72
00:27:17|26286.76
00:27:18|26287.19
00:27:19|26287.19
00:27:20|26286.17
00:27:21|26286.61
00:27:22|26286.92
00:27:23|26285.97
00:27:24|26285.22
00:27:26|26284.76
00:27:27|26287.16
00:27:28|26287.25
00:27:29|26287.48
00:27:31|26288.48
00:27:32|26287.46
00:27:33|26288.4
00:27:34|26287.88
00:27:35|26288.47
00:27:36|26287.94
00:27:37|26287.29
00:27:38|26286.76
00:27:39|26287.19
00:27:40|26286.32
00:27:41|26286.32
00:27:42|26286.57
00:27:43|26287.64
00:27:44|26287.62
00:27:45|26288.4
00:27:46|26288.18
00:27:47|26288.18
00:27:48|26286.64
00:27:49|26287.45
00:27:50|26287.47
00:27:51|26287.47
00:27:52|26287.47
00:27:53|26287.19
00:27:54|26287.25
00:27:55|26286.96
00:27:56|26286.89
00:27:57|26286.89
00:27:58|26286.71
00:27:59|26286.96
00:27:59|26286.68
00:28:01|26286.69
00:28:02|26287.4
00:28:02|26287.36
00:28:04|26287.36
00:28:04|26286.37
00:28:06|26287.51
00:28:07|26287.16
00:28:08|26288.05
00:28:09|26287.17
00:28:10|26286.37
00:28:11|26286.76
00:28:12|26287.45
00:28:12|26286.94
00:28:14|26286.39
00:28:15|26285.91
00:28:15|26287.42
00:28:16|26288.61
00:28:17|26288.43
00:28:19|26288.16
00:28:19|26286.33
00:28:20|26288.45
00:28:22|26287.92
00:28:23|26286.81
00:28:24|26286.32
00:28:25|26286.32
00:28:27|26286.09
00:28:28|26286.09
00:28:29|26286.09
00:28:30|26287.62
00:28:31|26285.45
00:28:32|26286.32
00:28:33|26286.52
00:28:34|26286.73
00:28:35|26287.28
00:28:37|26286.34
00:28:37|26286.33
00:28:38|26286.33
00:28:39|26285.62
00:28:40|26286.34
00:28:41|26285.6
00:28:42|26284.31
00:28:43|26282.86
00:28:44|26282.26
00:28:45|26281.84
00:28:46|26280.05
00:28:47|26280.25
00:28:48|26277.98
00:28:49|26278.94
00:28:50|26279.23
00:28:51|26280.86
00:28:52|26281.86
00:28:53|26279.45
00:28:54|26279.13
00:28:55|26279.74
00:28:56|26281.45
00:28:57|26279.02
00:28:58|26284.28
00:28:59|26283.75
00:29:00|26283.75
00:29:01|26284.18
00:29:02|26283.53
00:29:03|26283.72
00:29:05|26285.04
00:29:06|26284.18
00:29:07|26283.75
00:29:08|26283.8
00:29:09|26285.68
00:29:10|26284.94
00:29:10|26284.85
00:29:12|26283.97
00:29:13|26283.82
00:29:14|26283.82
00:29:15|26281.93
00:29:16|26282.05
00:29:17|26282.05
00:29:18|26283.54
00:29:18|26284.
00:29:19|26282.41
00:29:20|26283.74
00:29:22|26287.35
00:29:22|26288.44
00:29:23|26288.9
00:29:25|26286.92
00:29:25|26286.94
00:29:27|26287.46
00:29:28|26285.7
00:29:29|26286.8
00:29:30|26287.03
00:29:31|26288.1
00:29:32|26288.02
00:29:33|26288.02
00:29:34|26289.36
00:29:36|26291.09
00:29:36|26290.68
00:29:37|26291.34
00:29:38|26290.71
00:29:39|26292.26
00:29:40|26292.26
00:29:41|26290.69
00:29:42|26290.59
00:29:43|26290.75
00:29:44|26291.8
00:29:45|26291.05
00:29:46|26291.
00:29:47|26293.05
00:29:48|26295.29
00:29:49|26295.85
00:29:50|26296.87
00:29:51|26296.65
00:29:52|26296.04
00:29:53|26295.37
00:29:54|26295.89
00:29:55|26295.
00:29:56|26295.02
00:29:57|26295.03
00:29:58|26295.11
00:29:59|26295.04
00:30:00|26295.87
00:30:02|26297.17
00:30:02|26297.85
00:30:03|26295.51
00:30:05|26295.37
00:30:05|26296.92
00:30:07|26297.4
00:30:07|26297.46
00:30:08|26297.1
00:30:10|26297.1
00:30:11|26297.1
00:30:12|26297.44
00:30:13|26297.13
00:30:14|26300.94
00:30:15|26299.88
00:30:16|26298.11
00:30:17|26302.29
00:30:18|26303.54
00:30:19|26301.39
00:30:19|26301.41
00:30:21|26300.73
00:30:21|26299.62
00:30:23|26298.79
00:30:24|26297.08
00:30:25|26298.83
00:30:26|26295.76
00:30:27|26294.82
00:30:28|26292.09
00:30:29|26292.02
00:30:30|26292.78
00:30:31|26292.78
00:30:32|26292.77
00:30:33|26292.77
00:30:35|26292.78
00:30:36|26292.78
00:30:36|26292.27
00:30:38|26286.68
00:30:38|26288.03
00:30:39|26286.68
00:30:41|26287.77
00:30:42|26285.69
00:30:42|26286.63
00:30:44|26286.55
00:30:44|26285.46
00:30:46|26285.89
00:30:47|26286.29
00:30:48|26286.32
00:30:48|26284.27
00:30:50|26285.31
00:30:51|26282.93
00:30:52|26284.58
00:30:53|26284.58
00:30:53|26284.07
00:30:55|26284.08
00:30:55|26281.63
00:30:56|26281.6
00:30:58|26283.75
00:30:58|26282.85
00:30:59|26281.56
00:31:00|26283.7
00:31:02|26283.7
00:31:03|26283.34
00:31:03|26284.18
00:31:04|26284.38
00:31:05|26282.
00:31:07|26280.02
00:31:08|26280.55
00:31:08|26280.3
00:31:10|26282.47
00:31:10|26281.88
00:31:11|26281.88
00:31:13|26282.37
00:31:13|26283.5
00:31:14|26281.14
00:31:16|26280.8
00:31:16|26271.
00:31:17|26272.84
00:31:18|26270.94
00:31:19|26270.82
00:31:20|26270.82
00:31:22|26270.
00:31:22|26271.67
00:31:23|26269.92
00:31:24|26272.57
00:31:25|26273.
00:31:27|26272.97
00:31:28|26274.19
00:31:29|26274.71
00:31:30|26274.71
00:31:32|26262.93
00:31:33|26267.03
00:31:34|26264.03
00:31:35|26267.79
00:31:36|26269.32
00:31:37|26271.28
00:31:38|26274.72
00:31:39|26274.72
00:31:39|26270.65
00:31:41|26267.59
00:31:42|26265.03
00:31:42|26267.02
00:31:44|26264.99
00:31:44|26261.
00:31:45|26264.
00:31:46|26264.31
00:31:48|26262.5
00:31:49|26261.83
00:31:50|26262.06
00:31:50|26263.53
00:31:51|26264.07
00:31:53|26264.07
00:31:53|26264.73
00:31:54|26263.04
00:31:55|26263.27
00:31:57|26263.31
00:31:57|26265.41
00:31:59|26265.28
00:31:59|26263.6
00:32:01|26264.4
00:32:01|26266.
00:32:02|26265.7
00:32:04|26264.07
00:32:05|26262.26
00:32:06|26264.39
00:32:06|26264.75
00:32:07|26266.24
00:32:09|26266.55
00:32:09|26264.83
00:32:10|26265.28
00:32:11|26265.38
00:32:12|26265.23
00:32:13|26264.
00:32:15|26261.82
00:32:16|26263.06
00:32:16|26263.32
00:32:17|26264.4
00:32:19|26261.72
00:32:20|26262.95
00:32:20|26262.9
00:32:22|26261.25
00:32:22|26262.53
00:32:24|26262.53
00:32:24|26262.53
00:32:25|26261.79
00:32:26|26261.79
00:32:28|26263.84
00:32:29|26261.56
00:32:30|26260.44
00:32:31|26262.34
00:32:32|26261.08
00:32:33|26262.65
00:32:35|26261.5
00:32:36|26262.6
00:32:37|26262.25
00:32:38|26263.32
00:32:39|26264.6
00:32:40|26265.26
00:32:41|26264.45
00:32:42|26263.67
00:32:43|26261.06
00:32:44|26261.04
00:32:45|26257.09
00:32:46|26257.49
00:32:47|26255.79
00:32:48|26256.22
00:32:48|26257.49
00:32:49|26254.53
00:32:51|26257.02
00:32:52|26259.26
00:32:52|26261.05
00:32:54|26260.79
00:32:55|26261.74
00:32:56|26261.31
00:32:57|26263.11
00:32:58|26263.26
00:32:59|26261.99
00:33:00|26262.72
00:33:00|26259.24
00:33:02|26259.37
00:33:03|26261.82
00:33:03|26260.74
00:33:05|26257.94
00:33:05|26259.29
00:33:07|26258.43
00:33:08|26259.24
00:33:08|26259.84
00:33:10|26259.84
00:33:10|26257.87
00:33:12|26257.02
00:33:13|26256.54
00:33:14|26250.02
00:33:15|26251.64
00:33:16|26251.7
00:33:17|26250.93
00:33:18|26251.26
00:33:19|26251.65
00:33:20|26253.73
00:33:21|26251.98
00:33:21|26248.43
00:33:23|26248.21
00:33:24|26245.01
00:33:25|26247.62
00:33:25|26245.
00:33:27|26246.46
00:33:27|26246.34
00:33:28|26244.11
00:33:30|26241.44
00:33:31|26246.01
00:33:32|26247.19
00:33:33|26251.39
00:33:34|26260.
00:33:35|26260.02
00:33:36|26259.37
00:33:37|26261.52
00:33:38|26260.87
00:33:39|26258.81
00:33:40|26257.53
00:33:41|26256.83
00:33:42|26252.08
00:33:43|26252.02
00:33:44|26252.91
00:33:45|26253.48
00:33:46|26254.47
00:33:47|26255.37
00:33:48|26254.
00:33:49|26251.07
00:33:50|26251.5
00:33:51|26250.84
00:33:52|26251.68
00:33:53|26252.85
00:33:54|26251.22
00:33:55|26254.2
00:33:56|26254.51
00:33:57|26253.6
00:33:58|26254.2
00:33:59|26255.25
00:34:00|26255.71
00:34:01|26256.82
00:34:02|26256.66
00:34:03|26259.07
00:34:04|26258.08
00:34:05|26262.3
00:34:06|26262.79
00:34:07|26262.68
00:34:08|26263.54
00:34:09|26265.01
00:34:10|26264.56
00:34:11|26264.
00:34:12|26262.
00:34:14|26263.22
00:34:14|26263.67
00:34:15|26263.95
00:34:16|26262.9
00:34:17|26262.84
00:34:18|26264.67
00:34:19|26264.67
00:34:20|26264.67
00:34:21|26264.22
00:34:22|26264.11
00:34:23|26264.02
00:34:24|26264.1
00:34:25|26265.17
00:34:26|26262.25
00:34:27|26262.26
00:34:28|26263.18
00:34:29|26262.45
00:34:30|26262.45
00:34:32|26262.43
00:34:33|26262.43
00:34:34|26262.43
00:34:35|26262.83
00:34:36|26262.26
00:34:37|26265.01
00:34:38|26264.44
00:34:39|26265.61
00:34:40|26271.74
00:34:41|26271.32
00:34:42|26273.49
00:34:43|26270.85
00:34:44|26272.21
00:34:45|26271.28
00:34:46|26268.77
00:34:47|26268.13
00:34:48|26266.
00:34:49|26266.01
00:34:50|26266.16
00:34:51|26265.66
00:34:53|26266.89
00:34:54|26266.12
00:34:54|26266.24
00:34:56|26266.24
00:34:57|26267.25
00:34:57|26267.83
00:34:59|26267.84
00:35:00|26267.91
00:35:01|26267.85
00:35:02|26267.83
00:35:03|26268.65
00:35:04|26270.18
00:35:05|26273.27
00:35:06|26271.81
00:35:07|26273.33
00:35:08|26273.52
00:35:09|26273.94
00:35:10|26274.63
00:35:11|26275.15
00:35:12|26277.23
00:35:13|26275.36
00:35:14|26277.3
00:35:15|26277.3
00:35:16|26276.01
00:35:17|26276.02
00:35:18|26276.44
00:35:19|26275.35
00:35:20|26280.1
00:35:21|26280.74
00:35:22|26279.84
00:35:23|26280.97
00:35:24|26278.12
00:35:25|26279.07
00:35:26|26278.65
00:35:27|26280.31
00:35:28|26280.31
00:35:29|26280.1
00:35:30|26278.59
00:35:31|26278.01
00:35:32|26277.3
00:35:34|26277.3
00:35:34|26277.92
00:35:36|26277.73
00:35:37|26277.73
00:35:37|26277.73
00:35:39|26270.79
00:35:40|26268.99
00:35:41|26269.3
00:35:42|26270.33
00:35:43|26270.36
00:35:44|26270.41
00:35:45|26268.63
00:35:46|26270.38
00:35:47|26269.55
00:35:48|26268.7
00:35:48|26269.55
00:35:50|26269.56
00:35:50|26271.27
00:35:52|26271.16
00:35:53|26272.37
00:35:54|26271.21
00:35:55|26264.24
00:35:56|26262.68
00:35:57|26262.79
00:35:58|26262.97
00:35:59|26262.92
00:36:00|26263.6
00:36:01|26264.47
00:36:02|26264.41
00:36:03|26264.83
00:36:04|26264.98
00:36:05|26265.02
00:36:06|26265.15
00:36:07|26265.15
00:36:08|26265.62
00:36:09|26264.98
00:36:10|26265.68
00:36:11|26264.78
00:36:12|26264.42
00:36:13|26265.38
00:36:14|26266.52
00:36:15|26267.66
00:36:16|26267.17
00:36:17|26266.84
00:36:18|26266.13
00:36:19|26266.5
00:36:20|26266.23
00:36:21|26267.21
00:36:22|26266.79
00:36:23|26268.49
00:36:24|26268.43
00:36:25|26268.34
00:36:26|26268.29
00:36:27|26269.13
00:36:28|26269.87
00:36:29|26269.87
00:36:31|26270.75
00:36:31|26270.74
00:36:32|26269.1
00:36:34|26266.55
00:36:35|26265.69
00:36:36|26265.69
00:36:38|26266.01
00:36:39|26266.12
00:36:39|26266.41
00:36:41|26266.12
00:36:42|26266.42
00:36:43|26267.84
00:36:44|26268.27
00:36:45|26268.27
00:36:46|26267.83
00:36:47|26267.26
00:36:48|26267.19
00:36:49|26266.91
00:36:50|26265.14
00:36:51|26266.68
00:36:52|26266.66
00:36:53|26266.72
00:36:54|26268.25
00:36:55|26267.84
00:36:56|26268.77
00:36:57|26267.99
00:36:58|26268.27
00:36:59|26268.78
00:37:00|26267.49
00:37:01|26269.06
00:37:02|26266.98
00:37:03|26268.25
00:37:04|26269.12
00:37:05|26270.64
00:37:06|26271.27
00:37:07|26275.33
00:37:08|26275.29
00:37:09|26277.48
00:37:10|26276.4
00:37:11|26277.23
00:37:12|26276.09
00:37:13|26277.1
00:37:14|26276.44
00:37:15|26276.76
00:37:16|26277.25
00:37:18|26277.38
00:37:18|26278.82
00:37:19|26281.17
00:37:20|26280.75
00:37:21|26280.31
00:37:22|26280.06
00:37:23|26280.61
00:37:24|26278.74
00:37:25|26279.44
00:37:26|26277.95
00:37:27|26277.82
00:37:28|26278.86
00:37:29|26279.45
00:37:30|26279.45
00:37:31|26278.31
00:37:32|26278.89
00:37:33|26278.86
00:37:35|26279.
00:37:35|26279.02
00:37:37|26276.87
00:37:38|26278.44
00:37:39|26279.23
00:37:40|26277.83
00:37:41|26278.99
00:37:42|26277.56
00:37:43|26278.83
00:37:44|26277.55
00:37:46|26276.87
00:37:47|26278.59
00:37:48|26278.57
00:37:48|26280.3
00:37:50|26279.71
00:37:51|26279.88
00:37:52|26279.4
00:37:54|26278.78
00:37:54|26279.76
00:37:55|26279.55
00:37:56|26279.55
00:37:57|26279.46
00:37:58|26278.66
00:37:59|26279.45
00:38:00|26277.09
00:38:01|26277.02
00:38:02|26277.56
00:38:04|26277.42
00:38:04|26277.73
00:38:06|26277.72
00:38:07|26278.15
00:38:08|26278.72
00:38:08|26279.41
00:38:09|26279.45
00:38:11|26278.83
00:38:12|26279.74
00:38:12|26278.16
00:38:13|26278.61
00:38:15|26278.15
00:38:16|26277.61
00:38:17|26276.7
00:38:18|26277.53
00:38:18|26277.53
00:38:20|26279.44
00:38:20|26279.55
00:38:22|26279.42
00:38:23|26279.42
00:38:24|26278.74
00:38:25|26278.74
00:38:26|26278.66
00:38:27|26278.6
00:38:27|26277.34
00:38:29|26275.35
00:38:29|26276.42
00:38:31|26276.05
00:38:32|26271.52
00:38:33|26272.44
00:38:33|26271.09
00:38:35|26268.86
00:38:36|26268.82
00:38:38|26268.99
00:38:38|26270.85
00:38:40|26270.43
00:38:41|26271.08
00:38:42|26271.71
00:38:43|26271.94
00:38:44|26271.94
00:38:45|26271.24
00:38:46|26270.51
00:38:48|26271.28
00:38:48|26271.71
00:38:49|26272.77
00:38:50|26272.3
00:38:51|26272.99
00:38:52|26268.3
00:38:54|26268.3
00:38:55|26269.35
00:38:56|26269.49
00:38:56|26269.49
00:38:57|26270.8
00:38:59|26269.43
00:39:00|26270.07
00:39:01|26270.07
00:39:02|26269.42
00:39:03|26270.07
00:39:04|26269.92
00:39:04|26271.27
00:39:06|26270.04
00:39:07|26270.11
00:39:08|26268.84
00:39:09|26269.31
00:39:10|26269.31
00:39:11|26269.56
00:39:12|26269.91
00:39:13|26269.92
00:39:14|26268.41
00:39:15|26270.64
00:39:16|26271.28
00:39:17|26271.28
00:39:18|26270.1
00:39:19|26271.52
00:39:20|26271.52
00:39:21|26272.
00:39:22|26270.43
00:39:23|26271.01
00:39:24|26271.01
00:39:25|26271.01
00:39:26|26271.01
00:39:27|26271.67
00:39:28|26270.42
00:39:29|26270.07
00:39:30|26270.07
00:39:31|26270.12
00:39:32|26270.12
00:39:33|26269.98
00:39:34|26269.98
00:39:35|26270.06
00:39:36|26268.96
00:39:38|26270.85
00:39:39|26271.45
00:39:40|26271.47
00:39:41|26271.13
00:39:42|26270.89
00:39:43|26269.13
00:39:44|26269.13
00:39:45|26268.77
00:39:46|26268.86
00:39:47|26270.57
00:39:48|26272.15
00:39:49|26271.35
00:39:50|26271.71
00:39:51|26272.13
00:39:52|26272.51
00:39:52|26272.56
00:39:54|26273.
00:39:55|26271.8
00:39:56|26271.91
00:39:57|26271.91
00:39:58|26272.05
00:39:59|26271.9
00:40:00|26271.28
00:40:01|26268.77
00:40:02|26269.4
00:40:03|26270.
00:40:04|26268.72
00:40:05|26266.42
00:40:06|26266.36
00:40:07|26267.83
00:40:08|26269.24
00:40:09|26269.06
00:40:10|26272.99
00:40:11|26275.15
00:40:12|26275.41
00:40:13|26274.11
00:40:14|26273.56
00:40:15|26273.42
00:40:16|26273.24
00:40:17|26274.72
00:40:18|26273.81
00:40:19|26273.87
00:40:20|26275.15
00:40:21|26273.87
00:40:22|26273.89
00:40:23|26273.89
00:40:24|26275.38
00:40:25|26272.53
00:40:26|26276.23
00:40:27|26276.01
00:40:28|26274.42
00:40:29|26273.94
00:40:30|26274.97
00:40:31|26274.97
00:40:32|26274.98
00:40:33|26275.12
00:40:34|26276.
00:40:35|26275.75
00:40:36|26275.21
00:40:37|26275.72
00:40:39|26275.84
00:40:40|26275.72
00:40:40|26275.72
00:40:42|26276.95
00:40:43|26274.53
00:40:44|26276.47
00:40:45|26275.61
00:40:46|26276.02
00:40:47|26276.09
00:40:48|26276.7
00:40:49|26279.76
00:40:50|26278.51
00:40:52|26278.26
00:40:52|26277.3
00:40:53|26278.37
00:40:54|26278.26
00:40:55|26277.74
00:40:56|26277.3
00:40:57|26278.58
00:40:58|26278.3
00:40:59|26278.52
00:41:00|26277.51
00:41:01|26278.29
00:41:02|26279.11
00:41:03|26275.82
00:41:04|26275.9
00:41:05|26274.87
00:41:06|26272.94
00:41:07|26272.15
00:41:08|26273.
00:41:10|26272.78
00:41:10|26272.84
00:41:11|26272.43
00:41:12|26273.41
00:41:13|26273.41
00:41:14|26271.71
00:41:15|26273.38
00:41:16|26276.22
00:41:17|26276.07
00:41:18|26276.07
00:41:19|26274.08
00:41:20|26273.96
00:41:21|26273.2
00:41:22|26273.
00:41:23|26274.04
00:41:24|26274.07
00:41:25|26274.19
00:41:26|26274.14
00:41:27|26274.51
00:41:28|26275.32
00:41:29|26274.24
00:41:31|26274.24
00:41:31|26274.29
00:41:32|26275.61
00:41:33|26275.58
00:41:34|26274.29
00:41:35|26276.01
00:41:36|26274.84
00:41:37|26273.1
00:41:38|26272.14
00:41:40|26271.71
00:41:41|26269.58
00:41:42|26267.41
00:41:43|26266.2
00:41:44|26266.98
00:41:45|26267.36
00:41:46|26267.37
00:41:47|26267.4
00:41:48|26267.39
00:41:49|26267.39
00:41:50|26267.37
00:41:51|26267.37
00:41:52|26267.39
00:41:53|26265.26
00:41:54|26265.17
00:41:55|26266.54
00:41:56|26265.68
00:41:57|26264.83
00:41:58|26265.01
00:41:59|26265.94
00:42:01|26266.89
00:42:01|26264.4
00:42:02|26264.64
00:42:03|26261.83
00:42:04|26262.93
00:42:05|26263.49
00:42:06|26262.19
00:42:07|26260.33
00:42:08|26257.79
00:42:09|26256.64
00:42:10|26253.85
00:42:11|26253.1
00:42:12|26256.86
00:42:13|26254.25
00:42:14|26254.99
00:42:15|26254.66
00:42:16|26254.73
00:42:17|26253.22
00:42:18|26253.73
00:42:19|26249.96
00:42:20|26249.88
00:42:21|26250.84
00:42:22|26253.35
00:42:23|26252.32
00:42:24|26252.04
00:42:25|26248.67
00:42:26|26248.04
00:42:27|26248.56
00:42:28|26249.13
00:42:29|26246.34
00:42:30|26246.89
00:42:31|26248.78
00:42:32|26247.33
00:42:33|26242.38
00:42:34|26244.62
00:42:35|26244.12
00:42:36|26243.38
00:42:37|26245.66
00:42:38|26245.17
00:42:40|26249.5
00:42:41|26248.58
00:42:42|26247.89
00:42:43|26249.27
00:42:44|26247.67
00:42:45|26248.91
00:42:46|26249.97
00:42:47|26250.92
00:42:48|26250.
00:42:49|26251.17
00:42:50|26251.93
00:42:51|26252.35
00:42:53|26250.84
00:42:53|26249.51
00:42:54|26249.51
00:42:55|26250.1
00:42:56|26245.29
00:42:58|26244.54
00:42:59|26243.35
00:43:00|26242.9
00:43:01|26243.32
00:43:02|26243.76
00:43:03|26246.68
00:43:04|26247.06
00:43:05|26248.87
00:43:05|26250.6
00:43:06|26251.91
00:43:07|26249.97
00:43:08|26248.93
00:43:09|26248.93
00:43:11|26249.63
00:43:11|26248.19
00:43:12|26246.77
00:43:13|26245.62
00:43:15|26244.32
00:43:16|26242.76
00:43:16|26242.
00:43:17|26242.45
00:43:18|26242.27
00:43:19|26240.57
00:43:21|26240.83
00:43:21|26241.51
00:43:22|26240.1
00:43:23|26240.33
00:43:24|26240.31
00:43:25|26238.71
00:43:27|26239.76
00:43:27|26238.22
00:43:29|26239.03
00:43:29|26238.41
00:43:31|26239.72
00:43:32|26232.69
00:43:33|26231.13
00:43:34|26228.3
00:43:35|26227.07
00:43:36|26228.35
00:43:37|26230.23
00:43:38|26232.56
00:43:39|26235.98
00:43:40|26234.05
00:43:41|26236.88
00:43:42|26236.98
00:43:44|26236.39
00:43:45|26228.91
00:43:45|26227.36
00:43:47|26228.27
00:43:47|26228.9
00:43:49|26231.64
00:43:50|26232.37
00:43:50|26233.87
00:43:51|26232.48
00:43:52|26232.64
00:43:54|26235.59
00:43:55|26236.9
00:43:55|26236.6
00:43:57|26234.8
00:43:58|26235.98
00:43:59|26234.81
00:44:00|26235.31
00:44:00|26234.03
00:44:01|26235.47
00:44:02|26235.41
00:44:03|26235.33
00:44:05|26235.58
00:44:05|26234.31
00:44:07|26234.31
00:44:08|26235.77
00:44:09|26235.78
00:44:09|26232.11
00:44:11|26231.04
00:44:11|26230.82
00:44:12|26232.81
00:44:14|26234.77
00:44:14|26234.77
00:44:15|26234.88
00:44:16|26235.39
00:44:17|26235.72
00:44:18|26233.44
00:44:20|26233.19
00:44:21|26232.97
00:44:21|26233.35
00:44:22|26232.77
00:44:24|26233.49
00:44:24|26231.66
00:44:25|26233.68
00:44:27|26231.75
00:44:27|26230.78
00:44:28|26230.78
00:44:30|26230.09
00:44:31|26231.14
00:44:32|26230.81
00:44:33|26231.05
00:44:33|26229.57
00:44:35|26230.22
00:44:36|26230.17
00:44:37|26229.57
00:44:37|26230.86
00:44:39|26230.86
00:44:40|26230.86
00:44:41|26229.3
00:44:42|26230.63
00:44:44|26231.33
00:44:45|26230.92
00:44:46|26229.3
00:44:47|26230.68
00:44:48|26230.69
00:44:49|26230.71
00:44:50|26233.31
00:44:51|26232.78
00:44:52|26231.19
00:44:53|26231.7
00:44:54|26232.5
00:44:55|26231.96
00:44:56|26230.96
00:44:57|26230.97
00:44:58|26232.06
00:44:59|26230.04
00:45:01|26229.69
00:45:02|26226.99
00:45:03|26227.38
00:45:03|26226.98
00:45:05|26224.84
00:45:05|26226.
00:45:06|26224.39
00:45:08|26226.25
00:45:08|26225.49
00:45:10|26227.12
00:45:10|26226.55
00:45:11|26229.19
00:45:12|26227.55
00:45:14|26228.8
00:45:15|26232.45
00:45:16|26228.65
00:45:16|26230.32
00:45:17|26231.04
00:45:18|26230.88
00:45:19|26228.89
00:45:20|26226.74
00:45:21|26230.63
00:45:22|26229.8
00:45:24|26233.32
00:45:24|26232.79
00:45:25|26234.31
00:45:27|26233.
00:45:27|26224.22
00:45:28|26222.92
00:45:29|26225.
00:45:31|26224.29
00:45:31|26221.22
00:45:33|26220.86
00:45:34|26221.34
00:45:35|26209.38
00:45:35|26213.83
00:45:36|26218.13
00:45:37|26220.02
00:45:38|26220.73
00:45:40|26215.93
00:45:40|26215.49
00:45:41|26211.44
00:45:43|26215.94
00:45:44|26214.89
00:45:45|26215.23
00:45:46|26216.16
00:45:47|26211.48
00:45:48|26215.03
00:45:49|26225.07
00:45:50|26223.27
00:45:51|26226.53
00:45:52|26227.08
00:45:53|26225.27
00:45:54|26225.25
00:45:55|26226.82
00:45:56|26224.35
00:45:57|26220.99
00:45:58|26221.29
00:45:59|26223.98
00:46:00|26219.08
00:46:01|26225.36
00:46:02|26226.32
00:46:03|26224.74
00:46:04|26222.3
00:46:05|26221.9
00:46:06|26223.19
00:46:07|26224.49
00:46:08|26225.97
00:46:09|26227.4
00:46:10|26230.01
00:46:11|26230.13
00:46:12|26230.59
00:46:13|26231.72
00:46:14|26230.43
00:46:15|26231.71
00:46:16|26230.56
00:46:17|26231.49
00:46:18|26231.99
00:46:19|26228.66
00:46:20|26228.65
00:46:21|26227.92
00:46:22|26227.87
00:46:23|26230.86
00:46:24|26232.12
00:46:25|26233.04
00:46:26|26233.38
00:46:27|26233.03
00:46:29|26234.19
00:46:29|26233.7
00:46:30|26232.13
00:46:31|26233.36
00:46:32|26233.36
00:46:33|26234.
00:46:34|26236.03
00:46:35|26237.54
00:46:36|26236.45
00:46:37|26235.87
00:46:38|26239.75
00:46:39|26239.03
00:46:40|26239.85
00:46:41|26240.32
00:46:42|26241.33
00:46:44|26244.31
00:46:45|26243.16
00:46:46|26242.04
00:46:47|26243.1
00:46:48|26243.77
00:46:49|26242.63
00:46:50|26244.13
00:46:51|26243.52
00:46:52|26244.
00:46:53|26243.08
00:46:54|26243.34
00:46:55|26244.22
00:46:57|26245.9
00:46:57|26244.82
00:46:58|26245.74
00:46:59|26244.11
00:47:00|26244.12
00:47:01|26244.8
00:47:02|26244.99
00:47:03|26244.68
00:47:04|26244.32
00:47:05|26244.79
00:47:06|26244.19
00:47:07|26244.67
00:47:08|26244.19
00:47:09|26244.66
00:47:10|26244.46
00:47:11|26248.08
00:47:12|26249.5
00:47:13|26250.3
00:47:14|26251.13
00:47:15|26250.26
00:47:16|26249.78
00:47:17|26249.56
00:47:18|26250.15
00:47:19|26250.59
00:47:20|26248.92
00:47:21|26248.77
00:47:22|26248.96
00:47:24|26249.81
00:47:25|26248.32
00:47:26|26246.35
00:47:27|26246.76
00:47:27|26246.1
00:47:28|26247.1
00:47:30|26246.32
00:47:30|26245.26
00:47:31|26245.84
00:47:33|26245.12
00:47:34|26243.33
00:47:34|26246.28
00:47:36|26245.93
00:47:36|26246.48
00:47:38|26247.46
00:47:38|26245.06
00:47:39|26248.3
00:47:41|26248.21
00:47:42|26248.71
00:47:42|26248.39
00:47:44|26250.59
00:47:45|26248.5
00:47:45|26249.66
00:47:47|26248.95
00:47:48|26248.06
00:47:49|26248.96
00:47:50|26248.96
00:47:51|26248.96
00:47:53|26248.07
00:47:53|26248.3
00:47:54|26249.89
00:47:55|26249.88
00:47:56|26249.96
00:47:57|26250.31
00:47:58|26251.37
00:47:59|26251.63
00:48:00|26251.08
00:48:01|26254.51
00:48:02|26257.27
00:48:03|26255.46
00:48:04|26256.17
00:48:05|26255.13
00:48:06|26253.07
00:48:07|26253.46
00:48:08|26251.4
00:48:09|26251.33
00:48:10|26254.1
00:48:11|26254.21
00:48:12|26254.2
00:48:13|26254.09
00:48:14|26253.65
00:48:15|26252.48
00:48:16|26251.5
00:48:17|26252.41
00:48:18|26251.54
00:48:19|26252.1
00:48:20|26252.1
00:48:21|26249.95
00:48:22|26249.55
00:48:23|26249.32
00:48:24|26249.31
00:48:25|26248.81
00:48:26|26250.74
00:48:27|26251.49
00:48:28|26251.49
00:48:29|26250.42
00:48:30|26250.75
00:48:31|26249.
00:48:32|26249.
00:48:33|26249.58
00:48:34|26249.57
00:48:35|26249.1
00:48:36|26249.52
00:48:37|26251.37
00:48:38|26251.48
00:48:39|26251.47
00:48:40|26251.48
00:48:41|26250.23
00:48:42|26250.23
00:48:43|26250.91
00:48:44|26250.91
00:48:46|26251.74
00:48:47|26251.05
00:48:48|26251.92
00:48:48|26251.11
00:48:50|26250.24
00:48:51|26248.2
00:48:52|26248.96
00:48:53|26249.76
00:48:54|26249.77
00:48:55|26249.73
00:48:56|26249.77
00:48:57|26249.99
00:48:59|26248.9
00:48:59|26249.15
00:49:00|26249.78
00:49:02|26250.21
00:49:03|26249.58
00:49:04|26249.74
00:49:05|26248.69
00:49:06|26249.69
00:49:07|26249.69
00:49:08|26250.21
00:49:08|26253.84
00:49:10|26252.69
00:49:11|26253.05
00:49:12|26253.55
00:49:13|26253.07
00:49:14|26253.07
00:49:14|26253.21
00:49:15|26253.29
00:49:16|26256.12
00:49:18|26257.8
00:49:18|26257.03
00:49:20|26256.55
00:49:21|26255.67
00:49:22|26256.61
00:49:23|26257.53
00:49:24|26257.18
00:49:25|26256.95
00:49:26|26257.04
00:49:26|26257.
00:49:27|26257.04
00:49:29|26259.24
00:49:30|26258.
00:49:30|26256.23
00:49:31|26256.23
00:49:32|26257.44
00:49:33|26256.79
00:49:34|26258.37
00:49:36|26259.2
00:49:37|26259.2
00:49:37|26259.99
00:49:38|26260.69
00:49:40|26259.55
00:49:40|26259.28
00:49:42|26260.04
00:49:43|26258.91
00:49:44|26257.81
00:49:45|26256.99
00:49:46|26257.52
00:49:47|26259.37
00:49:48|26259.72
00:49:49|26260.79
00:49:51|26259.84
00:49:51|26256.67
00:49:52|26256.66
00:49:53|26257.61
00:49:54|26257.48
00:49:55|26258.8
00:49:56|26258.8
00:49:57|26258.8
00:49:58|26259.72
00:49:59|26258.42
00:50:00|26259.83
00:50:01|26260.87
00:50:02|26259.15
00:50:04|26258.43
00:50:04|26256.94
00:50:05|26257.37
00:50:06|26256.08
00:50:07|26249.78
00:50:08|26248.
00:50:09|26247.87
00:50:10|26249.63
00:50:11|26249.64
00:50:12|26251.07
00:50:13|26251.07
00:50:14|26251.93
00:50:15|26251.65
00:50:16|26252.69
00:50:17|26251.57
00:50:18|26251.88
00:50:20|26251.6
00:50:20|26251.59
00:50:21|26251.59
00:50:22|26251.59
00:50:23|26251.59
00:50:25|26252.44
00:50:25|26252.44
00:50:26|26249.5
00:50:27|26251.38
00:50:28|26248.93
00:50:29|26249.75
00:50:30|26247.63
00:50:31|26248.6
00:50:32|26248.61
00:50:33|26248.66
00:50:34|26248.58
00:50:36|26247.51
00:50:36|26248.48
00:50:37|26248.92
00:50:38|26247.56
00:50:39|26248.48
00:50:40|26248.17
00:50:41|26248.17
00:50:42|26246.79
00:50:43|26246.79
00:50:44|26246.79
00:50:45|26248.05
00:50:47|26248.09
00:50:48|26247.57
00:50:49|26247.58
00:50:50|26250.2
00:50:51|26250.91
00:50:52|26249.82
00:50:53|26249.82
00:50:54|26248.97
00:50:55|26250.25
00:50:56|26249.96
00:50:58|26249.96
00:50:59|26250.43
00:50:59|26250.26
00:51:01|26250.46
00:51:01|26250.23
00:51:03|26249.18
00:51:04|26249.69
00:51:05|26249.01
00:51:05|26248.92
00:51:06|26248.66
00:51:07|26248.66
00:51:08|26249.62
00:51:09|26249.6
00:51:10|26249.8
00:51:12|26250.84
00:51:13|26249.52
00:51:13|26249.93
00:51:15|26249.75
00:51:15|26249.35
00:51:16|26249.35
00:51:18|26250.9
00:51:18|26250.22
00:51:20|26251.22
00:51:21|26251.03
00:51:22|26251.09
00:51:22|26251.18
00:51:24|26251.2
00:51:24|26253.26
00:51:26|26252.4
00:51:27|26252.84
00:51:28|26253.58
00:51:29|26252.79
00:51:30|26253.
00:51:31|26253.44
00:51:31|26250.64
00:51:33|26251.14
00:51:33|26250.14
00:51:35|26248.37
00:51:36|26248.08
00:51:37|26249.2
00:51:38|26248.3
00:51:39|26249.47
00:51:40|26249.47
00:51:41|26249.47
00:51:42|26249.72
00:51:43|26249.72
00:51:44|26249.72
00:51:45|26249.22
00:51:46|26249.22
00:51:47|26249.22
00:51:48|26249.22
00:51:50|26249.23
00:51:51|26249.23
00:51:52|26249.23
00:51:53|26250.21
00:51:54|26250.21
00:51:54|26250.21
00:51:56|26250.64
00:51:57|26250.
00:51:58|26251.17
00:51:59|26251.17
00:52:00|26251.17
00:52:01|26252.
00:52:02|26250.92
00:52:03|26251.01
00:52:04|26252.36
00:52:05|26251.06
00:52:06|26250.45
00:52:07|26250.65
00:52:08|26250.85
00:52:09|26250.85
00:52:10|26250.56
00:52:11|26250.56
00:52:12|26250.33
00:52:13|26249.12
00:52:14|26245.65
00:52:15|26246.
00:52:16|26246.34
00:52:17|26246.32
00:52:18|26245.21
00:52:19|26244.18
00:52:20|26244.1
00:52:21|26242.93
00:52:22|26242.78
00:52:23|26243.73
00:52:24|26243.73
00:52:25|26242.45
00:52:26|26241.8
00:52:27|26241.48
00:52:28|26240.22
00:52:29|26239.87
00:52:30|26240.32
00:52:31|26239.69
00:52:32|26240.31
00:52:33|26238.71
00:52:34|26238.62
00:52:35|26239.45
00:52:36|26239.76
00:52:37|26239.5
00:52:38|26240.1
00:52:39|26240.07
00:52:40|26238.89
00:52:41|26237.26
00:52:42|26236.79
00:52:43|26236.88
00:52:44|26239.07
00:52:45|26239.81
00:52:46|26240.04
00:52:47|26239.85
00:52:48|26239.53
00:52:49|26239.08
00:52:51|26239.09
00:52:52|26239.5
00:52:53|26238.6
00:52:54|26238.36
00:52:55|26238.36
00:52:56|26237.61
00:52:57|26238.6
00:52:58|26238.6
00:52:59|26238.6
00:53:00|26239.03
00:53:01|26238.05
00:53:02|26238.88
00:53:03|26239.61
00:53:04|26239.86
00:53:04|26239.54
00:53:06|26240.24
00:53:07|26241.27
00:53:08|26240.9
00:53:09|26241.25
00:53:10|26240.87
00:53:11|26241.94
00:53:12|26247.
00:53:12|26248.06
00:53:13|26249.39
00:53:15|26247.71
00:53:15|26247.77
00:53:17|26248.06
00:53:18|26249.48
00:53:19|26248.93
00:53:20|26248.49
00:53:21|26247.55
00:53:22|26247.2
00:53:23|26247.22
00:53:23|26248.77
00:53:25|26248.77
00:53:26|26247.64
00:53:27|26246.91
00:53:28|26246.88
00:53:29|26246.87
00:53:30|26246.35
00:53:31|26248.05
00:53:32|26247.92
00:53:33|26249.35
00:53:34|26249.2
00:53:34|26248.26
00:53:36|26248.21
00:53:37|26250.14
00:53:38|26249.74
00:53:39|26249.74
00:53:40|26249.52
00:53:41|26250.09
00:53:42|26249.28
00:53:43|26249.28
00:53:44|26250.38
00:53:45|26250.1
00:53:46|26252.47
00:53:47|26251.83
00:53:48|26253.24
00:53:49|26253.22
00:53:50|26253.74
00:53:52|26253.48
00:53:52|26252.8
00:53:53|26255.19
00:53:55|26253.73
00:53:55|26253.73
00:53:57|26254.59
00:53:58|26253.91
00:53:59|26252.99
00:54:00|26254.05
00:54:01|26253.31
00:54:02|26253.6
00:54:03|26253.34
00:54:04|26254.78
00:54:05|26253.23
00:54:06|26253.11
00:54:07|26253.
00:54:08|26253.71
00:54:09|26253.23
00:54:10|26253.23
00:54:11|26254.29
00:54:12|26253.22
00:54:13|26253.7
00:54:14|26253.23
00:54:15|26253.23
00:54:17|26253.22
00:54:17|26254.75
00:54:18|26254.85
00:54:20|26254.18
00:54:20|26253.25
00:54:22|26253.24
00:54:22|26254.17
00:54:23|26255.26
00:54:25|26254.38
00:54:25|26254.94
00:54:26|26255.21
00:54:27|26256.07
00:54:28|26256.26
00:54:29|26255.24
00:54:31|26255.76
00:54:31|26254.51
00:54:32|26254.21
00:54:33|26254.22
00:54:34|26254.24
00:54:35|26255.29
00:54:36|26256.55
00:54:37|26256.19
00:54:38|26255.2
00:54:39|26254.94
00:54:40|26254.51
00:54:41|26253.73
00:54:42|26254.96
00:54:43|26255.22
00:54:44|26255.21
00:54:45|26255.21
00:54:46|26258.96
00:54:47|26259.29
00:54:48|26258.43
00:54:49|26258.38
00:54:50|26258.47
00:54:52|26257.13
00:54:53|26257.52
00:54:54|26257.03
00:54:55|26257.09
00:54:56|26257.09
00:54:57|26259.45
00:54:58|26258.81
00:54:59|26257.52
00:55:00|26258.73
00:55:01|26259.9
00:55:02|26261.25
00:55:03|26261.72
00:55:04|26260.68
00:55:05|26263.44
00:55:06|26263.61
00:55:07|26262.29
00:55:08|26262.26
00:55:09|26263.08
00:55:10|26261.89
00:55:11|26262.87
00:55:12|26265.33
00:55:13|26264.13
00:55:14|26265.25
00:55:15|26264.4
00:55:16|26264.43
00:55:17|26264.79
00:55:18|26264.73
00:55:19|26265.01
00:55:20|26263.54
00:55:21|26264.12
00:55:22|26264.54
00:55:23|26267.37
00:55:24|26265.26
00:55:25|26265.74
00:55:26|26264.
00:55:27|26262.66
00:55:28|26262.69
00:55:29|26262.69
00:55:30|26262.69
00:55:31|26263.19
00:55:32|26265.3
00:55:33|26264.25
00:55:34|26264.41
00:55:35|26265.33
00:55:36|26265.02
00:55:37|26264.84
00:55:38|26264.87
00:55:39|26264.85
00:55:40|26264.69
00:55:41|26264.69
00:55:42|26264.69
00:55:43|26266.43
00:55:44|26266.43
00:55:45|26264.4
00:55:46|26264.4
00:55:47|26264.4
00:55:48|26264.55
00:55:49|26264.55
00:55:50|26264.55
00:55:51|26263.53
00:55:52|26265.03
00:55:54|26265.68
00:55:54|26265.99
00:55:56|26263.98
00:55:56|26263.55
00:55:58|26263.99
00:55:59|26263.6
00:56:00|26263.13
00:56:01|26260.82
00:56:02|26260.49
00:56:03|26263.09
00:56:04|26263.54
00:56:05|26265.59
00:56:06|26266.31
00:56:07|26266.05
00:56:08|26266.
00:56:09|26264.07
00:56:10|26263.97
00:56:11|26263.97
00:56:13|26269.26
00:56:13|26267.77
00:56:14|26270.02
00:56:15|26268.3
00:56:16|26269.66
00:56:17|26269.13
00:56:18|26270.28
00:56:19|26273.53
00:56:20|26275.35
00:56:21|26272.53
00:56:22|26275.1
00:56:23|26273.8
00:56:24|26273.96
00:56:25|26271.36
00:56:26|26271.99
00:56:27|26270.86
00:56:28|26270.86
00:56:29|26271.77
00:56:30|26271.77
00:56:31|26270.86
00:56:32|26270.86
00:56:33|26270.42
00:56:34|26271.08
00:56:35|26271.21
00:56:36|26271.56
00:56:37|26272.6
00:56:38|26272.6
00:56:39|26269.96
00:56:40|26269.56
00:56:41|26269.56
00:56:43|26270.53
00:56:43|26269.86
00:56:44|26271.08
00:56:45|26271.58
00:56:46|26270.43
00:56:47|26269.99
00:56:48|26270.4
00:56:49|26268.94
00:56:50|26270.9
00:56:51|26270.9
00:56:52|26270.9
00:56:54|26269.2
00:56:55|26268.83
00:56:55|26268.35
00:56:57|26266.13
00:56:58|26266.55
00:56:59|26266.97
00:57:00|26265.64
00:57:01|26265.64
00:57:02|26264.83
00:57:03|26266.14
00:57:04|26266.89
00:57:05|26265.91
00:57:06|26264.07
00:57:07|26265.48
00:57:08|26265.64
00:57:09|26264.52
00:57:10|26264.62
00:57:11|26264.53
00:57:13|26265.52
00:57:14|26265.63
00:57:15|26263.98
00:57:15|26265.48
00:57:17|26265.58
00:57:17|26265.26
00:57:19|26264.79
00:57:20|26263.11
00:57:21|26261.72
00:57:22|26260.74
00:57:23|26260.59
00:57:23|26261.69
00:57:24|26260.38
00:57:25|26258.9
00:57:26|26259.64
00:57:28|26260.08
00:57:29|26256.57
00:57:29|26257.12
00:57:31|26256.61
00:57:32|26256.61
00:57:33|26256.61
00:57:33|26256.99
00:57:35|26257.48
00:57:36|26257.49
00:57:37|26257.49
00:57:38|26257.83
00:57:38|26258.44
00:57:39|26257.52
00:57:40|26257.07
00:57:42|26257.07
00:57:43|26256.
00:57:43|26255.51
00:57:45|26255.51
00:57:45|26256.27
00:57:47|26256.9
00:57:47|26256.97
00:57:48|26259.34
00:57:50|26260.93
00:57:51|26260.95
00:57:52|26260.67
00:57:53|26260.69
00:57:54|26260.68
00:57:56|26260.96
00:57:57|26260.
00:57:58|26260.
00:57:59|26260.55
00:57:59|26260.56
00:58:00|26261.16
00:58:02|26259.67
00:58:03|26260.28
00:58:04|26260.28
00:58:05|26260.28
00:58:06|26260.28
00:58:07|26260.3
00:58:08|26259.69
00:58:08|26259.69
00:58:10|26259.69
00:58:11|26259.68
00:58:12|26259.25
00:58:13|26259.97
00:58:14|26255.87
00:58:15|26257.23
00:58:16|26257.23
00:58:17|26257.23
00:58:18|26257.15
00:58:19|26257.18
00:58:20|26258.36
00:58:21|26258.4
00:58:22|26257.53
00:58:23|26257.12
00:58:24|26257.12
00:58:25|26257.13
00:58:26|26256.66
00:58:27|26256.08
00:58:28|26255.27
00:58:29|26255.36
00:58:30|26255.8
00:58:30|26256.26
00:58:32|26256.27
00:58:33|26256.63
00:58:34|26256.9
00:58:35|26256.9
00:58:36|26250.8
00:58:37|26244.62
00:58:38|26244.85
00:58:39|26240.7
00:58:40|26237.58
00:58:41|26236.6
00:58:42|26240.31
00:58:43|26238.52
00:58:44|26236.88
00:58:45|26231.71
00:58:46|26234.47
00:58:47|26239.
00:58:48|26235.35
00:58:49|26238.29
00:58:50|26242.36
00:58:51|26240.13
00:58:52|26241.85
00:58:53|26241.85
00:58:54|26235.87
00:58:55|26238.
00:58:56|26237.94
00:58:58|26239.67
00:58:58|26238.73
00:59:00|26238.44
00:59:01|26240.57
00:59:02|26239.46
00:59:03|26239.03
00:59:04|26237.31
00:59:05|26239.34
00:59:06|26237.6
00:59:07|26239.42
00:59:08|26241.15
00:59:09|26240.5
00:59:10|26240.49
00:59:11|26244.33
00:59:12|26241.56
00:59:13|26241.04
00:59:14|26242.05
00:59:15|26240.67
00:59:16|26241.43
00:59:17|26241.5
00:59:18|26244.06
00:59:19|26241.18
00:59:20|26240.76
00:59:21|26241.
00:59:22|26242.17
00:59:23|26249.11
00:59:24|26248.33
00:59:25|26247.2
00:59:26|26245.05
00:59:27|26245.15
00:59:28|26244.19
00:59:29|26245.21
00:59:30|26244.87
00:59:31|26245.44
00:59:32|26245.44
00:59:33|26245.62
00:59:34|26246.76
00:59:35|26246.11
00:59:36|26246.11
00:59:37|26246.1
00:59:38|26246.12
00:59:39|26246.11
00:59:40|26246.1
00:59:41|26245.72
00:59:42|26245.71
00:59:43|26246.53
00:59:44|26245.73
00:59:45|26247.62
00:59:46|26248.55
00:59:47|26248.93
00:59:48|26248.92
00:59:49|26248.93
00:59:50|26248.65
00:59:51|26247.79
00:59:52|26247.79
00:59:53|26247.72
00:59:54|26247.69
00:59:55|26247.69
00:59:56|26246.81
00:59:58|26247.66
00:59:59|26247.2
00:59:59|26247.13
01:00:01|26248.48
01:00:02|26248.
01:00:03|26249.77
01:00:04|26249.08
01:00:06|26245.05
01:00:06|26248.92
01:00:07|26249.78
01:00:09|26252.14
01:00:10|26252.16
01:00:10|26252.36
01:00:12|26254.
01:00:12|26264.01
01:00:13|26262.
01:00:15|26263.17
01:00:15|26262.44
01:00:17|26262.16
01:00:18|26260.15
01:00:18|26259.69
01:00:20|26260.16
01:00:21|26260.95
01:00:22|26261.46
01:00:22|26261.3
01:00:24|26260.32
01:00:24|26256.93
01:00:26|26259.07
01:00:26|26258.05
01:00:28|26257.96
01:00:28|26258.42
01:00:30|26258.42
01:00:31|26258.42
01:00:32|26259.84
01:00:32|26259.38
01:00:34|26259.67
01:00:35|26259.34
01:00:36|26259.34
01:00:37|26264.45
01:00:38|26265.6
01:00:39|26265.26
01:00:40|26267.
01:00:41|26265.69
01:00:42|26266.42
01:00:43|26265.04
01:00:44|26266.77
01:00:45|26270.01
01:00:46|26270.66
01:00:47|26271.9
01:00:48|26271.87
01:00:49|26271.97
01:00:50|26271.73
01:00:51|26272.57
01:00:52|26273.86
01:00:53|26272.57
01:00:54|26274.54
01:00:55|26275.53
01:00:56|26273.94
01:00:57|26273.47
01:00:59|26273.22
01:00:59|26273.29
01:01:01|26274.13
01:01:01|26273.1
01:01:03|26275.35
01:01:04|26275.35
01:01:06|26276.18
01:01:06|26276.18
01:01:07|26276.02
01:01:09|26277.48
01:01:10|26281.02
01:01:11|26279.45
01:01:12|26280.98
01:01:13|26279.88
01:01:14|26279.2
01:01:15|26280.02
01:01:16|26278.64
01:01:17|26280.63
01:01:19|26279.21
01:01:20|26284.43
01:01:20|26285.64
01:01:21|26287.57
01:01:22|26286.33
01:01:23|26286.33
01:01:24|26286.33
01:01:25|26287.55
01:01:26|26287.74
01:01:27|26287.19
01:01:28|26286.5
01:01:29|26286.63
01:01:30|26289.34
01:01:31|26287.82
01:01:32|26287.57
01:01:33|26288.7
01:01:34|26289.9
01:01:35|26290.01
01:01:36|26285.9
01:01:38|26286.37
01:01:38|26286.82
01:01:39|26285.23
01:01:41|26285.
01:01:42|26285.45
01:01:43|26286.63
01:01:43|26287.19
01:01:44|26288.03
01:01:46|26286.33
01:01:47|26287.54
01:01:47|26286.38
01:01:49|26287.29
01:01:50|26288.32
01:01:51|26288.08
01:01:52|26287.74
01:01:53|26287.58
01:01:54|26287.57
01:01:55|26288.45
01:01:56|26288.51
01:01:56|26288.37
01:01:57|26288.52
01:01:59|26288.11
01:02:00|26286.52
01:02:01|26287.56
01:02:03|26286.76
01:02:04|26286.97
01:02:05|26288.12
01:02:05|26288.9
01:02:07|26292.08
01:02:08|26296.97
01:02:09|26298.34
01:02:11|26298.48
01:02:12|26298.86
01:02:13|26299.45
01:02:14|26309.46
01:02:14|26321.41
01:02:16|26320.61
01:02:17|26314.68
01:02:18|26310.92
01:02:19|26313.49
01:02:20|26327.17
01:02:21|26320.59
01:02:22|26315.23
01:02:23|26314.21
01:02:24|26318.31
01:02:25|26313.27
01:02:26|26316.26
01:02:27|26319.19
01:02:28|26318.57
01:02:29|26317.49
01:02:30|26316.98
01:02:30|26310.09
01:02:32|26309.97
01:02:33|26310.03
01:02:34|26311.73
01:02:35|26310.71
01:02:36|26309.12
01:02:37|26306.27
01:02:38|26309.7
01:02:39|26310.6
01:02:40|26307.49
01:02:41|26308.7
01:02:42|26307.54
01:02:43|26309.19
01:02:44|26307.4
01:02:45|26306.8
01:02:46|26305.87
01:02:47|26307.39
01:02:48|26305.82
01:02:50|26305.63
01:02:50|26304.96
01:02:51|26305.98
01:02:52|26306.73
01:02:53|26310.07
01:02:54|26316.37
01:02:55|26316.81
01:02:56|26315.3
01:02:57|26318.82
01:02:58|26318.01
01:02:59|26317.34
01:03:01|26311.92
01:03:01|26315.09
01:03:03|26313.65
01:03:04|26317.21
01:03:04|26313.68
01:03:06|26315.18
01:03:06|26316.24
01:03:08|26316.86
01:03:09|26312.98
01:03:10|26311.66
01:03:11|26310.98
01:03:12|26311.32
01:03:12|26311.7
01:03:14|26311.64
01:03:14|26314.25
01:03:16|26314.51
01:03:16|26313.87
01:03:18|26314.02
01:03:19|26315.29
01:03:21|26315.1
01:03:22|26315.21
01:03:23|26315.
01:03:24|26315.23
01:03:25|26317.18
01:03:26|26318.8
01:03:27|26318.18
01:03:28|26316.45
01:03:29|26317.47
01:03:30|26316.61
01:03:31|26320.
01:03:32|26314.
01:03:33|26317.55
01:03:34|26319.44
01:03:35|26316.6
01:03:36|26319.57
01:03:37|26320.3
01:03:38|26321.51
01:03:39|26321.29
01:03:40|26319.45
01:03:41|26320.5
01:03:42|26320.5
01:03:43|26322.19
01:03:44|26322.02
01:03:45|26320.51
01:03:46|26320.32
01:03:47|26319.67
01:03:48|26319.
01:03:49|26320.99
01:03:50|26319.19
01:03:51|26320.
01:03:52|26320.3
01:03:53|26320.93
01:03:54|26319.68
01:03:55|26320.22
01:03:56|26321.27
01:03:57|26319.44
01:03:58|26318.65
01:03:59|26319.68
01:04:00|26319.15
01:04:02|26319.01
01:04:02|26318.36
01:04:04|26319.43
01:04:04|26320.47
01:04:06|26319.06
01:04:07|26318.15
01:04:08|26318.59
01:04:08|26318.26
01:04:10|26318.12
01:04:10|26318.84
01:04:11|26318.79
01:04:13|26318.26
01:04:13|26317.84
01:04:15|26319.76
01:04:15|26319.05
01:04:17|26316.52
01:04:17|26312.31
01:04:18|26312.63
01:04:20|26314.
01:04:21|26314.19
01:04:21|26311.7
01:04:23|26311.96
01:04:24|26312.46
01:04:25|26310.96
01:04:26|26311.32
01:04:27|26312.76
01:04:28|26312.16
01:04:29|26312.11
01:04:30|26311.49
01:04:31|26310.73
01:04:32|26310.73
01:04:33|26309.98
01:04:34|26310.93
01:04:35|26312.56
01:04:36|26311.55
01:04:37|26314.25
01:04:38|26314.
01:04:39|26311.7
01:04:40|26313.59
01:04:41|26314.07
01:04:42|26311.27
01:04:43|26311.8
01:04:44|26310.46
01:04:45|26310.08
01:04:46|26310.75
01:04:47|26310.75
01:04:48|26310.15
01:04:49|26309.17
01:04:50|26309.39
01:04:51|26309.49
01:04:52|26309.49
01:04:53|26309.49
01:04:54|26310.61
01:04:55|26310.12
01:04:56|26308.52
01:04:57|26308.9
01:04:58|26309.77
01:04:59|26308.59
01:05:00|26308.54
01:05:01|26309.43
01:05:03|26309.48
01:05:04|26309.49
01:05:05|26309.98
01:05:05|26308.76
01:05:07|26310.02
01:05:08|26309.21
01:05:09|26309.65
01:05:10|26309.92
01:05:11|26309.5
01:05:11|26310.18
01:05:13|26308.26
01:05:14|26308.26
01:05:15|26308.7
01:05:16|26309.52
01:05:17|26309.79
01:05:18|26308.7
01:05:19|26309.75
01:05:20|26306.6
01:05:21|26306.11
01:05:22|26305.95
01:05:23|26306.48
01:05:23|26305.71
01:05:25|26303.72
01:05:26|26303.09
01:05:27|26301.67
01:05:28|26303.53
01:05:29|26303.53
01:05:30|26304.84
01:05:31|26306.37
01:05:32|26306.97
01:05:33|26306.38
01:05:33|26305.79
01:05:35|26305.53
01:05:36|26305.51
01:05:37|26305.66
01:05:38|26305.66
01:05:39|26305.62
01:05:40|26304.43
01:05:41|26304.11
01:05:42|26304.
01:05:43|26304.91
01:05:44|26304.4
01:05:45|26304.38
01:05:46|26304.95
01:05:47|26306.
01:05:48|26306.
01:05:49|26308.69
01:05:50|26306.97
01:05:51|26307.1
01:05:52|26306.12
01:05:53|26306.12
01:05:54|26306.12
01:05:55|26306.12
01:05:56|26303.11
01:05:57|26306.64
01:05:58|26305.9
01:05:59|26305.9
01:06:00|26306.43
01:06:01|26303.09
01:06:02|26302.46
01:06:04|26301.19
01:06:05|26300.69
01:06:06|26303.61
01:06:07|26304.
01:06:07|26303.08
01:06:09|26302.61
01:06:10|26302.24
01:06:11|26303.84
01:06:11|26300.09
01:06:13|26301.81
01:06:14|26300.56
01:06:15|26301.25
01:06:16|26299.09
01:06:17|26300.
01:06:19|26300.42
01:06:19|26300.5
01:06:20|26300.52
01:06:21|26298.38
01:06:22|26298.
01:06:23|26299.4
01:06:24|26300.
01:06:25|26298.38
01:06:26|26298.59
01:06:28|26299.09
01:06:28|26299.08
01:06:29|26298.38
01:06:31|26298.77
01:06:31|26297.08
01:06:32|26297.5
01:06:33|26297.54
01:06:35|26295.21
01:06:36|26296.89
01:06:37|26296.84
01:06:37|26295.8
01:06:39|26295.79
01:06:40|26296.98
01:06:41|26297.08
01:06:42|26296.5
01:06:43|26296.55
01:06:44|26296.65
01:06:45|26296.63
01:06:46|26296.5
01:06:47|26296.23
01:06:48|26296.32
01:06:49|26288.8
01:06:50|26287.44
01:06:51|26287.44
01:06:52|26286.18
01:06:53|26286.11
01:06:54|26284.61
01:06:55|26282.03
01:06:57|26279.51
01:06:57|26279.02
01:06:58|26279.88
01:06:59|26278.21
01:07:00|26277.21
01:07:01|26278.63
01:07:03|26281.18
01:07:04|26279.8
01:07:06|26277.93
01:07:06|26279.01
01:07:07|26281.72
01:07:08|26280.82
01:07:09|26280.28
01:07:10|26278.89
01:07:11|26278.41
01:07:12|26277.21
01:07:21|26276.86
01:07:22|26272.75
01:07:23|26273.94
01:07:24|26276.87
01:07:25|26281.25
01:07:26|26280.16
01:07:27|26275.46
01:07:28|26277.34
01:07:29|26278.16
01:07:30|26274.29
01:07:31|26275.31
01:07:32|26275.57
01:07:33|26275.57
01:07:34|26276.44
01:07:35|26274.09
01:07:36|26273.33
01:07:38|26274.82
01:07:38|26274.99
01:07:39|26274.51
01:07:40|26274.57
01:07:41|26274.72
01:07:42|26274.72
01:07:43|26273.78
01:07:44|26274.28
01:07:45|26274.87
01:07:46|26274.87
01:07:47|26274.71
01:07:48|26275.15
01:07:49|26273.67
01:07:50|26273.67
01:07:51|26273.67
01:07:52|26274.57
01:07:53|26274.72
01:07:54|26277.19
01:07:56|26275.34
01:07:56|26276.26
01:07:57|26276.26
01:07:59|26273.
01:08:00|26266.54
01:08:00|26266.54
01:08:02|26263.64
01:08:03|26263.93
01:08:04|26264.42
01:08:05|26266.11
01:08:06|26264.
01:08:07|26264.96
01:08:08|26265.29
01:08:09|26265.48
01:08:10|26265.52
01:08:11|26265.72
01:08:12|26270.84
01:08:13|26269.99
01:08:14|26263.68
01:08:15|26262.53
01:08:16|26260.17
01:08:17|26258.8
01:08:18|26260.1
01:08:19|26255.35
01:08:20|26252.84
01:08:21|26244.56
01:08:22|26237.59
01:08:23|26240.2
01:08:24|26241.08
01:08:25|26246.22
01:08:26|26244.
01:08:27|26243.39
01:08:28|26246.
01:08:29|26246.43
01:08:30|26243.32
01:08:31|26243.73
01:08:32|26245.46
01:08:33|26242.43
01:08:34|26240.57
01:08:35|26240.82
01:08:36|26241.51
01:08:37|26238.01
01:08:38|26239.61
01:08:40|26238.55
01:08:40|26239.59
01:08:41|26242.48
01:08:42|26250.63
01:08:43|26249.71
01:08:45|26248.71
01:08:45|26248.47
01:08:46|26250.49
01:08:47|26248.99
01:08:48|26247.48
01:08:50|26243.86
01:08:51|26237.54
01:08:51|26236.
01:08:53|26237.74
01:08:53|26240.55
01:08:54|26238.65
01:08:55|26240.78
01:08:56|26242.07
01:08:57|26242.34
01:08:59|26242.24
01:08:59|26242.51
01:09:00|26242.04
01:09:01|26245.26
01:09:02|26245.08
01:09:04|26246.
01:09:04|26247.41
01:09:06|26247.64
01:09:08|26248.72
01:09:09|26245.56
01:09:10|26245.05
01:09:11|26251.48
01:09:12|26252.04
01:09:13|26254.07
01:09:14|26252.3
01:09:15|26252.04
01:09:16|26253.22
01:09:17|26254.08
01:09:18|26254.41
01:09:19|26255.1
01:09:20|26254.65
01:09:21|26255.15
01:09:22|26256.75
01:09:23|26259.05
01:09:24|26257.8
01:09:25|26257.4
01:09:26|26257.38
01:09:28|26255.91
01:09:28|26255.99
01:09:29|26257.09
01:09:30|26255.45
01:09:31|26255.45
01:09:32|26253.86
01:09:33|26256.66
01:09:34|26255.75
01:09:35|26255.75
01:09:36|26258.6
01:09:37|26259.5
01:09:38|26257.52
01:09:39|26258.27
01:09:40|26256.
01:09:41|26254.77
01:09:43|26255.
01:09:43|26254.85
01:09:45|26255.75
01:09:46|26257.09
01:09:47|26255.14
01:09:47|26255.57
01:09:48|26255.71
01:09:50|26255.71
01:09:51|26257.22
01:09:52|26258.38
01:09:53|26258.38
01:09:53|26256.67
01:09:54|26256.72
01:09:56|26256.72
01:09:57|26257.1
01:09:57|26258.81
01:09:59|26257.52
01:10:00|26257.68
01:10:00|26259.58
01:10:02|26259.26
01:10:03|26258.81
01:10:04|26259.41
01:10:04|26260.98
01:10:05|26264.53
01:10:07|26262.73
01:10:09|26265.66
01:10:09|26265.64
01:10:11|26260.79
01:10:12|26260.11
01:10:13|26260.25
01:10:14|26259.89
01:10:15|26259.89
01:10:16|26259.23
01:10:16|26261.39
01:10:17|26262.68
01:10:19|26263.6
01:10:20|26265.
01:10:21|26265.
01:10:21|26264.82
01:10:23|26263.76
01:10:24|26264.65
01:10:25|26263.37
01:10:26|26264.
01:10:27|26264.11
01:10:28|26264.37
01:10:29|26264.47
01:10:30|26263.29
01:10:31|26264.02
01:10:32|26263.93
01:10:33|26262.51
01:10:34|26262.25
01:10:35|26263.97
01:10:36|26261.72
01:10:37|26261.55
01:10:38|26259.65
01:10:39|26260.93
01:10:40|26259.56
01:10:41|26260.78
01:10:42|26260.96
01:10:43|26261.49
01:10:44|26262.66
01:10:45|26262.66
01:10:46|26262.23
01:10:47|26262.24
01:10:48|26262.24
01:10:49|26266.64
01:10:50|26266.55
01:10:51|26266.45
01:10:52|26266.52
01:10:53|26267.42
01:10:54|26270.24
01:10:55|26274.1
01:10:57|26274.11
01:10:57|26273.43
01:10:58|26274.59
01:10:59|26272.18
01:11:00|26271.79
01:11:01|26273.
01:11:02|26274.71
01:11:03|26274.71
01:11:04|26273.77
01:11:06|26271.3
01:11:06|26271.17
01:11:08|26266.45
01:11:10|26267.
01:11:11|26268.54
01:11:12|26264.48
01:11:12|26263.12
01:11:14|26263.51
01:11:15|26261.09
01:11:16|26262.25
01:11:17|26263.59
01:11:18|26263.59
01:11:19|26261.13
01:11:20|26257.86
01:11:22|26260.11
01:11:22|26260.11
01:11:23|26260.35
01:11:24|26261.37
01:11:25|26261.34
01:11:26|26261.6
01:11:27|26259.65
01:11:28|26257.49
01:11:30|26257.09
01:11:30|26257.1
01:11:31|26258.82
01:11:32|26257.09
01:11:33|26256.66
01:11:35|26258.03
01:11:35|26258.03
01:11:36|26257.95
01:11:37|26257.95
01:11:38|26257.3
01:11:39|26258.38
01:11:40|26257.59
01:11:41|26257.56
01:11:42|26254.08
01:11:43|26256.1
01:11:44|26257.94
01:11:45|26259.37
01:11:46|26258.43
01:11:47|26258.43
01:11:48|26258.47
01:11:49|26258.47
01:11:50|26255.05
01:11:52|26255.62
01:11:53|26254.75
01:11:53|26255.07
01:11:54|26255.27
01:11:56|26255.27
01:11:56|26255.27
01:11:57|26254.84
01:11:58|26254.75
01:11:59|26254.76
01:12:01|26255.11
01:12:02|26254.2
01:12:03|26253.17
01:12:03|26254.27
01:12:04|26254.07
01:12:06|26254.36
01:12:07|26254.01
01:12:07|26250.
01:12:09|26251.38
01:12:10|26250.04
01:12:11|26249.76
01:12:12|26250.5
01:12:14|26249.15
01:12:15|26249.29
01:12:16|26249.78
01:12:17|26249.78
01:12:17|26249.19
01:12:19|26249.19
01:12:20|26250.2
01:12:20|26248.21
01:12:22|26249.48
01:12:23|26248.52
01:12:24|26248.94
01:12:25|26249.43
01:12:26|26247.62
01:12:27|26247.62
01:12:28|26249.89
01:12:29|26250.33
01:12:31|26251.06
01:12:31|26248.85
01:12:33|26248.93
01:12:34|26248.57
01:12:34|26249.97
01:12:35|26251.71
01:12:36|26251.07
01:12:37|26250.21
01:12:38|26251.88
01:12:40|26250.83
01:12:40|26249.95
01:12:42|26245.27
01:12:43|26244.7
01:12:44|26244.01
01:12:44|26243.6
01:12:46|26242.59
01:12:47|26243.85
01:12:48|26241.79
01:12:48|26241.79
01:12:49|26243.33
01:12:50|26243.86
01:12:52|26244.32
01:12:53|26244.61
01:12:54|26243.77
01:12:54|26244.31
01:12:55|26243.76
01:12:56|26243.87
01:12:57|26243.87
01:12:58|26244.58
01:12:59|26244.95
01:13:00|26243.86
01:13:01|26242.9
01:13:03|26241.64
01:13:04|26241.7
01:13:04|26243.33
01:13:05|26244.34
01:13:06|26243.81
01:13:08|26243.81
01:13:09|26243.23
01:13:09|26243.71
01:13:11|26242.13
01:13:12|26243.67
01:13:14|26244.31
01:13:14|26244.18
01:13:15|26244.01
01:13:16|26244.04
01:13:17|26244.48
01:13:18|26244.47
01:13:19|26243.73
01:13:20|26241.8
01:13:22|26242.47
01:13:22|26241.98
01:13:24|26243.41
01:13:24|26243.67
01:13:25|26243.22
01:13:27|26243.98
01:13:27|26243.98
01:13:28|26242.61
01:13:29|26243.5
01:13:31|26246.34
01:13:32|26244.92
01:13:33|26242.04
01:13:34|26245.27
01:13:34|26243.95
01:13:36|26245.04
01:13:36|26245.74
01:13:37|26246.8
01:13:38|26247.28
01:13:39|26246.95
01:13:40|26247.48
01:13:42|26246.72
01:13:43|26246.79
01:13:44|26246.1
01:13:44|26246.1
01:13:46|26246.18
01:13:47|26245.73
01:13:47|26246.09
01:13:49|26245.48
01:13:49|26247.68
01:13:50|26247.67
01:14:08|26246.29
01:14:08|26241.97
01:14:09|26238.36
01:14:11|26240.09
01:14:12|26239.51
01:14:14|26239.68
01:14:14|26240.04
01:14:15|26243.05
01:14:16|26242.75
01:14:17|26241.79
01:14:18|26242.39
01:14:19|26242.22
01:14:20|26250.99
01:14:21|26252.87
01:14:22|26252.38
01:14:23|26251.07
01:14:24|26245.8
01:14:25|26247.57
01:14:26|26246.35
01:14:27|26247.88
01:14:28|26244.77
01:14:30|26248.
01:14:31|26248.26
01:14:31|26249.1
01:14:32|26249.38
01:14:34|26249.43
01:14:35|26250.52
01:14:36|26250.52
01:14:37|26247.
01:14:38|26248.06
01:14:39|26246.78
01:14:39|26247.27
01:14:40|26247.27
01:14:41|26247.27
01:14:43|26246.93
01:14:43|26248.78
01:14:44|26250.44
01:14:46|26251.5
01:14:47|26252.3
01:14:48|26252.12
01:14:48|26252.61
01:14:50|26250.14
01:14:51|26248.56
01:14:52|26248.56
01:14:52|26247.96
01:14:53|26249.86
01:14:54|26251.8
01:14:55|26249.59
01:14:57|26249.59
01:14:58|26250.22
01:14:59|26251.09
01:15:00|26251.04
01:15:00|26250.85
01:15:01|26252.77
01:15:03|26251.56
01:15:04|26247.3
01:15:05|26247.39
01:15:05|26247.39
01:15:07|26241.18
01:15:08|26242.41
01:15:09|26241.98
01:15:10|26241.17
01:15:11|26240.14
01:15:13|26240.32
01:15:14|26240.32
01:15:15|26239.45
01:15:16|26238.7
01:15:17|26235.16
01:15:18|26236.9
01:15:19|26239.45
01:15:21|26238.63
01:15:21|26238.51
01:15:22|26239.95
01:15:23|26239.09
01:15:24|26239.09
01:15:25|26239.09
01:15:26|26238.3
01:15:27|26238.3
01:15:28|26237.31
01:15:30|26238.24
01:15:30|26237.75
01:15:31|26237.75
01:15:32|26233.13
01:15:33|26233.37
01:15:35|26233.77
01:15:35|26236.02
01:15:36|26236.33
01:15:37|26236.44
01:15:38|26236.33
01:15:39|26235.87
01:15:40|26235.49
01:15:41|26235.08
01:15:42|26221.7
01:15:43|26220.73
01:15:44|26223.65
01:15:45|26222.75
01:15:46|26222.45
01:15:47|26223.87
01:15:48|26224.41
01:15:49|26223.98
01:15:50|26224.2
01:15:52|26223.77
01:15:53|26229.47
01:15:53|26231.83
01:15:55|26233.45
01:15:56|26233.16
01:15:57|26233.05
01:15:58|26233.07
01:15:59|26233.8
01:15:59|26233.02
01:16:00|26233.2
01:16:02|26231.13
01:16:03|26229.01
01:16:03|26227.11
01:16:04|26228.33
01:16:06|26228.33
01:16:07|26228.16
01:16:08|26222.85
01:16:09|26223.76
01:16:10|26222.64
01:16:11|26226.13
01:16:11|26228.36
01:16:13|26227.53
01:16:14|26226.72
01:16:15|26226.99
01:16:16|26229.17
01:16:17|26228.73
01:16:18|26231.72
01:16:19|26231.85
01:16:20|26231.64
01:16:21|26235.93
01:16:22|26237.47
01:16:23|26237.74
01:16:25|26235.
01:16:25|26235.27
01:16:26|26235.37
01:16:27|26237.74
01:16:28|26237.53
01:16:30|26239.21
01:16:30|26235.88
01:16:31|26235.17
01:16:33|26235.73
01:16:33|26237.74
01:16:35|26239.28
01:16:36|26239.75
01:16:37|26238.74
01:16:38|26238.4
01:16:39|26238.2
01:16:39|26238.68
01:16:40|26237.78
01:16:41|26238.69
01:16:43|26240.66
01:16:43|26238.19
01:16:44|26237.31
01:16:46|26237.75
01:16:47|26238.56
01:16:47|26238.21
01:16:49|26241.76
01:16:50|26241.23
01:16:50|26234.65
01:16:52|26235.59
01:16:53|26234.03
01:16:54|26236.45
01:16:55|26235.02
01:16:56|26230.82
01:16:57|26229.73
01:16:58|26227.79
01:16:58|26228.69
01:17:00|26229.13
01:17:01|26230.01
01:17:02|26230.24
01:17:03|26226.04
01:17:04|26225.25
01:17:05|26226.5
01:17:06|26223.7
01:17:07|26224.26
01:17:08|26224.05
01:17:09|26222.26
01:17:10|26223.81
01:17:11|26221.38
01:17:12|26220.83
01:17:13|26222.64
01:17:15|26221.17
01:17:15|26220.11
01:17:16|26221.83
01:17:17|26220.9
01:17:19|26220.9
01:17:19|26221.4
01:17:21|26219.14
01:17:21|26217.4
01:17:23|26218.23
01:17:24|26219.1
01:17:25|26219.13
01:17:25|26219.25
01:17:27|26219.68
01:17:28|26220.36
01:17:29|26220.83
01:17:30|26217.96
01:17:31|26225.45
01:17:32|26227.29
01:17:33|26227.8
01:17:34|26227.89
01:17:35|26228.37
01:17:36|26224.41
01:17:37|26223.17
01:17:38|26222.26
01:17:39|26220.38
01:17:41|26219.32
01:17:41|26219.67
01:17:42|26217.8
01:17:43|26216.96
01:17:44|26217.4
01:17:45|26218.01
01:17:46|26216.13
01:17:47|26211.43
01:17:48|26212.22
01:17:49|26213.68
01:17:50|26211.98
01:17:51|26208.9
01:17:52|26213.59
01:17:53|26211.9
01:17:54|26212.04
01:17:55|26211.94
01:17:56|26211.07
01:17:57|26210.05
01:17:58|26211.17
01:17:59|26209.79
01:18:00|26209.06
01:18:01|26208.7
01:18:02|26208.57
01:18:03|26201.49
01:18:04|26205.47
01:18:05|26203.7
01:18:06|26200.72
01:18:07|26199.23
01:18:08|26205.37
01:18:09|26215.15
01:18:10|26214.6
01:18:11|26215.39
01:18:12|26214.59
01:18:13|26215.71
01:18:15|26213.31
01:18:16|26214.24
01:18:17|26212.57
01:18:18|26210.96
01:18:19|26211.88
01:18:20|26213.31
01:18:21|26213.05
01:18:23|26216.45
01:18:23|26217.87
01:18:24|26217.53
01:18:25|26215.19
01:18:26|26215.43
01:18:28|26214.28
01:18:28|26217.1
01:18:29|26217.41
01:18:30|26216.78
01:18:31|26213.92
01:18:32|26207.15
01:18:34|26208.54
01:18:34|26203.33
01:18:35|26205.78
01:18:36|26204.57
01:18:37|26203.04
01:18:39|26203.45
01:18:39|26202.05
01:18:40|26203.76
01:18:41|26204.4
01:18:42|26205.87
01:18:44|26206.01
01:18:44|26209.29
01:18:45|26210.72
01:18:46|26209.38
01:18:48|26209.06
01:18:48|26206.35
01:18:50|26206.4
01:18:50|26210.65
01:18:52|26209.14
01:18:52|26209.12
01:18:53|26209.18
01:18:54|26209.62
01:18:56|26207.67
01:18:56|26208.22
01:18:57|26210.67
01:18:59|26206.96
01:19:00|26208.83
01:19:01|26209.79
01:19:02|26209.18
01:19:02|26210.17
01:19:04|26211.4
01:19:05|26210.29
01:19:06|26211.05
01:19:07|26210.85
01:19:08|26210.28
01:19:09|26212.44
01:19:10|26213.95
01:19:11|26213.93
01:19:12|26212.31
01:19:13|26209.46
01:19:14|26205.86
01:19:15|26203.55
01:19:16|26203.84
01:19:17|26203.21
01:19:18|26203.78
01:19:20|26204.2
01:19:21|26204.85
01:19:22|26206.47
01:19:23|26206.42
01:19:24|26206.62
01:19:25|26205.22
01:19:26|26207.61
01:19:27|26207.21
01:19:28|26206.2
01:19:29|26206.53
01:19:30|26204.68
01:19:31|26205.77
01:19:32|26205.2
01:19:33|26205.68
01:19:34|26206.35
01:19:35|26208.05
01:19:36|26205.65
01:19:37|26203.91
01:19:38|26203.92
01:19:39|26205.92
01:19:40|26206.78
01:19:41|26204.2
01:19:42|26204.54
01:19:43|26204.83
01:19:44|26204.83
01:19:45|26205.06
01:19:46|26205.05
01:19:47|26206.25
01:19:48|26203.75
01:19:49|26203.75
01:19:50|26203.74
01:19:51|26202.97
01:19:52|26200.78
01:19:53|26199.19
01:19:54|26198.85
01:19:55|26199.18
01:19:56|26195.36
01:19:57|26196.68
01:19:58|26194.95
01:20:00|26194.69
01:20:00|26196.66
01:20:01|26198.17
01:20:02|26196.71
01:20:03|26212.8
01:20:04|26216.13
01:20:05|26215.2
01:20:06|26216.
01:20:07|26217.16
01:20:08|26214.53
01:20:09|26217.28
01:20:10|26214.8
01:20:11|26215.38
01:20:12|26215.8
01:20:13|26214.09
01:20:14|26210.29
01:20:16|26206.83
01:20:17|26210.42
01:20:18|26211.92
01:20:19|26211.9
01:20:20|26211.36
01:20:21|26213.83
01:20:22|26212.53
01:20:23|26212.62
01:20:24|26211.66
01:20:25|26212.5
01:20:26|26214.95
01:20:28|26215.79
01:20:28|26215.61
01:20:29|26212.4
01:20:30|26212.84
01:20:31|26214.14
01:20:32|26215.6
01:20:33|26216.09
01:20:34|26215.24
01:20:35|26215.19
01:20:36|26212.42
01:20:37|26212.81
01:20:38|26212.8
01:20:39|26214.44
01:20:40|26215.2
01:20:42|26215.32
01:20:42|26212.37
01:20:43|26210.64
01:20:44|26212.5
01:20:45|26214.93
01:20:46|26213.79
01:20:47|26212.87
01:20:48|26212.93
01:20:49|26212.8
01:20:50|26211.94
01:20:51|26211.13
01:20:52|26211.13
01:20:53|26211.13
01:20:54|26211.94
01:20:55|26213.49
01:20:56|26213.49
01:20:57|26214.52
01:20:58|26214.
01:20:59|26215.38
01:21:00|26216.12
01:21:01|26215.94
01:21:02|26217.18
01:21:03|26219.15
01:21:05|26218.39
01:21:05|26216.95
01:21:06|26216.07
01:21:07|26219.42
01:21:08|26219.65
01:21:10|26217.54
01:21:11|26218.82
01:21:11|26215.66
01:21:12|26215.99
01:21:14|26216.
01:21:14|26216.1
01:21:16|26215.96
01:21:16|26215.55
01:21:18|26215.37
01:21:19|26208.92
01:21:20|26206.79
01:21:22|26207.8
01:21:22|26205.99
01:21:23|26207.41
01:21:24|26205.55
01:21:25|26203.77
01:21:26|26205.88
01:21:27|26204.33
01:21:29|26205.8
01:21:29|26206.26
01:21:31|26206.
01:21:31|26205.08
01:21:33|26202.44
01:21:33|26201.2
01:21:35|26196.03
01:21:35|26198.23
01:21:36|26198.
01:21:38|26198.18
01:21:39|26199.63
01:21:39|26198.12
01:21:41|26198.62
01:21:41|26199.65
01:21:42|26199.19
01:21:44|26199.95
01:21:44|26200.32
01:21:46|26199.61
01:21:47|26195.17
01:21:48|26196.57
01:21:48|26199.56
01:21:50|26198.36
01:21:50|26199.7
01:21:52|26199.78
01:21:53|26197.74
01:21:53|26193.02
01:21:55|26192.
01:21:56|26188.5
01:21:56|26190.04
01:21:58|26190.
01:21:59|26191.73
01:22:00|26192.58
01:22:01|26192.05
01:22:02|26192.56
01:22:03|26194.76
01:22:04|26201.1
01:22:06|26199.25
01:22:06|26198.38
01:22:07|26195.48
01:22:08|26192.84
01:22:09|26192.33
01:22:10|26192.62
01:22:11|26191.31
01:22:12|26192.32
01:22:13|26190.39
01:22:14|26191.56
01:22:15|26191.98
01:22:16|26197.24
01:22:17|26197.09
01:22:19|26199.74
01:22:20|26201.19
01:22:21|26201.62
01:22:22|26200.36
01:22:23|26200.39
01:22:24|26201.62
01:22:25|26199.9
01:22:26|26199.9
01:22:28|26202.02
01:22:28|26205.41
01:22:29|26206.26
01:22:30|26205.52
01:22:31|26207.21
01:22:33|26208.08
01:22:34|26209.26
01:22:35|26208.22
01:22:36|26207.67
01:22:37|26208.79
01:22:37|26208.61
01:22:39|26208.07
01:22:40|26209.08
01:22:41|26207.45
01:22:42|26207.75
01:22:43|26208.91
01:22:44|26204.48
01:22:45|26203.15
01:22:46|26203.93
01:22:47|26203.49
01:22:48|26203.91
01:22:49|26204.
01:22:50|26203.19
01:22:51|26202.37
01:22:52|26202.33
01:22:53|26201.94
01:22:54|26191.38
01:22:55|26192.63
01:22:56|26192.12
01:22:57|26192.18
01:22:58|26188.69
01:22:59|26185.71
01:23:00|26183.56
01:23:01|26183.12
01:23:02|26183.03
01:23:03|26188.27
01:23:04|26184.43
01:23:05|26186.
01:23:06|26187.43
01:23:07|26187.32
01:23:08|26186.
01:23:09|26185.71
01:23:10|26184.85
01:23:11|26185.29
01:23:12|26183.73
01:23:13|26180.91
01:23:14|26177.68
01:23:15|26179.53
01:23:17|26182.2
01:23:17|26185.29
01:23:18|26185.43
01:23:20|26185.16
01:23:21|26186.76
01:23:22|26186.47
01:23:22|26187.43
01:23:24|26187.86
01:23:25|26188.87
01:23:26|26181.05
01:23:27|26179.57
01:23:28|26179.45
01:23:29|26177.71
01:23:30|26178.4
01:23:31|26175.94
01:23:32|26177.53
01:23:33|26175.02
01:23:33|26180.6
01:23:35|26179.31
01:23:36|26178.75
01:23:37|26179.32
01:23:38|26180.12
01:23:39|26179.95
01:23:40|26179.71
01:23:41|26179.82
01:23:42|26184.98
01:23:43|26187.
01:23:44|26188.85
01:23:45|26187.86
01:23:46|26184.86
01:23:47|26185.57
01:23:48|26185.56
01:23:49|26184.46
01:23:50|26184.62
01:23:51|26185.81
01:23:52|26182.
01:23:53|26183.98
01:23:54|26182.88
01:23:55|26182.85
01:23:56|26181.8
01:23:57|26180.5
01:23:58|26180.44
01:23:59|26180.
01:24:00|26179.28
01:24:01|26180.71
01:24:02|26179.63
01:24:03|26180.98
01:24:04|26182.33
01:24:05|26183.16
01:24:06|26183.94
01:24:07|26188.
01:24:08|26189.21
01:24:09|26188.87
01:24:10|26193.01
01:24:11|26194.88
01:24:12|26196.08
01:24:13|26196.32
01:24:14|26195.93
01:24:15|26194.74
01:24:16|26193.88
01:24:17|26192.61
01:24:18|26193.05
01:24:19|26194.84
01:24:20|26194.58
01:24:22|26195.59
01:24:23|26196.89
01:24:24|26196.65
01:24:25|26195.61
01:24:27|26195.75
01:24:28|26195.87
01:24:29|26194.56
01:24:29|26197.32
01:24:31|26196.04
01:24:32|26195.42
01:24:32|26195.42
01:24:34|26194.25
01:24:35|26195.26
01:24:36|26193.88
01:24:36|26191.52
01:24:37|26191.08
01:24:39|26190.21
01:24:40|26190.51
01:24:41|26191.3
01:24:43|26193.45
01:24:43|26193.23
01:24:44|26192.59
01:24:45|26192.66
01:24:46|26192.19
01:24:48|26191.77
01:24:49|26192.8
01:24:49|26192.8
01:24:50|26193.2
01:24:52|26191.72
01:24:52|26191.68
01:24:54|26192.59
01:24:55|26186.94
01:24:56|26186.57
01:24:57|26187.78
01:24:58|26187.86
01:24:59|26186.91
01:25:00|26186.14
01:25:01|26187.38
01:25:02|26185.91
01:25:03|26187.86
01:25:04|26183.24
01:25:05|26180.36
01:25:06|26180.54
01:25:07|26181.41
01:25:08|26181.84
01:25:09|26182.01
01:25:10|26182.01
01:25:11|26175.01
01:25:12|26175.82
01:25:13|26175.15
01:25:14|26177.36
01:25:15|26173.51
01:25:16|26173.37
01:25:17|26172.61
01:25:18|26176.02
01:25:18|26176.65
01:25:20|26174.23
01:25:21|26169.89
01:25:23|26167.27
01:25:23|26164.23
01:25:24|26160.93
01:25:25|26163.07
01:25:26|26162.08
01:25:27|26162.41
01:25:29|26163.74
01:25:29|26165.36
01:25:30|26165.36
01:25:31|26163.78
01:25:32|26161.61
01:25:34|26160.78
01:25:34|26160.75
01:25:35|26162.06
01:25:36|26161.1
01:25:37|26134.55
01:25:39|26131.06
01:25:39|26130.02
01:25:40|26128.19
01:25:41|26114.25
01:25:42|26114.31
01:25:43|26110.4
01:25:45|26092.99
01:25:45|26093.
01:25:47|26077.48
01:25:47|26076.63
01:25:48|26077.23
01:25:50|26081.73
01:25:51|26068.19
01:25:52|26050.92
01:25:53|26053.54
01:25:53|26060.58
01:25:55|26066.87
01:25:56|26078.7
01:25:57|26076.05
01:25:58|26083.8
01:25:58|26067.48
01:25:59|26066.7
01:26:01|26057.74
01:26:01|26051.87
01:26:03|26050.
01:26:04|26055.48
01:26:04|26050.
01:26:06|26024.74
01:26:07|26013.9
01:26:08|26000.15
01:26:08|26005.85
01:26:10|25983.68
01:26:11|26006.55
01:26:12|26024.09
01:26:13|26004.16
01:26:14|25991.08
01:26:14|25976.77
01:26:15|25966.71
01:26:16|25993.08
01:26:18|25995.76
01:26:18|25995.24
01:26:20|25974.22
01:26:21|25978.23
01:26:22|25964.21
01:26:24|25955.08
01:26:24|25960.44
01:26:25|25960.02
01:26:26|25930.69
01:26:27|25913.52
01:26:28|25903.58
01:26:29|25920.67
01:26:30|25932.24
01:26:31|25927.5
01:26:33|25934.78
01:26:34|25940.75
01:26:34|25939.
01:26:36|25957.43
01:26:36|25958.95
01:26:37|25928.81
01:26:38|25918.49
01:26:39|25941.33
01:26:40|25935.03
01:26:42|25926.26
01:26:43|25923.34
01:26:44|25949.29
01:26:44|25946.23
01:26:46|25934.81
01:26:47|25942.39
01:26:47|25949.37
01:26:49|25946.97
01:26:50|25947.91
01:26:51|25953.54
01:26:52|25961.66
01:26:52|25961.4
01:26:53|25959.66
01:26:54|25958.13
01:26:56|25958.48
01:26:56|25961.17
01:26:57|25964.84
01:26:59|25950.
01:26:59|25955.18
01:27:01|25959.04
01:27:01|25953.35
01:27:03|25950.95
01:27:03|25965.74
01:27:05|25953.4
01:27:06|25943.42
01:27:06|25940.71
01:27:07|25946.31
01:27:09|25940.99
01:27:09|25953.13
01:27:10|25959.87
01:27:11|25961.77
01:27:12|25957.38
01:27:14|25959.04
01:27:15|25964.68
01:27:15|25961.24
01:27:16|25960.88
01:27:17|25958.66
01:27:18|25950.11
01:27:19|25953.11
01:27:20|25957.82
01:27:21|25951.05
01:27:22|25957.37
01:27:24|25956.39
01:27:25|25957.1
01:27:26|25955.76
01:27:27|25958.45
01:27:28|25951.18
01:27:30|25931.79
01:27:30|25926.
01:27:31|25934.99
01:27:32|25936.75
01:27:33|25938.05
01:27:34|25944.81
01:27:35|25941.81
01:27:36|25941.9
01:27:37|25935.45
01:27:39|25934.9
01:27:40|25928.11
01:27:41|25929.84
01:27:41|25929.14
01:27:43|25917.82
01:27:44|25911.36
01:27:44|25908.13
01:27:45|25916.55
01:27:47|25901.91
01:27:48|25898.88
01:27:48|25893.75
01:27:49|25884.75
01:27:51|25898.16
01:27:51|25895.52
01:27:52|25904.05
01:27:53|25912.45
01:27:54|25917.06
01:27:56|25914.82
01:27:57|25917.69
01:27:57|25918.46
01:27:58|25913.78
01:28:00|25919.65
01:28:00|25925.45
01:28:01|25915.
01:28:03|25917.7
01:28:03|25907.47
01:28:05|25900.
01:28:05|25901.17
01:28:06|25900.
01:28:08|25900.
01:28:09|25910.27
01:28:09|25913.25
01:28:11|25924.
01:28:11|25909.87
01:28:13|25903.04
01:28:13|25917.25
01:28:15|25917.25
01:28:15|25914.02
01:28:16|25915.04
01:28:17|25918.55
01:28:18|25923.36
01:28:20|25926.6
01:28:21|25930.06
01:28:21|25930.94
01:28:22|25936.31
01:28:23|25927.5
01:28:25|25931.36
01:28:26|25934.29
01:28:27|25936.5
01:28:28|25937.81
01:28:29|25929.66
01:28:31|25939.06
01:28:31|25938.1
01:28:32|25938.34
01:28:33|25943.31
01:28:34|25940.71
01:28:36|25942.2
01:28:36|25940.
01:28:37|25939.94
01:28:39|25945.32
01:28:39|25946.36
01:28:40|25950.66
01:28:41|25949.64
01:28:42|25953.5
01:28:44|25953.37
01:28:45|25955.57
01:28:46|25958.37
01:28:47|25928.5
01:28:48|25932.45
01:28:49|25932.05
01:28:49|25924.56
01:28:51|25928.25
01:28:52|25931.1
01:28:53|25921.59
01:28:54|25928.39
01:28:55|25932.55
01:28:56|25940.91
01:28:56|25940.91
01:28:58|25945.55
01:28:59|25941.18
01:28:59|25949.64
01:29:01|25937.09
01:29:02|25933.87
01:29:03|25944.47
01:29:04|25945.18
01:29:05|25949.76
01:29:06|25948.27
01:29:07|25953.36
01:29:08|25950.48
01:29:09|25954.48
01:29:10|25959.65
01:29:11|25957.51
01:29:12|25957.17
01:29:13|25959.81
01:29:14|25959.81
01:29:15|25965.12
01:29:16|25962.
01:29:17|25956.2
01:29:18|25957.36
01:29:19|25960.04
01:29:20|25960.79
01:29:21|25961.21
01:29:22|25963.06
01:29:23|25962.97
01:29:24|25963.39
01:29:26|25963.52
01:29:26|25965.63
01:29:28|25967.96
01:29:29|25969.22
01:29:29|25969.86
01:29:30|25965.89
01:29:32|25965.83
01:29:33|25970.91
01:29:34|25974.18
01:29:35|25973.65
01:29:36|25975.32
01:29:37|25979.08
01:29:38|25985.83
01:29:39|25979.09
01:29:40|25980.44
01:29:41|25984.04
01:29:43|25980.37
01:29:43|25979.75
01:29:44|25975.21
01:29:45|25971.69
01:29:46|25974.59
01:29:48|25975.56
01:29:48|25973.9
01:29:49|25969.29
01:29:50|25974.55
01:29:51|25972.87
01:29:53|25976.49
01:29:53|25981.45
01:29:54|25979.22
01:29:55|25978.6
01:29:56|25980.59
01:29:57|25978.37
01:29:58|25980.33
01:29:59|25980.61
01:30:00|25979.58
01:30:01|25987.16
01:30:02|25978.15
01:30:03|25971.31
01:30:04|25974.65
01:30:05|25979.38
01:30:06|25973.79
01:30:07|25971.01
01:30:08|25974.52
01:30:09|25973.61
01:30:10|25971.47
01:30:11|25966.38
01:30:12|25964.75
01:30:13|25960.02
01:30:14|25964.21
01:30:15|25962.47
01:30:16|25963.26
01:30:17|25961.73
01:30:18|25967.97
01:30:19|25972.02
01:30:20|25972.77
01:30:21|25973.85
01:30:22|25973.32
01:30:23|25980.85
01:30:24|25985.83
01:30:25|25984.44
01:30:27|25999.51
01:30:28|25994.92
01:30:29|25998.33
01:30:30|26000.97
01:30:30|26004.68
01:30:32|26006.38
01:30:33|25998.
01:30:34|26003.18
01:30:34|26006.41
01:30:36|26009.19
01:30:36|26008.56
01:30:38|26010.17
01:30:39|26015.86
01:30:39|26011.56
01:30:41|26014.53
01:30:42|26013.33
01:30:43|26015.
01:30:43|26017.59
01:30:45|26019.3
01:30:46|26019.3
01:30:47|26021.
01:30:48|26022.6
01:30:49|26020.12
01:30:50|26021.89
01:30:51|26022.75
01:30:52|26027.19
01:30:53|26024.46
01:30:54|26026.32
01:30:55|26027.9
01:30:56|26031.7
01:30:57|26029.41
01:30:58|26015.6
01:30:59|26014.71
01:31:00|26016.85
01:31:01|26015.88
01:31:02|26015.37
01:31:04|26017.13
01:31:05|26019.75
01:31:06|26019.13
01:31:06|26022.58
01:31:08|26021.02
01:31:08|26023.88
01:31:10|26025.7
01:31:10|26023.6
01:31:11|26024.73
01:31:12|26021.04
01:31:13|26018.44
01:31:15|26020.35
01:31:15|26018.35
01:31:17|26020.18
01:31:18|26015.52
01:31:18|26014.47
01:31:20|26017.57
01:31:20|26015.51
01:31:21|26016.17
01:31:22|26023.54
01:31:23|26022.62
01:31:24|26021.63
01:31:25|26023.48
01:31:27|26026.99
01:31:28|26028.76
01:31:30|25996.31
01:31:31|25983.66
01:31:32|25979.51
01:31:33|25988.38
01:31:34|25998.85
01:31:34|25995.15
01:31:36|25996.11
01:31:36|26002.25
01:31:37|25994.55
01:31:39|25998.6
01:31:40|25998.37
01:31:41|25998.02
01:31:42|26009.95
01:31:43|26017.09
01:31:44|26015.94
01:31:45|26015.87
01:31:46|26015.88
01:31:47|26001.27
01:31:48|26008.12
01:31:48|26009.03
01:31:50|26010.69
01:31:50|26007.07
01:31:52|26016.95
01:31:53|26014.91
01:31:54|26014.89
01:31:55|26016.05
01:31:56|26027.01
01:31:57|26027.45
01:31:58|26028.88
01:31:59|26026.92
01:32:01|26027.62
01:32:01|26031.72
01:32:03|26031.
01:32:03|26032.33
01:32:04|26035.63
01:32:05|26034.32
01:32:06|26035.63
01:32:07|26039.97
01:32:08|26042.52
01:32:09|26043.38
01:32:10|26045.54
01:32:11|26048.13
01:32:12|26044.29
01:32:14|26042.73
01:32:15|26051.14
01:32:15|26051.26
01:32:16|26043.64
01:32:18|26041.04
01:32:18|26040.37
01:32:19|26039.36
01:32:20|26039.26
01:32:21|26038.82
01:32:23|26043.13
01:32:23|26044.9
01:32:24|26040.51
01:32:26|26042.47
01:32:26|26044.96
01:32:28|26045.23
01:32:29|26046.29
01:32:31|26050.5
01:32:31|26048.52
01:32:32|26045.11
01:32:33|26044.
01:32:34|26046.82
01:32:36|26045.11
01:32:36|26048.77
01:32:37|26045.1
01:32:38|26044.78
01:32:39|26045.79
01:32:41|26046.52
01:32:42|26046.36
01:32:43|26047.36
01:32:44|26039.16
01:32:45|26043.07
01:32:46|26050.69
01:32:47|26049.96
01:32:48|26051.59
01:32:49|26051.14
01:32:50|26051.99
01:32:51|26056.33
01:32:52|26060.59
01:32:53|26060.59
01:32:54|26062.87
01:32:55|26065.46
01:32:56|26065.74
01:32:57|26066.7
01:32:58|26066.12
01:32:59|26064.52
01:33:00|26066.63
01:33:01|26071.06
01:33:02|26070.43
01:33:03|26071.38
01:33:04|26068.86
01:33:05|26070.94
01:33:06|26073.07
01:33:07|26069.62
01:33:08|26067.72
01:33:09|26076.06
01:33:10|26073.62
01:33:11|26075.83
01:33:12|26078.6
01:33:13|26081.64
01:33:14|26083.15
01:33:15|26080.41
01:33:16|26082.35
01:33:17|26081.23
01:33:18|26084.66
01:33:19|26080.03
01:33:20|26078.5
01:33:21|26082.9
01:33:22|26081.99
01:33:23|26076.13
01:33:24|26071.71
01:33:25|26069.74
01:33:26|26076.35
01:33:27|26077.25
01:33:28|26076.06
01:33:30|26077.78
01:33:31|26075.82
01:33:32|26076.92
01:33:33|26075.2
01:33:34|26074.06
01:33:35|26073.48
01:33:36|26075.71
01:33:37|26075.57
01:33:38|26075.91
01:33:39|26078.49
01:33:41|26085.
01:33:41|26081.23
01:33:42|26084.54
01:33:44|26084.79
01:33:45|26084.79
01:33:46|26085.
01:33:47|26084.32
01:33:48|26082.08
01:33:49|26085.
01:33:49|26085.
01:33:50|26086.89
01:33:52|26092.36
01:33:53|26095.44
01:33:53|26094.
01:33:54|26096.26
01:33:55|26094.98
01:33:56|26099.89
01:33:57|26100.48
01:33:59|26104.52
01:33:59|26104.87
01:34:00|26102.72
01:34:02|26100.12
01:34:03|26097.69
01:34:04|26098.65
01:34:05|26099.34
01:34:05|26100.
01:34:06|26099.98
01:34:07|26100.
01:34:08|26096.66
01:34:10|26096.7
01:34:10|26100.
01:34:11|26100.
01:34:13|26093.61
01:34:14|26094.65
01:34:15|26093.18
01:34:16|26090.12
01:34:17|26083.05
01:34:18|26081.96
01:34:19|26080.29
01:34:19|26084.36
01:34:20|26078.72
01:34:22|26077.18
01:34:22|26080.
01:34:23|26079.3
01:34:25|26077.63
01:34:25|26079.75
01:34:27|26079.25
01:34:28|26078.88
01:34:29|26077.11
01:34:30|26073.77
01:34:32|26075.2
01:34:32|26076.47
01:34:33|26074.33
01:34:34|26073.33
01:34:35|26075.43
01:34:36|26079.61
01:34:37|26079.54
01:34:38|26076.98
01:34:39|26078.79
01:34:42|26082.86
01:34:43|26088.1
01:34:44|26091.4
01:34:45|26090.67
01:34:46|26086.46
01:34:47|26086.38
01:34:48|26098.44
01:34:49|26100.05
01:34:50|26100.45
01:34:51|26099.58
01:34:53|26094.28
01:34:53|26096.7
01:34:54|26099.6
01:34:55|26098.48
01:34:56|26095.83
01:34:57|26094.12
01:34:58|26094.87
01:34:59|26092.4
01:35:00|26091.06
01:35:01|26092.4
01:35:02|26093.66
01:35:03|26093.95
01:35:05|26095.22
01:35:06|26096.46
01:35:07|26097.95
01:35:08|26100.23
01:35:09|26101.08
01:35:10|26098.94
01:35:10|26095.81
01:35:12|26097.34
01:35:13|26095.07
01:35:14|26094.4
01:35:14|26082.8
01:35:16|26081.94
01:35:17|26084.66
01:35:18|26085.71
01:35:19|26083.07
01:35:20|26082.27
01:35:20|26081.7
01:35:22|26083.2
01:35:23|26083.23
01:35:24|26096.01
01:35:24|26090.48
01:35:26|26089.99
01:35:27|26091.65
01:35:28|26089.19
01:35:29|26096.7
01:35:30|26099.94
01:35:32|26095.87
01:35:33|26097.39
01:35:33|26090.69
01:35:35|26088.57
01:35:36|26086.59
01:35:38|26084.65
01:35:39|26082.86
01:35:40|26084.9
01:35:41|26081.73
01:35:42|26079.23
01:35:43|26083.32
01:35:44|26083.32
01:35:45|26086.51
01:35:46|26089.57
01:35:47|26086.81
01:35:48|26088.62
01:35:49|26087.82
01:35:50|26085.86
01:35:51|26082.65
01:35:52|26087.21
01:35:53|26083.57
01:35:54|26083.18
01:35:55|26085.28
01:35:56|26078.86
01:35:57|26080.61
01:35:58|26082.06
01:35:59|26079.57
01:36:00|26083.72
01:36:01|26081.71
01:36:02|26082.59
01:36:03|26091.25
01:36:04|26089.45
01:36:05|26085.98
01:36:06|26086.93
01:36:07|26085.79
01:36:08|26084.66
01:36:09|26082.46
01:36:10|26082.01
01:36:11|26081.14
01:36:12|26078.72
01:36:13|26076.63
01:36:14|26078.64
01:36:15|26078.64
01:36:16|26079.02
01:36:17|26077.76
01:36:18|26076.
01:36:19|26076.
01:36:20|26077.39
01:36:21|26070.65
01:36:22|26073.25
01:36:23|26072.53
01:36:24|26070.42
01:36:25|26070.91
01:36:26|26070.69
01:36:27|26072.3
01:36:28|26074.36
01:36:29|26074.71
01:36:31|26073.97
01:36:32|26075.71
01:36:32|26070.33
01:36:34|26071.89
01:36:34|26072.37
01:36:36|26076.07
01:36:37|26074.36
01:36:37|26076.4
01:36:39|26074.47
01:36:40|26075.73
01:36:41|26075.84
01:36:42|26074.19
01:36:42|26071.46
01:36:44|26073.51
01:36:44|26073.47
01:36:45|26071.5
01:36:47|26072.56
01:36:48|26072.82
01:36:49|26072.15
01:36:50|26070.22
01:36:51|26074.86
01:36:52|26072.41
01:36:53|26072.71
01:36:53|26071.86
01:36:54|26073.46
01:36:56|26075.6
01:36:57|26073.8
01:36:57|26074.72
01:36:59|26072.56
01:37:00|26075.42
01:37:01|26075.03
01:37:02|26076.5
01:37:03|26076.51
01:37:03|26074.49
01:37:05|26075.09
01:37:06|26074.62
01:37:07|26077.01
01:37:08|26074.86
01:37:09|26075.36
01:37:09|26076.
01:37:10|26081.42
01:37:11|26079.35
01:37:13|26093.42
01:37:14|26106.56
01:37:14|26095.55
01:37:16|26100.
01:37:17|26106.95
01:37:18|26106.89
01:37:19|26105.87
01:37:20|26101.86
01:37:21|26102.3
01:37:21|26103.37
01:37:23|26105.3
01:37:23|26099.25
01:37:25|26103.45
01:37:26|26103.11
01:37:27|26106.1
01:37:28|26107.05
01:37:29|26107.58
01:37:30|26110.62
01:37:31|26110.17
01:37:32|26110.4
01:37:33|26117.15
01:37:34|26114.99
01:37:36|26112.33
01:37:37|26113.55
01:37:38|26116.32
01:37:39|26116.68
01:37:40|26117.13
01:37:42|26119.69
01:37:42|26121.96
01:37:43|26121.64
01:37:44|26111.68
01:37:45|26116.48
01:37:46|26114.08
01:37:47|26118.12
01:37:48|26120.78
01:37:49|26132.69
01:37:50|26136.46
01:37:51|26133.37
01:37:52|26129.52
01:37:53|26133.68
01:37:54|26137.97
01:37:55|26139.13
01:37:56|26138.87
01:37:57|26143.16
01:37:58|26140.75
01:37:59|26146.58
01:38:00|26150.69
01:38:01|26146.05
01:38:02|26144.43
01:38:03|26137.53
01:38:04|26137.84
01:38:05|26141.64
01:38:06|26140.52
01:38:08|26133.68
01:38:08|26130.
01:38:09|26132.66
01:38:10|26133.44
01:38:11|26134.1
01:38:12|26129.99
01:38:13|26127.43
01:38:14|26125.94
01:38:15|26123.53
01:38:16|26124.19
01:38:17|26124.94
01:38:19|26122.08
01:38:20|26120.34
01:38:21|26126.12
01:38:22|26125.24
01:38:22|26126.03
01:38:24|26126.04
01:38:24|26131.91
01:38:25|26133.63
01:38:26|26136.62
01:38:27|26136.42
01:38:28|26134.01
01:38:30|26136.16
01:38:30|26132.91
01:38:32|26128.52
01:38:33|26130.77
01:38:34|26134.54
01:38:36|26134.86
01:38:36|26134.39
01:38:37|26135.68
01:38:38|26134.89
01:38:39|26136.5
01:38:40|26138.05
01:38:41|26145.63
01:38:42|26147.78
01:38:43|26148.5
01:38:44|26144.53
01:38:45|26144.66
01:38:46|26147.7
01:38:48|26144.08
01:38:48|26146.31
01:38:49|26146.01
01:38:50|26150.45
01:38:51|26151.75
01:38:52|26149.63
01:38:53|26151.03
01:38:54|26147.52
01:38:55|26147.31
01:38:56|26143.57
01:38:57|26143.75
01:38:59|26139.7
01:38:59|26138.84
01:39:01|26137.27
01:39:02|26137.47
01:39:03|26134.62
01:39:04|26135.32
01:39:04|26135.11
01:39:06|26133.65
01:39:07|26134.4
01:39:08|26141.72
01:39:08|26138.66
01:39:10|26134.2
01:39:11|26128.72
01:39:12|26130.89
01:39:13|26131.25
01:39:14|26130.5
01:39:15|26125.08
01:39:16|26123.2
01:39:17|26122.98
01:39:18|26122.95
01:39:19|26123.11
01:39:20|26124.65
01:39:21|26122.24
01:39:22|26122.26
01:39:23|26121.21
01:39:24|26123.21
01:39:24|26123.35
01:39:26|26123.35
01:39:27|26121.64
01:39:28|26119.92
01:39:29|26122.
01:39:30|26120.36
01:39:31|26121.31
01:39:32|26123.36
01:39:33|26122.97
01:39:34|26122.93
01:39:35|26121.63
01:39:36|26118.61
01:39:39|26116.58
01:39:40|26119.63
01:39:41|26117.71
01:39:42|26118.3
01:39:43|26115.58
01:39:44|26117.28
01:39:46|26114.1
01:39:46|26116.84
01:39:48|26118.23
01:39:49|26117.98
01:39:50|26117.1
01:39:51|26117.97
01:39:52|26118.59
01:39:53|26118.56
01:39:54|26118.56
01:39:55|26118.88
01:39:56|26118.17
01:39:57|26115.2
01:39:58|26116.28
01:39:58|26113.68
01:40:00|26117.1
01:40:00|26114.63
01:40:02|26111.12
01:40:03|26111.74
01:40:04|26104.86
01:40:05|26102.01
01:40:06|26098.99
01:40:07|26099.8
01:40:08|26097.74
01:40:09|26099.67
01:40:10|26103.62
01:40:11|26101.69
01:40:12|26102.15
01:40:13|26104.
01:40:14|26097.55
01:40:15|26095.66
01:40:16|26094.17
01:40:17|26101.42
01:40:18|26101.56
01:40:19|26097.6
01:40:20|26097.66
01:40:21|26098.12
01:40:22|26099.99
01:40:23|26097.6
01:40:24|26097.38
01:40:25|26097.34
01:40:26|26095.
01:40:27|26098.42
01:40:28|26102.44
01:40:29|26102.9
01:40:30|26105.75
01:40:31|26111.91
01:40:32|26114.68
01:40:33|26126.93
01:40:34|26123.82
01:40:36|26122.48
01:40:37|26125.94
01:40:38|26123.06
01:40:39|26122.28
01:40:40|26125.75
01:40:41|26132.53
01:40:42|26128.
01:40:43|26123.11
01:40:44|26125.69
01:40:45|26125.56
01:40:46|26127.8
01:40:46|26125.94
01:40:48|26124.83
01:40:49|26125.51
01:40:49|26123.83
01:40:51|26126.28
01:40:52|26125.23
01:40:53|26122.21
01:40:54|26121.85
01:40:55|26122.72
01:40:56|26125.76
01:40:57|26124.98
01:40:58|26124.98
01:40:59|26126.7
01:41:00|26126.46
01:41:01|26120.89
01:41:02|26117.47
01:41:03|26126.14
01:41:04|26126.86
01:41:05|26127.21
01:41:06|26128.52
01:41:07|26127.26
01:41:08|26127.46
01:41:09|26134.5
01:41:10|26133.84
01:41:11|26130.68
01:41:12|26130.67
01:41:13|26132.76
01:41:14|26129.93
01:41:15|26128.62
01:41:16|26126.8
01:41:17|26129.81
01:41:18|26127.66
01:41:19|26133.25
01:41:20|26134.35
01:41:21|26135.45
01:41:22|26134.55
01:41:23|26135.29
01:41:24|26136.07
01:41:25|26136.48
01:41:26|26135.25
01:41:27|26136.21
01:41:28|26136.69
01:41:29|26133.83
01:41:31|26123.53
01:41:31|26113.43
01:41:32|26108.74
01:41:33|26117.4
01:41:34|26118.39
01:41:35|26116.26
01:41:37|26118.39
01:41:38|26113.38
01:41:39|26113.67
01:41:39|26116.3
01:41:41|26117.86
01:41:42|26117.84
01:41:43|26116.64
01:41:44|26117.08
01:41:45|26115.62
01:41:46|26110.15
01:41:48|26110.29
01:41:48|26107.93
01:41:49|26105.28
01:41:50|26106.13
01:41:51|26106.59
01:41:53|26107.44
01:41:53|26104.
01:41:54|26108.03
01:41:55|26101.97
01:41:56|26094.36
01:41:58|26092.96
01:41:58|26092.93
01:41:59|26090.78
01:42:00|26090.38
01:42:01|26090.21
01:42:02|26092.23
01:42:03|26093.97
01:42:04|26091.11
01:42:05|26087.8
01:42:06|26088.74
01:42:07|26089.05
01:42:08|26088.07
01:42:09|26088.44
01:42:10|26088.59
01:42:11|26084.62
01:42:12|26092.13
01:42:13|26090.64
01:42:14|26091.54
01:42:15|26090.66
01:42:16|26090.33
01:42:17|26089.47
01:42:18|26091.04
01:42:19|26103.34
01:42:20|26103.99
01:42:22|26104.12
01:42:22|26103.95
01:42:23|26104.14
01:42:24|26098.18
01:42:25|26098.65
01:42:27|26096.7
01:42:27|26097.75
01:42:28|26098.57
01:42:29|26096.82
01:42:30|26097.2
01:42:31|26100.52
01:42:32|26101.56
01:42:33|26101.59
01:42:34|26102.8
01:42:35|26100.15
01:42:36|26103.21
01:42:38|26102.75
01:42:39|26098.6
01:42:39|26102.56
01:42:41|26106.04
01:42:42|26103.97
01:42:43|26104.92
01:42:44|26104.82
01:42:45|26107.02
01:42:46|26102.72
01:42:47|26104.31
01:42:48|26102.16
01:42:49|26101.17
01:42:50|26102.55
01:42:51|26103.02
01:42:52|26103.58
01:42:53|26105.
01:42:54|26106.14
01:42:55|26099.55
01:42:56|26100.86
01:42:57|26099.26
01:42:58|26097.36
01:42:59|26097.69
01:43:00|26094.94
01:43:01|26096.78
01:43:02|26098.09
01:43:03|26100.91
01:43:04|26098.95
01:43:05|26099.39
01:43:06|26101.
01:43:07|26101.44
01:43:08|26103.01
01:43:09|26103.64
01:43:10|26103.15
01:43:11|26103.56
01:43:12|26105.62
01:43:13|26101.34
01:43:14|26101.65
01:43:16|26103.15
01:43:16|26100.1
01:43:17|26103.33
01:43:18|26103.32
01:43:19|26103.43
01:43:20|26101.68
01:43:22|26102.29
01:43:22|26100.1
01:43:23|26100.34
01:43:24|26099.71
01:43:25|26100.19
01:43:26|26102.65
01:43:27|26106.75
01:43:28|26106.77
01:43:29|26107.85
01:43:30|26108.5
01:43:31|26108.65
01:43:32|26113.04
01:43:33|26114.17
01:43:34|26109.02
01:43:35|26110.46
01:43:36|26111.75
01:43:37|26110.78
01:43:39|26108.7
01:43:40|26107.68
01:43:41|26109.22
01:43:42|26105.97
01:43:43|26106.73
01:43:44|26109.04
01:43:45|26109.04
01:43:46|26109.22
01:43:47|26106.34
01:43:48|26105.73
01:43:49|26104.07
01:43:50|26104.52
01:43:51|26104.52
01:43:52|26104.52
01:43:53|26105.04
01:43:54|26104.26
01:43:55|26104.51
01:43:56|26105.73
01:43:57|26105.32
01:43:58|26105.92
01:43:59|26106.
01:44:00|26100.19
01:44:01|26097.49
01:44:02|26098.72
01:44:03|26098.67
01:44:04|26107.39
01:44:05|26106.66
01:44:07|26098.42
01:44:07|26097.77
01:44:08|26093.74
01:44:09|26095.84
01:44:10|26096.75
01:44:11|26097.11
01:44:12|26095.87
01:44:13|26097.99
01:44:14|26094.98
01:44:15|26094.98
01:44:16|26092.85
01:44:17|26091.96
01:44:19|26094.11
01:44:19|26092.12
01:44:20|26091.54
01:44:21|26090.31
01:44:22|26092.01
01:44:24|26091.96
01:44:25|26092.03
01:44:26|26092.83
01:44:27|26090.54
01:44:28|26092.29
01:44:29|26089.24
01:44:30|26090.15
01:44:31|26089.23
01:44:32|26089.23
01:44:33|26088.85
01:44:34|26087.5
01:44:35|26089.39
01:44:36|26091.54
01:44:37|26089.93
01:44:38|26088.74
01:44:39|26086.38
01:44:41|26089.73
01:44:42|26089.15
01:44:43|26089.54
01:44:44|26088.97
01:44:44|26089.87
01:44:46|26088.1
01:44:47|26088.96
01:44:48|26089.22
01:44:49|26089.17
01:44:50|26088.29
01:44:52|26092.51
01:44:52|26097.13
01:44:53|26100.19
01:44:54|26095.01
01:44:55|26096.76
01:44:57|26096.08
01:44:57|26106.32
01:44:58|26111.88
01:44:59|26113.71
01:45:00|26110.85
01:45:02|26112.02
01:45:02|26110.54
01:45:03|26116.43
01:45:04|26113.9
01:45:05|26117.2
01:45:06|26120.53
01:45:07|26121.99
01:45:08|26122.39
01:45:09|26128.06
01:45:10|26126.8
01:45:11|26125.94
01:45:12|26127.05
01:45:13|26126.13
01:45:14|26124.55
01:45:16|26123.74
01:45:16|26121.98
01:45:17|26121.51
01:45:19|26118.07
01:45:19|26116.08
01:45:20|26118.19
01:45:22|26118.31
01:45:22|26114.92
01:45:24|26108.97
01:45:24|26107.57
01:45:25|26111.03
01:45:27|26110.41
01:45:27|26109.47
01:45:28|26109.15
01:45:29|26107.09
01:45:30|26107.39
01:45:31|26108.97
01:45:32|26109.18
01:45:34|26108.29
01:45:35|26106.27
01:45:35|26102.39
01:45:36|26103.44
01:45:37|26101.97
01:45:39|26100.01
01:45:39|26097.73
01:45:41|26100.34
01:45:42|26102.66
01:45:43|26105.76
01:45:44|26108.19
01:45:45|26107.44
01:45:46|26106.59
01:45:47|26108.82
01:45:48|26106.59
01:45:49|26106.17
01:45:50|26105.69
01:45:51|26100.76
01:45:52|26103.33
01:45:53|26102.65
01:45:54|26104.67
01:45:58|26104.25
01:45:58|26100.57
01:45:59|26100.57
01:46:01|26099.7
01:46:01|26098.48
01:46:03|26098.43
01:46:04|26100.57
01:46:04|26100.14
01:46:06|26100.38
01:46:07|26102.72
01:46:08|26101.92
01:46:09|26101.86
01:46:10|26102.3
01:46:10|26102.5
01:46:12|26102.01
01:46:13|26102.01
01:46:13|26102.01
01:46:15|26101.86
01:46:16|26103.31
01:46:17|26102.
01:46:18|26103.27
01:46:19|26101.78
01:46:20|26103.42
01:46:21|26103.11
01:46:22|26093.45
01:46:23|26093.09
01:46:24|26096.75
01:46:25|26093.42
01:46:26|26094.66
01:46:27|26095.24
01:46:28|26097.69
01:46:29|26097.42
01:46:30|26094.55
01:46:31|26093.26
01:46:32|26091.54
01:46:33|26091.11
01:46:34|26090.68
01:46:35|26090.68
01:46:36|26091.97
01:46:37|26092.27
01:46:38|26092.4
01:46:39|26092.4
01:46:40|26099.82
01:46:41|26100.3
01:46:43|26099.38
01:46:44|26096.75
01:46:45|26096.75
01:46:46|26096.24
01:46:47|26098.31
01:46:48|26096.75
01:46:49|26096.76
01:46:50|26096.76
01:46:51|26097.39
01:46:52|26096.05
01:46:53|26096.28
01:46:54|26096.28
01:46:55|26097.68
01:46:57|26101.43
01:46:57|26100.78
01:46:58|26104.53
01:46:59|26103.16
01:47:00|26103.3
01:47:01|26103.9
01:47:02|26103.79
01:47:03|26104.79
01:47:04|26103.58
01:47:05|26102.29
01:47:06|26102.04
01:47:07|26102.48
01:47:08|26102.41
01:47:09|26102.46
01:47:10|26102.9
01:47:11|26103.08
01:47:12|26113.62
01:47:13|26113.78
01:47:14|26113.05
01:47:15|26113.93
01:47:16|26114.98
01:47:18|26113.43
01:47:18|26113.43
01:47:19|26113.53
01:47:20|26112.74
01:47:21|26109.79
01:47:22|26106.15
01:47:23|26104.87
01:47:24|26105.3
01:47:25|26106.16
01:47:26|26105.98
01:47:27|26109.17
01:47:28|26108.02
01:47:29|26108.62
01:47:31|26110.05
01:47:31|26108.51
01:47:32|26106.59
01:47:33|26108.3
01:47:34|26109.42
01:47:35|26109.42
01:47:37|26108.14
01:47:38|26108.04
01:47:39|26111.32
01:47:39|26111.04
01:47:40|26110.54
01:47:42|26112.72
01:47:43|26118.56
01:47:44|26120.11
01:47:45|26119.92
01:47:47|26119.34
01:47:48|26124.66
01:47:48|26129.06
01:47:50|26128.05
01:47:51|26126.87
01:47:52|26129.52
01:47:53|26129.18
01:47:54|26132.84
01:47:55|26132.15
01:47:56|26132.96
01:47:57|26133.16
01:47:58|26133.97
01:47:59|26131.06
01:48:00|26131.96
01:48:01|26132.81
01:48:02|26132.81
01:48:03|26126.37
01:48:04|26131.18
01:48:05|26130.55
01:48:07|26133.35
01:48:07|26133.03
01:48:08|26133.62
01:48:09|26134.57
01:48:10|26133.42
01:48:11|26134.63
01:48:12|26130.34
01:48:13|26129.26
01:48:14|26130.93
01:48:15|26132.66
01:48:16|26132.95
01:48:17|26134.54
01:48:18|26133.81
01:48:19|26134.48
01:48:21|26133.09
01:48:21|26133.13
01:48:23|26132.7
01:48:23|26133.88
01:48:25|26134.82
01:48:26|26134.82
01:48:27|26135.08
01:48:28|26135.83
01:48:28|26134.25
01:48:29|26134.24
01:48:30|26135.4
01:48:31|26135.83
01:48:32|26135.8
01:48:34|26136.41
01:48:34|26136.23
01:48:35|26136.26
01:48:37|26135.71
01:48:37|26138.56
01:48:39|26136.78
01:48:39|26135.51
01:48:40|26135.51
01:48:41|26132.95
01:48:42|26133.71
01:48:44|26134.54
01:48:45|26134.54
01:48:47|26133.7
01:48:48|26136.2
01:48:49|26136.2
01:48:49|26136.69
01:48:51|26137.14
01:48:52|26137.19
01:48:53|26137.55
01:48:54|26137.55
01:48:54|26137.13
01:48:56|26138.67
01:48:56|26138.05
01:48:58|26139.05
01:48:59|26138.97
01:49:00|26138.97
01:49:00|26138.97
01:49:01|26139.06
01:49:02|26139.7
01:49:04|26140.13
01:49:04|26142.76
01:49:05|26143.57
01:49:06|26141.88
01:49:08|26142.69
01:49:09|26143.28
01:49:09|26144.09
01:49:10|26144.31
01:49:12|26142.83
01:49:13|26143.57
01:49:14|26140.55
01:49:14|26140.98
01:49:15|26142.31
01:49:17|26143.05
01:49:17|26144.
01:49:18|26144.39
01:49:19|26145.63
01:49:21|26145.08
01:49:21|26144.86
01:49:23|26146.33
01:49:23|26145.79
01:49:25|26147.04
01:49:25|26146.54
01:49:27|26147.44
01:49:27|26146.16
01:49:29|26145.72
01:49:30|26145.63
01:49:31|26146.1
01:49:31|26146.13
01:49:32|26146.12
01:49:34|26145.91
01:49:35|26146.56
01:49:36|26146.15
01:49:37|26146.01
01:49:38|26144.57
01:49:39|26145.72
01:49:39|26144.57
01:49:40|26146.07
01:49:42|26147.98
01:49:42|26146.58
01:49:43|26148.33
01:49:45|26149.65
01:49:46|26148.43
01:49:47|26148.3
01:49:49|26146.6
01:49:49|26147.04
01:49:50|26147.01
01:49:51|26146.98
01:49:52|26148.92
01:49:53|26150.
01:49:54|26150.
01:49:55|26150.63
01:49:57|26151.85
01:49:57|26152.62
01:49:58|26154.9
01:49:59|26154.93
01:50:00|26156.99
01:50:02|26156.44
01:50:03|26159.54
01:50:04|26155.54
01:50:04|26155.98
01:50:06|26159.42
01:50:07|26156.9
01:50:08|26155.43
01:50:09|26141.58
01:50:10|26144.31
01:50:11|26139.23
01:50:12|26141.18
01:50:13|26140.52
01:50:14|26144.11
01:50:15|26145.38
01:50:16|26146.15
01:50:17|26145.63
01:50:18|26140.44
01:50:19|26142.64
01:50:20|26143.85
01:50:21|26141.99
01:50:22|26143.77
01:50:23|26143.14
01:50:24|26142.12
01:50:25|26139.33
01:50:26|26138.11
01:50:27|26138.89
01:50:28|26138.78
01:50:29|26139.05
01:50:30|26135.97
01:50:31|26132.46
01:50:32|26132.99
01:50:33|26130.86
01:50:34|26132.8
01:50:35|26133.35
01:50:36|26137.1
01:50:37|26137.1
01:50:38|26135.83
01:50:40|26138.02
01:50:40|26136.46
01:50:41|26137.45
01:50:42|26138.1
01:50:43|26137.8
01:50:44|26136.7
01:50:46|26138.06
01:50:47|26137.62
01:50:48|26140.52
01:50:48|26140.31
01:50:50|26141.74
01:50:51|26138.84
01:50:51|26137.62
01:50:52|26137.21
01:50:54|26137.85
01:50:55|26138.58
01:50:56|26138.77
01:50:56|26139.99
01:50:58|26139.56
01:50:59|26140.12
01:50:59|26138.99
01:51:01|26138.25
01:51:02|26137.69
01:51:03|26136.9
01:51:03|26138.74
01:51:05|26136.83
01:51:06|26136.36
01:51:07|26137.49
01:51:08|26137.49
01:51:09|26136.78
01:51:10|26136.79
01:51:10|26138.58
01:51:11|26138.21
01:51:13|26138.69
01:51:14|26138.58
01:51:15|26135.41
01:51:16|26135.74
01:51:17|26135.67
01:51:18|26136.76
01:51:19|26133.24
01:51:20|26133.24
01:51:21|26133.24
01:51:22|26134.1
01:51:23|26135.41
01:51:24|26132.
01:51:25|26132.94
01:51:26|26134.82
01:51:27|26132.51
01:51:28|26132.55
01:51:29|26129.23
01:51:30|26128.45
01:51:31|26128.85
01:51:32|26127.32
01:51:33|26127.36
01:51:34|26127.29
01:51:35|26112.46
01:51:36|26107.68
01:51:37|26114.81
01:51:38|26109.7
01:51:39|26107.87
01:51:40|26108.86
01:51:41|26110.11
01:51:42|26108.22
01:51:43|26103.52
01:51:44|26103.53
01:51:45|26105.65
01:51:46|26102.37
01:51:48|26104.86
01:51:49|26102.38
01:51:50|26106.
01:51:52|26103.57
01:51:52|26102.15
01:51:54|26102.09
01:51:55|26097.8
01:51:56|26097.03
01:51:57|26097.03
01:51:58|26096.24
01:51:59|26097.68
01:52:00|26101.28
01:52:01|26100.21
01:52:02|26098.96
01:52:03|26098.63
01:52:04|26099.56
01:52:05|26096.11
01:52:06|26097.82
01:52:07|26097.11
01:52:08|26098.48
01:52:09|26102.
01:52:10|26101.45
01:52:11|26101.78
01:52:12|26100.58
01:52:13|26100.5
01:52:14|26102.11
01:52:15|26102.11
01:52:17|26103.82
01:52:17|26104.12
01:52:18|26104.8
01:52:19|26104.59
01:52:20|26104.88
01:52:21|26104.44
01:52:22|26106.03
01:52:23|26104.44
01:52:24|26106.16
01:52:25|26106.3
01:52:26|26106.34
01:52:27|26106.34
01:52:28|26107.56
01:52:29|26106.64
01:52:30|26106.64
01:52:31|26106.64
01:52:32|26107.06
01:52:33|26106.65
01:52:34|26107.56
01:52:35|26107.15
01:52:36|26107.15
01:52:37|26107.17
01:52:38|26107.17
01:52:39|26107.17
01:52:40|26107.06
01:52:41|26106.94
01:52:42|26106.63
01:52:43|26106.63
01:52:44|26106.2
01:52:45|26106.16
01:52:46|26102.68
01:52:48|26102.82
01:52:49|26103.57
01:52:50|26102.89
01:52:50|26100.14
01:52:52|26100.14
01:52:53|26097.99
01:52:54|26097.83
01:52:55|26097.54
01:52:56|26096.77
01:52:56|26097.48
01:52:58|26097.48
01:52:59|26097.03
01:53:00|26097.03
01:53:01|26096.1
01:53:02|26096.09
01:53:03|26097.02
01:53:03|26096.38
01:53:05|26095.84
01:53:06|26098.
01:53:06|26096.65
01:53:08|26095.58
01:53:09|26096.06
01:53:10|26096.65
01:53:11|26095.81
01:53:11|26097.4
01:53:12|26098.01
01:53:13|26095.49
01:53:14|26097.38
01:53:16|26097.37
01:53:17|26097.54
01:53:18|26097.53
01:53:19|26097.91
01:53:20|26097.91
01:53:21|26093.67
01:53:22|26095.42
01:53:23|26096.63
01:53:24|26096.62
01:53:25|26098.16
01:53:26|26098.58
01:53:27|26097.99
01:53:28|26098.59
01:53:29|26099.39
01:53:30|26097.13
01:53:32|26096.76
01:53:32|26098.28
01:53:33|26097.3
01:53:34|26098.89
01:53:35|26098.88
01:53:36|26097.67
01:53:37|26099.41
01:53:38|26100.48
01:53:39|26100.28
01:53:40|26098.46
01:53:41|26099.13
01:53:42|26100.01
01:53:43|26097.4
01:53:44|26100.57
01:53:45|26098.84
01:53:46|26098.84
01:53:47|26098.15
01:53:49|26097.22
01:53:50|26097.13
01:53:51|26097.12
01:53:53|26097.54
01:53:54|26099.28
01:53:55|26099.28
01:53:55|26098.85
01:53:56|26097.59
01:53:58|26097.03
01:53:59|26096.
01:54:00|26096.
01:54:01|26096.27
01:54:02|26094.89
01:54:03|26094.84
01:54:04|26088.47
01:54:05|26088.81
01:54:06|26088.48
01:54:07|26088.5
01:54:08|26091.53
01:54:09|26088.53
01:54:10|26087.64
01:54:11|26089.79
01:54:12|26089.82
01:54:13|26090.73
01:54:14|26088.52
01:54:15|26089.82
01:54:16|26087.8
01:54:17|26086.41
01:54:19|26087.64
01:54:19|26087.67
01:54:20|26087.64
01:54:21|26085.14
01:54:22|26086.79
01:54:24|26087.19
01:54:24|26086.38
01:54:25|26086.76
01:54:26|26085.71
01:54:27|26086.35
01:54:28|26084.06
01:54:29|26084.61
01:54:30|26083.
01:54:31|26082.74
01:54:32|26082.63
01:54:33|26081.72
01:54:34|26081.22
01:54:35|26082.34
01:54:36|26082.19
01:54:37|26082.51
01:54:38|26082.65
01:54:40|26082.48
01:54:40|26080.86
01:54:42|26081.89
01:54:42|26081.36
01:54:43|26084.
01:54:45|26081.21
01:54:45|26081.65
01:54:47|26082.07
01:54:47|26073.25
01:54:48|26075.19
01:54:50|26077.07
01:54:52|26076.44
01:54:52|26076.92
01:54:54|26073.26
01:54:55|26072.76
01:54:56|26072.
01:54:58|26068.35
01:54:58|26064.98
01:54:59|26066.
01:55:01|26064.2
01:55:01|26061.54
01:55:02|26062.94
01:55:03|26061.14
01:55:05|26061.02
01:55:05|26059.44
01:55:06|26061.45
01:55:07|26062.91
01:55:09|26059.63
01:55:09|26061.17
01:55:11|26068.
01:55:12|26066.61
01:55:12|26067.01
01:55:14|26070.29
01:55:15|26076.
01:55:16|26076.75
01:55:17|26074.77
01:55:17|26075.1
01:55:19|26075.91
01:55:20|26076.92
01:55:20|26079.82
01:55:22|26081.81
01:55:22|26085.1
01:55:24|26087.08
01:55:25|26087.44
01:55:25|26087.88
01:55:27|26088.23
01:55:27|26087.24
01:55:29|26086.42
01:55:30|26086.41
01:55:30|26090.67
01:55:32|26088.11
01:55:33|26088.27
01:55:34|26088.27
01:55:35|26088.53
01:55:36|26087.35
01:55:37|26092.05
01:55:38|26090.98
01:55:39|26095.29
01:55:39|26092.99
01:55:41|26092.52
01:55:41|26092.05
01:55:43|26092.41
01:55:44|26092.4
01:55:45|26094.1
01:55:46|26087.18
01:55:46|26089.21
01:55:47|26089.2
01:55:49|26084.52
01:55:50|26081.3
01:55:51|26079.32
01:55:52|26079.97
01:55:53|26078.82
01:55:54|26074.34
01:55:55|26072.91
01:55:56|26074.
01:55:57|26076.06
01:55:58|26075.63
01:55:59|26079.28
01:56:00|26082.18
01:56:01|26083.8
01:56:02|26091.88
01:56:03|26092.
01:56:04|26096.72
01:56:05|26094.96
01:56:06|26093.16
01:56:07|26094.47
01:56:08|26094.07
01:56:09|26092.63
01:56:10|26093.1
01:56:11|26093.67
01:56:12|26096.28
01:56:13|26097.12
01:56:14|26095.06
01:56:15|26092.66
01:56:17|26089.82
01:56:18|26083.79
01:56:18|26080.77
01:56:19|26083.49
01:56:20|26083.99
01:56:21|26082.49
01:56:23|26082.49
01:56:24|26083.6
01:56:24|26092.
01:56:25|26091.16
01:56:26|26089.76
01:56:27|26089.83
01:56:29|26091.22
01:56:29|26093.31
01:56:30|26093.93
01:56:31|26093.13
01:56:32|26094.87
01:56:34|26093.73
01:56:34|26095.38
01:56:36|26096.57
01:56:36|26096.56
01:56:37|26094.9
01:56:38|26095.14
01:56:39|26093.85
01:56:40|26095.59
01:56:41|26095.56
01:56:42|26095.34
01:56:43|26099.99
01:56:45|26099.99
01:56:46|26099.96
01:56:46|26096.72
01:56:48|26098.41
01:56:48|26097.13
01:56:49|26101.85
01:56:50|26102.75
01:56:52|26101.98
01:56:52|26101.69
01:56:54|26100.03
01:56:56|26100.01
01:56:57|26098.32
01:56:57|26099.28
01:56:59|26099.24
01:57:00|26102.86
01:57:00|26100.55
01:57:02|26101.38
01:57:02|26102.2
01:57:03|26102.29
01:57:05|26101.36
01:57:06|26099.19
01:57:07|26098.08
01:57:08|26098.17
01:57:09|26099.7
01:57:10|26099.17
01:57:11|26099.56
01:57:12|26103.45
01:57:13|26102.23
01:57:14|26100.37
01:57:15|26102.72
01:57:16|26105.3
01:57:17|26105.75
01:57:17|26105.64
01:57:19|26105.19
01:57:20|26105.15
01:57:21|26105.68
01:57:22|26104.57
01:57:23|26105.03
01:57:24|26105.55
01:57:25|26109.58
01:57:25|26109.36
01:57:27|26109.77
01:57:28|26113.13
01:57:28|26116.03
01:57:30|26116.16
01:57:31|26113.68
01:57:32|26115.52
01:57:33|26116.18
01:57:34|26116.61
01:57:35|26116.51
01:57:37|26115.19
01:57:38|26116.46
01:57:38|26116.61
01:57:39|26113.47
01:57:40|26114.43
01:57:41|26115.41
01:57:42|26116.62
01:57:43|26117.93
01:57:44|26119.46
01:57:45|26118.53
01:57:46|26118.98
01:57:47|26117.28
01:57:48|26116.93
01:57:49|26113.91
01:57:50|26116.33
01:57:51|26116.05
01:57:52|26119.48
01:57:54|26120.
01:57:55|26118.47
01:57:56|26119.35
01:57:58|26120.
01:57:59|26120.
01:58:01|26120.
01:58:01|26120.
01:58:03|26118.63
01:58:04|26116.58
01:58:04|26116.05
01:58:06|26117.01
01:58:07|26114.63
01:58:08|26114.63
01:58:09|26115.05
01:58:10|26109.57
01:58:10|26106.91
01:58:11|26107.87
01:58:13|26108.26
01:58:14|26107.09
01:58:15|26106.59
01:58:16|26107.45
01:58:16|26105.73
01:58:18|26105.25
01:58:19|26106.16
01:58:19|26106.16
01:58:21|26106.58
01:58:21|26109.9
01:58:23|26111.32
01:58:24|26110.76
01:58:24|26109.61
01:58:26|26110.03
01:58:26|26111.84
01:58:27|26110.87
01:58:29|26110.46
01:58:30|26114.68
01:58:30|26113.97
01:58:31|26114.
01:58:32|26112.92
01:58:34|26113.04
01:58:35|26112.26
01:58:35|26111.92
01:58:37|26113.67
01:58:38|26112.18
01:58:38|26112.61
01:58:39|26111.79
01:58:40|26110.32
01:58:42|26110.94
01:58:43|26110.74
01:58:44|26111.72
01:58:44|26114.36
01:58:46|26113.46
01:58:47|26115.19
01:58:48|26115.22
01:58:49|26115.37
01:58:50|26112.18
01:58:50|26114.33
01:58:52|26115.19
01:58:52|26115.19
01:58:54|26116.98
01:58:55|26114.31
01:58:56|26114.
01:58:57|26114.27
01:58:58|26114.34
01:59:00|26109.44
01:59:00|26109.44
01:59:01|26111.89
01:59:02|26111.63
01:59:03|26111.33
01:59:04|26111.76
01:59:05|26113.01
01:59:06|26113.01
01:59:07|26113.01
01:59:08|26113.67
01:59:09|26113.67
01:59:11|26115.21
01:59:11|26114.86
01:59:12|26114.8
01:59:13|26126.76
01:59:14|26130.35
01:59:16|26131.64
01:59:17|26131.57
01:59:17|26133.01
01:59:18|26130.92
01:59:19|26130.92
01:59:21|26130.
01:59:22|26131.09
01:59:23|26130.92
01:59:23|26134.35
01:59:24|26132.16
01:59:26|26132.82
01:59:27|26133.68
01:59:27|26133.88
01:59:29|26133.39
01:59:30|26132.74
01:59:31|26127.76
01:59:32|26127.93
01:59:33|26132.82
01:59:34|26128.34
01:59:35|26127.8
01:59:36|26128.71
01:59:37|26130.56
01:59:38|26129.39
01:59:39|26131.07
01:59:40|26131.11
01:59:41|26129.81
01:59:42|26132.47
01:59:43|26130.66
01:59:44|26128.52
01:59:44|26127.65
01:59:46|26127.88
01:59:47|26129.14
01:59:47|26130.73
01:59:49|26131.06
01:59:49|26130.73
01:59:51|26131.2
01:59:52|26131.99
01:59:53|26131.45
01:59:54|26130.78
01:59:56|26130.54
01:59:56|26131.96
01:59:57|26132.82
01:59:58|26131.99
01:59:59|26131.93
02:00:00|26133.25
02:00:01|26131.99
02:00:03|26132.84
02:00:04|26132.79
02:00:05|26130.73
02:00:06|26131.34
02:00:07|26132.38
02:00:08|26130.74
02:00:09|26131.97
02:00:10|26132.04
02:00:11|26126.87
02:00:12|26127.53
02:00:13|26128.84
02:00:14|26129.47
02:00:15|26129.65
02:00:16|26128.45
02:00:17|26131.1
02:00:18|26129.55
02:00:18|26130.77
02:00:20|26130.77
02:00:21|26126.73
02:00:21|26128.26
02:00:22|26125.55
02:00:24|26125.05
02:00:24|26125.05
02:00:26|26125.05
02:00:26|26123.79
02:00:28|26124.22
02:00:29|26123.54
02:00:29|26121.14
02:00:31|26120.34
02:00:32|26119.1
02:00:32|26119.31
02:00:34|26119.28
02:00:35|26118.79
02:00:36|26118.35
02:00:37|26120.78
02:00:38|26120.5
02:00:39|26120.35
02:00:40|26120.39
02:00:41|26121.87
02:00:42|26120.
02:00:43|26118.63
02:00:44|26119.08
02:00:45|26120.58
02:00:46|26120.58
02:00:47|26120.31
02:00:48|26124.12
02:00:49|26122.61
02:00:50|26122.61
02:00:51|26121.21
02:00:52|26119.19
02:00:53|26118.
02:00:54|26116.59
02:00:55|26115.19
02:00:57|26116.8
02:00:58|26116.77
02:00:59|26116.48
02:01:00|26116.9
02:01:01|26115.67
02:01:02|26114.81
02:01:04|26119.
02:01:04|26119.12
02:01:05|26119.12
02:01:06|26118.2
02:01:07|26117.79
02:01:08|26117.79
02:01:09|26117.72
02:01:11|26117.72
02:01:12|26114.54
02:01:12|26114.14
02:01:13|26116.05
02:01:14|26114.76
02:01:15|26116.47
02:01:16|26114.
02:01:17|26113.47
02:01:18|26114.34
02:01:19|26114.34
02:01:20|26114.34
02:01:22|26109.83
02:01:22|26109.12
02:01:24|26109.14
02:01:24|26109.53
02:01:25|26109.89
02:01:26|26109.43
02:01:27|26107.91
02:01:28|26110.44
02:01:29|26109.91
02:01:30|26109.88
02:01:31|26109.88
02:01:32|26108.94
02:01:33|26107.52
02:01:35|26106.
02:01:36|26108.97
02:01:36|26108.47
02:01:37|26108.5
02:01:38|26108.79
02:01:40|26110.12
02:01:40|26110.12
02:01:42|26109.95
02:01:42|26109.22
02:01:44|26110.09
02:01:44|26112.01
02:01:46|26113.85
02:01:46|26112.31
02:01:47|26113.66
02:01:49|26112.82
02:01:49|26112.76
02:01:50|26113.39
02:01:52|26112.79
02:01:52|26109.84
02:01:54|26109.84
02:01:54|26109.7
02:01:56|26111.22
02:01:57|26111.72
02:01:58|26111.72
02:01:59|26110.89
02:02:00|26112.25
02:02:01|26110.39
02:02:02|26108.74
02:02:03|26109.6
02:02:04|26109.59
02:02:05|26110.23
02:02:06|26108.91
02:02:07|26110.82
02:02:08|26111.73
02:02:09|26111.48
02:02:10|26110.12
02:02:11|26109.07
02:02:12|26109.96
02:02:13|26109.96
02:02:14|26110.64
02:02:15|26112.01
02:02:16|26112.07
02:02:17|26112.58
02:02:18|26112.58
02:02:20|26112.58
02:02:20|26114.69
02:02:21|26116.05
02:02:23|26112.62
02:02:23|26112.4
02:02:25|26113.89
02:02:25|26116.02
02:02:27|26116.47
02:02:28|26115.64
02:02:29|26117.1
02:02:30|26117.1
02:02:31|26117.1
02:02:32|26119.98
02:02:33|26120.
02:02:34|26118.58
02:02:34|26119.44
02:02:36|26119.51
02:02:36|26119.87
02:02:38|26119.77
02:02:39|26119.92
02:02:40|26119.97
02:02:41|26121.14
02:02:42|26119.78
02:02:43|26120.25
02:02:44|26120.25
02:02:45|26120.51
02:02:46|26120.06
02:02:47|26120.6
02:02:48|26120.61
02:02:49|26117.44
02:02:50|26119.01
02:02:51|26119.01
02:02:52|26117.89
02:02:54|26122.13
02:02:54|26122.5
02:02:55|26121.67
02:02:56|26124.23
02:02:58|26126.16
02:02:59|26125.4
02:03:01|26124.57
02:03:02|26123.54
02:03:02|26122.96
02:03:03|26125.42
02:03:04|26124.63
02:03:05|26125.94
02:03:07|26125.54
02:03:07|26125.28
02:03:08|26125.25
02:03:09|26125.25
02:03:10|26125.73
02:03:12|26125.53
02:03:12|26126.54
02:03:14|26126.37
02:03:15|26126.8
02:03:15|26127.02
02:03:17|26126.37
02:03:18|26126.
02:03:19|26130.62
02:03:20|26131.51
02:03:21|26132.85
02:03:22|26134.51
02:03:23|26134.36
02:03:24|26135.
02:03:25|26134.97
02:03:26|26135.75
02:03:27|26135.64
02:03:28|26132.91
02:03:29|26136.95
02:03:30|26135.49
02:03:31|26134.97
02:03:32|26132.83
02:03:33|26134.
02:03:35|26133.46
02:03:35|26136.7
02:03:36|26136.29
02:03:37|26136.68
02:03:38|26137.17
02:03:39|26137.56
02:03:40|26136.31
02:03:41|26137.5
02:03:42|26136.89
02:03:43|26136.49
02:03:44|26136.49
02:03:45|26136.69
02:03:46|26136.52
02:03:47|26135.84
02:03:48|26136.39
02:03:49|26136.95
02:03:50|26136.94
02:03:51|26136.53
02:03:52|26136.95
02:03:53|26138.42
02:03:54|26137.12
02:03:55|26138.15
02:03:56|26137.02
02:03:57|26136.07
02:03:59|26135.06
02:04:00|26136.23
02:04:01|26136.26
02:04:02|26135.28
02:04:03|26134.54
02:04:04|26135.97
02:04:05|26136.21
02:04:06|26137.98
02:04:07|26137.98
02:04:09|26136.26
02:04:09|26137.36
02:04:10|26137.15
02:04:11|26137.55
02:04:12|26138.13
02:04:13|26136.91
02:04:14|26136.37
02:04:15|26136.
02:04:17|26135.45
02:04:17|26136.92
02:04:18|26136.31
02:04:19|26136.52
02:04:20|26138.8
02:04:22|26138.19
02:04:23|26138.41
02:04:23|26138.13
02:04:24|26130.6
02:04:26|26129.44
02:04:26|26135.38
02:04:27|26135.9
02:04:29|26136.97
02:04:29|26134.55
02:04:30|26136.01
02:04:32|26136.89
02:04:32|26135.85
02:04:34|26132.94
02:04:35|26135.08
02:04:36|26135.28
02:04:37|26135.09
02:04:38|26135.2
02:04:39|26135.2
02:04:40|26135.
02:04:41|26132.81
02:04:41|26133.91
02:04:42|26134.1
02:04:44|26134.28
02:04:45|26133.18
02:04:45|26134.28
02:04:47|26135.86
02:04:48|26135.82
02:04:49|26135.81
02:04:49|26133.77
02:04:51|26134.91
02:04:52|26134.21
02:04:53|26134.21
02:04:54|26134.12
02:04:54|26134.2
02:04:55|26134.54
02:04:56|26133.4
02:04:58|26133.82
02:04:58|26132.47
02:05:00|26133.59
02:05:01|26133.39
02:05:02|26133.21
02:05:03|26131.69
02:05:04|26132.87
02:05:05|26134.
02:05:06|26132.47
02:05:07|26132.39
02:05:09|26134.
02:05:09|26134.29
02:05:11|26133.24
02:05:11|26134.27
02:05:13|26134.62
02:05:14|26133.82
02:05:15|26135.4
02:05:16|26136.22
02:05:17|26135.83
02:05:18|26134.96
02:05:19|26133.78
02:05:20|26135.08
02:05:21|26134.38
02:05:22|26131.97
02:05:23|26133.39
02:05:24|26133.64
02:05:25|26132.12
02:05:26|26132.12
02:05:27|26133.25
02:05:27|26133.87
02:05:29|26133.87
02:05:30|26132.81
02:05:31|26131.96
02:05:32|26132.94
02:05:32|26132.65
02:05:33|26132.01
02:05:35|26132.
02:05:36|26131.96
02:05:37|26131.53
02:05:38|26132.33
02:05:39|26132.
02:05:40|26132.18
02:05:41|26132.18
02:05:42|26133.21
02:05:43|26133.98
02:05:43|26132.76
02:05:45|26133.87
02:05:46|26131.47
02:05:47|26132.02
02:05:48|26131.96
02:05:49|26135.89
02:05:50|26135.88
02:05:51|26133.69
02:05:51|26133.84
02:05:53|26133.84
02:05:54|26131.53
02:05:54|26131.53
02:05:56|26133.01
02:05:57|26133.67
02:05:58|26133.66
02:05:59|26132.4
02:06:00|26133.82
02:06:02|26134.07
02:06:02|26133.56
02:06:03|26132.
02:06:04|26131.77
02:06:06|26133.63
02:06:07|26130.67
02:06:08|26131.51
02:06:08|26128.66
02:06:09|26128.57
02:06:11|26126.53
02:06:11|26122.07
02:06:12|26119.73
02:06:13|26121.19
02:06:15|26120.73
02:06:15|26119.49
02:06:17|26120.11
02:06:18|26119.06
02:06:18|26121.96
02:06:19|26119.07
02:06:21|26120.63
02:06:22|26119.91
02:06:23|26116.33
02:06:24|26117.33
02:06:24|26117.43
02:06:25|26116.91
02:06:27|26116.49
02:06:28|26115.47
02:06:28|26115.7
02:06:30|26115.62
02:06:31|26112.18
02:06:32|26112.18
02:06:33|26112.6
02:06:34|26112.61
02:06:34|26113.03
02:06:36|26112.94
02:06:37|26111.35
02:06:38|26113.04
02:06:39|26113.47
02:06:40|26109.92
02:06:41|26111.74
02:06:42|26110.44
02:06:43|26111.73
02:06:44|26111.3
02:06:45|26111.75
02:06:46|26109.6
02:06:47|26110.3
02:06:48|26111.52
02:06:49|26108.97
02:06:50|26110.15
02:06:51|26110.61
02:06:52|26110.61
02:06:53|26110.35
02:06:54|26110.46
02:06:55|26110.46
02:06:56|26110.64
02:06:57|26110.64
02:06:58|26109.85
02:06:59|26110.78
02:07:00|26111.45
02:07:01|26110.99
02:07:03|26110.04
02:07:04|26111.75
02:07:06|26111.5
02:07:07|26111.75
02:07:08|26112.89
02:07:08|26111.75
02:07:10|26111.63
02:07:11|26112.32
02:07:12|26113.27
02:07:13|26112.83
02:07:14|26112.86
02:07:15|26112.07
02:07:16|26112.6
02:07:17|26112.3
02:07:18|26112.3
02:07:19|26113.04
02:07:21|26113.04
02:07:22|26113.04
02:07:22|26113.04
02:07:23|26111.73
02:07:24|26109.27
02:07:25|26108.
02:07:27|26108.78
02:07:27|26107.5
02:07:29|26108.5
02:07:30|26107.02
02:07:31|26107.03
02:07:31|26108.26
02:07:33|26106.78
02:07:34|26106.78
02:07:35|26107.85
02:07:36|26106.79
02:07:37|26101.13
02:07:37|26103.33
02:07:39|26103.79
02:07:40|26102.79
02:07:41|26102.87
02:07:42|26104.13
02:07:43|26108.4
02:07:44|26108.34
02:07:45|26109.76
02:07:46|26109.63
02:07:47|26107.89
02:07:48|26108.32
02:07:49|26108.31
02:07:50|26107.45
02:07:50|26108.92
02:07:52|26114.61
02:07:53|26114.36
02:07:54|26113.76
02:07:55|26113.06
02:07:55|26113.56
02:07:57|26113.78
02:07:57|26113.21
02:07:58|26112.18
02:08:00|26112.18
02:08:01|26113.28
02:08:01|26113.23
02:08:03|26112.3
02:08:04|26114.75
02:08:05|26113.67
02:08:06|26111.79
02:08:07|26112.98
02:08:08|26111.45
02:08:09|26111.45
02:08:10|26111.32
02:08:12|26112.23
02:08:12|26112.23
02:08:13|26112.69
02:08:14|26113.2
02:08:15|26112.91
02:08:16|26112.18
02:08:17|26112.18
02:08:18|26112.42
02:08:19|26113.54
02:08:20|26112.65
02:08:21|26112.65
02:08:22|26112.65
02:08:23|26112.65
02:08:24|26111.32
02:08:25|26111.33
02:08:26|26112.51
02:08:28|26112.75
02:08:28|26111.33
02:08:29|26111.33
02:08:30|26112.15
02:08:31|26111.07
02:08:32|26111.26
02:08:33|26111.56
02:08:34|26110.47
02:08:35|26111.24
02:08:36|26111.3
02:08:37|26110.5
02:08:39|26110.85
02:08:39|26112.18
02:08:40|26111.44
02:08:41|26110.51
02:08:42|26110.51
02:08:43|26111.45
02:08:44|26111.93
02:08:45|26111.44
02:08:46|26111.44
02:08:47|26110.56
02:08:48|26110.56
02:08:50|26109.54
02:08:50|26109.54
02:08:51|26111.93
02:08:52|26110.89
02:08:53|26110.79
02:08:55|26111.31
02:08:55|26112.26
02:08:56|26111.24
02:08:57|26110.67
02:08:58|26110.67
02:08:59|26110.47
02:09:00|26109.92
02:09:01|26109.26
02:09:02|26110.46
02:09:03|26111.16
02:09:04|26111.69
02:09:05|26112.18
02:09:07|26112.18
02:09:08|26111.51
02:09:09|26111.21
02:09:10|26110.05
02:09:11|26109.72
02:09:13|26109.76
02:09:13|26109.83
02:09:14|26110.55
02:09:15|26109.33
02:09:16|26110.46
02:09:17|26110.46
02:09:18|26112.55
02:09:19|26111.99
02:09:20|26110.18
02:09:21|26111.35
02:09:22|26110.42
02:09:23|26110.06
02:09:24|26111.06
02:09:25|26111.03
02:09:27|26111.03
02:09:28|26111.03
02:09:29|26110.07
02:09:30|26110.03
02:09:30|26110.02
02:09:31|26109.35
02:09:33|26111.42
02:09:34|26112.92
02:09:35|26112.9
02:09:36|26112.9
02:09:37|26112.94
02:09:38|26112.81
02:09:39|26112.79
02:09:40|26113.47
02:09:41|26115.88
02:09:42|26116.05
02:09:43|26115.62
02:09:44|26115.62
02:09:45|26115.62
02:09:46|26116.52
02:09:47|26116.52
02:09:48|26116.52
02:09:49|26117.1
02:09:50|26118.36
02:09:51|26117.06
02:09:52|26116.91
02:09:53|26116.89
02:09:54|26117.7
02:09:55|26117.12
02:09:56|26117.12
02:09:57|26117.49
02:09:58|26116.7
02:09:59|26116.06
02:10:00|26116.02
02:10:01|26116.43
02:10:02|26115.84
02:10:03|26116.19
02:10:04|26117.77
02:10:06|26117.54
02:10:07|26118.63
02:10:08|26118.3
02:10:10|26118.84
02:10:11|26117.34
02:10:12|26118.9
02:10:13|26116.82
02:10:13|26117.68
02:10:15|26117.56
02:10:15|26117.8
02:10:17|26118.62
02:10:17|26117.43
02:10:18|26117.06
02:10:20|26117.84
02:10:20|26117.06
02:10:21|26118.63
02:10:23|26117.52
02:10:24|26117.54
02:10:25|26117.54
02:10:25|26115.01
02:10:26|26115.07
02:10:27|26115.07
02:10:28|26114.77
02:10:30|26116.48
02:10:31|26116.48
02:10:31|26116.59
02:10:32|26116.59
02:10:34|26116.59
02:10:34|26117.46
02:10:36|26119.05
02:10:36|26119.05
02:10:38|26119.06
02:10:39|26119.06
02:10:40|26118.61
02:10:40|26118.61
02:10:42|26118.63
02:10:42|26116.69
02:10:43|26116.69
02:10:44|26116.49
02:10:46|26118.48
02:10:47|26118.62
02:10:48|26116.91
02:10:54|26116.49
02:10:54|26116.67
02:10:56|26115.63
02:10:56|26115.63
02:10:58|26117.19
02:10:58|26117.33
02:10:59|26117.33
02:11:00|26116.98
02:11:02|26117.73
02:11:02|26116.05
02:11:03|26117.19
02:11:04|26116.62
02:11:06|26115.66
02:11:07|26115.66
02:11:08|26115.66
02:11:10|26117.28
02:11:10|26117.34
02:11:12|26116.34
02:11:12|26117.04
02:11:14|26116.55
02:11:15|26116.74
02:11:15|26116.74
02:11:17|26116.74
02:11:18|26116.89
02:11:18|26116.65
02:11:20|26116.63
02:11:20|26116.63
02:11:22|26116.32
02:11:22|26116.27
02:11:24|26116.7
02:11:24|26116.7
02:11:26|26116.48
02:11:27|26117.1
02:11:28|26116.76
02:11:29|26117.26
02:11:30|26121.19
02:11:31|26124.
02:11:32|26122.67
02:11:33|26124.14
02:11:34|26123.76
02:11:35|26122.19
02:11:36|26123.21
02:11:37|26122.93
02:11:38|26124.42
02:11:39|26126.12
02:11:40|26127.54
02:11:41|26127.38
02:11:42|26127.13
02:11:43|26127.
02:11:44|26123.63
02:11:45|26124.99
02:11:46|26126.36
02:11:47|26126.31
02:11:48|26126.31
02:11:49|26126.4
02:11:50|26127.44
02:11:51|26125.51
02:11:52|26124.24
02:11:53|26124.01
02:11:54|26124.
02:11:55|26123.79
02:11:56|26123.54
02:11:57|26127.3
02:11:58|26128.54
02:11:59|26128.13
02:12:00|26128.52
02:12:01|26128.89
02:12:02|26129.39
02:12:03|26125.94
02:12:04|26128.06
02:12:05|26126.32
02:12:06|26128.09
02:12:08|26126.84
02:12:08|26128.51
02:12:09|26128.72
02:12:11|26129.69
02:12:12|26129.64
02:12:12|26129.6
02:12:13|26130.
02:12:14|26128.98
02:12:16|26130.
02:12:17|26129.81
02:12:18|26139.98
02:12:19|26133.68
02:12:20|26131.45
02:12:21|26133.52
02:12:22|26133.83
02:12:23|26134.83
02:12:24|26135.73
02:12:24|26135.38
02:12:26|26136.
02:12:27|26136.
02:12:28|26138.37
02:12:29|26137.06
02:12:30|26138.75
02:12:31|26136.7
02:12:31|26136.45
02:12:33|26136.73
02:12:34|26139.05
02:12:34|26138.35
02:12:36|26139.4
02:12:37|26138.22
02:12:38|26138.72
02:12:39|26138.76
02:12:40|26138.23
02:12:41|26138.19
02:12:42|26138.
02:12:43|26138.6
02:12:44|26138.22
02:12:45|26137.7
02:12:46|26139.7
02:12:47|26140.
02:12:48|26138.46
02:12:49|26140.
02:12:50|26138.26
02:12:51|26137.66
02:12:52|26140.
02:12:53|26138.26
02:12:54|26137.98
02:12:55|26140.
02:12:56|26140.
02:12:57|26139.38
02:12:58|26138.82
02:12:59|26140.
02:13:00|26142.34
02:13:01|26142.48
02:13:02|26141.42
02:13:03|26141.94
02:13:04|26141.93
02:13:05|26142.33
02:13:06|26142.26
02:13:07|26142.19
02:13:08|26142.25
02:13:09|26143.76
02:13:10|26144.02
02:13:11|26145.05
02:13:13|26146.07
02:13:14|26147.73
02:13:15|26146.63
02:13:15|26147.37
02:13:17|26147.1
02:13:18|26146.89
02:13:19|26148.18
02:13:20|26148.73
02:13:20|26148.3
02:13:22|26147.18
02:13:23|26147.26
02:13:24|26148.65
02:13:25|26148.14
02:13:26|26151.77
02:13:27|26149.87
02:13:28|26150.66
02:13:28|26149.63
02:13:30|26149.74
02:13:31|26149.74
02:13:32|26149.75
02:13:33|26149.11
02:13:34|26149.76
02:13:35|26145.2
02:13:36|26147.45
02:13:37|26148.22
02:13:38|26151.67
02:13:39|26147.87
02:13:40|26148.49
02:13:41|26147.89
02:13:42|26148.06
02:13:43|26147.76
02:13:43|26147.25
02:13:45|26148.08
02:13:46|26147.25
02:13:47|26147.91
02:13:48|26148.29
02:13:49|26146.64
02:13:50|26147.59
02:13:51|26147.59
02:13:52|26145.72
02:13:53|26147.01
02:13:54|26147.26
02:13:55|26147.32
02:13:56|26145.39
02:13:57|26143.3
02:13:58|26143.39
02:13:59|26145.72
02:14:00|26146.97
02:14:01|26145.14
02:14:02|26144.78
02:14:03|26144.7
02:14:04|26145.01
02:14:05|26145.18
02:14:06|26144.77
02:14:07|26140.44
02:14:08|26133.74
02:14:09|26136.85
02:14:10|26139.98
02:14:12|26137.32
02:14:12|26138.76
02:14:13|26139.35
02:14:14|26139.35
02:14:15|26137.55
02:14:17|26137.28
02:14:17|26137.55
02:14:19|26136.81
02:14:20|26137.77
02:14:21|26137.12
02:14:22|26137.74
02:14:23|26135.83
02:14:24|26137.46
02:14:25|26137.45
02:14:26|26137.46
02:14:27|26137.95
02:14:28|26137.9
02:14:29|26136.57
02:14:30|26137.86
02:14:31|26138.41
02:14:32|26138.83
02:14:33|26139.99
02:14:34|26139.99
02:14:35|26141.79
02:14:37|26145.74
02:14:37|26145.75
02:14:38|26144.6
02:14:39|26145.32
02:14:40|26144.43
02:14:41|26144.43
02:14:42|26144.43
02:14:43|26144.43
02:14:45|26144.86
02:14:45|26144.86
02:14:46|26144.22
02:14:47|26145.07
02:14:48|26144.48
02:14:49|26145.63
02:14:50|26143.75
02:14:51|26148.
02:14:52|26146.6
02:14:53|26148.06
02:14:54|26150.43
02:14:55|26149.25
02:14:56|26149.3
02:14:57|26149.3
02:14:58|26150.03
02:14:59|26149.61
02:15:00|26149.63
02:15:01|26150.13
02:15:02|26151.2
02:15:03|26153.03
02:15:04|26152.
02:15:05|26152.84
02:15:06|26154.
02:15:07|26155.3
02:15:08|26155.66
02:15:10|26156.04
02:15:11|26154.63
02:15:11|26155.18
02:15:12|26155.18
02:15:14|26153.62
02:15:15|26152.48
02:15:16|26151.2
02:15:17|26146.07
02:15:18|26146.9
02:15:19|26147.99
02:15:20|26146.83
02:15:21|26144.43
02:15:22|26141.39
02:15:22|26142.69
02:15:24|26143.74
02:15:24|26142.69
02:15:26|26143.33
02:15:26|26143.33
02:15:28|26140.81
02:15:29|26140.85
02:15:30|26135.84
02:15:30|26136.02
02:15:32|26135.83
02:15:33|26136.69
02:15:35|26134.97
02:15:36|26133.44
02:15:37|26131.96
02:15:38|26129.97
02:15:38|26130.67
02:15:40|26130.03
02:15:40|26129.96
02:15:42|26128.81
02:15:42|26129.59
02:15:44|26129.38
02:15:44|26129.59
02:15:45|26129.14
02:15:46|26131.03
02:15:48|26130.59
02:15:48|26128.72
02:15:49|26129.8
02:15:50|26129.04
02:15:51|26125.42
02:15:52|26123.09
02:15:54|26124.46
02:15:55|26125.89
02:15:55|26122.91
02:15:57|26118.02
02:15:57|26118.67
02:15:58|26120.77
02:15:59|26121.18
02:16:01|26121.65
02:16:01|26119.5
02:16:03|26122.12
02:16:03|26118.63
02:16:04|26117.74
02:16:05|26116.92
02:16:07|26114.61
02:16:07|26116.46
02:16:09|26114.
02:16:09|26114.61
02:16:11|26117.57
02:16:12|26115.62
02:16:13|26116.05
02:16:15|26117.32
02:16:16|26116.05
02:16:17|26116.68
02:16:18|26115.08
02:16:19|26114.33
02:16:19|26114.97
02:16:20|26114.97
02:16:21|26115.95
02:16:23|26117.12
02:16:24|26117.12
02:16:24|26117.12
02:16:25|26115.2
02:16:27|26113.99
02:16:28|26114.13
02:16:29|26114.61
02:16:30|26116.45
02:16:31|26116.48
02:16:32|26114.12
02:16:33|26115.17
02:16:34|26115.17
02:16:35|26114.41
02:16:36|26114.41
02:16:37|26110.38
02:16:38|26108.55
02:16:39|26107.46
02:16:40|26108.
02:16:41|26107.19
02:16:42|26106.22
02:16:43|26106.2
02:16:44|26107.69
02:16:45|26108.78
02:16:46|26110.42
02:16:47|26110.4
02:16:48|26109.81
02:16:49|26109.86
02:16:51|26108.5
02:16:51|26108.5
02:16:52|26109.01
02:16:53|26109.3
02:16:54|26109.32
02:16:55|26109.32
02:16:56|26109.6
02:16:57|26109.6
02:16:58|26111.2
02:16:59|26117.23
02:17:00|26116.05
02:17:01|26114.11
02:17:02|26113.74
02:17:03|26112.82
02:17:04|26115.53
02:17:05|26115.55
02:17:06|26115.58
02:17:07|26112.73
02:17:08|26107.34
02:17:09|26108.73
02:17:10|26109.13
02:17:12|26106.65
02:17:13|26108.31
02:17:14|26108.5
02:17:19|26107.48
02:17:20|26107.09
02:17:20|26107.29
02:17:22|26105.73
02:17:23|26106.49
02:17:24|26105.42
02:17:24|26105.1
02:17:26|26105.56
02:17:27|26105.61
02:17:28|26105.61
02:17:29|26106.53
02:17:30|26106.19
02:17:31|26106.48
02:17:32|26106.42
02:17:33|26112.33
02:17:34|26114.
02:17:35|26113.88
02:17:36|26113.04
02:17:37|26112.18
02:17:38|26112.18
02:17:39|26113.2
02:17:40|26111.8
02:17:41|26112.28
02:17:42|26111.2
02:17:43|26111.2
02:17:44|26110.89
02:17:45|26110.85
02:17:46|26110.85
02:17:47|26110.64
02:17:47|26110.5
02:17:49|26112.21
02:17:50|26112.
02:17:51|26110.88
02:17:52|26112.73
02:17:52|26112.89
02:17:54|26111.32
02:17:55|26113.19
02:17:56|26113.19
02:17:56|26110.85
02:17:58|26110.03
02:17:59|26108.97
02:18:00|26110.02
02:18:01|26108.95
02:18:02|26110.01
02:18:02|26110.21
02:18:04|26110.89
02:18:05|26111.08
02:18:06|26109.17
02:18:07|26107.2
02:18:08|26107.27
02:18:09|26107.33
02:18:10|26107.88
02:18:11|26107.3
02:18:12|26105.75
02:18:14|26105.95
02:18:15|26105.67
02:18:16|26105.3
02:18:17|26104.83
02:18:18|26104.74
02:18:19|26104.78
02:18:20|26104.44
02:18:22|26104.85
02:18:22|26103.29
02:18:23|26103.1
02:18:24|26102.84
02:18:25|26103.09
02:18:26|26102.72
02:18:27|26101.86
02:18:28|26101.08
02:18:30|26103.75
02:18:31|26101.43
02:18:32|26104.44
02:18:33|26104.29
02:18:34|26103.57
02:18:35|26102.3
02:18:36|26103.15
02:18:37|26103.33
02:18:38|26104.08
02:18:39|26101.92
02:18:40|26102.94
02:18:41|26104.01
02:18:42|26104.73
02:18:43|26102.72
02:18:44|26103.56
02:18:45|26101.03
02:18:46|26103.58
02:18:47|26102.59
02:18:48|26101.64
02:18:49|26100.14
02:18:50|26101.4
02:18:52|26101.1
02:18:53|26101.1
02:18:54|26100.38
02:18:54|26100.35
02:18:55|26100.27
02:18:57|26098.42
02:18:58|26099.7
02:18:58|26098.85
02:19:00|26097.5
02:19:00|26102.
02:19:02|26101.32
02:19:03|26100.22
02:19:03|26100.24
02:19:05|26099.57
02:19:05|26099.5
02:19:07|26100.8
02:19:07|26099.73
02:19:09|26100.31
02:19:09|26099.08
02:19:10|26099.14
02:19:11|26100.47
02:19:12|26100.49
02:19:14|26096.4
02:19:15|26095.93
02:19:16|26098.08
02:19:17|26104.36
02:19:19|26102.54
02:19:20|26101.53
02:19:20|26102.55
02:19:21|26102.18
02:19:23|26101.87
02:19:23|26101.87
02:19:25|26101.87
02:19:26|26101.92
02:19:27|26101.86
02:19:28|26101.86
02:19:29|26102.46
02:19:30|26103.01
02:19:31|26103.4
02:19:31|26103.4
02:19:33|26109.28
02:19:34|26110.89
02:19:35|26114.21
02:19:36|26113.4
02:19:37|26113.67
02:19:38|26113.9
02:19:39|26113.47
02:19:40|26113.47
02:19:41|26114.95
02:19:42|26113.47
02:19:43|26111.81
02:19:44|26110.94
02:19:45|26111.32
02:19:46|26109.77
02:19:47|26109.68
02:19:48|26109.69
02:19:49|26109.68
02:19:50|26110.4
02:19:51|26109.88
02:19:52|26110.02
02:19:53|26110.02
02:19:54|26108.93
02:19:55|26109.79
02:19:56|26109.59
02:19:57|26109.6
02:19:58|26109.91
02:19:59|26109.93
02:20:00|26109.93
02:20:01|26112.99
02:20:02|26113.22
02:20:03|26111.81
02:20:04|26113.25
02:20:05|26113.3
02:20:06|26113.29
02:20:07|26113.25
02:20:08|26114.8
02:20:09|26114.77
02:20:10|26114.41
02:20:11|26113.2
02:20:12|26113.47
02:20:13|26113.47
02:20:14|26113.48
02:20:16|26110.43
02:20:16|26111.51
02:20:18|26111.76
02:20:19|26113.04
02:20:20|26112.64
02:20:21|26115.89
02:20:22|26115.27
02:20:23|26114.35
02:20:24|26114.
02:20:25|26112.18
02:20:26|26110.
02:20:27|26110.87
02:20:28|26110.87
02:20:29|26110.85
02:20:30|26110.85
02:20:31|26110.85
02:20:32|26110.85
02:20:33|26112.04
02:20:34|26111.98
02:20:35|26111.45
02:20:36|26110.38
02:20:37|26110.25
02:20:38|26110.29
02:20:40|26110.29
02:20:40|26110.29
02:20:41|26110.29
02:20:42|26111.75
02:20:43|26114.67
02:20:44|26112.18
02:20:45|26113.45
02:20:46|26113.45
02:20:47|26113.5
02:20:48|26113.5
02:20:49|26113.5
02:20:50|26113.5
02:20:51|26112.74
02:20:52|26111.72
02:20:53|26109.74
02:20:54|26110.
02:20:55|26107.38
02:20:56|26105.69
02:20:57|26105.65
02:20:58|26105.62
02:20:59|26105.3
02:21:00|26105.21
02:21:01|26104.01
02:21:02|26104.55
02:21:03|26104.87
02:21:04|26105.35
02:21:05|26104.54
02:21:06|26106.15
02:21:07|26106.15
02:21:08|26106.14
02:21:09|26106.15
02:21:10|26105.76
02:21:11|26107.44
02:21:12|26105.73
02:21:13|26105.07
02:21:14|26101.22
02:21:16|26098.42
02:21:17|26100.14
02:21:18|26101.
02:21:20|26099.73
02:21:21|26098.16
02:21:22|26096.03
02:21:23|26097.99
02:21:24|26097.55
02:21:25|26096.06
02:21:26|26097.55
02:21:27|26097.54
02:21:28|26094.99
02:21:29|26095.82
02:21:30|26094.36
02:21:31|26095.75
02:21:32|26096.77
02:21:33|26096.77
02:21:34|26098.41
02:21:35|26097.86
02:21:36|26099.08
02:21:37|26098.44
02:21:38|26100.14
02:21:39|26096.73
02:21:40|26097.13
02:21:41|26096.7
02:21:42|26096.72
02:21:43|26096.72
02:21:44|26095.81
02:21:45|26095.84
02:21:46|26096.26
02:21:47|26097.22
02:21:48|26097.13
02:21:49|26098.85
02:21:50|26100.2
02:21:51|26098.44
02:21:52|26098.65
02:21:53|26099.28
02:21:54|26098.01
02:21:55|26098.
02:21:56|26098.
02:21:57|26097.88
02:21:58|26097.88
02:21:59|26094.98
02:22:00|26096.55
02:22:01|26096.8
02:22:02|26096.54
02:22:03|26095.69
02:22:04|26096.99
02:22:05|26095.76
02:22:06|26095.48
02:22:07|26095.48
02:22:09|26095.81
02:22:09|26095.81
02:22:11|26096.
02:22:11|26094.72
02:22:12|26093.29
02:22:13|26092.84
02:22:14|26093.58
02:22:15|26091.75
02:22:17|26091.06
02:22:17|26091.56
02:22:19|26091.11
02:22:21|26091.11
02:22:21|26091.55
02:22:23|26091.97
02:22:23|26090.
02:22:24|26090.98
02:22:25|26091.53
02:22:26|26091.45
02:22:27|26090.17
02:22:29|26088.29
02:22:29|26089.38
02:22:30|26088.84
02:22:31|26089.09
02:22:32|26088.
02:22:34|26089.58
02:22:35|26089.58
02:22:35|26089.81
02:22:37|26089.93
02:22:38|26092.4
02:22:39|26092.18
02:22:40|26094.73
02:22:41|26093.26
02:22:42|26095.
02:22:42|26095.12
02:22:44|26096.28
02:22:45|26094.92
02:22:46|26095.51
02:22:47|26096.29
02:22:48|26096.77
02:22:49|26096.37
02:22:50|26097.09
02:22:51|26096.71
02:22:52|26096.71
02:22:53|26096.64
02:22:54|26094.98
02:22:55|26094.98
02:22:56|26094.98
02:22:57|26093.26
02:22:58|26092.27
02:22:58|26092.83
02:23:00|26093.93
02:23:01|26095.81
02:23:01|26095.35
02:23:03|26096.82
02:23:03|26096.35
02:23:05|26096.35
02:23:06|26094.79
02:23:07|26094.98
02:23:08|26095.33
02:23:09|26095.72
02:23:10|26094.56
02:23:11|26101.31
02:23:12|26103.2
02:23:13|26103.64
02:23:14|26106.07
02:23:15|26104.01
02:23:16|26105.7
02:23:17|26105.74
02:23:19|26106.6
02:23:20|26105.3
02:23:21|26105.03
02:23:23|26106.25
02:23:23|26102.5
02:23:24|26104.43
02:23:26|26103.87
02:23:27|26105.65
02:23:27|26105.18
02:23:29|26105.18
02:23:30|26105.74
02:23:30|26105.08
02:23:32|26104.87
02:23:33|26105.95
02:23:34|26106.34
02:23:34|26108.49
02:23:36|26107.07
02:23:36|26107.07
02:23:37|26107.42
02:23:38|26110.65
02:23:39|26112.19
02:23:41|26111.81
02:23:42|26112.15
02:23:43|26113.66
02:23:43|26116.49
02:23:44|26121.41
02:23:46|26122.07
02:23:47|26123.1
02:23:48|26123.56
02:23:49|26124.17
02:23:50|26123.12
02:23:51|26123.12
02:23:52|26122.13
02:23:53|26122.22
02:23:53|26123.43
02:23:55|26123.46
02:23:56|26123.45
02:23:57|26121.84
02:23:58|26122.1
02:23:59|26121.95
02:24:00|26121.74
02:24:01|26121.91
02:24:02|26119.91
02:24:03|26120.13
02:24:04|26124.97
02:24:05|26125.85
02:24:06|26126.12
02:24:07|26125.74
02:24:08|26126.54
02:24:09|26124.75
02:24:10|26125.94
02:24:11|26122.13
02:24:12|26121.
02:24:13|26122.99
02:24:14|26120.64
02:24:15|26121.29
02:24:16|26121.29
02:24:17|26123.43
02:24:18|26122.94
02:24:20|26124.97
02:24:20|26124.97
02:24:21|26123.79
02:24:22|26123.79
02:24:23|26124.01
02:24:24|26124.01
02:24:25|26123.79
02:24:26|26123.79
02:24:27|26124.17
02:24:28|26124.01
02:24:29|26123.79
02:24:31|26123.79
02:24:31|26123.61
02:24:33|26124.67
02:24:34|26123.79
02:24:34|26125.55
02:24:35|26126.02
02:24:37|26126.02
02:24:37|26126.02
02:24:39|26125.95
02:24:41|26126.02
02:24:41|26126.02
02:24:42|26126.02
02:24:43|26127.21
02:24:45|26126.54
02:24:45|26127.61
02:24:46|26127.62
02:24:47|26126.81
02:24:48|26126.81
02:24:49|26126.23
02:24:50|26125.55
02:24:51|26125.51
02:24:52|26126.73
02:24:53|26126.88
02:24:54|26126.73
02:24:55|26126.82
02:24:56|26128.7
02:24:57|26127.62
02:24:58|26126.8
02:24:59|26131.66
02:25:00|26131.11
02:25:02|26131.57
02:25:02|26131.53
02:25:03|26132.13
02:25:04|26133.51
02:25:05|26133.36
02:25:07|26135.59
02:25:08|26135.49
02:25:09|26135.64
02:25:09|26135.64
02:25:11|26135.83
02:25:12|26135.84
02:25:12|26135.83
02:25:14|26135.83
02:25:15|26135.4
02:25:16|26134.35
02:25:17|26134.54
02:25:18|26135.45
02:25:19|26135.78
02:25:20|26137.2
02:25:22|26137.36
02:25:23|26136.71
02:25:23|26136.
02:25:24|26137.18
02:25:25|26129.4
02:25:26|26132.39
02:25:27|26133.67
02:25:29|26133.16
02:25:30|26133.84
02:25:31|26133.84
02:25:32|26133.47
02:25:33|26132.77
02:25:34|26132.77
02:25:35|26132.07
02:25:36|26132.07
02:25:37|26132.07
02:25:38|26132.07
02:25:39|26132.74
02:25:40|26132.74
02:25:41|26129.
02:25:42|26128.92
02:25:43|26129.17
02:25:44|26129.63
02:25:45|26128.32
02:25:46|26129.17
02:25:47|26128.71
02:25:48|26129.38
02:25:49|26129.29
02:25:50|26127.81
02:25:51|26128.67
02:25:52|26129.26
02:25:53|26129.15
02:25:54|26129.02
02:25:55|26129.07
02:25:56|26127.31
02:25:57|26128.78
02:25:58|26128.78
02:25:59|26128.77
02:26:00|26127.35
02:26:01|26125.8
02:26:02|26125.48
02:26:03|26125.19
02:26:04|26125.12
02:26:05|26126.36
02:26:06|26124.22
02:26:07|26123.07
02:26:08|26122.46
02:26:09|26119.51
02:26:10|26119.54
02:26:11|26120.19
02:26:12|26118.94
02:26:13|26120.23
02:26:14|26120.78
02:26:15|26121.53
02:26:16|26119.99
02:26:17|26116.89
02:26:18|26116.32
02:26:19|26117.43
02:26:20|26116.14
02:26:22|26116.94
02:26:22|26116.93
02:26:23|26116.88
02:26:25|26115.63
02:26:25|26116.68
02:26:27|26116.69
02:26:27|26116.69
02:26:28|26116.88
02:26:29|26115.52
02:26:30|26116.23
02:26:31|26114.61
02:26:32|26114.19
02:26:33|26115.08
02:26:34|26115.19
02:26:35|26117.26
02:26:36|26118.32
02:26:38|26118.47
02:26:38|26117.58
02:26:39|26119.06
02:26:40|26117.68
02:26:41|26117.68
02:26:42|26115.5
02:26:43|26114.59
02:26:45|26113.34
02:26:45|26114.59
02:26:47|26112.18
02:26:48|26110.85
02:26:49|26108.87
02:26:50|26108.
02:26:51|26106.97
02:26:52|26107.65
02:26:52|26107.88
02:26:54|26108.96
02:26:54|26108.69
02:26:55|26109.09
02:26:57|26111.31
02:26:58|26111.3
02:26:59|26111.31
02:27:00|26110.49
02:27:01|26110.65
02:27:02|26110.66
02:27:03|26110.08
02:27:04|26109.94
02:27:06|26110.85
02:27:06|26110.85
02:27:07|26110.89
02:27:08|26110.89
02:27:10|26109.17
02:27:10|26103.09
02:27:11|26104.57
02:27:13|26104.64
02:27:14|26101.62
02:27:14|26111.58
02:27:15|26110.59
02:27:16|26111.72
02:27:17|26111.7
02:27:18|26110.21
02:27:19|26111.91
02:27:20|26112.
02:27:22|26111.08
02:27:23|26112.36
02:27:24|26115.62
02:27:25|26113.9
02:27:26|26112.38
02:27:28|26112.29
02:27:28|26112.3
02:27:30|26107.33
02:27:30|26110.46
02:27:32|26111.79
02:27:32|26111.79
02:27:33|26111.79
02:27:34|26110.66
02:27:36|26110.03
02:27:37|26109.01
02:27:38|26109.01
02:27:39|26108.57
02:27:40|26108.57
02:27:41|26108.57
02:27:43|26108.57
02:27:43|26108.5
02:27:45|26110.85
02:27:45|26110.85
02:27:47|26112.61
02:27:48|26112.61
02:27:48|26112.42
02:27:50|26112.18
02:27:50|26112.31
02:27:51|26113.04
02:27:52|26111.22
02:27:53|26110.04
02:27:54|26109.02
02:27:55|26107.88
02:27:56|26108.79
02:27:57|26108.79
02:27:59|26107.53
02:28:00|26108.31
02:28:00|26108.74
02:28:01|26111.32
02:28:02|26111.32
02:28:03|26111.38
02:28:04|26110.38
02:28:05|26110.38
02:28:06|26110.38
02:28:07|26109.61
02:28:08|26111.31
02:28:10|26111.32
02:28:10|26111.32
02:28:11|26111.32
02:28:12|26110.38
02:28:13|26109.91
02:28:15|26110.37
02:28:15|26110.45
02:28:16|26108.87
02:28:18|26109.24
02:28:18|26109.24
02:28:19|26109.26
02:28:20|26107.82
02:28:21|26103.77
02:28:23|26104.7
02:28:24|26106.4
02:28:26|26108.74
02:28:27|26107.1
02:28:28|26107.57
02:28:29|26108.25
02:28:30|26108.36
02:28:31|26108.86
02:28:32|26109.17
02:28:33|26109.17
02:28:34|26110.38
02:28:35|26112.27
02:28:36|26112.05
02:28:37|26111.75
02:28:38|26111.32
02:28:39|26108.51
02:28:40|26108.51
02:28:41|26108.56
02:28:42|26108.08
02:28:43|26107.86
02:28:44|26107.52
02:28:45|26107.7
02:28:47|26107.38
02:28:48|26107.35
02:28:49|26107.7
02:28:50|26108.74
02:28:51|26107.83
02:28:51|26107.83
02:28:52|26108.
02:28:54|26107.1
02:28:55|26106.64
02:28:56|26106.64
02:28:56|26106.6
02:28:57|26106.6
02:28:59|26106.6
02:28:59|26106.6
02:29:00|26107.84
02:29:02|26103.8
02:29:02|26106.
02:29:03|26107.02
02:29:04|26108.03
02:29:06|26107.55
02:29:06|26106.82
02:29:08|26107.93
02:29:08|26108.49
02:29:09|26109.91
02:29:10|26110.21
02:29:11|26110.61
02:29:13|26111.2
02:29:13|26110.88
02:29:15|26111.32
02:29:15|26111.32
02:29:16|26110.38
02:29:17|26109.91
02:29:19|26107.84
02:29:19|26107.56
02:29:20|26107.1
02:29:21|26107.01
02:29:22|26107.01
02:29:24|26104.42
02:29:25|26105.02
02:29:26|26104.33
02:29:28|26104.85
02:29:28|26104.85
02:29:29|26103.38
02:29:31|26103.63
02:29:31|26100.22
02:29:32|26101.92
02:29:33|26102.68
02:29:34|26102.55
02:29:36|26101.19
02:29:36|26100.
02:29:37|26100.48
02:29:38|26099.82
02:29:39|26098.42
02:29:41|26097.99
02:29:41|26097.25
02:29:43|26098.42
02:29:43|26098.62
02:29:44|26098.15
02:29:46|26098.
02:29:46|26097.68
02:29:48|26097.56
02:29:48|26097.94
02:29:50|26096.47
02:29:51|26096.44
02:29:51|26097.51
02:29:53|26096.39
02:29:53|26095.86
02:29:55|26097.56
02:29:55|26096.97
02:29:56|26099.1
02:29:57|26098.1
02:29:59|26096.94
02:29:59|26096.27
02:30:00|26097.66
02:30:02|26097.68
02:30:02|26100.14
02:30:04|26099.68
02:30:04|26099.56
02:30:05|26098.42
02:30:07|26098.77
02:30:08|26100.79
02:30:08|26099.99
02:30:09|26099.98
02:30:11|26101.5
02:30:12|26101.67
02:30:12|26100.99
02:30:14|26101.85
02:30:15|26101.86
02:30:16|26099.28
02:30:17|26099.68
02:30:18|26101.07
02:30:19|26105.04
02:30:20|26105.32
02:30:21|26108.03
02:30:22|26106.16
02:30:23|26107.17
02:30:24|26107.67
02:30:25|26107.68
02:30:26|26106.59
02:30:27|26106.68
02:30:28|26106.15
02:30:29|26106.15
02:30:30|26107.01
02:30:31|26107.01
02:30:32|26107.19
02:30:33|26107.53
02:30:34|26107.1
02:30:35|26107.69
02:30:36|26107.45
02:30:37|26107.9
02:30:38|26107.9
02:30:39|26107.69
02:30:40|26107.66
02:30:41|26107.68
02:30:42|26107.97
02:30:44|26108.73
02:30:44|26108.81
02:30:45|26109.57
02:30:46|26107.88
02:30:47|26109.18
02:30:48|26105.1
02:30:50|26104.92
02:30:50|26105.64
02:30:51|26100.4
02:30:52|26100.88
02:30:53|26096.71
02:30:54|26098.39
02:30:55|26100.
02:30:56|26098.8
02:30:57|26097.29
02:30:58|26098.04
02:30:59|26096.17
02:31:00|26097.99
02:31:01|26097.99
02:31:02|26097.94
02:31:03|26097.93
02:31:04|26096.92
02:31:05|26097.98
02:31:06|26098.42
02:31:07|26098.8
02:31:08|26100.04
02:31:09|26099.99
02:31:10|26099.99
02:31:11|26099.82
02:31:12|26100.63
02:31:13|26102.72
02:31:14|26102.84
02:31:15|26102.59
02:31:17|26102.59
02:31:18|26103.71
02:31:18|26101.86
02:31:20|26101.17
02:31:20|26100.52
02:31:21|26099.5
02:31:22|26096.46
02:31:23|26097.7
02:31:25|26097.63
02:31:26|26097.7
02:31:27|26097.98
02:31:28|26094.96
02:31:30|26093.44
02:31:30|26094.16
02:31:31|26096.53
02:31:33|26096.56
02:31:33|26095.71
02:31:34|26096.74
02:31:35|26097.56
02:31:36|26096.28
02:31:38|26097.29
02:31:39|26094.99
02:31:39|26094.87
02:31:41|26095.51
02:31:42|26095.49
02:31:43|26093.46
02:31:43|26092.52
02:31:45|26092.83
02:31:46|26095.84
02:31:47|26095.7
02:31:48|26097.05
02:31:49|26095.55
02:31:50|26096.97
02:31:51|26096.73
02:31:52|26095.87
02:31:53|26096.24
02:31:54|26097.12
02:31:55|26096.97
02:31:56|26094.87
02:31:57|26096.28
02:31:58|26096.92
02:31:59|26097.79
02:32:00|26095.41
02:32:01|26096.46
02:32:02|26095.85
02:32:03|26096.94
02:32:04|26094.56
02:32:05|26095.83
02:32:06|26095.38
02:32:07|26095.35
02:32:08|26098.33
02:32:09|26098.91
02:32:10|26098.91
02:32:11|26097.49
02:32:12|26096.28
02:32:13|26097.33
02:32:14|26097.33
02:32:15|26096.2
02:32:16|26097.99
02:32:17|26096.6
02:32:18|26097.53
02:32:19|26097.3
02:32:21|26095.42
02:32:21|26094.45
02:32:22|26095.73
02:32:23|26095.5
02:32:24|26097.22
02:32:25|26098.07
02:32:27|26098.42
02:32:28|26097.3
02:32:29|26096.98
02:32:30|26097.25
02:32:31|26098.29
02:32:32|26097.99
02:32:33|26098.58
02:32:34|26097.14
02:32:35|26096.72
02:32:36|26096.7
02:32:37|26096.28
02:32:37|26097.43
02:32:39|26097.43
02:32:40|26097.39
02:32:41|26095.85
02:32:42|26094.96
02:32:43|26097.22
02:32:44|26098.14
02:32:44|26096.69
02:32:46|26093.72
02:32:47|26094.68
02:32:48|26094.63
02:32:49|26095.3
02:32:50|26095.08
02:32:51|26096.02
02:32:52|26096.12
02:32:53|26097.15
02:32:54|26097.72
02:32:55|26097.99
02:32:56|26098.16
02:32:57|26096.45
02:32:58|26094.99
02:32:59|26095.81
02:33:01|26093.49
02:33:01|26092.07
02:33:02|26092.78
02:33:03|26093.91
02:33:04|26092.84
02:33:05|26093.46
02:33:06|26092.14
02:33:07|26091.36
02:33:08|26092.86
02:33:09|26091.35
02:33:10|26091.44
02:33:11|26091.56
02:33:12|26088.91
02:33:13|26090.07
02:33:14|26088.21
02:33:15|26085.74
02:33:16|26087.68
02:33:17|26088.89
02:33:18|26087.1
02:33:19|26087.81
02:33:20|26086.18
02:33:21|26086.18
02:33:22|26088.09
02:33:23|26084.92
02:33:24|26087.65
02:33:25|26087.24
02:33:26|26087.58
02:33:28|26088.13
02:33:29|26087.68
02:33:30|26087.68
02:33:32|26086.66
02:33:33|26088.71
02:33:33|26088.71
02:33:35|26087.63
02:33:36|26086.16
02:33:37|26085.27
02:33:38|26085.09
02:33:39|26085.09
02:33:39|26085.92
02:33:40|26089.49
02:33:42|26089.51
02:33:43|26089.55
02:33:44|26090.24
02:33:45|26090.24
02:33:46|26088.1
02:33:47|26087.98
02:33:48|26087.98
02:33:49|26087.72
02:33:50|26086.41
02:33:51|26085.11
02:33:52|26085.11
02:33:53|26085.11
02:33:54|26085.69
02:33:55|26086.61
02:33:56|26086.61
02:33:57|26084.62
02:33:58|26085.45
02:33:59|26086.37
02:34:00|26085.79
02:34:01|26085.94
02:34:02|26085.95
02:34:03|26086.36
02:34:04|26086.41
02:34:05|26085.76
02:34:06|26086.88
02:34:07|26088.76
02:34:08|26085.52
02:34:09|26082.7
02:34:10|26082.33
02:34:11|26082.07
02:34:12|26081.24
02:34:13|26081.23
02:34:14|26078.95
02:34:15|26077.34
02:34:16|26075.14
02:34:17|26074.38
02:34:18|26072.19
02:34:19|26073.91
02:34:20|26076.73
02:34:21|26075.26
02:34:22|26071.76
02:34:23|26072.51
02:34:24|26070.54
02:34:25|26070.48
02:34:26|26068.75
02:34:27|26067.46
02:34:28|26069.02
02:34:30|26066.56
02:34:30|26067.93
02:34:31|26065.31
02:34:32|26067.88
02:34:33|26066.13
02:34:35|26066.67
02:34:36|26066.72
02:34:37|26064.91
02:34:37|26062.21
02:34:38|26060.58
02:34:40|26060.82
02:34:41|26061.87
02:34:42|26062.3
02:34:43|26062.
02:34:44|26067.03
02:34:45|26065.03
02:34:46|26066.7
02:34:47|26069.62
02:34:48|26068.56
02:34:49|26069.68
02:34:50|26068.76
02:34:51|26070.91
02:34:52|26071.38
02:34:53|26072.11
02:34:54|26073.09
02:34:55|26074.15
02:34:56|26073.2
02:34:57|26073.26
02:34:58|26072.
02:34:59|26072.62
02:35:00|26072.82
02:35:01|26067.89
02:35:02|26067.28
02:35:03|26064.12
02:35:04|26064.36
02:35:05|26063.34
02:35:06|26062.32
02:35:07|26061.03
02:35:08|26060.
02:35:09|26059.58
02:35:10|26060.87
02:35:11|26060.16
02:35:12|26062.33
02:35:13|26061.18
02:35:14|26063.17
02:35:15|26063.11
02:35:16|26063.99
02:35:17|26063.51
02:35:18|26065.89
02:35:19|26066.19
02:35:20|26067.04
02:35:21|26064.45
02:35:22|26064.79
02:35:23|26064.45
02:35:24|26064.96
02:35:25|26066.09
02:35:26|26068.2
02:35:27|26068.2
02:35:28|26068.2
02:35:30|26067.74
02:35:31|26067.74
02:35:32|26068.73
02:35:34|26069.33
02:35:35|26069.61
02:35:36|26070.
02:35:37|26072.48
02:35:38|26075.21
02:35:39|26074.82
02:35:40|26074.34
02:35:41|26076.18
02:35:42|26078.11
02:35:43|26077.95
02:35:44|26074.78
02:35:45|26076.45
02:35:46|26072.53
02:35:47|26065.13
02:35:48|26064.11
02:35:50|26065.07
02:35:51|26065.74
02:35:51|26065.26
02:35:53|26065.31
02:35:53|26065.74
02:35:54|26065.74
02:35:56|26066.6
02:35:56|26066.02
02:35:58|26064.11
02:35:59|26060.95
02:36:00|26061.1
02:36:00|26063.45
02:36:02|26062.73
02:36:02|26062.78
02:36:04|26062.77
02:36:05|26061.88
02:36:05|26062.11
02:36:07|26062.55
02:36:07|26062.55
02:36:08|26061.89
02:36:09|26061.87
02:36:10|26062.02
02:36:12|26063.32
02:36:12|26062.32
02:36:14|26062.31
02:36:14|26062.1
02:36:16|26063.16
02:36:16|26066.6
02:36:17|26065.77
02:36:18|26067.03
02:36:19|26065.93
02:36:20|26067.35
02:36:21|26067.44
02:36:23|26067.15
02:36:23|26069.62
02:36:25|26072.88
02:36:25|26072.47
02:36:27|26074.9
02:36:28|26074.34
02:36:28|26075.77
02:36:29|26074.41
02:36:31|26075.76
02:36:33|26074.01
02:36:34|26074.47
02:36:35|26073.85
02:36:36|26073.85
02:36:38|26073.86
02:36:38|26073.86
02:36:39|26075.92
02:36:40|26075.52
02:36:41|26078.88
02:36:42|26080.47
02:36:43|26080.
02:36:45|26079.83
02:36:46|26079.36
02:36:47|26074.19
02:36:48|26077.01
02:36:49|26072.86
02:36:50|26074.19
02:36:51|26074.77
02:36:52|26073.14
02:36:53|26073.14
02:36:53|26075.13
02:36:55|26073.41
02:36:55|26075.57
02:36:56|26075.44
02:36:58|26075.44
02:36:59|26073.88
02:37:00|26073.2
02:37:01|26072.63
02:37:02|26072.99
02:37:03|26071.8
02:37:04|26074.34
02:37:05|26073.26
02:37:06|26072.63
02:37:07|26070.04
02:37:08|26070.33
02:37:09|26070.25
02:37:10|26070.57
02:37:11|26071.33
02:37:12|26072.78
02:37:13|26075.1
02:37:14|26075.1
02:37:16|26074.08
02:37:16|26069.62
02:37:17|26070.12
02:37:18|26070.3
02:37:19|26070.42
02:37:21|26072.78
02:37:21|26073.48
02:37:22|26073.48
02:37:23|26074.34
02:37:24|26074.77
02:37:25|26074.
02:37:26|26075.85
02:37:27|26072.31
02:37:28|26072.
02:37:29|26072.46
02:37:30|26073.27
02:37:32|26073.02
02:37:33|26074.77
02:37:34|26073.99
02:37:35|26075.53
02:37:36|26077.36
02:37:37|26077.76
02:37:38|26078.21
02:37:40|26080.09
02:37:40|26080.28
02:37:41|26080.41
02:37:42|26080.03
02:37:43|26080.03
02:37:44|26080.03
02:37:45|26079.83
02:37:46|26081.1
02:37:48|26080.77
02:37:48|26080.37
02:37:49|26078.08
02:37:50|26078.5
02:37:51|26078.48
02:37:53|26078.08
02:37:53|26083.37
02:37:54|26083.37
02:37:55|26082.76
02:37:56|26083.16
02:37:57|26085.26
02:37:58|26085.21
02:37:59|26085.59
02:38:00|26087.35
02:38:01|26087.24
02:38:02|26088.7
02:38:03|26087.97
02:38:04|26088.53
02:38:05|26089.32
02:38:06|26090.07
02:38:07|26089.21
02:38:09|26088.96
02:38:09|26088.96
02:38:10|26088.97
02:38:11|26088.97
02:38:12|26088.98
02:38:13|26088.31
02:38:14|26086.88
02:38:15|26088.37
02:38:16|26087.41
02:38:17|26087.41
02:38:18|26089.39
02:38:19|26089.21
02:38:20|26089.21
02:38:21|26090.
02:38:22|26092.18
02:38:24|26089.84
02:38:25|26089.82
02:38:25|26090.22
02:38:27|26090.23
02:38:27|26089.87
02:38:28|26089.87
02:38:30|26090.67
02:38:30|26090.67
02:38:31|26091.03
02:38:33|26091.58
02:38:35|26092.8
02:38:35|26092.23
02:38:36|26092.04
02:38:37|26092.13
02:38:38|26092.12
02:38:39|26092.12
02:38:40|26092.53
02:38:41|26092.85
02:38:42|26091.59
02:38:43|26093.09
02:38:44|26093.09
02:38:46|26093.01
02:38:47|26093.01
02:38:48|26092.24
02:38:49|26091.64
02:38:50|26093.43
02:38:51|26092.78
02:38:51|26092.99
02:38:53|26093.08
02:38:54|26100.15
02:38:55|26099.62
02:38:56|26100.72
02:38:57|26098.98
02:38:58|26098.96
02:38:59|26100.47
02:39:00|26097.43
02:39:01|26098.92
02:39:02|26098.15
02:39:03|26098.63
02:39:04|26098.61
02:39:05|26099.09
02:39:05|26094.23
02:39:07|26094.87
02:39:08|26099.74
02:39:09|26101.91
02:39:10|26100.58
02:39:11|26100.71
02:39:12|26099.74
02:39:13|26100.98
02:39:13|26100.15
02:39:15|26101.32
02:39:16|26101.31
02:39:17|26101.31
02:39:17|26101.31
02:39:19|26104.75
02:39:20|26104.02
02:39:21|26104.99
02:39:22|26104.44
02:39:23|26104.96
02:39:24|26105.57
02:39:25|26106.26
02:39:25|26104.01
02:39:27|26104.01
02:39:28|26104.33
02:39:29|26104.33
02:39:30|26103.61
02:39:31|26104.17
02:39:32|26104.45
02:39:33|26105.21
02:39:35|26105.3
02:39:36|26103.74
02:39:37|26103.74
02:39:38|26105.12
02:39:39|26106.
02:39:40|26106.58
02:39:40|26107.01
02:39:42|26110.07
02:39:43|26109.83
02:39:44|26109.61
02:39:45|26109.65
02:39:46|26109.65
02:39:47|26112.26
02:39:48|26111.75
02:39:49|26110.18
02:39:50|26110.18
02:39:51|26110.28
02:39:52|26107.96
02:39:53|26107.81
02:39:54|26108.18
02:39:55|26107.57
02:39:56|26107.47
02:39:57|26109.6
02:39:58|26108.18
02:39:59|26108.18
02:40:00|26108.59
02:40:01|26109.6
02:40:02|26108.58
02:40:03|26109.05
02:40:04|26110.45
02:40:05|26111.75
02:40:06|26113.9
02:40:07|26111.75
02:40:08|26112.89
02:40:09|26113.47
02:40:10|26113.41
02:40:11|26114.47
02:40:12|26112.18
02:40:13|26113.45
02:40:14|26114.34
02:40:15|26114.32
02:40:16|26114.58
02:40:17|26113.48
02:40:18|26112.73
02:40:19|26112.71
02:40:20|26112.27
02:40:21|26110.38
02:40:22|26111.32
02:40:23|26111.32
02:40:24|26110.28
02:40:25|26111.33
02:40:26|26109.23
02:40:27|26109.12
02:40:28|26109.17
02:40:29|26109.6
02:40:30|26109.16
02:40:31|26110.85
02:40:32|26110.79
02:40:33|26110.73
02:40:34|26111.74
02:40:36|26110.55
02:40:37|26110.55
02:40:38|26110.55
02:40:39|26111.65
02:40:40|26111.79
02:40:40|26111.79
02:40:41|26111.79
02:40:42|26112.62
02:40:44|26112.61
02:40:45|26113.71
02:40:46|26112.62
02:40:47|26112.62
02:40:49|26113.57
02:40:50|26113.77
02:40:51|26113.06
02:40:52|26113.76
02:40:53|26114.99
02:40:54|26114.98
02:40:55|26114.98
02:40:56|26115.17
02:40:57|26114.86
02:40:58|26114.77
02:40:59|26115.68
02:41:00|26115.6
02:41:01|26113.47
02:41:02|26110.87
02:41:03|26110.9
02:41:04|26111.72
02:41:05|26113.9
02:41:06|26111.77
02:41:07|26112.18
02:41:08|26115.17
02:41:09|26113.97
02:41:10|26114.99
02:41:11|26111.82
02:41:12|26108.47
02:41:13|26107.59
02:41:14|26108.7
02:41:15|26106.78
02:41:16|26105.96
02:41:18|26102.82
02:41:18|26104.4
02:41:19|26104.44
02:41:20|26101.02
02:41:21|26104.1
02:41:22|26106.95
02:41:23|26106.95
02:41:24|26105.86
02:41:25|26106.
02:41:27|26107.27
02:41:27|26107.77
02:41:28|26110.46
02:41:29|26110.26
02:41:30|26110.05
02:41:32|26110.25
02:41:32|26110.04
02:41:33|26110.98
02:41:35|26110.24
02:41:36|26113.03
02:41:37|26112.73
02:41:39|26113.11
02:41:39|26111.79
02:41:41|26111.6
02:41:42|26110.03
02:41:43|26110.65
02:41:44|26110.63
02:41:45|26110.62
02:41:46|26111.79
02:41:47|26111.84
02:41:49|26110.88
02:41:50|26110.87
02:41:51|26109.51
02:41:51|26109.19
02:41:53|26106.82
02:41:53|26107.11
02:41:54|26107.88
02:41:56|26105.82
02:41:57|26105.31
02:41:58|26106.55
02:41:59|26106.99
02:42:00|26106.99
02:42:01|26107.56
02:42:01|26106.98
02:42:03|26108.03
02:42:04|26106.65
02:42:05|26107.45
02:42:06|26107.77
02:42:07|26107.01
02:42:08|26106.01
02:42:09|26106.7
02:42:10|26106.7
02:42:11|26108.15
02:42:12|26107.02
02:42:13|26104.83
02:42:14|26105.42
02:42:15|26105.3
02:42:16|26104.7
02:42:17|26104.44
02:42:19|26104.87
02:42:20|26102.74
02:42:21|26101.33
02:42:21|26101.81
02:42:22|26100.96
02:42:23|26100.42
02:42:25|26100.99
02:42:25|26100.99
02:42:27|26099.71
02:42:28|26099.67
02:42:29|26099.33
02:42:30|26099.33
02:42:30|26099.57
02:42:32|26099.57
02:42:32|26098.81
02:42:33|26098.81
02:42:35|26098.25
02:42:35|26099.3
02:42:37|26098.78
02:42:38|26098.42
02:42:40|26099.98
02:42:41|26093.82
02:42:42|26094.13
02:42:43|26098.
02:42:44|26095.84
02:42:45|26095.15
02:42:46|26095.42
02:42:47|26097.08
02:42:48|26097.07
02:42:49|26098.
02:42:50|26098.62
02:42:51|26098.8
02:42:52|26098.8
02:42:53|26098.8
02:42:54|26098.8
02:42:55|26098.8
02:42:56|26098.84
02:42:57|26097.99
02:42:59|26098.47
02:43:00|26097.7
02:43:01|26098.17
02:43:01|26096.9
02:43:03|26096.7
02:43:04|26097.53
02:43:05|26096.69
02:43:05|26097.4
02:43:07|26097.21
02:43:08|26097.07
02:43:09|26097.07
02:43:10|26097.07
02:43:11|26098.
02:43:12|26098.42
02:43:13|26096.76
02:43:14|26097.71
02:43:15|26097.8
02:43:16|26097.7
02:43:17|26096.66
02:43:18|26096.66
02:43:19|26096.54
02:43:20|26096.54
02:43:21|26096.54
02:43:22|26096.36
02:43:23|26096.54
02:43:24|26096.54
02:43:25|26093.41
02:43:26|26094.86
02:43:27|26094.86
02:43:28|26095.14
02:43:29|26095.15
02:43:30|26095.15
02:43:31|26094.12
02:43:32|26098.41
02:43:33|26096.93
02:43:34|26096.93
02:43:35|26098.
02:43:36|26098.
02:43:37|26096.98
02:43:39|26099.29
02:43:40|26099.1
02:43:41|26099.78
02:43:42|26099.78
02:43:43|26098.42
02:43:44|26098.28
02:43:45|26098.28
02:43:46|26098.16
02:43:46|26098.16
02:43:48|26098.16
02:43:49|26098.16
02:43:50|26098.16
02:43:51|26098.16
02:43:52|26098.79
02:43:53|26099.48
02:43:54|26099.47
02:43:55|26099.47
02:43:56|26096.71
02:43:57|26097.22
02:43:58|26097.57
02:43:59|26098.34
02:44:01|26097.59
02:44:02|26097.99
02:44:03|26097.99
02:44:03|26099.51
02:44:04|26099.44
02:44:06|26099.44
02:44:06|26099.35
02:44:07|26099.35
02:44:09|26096.71
02:44:09|26098.15
02:44:11|26098.15
02:44:11|26096.51
02:44:13|26097.56
02:44:13|26097.8
02:44:14|26097.27
02:44:15|26097.37
02:44:16|26099.71
02:44:18|26099.71
02:44:18|26098.87
02:44:20|26100.
02:44:20|26099.12
02:44:21|26098.65
02:44:22|26098.65
02:44:24|26100.14
02:44:25|26102.03
02:44:26|26102.19
02:44:26|26102.28
02:44:28|26102.28
02:44:28|26102.
02:44:29|26102.
02:44:30|26102.16
02:44:31|26103.57
02:44:32|26103.58
02:44:34|26103.58
02:44:34|26103.58
02:44:36|26103.42
02:44:36|26102.81
02:44:37|26105.76
02:44:39|26106.83
02:44:41|26106.88
02:44:42|26108.32
02:44:43|26107.45
02:44:45|26103.41
02:44:45|26102.27
02:44:46|26103.48
02:44:47|26102.
02:44:48|26102.24
02:44:49|26102.34
02:44:50|26102.7
02:44:52|26103.32
02:44:52|26103.57
02:44:53|26103.
02:44:54|26102.25
02:44:56|26102.7
02:44:57|26102.7
02:44:57|26103.42
02:44:59|26106.04
02:45:00|26106.03
02:45:01|26106.61
02:45:01|26106.59
02:45:02|26105.94
02:45:03|26106.15
02:45:05|26108.67
02:45:06|26109.48
02:45:06|26109.36
02:45:07|26111.53
02:45:08|26111.43
02:45:09|26110.85
02:45:11|26110.89
02:45:11|26110.48
02:45:13|26108.68
02:45:14|26107.88
02:45:14|26106.45
02:45:15|26105.2
02:45:16|26105.77
02:45:17|26106.
02:45:18|26103.06
02:45:19|26103.47
02:45:21|26103.47
02:45:22|26104.84
02:45:22|26104.87
02:45:24|26105.58
02:45:25|26105.68
02:45:26|26103.24
02:45:26|26103.95
02:45:27|26103.31
02:45:29|26103.76
02:45:29|26102.83
02:45:31|26103.32
02:45:32|26102.45
02:45:33|26102.95
02:45:33|26102.3
02:45:35|26103.76
02:45:36|26105.21
02:45:36|26104.84
02:45:37|26104.84
02:45:39|26104.84
02:45:40|26104.84
02:45:40|26104.84
02:45:42|26104.84
02:45:43|26104.
02:45:45|26104.84
02:45:46|26105.16
02:45:46|26106.13
02:45:48|26106.13
02:45:48|26106.15
02:45:50|26106.15
02:45:51|26106.15
02:45:52|26106.15
02:45:53|26106.15
02:45:54|26101.88
02:45:55|26102.82
02:45:56|26102.97
02:45:57|26101.47
02:45:59|26102.64
02:45:59|26102.17
02:46:00|26102.71
02:46:01|26102.7
02:46:02|26102.66
02:46:03|26102.68
02:46:04|26102.86
02:46:05|26102.66
02:46:06|26103.4
02:46:07|26103.4
02:46:08|26103.4
02:46:09|26103.4
02:46:10|26103.4
02:46:11|26103.54
02:46:12|26103.55
02:46:13|26103.55
02:46:14|26103.55
02:46:15|26103.55
02:46:16|26103.55
02:46:18|26103.99
02:46:18|26102.3
02:46:19|26101.91
02:46:20|26101.87
02:46:21|26101.86
02:46:22|26102.03
02:46:23|26102.87
02:46:24|26102.87
02:46:25|26102.38
02:46:26|26102.38
02:46:27|26102.66
02:46:28|26102.86
02:46:29|26102.86
02:46:30|26103.33
02:46:31|26104.
02:46:32|26104.
02:46:33|26103.98
02:46:35|26103.96
02:46:35|26103.01
02:46:36|26104.25
02:46:37|26104.41
02:46:38|26104.43
02:46:39|26101.45
02:46:41|26101.45
02:46:42|26101.95
02:46:43|26103.15
02:46:45|26102.66
02:46:45|26104.44
02:46:46|26104.44
02:46:47|26102.87
02:46:48|26102.87
02:46:50|26103.68
02:46:51|26103.68
02:46:52|26103.45
02:46:53|26101.86
02:46:54|26101.65
02:46:55|26101.65
02:46:56|26101.02
02:46:56|26098.87
02:46:58|26098.61
02:46:59|26098.98
02:47:00|26099.08
02:47:01|26099.1
02:47:02|26099.09
02:47:03|26098.48
02:47:04|26097.99
02:47:05|26097.56
02:47:06|26094.6
02:47:08|26094.51
02:47:08|26094.98
02:47:09|26095.54
02:47:10|26096.26
02:47:12|26096.26
02:47:12|26096.75
02:47:13|26096.75
02:47:14|26097.11
02:47:15|26095.88
02:47:16|26096.73
02:47:17|26097.05
02:47:18|26097.12
02:47:19|26096.69
02:47:20|26095.04
02:47:21|26095.04
02:47:22|26095.12
02:47:23|26094.98
02:47:24|26094.98
02:47:25|26095.78
02:47:26|26095.78
02:47:27|26094.41
02:47:28|26094.41
02:47:29|26095.79
02:47:30|26095.39
02:47:31|26094.63
02:47:32|26095.42
02:47:34|26095.8
02:47:34|26096.72
02:47:35|26096.7
02:47:36|26096.7
02:47:37|26096.68
02:47:38|26091.6
02:47:39|26091.6
02:47:40|26093.35
02:47:42|26091.98
02:47:43|26092.94
02:47:44|26092.94
02:47:45|26091.05
02:47:46|26091.11
02:47:47|26092.05
02:47:49|26090.7
02:47:50|26090.68
02:47:51|26089.83
02:47:52|26090.61
02:47:53|26090.61
02:47:54|26089.14
02:47:55|26089.63
02:47:56|26091.03
02:47:57|26091.1
02:47:58|26091.1
02:47:59|26091.97
02:48:00|26092.8
02:48:01|26092.41
02:48:02|26094.39
02:48:03|26093.73
02:48:05|26093.26
02:48:05|26093.27
02:48:06|26092.83
02:48:08|26092.56
02:48:08|26092.56
02:48:09|26093.76
02:48:10|26093.76
02:48:11|26092.41
02:48:12|26093.57
02:48:13|26093.57
02:48:14|26093.57
02:48:15|26092.99
02:48:16|26092.48
02:48:17|26092.48
02:48:18|26092.41
02:48:19|26093.29
02:48:20|26093.15
02:48:21|26093.48
02:48:22|26094.08
02:48:23|26094.1
02:48:24|26095.32
02:48:25|26094.61
02:48:27|26094.2
02:48:27|26094.12
02:48:29|26094.12
02:48:30|26092.99
02:48:31|26092.99
02:48:32|26093.
02:48:33|26093.
02:48:33|26093.
02:48:34|26092.83
02:48:36|26092.83
02:48:36|26092.83
02:48:37|26092.83
02:48:39|26092.83
02:48:40|26093.53
02:48:41|26094.1
02:48:41|26093.53
02:48:43|26094.4
02:48:45|26094.81
02:48:46|26093.94
02:48:47|26095.77
02:48:48|26094.58
02:48:49|26094.56
02:48:51|26094.56
02:48:51|26094.59
02:48:52|26093.88
02:48:53|26095.32
02:48:54|26095.32
02:48:55|26094.38
02:48:56|26094.13
02:48:57|26095.71
02:48:59|26095.59
02:48:59|26096.84
02:49:01|26096.14
02:49:02|26097.19
02:49:03|26097.19
02:49:04|26096.44
02:49:05|26096.51
02:49:05|26094.58
02:49:06|26093.65
02:49:07|26095.81
02:49:08|26095.81
02:49:09|26095.84
02:49:11|26095.84
02:49:12|26096.28
02:49:12|26097.12
02:49:14|26095.81
02:49:14|26095.81
02:49:15|26104.94
02:49:16|26103.76
02:49:18|26103.59
02:49:19|26104.52
02:49:20|26103.34
02:49:21|26102.86
02:49:21|26104.22
02:49:23|26108.51
02:49:24|26107.28
02:49:25|26108.3
02:49:25|26108.3
02:49:27|26108.3
02:49:28|26108.3
02:49:29|26108.3
02:49:30|26108.09
02:49:31|26108.85
02:49:32|26108.85
02:49:32|26108.85
02:49:34|26108.73
02:49:35|26107.93
02:49:36|26108.02
02:49:37|26108.96
02:49:38|26110.65
02:49:39|26110.65
02:49:40|26109.37
02:49:41|26108.34
02:49:42|26111.79
02:49:43|26111.75
02:49:44|26110.89
02:49:46|26111.81
02:49:46|26111.9
02:49:48|26112.63
02:49:49|26113.04
02:49:50|26113.07
02:49:51|26114.6
02:49:52|26113.82
02:49:53|26113.65
02:49:54|26112.61
02:49:55|26112.61
02:49:56|26113.9
02:49:57|26114.75
02:49:58|26114.21
02:50:00|26113.49
02:50:00|26113.09
02:50:02|26113.63
02:50:02|26112.33
02:50:04|26113.82
02:50:04|26114.92
02:50:06|26116.07
02:50:06|26116.94
02:50:08|26118.32
02:50:09|26118.08
02:50:09|26119.06
02:50:11|26119.06
02:50:12|26120.71
02:50:13|26120.94
02:50:13|26119.52
02:50:14|26120.43
02:50:15|26121.63
02:50:17|26120.75
02:50:18|26120.79
02:50:19|26120.35
02:50:20|26119.98
02:50:21|26119.31
02:50:21|26119.31
02:50:23|26119.31
02:50:24|26119.57
02:50:25|26116.96
02:50:26|26116.91
02:50:27|26117.52
02:50:27|26117.34
02:50:28|26117.34
02:50:30|26117.28
02:50:31|26117.28
02:50:32|26116.73
02:50:33|26117.33
02:50:34|26117.33
02:50:35|26116.05
02:50:36|26117.07
02:50:37|26118.2
02:50:38|26119.49
02:50:39|26118.15
02:50:40|26119.42
02:50:41|26118.93
02:50:42|26118.85
02:50:43|26119.87
02:50:44|26118.26
02:50:47|26120.
02:50:47|26120.
02:50:49|26127.54
02:50:50|26125.51
02:50:51|26124.22
02:50:52|26124.79
02:50:53|26126.37
02:50:54|26125.08
02:50:55|26126.21
02:50:56|26125.6
02:50:58|26124.95
02:50:58|26126.27
02:50:59|26125.8
02:51:00|26126.29
02:51:01|26126.29
02:51:02|26128.91
02:51:03|26126.37
02:51:04|26126.37
02:51:05|26126.37
02:51:06|26125.42
02:51:07|26126.29
02:51:08|26126.29
02:51:09|26126.2
02:51:10|26126.82
02:51:11|26126.82
02:51:12|26124.85
02:51:13|26121.64
02:51:14|26122.19
02:51:15|26125.32
02:51:16|26124.43
02:51:18|26125.82
02:51:18|26125.82
02:51:19|26125.78
02:51:20|26124.48
02:51:21|26124.65
02:51:23|26124.22
02:51:23|26125.94
02:51:24|26125.48
02:51:25|26126.81
02:51:26|26126.81
02:51:27|26126.39
02:51:28|26127.63
02:51:29|26127.63
02:51:30|26126.37
02:51:31|26126.41
02:51:32|26126.46
02:51:33|26126.46
02:51:34|26126.39
02:51:35|26126.39
02:51:36|26126.01
02:51:37|26125.51
02:51:38|26125.51
02:51:39|26125.51
02:51:40|26126.23
02:51:41|26126.04
02:51:42|26127.95
02:51:43|26128.5
02:51:44|26130.19
02:51:46|26130.6
02:51:47|26129.82
02:51:48|26130.13
02:51:49|26129.18
02:51:50|26129.39
02:51:51|26129.04
02:51:52|26129.01
02:51:53|26128.24
02:51:54|26128.24
02:51:55|26127.78
02:51:56|26127.66
02:51:57|26127.66
02:51:58|26128.05
02:51:59|26128.95
02:52:01|26129.86
02:52:01|26129.67
02:52:02|26129.92
02:52:03|26126.8
02:52:05|26128.33
02:52:06|26126.86
02:52:07|26126.9
02:52:07|26126.39
02:52:09|26127.01
02:52:10|26128.09
02:52:11|26126.51
02:52:11|26127.65
02:52:13|26127.29
02:52:13|26125.93
02:52:15|26126.9
02:52:16|26126.9
02:52:17|26124.65
02:52:18|26125.91
02:52:19|26121.42
02:52:20|26121.3
02:52:20|26117.89
02:52:22|26116.84
02:52:22|26117.34
02:52:24|26116.05
02:52:25|26118.11
02:52:26|26116.9
02:52:27|26116.9
02:52:28|26116.03
02:52:29|26116.94
02:52:30|26119.06
02:52:31|26118.37
02:52:31|26117.96
02:52:33|26117.44
02:52:34|26118.04
02:52:35|26117.12
02:52:35|26117.96
02:52:37|26117.65
02:52:37|26116.23
02:52:39|26116.96
02:52:40|26117.41
02:52:41|26117.41
02:52:42|26119.47
02:52:43|26119.14
02:52:44|26117.56
02:52:44|26118.31
02:52:46|26117.34
02:52:47|26117.06
02:52:48|26117.06
02:52:49|26116.06
02:52:50|26116.06
02:52:51|26117.13
02:52:52|26117.07
02:52:53|26117.39
02:52:55|26117.28
02:52:56|26117.77
02:52:57|26119.06
02:52:58|26119.31
02:52:59|26119.76
02:53:00|26119.75
02:53:01|26119.73
02:53:02|26119.93
02:53:03|26120.25
02:53:04|26119.94
02:53:05|26119.31
02:53:06|26119.31
02:53:07|26119.49
02:53:08|26119.49
02:53:09|26119.95
02:53:10|26119.95
02:53:11|26120.77
02:53:12|26120.77
02:53:13|26120.77
02:53:14|26120.77
02:53:15|26120.77
02:53:16|26121.21
02:53:17|26120.35
02:53:18|26120.35
02:53:19|26118.64
02:53:20|26119.75
02:53:21|26119.14
02:53:23|26120.04
02:53:23|26125.99
02:53:24|26125.5
02:53:25|26123.77
02:53:26|26123.54
02:53:27|26123.54
02:53:28|26123.57
02:53:29|26123.57
02:53:31|26123.73
02:53:32|26123.73
02:53:33|26123.55
02:53:33|26123.76
02:53:34|26123.54
02:53:35|26123.27
02:53:36|26124.1
02:53:38|26123.73
02:53:39|26123.71
02:53:40|26124.96
02:53:41|26123.91
02:53:42|26124.
02:53:43|26124.1
02:53:43|26124.22
02:53:45|26124.
02:53:46|26123.07
02:53:46|26123.99
02:53:48|26123.15
02:53:49|26123.07
02:53:51|26124.
02:53:52|26124.
02:53:52|26123.42
02:53:53|26124.
02:53:54|26125.07
02:53:55|26125.07
02:53:57|26125.47
02:53:58|26125.83
02:53:59|26125.83
02:53:59|26125.93
02:54:01|26125.91
02:54:02|26128.68
02:54:03|26128.96
02:54:04|26129.21
02:54:05|26129.23
02:54:06|26129.31
02:54:07|26129.23
02:54:08|26128.98
02:54:09|26129.96
02:54:10|26129.64
02:54:11|26128.24
02:54:12|26126.86
02:54:13|26125.51
02:54:14|26125.53
02:54:15|26126.86
02:54:16|26127.22
02:54:17|26127.23
02:54:18|26127.23
02:54:19|26126.8
02:54:20|26127.51
02:54:21|26127.79
02:54:22|26127.31
02:54:23|26127.53
02:54:24|26126.36
02:54:25|26127.17
02:54:26|26126.21
02:54:27|26126.21
02:54:28|26125.73
02:54:29|26123.5
02:54:30|26123.54
02:54:31|26123.96
02:54:32|26124.01
02:54:33|26124.48
02:54:34|26123.98
02:54:35|26124.85
02:54:36|26124.93
02:54:37|26124.93
02:54:38|26124.47
02:54:39|26125.08
02:54:40|26124.47
02:54:41|26124.49
02:54:42|26124.65
02:54:43|26124.08
02:54:44|26129.99
02:54:45|26128.53
02:54:46|26127.78
02:54:47|26126.83
02:54:49|26130.14
02:54:50|26130.99
02:54:51|26132.04
02:54:52|26131.12
02:54:53|26131.11
02:54:54|26132.07
02:54:56|26130.12
02:54:56|26130.95
02:54:58|26130.96
02:54:59|26130.96
02:55:00|26131.75
02:55:01|26131.65
02:55:02|26133.15
02:55:02|26133.4
02:55:03|26134.08
02:55:04|26131.53
02:55:06|26132.72
02:55:07|26131.55
02:55:07|26132.62
02:55:08|26134.11
02:55:09|26135.7
02:55:10|26130.12
02:55:12|26128.96
02:55:13|26126.66
02:55:14|26125.84
02:55:15|26126.54
02:55:16|26126.8
02:55:16|26127.3
02:55:17|26126.24
02:55:18|26126.8
02:55:19|26127.15
02:55:21|26126.45
02:55:22|26125.45
02:55:22|26124.65
02:55:23|26126.21
02:55:25|26124.32
02:55:26|26122.13
02:55:28|26119.65
02:55:28|26119.65
02:55:30|26124.85
02:55:30|26123.08
02:55:32|26122.62
02:55:33|26123.36
02:55:34|26121.22
02:55:35|26119.06
02:55:35|26119.06
02:55:37|26121.63
02:55:37|26121.17
02:55:39|26120.43
02:55:39|26121.49
02:55:41|26120.78
02:55:42|26120.78
02:55:43|26120.79
02:55:44|26121.17
02:55:44|26121.84
02:55:46|26120.35
02:55:47|26120.88
02:55:48|26120.88
02:55:49|26119.92
02:55:50|26119.51
02:55:51|26119.49
02:55:52|26119.49
02:55:54|26119.31
02:55:54|26119.31
02:55:55|26119.31
02:55:56|26120.09
02:55:57|26118.75
02:55:58|26118.75
02:55:59|26119.8
02:56:00|26119.72
02:56:02|26118.11
02:56:03|26119.56
02:56:03|26119.45
02:56:05|26117.9
02:56:06|26118.87
02:56:07|26119.69
02:56:08|26118.37
02:56:08|26118.52
02:56:10|26116.92
02:56:11|26118.2
02:56:12|26117.64
02:56:13|26118.2
02:56:14|26118.19
02:56:14|26117.43
02:56:16|26118.74
02:56:17|26118.74
02:56:18|26119.03
02:56:19|26119.02
02:56:20|26117.85
02:56:21|26118.53
02:56:22|26118.53
02:56:23|26117.7
02:56:24|26119.06
02:56:25|26119.78
02:56:26|26119.16
02:56:27|26118.63
02:56:29|26119.37
02:56:30|26119.42
02:56:31|26119.42
02:56:32|26119.87
02:56:33|26119.87
02:56:34|26120.33
02:56:35|26119.21
02:56:36|26120.3
02:56:37|26120.3
02:56:38|26120.3
02:56:39|26119.66
02:56:40|26119.66
02:56:41|26123.36
02:56:42|26123.28
02:56:43|26123.29
02:56:44|26125.53
02:56:44|26128.51
02:56:46|26128.41
02:56:47|26127.31
02:56:48|26127.31
02:56:49|26126.36
02:56:50|26126.55
02:56:51|26125.51
02:56:52|26126.62
02:56:53|26127.02
02:56:54|26126.69
02:56:55|26126.48
02:56:56|26126.48
02:56:57|26125.94
02:56:58|26127.08
02:56:59|26127.08
02:57:00|26126.43
02:57:01|26125.95
02:57:03|26125.62
02:57:03|26125.61
02:57:04|26125.66
02:57:05|26125.71
02:57:06|26125.82
02:57:07|26127.3
02:57:08|26127.57
02:57:09|26127.57
02:57:10|26127.77
02:57:11|26128.08
02:57:12|26125.91
02:57:13|26125.91
02:57:14|26125.91
02:57:15|26126.01
02:57:16|26127.66
02:57:17|26127.14
02:57:18|26125.94
02:57:19|26125.9
02:57:20|26125.51
02:57:22|26125.64
02:57:23|26125.53
02:57:24|26127.23
02:57:24|26127.5
02:57:26|26127.22
02:57:27|26125.71
02:57:28|26125.72
02:57:30|26125.09
02:57:30|26126.34
02:57:31|26125.94
02:57:33|26127.29
02:57:34|26127.23
02:57:35|26126.27
02:57:36|26126.67
02:57:37|26126.67
02:57:38|26126.52
02:57:39|26125.51
02:57:39|26125.68
02:57:41|26125.71
02:57:42|26126.84
02:57:42|26125.66
02:57:44|26125.66
02:57:45|26126.71
02:57:46|26126.78
02:57:47|26126.
02:57:48|26125.98
02:57:49|26125.98
02:57:50|26126.75
02:57:51|26128.23
02:57:52|26127.22
02:57:53|26127.22
02:57:54|26126.33
02:57:54|26126.74
02:57:56|26127.24
02:57:57|26127.24
02:57:58|26127.24
02:57:59|26127.23
02:57:59|26127.23
02:58:01|26125.84
02:58:02|26125.58
02:58:02|26125.58
02:58:04|26126.53
02:58:05|26127.22
02:58:06|26126.42
02:58:07|26127.06
02:58:08|26126.49
02:58:09|26126.49
02:58:10|26127.06
02:58:11|26125.88
02:58:12|26124.67
02:58:13|26126.8
02:58:14|26125.7
02:58:15|26125.7
02:58:16|26127.76
02:58:16|26127.66
02:58:18|26127.64
02:58:19|26127.64
02:58:20|26127.2
02:58:20|26125.95
02:58:22|26125.75
02:58:22|26125.75
02:58:24|26125.41
02:58:24|26127.5
02:58:26|26126.38
02:58:27|26127.65
02:58:28|26127.23
02:58:30|26127.23
02:58:30|26127.23
02:58:32|26128.48
02:58:32|26128.17
02:58:34|26128.34
02:58:35|26129.02
02:58:36|26128.95
02:58:37|26128.26
02:58:38|26128.26
02:58:39|26128.26
02:58:40|26128.61
02:58:41|26128.61
02:58:42|26128.5
02:58:43|26128.8
02:58:44|26128.74
02:58:45|26127.77
02:58:46|26129.01
02:58:47|26127.79
02:58:48|26127.8
02:58:49|26128.99
02:58:51|26129.62
02:58:51|26128.72
02:58:52|26128.73
02:58:53|26128.73
02:58:54|26128.73
02:58:55|26128.73
02:58:56|26129.63
02:58:57|26129.8
02:58:58|26129.8
02:58:59|26129.8
02:59:00|26129.35
02:59:01|26129.66
02:59:02|26132.09
02:59:03|26132.11
02:59:04|26131.99
02:59:05|26132.55
02:59:06|26130.95
02:59:07|26130.67
02:59:08|26130.68
02:59:09|26131.44
02:59:11|26131.68
02:59:12|26131.96
02:59:13|26131.99
02:59:13|26132.08
02:59:15|26132.39
02:59:16|26132.82
02:59:17|26132.44
02:59:18|26132.44
02:59:19|26132.44
02:59:19|26133.73
02:59:21|26133.74
02:59:22|26133.93
02:59:22|26134.84
02:59:23|26133.92
02:59:25|26133.92
02:59:26|26133.85
02:59:27|26133.85
02:59:28|26132.94
02:59:29|26130.59
02:59:31|26131.54
02:59:31|26132.43
02:59:32|26134.54
02:59:33|26133.19
02:59:34|26133.19
02:59:35|26132.42
02:59:36|26132.14
02:59:37|26131.98
02:59:38|26132.03
02:59:40|26132.03
02:59:40|26132.94
02:59:41|26133.41
02:59:42|26132.4
02:59:43|26132.4
02:59:45|26132.27
02:59:46|26132.25
02:59:46|26132.39
02:59:48|26134.97
02:59:49|26133.78
02:59:50|26132.96
02:59:51|26131.53
02:59:52|26133.14
02:59:53|26133.72
02:59:54|26133.74
02:59:55|26133.6
02:59:56|26133.6
02:59:57|26134.1
02:59:57|26134.1
02:59:59|26134.15
03:00:00|26134.15
03:00:01|26134.22
03:00:02|26134.95
03:00:02|26134.12
03:00:04|26135.16
03:00:05|26135.43
03:00:06|26137.98
03:00:07|26139.87
03:00:08|26137.94
03:00:09|26135.4
03:00:10|26135.95
03:00:11|26135.02
03:00:12|26134.69
03:00:13|26133.65
03:00:14|26132.64
03:00:15|26134.82
03:00:16|26133.82
03:00:17|26134.5
03:00:18|26134.69
03:00:19|26134.7
03:00:20|26135.39
03:00:21|26136.74
03:00:22|26136.15
03:00:24|26135.42
03:00:24|26136.59
03:00:25|26136.69
03:00:26|26136.69
03:00:27|26136.69
03:00:28|26138.32
03:00:29|26139.28
03:00:30|26139.28
03:00:32|26138.85
03:00:32|26138.12
03:00:34|26140.13
03:00:34|26140.99
03:00:36|26140.99
03:00:36|26141.71
03:00:38|26140.73
03:00:39|26140.05
03:00:41|26138.84
03:00:42|26137.99
03:00:43|26136.67
03:00:44|26137.64
03:00:46|26138.33
03:00:46|26136.69
03:00:47|26136.68
03:00:48|26136.01
03:00:50|26136.26
03:00:51|26137.24
03:00:52|26139.49
03:00:53|26141.28
03:00:53|26139.68
03:00:55|26139.68
03:00:56|26140.97
03:00:57|26140.97
03:00:58|26141.01
03:00:58|26142.34
03:01:00|26143.26
03:01:00|26143.26
03:01:02|26144.58
03:01:03|26145.01
03:01:03|26145.87
03:01:05|26146.16
03:01:05|26147.49
03:01:06|26143.57
03:01:07|26145.57
03:01:08|26143.76
03:01:10|26142.61
03:01:10|26143.15
03:01:11|26142.81
03:01:12|26143.56
03:01:13|26143.56
03:01:15|26145.72
03:01:15|26145.
03:01:16|26146.14
03:01:17|26146.67
03:01:19|26146.67
03:01:20|26146.73
03:01:21|26147.3
03:01:22|26148.14
03:01:23|26147.39
03:01:23|26148.64
03:01:24|26146.16
03:01:25|26148.7
03:01:26|26148.14
03:01:27|26148.76
03:01:28|26151.06
03:01:29|26150.
03:01:31|26152.16
03:01:32|26152.51
03:01:33|26152.42
03:01:34|26152.42
03:01:35|26151.27
03:01:36|26151.97
03:01:38|26151.36
03:01:39|26150.33
03:01:40|26151.97
03:01:41|26151.5
03:01:42|26151.42
03:01:43|26150.02
03:01:44|26148.3
03:01:45|26149.25
03:01:47|26151.74
03:01:47|26155.23
03:01:48|26153.92
03:01:49|26153.89
03:01:51|26155.48
03:01:52|26155.4
03:01:53|26154.47
03:01:54|26154.76
03:01:55|26155.5
03:01:56|26156.44
03:01:57|26154.56
03:01:58|26155.23
03:01:59|26154.78
03:02:00|26154.76
03:02:01|26155.15
03:02:02|26152.28
03:02:03|26152.62
03:02:04|26153.06
03:02:05|26153.33
03:02:06|26154.09
03:02:07|26153.89
03:02:08|26153.69
03:02:10|26154.32
03:02:10|26153.73
03:02:11|26152.71
03:02:13|26152.81
03:02:13|26153.73
03:02:14|26153.31
03:02:15|26152.47
03:02:16|26152.61
03:02:18|26152.61
03:02:18|26152.61
03:02:19|26152.23
03:02:20|26153.94
03:02:21|26153.46
03:02:23|26153.89
03:02:23|26153.71
03:02:24|26153.72
03:02:25|26152.95
03:02:27|26154.74
03:02:27|26153.03
03:02:28|26152.95
03:02:29|26154.96
03:02:30|26153.86
03:02:31|26156.43
03:02:32|26155.18
03:02:33|26154.92
03:02:35|26156.02
03:02:36|26154.11
03:02:36|26154.12
03:02:38|26154.12
03:02:39|26153.56
03:02:40|26154.11
03:02:41|26154.11
03:02:42|26155.18
03:02:43|26155.65
03:02:45|26151.83
03:02:45|26153.4
03:02:46|26152.26
03:02:47|26151.82
03:02:48|26152.82
03:02:49|26155.57
03:02:50|26153.05
03:02:51|26153.05
03:02:52|26154.04
03:02:53|26152.46
03:02:55|26153.82
03:02:55|26153.82
03:02:56|26152.93
03:02:57|26152.94
03:02:58|26152.21
03:03:00|26153.89
03:03:00|26153.13
03:03:02|26153.21
03:03:02|26153.26
03:03:03|26153.26
03:03:05|26150.
03:03:06|26150.61
03:03:06|26151.72
03:03:08|26151.67
03:03:08|26150.38
03:03:10|26151.73
03:03:11|26151.59
03:03:12|26150.52
03:03:13|26150.57
03:03:14|26150.56
03:03:14|26150.56
03:03:16|26152.72
03:03:17|26153.77
03:03:18|26154.08
03:03:19|26154.12
03:03:20|26153.62
03:03:21|26154.7
03:03:21|26154.95
03:03:23|26155.18
03:03:24|26154.75
03:03:24|26155.48
03:03:26|26154.76
03:03:27|26154.76
03:03:28|26155.3
03:03:29|26156.09
03:03:30|26155.31
03:03:31|26154.98
03:03:32|26154.99
03:03:33|26159.39
03:03:34|26160.34
03:03:35|26159.7
03:03:36|26159.73
03:03:37|26159.76
03:03:38|26159.48
03:03:40|26161.64
03:03:41|26160.8
03:03:42|26168.92
03:03:43|26170.2
03:03:44|26169.97
03:03:45|26169.44
03:03:46|26165.37
03:03:47|26164.21
03:03:48|26159.01
03:03:49|26160.35
03:03:50|26159.08
03:03:51|26161.1
03:03:52|26159.47
03:03:53|26160.3
03:03:54|26159.3
03:03:55|26160.75
03:03:56|26162.65
03:03:58|26163.74
03:03:59|26167.64
03:04:00|26166.4
03:04:01|26168.24
03:04:01|26167.3
03:04:02|26169.6
03:04:03|26170.51
03:04:05|26169.38
03:04:06|26166.8
03:04:06|26170.54
03:04:08|26169.54
03:04:08|26173.26
03:04:09|26172.42
03:04:10|26173.66
03:04:11|26172.81
03:04:12|26170.54
03:04:13|26167.97
03:04:14|26166.79
03:04:16|26167.26
03:04:17|26175.46
03:04:18|26176.8
03:04:19|26177.53
03:04:20|26179.08
03:04:20|26180.81
03:04:21|26181.53
03:04:22|26181.72
03:04:24|26180.92
03:04:24|26178.43
03:04:25|26179.26
03:04:26|26180.14
03:04:27|26171.6
03:04:29|26165.14
03:04:29|26169.13
03:04:31|26169.61
03:04:32|26170.58
03:04:33|26172.28
03:04:33|26172.41
03:04:34|26174.96
03:04:36|26174.81
03:04:36|26173.44
03:04:38|26175.
03:04:38|26172.99
03:04:40|26172.99
03:04:41|26172.76
03:04:42|26172.76
03:04:44|26172.9
03:04:44|26174.1
03:04:45|26176.
03:04:46|26179.02
03:04:47|26179.17
03:04:49|26179.26
03:04:49|26180.21
03:04:51|26180.3
03:04:52|26180.12
03:04:52|26180.21
03:04:54|26183.93
03:04:55|26182.7
03:04:56|26180.98
03:04:57|26183.23
03:04:58|26181.82
03:04:59|26181.71
03:05:00|26180.98
03:05:01|26179.97
03:05:02|26178.03
03:05:03|26176.27
03:05:04|26175.73
03:05:05|26176.25
03:05:06|26176.25
03:05:07|26176.25
03:05:08|26177.45
03:05:09|26179.36
03:05:11|26173.63
03:05:11|26175.24
03:05:12|26174.53
03:05:13|26172.89
03:05:14|26172.97
03:05:15|26173.42
03:05:16|26172.11
03:05:17|26172.49
03:05:19|26172.1
03:05:19|26172.09
03:05:21|26172.38
03:05:22|26170.8
03:05:22|26167.85
03:05:24|26167.13
03:05:25|26166.51
03:05:25|26166.67
03:05:27|26167.64
03:05:28|26167.79
03:05:28|26169.8
03:05:29|26170.07
03:05:30|26169.8
03:05:31|26168.78
03:05:33|26168.2
03:05:33|26170.22
03:05:34|26168.5
03:05:36|26171.82
03:05:37|26172.55
03:05:38|26172.54
03:05:39|26172.46
03:05:40|26172.38
03:05:41|26172.58
03:05:42|26172.58
03:05:43|26172.58
03:05:44|26171.55
03:05:45|26173.52
03:05:46|26177.8
03:05:46|26176.33
03:05:48|26176.71
03:05:49|26178.3
03:05:50|26180.
03:05:51|26177.56
03:05:51|26179.47
03:05:53|26178.07
03:05:54|26178.06
03:05:55|26179.59
03:05:56|26179.62
03:05:57|26178.95
03:05:58|26179.01
03:05:59|26178.85
03:06:00|26179.26
03:06:01|26179.26
03:06:03|26179.23
03:06:03|26177.13
03:06:05|26177.12
03:06:05|26176.25
03:06:06|26177.61
03:06:07|26176.82
03:06:08|26176.82
03:06:09|26176.83
03:06:10|26176.74
03:06:11|26177.26
03:06:12|26177.07
03:06:13|26176.25
03:06:14|26174.4
03:06:15|26174.77
03:06:16|26175.
03:06:17|26175.43
03:06:18|26175.43
03:06:19|26176.18
03:06:21|26178.
03:06:21|26176.9
03:06:22|26176.79
03:06:23|26176.8
03:06:24|26176.8
03:06:25|26176.25
03:06:27|26183.62
03:06:27|26185.85
03:06:28|26184.88
03:06:29|26184.6
03:06:30|26184.19
03:06:32|26186.12
03:06:32|26188.79
03:06:33|26187.53
03:06:34|26188.36
03:06:36|26191.17
03:06:37|26190.28
03:06:39|26189.44
03:06:39|26191.58
03:06:40|26190.52
03:06:41|26193.1
03:06:42|26189.17
03:06:43|26190.38
03:06:45|26191.69
03:06:46|26192.16
03:06:46|26190.46
03:06:47|26182.54
03:06:49|26184.89
03:06:50|26190.38
03:06:51|26190.38
03:06:52|26189.27
03:06:53|26189.15
03:06:54|26190.15
03:06:55|26191.98
03:06:56|26201.62
03:06:57|26201.57
03:06:58|26205.92
03:06:59|26207.64
03:07:00|26201.81
03:07:01|26201.59
03:07:02|26195.26
03:07:03|26193.25
03:07:04|26199.03
03:07:05|26199.64
03:07:06|26197.66
03:07:07|26196.4
03:07:08|26194.29
03:07:09|26192.63
03:07:10|26193.38
03:07:12|26193.86
03:07:13|26196.97
03:07:13|26198.27
03:07:14|26196.56
03:07:15|26196.56
03:07:16|26196.67
03:07:18|26195.89
03:07:19|26196.52
03:07:20|26195.35
03:07:20|26195.34
03:07:22|26197.81
03:07:23|26197.81
03:07:23|26196.9
03:07:25|26197.43
03:07:26|26196.27
03:07:27|26197.21
03:07:27|26199.79
03:07:29|26201.52
03:07:29|26201.17
03:07:30|26202.97
03:07:31|26203.49
03:07:33|26203.45
03:07:34|26205.99
03:07:35|26204.38
03:07:36|26205.06
03:07:37|26209.36
03:07:39|26206.08
03:07:40|26206.99
03:07:40|26205.3
03:07:41|26205.32
03:07:43|26202.44
03:07:44|26201.29
03:07:45|26197.3
03:07:46|26196.55
03:07:47|26197.42
03:07:48|26197.39
03:07:49|26198.61
03:07:50|26200.15
03:07:51|26198.74
03:07:52|26199.54
03:07:54|26199.79
03:07:54|26199.3
03:07:55|26201.62
03:07:56|26202.1
03:07:57|26200.76
03:07:59|26201.74
03:07:59|26201.77
03:08:01|26201.76
03:08:01|26200.62
03:08:02|26201.79
03:08:04|26201.09
03:08:04|26202.48
03:08:06|26203.09
03:08:07|26202.3
03:08:08|26202.32
03:08:08|26204.
03:08:10|26206.35
03:08:11|26209.7
03:08:11|26209.61
03:08:13|26217.88
03:08:13|26211.24
03:08:15|26210.38
03:08:16|26210.
03:08:16|26211.27
03:08:17|26214.25
03:08:19|26211.06
03:08:19|26214.44
03:08:20|26216.8
03:08:22|26213.03
03:08:23|26217.52
03:08:23|26225.7
03:08:25|26230.97
03:08:25|26227.43
03:08:26|26229.47
03:08:27|26228.31
03:08:28|26226.48
03:08:29|26223.85
03:08:30|26220.75
03:08:31|26223.12
03:08:33|26227.42
03:08:33|26226.46
03:08:34|26231.28
03:08:35|26231.92
03:08:37|26232.67
03:08:38|26230.23
03:08:39|26227.42
03:08:41|26221.58
03:08:41|26224.13
03:08:42|26221.83
03:08:44|26216.79
03:08:44|26217.93
03:08:46|26218.01
03:08:47|26212.84
03:08:48|26214.52
03:08:48|26212.79
03:08:49|26211.06
03:08:50|26211.29
03:08:52|26222.71
03:08:53|26221.93
03:08:54|26222.68
03:08:55|26221.64
03:08:56|26222.99
03:08:57|26220.54
03:08:58|26222.28
03:08:59|26222.44
03:09:00|26222.61
03:09:01|26215.15
03:09:02|26214.1
03:09:03|26211.29
03:09:04|26210.95
03:09:04|26211.24
03:09:06|26211.16
03:09:06|26213.79
03:09:08|26213.04
03:09:08|26211.27
03:09:10|26210.47
03:09:11|26207.78
03:09:11|26208.93
03:09:13|26208.92
03:09:14|26213.29
03:09:15|26213.66
03:09:16|26211.67
03:09:17|26211.41
03:09:18|26210.65
03:09:19|26211.92
03:09:20|26210.67
03:09:21|26208.51
03:09:22|26208.21
03:09:22|26207.69
03:09:24|26207.68
03:09:25|26208.27
03:09:26|26207.68
03:09:27|26207.37
03:09:28|26207.37
03:09:29|26208.26
03:09:30|26207.36
03:09:31|26208.92
03:09:32|26207.64
03:09:33|26207.62
03:09:34|26208.61
03:09:35|26208.5
03:09:37|26208.12
03:09:37|26206.07
03:09:39|26206.91
03:09:39|26206.78
03:09:41|26209.49
03:09:42|26207.21
03:09:44|26207.64
03:09:44|26207.21
03:09:45|26206.78
03:09:46|26206.35
03:09:47|26202.77
03:09:48|26203.76
03:09:49|26203.62
03:09:50|26206.13
03:09:52|26206.35
03:09:52|26205.92
03:09:53|26208.78
03:09:54|26209.05
03:09:55|26206.74
03:09:57|26206.75
03:09:57|26204.57
03:09:58|26205.
03:09:59|26208.06
03:10:00|26206.3
03:10:02|26206.41
03:10:02|26207.36
03:10:03|26206.98
03:10:04|26206.79
03:10:05|26205.99
03:10:06|26210.53
03:10:07|26210.65
03:10:08|26208.98
03:10:10|26208.14
03:10:11|26207.62
03:10:12|26206.38
03:10:13|26205.73
03:10:13|26207.19
03:10:15|26207.2
03:10:16|26206.47
03:10:17|26207.6
03:10:18|26210.65
03:10:19|26207.64
03:10:20|26207.39
03:10:21|26209.67
03:10:22|26208.46
03:10:23|26208.55
03:10:24|26209.3
03:10:25|26209.01
03:10:26|26208.07
03:10:27|26209.18
03:10:28|26207.22
03:10:29|26206.38
03:10:29|26206.02
03:10:31|26205.99
03:10:32|26206.05
03:10:33|26205.28
03:10:34|26206.28
03:10:35|26204.41
03:10:35|26203.69
03:10:36|26204.34
03:10:38|26204.5
03:10:39|26204.31
03:10:40|26202.84
03:10:41|26203.2
03:10:42|26203.2
03:10:43|26201.3
03:10:44|26200.82
03:10:45|26201.29
03:10:46|26201.09
03:10:47|26202.03
03:10:48|26202.48
03:10:49|26202.47
03:10:50|26200.65
03:10:52|26199.1
03:10:52|26198.61
03:10:53|26198.28
03:10:55|26197.73
03:10:55|26198.38
03:10:57|26198.17
03:10:57|26198.34
03:10:58|26200.13
03:11:00|26202.01
03:11:00|26206.38
03:11:02|26203.26
03:11:03|26203.27
03:11:04|26202.61
03:11:05|26198.26
03:11:06|26202.47
03:11:07|26200.35
03:11:08|26200.35
03:11:09|26202.05
03:11:10|26200.41
03:11:11|26199.21
03:11:12|26201.19
03:11:13|26199.31
03:11:14|26199.47
03:11:15|26199.99
03:11:16|26202.05
03:11:17|26201.12
03:11:18|26200.33
03:11:20|26200.33
03:11:20|26200.33
03:11:21|26199.9
03:11:23|26199.47
03:11:24|26195.87
03:11:25|26195.23
03:11:27|26195.16
03:11:27|26192.37
03:11:29|26193.46
03:11:30|26192.92
03:11:30|26195.17
03:11:31|26194.66
03:11:33|26193.
03:11:34|26195.6
03:11:36|26198.18
03:11:36|26195.06
03:11:37|26195.06
03:11:39|26193.5
03:11:40|26193.5
03:11:41|26190.75
03:11:42|26191.22
03:11:43|26190.05
03:11:44|26190.75
03:11:45|26191.66
03:11:46|26190.3
03:11:46|26190.86
03:11:48|26190.84
03:11:49|26190.44
03:11:50|26189.69
03:11:51|26186.57
03:11:52|26187.06
03:11:53|26187.06
03:11:54|26188.72
03:11:55|26186.48
03:11:57|26188.38
03:11:57|26188.23
03:11:58|26187.21
03:11:59|26187.42
03:12:00|26188.24
03:12:01|26187.61
03:12:02|26184.74
03:12:03|26184.19
03:12:04|26184.86
03:12:05|26185.28
03:12:06|26179.73
03:12:08|26177.28
03:12:08|26173.81
03:12:09|26175.68
03:12:10|26175.38
03:12:12|26171.42
03:12:12|26173.36
03:12:14|26173.67
03:12:15|26174.77
03:12:15|26177.54
03:12:16|26177.1
03:12:17|26174.53
03:12:18|26175.66
03:12:20|26174.58
03:12:20|26175.51
03:12:21|26176.65
03:12:23|26175.29
03:12:23|26176.84
03:12:25|26177.09
03:12:25|26177.1
03:12:26|26174.97
03:12:28|26182.67
03:12:29|26187.07
03:12:31|26185.95
03:12:31|26182.7
03:12:33|26182.16
03:12:34|26184.67
03:12:35|26182.99
03:12:36|26182.99
03:12:37|26182.99
03:12:37|26182.72
03:12:39|26181.81
03:12:39|26182.07
03:12:40|26180.12
03:12:42|26181.82
03:12:43|26179.56
03:12:44|26179.25
03:12:45|26178.36
03:12:46|26178.25
03:12:47|26178.25
03:12:48|26177.43
03:12:49|26177.18
03:12:50|26177.96
03:12:51|26177.79
03:12:52|26175.39
03:12:53|26177.11
03:12:54|26179.69
03:12:55|26179.69
03:12:56|26179.68
03:12:57|26179.97
03:12:58|26181.83
03:12:59|26182.09
03:13:00|26180.31
03:13:01|26180.89
03:13:03|26181.52
03:13:03|26181.46
03:13:04|26181.46
03:13:05|26180.55
03:13:06|26180.41
03:13:07|26179.26
03:13:09|26179.26
03:13:09|26179.62
03:13:11|26180.46
03:13:11|26177.59
03:13:13|26179.72
03:13:14|26180.55
03:13:15|26178.85
03:13:16|26179.77
03:13:16|26178.36
03:13:18|26178.25
03:13:18|26178.4
03:13:19|26177.93
03:13:20|26177.96
03:13:21|26176.71
03:13:22|26177.95
03:13:24|26177.93
03:13:25|26177.97
03:13:25|26176.71
03:13:27|26178.4
03:13:28|26176.89
03:13:30|26177.27
03:13:31|26175.24
03:13:32|26176.58
03:13:33|26176.25
03:13:34|26176.68
03:13:35|26175.85
03:13:36|26177.52
03:13:37|26178.15
03:13:39|26164.76
03:13:39|26165.3
03:13:40|26163.49
03:13:41|26171.45
03:13:42|26171.2
03:13:44|26174.63
03:13:45|26172.43
03:13:46|26172.46
03:13:47|26176.15
03:13:47|26175.29
03:13:49|26174.77
03:13:49|26176.86
03:13:51|26176.86
03:13:52|26174.97
03:13:53|26174.97
03:13:53|26174.54
03:13:55|26172.64
03:13:56|26174.29
03:13:57|26172.64
03:13:57|26172.64
03:13:59|26173.34
03:14:00|26171.95
03:14:01|26172.64
03:14:02|26169.8
03:14:03|26170.52
03:14:04|26169.37
03:14:04|26168.66
03:14:06|26169.8
03:14:07|26169.8
03:14:08|26172.35
03:14:08|26174.87
03:14:10|26172.32
03:14:11|26173.21
03:14:12|26172.88
03:14:13|26170.58
03:14:14|26169.52
03:14:15|26171.04
03:14:16|26171.39
03:14:17|26170.03
03:14:18|26168.2
03:14:19|26169.37
03:14:20|26167.94
03:14:21|26168.12
03:14:22|26171.01
03:14:23|26167.24
03:14:24|26167.25
03:14:24|26168.08
03:14:26|26166.95
03:14:27|26168.19
03:14:29|26166.19
03:14:29|26166.19
03:14:30|26167.13
03:14:31|26166.11
03:14:32|26166.11
03:14:34|26167.
03:14:34|26168.08
03:14:36|26167.67
03:14:37|26167.68
03:14:38|26166.94
03:14:40|26166.92
03:14:41|26165.5
03:14:42|26165.49
03:14:43|26165.72
03:14:44|26165.72
03:14:45|26165.72
03:14:46|26165.62
03:14:47|26165.71
03:14:47|26165.01
03:14:49|26164.68
03:14:50|26164.68
03:14:50|26164.44
03:14:51|26163.5
03:14:52|26163.02
03:14:54|26163.02
03:14:54|26162.15
03:14:56|26161.63
03:14:57|26163.47
03:14:58|26163.35
03:14:58|26163.77
03:15:00|26163.77
03:15:01|26161.27
03:15:02|26167.9
03:15:03|26173.08
03:15:04|26173.28
03:15:05|26174.19
03:15:06|26171.54
03:15:07|26169.96
03:15:08|26169.1
03:15:09|26164.21
03:15:10|26163.42
03:15:11|26164.19
03:15:12|26164.22
03:15:13|26164.49
03:15:14|26164.87
03:15:15|26165.85
03:15:16|26163.02
03:15:17|26161.14
03:15:18|26161.14
03:15:19|26161.24
03:15:20|26160.66
03:15:21|26159.63
03:15:22|26162.48
03:15:23|26162.49
03:15:24|26161.59
03:15:25|26161.21
03:15:26|26160.75
03:15:27|26160.75
03:15:28|26161.87
03:15:30|26160.34
03:15:30|26160.64
03:15:31|26162.78
03:15:32|26162.48
03:15:33|26162.49
03:15:35|26164.64
03:15:36|26164.64
03:15:37|26163.2
03:15:38|26161.52
03:15:39|26162.76
03:15:40|26162.45
03:15:42|26163.77
03:15:43|26163.77
03:15:43|26162.08
03:15:44|26161.79
03:15:46|26161.39
03:15:47|26159.48
03:15:48|26159.5
03:15:49|26159.49
03:15:51|26157.14
03:15:52|26157.17
03:15:53|26159.03
03:15:54|26159.03
03:15:55|26159.43
03:15:56|26158.63
03:15:57|26158.28
03:15:58|26154.97
03:15:59|26155.95
03:16:00|26155.95
03:16:01|26154.55
03:16:02|26154.7
03:16:03|26154.75
03:16:04|26154.28
03:16:05|26153.18
03:16:07|26155.72
03:16:07|26155.16
03:16:08|26155.61
03:16:10|26156.03
03:16:11|26154.6
03:16:12|26154.24
03:16:13|26150.33
03:16:13|26149.31
03:16:15|26150.24
03:16:16|26151.26
03:16:16|26149.67
03:16:17|26148.97
03:16:19|26152.74
03:16:20|26155.85
03:16:21|26156.61
03:16:22|26156.81
03:16:22|26156.05
03:16:23|26160.34
03:16:24|26161.02
03:16:25|26161.3
03:16:26|26165.5
03:16:28|26164.48
03:16:29|26164.58
03:16:29|26165.34
03:16:30|26166.19
03:16:32|26165.5
03:16:33|26165.86
03:16:34|26164.26
03:16:35|26164.51
03:16:36|26163.49
03:16:37|26164.88
03:16:38|26162.44
03:16:39|26158.96
03:16:40|26160.5
03:16:41|26159.05
03:16:42|26159.85
03:16:43|26159.98
03:16:44|26158.76
03:16:45|26159.22
03:16:46|26160.77
03:16:47|26160.76
03:16:48|26160.76
03:16:49|26160.77
03:16:50|26162.92
03:16:51|26164.21
03:16:52|26163.29
03:16:53|26162.61
03:16:54|26162.61
03:16:55|26166.33
03:16:56|26165.34
03:16:57|26165.07
03:16:58|26165.82
03:16:59|26166.19
03:17:00|26166.77
03:17:01|26164.44
03:17:02|26166.75
03:17:03|26165.39
03:17:04|26165.56
03:17:06|26166.33
03:17:06|26165.07
03:17:07|26166.67
03:17:08|26166.67
03:17:10|26167.14
03:17:10|26169.35
03:17:11|26171.97
03:17:13|26170.94
03:17:14|26170.66
03:17:14|26171.09
03:17:16|26172.78
03:17:16|26171.95
03:17:18|26170.66
03:17:19|26169.52
03:17:20|26170.86
03:17:21|26170.67
03:17:22|26170.05
03:17:23|26169.07
03:17:24|26162.56
03:17:25|26160.1
03:17:26|26160.71
03:17:27|26160.75
03:17:28|26163.77
03:17:29|26162.42
03:17:30|26163.77
03:17:31|26163.77
03:17:32|26163.49
03:17:33|26163.28
03:17:34|26163.77
03:17:35|26164.2
03:17:36|26164.92
03:17:37|26164.56
03:17:38|26164.48
03:17:39|26164.29
03:17:40|26164.26
03:17:41|26159.98
03:17:43|26160.75
03:17:44|26161.15
03:17:44|26162.03
03:17:46|26161.4
03:17:46|26160.65
03:17:48|26159.49
03:17:48|26161.01
03:17:50|26160.66
03:17:51|26159.97
03:17:52|26162.02
03:17:53|26160.27
03:17:54|26163.01
03:17:55|26162.9
03:17:56|26160.34
03:17:57|26162.49
03:17:58|26159.26
03:17:59|26159.35
03:18:00|26157.76
03:18:01|26157.32
03:18:03|26158.06
03:18:03|26160.28
03:18:04|26162.9
03:18:05|26163.6
03:18:06|26159.01
03:18:07|26155.61
03:18:08|26155.74
03:18:09|26156.4
03:18:11|26152.83
03:18:11|26152.68
03:18:12|26152.6
03:18:13|26152.46
03:18:14|26153.42
03:18:16|26153.42
03:18:16|26152.01
03:18:17|26153.34
03:18:18|26151.99
03:18:19|26151.82
03:18:20|26152.45
03:18:21|26156.11
03:18:22|26154.32
03:18:23|26152.71
03:18:24|26152.6
03:18:25|26151.66
03:18:26|26152.86
03:18:27|26153.32
03:18:28|26150.76
03:18:29|26150.76
03:18:30|26150.76
03:18:31|26152.15
03:18:32|26150.32
03:18:33|26149.2
03:18:34|26150.02
03:18:35|26149.33
03:18:36|26148.75
03:18:37|26149.81
03:18:38|26148.77
03:18:39|26148.41
03:18:40|26149.59
03:18:41|26149.85
03:18:43|26150.2
03:18:44|26151.94
03:18:45|26152.21
03:18:46|26151.61
03:18:47|26151.61
03:18:48|26150.9
03:18:50|26150.89
03:18:50|26150.45
03:18:52|26153.16
03:18:53|26152.76
03:18:54|26160.62
03:18:55|26159.46
03:18:56|26158.63
03:18:57|26159.07
03:18:58|26158.74
03:18:59|26157.65
03:19:00|26155.71
03:19:00|26154.25
03:19:02|26152.91
03:19:03|26152.77
03:19:04|26153.45
03:19:05|26153.81
03:19:06|26153.81
03:19:06|26153.45
03:19:08|26152.17
03:19:09|26153.4
03:19:10|26155.32
03:19:11|26151.51
03:19:12|26150.44
03:19:12|26149.97
03:19:14|26150.27
03:19:15|26149.89
03:19:16|26149.86
03:19:17|26149.12
03:19:18|26149.43
03:19:18|26149.58
03:19:20|26148.55
03:19:21|26149.58
03:19:22|26147.51
03:19:23|26151.67
03:19:23|26151.67
03:19:24|26156.04
03:19:25|26156.6
03:19:27|26156.58
03:19:27|26156.85
03:19:29|26156.86
03:19:30|26156.66
03:19:31|26155.82
03:19:31|26157.33
03:19:33|26156.52
03:19:34|26156.52
03:19:35|26157.37
03:19:35|26156.85
03:19:36|26156.86
03:19:38|26156.86
03:19:39|26157.
03:19:40|26157.
03:19:41|26156.59
03:19:41|26156.86
03:19:43|26156.11
03:19:44|26156.11
03:19:46|26155.66
03:19:46|26155.66
03:19:47|26157.33
03:19:48|26157.76
03:19:50|26160.77
03:19:51|26160.03
03:19:52|26160.03
03:19:53|26160.06
03:19:54|26159.92
03:19:56|26160.86
03:19:56|26160.86
03:19:57|26158.79
03:19:58|26158.34
03:19:59|26156.44
03:20:01|26157.7
03:20:01|26162.33
03:20:02|26163.59
03:20:03|26163.49
03:20:05|26163.43
03:20:06|26163.43
03:20:07|26160.
03:20:08|26159.26
03:20:09|26159.48
03:20:10|26159.59
03:20:11|26159.93
03:20:12|26162.
03:20:13|26160.63
03:20:14|26161.9
03:20:15|26162.35
03:20:16|26162.47
03:20:17|26162.47
03:20:18|26161.39
03:20:19|26161.35
03:20:20|26161.33
03:20:21|26160.77
03:20:22|26161.14
03:20:23|26160.06
03:20:24|26161.6
03:20:25|26161.1
03:20:26|26161.1
03:20:27|26163.14
03:20:28|26163.14
03:20:29|26164.21
03:20:30|26162.77
03:20:31|26163.74
03:20:32|26164.43
03:20:33|26165.81
03:20:34|26166.36
03:20:35|26165.27
03:20:36|26168.2
03:20:37|26167.02
03:20:38|26166.79
03:20:40|26167.69
03:20:40|26166.88
03:20:41|26168.09
03:20:42|26171.12
03:20:43|26168.51
03:20:45|26169.94
03:20:46|26169.94
03:20:47|26170.58
03:20:49|26169.39
03:20:50|26170.37
03:20:51|26168.66
03:20:53|26168.51
03:20:53|26169.05
03:20:54|26170.
03:20:56|26168.3
03:20:56|26168.49
03:20:57|26167.79
03:20:58|26167.79
03:20:59|26167.83
03:21:01|26167.78
03:21:01|26167.7
03:21:02|26167.78
03:21:03|26170.23
03:21:04|26168.74
03:21:06|26168.75
03:21:07|26167.87
03:21:08|26168.35
03:21:09|26169.37
03:21:10|26169.37
03:21:10|26170.
03:21:12|26170.
03:21:13|26170.53
03:21:14|26169.58
03:21:15|26170.18
03:21:16|26171.1
03:21:17|26172.23
03:21:18|26171.47
03:21:19|26171.47
03:21:20|26175.11
03:21:21|26175.83
03:21:22|26175.02
03:21:23|26174.53
03:21:24|26174.55
03:21:25|26173.38
03:21:26|26174.28
03:21:27|26174.9
03:21:28|26174.1
03:21:29|26176.6
03:21:30|26176.42
03:21:31|26176.59
03:21:32|26176.47
03:21:33|26175.72
03:21:34|26175.84
03:21:35|26175.71
03:21:36|26175.71
03:21:37|26178.
03:21:38|26177.1
03:21:39|26177.13
03:21:40|26177.6
03:21:41|26177.59
03:21:42|26177.98
03:21:43|26178.41
03:21:44|26179.48
03:21:46|26179.26
03:21:47|26178.4
03:21:48|26177.54
03:21:49|26178.12
03:21:51|26177.67
03:21:51|26175.83
03:21:52|26175.4
03:21:53|26175.39
03:21:54|26175.39
03:21:55|26175.7
03:21:56|26175.19
03:21:57|26175.19
03:21:58|26173.69
03:21:59|26174.95
03:22:00|26173.7
03:22:01|26173.7
03:22:03|26173.94
03:22:03|26174.53
03:22:04|26175.69
03:22:05|26175.33
03:22:06|26173.84
03:22:08|26174.72
03:22:08|26174.72
03:22:09|26173.84
03:22:10|26173.4
03:22:11|26173.4
03:22:13|26173.4
03:22:13|26175.39
03:22:14|26174.21
03:22:16|26175.12
03:22:16|26175.12
03:22:18|26175.12
03:22:18|26175.64
03:22:20|26175.64
03:22:21|26174.31
03:22:21|26174.33
03:22:23|26174.34
03:22:24|26173.36
03:22:25|26176.86
03:22:26|26174.98
03:22:27|26174.97
03:22:28|26177.59
03:22:29|26178.4
03:22:30|26178.21
03:22:31|26180.
03:22:32|26177.83
03:22:33|26176.81
03:22:34|26176.61
03:22:35|26178.4
03:22:35|26176.69
03:22:37|26177.53
03:22:38|26176.71
03:22:39|26178.69
03:22:40|26177.35
03:22:41|26177.35
03:22:42|26176.98
03:22:43|26178.32
03:22:44|26177.22
03:22:45|26178.39
03:22:46|26178.33
03:22:48|26179.46
03:22:49|26179.46
03:22:50|26179.68
03:22:51|26179.07
03:22:52|26179.
03:22:53|26179.
03:22:54|26178.81
03:22:55|26179.94
03:22:56|26178.88
03:22:57|26180.
03:22:58|26181.64
03:22:59|26182.12
03:23:01|26181.35
03:23:02|26181.67
03:23:03|26181.67
03:23:04|26181.35
03:23:04|26180.99
03:23:06|26181.63
03:23:07|26179.03
03:23:08|26178.54
03:23:09|26178.54
03:23:09|26178.55
03:23:10|26177.04
03:23:11|26176.63
03:23:13|26172.96
03:23:13|26174.53
03:23:15|26174.03
03:23:15|26174.29
03:23:17|26171.99
03:23:18|26173.38
03:23:19|26174.51
03:23:19|26174.5
03:23:21|26174.5
03:23:22|26171.47
03:23:23|26170.65
03:23:23|26170.65
03:23:24|26169.89
03:23:26|26169.89
03:23:26|26170.27
03:23:28|26168.66
03:23:28|26168.92
03:23:30|26168.93
03:23:30|26169.11
03:23:32|26168.89
03:23:32|26168.89
03:23:33|26168.51
03:23:35|26168.51
03:23:35|26167.76
03:23:37|26166.79
03:23:37|26166.36
03:23:39|26166.36
03:23:39|26166.76
03:23:40|26169.6
03:23:42|26169.6
03:23:43|26169.1
03:23:43|26169.08
03:23:45|26168.36
03:23:46|26168.36
03:23:47|26169.37
03:23:48|26169.03
03:23:50|26169.59
03:23:51|26169.61
03:23:52|26168.69
03:23:53|26168.6
03:23:54|26169.61
03:23:55|26169.49
03:23:55|26169.49
03:23:57|26168.08
03:23:58|26168.4
03:23:59|26168.41
03:24:00|26168.45
03:24:01|26168.13
03:24:02|26168.54
03:24:03|26166.38
03:24:05|26166.79
03:24:05|26168.17
03:24:06|26167.35
03:24:07|26168.51
03:24:08|26168.94
03:24:09|26168.94
03:24:10|26167.85
03:24:11|26168.89
03:24:12|26168.89
03:24:13|26168.89
03:24:14|26168.89
03:24:15|26168.5
03:24:16|26167.57
03:24:17|26168.48
03:24:18|26167.93
03:24:19|26168.48
03:24:20|26168.48
03:24:21|26168.48
03:24:22|26167.6
03:24:23|26167.8
03:24:24|26168.62
03:24:25|26169.95
03:24:26|26168.9
03:24:27|26170.
03:24:28|26168.92
03:24:29|26169.94
03:24:30|26169.18
03:24:31|26168.19
03:24:32|26168.19
03:24:33|26168.36
03:24:34|26168.08
03:24:35|26168.08
03:24:36|26168.08
03:24:37|26169.68
03:24:38|26167.73
03:24:39|26167.22
03:24:40|26167.22
03:24:41|26169.7
03:24:42|26169.78
03:24:43|26168.67
03:24:44|26165.36
03:24:45|26166.21
03:24:46|26163.74
03:24:47|26164.61
03:24:49|26163.78
03:24:50|26163.78
03:24:51|26163.96
03:24:52|26162.92
03:24:53|26163.26
03:24:54|26163.95
03:24:55|26164.6
03:24:56|26164.59
03:24:57|26165.45
03:24:58|26166.36
03:24:59|26166.1
03:25:00|26170.42
03:25:01|26171.61
03:25:02|26171.8
03:25:04|26172.03
03:25:04|26168.19
03:25:05|26165.37
03:25:06|26164.72
03:25:07|26164.33
03:25:08|26164.33
03:25:10|26164.13
03:25:11|26163.78
03:25:12|26162.57
03:25:13|26158.62
03:25:15|26157.16
03:25:15|26157.75
03:25:16|26159.6
03:25:17|26160.66
03:25:19|26163.02
03:25:19|26165.27
03:25:20|26165.67
03:25:22|26165.51
03:25:22|26167.23
03:25:23|26166.8
03:25:24|26166.8
03:25:26|26166.8
03:25:27|26168.08
03:25:27|26167.65
03:25:28|26166.78
03:25:30|26166.31
03:25:30|26166.31
03:25:32|26165.53
03:25:33|26166.28
03:25:33|26171.29
03:25:35|26172.3
03:25:36|26171.04
03:25:37|26172.27
03:25:38|26171.28
03:25:39|26171.95
03:25:40|26171.95
03:25:41|26170.
03:25:42|26171.29
03:25:42|26171.53
03:25:44|26171.43
03:25:45|26172.14
03:25:46|26172.02
03:25:47|26172.37
03:25:48|26172.35
03:25:48|26173.28
03:25:49|26172.16
03:25:51|26171.52
03:25:52|26172.67
03:25:54|26171.73
03:25:54|26171.73
03:25:56|26171.58
03:25:57|26171.58
03:25:58|26171.52
03:25:59|26172.58
03:26:00|26172.58
03:26:01|26174.71
03:26:02|26174.16
03:26:03|26174.82
03:26:04|26175.96
03:26:04|26175.88
03:26:06|26174.53
03:26:07|26175.65
03:26:08|26174.56
03:26:09|26176.53
03:26:10|26177.18
03:26:11|26177.51
03:26:12|26175.84
03:26:13|26175.39
03:26:14|26176.52
03:26:15|26175.53
03:26:16|26175.53
03:26:17|26175.28
03:26:18|26169.22
03:26:19|26166.4
03:26:21|26165.43
03:26:21|26164.45
03:26:22|26163.63
03:26:24|26163.13
03:26:25|26163.74
03:26:25|26165.07
03:26:27|26165.06
03:26:28|26165.34
03:26:29|26164.12
03:26:30|26164.12
03:26:31|26164.12
03:26:32|26164.63
03:26:33|26164.89
03:26:34|26164.9
03:26:35|26164.89
03:26:36|26164.68
03:26:37|26166.08
03:26:38|26165.93
03:26:39|26166.76
03:26:40|26167.23
03:26:41|26168.62
03:26:43|26169.55
03:26:43|26169.73
03:26:44|26169.13
03:26:45|26169.65
03:26:46|26169.18
03:26:47|26169.2
03:26:48|26169.43
03:26:50|26169.66
03:26:51|26168.35
03:26:51|26168.53
03:26:53|26167.65
03:26:54|26167.65
03:26:55|26167.65
03:26:55|26168.14
03:26:57|26166.47
03:26:58|26166.8
03:26:58|26166.14
03:27:00|26164.19
03:27:01|26164.67
03:27:02|26163.93
03:27:03|26164.96
03:27:05|26163.87
03:27:05|26165.01
03:27:06|26165.01
03:27:07|26165.49
03:27:08|26165.49
03:27:09|26165.92
03:27:10|26165.93
03:27:12|26166.36
03:27:13|26164.68
03:27:14|26165.88
03:27:14|26165.71
03:27:16|26165.71
03:27:16|26166.68
03:27:18|26166.78
03:27:19|26163.78
03:27:20|26165.01
03:27:21|26165.01
03:27:22|26164.67
03:27:23|26163.41
03:27:24|26164.38
03:27:25|26164.38
03:27:26|26165.93
03:27:27|26168.08
03:27:28|26168.5
03:27:29|26168.56
03:27:30|26168.58
03:27:30|26171.09
03:27:32|26171.4
03:27:33|26170.57
03:27:34|26172.76
03:27:34|26173.37
03:27:36|26174.65
03:27:37|26174.94
03:27:38|26175.39
03:27:39|26179.88
03:27:40|26180.41
03:27:41|26179.49
03:27:42|26182.
03:27:43|26182.02
03:27:44|26182.1
03:27:45|26182.36
03:27:46|26180.56
03:27:47|26180.59
03:27:48|26180.59
03:27:49|26180.41
03:27:50|26182.13
03:27:51|26182.13
03:27:52|26180.44
03:27:53|26180.01
03:27:54|26180.01
03:27:55|26180.01
03:27:56|26180.44
03:27:57|26184.85
03:27:58|26183.71
03:27:59|26185.28
03:28:00|26183.91
03:28:01|26183.13
03:28:02|26182.96
03:28:03|26183.06
03:28:05|26183.92
03:28:06|26184.85
03:28:07|26185.71
03:28:08|26184.93
03:28:08|26185.53
03:28:10|26185.76
03:28:11|26183.99
03:28:12|26183.99
03:28:13|26183.79
03:28:13|26185.71
03:28:14|26185.19
03:28:16|26186.36
03:28:17|26186.27
03:28:18|26187.13
03:28:18|26188.88
03:28:20|26188.12
03:28:21|26188.4
03:28:22|26189.16
03:28:23|26189.67
03:28:24|26195.97
03:28:25|26194.98
03:28:26|26197.81
03:28:27|26196.47
03:28:28|26195.6
03:28:29|26194.99
03:28:30|26196.63
03:28:31|26196.63
03:28:32|26196.42
03:28:33|26196.74
03:28:34|26194.98
03:28:35|26195.97
03:28:36|26194.51
03:28:37|26193.34
03:28:38|26192.28
03:28:39|26192.3
03:28:40|26189.22
03:28:41|26191.02
03:28:43|26193.
03:28:43|26191.79
03:28:44|26193.02
03:28:45|26193.45
03:28:46|26193.88
03:28:47|26195.45
03:28:48|26194.72
03:28:49|26194.72
03:28:50|26194.72
03:28:51|26194.92
03:28:52|26196.78
03:28:54|26196.58
03:28:54|26196.05
03:28:55|26195.92
03:28:57|26196.03
03:28:57|26196.48
03:28:58|26196.52
03:29:00|26196.54
03:29:01|26196.69
03:29:02|26197.45
03:29:02|26198.94
03:29:04|26198.94
03:29:05|26198.62
03:29:06|26199.36
03:29:07|26199.02
03:29:08|26202.05
03:29:09|26206.06
03:29:10|26205.44
03:29:11|26202.75
03:29:12|26200.26
03:29:13|26199.69
03:29:14|26199.14
03:29:15|26199.75
03:29:16|26199.76
03:29:17|26199.76
03:29:18|26202.5
03:29:19|26199.48
03:29:20|26199.03
03:29:22|26200.32
03:29:22|26200.76
03:29:23|26202.26
03:29:24|26201.88
03:29:25|26202.49
03:29:26|26202.12
03:29:27|26202.21
03:29:28|26203.76
03:29:29|26202.99
03:29:30|26202.91
03:29:31|26202.51
03:29:32|26205.44
03:29:33|26205.36
03:29:34|26205.68
03:29:36|26205.11
03:29:36|26206.18
03:29:37|26205.97
03:29:39|26208.12
03:29:39|26208.07
03:29:40|26208.5
03:29:42|26211.93
03:29:43|26213.49
03:29:44|26214.63
03:29:44|26212.81
03:29:45|26211.31
03:29:47|26211.79
03:29:47|26211.51
03:29:49|26211.1
03:29:51|26212.86
03:29:52|26213.32
03:29:53|26208.1
03:29:54|26209.13
03:29:55|26208.06
03:29:56|26208.98
03:29:57|26208.98
03:29:58|26207.64
03:29:59|26207.66
03:30:00|26207.69
03:30:01|26208.67
03:30:02|26209.22
03:30:03|26212.57
03:30:04|26211.12
03:30:05|26208.85
03:30:06|26210.91
03:30:07|26209.69
03:30:08|26209.95
03:30:09|26208.8
03:30:11|26208.64
03:30:11|26208.46
03:30:12|26206.97
03:30:13|26207.47
03:30:14|26207.77
03:30:15|26206.82
03:30:16|26206.82
03:30:17|26207.25
03:30:18|26206.98
03:30:19|26206.99
03:30:20|26207.7
03:30:21|26206.18
03:30:22|26206.93
03:30:23|26206.62
03:30:24|26206.78
03:30:25|26208.2
03:30:26|26208.2
03:30:27|26207.66
03:30:28|26210.49
03:30:29|26208.94
03:30:30|26210.01
03:30:32|26211.36
03:30:32|26211.17
03:30:33|26211.08
03:30:34|26213.45
03:30:35|26212.39
03:30:36|26212.41
03:30:37|26212.5
03:30:38|26212.5
03:30:39|26212.42
03:30:40|26211.94
03:30:41|26210.
03:30:42|26210.64
03:30:43|26209.02
03:30:44|26212.85
03:30:45|26212.97
03:30:46|26212.38
03:30:48|26221.12
03:30:48|26219.82
03:30:49|26221.15
03:30:50|26226.36
03:30:51|26224.66
03:30:52|26224.84
03:30:53|26220.11
03:30:55|26219.69
03:30:55|26217.97
03:30:56|26216.67
03:30:58|26216.67
03:30:58|26217.52
03:30:59|26217.32
03:31:01|26216.2
03:31:02|26217.38
03:31:03|26215.14
03:31:04|26216.07
03:31:05|26217.53
03:31:06|26217.13
03:31:08|26215.86
03:31:08|26217.14
03:31:10|26216.3
03:31:10|26215.81
03:31:12|26216.36
03:31:13|26214.83
03:31:14|26214.09
03:31:15|26213.8
03:31:15|26209.27
03:31:16|26209.83
03:31:18|26208.5
03:31:19|26210.63
03:31:20|26212.37
03:31:21|26212.37
03:31:22|26210.42
03:31:23|26211.45
03:31:24|26211.67
03:31:25|26210.64
03:31:26|26210.31
03:31:27|26210.3
03:31:28|26211.1
03:31:29|26210.02
03:31:30|26210.03
03:31:31|26210.29
03:31:32|26213.19
03:31:33|26213.24
03:31:34|26211.43
03:31:35|26209.55
03:31:36|26210.03
03:31:37|26210.03
03:31:38|26209.8
03:31:39|26209.77
03:31:41|26203.79
03:31:42|26203.89
03:31:42|26207.74
03:31:44|26206.36
03:31:45|26205.49
03:31:46|26205.49
03:31:48|26204.
03:31:49|26204.02
03:31:50|26204.72
03:31:51|26204.16
03:31:52|26203.19
03:31:53|26203.77
03:31:54|26202.62
03:31:55|26203.75
03:31:56|26203.32
03:31:57|26203.89
03:31:58|26203.91
03:32:00|26203.39
03:32:00|26203.77
03:32:01|26202.66
03:32:02|26203.56
03:32:03|26202.92
03:32:04|26203.77
03:32:05|26202.23
03:32:06|26200.66
03:32:08|26203.33
03:32:09|26199.89
03:32:10|26199.03
03:32:11|26201.5
03:32:12|26199.02
03:32:13|26198.71
03:32:14|26198.39
03:32:15|26197.32
03:32:17|26198.75
03:32:17|26198.41
03:32:18|26195.95
03:32:19|26198.22
03:32:21|26197.33
03:32:22|26197.36
03:32:23|26197.85
03:32:23|26196.46
03:32:24|26196.47
03:32:26|26196.
03:32:27|26196.58
03:32:28|26196.53
03:32:28|26196.84
03:32:30|26196.42
03:32:30|26196.99
03:32:32|26195.17
03:32:32|26194.23
03:32:33|26193.91
03:32:34|26194.92
03:32:35|26196.03
03:32:36|26195.16
03:32:37|26196.46
03:32:38|26196.8
03:32:39|26200.61
03:32:41|26199.96
03:32:42|26197.84
03:32:42|26197.84
03:32:43|26195.45
03:32:44|26195.62
03:32:46|26196.51
03:32:47|26196.03
03:32:48|26196.03
03:32:49|26195.67
03:32:50|26196.89
03:32:51|26196.
03:32:52|26195.57
03:32:54|26195.98
03:32:55|26195.98
03:32:55|26194.61
03:32:56|26194.81
03:32:58|26193.31
03:32:58|26193.73
03:33:00|26193.
03:33:00|26193.36
03:33:02|26193.34
03:33:03|26193.42
03:33:04|26192.55
03:33:05|26195.02
03:33:06|26193.45
03:33:07|26192.65
03:33:08|26192.2
03:33:09|26191.04
03:33:10|26191.05
03:33:11|26190.63
03:33:13|26192.15
03:33:13|26191.31
03:33:14|26191.31
03:33:15|26192.15
03:33:16|26191.69
03:33:17|26191.71
03:33:18|26192.16
03:33:19|26191.71
03:33:21|26189.58
03:33:21|26190.05
03:33:23|26189.76
03:33:23|26189.75
03:33:25|26189.54
03:33:26|26188.72
03:33:27|26190.44
03:33:27|26190.44
03:33:29|26190.44
03:33:30|26189.55
03:33:30|26189.55
03:33:32|26189.54
03:33:32|26189.54
03:33:34|26190.44
03:33:35|26190.38
03:33:36|26189.55
03:33:36|26190.7
03:33:38|26189.89
03:33:38|26189.51
03:33:39|26188.1
03:33:41|26188.09
03:33:41|26189.81
03:33:42|26190.44
03:33:43|26190.74
03:33:45|26191.92
03:33:45|26191.94
03:33:46|26191.51
03:33:47|26190.45
03:33:48|26190.28
03:33:50|26189.81
03:33:51|26189.85
03:33:52|26189.15
03:33:53|26187.44
03:33:54|26188.1
03:33:55|26188.09
03:33:56|26188.09
03:33:57|26187.86
03:33:58|26186.14
03:33:59|26186.41
03:34:00|26186.42
03:34:01|26188.4
03:34:02|26187.89
03:34:03|26189.28
03:34:04|26189.21
03:34:05|26187.78
03:34:06|26187.79
03:34:07|26188.08
03:34:08|26188.1
03:34:10|26187.
03:34:11|26187.12
03:34:11|26187.42
03:34:13|26187.39
03:34:14|26186.75
03:34:14|26187.
03:34:15|26187.
03:34:16|26185.91
03:34:17|26183.49
03:34:19|26185.32
03:34:19|26184.
03:34:21|26183.61
03:34:22|26180.99
03:34:22|26182.39
03:34:23|26181.66
03:34:24|26181.77
03:34:26|26181.81
03:34:26|26181.57
03:34:28|26181.58
03:34:28|26180.95
03:34:29|26180.98
03:34:30|26180.96
03:34:32|26180.96
03:34:32|26178.59
03:34:34|26177.52
03:34:34|26176.51
03:34:35|26177.67
03:34:36|26176.41
03:34:38|26176.43
03:34:38|26176.45
03:34:39|26176.65
03:34:40|26176.65
03:34:41|26177.11
03:34:43|26177.52
03:34:44|26178.83
03:34:45|26177.37
03:34:46|26177.32
03:34:47|26177.97
03:34:47|26178.31
03:34:49|26178.27
03:34:50|26177.29
03:34:51|26177.62
03:34:52|26178.78
03:34:53|26176.55
03:34:54|26176.79
03:34:55|26176.82
03:34:56|26176.85
03:34:57|26177.09
03:34:58|26176.83
03:34:59|26178.4
03:35:01|26177.53
03:35:01|26177.6
03:35:03|26177.46
03:35:03|26177.13
03:35:04|26178.11
03:35:06|26176.71
03:35:06|26177.98
03:35:08|26176.68
03:35:09|26176.68
03:35:10|26177.2
03:35:11|26178.24
03:35:12|26178.23
03:35:13|26177.94
03:35:14|26180.23
03:35:15|26180.61
03:35:16|26180.88
03:35:17|26189.51
03:35:18|26189.55
03:35:19|26188.41
03:35:20|26192.
03:35:21|26191.67
03:35:22|26190.15
03:35:23|26190.05
03:35:24|26191.04
03:35:25|26190.72
03:35:26|26191.71
03:35:27|26193.89
03:35:29|26192.2
03:35:29|26193.87
03:35:30|26191.92
03:35:32|26190.56
03:35:33|26190.17
03:35:34|26189.58
03:35:35|26187.64
03:35:35|26188.71
03:35:37|26191.73
03:35:38|26190.62
03:35:39|26191.73
03:35:39|26192.58
03:35:41|26193.09
03:35:42|26192.01
03:35:43|26192.57
03:35:43|26193.29
03:35:45|26195.32
03:35:46|26194.75
03:35:47|26195.55
03:35:48|26194.76
03:35:49|26194.76
03:35:50|26194.75
03:35:52|26195.75
03:35:53|26194.51
03:35:54|26193.17
03:35:55|26193.02
03:35:56|26193.25
03:35:57|26192.65
03:35:58|26192.72
03:35:59|26193.3
03:36:00|26192.17
03:36:01|26192.98
03:36:02|26193.84
03:36:03|26193.79
03:36:04|26192.93
03:36:05|26193.11
03:36:06|26192.34
03:36:07|26192.45
03:36:08|26193.08
03:36:09|26193.53
03:36:10|26192.16
03:36:11|26192.6
03:36:13|26192.63
03:36:14|26192.63
03:36:15|26193.98
03:36:16|26192.97
03:36:17|26191.69
03:36:18|26189.01
03:36:18|26188.99
03:36:20|26188.04
03:36:20|26187.95
03:36:22|26187.22
03:36:22|26186.25
03:36:24|26186.39
03:36:25|26187.43
03:36:26|26185.42
03:36:27|26185.32
03:36:28|26186.97
03:36:29|26187.
03:36:29|26186.84
03:36:31|26186.84
03:36:32|26188.61
03:36:33|26188.57
03:36:34|26189.58
03:36:35|26188.75
03:36:36|26191.73
03:36:37|26190.66
03:36:38|26191.99
03:36:39|26192.14
03:36:40|26192.14
03:36:41|26191.99
03:36:44|26192.74
03:36:45|26192.19
03:36:46|26192.17
03:36:47|26192.33
03:36:48|26192.61
03:36:49|26192.4
03:36:50|26192.63
03:36:51|26191.51
03:36:52|26191.37
03:36:53|26190.87
03:36:54|26190.84
03:36:55|26190.81
03:36:56|26189.59
03:36:58|26189.85
03:36:58|26188.12
03:36:59|26188.13
03:37:00|26189.53
03:37:02|26189.08
03:37:03|26188.97
03:37:03|26187.88
03:37:04|26188.87
03:37:06|26186.09
03:37:07|26186.89
03:37:08|26187.9
03:37:09|26188.39
03:37:10|26187.72
03:37:11|26187.37
03:37:12|26188.62
03:37:14|26185.71
03:37:15|26183.99
03:37:15|26184.84
03:37:17|26183.71
03:37:18|26183.63
03:37:19|26183.55
03:37:20|26181.87
03:37:20|26181.87
03:37:21|26182.3
03:37:23|26182.39
03:37:24|26181.88
03:37:25|26181.84
03:37:26|26181.9
03:37:26|26182.7
03:37:28|26181.33
03:37:29|26182.
03:37:29|26184.05
03:37:31|26186.98
03:37:32|26186.93
03:37:33|26186.93
03:37:34|26185.63
03:37:35|26185.69
03:37:36|26184.25
03:37:37|26184.43
03:37:38|26186.48
03:37:39|26186.47
03:37:40|26186.2
03:37:41|26185.31
03:37:42|26185.31
03:37:43|26183.8
03:37:44|26183.54
03:37:45|26183.55
03:37:46|26182.75
03:37:47|26180.57
03:37:48|26181.71
03:37:49|26181.8
03:37:50|26181.8
03:37:51|26181.79
03:37:52|26180.55
03:37:53|26179.79
03:37:54|26177.25
03:37:55|26177.96
03:37:56|26178.06
03:37:57|26177.17
03:37:58|26178.38
03:37:59|26176.77
03:38:00|26178.4
03:38:01|26177.85
03:38:02|26178.91
03:38:03|26178.25
03:38:04|26179.26
03:38:05|26179.04
03:38:06|26179.02
03:38:07|26178.11
03:38:09|26178.13
03:38:09|26178.13
03:38:10|26180.64
03:38:11|26180.14
03:38:12|26180.14
03:38:14|26183.47
03:38:15|26182.62
03:38:16|26182.37
03:38:17|26180.98
03:38:18|26180.55
03:38:19|26180.41
03:38:20|26181.74
03:38:21|26181.42
03:38:22|26180.42
03:38:23|26181.57
03:38:24|26181.59
03:38:25|26181.03
03:38:26|26179.99
03:38:27|26180.57
03:38:28|26180.57
03:38:29|26180.5
03:38:30|26180.5
03:38:31|26180.46
03:38:32|26180.02
03:38:33|26179.88
03:38:34|26180.05
03:38:35|26180.05
03:38:36|26179.86
03:38:37|26179.84
03:38:38|26179.71
03:38:39|26181.82
03:38:40|26181.41
03:38:41|26180.89
03:38:42|26181.41
03:38:43|26180.89
03:38:44|26180.89
03:38:45|26180.89
03:38:46|26180.89
03:38:47|26185.61
03:38:48|26190.77
03:38:49|26191.08
03:38:50|26190.01
03:38:51|26190.3
03:38:52|26190.49
03:38:53|26190.54
03:38:54|26193.73
03:38:55|26193.72
03:38:57|26194.32
03:38:57|26193.03
03:38:58|26193.87
03:38:59|26193.02
03:39:00|26193.2
03:39:01|26194.47
03:39:02|26194.36
03:39:03|26192.63
03:39:04|26192.59
03:39:05|26192.59
03:39:07|26188.04
03:39:08|26189.77
03:39:09|26187.49
03:39:10|26187.49
03:39:11|26187.49
03:39:12|26187.86
03:39:13|26187.86
03:39:14|26187.48
03:39:15|26186.89
03:39:16|26186.25
03:39:17|26186.25
03:39:18|26186.21
03:39:19|26186.52
03:39:20|26186.51
03:39:21|26186.04
03:39:22|26186.04
03:39:23|26183.68
03:39:24|26183.96
03:39:25|26183.96
03:39:27|26186.04
03:39:27|26185.03
03:39:28|26190.64
03:39:29|26189.18
03:39:30|26190.38
03:39:31|26189.41
03:39:32|26189.16
03:39:33|26191.53
03:39:35|26193.71
03:39:36|26193.66
03:39:36|26193.64
03:39:38|26193.39
03:39:38|26193.84
03:39:40|26193.39
03:39:41|26194.32
03:39:41|26194.27
03:39:42|26193.88
03:39:43|26194.28
03:39:44|26194.28
03:39:45|26194.47
03:39:46|26195.61
03:39:48|26193.45
03:39:48|26192.16
03:39:49|26193.12
03:39:50|26192.59
03:39:52|26191.84
03:39:53|26192.59
03:39:53|26190.3
03:39:55|26190.07
03:39:56|26191.12
03:39:56|26190.
03:39:57|26189.01
03:39:58|26189.8
03:40:00|26189.
03:40:00|26189.
03:40:01|26184.42
03:40:02|26185.58
03:40:04|26184.73
03:40:04|26185.57
03:40:05|26187.25
03:40:07|26186.63
03:40:07|26187.44
03:40:09|26187.18
03:40:10|26190.27
03:40:12|26192.53
03:40:12|26191.08
03:40:13|26192.16
03:40:15|26191.05
03:40:15|26191.07
03:40:17|26190.79
03:40:18|26191.25
03:40:18|26190.62
03:40:19|26191.73
03:40:20|26192.01
03:40:22|26190.54
03:40:22|26191.64
03:40:24|26190.03
03:40:25|26190.13
03:40:26|26190.35
03:40:27|26190.24
03:40:28|26189.43
03:40:29|26189.43
03:40:30|26189.43
03:40:31|26188.67
03:40:32|26186.58
03:40:33|26187.77
03:40:34|26187.77
03:40:35|26187.77
03:40:36|26188.69
03:40:37|26189.
03:40:38|26188.3
03:40:39|26188.3
03:40:40|26187.44
03:40:41|26187.77
03:40:41|26187.77
03:40:43|26187.84
03:40:44|26187.77
03:40:45|26188.72
03:40:45|26187.85
03:40:46|26187.85
03:40:48|26188.72
03:40:49|26187.77
03:40:50|26189.34
03:40:51|26188.42
03:40:51|26187.87
03:40:52|26187.74
03:40:54|26188.77
03:40:55|26184.59
03:40:55|26184.86
03:40:57|26185.1
03:40:58|26185.53
03:40:59|26185.24
03:40:59|26184.84
03:41:01|26185.23
03:41:01|26184.83
03:41:02|26184.83
03:41:04|26184.83
03:41:05|26185.71
03:41:05|26185.58
03:41:07|26185.57
03:41:08|26186.04
03:41:08|26186.04
03:41:10|26186.
03:41:12|26185.71
03:41:12|26185.48
03:41:13|26184.44
03:41:15|26184.51
03:41:16|26184.02
03:41:17|26184.02
03:41:18|26184.18
03:41:19|26186.51
03:41:20|26186.99
03:41:21|26188.8
03:41:22|26188.4
03:41:23|26189.14
03:41:24|26189.14
03:41:25|26190.
03:41:26|26191.21
03:41:27|26192.94
03:41:28|26192.76
03:41:29|26194.38
03:41:30|26191.73
03:41:31|26192.17
03:41:32|26192.58
03:41:33|26191.75
03:41:34|26191.75
03:41:35|26191.75
03:41:36|26192.06
03:41:37|26191.15
03:41:38|26188.12
03:41:39|26186.18
03:41:40|26186.51
03:41:41|26184.42
03:41:42|26184.8
03:41:43|26183.75
03:41:44|26184.25
03:41:46|26184.25
03:41:46|26185.23
03:41:47|26184.14
03:41:48|26184.42
03:41:49|26183.69
03:41:50|26183.38
03:41:51|26184.34
03:41:52|26184.39
03:41:53|26183.45
03:41:54|26184.62
03:41:55|26184.14
03:41:56|26184.49
03:41:57|26184.49
03:41:58|26183.59
03:41:59|26184.89
03:42:00|26185.7
03:42:01|26184.76
03:42:03|26184.75
03:42:04|26184.54
03:42:04|26187.71
03:42:06|26187.18
03:42:07|26187.18
03:42:07|26187.3
03:42:09|26187.85
03:42:09|26187.18
03:42:10|26187.18
03:42:12|26187.44
03:42:13|26186.15
03:42:14|26186.15
03:42:15|26186.16
03:42:16|26185.88
03:42:17|26184.
03:42:19|26184.
03:42:20|26185.1
03:42:21|26183.24
03:42:21|26183.03
03:42:23|26183.15
03:42:24|26184.42
03:42:25|26183.38
03:42:26|26183.43
03:42:27|26184.42
03:42:27|26183.51
03:42:28|26183.51
03:42:29|26184.41
03:42:31|26184.41
03:42:31|26183.16
03:42:32|26183.96
03:42:34|26183.14
03:42:35|26178.01
03:42:35|26178.64
03:42:37|26179.59
03:42:37|26180.12
03:42:39|26180.07
03:42:40|26180.14
03:42:41|26180.19
03:42:42|26179.73
03:42:43|26179.47
03:42:44|26178.83
03:42:45|26178.59
03:42:46|26179.04
03:42:47|26179.
03:42:48|26178.84
03:42:48|26179.43
03:42:50|26178.85
03:42:50|26178.85
03:42:52|26178.71
03:42:53|26178.4
03:42:54|26177.98
03:42:55|26178.84
03:42:56|26178.03
03:42:57|26179.26
03:42:57|26178.03
03:42:59|26178.03
03:43:00|26178.2
03:43:00|26178.2
03:43:01|26178.46
03:43:03|26178.83
03:43:03|26178.82
03:43:04|26181.67
03:43:06|26181.55
03:43:07|26181.55
03:43:08|26181.56
03:43:08|26181.56
03:43:10|26181.54
03:43:11|26180.57
03:43:11|26181.41
03:43:13|26180.13
03:43:14|26181.18
03:43:16|26178.62
03:43:16|26179.26
03:43:17|26179.63
03:43:18|26178.86
03:43:19|26179.39
03:43:20|26181.07
03:43:22|26182.
03:43:22|26181.5
03:43:24|26182.87
03:43:25|26182.09
03:43:25|26183.67
03:43:26|26183.62
03:43:27|26182.79
03:43:29|26183.62
03:43:29|26183.62
03:43:31|26183.24
03:43:31|26183.26
03:43:33|26183.62
03:43:33|26183.29
03:43:35|26183.65
03:43:36|26183.62
03:43:37|26183.62
03:43:38|26183.57
03:43:39|26183.24
03:43:40|26180.89
03:43:41|26180.59
03:43:42|26181.84
03:43:44|26181.9
03:43:44|26182.26
03:43:45|26181.37
03:43:46|26181.37
03:43:47|26184.34
03:43:48|26185.48
03:43:49|26185.48
03:43:50|26191.85
03:43:51|26197.55
03:43:52|26196.05
03:43:53|26196.4
03:43:55|26195.45
03:43:56|26196.5
03:43:57|26195.18
03:43:57|26193.88
03:43:59|26192.65
03:43:59|26193.28
03:44:00|26193.65
03:44:01|26194.04
03:44:02|26193.87
03:44:03|26192.64
03:44:05|26192.42
03:44:05|26189.15
03:44:07|26190.55
03:44:08|26190.49
03:44:09|26189.64
03:44:10|26189.56
03:44:11|26189.57
03:44:12|26189.62
03:44:13|26191.35
03:44:14|26191.35
03:44:16|26191.35
03:44:17|26190.11
03:44:17|26190.14
03:44:19|26191.13
03:44:19|26190.79
03:44:21|26191.3
03:44:22|26190.
03:44:23|26189.82
03:44:24|26189.82
03:44:25|26190.82
03:44:25|26194.08
03:44:27|26194.86
03:44:28|26195.04
03:44:29|26197.76
03:44:30|26197.33
03:44:31|26198.67
03:44:32|26198.65
03:44:33|26197.8
03:44:34|26198.05
03:44:35|26197.79
03:44:36|26197.75
03:44:37|26196.89
03:44:38|26201.56
03:44:39|26201.63
03:44:40|26202.31
03:44:42|26201.62
03:44:42|26201.74
03:44:43|26200.62
03:44:44|26199.47
03:44:45|26197.81
03:44:46|26196.13
03:44:47|26196.52
03:44:48|26196.18
03:44:49|26196.08
03:44:50|26197.38
03:44:51|26196.15
03:44:52|26196.8
03:44:53|26197.65
03:44:54|26198.61
03:44:55|26198.74
03:44:56|26198.74
03:44:57|26198.61
03:44:58|26199.04
03:44:59|26197.98
03:45:00|26196.76
03:45:01|26196.46
03:45:02|26196.25
03:45:03|26198.74
03:45:04|26198.45
03:45:05|26199.25
03:45:06|26198.74
03:45:07|26200.33
03:45:08|26200.47
03:45:09|26200.51
03:45:10|26203.3
03:45:11|26201.68
03:45:12|26205.21
03:45:14|26206.67
03:45:15|26206.26
03:45:16|26206.13
03:45:18|26205.
03:45:19|26206.34
03:45:20|26204.78
03:45:21|26204.71
03:45:22|26205.75
03:45:23|26204.41
03:45:24|26203.77
03:45:25|26203.34
03:45:26|26203.34
03:45:27|26205.33
03:45:28|26206.47
03:45:29|26205.91
03:45:30|26207.67
03:45:31|26207.37
03:45:32|26206.47
03:45:33|26207.7
03:45:34|26209.
03:45:35|26208.93
03:45:35|26208.94
03:45:37|26205.81
03:45:38|26206.9
03:45:38|26206.9
03:45:40|26204.88
03:45:40|26206.74
03:45:42|26202.08
03:45:43|26198.89
03:45:44|26197.65
03:45:45|26195.8
03:45:46|26197.77
03:45:46|26199.58
03:45:48|26199.36
03:45:49|26201.4
03:45:50|26203.07
03:45:51|26203.33
03:45:52|26204.73
03:45:53|26206.16
03:45:54|26206.16
03:45:55|26205.37
03:45:56|26205.38
03:45:57|26205.75
03:45:57|26205.5
03:45:59|26204.64
03:46:00|26204.2
03:46:01|26204.51
03:46:02|26204.28
03:46:03|26204.59
03:46:04|26208.46
03:46:05|26209.18
03:46:05|26207.69
03:46:06|26207.97
03:46:08|26208.01
03:46:08|26208.05
03:46:09|26205.77
03:46:11|26206.57
03:46:12|26205.55
03:46:13|26205.53
03:46:14|26204.65
03:46:15|26204.31
03:46:17|26204.63
03:46:18|26208.14
03:46:19|26208.13
03:46:20|26207.66
03:46:21|26207.66
03:46:22|26207.38
03:46:24|26207.82
03:46:24|26207.23
03:46:25|26207.29
03:46:26|26208.4
03:46:27|26209.85
03:46:29|26209.85
03:46:29|26209.36
03:46:30|26209.36
03:46:31|26208.39
03:46:32|26209.22
03:46:33|26207.13
03:46:34|26205.92
03:46:35|26202.05
03:46:36|26206.14
03:46:37|26208.04
03:46:39|26206.35
03:46:40|26207.65
03:46:40|26206.26
03:46:42|26207.31
03:46:42|26207.64
03:46:44|26204.05
03:46:44|26205.06
03:46:46|26204.85
03:46:47|26204.2
03:46:48|26204.
03:46:49|26204.
03:46:50|26203.44
03:46:51|26204.83
03:46:52|26203.94
03:46:53|26203.77
03:46:54|26203.36
03:46:55|26206.34
03:46:56|26205.84
03:46:57|26205.3
03:46:58|26205.92
03:46:59|26204.63
03:47:00|26205.91
03:47:01|26205.92
03:47:02|26205.92
03:47:03|26206.12
03:47:04|26206.14
03:47:05|26206.27
03:47:07|26206.29
03:47:07|26206.38
03:47:08|26206.38
03:47:09|26212.99
03:47:10|26214.46
03:47:11|26214.16
03:47:12|26213.98
03:47:13|26214.76
03:47:14|26213.1
03:47:16|26214.12
03:47:17|26215.28
03:47:18|26216.26
03:47:20|26215.99
03:47:20|26217.71
03:47:21|26217.98
03:47:23|26217.74
03:47:23|26215.81
03:47:24|26215.67
03:47:25|26215.66
03:47:26|26211.63
03:47:27|26202.5
03:47:29|26196.61
03:47:29|26195.62
03:47:30|26194.07
03:47:31|26194.02
03:47:32|26195.25
03:47:33|26195.17
03:47:34|26195.
03:47:35|26193.26
03:47:36|26194.51
03:47:37|26192.77
03:47:38|26193.04
03:47:39|26194.45
03:47:40|26192.83
03:47:41|26193.4
03:47:42|26193.4
03:47:43|26193.15
03:47:44|26193.11
03:47:45|26192.01
03:47:46|26193.12
03:47:47|26193.13
03:47:48|26192.06
03:47:49|26192.7
03:47:51|26193.88
03:47:52|26192.46
03:47:53|26192.54
03:47:54|26192.6
03:47:54|26192.6
03:47:55|26192.85
03:47:56|26194.31
03:47:58|26194.31
03:47:59|26193.61
03:47:59|26192.96
03:48:00|26194.5
03:48:01|26193.98
03:48:03|26193.96
03:48:04|26194.42
03:48:04|26193.19
03:48:06|26193.02
03:48:07|26194.33
03:48:07|26193.37
03:48:08|26192.46
03:48:09|26194.3
03:48:11|26192.85
03:48:11|26192.93
03:48:13|26190.14
03:48:14|26193.88
03:48:15|26192.5
03:48:15|26193.35
03:48:17|26193.87
03:48:18|26193.03
03:48:19|26193.05
03:48:21|26193.06
03:48:21|26193.07
03:48:22|26193.12
03:48:24|26193.12
03:48:24|26193.05
03:48:25|26193.06
03:48:26|26193.06
03:48:27|26196.79
03:48:29|26197.25
03:48:30|26197.74
03:48:31|26198.11
03:48:32|26196.7
03:48:33|26196.64
03:48:34|26196.34
03:48:34|26200.92
03:48:36|26201.3
03:48:36|26201.31
03:48:38|26201.32
03:48:38|26201.3
03:48:40|26200.77
03:48:41|26197.8
03:48:42|26197.81
03:48:43|26197.75
03:48:44|26197.75
03:48:45|26197.75
03:48:46|26196.9
03:48:46|26200.33
03:48:48|26199.48
03:48:49|26199.65
03:48:50|26203.21
03:48:51|26204.32
03:48:52|26203.36
03:48:53|26203.34
03:48:54|26203.34
03:48:55|26200.76
03:48:56|26199.89
03:48:57|26198.33
03:48:58|26198.33
03:48:59|26198.29
03:49:00|26197.33
03:49:01|26198.18
03:49:02|26198.08
03:49:03|26196.01
03:49:04|26197.53
03:49:05|26196.67
03:49:06|26198.
03:49:07|26197.61
03:49:09|26198.93
03:49:09|26197.83
03:49:10|26197.42
03:49:11|26196.02
03:49:12|26197.31
03:49:13|26197.11
03:49:14|26197.11
03:49:15|26197.13
03:49:16|26197.13
03:49:18|26196.03
03:49:19|26193.79
03:49:21|26194.74
03:49:22|26194.33
03:49:23|26192.15
03:49:25|26192.64
03:49:26|26194.02
03:49:27|26194.02
03:49:28|26193.1
03:49:29|26193.1
03:49:29|26194.43
03:49:31|26193.81
03:49:32|26193.81
03:49:33|26194.38
03:49:34|26194.21
03:49:35|26195.45
03:49:36|26195.47
03:49:37|26195.47
03:49:38|26196.29
03:49:39|26196.29
03:49:40|26196.29
03:49:41|26195.63
03:49:42|26195.65
03:49:43|26195.65
03:49:44|26198.64
03:49:46|26200.86
03:49:46|26200.87
03:49:47|26200.33
03:49:48|26200.76
03:49:49|26200.33
03:49:50|26200.76
03:49:51|26200.83
03:49:52|26200.77
03:49:53|26200.86
03:49:54|26200.81
03:49:55|26200.34
03:49:56|26200.33
03:49:57|26200.24
03:49:58|26199.9
03:49:59|26199.9
03:50:00|26200.04
03:50:01|26201.19
03:50:02|26201.19
03:50:03|26206.94
03:50:05|26208.37
03:50:06|26205.25
03:50:07|26203.15
03:50:08|26202.03
03:50:09|26203.21
03:50:10|26202.55
03:50:11|26198.74
03:50:12|26200.27
03:50:13|26200.31
03:50:13|26200.6
03:50:14|26199.15
03:50:16|26199.04
03:50:17|26198.95
03:50:18|26198.95
03:50:19|26197.32
03:50:21|26197.31
03:50:21|26196.86
03:50:22|26197.31
03:50:23|26196.74
03:50:24|26196.74
03:50:25|26196.74
03:50:26|26196.89
03:50:30|26196.43
03:50:31|26197.26
03:50:32|26198.26
03:50:33|26196.9
03:50:34|26199.42
03:50:35|26197.64
03:50:36|26201.25
03:50:37|26201.88
03:50:38|26201.89
03:50:39|26201.48
03:50:40|26202.11
03:50:41|26203.39
03:50:42|26202.85
03:50:43|26202.07
03:50:44|26205.25
03:50:45|26203.35
03:50:46|26204.01
03:50:47|26203.35
03:50:49|26202.03
03:50:49|26202.
03:50:50|26202.
03:50:51|26201.66
03:50:52|26200.76
03:50:53|26200.16
03:50:54|26200.84
03:50:55|26200.01
03:50:56|26201.16
03:50:57|26201.19
03:50:58|26200.85
03:51:00|26200.85
03:51:00|26201.98
03:51:01|26202.03
03:51:03|26201.65
03:51:04|26201.65
03:51:04|26204.38
03:51:06|26203.02
03:51:07|26204.38
03:51:08|26203.39
03:51:09|26202.05
03:51:09|26202.08
03:51:11|26201.19
03:51:11|26202.77
03:51:12|26203.07
03:51:14|26200.58
03:51:14|26198.65
03:51:16|26199.25
03:51:17|26199.04
03:51:18|26200.
03:51:18|26200.62
03:51:20|26201.56
03:51:22|26202.48
03:51:23|26201.91
03:51:24|26202.24
03:51:24|26202.24
03:51:25|26202.85
03:51:27|26202.83
03:51:28|26201.7
03:51:29|26202.34
03:51:30|26203.51
03:51:31|26202.68
03:51:32|26200.62
03:51:33|26200.15
03:51:34|26200.
03:51:35|26199.47
03:51:36|26199.21
03:51:37|26199.21
03:51:38|26199.21
03:51:39|26203.55
03:51:40|26204.57
03:51:40|26204.63
03:51:42|26203.46
03:51:43|26205.05
03:51:44|26203.66
03:51:44|26204.46
03:51:46|26204.85
03:51:46|26203.72
03:51:48|26203.77
03:51:49|26204.5
03:51:49|26204.02
03:51:50|26204.77
03:51:52|26205.22
03:51:53|26205.5
03:51:54|26205.06
03:51:55|26204.65
03:51:56|26204.63
03:51:57|26205.51
03:51:58|26200.57
03:51:59|26201.96
03:51:59|26202.08
03:52:01|26202.48
03:52:02|26202.06
03:52:03|26201.63
03:52:04|26201.6
03:52:05|26202.68
03:52:06|26201.96
03:52:07|26202.71
03:52:08|26202.11
03:52:09|26202.11
03:52:10|26203.33
03:52:11|26206.46
03:52:12|26206.99
03:52:13|26204.66
03:52:14|26204.63
03:52:15|26205.92
03:52:16|26205.03
03:52:17|26205.07
03:52:18|26205.
03:52:19|26205.73
03:52:20|26205.02
03:52:22|26204.35
03:52:22|26206.35
03:52:24|26206.27
03:52:24|26206.29
03:52:26|26206.29
03:52:27|26205.39
03:52:28|26205.39
03:52:29|26205.39
03:52:30|26205.35
03:52:31|26205.28
03:52:32|26204.26
03:52:33|26204.36
03:52:34|26203.03
03:52:35|26204.2
03:52:36|26204.4
03:52:37|26204.83
03:52:38|26206.39
03:52:39|26206.39
03:52:40|26206.86
03:52:41|26206.86
03:52:42|26206.36
03:52:43|26206.86
03:52:44|26206.9
03:52:45|26206.91
03:52:46|26206.78
03:52:47|26206.78
03:52:48|26207.35
03:52:49|26208.23
03:52:50|26209.8
03:52:51|26211.1
03:52:52|26210.02
03:52:53|26209.8
03:52:54|26209.8
03:52:55|26209.98
03:52:56|26211.07
03:52:57|26210.63
03:52:58|26206.87
03:52:59|26208.06
03:53:00|26207.14
03:53:01|26207.42
03:53:02|26207.78
03:53:03|26208.
03:53:04|26207.57
03:53:05|26207.57
03:53:06|26207.64
03:53:07|26209.36
03:53:08|26209.36
03:53:09|26208.4
03:53:10|26208.39
03:53:11|26208.38
03:53:12|26208.
03:53:13|26205.79
03:53:14|26205.17
03:53:15|26205.9
03:53:16|26205.33
03:53:17|26205.19
03:53:18|26205.19
03:53:19|26205.23
03:53:20|26205.26
03:53:21|26205.29
03:53:23|26207.21
03:53:23|26209.7
03:53:25|26209.11
03:53:26|26209.49
03:53:27|26209.49
03:53:28|26207.64
03:53:29|26207.64
03:53:30|26207.67
03:53:31|26207.67
03:53:33|26207.31
03:53:33|26206.35
03:53:34|26206.35
03:53:35|26206.35
03:53:36|26207.2
03:53:37|26206.43
03:53:38|26208.02
03:53:39|26208.45
03:53:41|26210.21
03:53:41|26208.94
03:53:42|26209.61
03:53:43|26208.2
03:53:44|26207.75
03:53:46|26208.21
03:53:46|26207.36
03:53:47|26209.36
03:53:48|26210.2
03:53:49|26209.4
03:53:51|26210.2
03:53:52|26209.38
03:53:53|26210.19
03:53:53|26208.81
03:53:55|26219.77
03:53:55|26217.98
03:53:57|26217.26
03:53:58|26217.53
03:53:59|26219.34
03:54:00|26208.5
03:54:00|26206.05
03:54:02|26206.75
03:54:02|26208.66
03:54:04|26210.06
03:54:05|26208.78
03:54:06|26208.51
03:54:07|26208.55
03:54:08|26209.2
03:54:09|26209.25
03:54:10|26210.22
03:54:11|26209.1
03:54:12|26209.12
03:54:13|26210.22
03:54:14|26209.09
03:54:15|26209.85
03:54:15|26208.64
03:54:17|26208.66
03:54:18|26209.79
03:54:19|26208.31
03:54:20|26207.92
03:54:21|26208.89
03:54:22|26208.26
03:54:23|26206.85
03:54:25|26205.98
03:54:25|26205.93
03:54:26|26205.94
03:54:28|26206.64
03:54:29|26205.29
03:54:30|26205.71
03:54:30|26203.87
03:54:31|26204.62
03:54:32|26204.2
03:54:34|26205.14
03:54:34|26205.25
03:54:36|26203.86
03:54:36|26206.09
03:54:38|26206.7
03:54:39|26205.43
03:54:40|26205.42
03:54:41|26204.
03:54:42|26204.33
03:54:43|26204.33
03:54:44|26204.01
03:54:45|26205.42
03:54:45|26204.61
03:54:46|26204.62
03:54:47|26205.48
03:54:49|26208.5
03:54:50|26208.01
03:54:51|26208.01
03:54:52|26208.12
03:54:53|26208.12
03:54:54|26207.86
03:54:55|26208.09
03:54:56|26207.17
03:54:57|26207.27
03:54:58|26207.27
03:54:59|26205.07
03:55:00|26204.39
03:55:01|26204.25
03:55:02|26204.51
03:55:03|26203.77
03:55:04|26204.92
03:55:05|26204.62
03:55:06|26203.12
03:55:07|26204.23
03:55:08|26204.21
03:55:09|26204.26
03:55:10|26204.26
03:55:11|26204.19
03:55:12|26204.22
03:55:13|26204.24
03:55:14|26197.72
03:55:15|26196.63
03:55:16|26197.79
03:55:17|26196.24
03:55:18|26199.47
03:55:19|26198.36
03:55:20|26200.14
03:55:21|26200.11
03:55:22|26200.19
03:55:23|26199.53
03:55:25|26199.22
03:55:26|26200.59
03:55:27|26199.23
03:55:29|26199.04
03:55:29|26199.02
03:55:30|26199.79
03:55:32|26200.74
03:55:32|26201.18
03:55:33|26201.18
03:55:34|26199.19
03:55:35|26199.21
03:55:37|26199.21
03:55:37|26199.22
03:55:38|26199.13
03:55:39|26198.74
03:55:40|26201.88
03:55:41|26200.93
03:55:42|26198.99
03:55:43|26198.74
03:55:44|26200.21
03:55:45|26198.39
03:55:46|26198.63
03:55:48|26196.9
03:55:48|26197.33
03:55:49|26197.35
03:55:50|26197.75
03:55:51|26197.26
03:55:53|26197.26
03:55:54|26196.89
03:55:55|26196.6
03:55:55|26196.62
03:55:57|26196.62
03:55:57|26196.58
03:55:58|26201.07
03:56:00|26201.15
03:56:00|26202.38
03:56:02|26199.21
03:56:03|26199.05
03:56:03|26199.7
03:56:05|26200.65
03:56:06|26199.71
03:56:07|26201.3
03:56:08|26199.91
03:56:09|26198.61
03:56:10|26196.98
03:56:10|26197.17
03:56:11|26196.84
03:56:12|26196.03
03:56:13|26196.03
03:56:15|26196.29
03:56:15|26195.36
03:56:16|26195.36
03:56:17|26194.97
03:56:18|26193.9
03:56:19|26192.
03:56:20|26193.02
03:56:21|26192.01
03:56:22|26193.02
03:56:23|26191.96
03:56:25|26193.01
03:56:26|26191.64
03:56:28|26193.02
03:56:29|26194.54
03:56:30|26193.5
03:56:31|26195.17
03:56:31|26193.46
03:56:33|26193.45
03:56:34|26193.1
03:56:34|26194.32
03:56:36|26194.2
03:56:37|26194.2
03:56:37|26194.39
03:56:39|26194.39
03:56:40|26194.83
03:56:41|26194.83
03:56:42|26193.97
03:56:43|26193.97
03:56:44|26193.55
03:56:45|26193.55
03:56:46|26193.56
03:56:49|26193.47
03:56:50|26193.45
03:56:51|26192.76
03:56:53|26193.99
03:56:53|26192.9
03:56:54|26192.9
03:56:55|26192.96
03:56:57|26192.96
03:56:58|26191.74
03:56:58|26191.74
03:56:59|26192.9
03:57:00|26194.04
03:57:02|26197.26
03:57:03|26194.74
03:57:04|26194.34
03:57:05|26193.92
03:57:06|26193.92
03:57:07|26194.05
03:57:08|26195.01
03:57:09|26193.74
03:57:10|26193.74
03:57:11|26193.64
03:57:12|26196.32
03:57:13|26197.37
03:57:14|26196.9
03:57:15|26196.59
03:57:16|26198.59
03:57:17|26196.65
03:57:18|26197.63
03:57:19|26196.07
03:57:20|26197.6
03:57:21|26196.64
03:57:22|26197.4
03:57:23|26196.2
03:57:24|26196.48
03:57:25|26196.2
03:57:26|26198.18
03:57:27|26197.03
03:57:29|26197.74
03:57:30|26196.22
03:57:31|26196.22
03:57:32|26197.54
03:57:33|26197.54
03:57:34|26195.46
03:57:35|26195.6
03:57:36|26195.18
03:57:37|26195.18
03:57:38|26196.56
03:57:39|26193.88
03:57:40|26195.03
03:57:41|26193.88
03:57:42|26192.96
03:57:43|26193.02
03:57:44|26193.02
03:57:45|26193.88
03:57:46|26194.74
03:57:48|26194.18
03:57:48|26194.18
03:57:49|26192.86
03:57:50|26192.86
03:57:51|26193.8
03:57:52|26192.9
03:57:53|26192.64
03:57:54|26192.64
03:57:55|26192.68
03:57:56|26192.68
03:57:58|26192.64
03:57:58|26195.43
03:57:59|26196.2
03:58:01|26194.73
03:58:02|26197.32
03:58:03|26196.85
03:58:04|26197.3
03:58:04|26196.03
03:58:05|26195.6
03:58:07|26196.48
03:58:08|26196.88
03:58:08|26195.72
03:58:09|26195.82
03:58:10|26195.17
03:58:11|26196.31
03:58:12|26196.19
03:58:14|26201.09
03:58:15|26201.72
03:58:16|26203.31
03:58:16|26201.36
03:58:18|26201.62
03:58:18|26201.56
03:58:19|26201.19
03:58:20|26199.04
03:58:21|26198.27
03:58:23|26196.08
03:58:23|26196.16
03:58:24|26196.25
03:58:25|26197.19
03:58:26|26196.28
03:58:28|26197.2
03:58:29|26196.39
03:58:30|26197.21
03:58:32|26197.77
03:58:33|26197.77
03:58:33|26195.24
03:58:35|26196.3
03:58:36|26195.77
03:58:37|26197.29
03:58:38|26195.51
03:58:39|26196.89
03:58:40|26196.1
03:58:40|26197.25
03:58:42|26196.42
03:58:43|26197.17
03:58:44|26197.75
03:58:44|26197.74
03:58:46|26196.46
03:58:47|26198.
03:58:48|26198.39
03:58:49|26198.22
03:58:50|26197.66
03:58:51|26197.66
03:58:52|26198.11
03:58:53|26198.11
03:58:54|26197.75
03:58:55|26198.
03:58:56|26197.77
03:58:57|26198.76
03:58:58|26196.89
03:58:59|26196.25
03:58:59|26196.57
03:59:01|26197.33
03:59:02|26197.37
03:59:03|26197.74
03:59:04|26198.13
03:59:05|26197.19
03:59:06|26198.08
03:59:07|26198.29
03:59:08|26199.67
03:59:09|26199.67
03:59:10|26198.75
03:59:11|26198.62
03:59:11|26198.4
03:59:13|26198.4
03:59:14|26198.61
03:59:15|26198.61
03:59:16|26198.61
03:59:17|26198.61
03:59:18|26198.61
03:59:19|26198.61
03:59:20|26198.29
03:59:21|26194.32
03:59:22|26194.21
03:59:23|26193.6
03:59:24|26192.16
03:59:25|26192.94
03:59:26|26193.02
03:59:27|26193.05
03:59:28|26193.44
03:59:29|26194.31
03:59:30|26194.31
03:59:32|26193.67
03:59:32|26193.67
03:59:33|26192.37
03:59:34|26192.37
03:59:35|26192.33
03:59:36|26192.33
03:59:37|26192.4
03:59:39|26192.4
03:59:40|26192.46
03:59:41|26192.69
03:59:42|26193.76
03:59:43|26193.46
03:59:44|26193.48
03:59:45|26194.13
03:59:47|26193.88
03:59:48|26193.88
03:59:49|26190.33
03:59:50|26190.03
03:59:50|26190.01
03:59:51|26191.34
03:59:53|26191.25
03:59:54|26190.65
03:59:55|26191.13
03:59:55|26192.12
03:59:57|26192.16
03:59:57|26192.63
03:59:58|26192.58
04:00:00|26193.01
04:00:00|26191.53
04:00:02|26189.37
04:00:02|26187.37
04:00:04|26186.6
04:00:05|26189.09
04:00:06|26188.98
04:00:07|26187.58
04:00:08|26187.58
04:00:09|26189.26
04:00:10|26185.58
04:00:11|26188.45
04:00:12|26190.65
04:00:13|26184.
04:00:14|26182.61
04:00:15|26184.59
04:00:16|26184.89
04:00:17|26186.01
04:00:18|26186.64
04:00:19|26185.
04:00:20|26187.29
04:00:21|26185.79
04:00:22|26185.16
04:00:23|26184.24
04:00:24|26184.58
04:00:25|26186.
04:00:26|26185.98
04:00:27|26184.95
04:00:28|26186.73
04:00:30|26186.88
04:00:31|26184.81
04:00:32|26184.85
04:00:33|26183.42
04:00:33|26183.56
04:00:35|26183.12
04:00:36|26185.82
04:00:36|26185.82
04:00:37|26186.51
04:00:39|26186.37
04:00:39|26185.42
04:00:41|26185.51
04:00:42|26186.57
04:00:43|26186.56
04:00:44|26184.93
04:00:45|26183.99
04:00:46|26183.76
04:00:47|26186.12
04:00:48|26184.29
04:00:49|26184.29
04:00:50|26186.13
04:00:51|26184.84
04:00:51|26183.67
04:00:53|26183.57
04:00:54|26185.14
04:00:55|26184.04
04:00:56|26185.48
04:00:57|26182.84
04:00:58|26183.71
04:00:59|26185.29
04:01:00|26184.16
04:01:01|26184.11
04:01:02|26186.05
04:01:03|26187.87
04:01:04|26187.23
04:01:05|26186.76
04:01:05|26188.29
04:01:07|26187.49
04:01:08|26190.35
04:01:09|26190.35
04:01:10|26188.72
04:01:11|26187.43
04:01:12|26187.88
04:01:13|26189.1
04:01:14|26187.95
04:01:15|26187.9
04:01:15|26185.93
04:01:17|26186.07
04:01:18|26185.93
04:01:19|26185.99
04:01:20|26195.45
04:01:21|26193.32
04:01:22|26193.63
04:01:23|26195.73
04:01:24|26193.61
04:01:25|26193.7
04:01:26|26193.58
04:01:28|26193.55
04:01:28|26192.26
04:01:30|26191.54
04:01:31|26191.54
04:01:32|26203.38
04:01:33|26203.73
04:01:33|26204.
04:01:34|26205.06
04:01:36|26205.57
04:01:37|26197.53
04:01:38|26197.78
04:01:39|26198.53
04:01:40|26196.66
04:01:41|26199.04
04:01:42|26195.88
04:01:43|26197.71
04:01:44|26197.63
04:01:45|26193.52
04:01:46|26192.9
04:01:47|26193.43
04:01:48|26193.42
04:01:49|26194.95
04:01:50|26195.4
04:01:51|26194.85
04:01:52|26197.71
04:01:53|26195.99
04:01:54|26195.66
04:01:55|26196.43
04:01:56|26197.61
04:01:57|26196.56
04:01:59|26197.26
04:01:59|26196.58
04:02:00|26196.83
04:02:01|26194.44
04:02:02|26194.06
04:02:04|26193.41
04:02:04|26194.51
04:02:05|26193.08
04:02:06|26193.32
04:02:07|26192.86
04:02:08|26193.89
04:02:09|26194.26
04:02:10|26194.51
04:02:11|26193.77
04:02:12|26193.67
04:02:13|26195.59
04:02:14|26195.58
04:02:15|26195.59
04:02:16|26195.59
04:02:17|26194.66
04:02:18|26196.38
04:02:19|26194.9
04:02:20|26194.89
04:02:21|26194.89
04:02:22|26194.89
04:02:23|26194.75
04:02:24|26193.45
04:02:26|26193.31
04:02:26|26194.16
04:02:27|26196.38
04:02:28|26196.87
04:02:29|26197.23
04:02:31|26196.52
04:02:32|26196.03
04:02:33|26196.03
04:02:34|26196.27
04:02:35|26196.52
04:02:37|26196.2
04:02:37|26196.2
04:02:38|26197.02
04:02:40|26197.62
04:02:41|26197.34
04:02:41|26195.15
04:02:43|26194.34
04:02:43|26191.03
04:02:45|26190.9
04:02:45|26191.69
04:02:47|26191.69
04:02:47|26190.6
04:02:49|26192.
04:02:50|26190.78
04:02:51|26190.78
04:02:52|26189.15
04:02:52|26188.56
04:02:56|26188.56
04:02:57|26187.86
04:02:58|26187.47
04:02:58|26187.65
04:03:00|26187.86
04:03:01|26187.6
04:03:02|26188.82
04:03:03|26189.41
04:03:04|26187.88
04:03:05|26187.86
04:03:05|26187.86
04:03:07|26187.86
04:03:08|26191.79
04:03:09|26191.51
04:03:10|26190.91
04:03:10|26192.16
04:03:12|26191.59
04:03:13|26192.
04:03:14|26192.57
04:03:15|26193.68
04:03:16|26194.33
04:03:17|26190.73
04:03:17|26190.57
04:03:19|26186.5
04:03:20|26186.51
04:03:21|26187.16
04:03:22|26185.31
04:03:23|26183.72
04:03:24|26184.43
04:03:25|26183.62
04:03:26|26184.8
04:03:27|26187.43
04:03:28|26187.86
04:03:29|26188.87
04:03:30|26189.15
04:03:32|26188.6
04:03:33|26187.49
04:03:34|26187.03
04:03:36|26186.69
04:03:37|26186.75
04:03:38|26186.75
04:03:38|26187.01
04:03:39|26187.02
04:03:41|26188.86
04:03:41|26189.16
04:03:42|26188.63
04:03:44|26185.13
04:03:45|26185.88
04:03:46|26185.92
04:03:47|26185.89
04:03:47|26185.89
04:03:48|26186.14
04:03:50|26186.14
04:03:51|26185.89
04:03:52|26185.88
04:03:52|26185.86
04:03:54|26184.96
04:03:55|26184.6
04:03:56|26185.45
04:03:57|26185.45
04:03:58|26185.45
04:03:59|26185.52
04:04:00|26184.65
04:04:01|26186.89
04:04:02|26185.71
04:04:03|26183.7
04:04:04|26184.37
04:04:05|26184.73
04:04:06|26184.73
04:04:07|26184.61
04:04:08|26184.64
04:04:09|26185.31
04:04:10|26186.13
04:04:12|26185.18
04:04:12|26186.98
04:04:13|26187.16
04:04:14|26185.87
04:04:15|26185.87
04:04:16|26185.88
04:04:17|26186.62
04:04:18|26186.71
04:04:19|26187.86
04:04:20|26187.16
04:04:21|26186.57
04:04:22|26186.52
04:04:23|26186.79
04:04:24|26184.86
04:04:25|26184.64
04:04:26|26184.6
04:04:27|26184.61
04:04:28|26186.04
04:04:30|26171.14
04:04:31|26176.37
04:04:32|26179.58
04:04:32|26177.98
04:04:34|26174.7
04:04:35|26174.86
04:04:36|26174.84
04:04:37|26174.
04:04:38|26174.34
04:04:39|26175.19
04:04:41|26174.59
04:04:41|26174.51
04:04:42|26175.44
04:04:43|26173.97
04:04:44|26173.23
04:04:45|26173.78
04:04:46|26172.37
04:04:47|26172.52
04:04:48|26173.8
04:04:49|26172.81
04:04:50|26172.89
04:04:51|26173.38
04:04:52|26173.37
04:04:53|26173.53
04:04:54|26173.53
04:04:55|26171.02
04:04:56|26170.78
04:04:57|26172.38
04:04:58|26171.94
04:04:59|26171.95
04:05:00|26170.54
04:05:01|26170.78
04:05:03|26170.44
04:05:03|26170.31
04:05:04|26170.78
04:05:05|26170.66
04:05:06|26171.04
04:05:08|26172.44
04:05:08|26174.76
04:05:09|26175.41
04:05:10|26171.53
04:05:11|26172.77
04:05:13|26171.77
04:05:13|26172.96
04:05:14|26172.96
04:05:15|26173.05
04:05:16|26174.
04:05:17|26173.36
04:05:18|26173.36
04:05:19|26173.39
04:05:21|26174.07
04:05:21|26173.13
04:05:22|26173.13
04:05:23|26172.28
04:05:24|26172.08
04:05:26|26172.08
04:05:26|26173.82
04:05:28|26175.86
04:05:29|26175.46
04:05:29|26174.53
04:05:30|26176.3
04:05:32|26175.58
04:05:32|26175.65
04:05:34|26174.57
04:05:35|26175.09
04:05:37|26173.4
04:05:38|26173.4
04:05:39|26173.42
04:05:39|26173.64
04:05:41|26173.68
04:05:42|26164.04
04:05:43|26164.42
04:05:44|26163.
04:05:45|26163.2
04:05:46|26162.05
04:05:47|26162.78
04:05:48|26162.48
04:05:49|26162.28
04:05:50|26161.63
04:05:51|26162.12
04:05:52|26161.2
04:05:53|26161.56
04:05:54|26160.73
04:05:55|26161.44
04:05:56|26160.5
04:05:57|26159.53
04:05:58|26158.62
04:05:59|26158.62
04:06:01|26159.73
04:06:01|26158.21
04:06:02|26161.6
04:06:03|26160.
04:06:04|26159.63
04:06:05|26169.04
04:06:06|26169.3
04:06:07|26170.66
04:06:08|26171.52
04:06:09|26170.78
04:06:10|26169.89
04:06:11|26170.67
04:06:12|26170.9
04:06:13|26174.5
04:06:14|26173.92
04:06:15|26174.81
04:06:16|26174.96
04:06:17|26174.98
04:06:18|26174.75
04:06:19|26173.94
04:06:20|26172.16
04:06:22|26174.52
04:06:22|26176.65
04:06:23|26176.79
04:06:24|26177.53
04:06:25|26176.98
04:06:26|26176.02
04:06:27|26176.02
04:06:28|26175.89
04:06:29|26175.89
04:06:30|26175.85
04:06:31|26175.85
04:06:32|26174.08
04:06:33|26172.81
04:06:34|26172.89
04:06:35|26173.08
04:06:36|26173.75
04:06:38|26174.13
04:06:38|26174.13
04:06:39|26172.65
04:06:41|26172.47
04:06:41|26172.34
04:06:43|26172.1
04:06:44|26172.25
04:06:45|26169.11
04:06:46|26168.91
04:06:47|26169.13
04:06:48|26167.49
04:06:49|26168.71
04:06:50|26170.06
04:06:51|26168.67
04:06:52|26168.68
04:06:53|26168.68
04:06:54|26169.74
04:06:55|26169.54
04:06:56|26169.54
04:06:57|26171.08
04:06:59|26171.24
04:06:59|26171.24
04:07:01|26171.45
04:07:01|26171.97
04:07:02|26173.54
04:07:04|26171.98
04:07:05|26173.58
04:07:06|26177.33
04:07:07|26176.65
04:07:07|26177.02
04:07:09|26178.53
04:07:10|26178.06
04:07:11|26178.06
04:07:12|26178.43
04:07:13|26180.07
04:07:14|26177.56
04:07:15|26178.67
04:07:16|26177.75
04:07:17|26179.21
04:07:18|26178.16
04:07:19|26177.59
04:07:20|26177.59
04:07:21|26176.68
04:07:22|26176.31
04:07:23|26180.55
04:07:24|26179.47
04:07:25|26180.55
04:07:25|26179.47
04:07:27|26179.53
04:07:28|26179.9
04:07:29|26179.32
04:07:29|26179.32
04:07:31|26180.09
04:07:32|26179.99
04:07:32|26179.72
04:07:33|26179.71
04:07:35|26179.95
04:07:36|26179.96
04:07:38|26178.9
04:07:38|26178.83
04:07:39|26178.83
04:07:40|26175.36
04:07:41|26177.12
04:07:42|26177.22
04:07:44|26177.58
04:07:44|26178.54
04:07:46|26179.39
04:07:47|26179.39
04:07:48|26178.41
04:07:49|26178.67
04:07:50|26178.67
04:07:51|26178.15
04:07:52|26178.03
04:07:53|26178.03
04:07:53|26179.98
04:07:54|26179.77
04:07:55|26180.75
04:07:57|26179.88
04:07:58|26179.78
04:07:59|26180.41
04:08:00|26178.41
04:08:01|26179.19
04:08:02|26178.4
04:08:03|26179.02
04:08:03|26178.32
04:08:04|26177.55
04:08:05|26178.97
04:08:07|26178.97
04:08:08|26178.88
04:08:09|26178.88
04:08:09|26178.88
04:08:10|26178.83
04:08:11|26178.83
04:08:12|26178.83
04:08:13|26178.75
04:08:15|26179.59
04:08:16|26179.59
04:08:16|26179.5
04:08:18|26181.81
04:08:18|26180.55
04:08:19|26181.03
04:08:20|26180.28
04:08:22|26179.48
04:08:22|26179.08
04:08:24|26178.07
04:08:24|26177.73
04:08:25|26177.42
04:08:26|26171.93
04:08:28|26169.15
04:08:29|26169.37
04:08:29|26169.93
04:08:31|26170.63
04:08:32|26171.12
04:08:32|26171.12
04:08:33|26171.53
04:08:35|26171.94
04:08:35|26171.12
04:08:37|26170.84
04:08:37|26170.84
04:08:39|26172.74
04:08:40|26172.66
04:08:41|26171.3
04:08:42|26171.26
04:08:43|26171.67
04:08:44|26171.92
04:08:46|26171.92
04:08:47|26171.92
04:08:47|26169.81
04:08:49|26171.11
04:08:50|26171.11
04:08:51|26171.77
04:08:51|26173.59
04:08:53|26172.4
04:08:54|26173.58
04:08:55|26174.41
04:08:56|26174.41
04:08:56|26174.54
04:08:58|26174.89
04:08:59|26174.89
04:09:00|26176.09
04:09:00|26177.63
04:09:02|26177.6
04:09:03|26178.03
04:09:04|26178.55
04:09:05|26178.49
04:09:06|26178.25
04:09:07|26177.12
04:09:08|26176.17
04:09:09|26176.41
04:09:10|26176.41
04:09:11|26176.1
04:09:12|26176.19
04:09:13|26175.33
04:09:14|26175.33
04:09:15|26174.76
04:09:16|26175.67
04:09:17|26175.64
04:09:18|26174.75
04:09:19|26174.75
04:09:20|26175.38
04:09:21|26175.4
04:09:22|26175.4
04:09:23|26174.99
04:09:24|26175.6
04:09:25|26175.51
04:09:26|26175.41
04:09:27|26175.41
04:09:28|26176.68
04:09:29|26176.8
04:09:30|26177.64
04:09:31|26178.44
04:09:32|26178.11
04:09:33|26178.12
04:09:34|26178.13
04:09:35|26178.77
04:09:36|26178.68
04:09:37|26178.68
04:09:38|26178.34
04:09:39|26178.22
04:09:40|26176.27
04:09:41|26177.45
04:09:43|26177.59
04:09:43|26177.63
04:09:44|26177.63
04:09:45|26176.27
04:09:47|26177.63
04:09:47|26178.76
04:09:48|26178.76
04:09:50|26179.34
04:09:51|26178.58
04:09:52|26178.45
04:09:52|26178.15
04:09:53|26178.67
04:09:55|26178.67
04:09:56|26178.23
04:09:56|26178.23
04:09:57|26179.48
04:09:59|26177.14
04:10:00|26178.29
04:10:00|26177.72
04:10:02|26178.83
04:10:03|26179.12
04:10:04|26182.24
04:10:05|26181.93
04:10:06|26181.98
04:10:07|26182.
04:10:08|26181.4
04:10:09|26182.08
04:10:10|26182.02
04:10:11|26182.02
04:10:12|26180.93
04:10:13|26182.08
04:10:14|26182.08
04:10:15|26181.9
04:10:16|26180.56
04:10:17|26181.64
04:10:18|26179.84
04:10:19|26180.64
04:10:20|26178.42
04:10:21|26177.96
04:10:22|26177.96
04:10:23|26178.41
04:10:24|26177.62
04:10:25|26179.14
04:10:26|26179.94
04:10:27|26179.94
04:10:28|26179.69
04:10:29|26179.69
04:10:30|26179.93
04:10:31|26179.68
04:10:32|26179.68
04:10:33|26178.1
04:10:34|26177.
04:10:35|26176.65
04:10:36|26177.7
04:10:37|26177.11
04:10:38|26177.11
04:10:39|26177.22
04:10:40|26177.22
04:10:42|26178.99
04:10:43|26178.83
04:10:44|26180.88
04:10:45|26180.87
04:10:46|26179.48
04:10:46|26179.59
04:10:47|26183.75
04:10:49|26184.9
04:10:50|26185.
04:10:51|26183.58
04:10:52|26184.98
04:10:53|26184.24
04:10:54|26184.7
04:10:54|26183.44
04:10:56|26184.2
04:10:57|26185.71
04:10:58|26185.27
04:10:59|26185.55
04:11:00|26185.12
04:11:01|26187.17
04:11:02|26187.48
04:11:03|26189.08
04:11:04|26187.82
04:11:05|26189.18
04:11:06|26188.68
04:11:07|26188.43
04:11:08|26188.22
04:11:09|26188.72
04:11:10|26187.27
04:11:11|26189.34
04:11:13|26188.32
04:11:14|26189.23
04:11:14|26189.99
04:11:15|26190.28
04:11:16|26189.22
04:11:17|26189.91
04:11:19|26189.9
04:11:19|26190.
04:11:21|26189.47
04:11:21|26190.87
04:11:22|26189.78
04:11:23|26191.63
04:11:24|26190.22
04:11:26|26191.23
04:11:27|26193.53
04:11:27|26193.1
04:11:28|26192.16
04:11:30|26193.39
04:11:31|26192.31
04:11:31|26191.9
04:11:32|26194.04
04:11:34|26194.16
04:11:34|26193.45
04:11:35|26194.74
04:11:36|26195.46
04:11:37|26196.04
04:11:39|26197.24
04:11:40|26195.65
04:11:41|26195.65
04:11:42|26194.75
04:11:43|26195.27
04:11:44|26197.04
04:11:46|26196.07
04:11:47|26195.03
04:11:47|26195.43
04:11:49|26195.21
04:11:50|26195.83
04:11:51|26196.
04:11:51|26195.29
04:11:53|26194.18
04:11:54|26194.31
04:11:55|26197.5
04:11:56|26196.1
04:11:58|26195.17
04:11:58|26196.85
04:11:59|26195.61
04:12:00|26195.61
04:12:01|26196.85
04:12:02|26196.51
04:12:03|26196.03
04:12:04|26196.95
04:12:05|26196.44
04:12:06|26198.03
04:12:07|26198.06
04:12:08|26197.47
04:12:09|26197.77
04:12:10|26197.77
04:12:11|26197.46
04:12:12|26197.47
04:12:14|26197.8
04:12:14|26197.85
04:12:15|26200.34
04:12:16|26200.76
04:12:17|26201.51
04:12:18|26201.51
04:12:19|26201.07
04:12:20|26201.79
04:12:21|26201.51
04:12:23|26202.03
04:12:23|26201.2
04:12:25|26203.34
04:12:25|26202.57
04:12:27|26202.55
04:12:28|26202.44
04:12:29|26204.
04:12:29|26202.98
04:12:31|26202.54
04:12:32|26201.4
04:12:33|26200.62
04:12:34|26199.88
04:12:35|26199.32
04:12:36|26198.38
04:12:37|26198.38
04:12:38|26199.12
04:12:39|26198.41
04:12:40|26198.45
04:12:41|26198.26
04:12:42|26198.4
04:12:44|26199.46
04:12:44|26200.2
04:12:46|26199.24
04:12:47|26202.08
04:12:49|26202.91
04:12:49|26202.11
04:12:51|26202.28
04:12:52|26201.56
04:12:52|26202.54
04:12:54|26201.63
04:12:55|26201.19
04:12:55|26201.32
04:12:56|26201.39
04:12:58|26201.24
04:12:58|26201.79
04:12:59|26202.71
04:13:00|26202.71
04:13:02|26203.84
04:13:02|26212.15
04:13:03|26211.6
04:13:05|26211.97
04:13:05|26210.7
04:13:07|26212.29
04:13:07|26212.62
04:13:08|26212.6
04:13:10|26213.52
04:13:10|26212.53
04:13:12|26212.53
04:13:13|26213.41
04:13:14|26213.71
04:13:15|26210.89
04:13:16|26210.24
04:13:16|26208.75
04:13:18|26209.22
04:13:19|26209.59
04:13:20|26208.6
04:13:20|26209.75
04:13:21|26208.59
04:13:22|26209.96
04:13:24|26209.2
04:13:25|26208.37
04:13:25|26209.19
04:13:27|26208.93
04:13:28|26208.37
04:13:28|26206.26
04:13:29|26206.84
04:13:31|26207.56
04:13:31|26205.92
04:13:32|26205.92
04:13:33|26206.5
04:13:35|26206.22
04:13:35|26206.82
04:13:36|26207.14
04:13:38|26205.49
04:13:39|26205.02
04:13:39|26204.28
04:13:40|26205.04
04:13:42|26204.26
04:13:44|26204.26
04:13:44|26205.05
04:13:46|26205.57
04:13:47|26205.55
04:13:49|26206.75
04:13:49|26205.82
04:13:51|26205.1
04:13:52|26206.15
04:13:53|26206.15
04:13:54|26206.72
04:13:55|26206.12
04:13:56|26206.76
04:13:57|26205.6
04:13:58|26205.62
04:13:59|26204.66
04:14:00|26204.28
04:14:00|26205.92
04:14:02|26205.39
04:14:02|26205.8
04:14:03|26207.2
04:14:04|26208.07
04:14:05|26209.21
04:14:07|26207.42
04:14:07|26208.36
04:14:08|26207.37
04:14:10|26207.38
04:14:10|26207.38
04:14:11|26207.21
04:14:12|26205.94
04:14:14|26207.6
04:14:14|26208.29
04:14:15|26210.11
04:14:16|26207.2
04:14:18|26207.64
04:14:18|26207.8
04:14:20|26209.94
04:14:21|26209.64
04:14:22|26209.63
04:14:23|26208.5
04:14:24|26209.3
04:14:24|26209.3
04:14:26|26208.5
04:14:27|26205.33
04:14:28|26205.34
04:14:29|26206.96
04:14:30|26206.92
04:14:31|26206.92
04:14:32|26205.88
04:14:33|26205.28
04:14:34|26204.27
04:14:35|26204.28
04:14:36|26205.06
04:14:37|26205.06
04:14:38|26205.49
04:14:39|26204.26
04:14:40|26204.31
04:14:41|26205.92
04:14:42|26208.4
04:14:44|26208.39
04:14:44|26211.46
04:14:46|26211.67
04:14:47|26211.08
04:14:48|26211.09
04:14:49|26212.01
04:14:50|26211.45
04:14:51|26210.81
04:14:52|26210.22
04:14:53|26210.24
04:14:54|26211.08
04:14:55|26211.19
04:14:56|26211.51
04:14:57|26210.96
04:14:58|26211.94
04:14:59|26210.05
04:15:00|26210.93
04:15:01|26209.82
04:15:02|26210.4
04:15:03|26213.3
04:15:04|26213.56
04:15:05|26211.08
04:15:06|26211.08
04:15:07|26210.87
04:15:08|26211.9
04:15:09|26211.53
04:15:10|26212.8
04:15:11|26212.8
04:15:12|26212.98
04:15:13|26212.47
04:15:14|26211.9
04:15:15|26212.08
04:15:16|26213.22
04:15:17|26212.26
04:15:18|26211.96
04:15:19|26212.01
04:15:20|26212.01
04:15:21|26210.05
04:15:22|26211.57
04:15:23|26212.
04:15:24|26213.
04:15:25|26211.08
04:15:26|26211.74
04:15:27|26210.26
04:15:28|26210.91
04:15:29|26209.79
04:15:30|26209.79
04:15:31|26210.09
04:15:32|26211.41
04:15:33|26210.27
04:15:34|26211.4
04:15:35|26209.97
04:15:36|26208.5
04:15:37|26209.6
04:15:38|26209.62
04:15:39|26209.27
04:15:40|26209.27
04:15:41|26208.97
04:15:42|26209.89
04:15:43|26209.87
04:15:44|26209.99
04:15:46|26211.46
04:15:47|26209.6
04:15:48|26209.6
04:15:49|26209.09
04:15:50|26209.69
04:15:50|26209.92
04:15:52|26209.65
04:15:53|26209.65
04:15:54|26207.64
04:15:55|26207.
04:15:55|26208.28
04:15:57|26208.74
04:15:58|26207.76
04:15:59|26207.21
04:15:59|26208.91
04:16:01|26207.21
04:16:02|26207.21
04:16:03|26207.21
04:16:04|26206.23
04:16:05|26206.34
04:16:06|26206.52
04:16:07|26205.9
04:16:08|26205.3
04:16:09|26205.78
04:16:10|26205.7
04:16:10|26205.79
04:16:12|26205.69
04:16:13|26205.56
04:16:14|26204.56
04:16:15|26205.06
04:16:16|26201.69
04:16:17|26202.48
04:16:17|26201.19
04:16:19|26201.63
04:16:19|26202.47
04:16:21|26200.62
04:16:22|26202.36
04:16:23|26202.47
04:16:24|26202.19
04:16:25|26202.19
04:16:26|26202.05
04:16:27|26202.35
04:16:28|26201.8
04:16:28|26202.2
04:16:30|26203.05
04:16:31|26201.75
04:16:32|26202.31
04:16:33|26200.
04:16:34|26199.68
04:16:35|26197.95
04:16:36|26199.08
04:16:37|26200.12
04:16:38|26199.66
04:16:39|26199.48
04:16:40|26200.45
04:16:41|26199.65
04:16:42|26201.87
04:16:43|26200.76
04:16:44|26200.25
04:16:46|26199.92
04:16:47|26199.92
04:16:48|26200.09
04:16:49|26201.25
04:16:50|26202.51
04:16:51|26200.92
04:16:52|26201.21
04:16:52|26201.51
04:16:54|26201.17
04:16:55|26201.17
04:16:56|26201.21
04:16:57|26200.55
04:16:58|26201.89
04:16:59|26203.68
04:17:00|26204.21
04:17:01|26205.1
04:17:02|26205.96
04:17:03|26207.84
04:17:04|26209.38
04:17:05|26209.95
04:17:06|26208.96
04:17:07|26208.7
04:17:08|26207.67
04:17:09|26208.08
04:17:10|26207.88
04:17:11|26206.38
04:17:12|26206.27
04:17:14|26207.15
04:17:14|26207.33
04:17:15|26206.46
04:17:16|26206.45
04:17:17|26206.8
04:17:18|26208.5
04:17:19|26207.81
04:17:20|26207.36
04:17:21|26207.65
04:17:22|26207.65
04:17:23|26207.85
04:17:25|26207.89
04:17:25|26208.21
04:17:26|26211.94
04:17:27|26211.16
04:17:28|26211.16
04:17:30|26211.23
04:17:31|26210.92
04:17:32|26211.08
04:17:32|26211.42
04:17:33|26211.09
04:17:34|26212.31
04:17:35|26212.74
04:17:37|26212.53
04:17:37|26211.08
04:17:38|26210.96
04:17:40|26210.87
04:17:41|26210.87
04:17:42|26210.88
04:17:42|26211.08
04:17:43|26211.08
04:17:45|26213.31
04:17:46|26210.53
04:17:47|26210.75
04:17:49|26210.08
04:17:49|26209.
04:17:50|26210.75
04:17:51|26209.83
04:17:52|26210.7
04:17:53|26209.9
04:17:55|26210.16
04:17:56|26210.6
04:17:57|26209.75
04:17:57|26209.36
04:17:58|26210.64
04:18:00|26210.23
04:18:01|26211.05
04:18:02|26211.55
04:18:03|26211.55
04:18:04|26210.87
04:18:04|26210.22
04:18:05|26212.1
04:18:06|26211.97
04:18:08|26211.96
04:18:09|26212.8
04:18:10|26211.53
04:18:11|26212.53
04:18:11|26213.02
04:18:13|26213.14
04:18:14|26213.43
04:18:15|26213.44
04:18:16|26212.56
04:18:17|26212.37
04:18:18|26213.47
04:18:19|26214.05
04:18:19|26212.95
04:18:21|26213.31
04:18:21|26213.31
04:18:23|26214.09
04:18:24|26214.95
04:18:24|26213.46
04:18:26|26212.37
04:18:27|26211.15
04:18:28|26211.24
04:18:28|26211.84
04:18:29|26212.35
04:18:31|26212.35
04:18:32|26211.65
04:18:33|26212.62
04:18:34|26212.58
04:18:35|26212.36
04:18:36|26210.49
04:18:37|26211.57
04:18:38|26211.45
04:18:38|26211.45
04:18:39|26210.5
04:18:41|26210.67
04:18:42|26210.76
04:18:43|26211.46
04:18:44|26211.93
04:18:44|26210.59
04:18:46|26211.3
04:18:48|26212.79
04:18:49|26212.01
04:18:50|26211.91
04:18:51|26211.91
04:18:52|26211.63
04:18:53|26211.44
04:18:54|26211.27
04:18:55|26211.55
04:18:55|26213.23
04:18:56|26213.79
04:18:58|26215.
04:18:59|26215.24
04:19:00|26213.84
04:19:00|26215.14
04:19:01|26213.66
04:19:03|26212.8
04:19:03|26212.8
04:19:05|26213.89
04:19:05|26213.59
04:19:06|26213.58
04:19:08|26212.39
04:19:08|26215.81
04:19:10|26217.4
04:19:11|26215.07
04:19:12|26214.54
04:19:13|26215.36
04:19:14|26214.06
04:19:15|26216.14
04:19:16|26217.53
04:19:18|26218.73
04:19:19|26217.08
04:19:20|26217.11
04:19:20|26216.74
04:19:22|26217.12
04:19:23|26217.12
04:19:24|26219.68
04:19:25|26216.93
04:19:26|26216.66
04:19:27|26214.96
04:19:28|26216.15
04:19:28|26216.15
04:19:30|26217.54
04:19:31|26216.17
04:19:32|26214.72
04:19:33|26215.8
04:19:34|26215.85
04:19:34|26215.85
04:19:36|26215.87
04:19:37|26215.87
04:19:38|26220.11
04:19:39|26219.27
04:19:39|26219.
04:19:41|26219.57
04:19:42|26218.42
04:19:43|26218.02
04:19:43|26219.82
04:19:45|26219.5
04:19:46|26219.45
04:19:46|26218.86
04:19:48|26218.82
04:19:49|26220.54
04:19:51|26220.71
04:19:51|26219.7
04:19:53|26220.84
04:19:54|26221.48
04:19:55|26222.12
04:19:56|26220.98
04:19:56|26221.65
04:19:57|26221.55
04:19:59|26222.03
04:20:00|26222.11
04:20:01|26221.76
04:20:02|26221.73
04:20:03|26223.18
04:20:04|26222.
04:20:05|26221.84
04:20:06|26222.69
04:20:07|26221.41
04:20:08|26222.52
04:20:09|26221.94
04:20:10|26223.18
04:20:11|26222.68
04:20:11|26221.94
04:20:13|26221.53
04:20:14|26223.04
04:20:15|26224.02
04:20:16|26223.22
04:20:16|26224.12
04:20:18|26225.26
04:20:19|26225.26
04:20:20|26225.52
04:20:21|26223.6
04:20:22|26224.55
04:20:22|26223.47
04:20:24|26224.3
04:20:24|26224.47
04:20:26|26225.32
04:20:26|26225.53
04:20:28|26225.27
04:20:29|26225.27
04:20:30|26224.35
04:20:31|26223.11
04:20:32|26222.52
04:20:33|26222.26
04:20:34|26222.52
04:20:35|26222.26
04:20:36|26220.83
04:20:36|26222.52
04:20:38|26222.53
04:20:39|26222.52
04:20:40|26222.52
04:20:40|26222.94
04:20:42|26222.52
04:20:42|26222.9
04:20:44|26223.64
04:20:44|26222.52
04:20:46|26222.7
04:20:46|26223.53
04:20:47|26222.52
04:20:49|26221.87
04:20:50|26221.62
04:20:51|26222.52
04:20:52|26220.07
04:20:53|26221.82
04:20:54|26220.94
04:20:55|26220.67
04:20:56|26220.67
04:20:57|26220.75
04:20:58|26220.74
04:20:59|26221.82
04:20:59|26223.6
04:21:00|26223.12
04:21:02|26222.1
04:21:03|26223.42
04:21:04|26223.92
04:21:05|26222.75
04:21:06|26223.73
04:21:06|26223.37
04:21:07|26223.31
04:21:08|26223.31
04:21:10|26223.29
04:21:11|26222.75
04:21:12|26222.26
04:21:14|26221.56
04:21:14|26221.66
04:21:15|26221.83
04:21:16|26220.83
04:21:17|26220.04
04:21:19|26216.8
04:21:19|26216.05
04:21:20|26216.12
04:21:21|26215.25
04:21:23|26215.37
04:21:24|26214.44
04:21:25|26215.38
04:21:25|26211.52
04:21:27|26211.9
04:21:27|26209.67
04:21:33|26209.73
04:21:33|26209.23
04:21:34|26209.63
04:21:35|26208.3
04:21:36|26209.22
04:21:37|26208.61
04:21:38|26209.79
04:21:39|26208.93
04:21:40|26210.22
04:21:41|26209.61
04:21:42|26209.43
04:21:43|26208.71
04:21:44|26209.65
04:21:45|26209.43
04:21:46|26208.54
04:21:47|26210.23
04:21:48|26210.69
04:21:49|26218.15
04:21:50|26216.07
04:21:52|26215.82
04:21:53|26218.18
04:21:54|26218.47
04:21:55|26218.39
04:21:57|26220.97
04:21:57|26220.94
04:21:58|26219.99
04:21:59|26219.25
04:22:00|26219.55
04:22:01|26218.61
04:22:02|26219.34
04:22:03|26219.32
04:22:04|26219.32
04:22:06|26219.59
04:22:07|26219.1
04:22:08|26221.77
04:22:08|26221.64
04:22:09|26221.3
04:22:11|26222.16
04:22:11|26223.55
04:22:13|26223.
04:22:14|26222.76
04:22:15|26223.99
04:22:15|26224.89
04:22:16|26223.98
04:22:18|26223.98
04:22:19|26225.28
04:22:20|26225.29
04:22:21|26224.85
04:22:22|26224.03
04:22:23|26224.03
04:22:24|26223.12
04:22:25|26221.83
04:22:26|26222.12
04:22:26|26222.12
04:22:28|26222.05
04:22:28|26222.11
04:22:30|26221.63
04:22:31|26221.82
04:22:32|26221.48
04:22:32|26221.56
04:22:34|26221.88
04:22:35|26222.73
04:22:35|26222.68
04:22:37|26223.18
04:22:38|26222.62
04:22:39|26223.62
04:22:40|26224.41
04:22:41|26224.41
04:22:42|26223.66
04:22:43|26223.66
04:22:44|26224.46
04:22:45|26222.88
04:22:46|26223.32
04:22:47|26224.4
04:22:48|26224.67
04:22:49|26224.67
04:22:50|26223.77
04:22:52|26224.16
04:22:53|26224.16
04:22:54|26224.2
04:22:55|26223.9
04:22:56|26224.01
04:22:57|26223.42
04:22:58|26224.16
04:23:00|26222.84
04:23:00|26223.56
04:23:02|26221.27
04:23:03|26221.56
04:23:03|26221.21
04:23:05|26222.25
04:23:05|26221.26
04:23:06|26222.18
04:23:07|26221.36
04:23:08|26221.26
04:23:09|26218.61
04:23:10|26219.66
04:23:12|26219.25
04:23:12|26219.25
04:23:14|26219.2
04:23:15|26219.24
04:23:16|26219.67
04:23:16|26219.25
04:23:17|26221.3
04:23:18|26221.77
04:23:19|26221.77
04:23:20|26220.71
04:23:22|26220.69
04:23:22|26221.29
04:23:23|26221.56
04:23:24|26220.
04:23:25|26220.
04:23:27|26220.11
04:23:28|26222.23
04:23:29|26222.26
04:23:29|26221.5
04:23:30|26225.07
04:23:32|26224.84
04:23:32|26224.93
04:23:34|26227.42
04:23:34|26227.82
04:23:35|26227.78
04:23:36|26227.83
04:23:37|26227.78
04:23:38|26230.49
04:23:39|26230.89
04:23:40|26230.97
04:23:41|26231.94
04:23:43|26232.45
04:23:43|26232.84
04:23:44|26232.15
04:23:45|26232.38
04:23:46|26232.47
04:23:47|26233.9
04:23:49|26234.81
04:23:50|26234.3
04:23:50|26239.42
04:23:52|26234.25
04:23:53|26235.62
04:23:55|26237.2
04:23:55|26236.21
04:23:57|26235.39
04:23:57|26235.99
04:23:59|26237.13
04:23:59|26237.22
04:24:01|26237.02
04:24:01|26239.47
04:24:03|26240.21
04:24:03|26241.6
04:24:04|26242.47
04:24:06|26246.37
04:24:06|26244.01
04:24:08|26241.18
04:24:09|26242.63
04:24:10|26245.05
04:24:10|26245.27
04:24:12|26251.15
04:24:12|26248.66
04:24:13|26249.99
04:24:15|26254.52
04:24:15|26253.68
04:24:17|26250.9
04:24:17|26244.82
04:24:19|26245.64
04:24:19|26244.53
04:24:20|26245.5
04:24:21|26245.42
04:24:22|26246.34
04:24:24|26245.87
04:24:25|26244.33
04:24:25|26245.29
04:24:26|26244.53
04:24:27|26244.42
04:24:28|26244.78
04:24:30|26244.92
04:24:31|26244.33
04:24:31|26244.2
04:24:32|26244.62
04:24:34|26245.61
04:24:35|26244.86
04:24:35|26244.52
04:24:37|26244.92
04:24:37|26244.48
04:24:38|26244.99
04:24:39|26245.
04:24:40|26248.
04:24:41|26247.51
04:24:42|26247.51
04:24:44|26249.03
04:24:44|26248.69
04:24:46|26252.11
04:24:47|26251.65
04:24:48|26251.05
04:24:49|26252.04
04:24:49|26250.44
04:24:51|26249.8
04:24:51|26251.13
04:24:53|26251.03
04:24:54|26249.71
04:24:55|26250.27
04:24:56|26248.49
04:24:57|26243.95
04:24:59|26245.86
04:25:00|26246.08
04:25:00|26246.56
04:25:02|26250.41
04:25:03|26252.65
04:25:04|26254.31
04:25:05|26253.92
04:25:06|26254.57
04:25:06|26254.
04:25:07|26253.27
04:25:09|26252.34
04:25:10|26251.94
04:25:11|26253.12
04:25:12|26249.09
04:25:13|26250.21
04:25:14|26250.25
04:25:15|26252.51
04:25:16|26250.01
04:25:17|26250.12
04:25:18|26250.02
04:25:19|26255.31
04:25:20|26255.45
04:25:21|26258.36
04:25:21|26259.23
04:25:23|26260.8
04:25:24|26261.19
04:25:25|26263.03
04:25:26|26262.44
04:25:27|26263.54
04:25:27|26263.09
04:25:29|26261.4
04:25:30|26261.62
04:25:31|26263.81
04:25:32|26263.97
04:25:33|26261.83
04:25:34|26262.84
04:25:35|26259.63
04:25:36|26258.53
04:25:36|26260.78
04:25:38|26260.1
04:25:39|26260.22
04:25:40|26260.81
04:25:41|26261.26
04:25:42|26262.54
04:25:42|26262.48
04:25:44|26266.
04:25:45|26260.19
04:25:46|26257.12
04:25:47|26256.38
04:25:48|26254.51
04:25:48|26253.34
04:25:50|26254.51
04:25:51|26252.64
04:25:52|26259.32
04:25:53|26257.52
04:25:55|26255.61
04:25:56|26256.37
04:25:57|26255.73
04:25:58|26252.76
04:25:58|26253.23
04:26:00|26252.1
04:26:01|26251.76
04:26:02|26250.16
04:26:03|26248.54
04:26:04|26247.38
04:26:05|26247.89
04:26:06|26247.
04:26:07|26248.42
04:26:08|26246.1
04:26:09|26245.96
04:26:10|26244.54
04:26:11|26242.95
04:26:12|26242.89
04:26:13|26238.39
04:26:14|26240.62
04:26:15|26237.7
04:26:16|26238.23
04:26:17|26238.2
04:26:18|26237.73
04:26:19|26237.34
04:26:20|26233.63
04:26:21|26231.72
04:26:22|26233.57
04:26:23|26237.53
04:26:24|26241.12
04:26:25|26244.51
04:26:26|26243.11
04:26:27|26242.49
04:26:28|26244.29
04:26:29|26244.81
04:26:30|26246.33
04:26:31|26245.23
04:26:32|26244.34
04:26:33|26244.97
04:26:34|26242.45
04:26:35|26243.21
04:26:36|26240.98
04:26:37|26239.87
04:26:38|26239.41
04:26:39|26240.21
04:26:40|26237.7
04:26:41|26242.88
04:26:42|26242.51
04:26:43|26243.91
04:26:44|26245.53
04:26:45|26246.16
04:26:46|26245.05
04:26:47|26251.24
04:26:48|26248.61
04:26:49|26249.35
04:26:50|26248.06
04:26:51|26248.75
04:26:52|26248.11
04:26:53|26248.11
04:26:55|26247.62
04:26:56|26246.79
04:26:57|26247.5
04:26:58|26250.97
04:26:59|26249.66
04:27:00|26249.69
04:27:02|26246.
04:27:03|26246.89
04:27:03|26244.5
04:27:05|26240.75
04:27:05|26238.5
04:27:06|26237.46
04:27:08|26235.9
04:27:08|26236.34
04:27:09|26233.86
04:27:11|26234.46
04:27:12|26233.23
04:27:13|26233.83
04:27:14|26234.2
04:27:15|26234.24
04:27:16|26234.25
04:27:17|26235.71
04:27:18|26235.77
04:27:19|26235.2
04:27:20|26235.17
04:27:21|26236.54
04:27:22|26235.37
04:27:23|26236.13
04:27:24|26235.64
04:27:25|26235.17
04:27:26|26236.62
04:27:27|26236.53
04:27:28|26236.48
04:27:29|26236.17
04:27:30|26236.02
04:27:31|26237.26
04:27:32|26234.46
04:27:33|26223.66
04:27:34|26224.1
04:27:35|26224.
04:27:36|26223.98
04:27:37|26223.99
04:27:38|26224.87
04:27:39|26227.69
04:27:40|26227.37
04:27:41|26229.35
04:27:42|26231.55
04:27:43|26230.66
04:27:44|26230.24
04:27:45|26229.76
04:27:46|26229.78
04:27:47|26229.78
04:27:48|26230.01
04:27:49|26230.
04:27:50|26231.09
04:27:51|26231.07
04:27:52|26231.13
04:27:53|26230.44
04:27:54|26230.
04:27:55|26229.76
04:27:57|26229.62
04:27:58|26229.62
04:27:59|26231.65
04:28:00|26232.2
04:28:01|26230.44
04:28:02|26230.01
04:28:04|26229.57
04:28:04|26229.3
04:28:05|26227.62
04:28:06|26228.11
04:28:07|26226.94
04:28:08|26224.
04:28:09|26224.71
04:28:11|26223.67
04:28:11|26223.56
04:28:12|26223.56
04:28:13|26225.79
04:28:14|26223.8
04:28:16|26224.74
04:28:16|26225.52
04:28:17|26224.68
04:28:18|26224.68
04:28:19|26224.68
04:28:20|26223.13
04:28:21|26223.12
04:28:22|26221.83
04:28:23|26223.47
04:28:24|26223.37
04:28:25|26222.4
04:28:26|26222.38
04:28:27|26222.69
04:28:28|26220.98
04:28:29|26220.41
04:28:30|26220.82
04:28:31|26220.82
04:28:32|26219.66
04:28:33|26219.25
04:28:34|26219.25
04:28:35|26219.25
04:28:36|26221.15
04:28:37|26221.76
04:28:38|26220.6
04:28:39|26220.97
04:28:40|26221.4
04:28:41|26221.4
04:28:42|26222.53
04:28:43|26222.63
04:28:44|26223.97
04:28:45|26222.63
04:28:46|26222.24
04:28:48|26222.24
04:28:48|26223.98
04:28:49|26225.7
04:28:50|26225.53
04:28:51|26224.85
04:28:53|26225.45
04:28:53|26220.59
04:28:54|26220.2
04:28:55|26220.11
04:28:56|26220.1
04:28:58|26220.96
04:28:59|26220.23
04:29:00|26219.53
04:29:01|26218.04
04:29:03|26218.39
04:29:04|26217.48
04:29:05|26217.96
04:29:06|26217.45
04:29:07|26218.01
04:29:08|26218.39
04:29:08|26220.54
04:29:10|26221.07
04:29:11|26219.74
04:29:12|26220.54
04:29:13|26220.54
04:29:14|26219.22
04:29:15|26221.17
04:29:15|26221.67
04:29:16|26222.45
04:29:18|26227.39
04:29:18|26227.78
04:29:20|26226.13
04:29:20|26226.65
04:29:21|26226.83
04:29:22|26225.59
04:29:23|26225.72
04:29:25|26225.27
04:29:25|26221.84
04:29:27|26222.26
04:29:28|26224.83
04:29:29|26225.56
04:29:29|26226.47
04:29:31|26225.46
04:29:32|26224.41
04:29:33|26223.99
04:29:34|26223.98
04:29:35|26223.57
04:29:36|26223.33
04:29:37|26223.43
04:29:38|26223.19
04:29:39|26223.83
04:29:40|26225.27
04:29:40|26224.73
04:29:42|26223.56
04:29:43|26223.23
04:29:44|26221.77
04:29:45|26222.54
04:29:45|26222.48
04:29:47|26223.55
04:29:48|26221.6
04:29:49|26223.04
04:29:49|26221.9
04:29:51|26221.9
04:29:52|26221.83
04:29:53|26221.77
04:29:54|26220.56
04:29:54|26220.46
04:29:56|26217.82
04:29:57|26217.77
04:29:58|26218.48
04:30:00|26216.11
04:30:01|26216.13
04:30:02|26214.05
04:30:03|26213.62
04:30:04|26217.7
04:30:05|26219.69
04:30:07|26219.89
04:30:07|26216.75
04:30:08|26216.51
04:30:09|26217.24
04:30:10|26218.82
04:30:11|26218.82
04:30:12|26218.93
04:30:13|26218.93
04:30:14|26219.38
04:30:15|26219.2
04:30:16|26219.85
04:30:17|26219.41
04:30:18|26219.38
04:30:19|26219.38
04:30:20|26227.98
04:30:21|26229.87
04:30:22|26228.62
04:30:23|26227.96
04:30:24|26228.11
04:30:25|26227.99
04:30:26|26227.44
04:30:27|26227.43
04:30:28|26228.22
04:30:30|26225.29
04:30:30|26224.35
04:30:31|26224.07
04:30:33|26223.7
04:30:33|26225.26
04:30:35|26225.11
04:30:35|26225.12
04:30:36|26225.12
04:30:37|26225.12
04:30:38|26224.
04:30:39|26223.73
04:30:40|26226.24
04:30:42|26228.28
04:30:42|26227.22
04:30:44|26227.16
04:30:44|26229.5
04:30:45|26227.88
04:30:46|26231.27
04:30:47|26230.97
04:30:48|26230.
04:30:49|26231.01
04:30:50|26228.71
04:30:51|26228.58
04:30:52|26228.71
04:30:53|26228.87
04:30:54|26228.87
04:30:55|26230.84
04:30:57|26230.84
04:30:57|26229.94
04:30:59|26230.85
04:31:00|26228.9
04:31:01|26228.9
04:31:03|26228.02
04:31:04|26228.52
04:31:05|26228.53
04:31:06|26229.09
04:31:07|26230.65
04:31:08|26235.03
04:31:08|26235.37
04:31:10|26235.
04:31:11|26235.21
04:31:12|26237.41
04:31:13|26237.33
04:31:14|26236.02
04:31:15|26238.4
04:31:16|26238.56
04:31:17|26238.56
04:31:18|26236.81
04:31:19|26236.84
04:31:20|26238.72
04:31:21|26239.1
04:31:22|26238.08
04:31:23|26238.01
04:31:24|26236.46
04:31:25|26236.04
04:31:26|26236.55
04:31:27|26236.04
04:31:28|26236.44
04:31:29|26236.28
04:31:30|26234.39
04:31:31|26233.35
04:31:32|26234.22
04:31:33|26233.35
04:31:34|26234.1
04:31:35|26233.94
04:31:36|26233.9
04:31:37|26233.9
04:31:38|26233.9
04:31:39|26235.57
04:31:40|26235.57
04:31:41|26236.2
04:31:42|26236.87
04:31:43|26236.84
04:31:44|26236.54
04:31:46|26236.64
04:31:46|26235.59
04:31:47|26236.93
04:31:48|26237.64
04:31:49|26238.5
04:31:50|26237.59
04:31:52|26238.07
04:31:52|26237.74
04:31:53|26238.67
04:31:54|26238.69
04:31:55|26238.17
04:31:56|26237.31
04:31:57|26236.81
04:31:58|26237.32
04:32:00|26237.18
04:32:01|26235.28
04:32:03|26233.99
04:32:03|26232.66
04:32:04|26232.84
04:32:05|26233.87
04:32:06|26233.82
04:32:07|26232.83
04:32:08|26232.97
04:32:09|26233.11
04:32:10|26233.28
04:32:11|26233.43
04:32:12|26230.63
04:32:13|26229.85
04:32:14|26229.67
04:32:15|26229.66
04:32:16|26228.71
04:32:17|26227.59
04:32:18|26229.27
04:32:19|26226.33
04:32:20|26226.2
04:32:21|26225.96
04:32:22|26225.36
04:32:24|26225.84
04:32:24|26224.84
04:32:25|26226.55
04:32:26|26225.74
04:32:27|26224.9
04:32:28|26226.02
04:32:29|26226.45
04:32:30|26227.85
04:32:31|26228.1
04:32:32|26227.38
04:32:33|26228.05
04:32:34|26227.14
04:32:35|26227.14
04:32:36|26228.06
04:32:37|26226.88
04:32:38|26226.92
04:32:39|26229.76
04:32:40|26229.9
04:32:41|26229.93
04:32:42|26230.06
04:32:43|26229.89
04:32:44|26229.88
04:32:45|26228.82
04:32:46|26229.7
04:32:47|26229.61
04:32:48|26229.61
04:32:49|26228.28
04:32:50|26228.28
04:32:51|26228.28
04:32:52|26228.25
04:32:53|26228.06
04:32:54|26226.62
04:32:55|26222.22
04:32:56|26222.22
04:32:57|26222.26
04:32:58|26222.5
04:32:59|26222.69
04:33:01|26223.1
04:33:02|26223.54
04:33:03|26222.51
04:33:04|26225.53
04:33:05|26229.95
04:33:06|26228.75
04:33:07|26227.42
04:33:08|26228.29
04:33:09|26228.29
04:33:10|26227.01
04:33:11|26228.1
04:33:12|26227.57
04:33:13|26225.7
04:33:14|26226.19
04:33:15|26228.
04:33:16|26228.
04:33:17|26226.94
04:33:18|26228.76
04:33:19|26227.98
04:33:21|26227.46
04:33:21|26227.13
04:33:22|26227.25
04:33:23|26227.59
04:33:24|26225.04
04:33:25|26224.84
04:33:26|26224.76
04:33:27|26224.76
04:33:28|26224.9
04:33:30|26224.41
04:33:30|26225.04
04:33:31|26222.74
04:33:32|26222.84
04:33:33|26222.78
04:33:35|26223.83
04:33:35|26223.98
04:33:36|26221.93
04:33:38|26222.8
04:33:38|26222.8
04:33:40|26223.64
04:33:41|26222.26
04:33:42|26223.32
04:33:42|26222.55
04:33:43|26224.58
04:33:45|26225.85
04:33:46|26225.89
04:33:47|26225.17
04:33:47|26225.17
04:33:49|26224.48
04:33:49|26225.52
04:33:51|26224.78
04:33:52|26224.
04:33:53|26224.
04:33:54|26224.94
04:33:55|26224.94
04:33:58|26224.94
04:33:58|26226.34
04:33:59|26225.39
04:34:00|26226.35
04:34:02|26225.46
04:34:03|26225.56
04:34:03|26226.6
04:34:05|26227.2
04:34:06|26232.15
04:34:07|26230.15
04:34:08|26230.66
04:34:09|26228.28
04:34:10|26229.56
04:34:11|26228.29
04:34:12|26229.42
04:34:13|26228.28
04:34:14|26229.14
04:34:15|26227.98
04:34:16|26227.98
04:34:17|26228.62
04:34:21|26228.26
04:34:21|26228.12
04:34:22|26229.14
04:34:23|26229.14
04:34:24|26229.14
04:34:25|26228.4
04:34:26|26229.56
04:34:27|26228.28
04:34:29|26227.42
04:34:29|26227.85
04:34:30|26227.85
04:34:32|26229.14
04:34:33|26228.01
04:34:34|26228.06
04:34:35|26229.
04:34:35|26229.14
04:34:36|26228.67
04:34:37|26227.85
04:34:38|26227.23
04:34:40|26229.87
04:34:41|26229.66
04:34:42|26232.67
04:34:42|26231.84
04:34:44|26232.43
04:34:44|26232.74
04:34:45|26232.15
04:34:46|26231.81
04:34:47|26231.22
04:34:49|26230.86
04:34:49|26230.86
04:34:51|26232.68
04:34:51|26231.65
04:34:53|26231.61
04:34:53|26231.61
04:34:55|26231.86
04:34:56|26230.43
04:34:57|26228.72
04:34:58|26229.14
04:34:58|26229.22
04:34:59|26229.01
04:35:00|26228.28
04:35:01|26228.28
04:35:03|26228.29
04:35:04|26228.81
04:35:06|26228.62
04:35:06|26229.13
04:35:08|26229.13
04:35:09|26229.13
04:35:10|26229.14
04:35:11|26233.01
04:35:11|26236.08
04:35:13|26236.03
04:35:14|26236.79
04:35:15|26236.22
04:35:16|26237.23
04:35:17|26235.33
04:35:18|26235.33
04:35:18|26236.89
04:35:19|26237.31
04:35:21|26237.31
04:35:22|26234.65
04:35:23|26236.45
04:35:24|26236.45
04:35:25|26235.12
04:35:26|26234.54
04:35:27|26236.02
04:35:27|26236.02
04:35:29|26235.45
04:35:30|26235.07
04:35:30|26236.44
04:35:32|26234.78
04:35:32|26234.78
04:35:34|26235.55
04:35:35|26236.32
04:35:36|26235.34
04:35:36|26234.83
04:35:38|26235.81
04:35:39|26236.
04:35:40|26236.
04:35:41|26236.
04:35:42|26237.01
04:35:43|26234.61
04:35:43|26235.08
04:35:45|26234.57
04:35:46|26234.4
04:35:47|26235.54
04:35:48|26232.11
04:35:49|26232.02
04:35:50|26232.46
04:35:50|26233.01
04:35:52|26232.53
04:35:53|26229.31
04:35:54|26229.
04:35:55|26229.55
04:35:56|26228.05
04:35:56|26228.03
04:35:57|26228.26
04:35:59|26228.28
04:35:59|26228.71
04:36:01|26228.92
04:36:01|26230.44
04:36:03|26229.11
04:36:04|26228.89
04:36:05|26229.69
04:36:07|26230.86
04:36:07|26229.97
04:36:08|26233.52
04:36:09|26232.81
04:36:10|26233.85
04:36:11|26232.92
04:36:12|26233.58
04:36:14|26234.12
04:36:14|26233.21
04:36:16|26232.15
04:36:17|26233.55
04:36:17|26231.64
04:36:18|26232.15
04:36:20|26232.15
04:36:21|26231.76
04:36:22|26232.34
04:36:23|26232.68
04:36:23|26230.86
04:36:25|26232.15
04:36:26|26229.57
04:36:26|26229.32
04:36:28|26230.85
04:36:29|26229.57
04:36:30|26229.59
04:36:30|26230.43
04:36:32|26230.43
04:36:33|26230.42
04:36:34|26227.11
04:36:35|26227.38
04:36:36|26227.89
04:36:37|26226.88
04:36:38|26225.28
04:36:39|26226.
04:36:39|26226.12
04:36:41|26226.
04:36:42|26225.01
04:36:43|26226.56
04:36:44|26226.01
04:36:45|26226.36
04:36:45|26226.36
04:36:47|26226.36
04:36:47|26223.66
04:36:49|26223.01
04:36:50|26224.12
04:36:51|26223.48
04:36:52|26223.12
04:36:52|26223.11
04:36:54|26224.34
04:36:55|26224.34
04:36:56|26225.07
04:36:57|26225.25
04:36:58|26224.95
04:36:59|26224.83
04:37:00|26224.62
04:37:01|26225.24
04:37:02|26224.51
04:37:02|26223.65
04:37:04|26224.83
04:37:05|26225.67
04:37:06|26227.09
04:37:07|26232.16
04:37:08|26234.55
04:37:09|26235.
04:37:10|26235.2
04:37:11|26234.3
04:37:12|26237.31
04:37:13|26236.88
04:37:14|26236.88
04:37:15|26237.31
04:37:16|26236.81
04:37:17|26235.49
04:37:19|26238.17
04:37:20|26239.01
04:37:20|26240.23
04:37:22|26243.33
04:37:23|26243.81
04:37:25|26242.34
04:37:26|26241.26
04:37:27|26240.75
04:37:28|26240.75
04:37:29|26241.62
04:37:31|26240.76
04:37:31|26240.63
04:37:33|26241.62
04:37:34|26242.12
04:37:35|26242.13
04:37:36|26241.19
04:37:37|26241.19
04:37:38|26241.19
04:37:39|26241.2
04:37:40|26241.2
04:37:42|26241.28
04:37:42|26241.53
04:37:43|26241.26
04:37:45|26241.62
04:37:46|26241.62
04:37:47|26241.86
04:37:48|26242.53
04:37:49|26242.92
04:37:50|26243.4
04:37:51|26242.49
04:37:52|26242.88
04:37:53|26247.09
04:37:54|26247.56
04:37:55|26247.21
04:37:56|26246.69
04:37:57|26247.65
04:37:58|26247.66
04:37:59|26245.2
04:38:00|26245.91
04:38:02|26244.77
04:38:02|26244.8
04:38:03|26245.47
04:38:05|26244.53
04:38:06|26244.77
04:38:07|26245.36
04:38:09|26245.74
04:38:09|26244.42
04:38:10|26244.38
04:38:12|26243.75
04:38:13|26243.75
04:38:13|26244.59
04:38:15|26243.34
04:38:16|26247.21
04:38:17|26249.42
04:38:17|26249.35
04:38:19|26249.11
04:38:19|26250.96
04:38:21|26249.79
04:38:22|26251.78
04:38:23|26251.63
04:38:24|26251.56
04:38:25|26251.81
04:38:26|26253.88
04:38:27|26253.25
04:38:28|26254.25
04:38:29|26254.24
04:38:30|26255.14
04:38:31|26255.14
04:38:32|26255.59
04:38:33|26255.89
04:38:34|26255.61
04:38:35|26257.02
04:38:36|26259.22
04:38:37|26261.82
04:38:38|26260.31
04:38:39|26263.24
04:38:40|26261.72
04:38:41|26264.07
04:38:42|26264.83
04:38:43|26264.2
04:38:44|26266.48
04:38:45|26265.45
04:38:46|26266.11
04:38:48|26274.15
04:38:48|26276.28
04:38:49|26271.33
04:38:50|26273.2
04:38:51|26275.58
04:38:52|26274.6
04:38:53|26267.83
04:38:54|26268.77
04:38:55|26267.92
04:38:56|26269.03
04:38:57|26268.7
04:38:58|26269.13
04:38:59|26268.7
04:39:00|26271.79
04:39:01|26273.5
04:39:02|26273.35
04:39:04|26271.48
04:39:04|26271.71
04:39:05|26270.5
04:39:06|26269.56
04:39:08|26268.29
04:39:09|26268.83
04:39:10|26268.5
04:39:11|26268.7
04:39:12|26267.16
04:39:13|26267.82
04:39:14|26267.49
04:39:15|26268.76
04:39:16|26268.27
04:39:17|26268.27
04:39:18|26262.47
04:39:19|26263.59
04:39:20|26264.01
04:39:21|26256.62
04:39:22|26257.49
04:39:23|26256.52
04:39:24|26256.08
04:39:25|26255.8
04:39:26|26256.22
04:39:27|26255.57
04:39:28|26256.66
04:39:29|26257.68
04:39:30|26256.81
04:39:30|26256.7
04:39:32|26257.52
04:39:33|26257.53
04:39:34|26258.25
04:39:35|26257.65
04:39:36|26257.42
04:39:36|26256.52
04:39:38|26254.78
04:39:39|26255.48
04:39:40|26256.41
04:39:41|26255.3
04:39:42|26254.64
04:39:43|26255.58
04:39:44|26255.58
04:39:44|26254.96
04:39:45|26255.58
04:39:46|26254.67
04:39:48|26255.35
04:39:49|26255.35
04:39:50|26254.77
04:39:51|26255.
04:39:52|26254.82
04:39:53|26254.28
04:39:54|26254.51
04:39:55|26254.24
04:39:56|26255.16
04:39:57|26255.31
04:39:57|26255.68
04:39:59|26255.68
04:39:59|26254.4
04:40:01|26254.7
04:40:01|26254.17
04:40:03|26254.53
04:40:04|26255.53
04:40:05|26256.2
04:40:06|26255.59
04:40:07|26254.46
04:40:09|26257.12
04:40:10|26258.12
04:40:11|26258.36
04:40:12|26255.91
04:40:13|26254.95
04:40:13|26254.96
04:40:15|26254.96
04:40:16|26254.54
04:40:17|26255.02
04:40:18|26255.04
04:40:19|26253.57
04:40:20|26254.27
04:40:21|26256.2
04:40:22|26256.76
04:40:23|26255.98
04:40:25|26250.58
04:40:25|26250.13
04:40:26|26252.16
04:40:27|26253.64
04:40:28|26254.04
04:40:29|26254.05
04:40:30|26255.1
04:40:31|26254.94
04:40:32|26253.27
04:40:33|26255.37
04:40:34|26254.08
04:40:35|26254.08
04:40:36|26253.73
04:40:37|26253.73
04:40:38|26253.22
04:40:39|26253.02
04:40:40|26253.81
04:40:41|26253.73
04:40:43|26253.02
04:40:43|26253.9
04:40:44|26252.51
04:40:45|26252.9
04:40:46|26251.82
04:40:47|26249.5
04:40:48|26250.06
04:40:50|26250.41
04:40:50|26250.52
04:40:52|26250.
04:40:52|26250.
04:40:54|26250.91
04:40:54|26250.
04:40:55|26251.45
04:40:57|26251.45
04:40:57|26251.45
04:40:58|26251.02
04:41:00|26251.21
04:41:00|26253.64
04:41:02|26252.01
04:41:02|26251.5
04:41:03|26252.59
04:41:04|26252.66
04:41:06|26252.45
04:41:07|26253.
04:41:08|26253.29
04:41:09|26252.76
04:41:11|26251.08
04:41:11|26251.
04:41:12|26251.64
04:41:13|26250.57
04:41:14|26250.58
04:41:15|26250.64
04:41:16|26251.4
04:41:18|26251.94
04:41:18|26251.86
04:41:19|26251.81
04:41:20|26252.32
04:41:21|26253.5
04:41:23|26253.5
04:41:23|26252.8
04:41:24|26254.68
04:41:25|26254.98
04:41:26|26255.8
04:41:27|26253.98
04:41:28|26253.98
04:41:30|26254.54
04:41:31|26254.55
04:41:32|26255.32
04:41:33|26254.21
04:41:34|26255.09
04:41:34|26250.54
04:41:35|26250.09
04:41:37|26250.21
04:41:38|26250.59
04:41:39|26250.64
04:41:40|26251.07
04:41:41|26253.77
04:41:42|26254.94
04:41:43|26254.94
04:41:44|26253.95
04:41:45|26256.55
04:41:46|26256.05
04:41:47|26255.2
04:41:48|26255.78
04:41:49|26254.94
04:41:50|26254.21
04:41:51|26255.37
04:41:52|26254.21
04:41:53|26251.48
04:41:54|26251.77
04:41:55|26251.85
04:41:56|26251.85
04:41:57|26250.64
04:41:58|26252.26
04:41:59|26252.26
04:42:00|26252.26
04:42:01|26251.93
04:42:02|26250.44
04:42:03|26251.2
04:42:04|26252.26
04:42:05|26249.35
04:42:06|26251.37
04:42:07|26251.38
04:42:09|26250.06
04:42:10|26249.35
04:42:12|26249.79
04:42:13|26249.97
04:42:14|26250.85
04:42:15|26250.9
04:42:16|26250.91
04:42:17|26250.91
04:42:18|26250.18
04:42:19|26251.04
04:42:20|26251.01
04:42:21|26251.85
04:42:22|26252.77
04:42:23|26251.5
04:42:24|26251.5
04:42:26|26251.75
04:42:26|26251.75
04:42:27|26251.8
04:42:28|26251.8
04:42:29|26251.8
04:42:30|26251.8
04:42:31|26252.55
04:42:32|26252.55
04:42:33|26252.55
04:42:34|26251.15
04:42:35|26251.92
04:42:36|26251.5
04:42:37|26253.2
04:42:38|26253.18
04:42:39|26252.36
04:42:40|26253.17
04:42:41|26253.18
04:42:43|26253.22
04:42:43|26253.22
04:42:44|26253.65
04:42:45|26252.53
04:42:46|26253.65
04:42:47|26253.65
04:42:48|26252.57
04:42:49|26252.57
04:42:50|26252.57
04:42:51|26252.95
04:42:52|26252.96
04:42:53|26253.99
04:42:54|26253.11
04:42:55|26253.11
04:42:56|26251.89
04:42:58|26252.38
04:42:59|26252.38
04:42:59|26252.81
04:43:01|26253.27
04:43:01|26251.03
04:43:02|26250.13
04:43:04|26250.13
04:43:05|26250.61
04:43:05|26247.29
04:43:06|26246.93
04:43:07|26247.11
04:43:08|26247.23
04:43:09|26245.
04:43:11|26246.64
04:43:12|26246.34
04:43:14|26244.7
04:43:15|26245.55
04:43:16|26244.79
04:43:17|26244.8
04:43:18|26245.91
04:43:19|26245.79
04:43:20|26245.79
04:43:20|26246.67
04:43:22|26245.59
04:43:23|26245.82
04:43:24|26245.09
04:43:24|26245.13
04:43:26|26245.09
04:43:27|26245.09
04:43:27|26246.32
04:43:29|26245.09
04:43:30|26245.09
04:43:31|26244.26
04:43:32|26244.26
04:43:33|26244.62
04:43:34|26244.62
04:43:35|26244.22
04:43:36|26244.22
04:43:36|26246.7
04:43:38|26246.77
04:43:39|26246.77
04:43:39|26246.07
04:43:41|26247.49
04:43:42|26247.46
04:43:43|26248.91
04:43:44|26248.01
04:43:45|26247.25
04:43:46|26247.2
04:43:47|26247.2
04:43:48|26247.2
04:43:49|26246.83
04:43:50|26247.88
04:43:51|26248.69
04:43:51|26249.03
04:43:53|26249.03
04:43:54|26250.3
04:43:55|26249.51
04:43:55|26248.52
04:43:57|26248.92
04:43:58|26249.2
04:43:59|26249.38
04:44:00|26249.37
04:44:01|26249.27
04:44:02|26248.98
04:44:03|26248.93
04:44:04|26248.93
04:44:05|26246.98
04:44:06|26246.44
04:44:06|26245.49
04:44:08|26246.26
04:44:09|26245.63
04:44:10|26244.58
04:44:11|26239.32
04:44:12|26239.46
04:44:13|26240.19
04:44:14|26238.26
04:44:15|26238.26
04:44:17|26238.31
04:44:17|26236.88
04:44:19|26237.26
04:44:20|26235.96
04:44:21|26237.94
04:44:22|26238.22
04:44:22|26237.74
04:44:24|26237.74
04:44:24|26237.71
04:44:26|26238.12
04:44:27|26235.16
04:44:28|26235.53
04:44:29|26233.89
04:44:30|26233.05
04:44:31|26232.11
04:44:31|26232.84
04:44:33|26230.71
04:44:33|26230.72
04:44:35|26231.46
04:44:35|26231.29
04:44:37|26231.65
04:44:38|26231.14
04:44:39|26231.27
04:44:40|26232.58
04:44:41|26233.
04:44:42|26233.01
04:44:43|26233.01
04:44:44|26233.87
04:44:45|26233.69
04:44:46|26233.24
04:44:47|26233.5
04:44:48|26233.03
04:44:48|26232.17
04:44:50|26232.65
04:44:51|26232.66
04:44:52|26233.45
04:44:53|26233.12
04:44:54|26233.02
04:44:55|26232.15
04:44:56|26231.38
04:44:57|26231.39
04:44:58|26231.36
04:44:59|26228.74
04:45:00|26227.88
04:45:01|26227.88
04:45:03|26228.27
04:45:03|26228.71
04:45:04|26227.41
04:45:06|26228.01
04:45:07|26228.03
04:45:07|26224.3
04:45:08|26226.42
04:45:09|26224.85
04:45:10|26224.94
04:45:11|26226.22
04:45:13|26225.94
04:45:14|26226.08
04:45:15|26226.87
04:45:16|26226.95
04:45:17|26224.13
04:45:18|26223.98
04:45:19|26223.64
04:45:20|26223.53
04:45:21|26223.53
04:45:22|26222.75
04:45:23|26224.69
04:45:24|26227.57
04:45:26|26228.06
04:45:27|26228.12
04:45:28|26234.82
04:45:29|26238.5
04:45:30|26239.64
04:45:30|26239.18
04:45:31|26239.21
04:45:33|26240.1
04:45:34|26238.69
04:45:35|26237.32
04:45:36|26234.93
04:45:37|26234.81
04:45:38|26235.
04:45:39|26234.84
04:45:39|26235.81
04:45:41|26235.79
04:45:42|26237.31
04:45:43|26236.89
04:45:44|26235.98
04:45:45|26234.01
04:45:46|26234.47
04:45:47|26234.34
04:45:48|26234.33
04:45:49|26234.33
04:45:50|26231.18
04:45:50|26230.97
04:45:52|26230.32
04:45:53|26230.38
04:45:54|26231.64
04:45:55|26232.11
04:45:56|26233.88
04:45:57|26235.25
04:45:58|26236.2
04:45:59|26234.73
04:46:00|26234.49
04:46:01|26235.51
04:46:02|26235.43
04:46:03|26235.16
04:46:04|26237.41
04:46:05|26236.88
04:46:06|26237.32
04:46:07|26237.32
04:46:08|26237.31
04:46:09|26237.31
04:46:10|26237.52
04:46:11|26236.63
04:46:12|26236.57
04:46:14|26237.57
04:46:14|26236.5
04:46:16|26236.57
04:46:17|26235.57
04:46:18|26235.57
04:46:19|26235.55
04:46:20|26234.12
04:46:21|26233.01
04:46:22|26234.29
04:46:23|26234.56
04:46:24|26233.7
04:46:25|26232.65
04:46:26|26229.63
04:46:27|26233.07
04:46:28|26232.59
04:46:29|26233.04
04:46:30|26234.73
04:46:31|26234.73
04:46:32|26234.71
04:46:33|26234.77
04:46:34|26234.77
04:46:35|26234.98
04:46:36|26234.9
04:46:37|26234.9
04:46:38|26235.71
04:46:39|26237.41
04:46:40|26237.41
04:46:41|26236.71
04:46:42|26238.35
04:46:43|26237.68
04:46:44|26239.78
04:46:45|26239.64
04:46:46|26239.51
04:46:47|26239.04
04:46:48|26236.86
04:46:49|26233.57
04:46:50|26234.41
04:46:51|26234.22
04:46:52|26234.3
04:46:53|26231.22
04:46:54|26232.09
04:46:55|26232.12
04:46:56|26232.47
04:46:57|26231.51
04:46:59|26231.51
04:46:59|26232.58
04:47:00|26232.85
04:47:01|26232.82
04:47:02|26231.58
04:47:03|26232.52
04:47:04|26231.75
04:47:05|26231.63
04:47:06|26233.2
04:47:07|26231.73
04:47:08|26235.29
04:47:09|26234.37
04:47:10|26233.45
04:47:11|26233.9
04:47:12|26233.14
04:47:13|26233.14
04:47:15|26233.52
04:47:16|26234.91
04:47:17|26227.45
04:47:18|26227.59
04:47:20|26227.58
04:47:20|26225.97
04:47:21|26226.44
04:47:23|26227.85
04:47:23|26226.67
04:47:25|26227.11
04:47:26|26227.42
04:47:27|26227.67
04:47:28|26226.22
04:47:29|26226.22
04:47:30|26225.87
04:47:31|26226.68
04:47:32|26224.04
04:47:33|26225.53
04:47:34|26225.52
04:47:35|26225.52
04:47:36|26224.42
04:47:37|26225.84
04:47:38|26226.52
04:47:39|26226.52
04:47:40|26227.36
04:47:41|26227.07
04:47:42|26227.45
04:47:43|26227.58
04:47:44|26226.56
04:47:45|26227.72
04:47:46|26228.56
04:47:47|26229.29
04:47:48|26227.42
04:47:49|26228.11
04:47:50|26227.01
04:47:51|26224.11
04:47:52|26224.41
04:47:53|26224.41
04:47:54|26225.99
04:47:55|26226.41
04:47:56|26224.91
04:47:57|26224.91
04:47:58|26224.91
04:47:59|26224.91
04:48:00|26225.19
04:48:01|26222.78
04:48:02|26223.98
04:48:03|26223.98
04:48:04|26223.19
04:48:05|26223.89
04:48:06|26222.26
04:48:07|26223.82
04:48:08|26223.98
04:48:09|26224.64
04:48:10|26223.82
04:48:11|26221.06
04:48:12|26221.01
04:48:13|26221.83
04:48:14|26221.64
04:48:15|26221.93
04:48:17|26221.98
04:48:17|26221.41
04:48:18|26220.73
04:48:19|26221.74
04:48:20|26222.2
04:48:21|26221.34
04:48:22|26219.92
04:48:23|26221.21
04:48:24|26219.89
04:48:26|26219.78
04:48:27|26220.91
04:48:28|26220.89
04:48:29|26217.53
04:48:30|26217.27
04:48:31|26216.86
04:48:31|26215.67
04:48:33|26218.95
04:48:34|26219.81
04:48:35|26217.81
04:48:36|26217.1
04:48:37|26217.9
04:48:38|26218.53
04:48:39|26217.59
04:48:40|26217.61
04:48:41|26219.44
04:48:42|26219.44
04:48:43|26216.86
04:48:44|26217.11
04:48:45|26217.53
04:48:46|26219.
04:48:47|26219.63
04:48:48|26217.67
04:48:49|26219.89
04:48:50|26217.67
04:48:51|26218.09
04:48:52|26219.42
04:48:53|26218.78
04:48:54|26216.51
04:48:55|26217.1
04:48:56|26219.21
04:48:57|26218.82
04:48:58|26219.64
04:48:59|26219.65
04:49:00|26219.02
04:49:01|26217.1
04:49:02|26218.96
04:49:03|26217.71
04:49:04|26218.61
04:49:05|26214.97
04:49:06|26216.95
04:49:07|26216.25
04:49:08|26216.68
04:49:09|26216.27
04:49:10|26216.51
04:49:11|26217.96
04:49:12|26218.39
04:49:13|26218.63
04:49:14|26219.42
04:49:15|26219.11
04:49:17|26218.7
04:49:18|26219.75
04:49:19|26219.75
04:49:20|26220.55
04:49:21|26219.5
04:49:23|26219.57
04:49:24|26218.84
04:49:24|26218.85
04:49:25|26218.85
04:49:27|26218.82
04:49:28|26218.82
04:49:29|26218.82
04:49:30|26218.82
04:49:31|26220.09
04:49:32|26220.09
04:49:32|26218.48
04:49:33|26218.54
04:49:35|26219.98
04:49:36|26219.55
04:49:37|26219.63
04:49:38|26219.97
04:49:40|26220.13
04:49:40|26220.09
04:49:41|26220.13
04:49:42|26218.6
04:49:43|26216.46
04:49:44|26217.28
04:49:45|26219.24
04:49:46|26217.56
04:49:47|26217.07
04:49:48|26218.95
04:49:49|26219.24
04:49:51|26216.61
04:49:51|26216.99
04:49:52|26217.53
04:49:53|26219.89
04:49:54|26218.17
04:49:55|26218.18
04:49:56|26219.68
04:49:57|26219.7
04:49:58|26219.55
04:49:59|26220.81
04:50:00|26219.25
04:50:01|26219.51
04:50:02|26219.36
04:50:03|26220.15
04:50:04|26220.52
04:50:05|26219.99
04:50:06|26219.74
04:50:07|26220.61
04:50:08|26220.84
04:50:09|26220.78
04:50:10|26220.8
04:50:11|26220.8
04:50:12|26220.19
04:50:13|26221.07
04:50:14|26220.85
04:50:15|26220.61
04:50:17|26221.77
04:50:18|26219.89
04:50:19|26227.41
04:50:20|26223.91
04:50:21|26225.35
04:50:23|26225.79
04:50:23|26226.48
04:50:24|26226.72
04:50:25|26229.39
04:50:26|26229.91
04:50:28|26228.99
04:50:28|26228.89
04:50:29|26228.21
04:50:30|26227.95
04:50:31|26226.47
04:50:32|26226.55
04:50:33|26225.91
04:50:34|26226.26
04:50:35|26228.28
04:50:36|26228.28
04:50:37|26228.34
04:50:38|26228.15
04:50:39|26228.15
04:50:40|26227.01
04:50:41|26227.01
04:50:42|26229.55
04:50:44|26230.07
04:50:44|26230.07
04:50:45|26228.85
04:50:46|26228.36
04:50:47|26228.95
04:50:48|26229.45
04:50:49|26228.99
04:50:50|26229.21
04:50:51|26229.
04:50:52|26228.72
04:50:53|26229.01
04:50:55|26229.01
04:50:55|26229.
04:50:56|26228.73
04:50:57|26227.88
04:50:58|26227.69
04:51:00|26228.03
04:51:01|26228.75
04:51:01|26228.74
04:51:03|26229.13
04:51:04|26228.72
04:51:04|26228.13
04:51:05|26229.07
04:51:07|26228.2
04:51:07|26229.01
04:51:09|26228.94
04:51:09|26228.46
04:51:10|26228.46
04:51:11|26228.77
04:51:12|26228.97
04:51:13|26229.13
04:51:14|26228.99
04:51:16|26229.13
04:51:17|26228.26
04:51:17|26228.26
04:51:19|26227.42
04:51:19|26226.74
04:51:21|26227.74
04:51:22|26226.41
04:51:23|26226.46
04:51:24|26226.46
04:51:25|26221.97
04:51:26|26220.37
04:51:27|26220.47
04:51:28|26221.05
04:51:29|26223.57
04:51:30|26224.51
04:51:32|26224.39
04:51:33|26224.71
04:51:33|26227.55
04:51:35|26228.17
04:51:36|26228.17
04:51:37|26227.4
04:51:38|26227.4
04:51:39|26227.4
04:51:40|26226.99
04:51:41|26226.99
04:51:42|26227.
04:51:43|26226.7
04:51:44|26226.7
04:51:45|26226.7
04:51:46|26226.86
04:51:47|26226.14
04:51:48|26226.14
04:51:49|26226.13
04:51:50|26226.34
04:51:51|26226.15
04:51:52|26227.82
04:51:53|26226.64
04:51:54|26227.47
04:51:55|26227.67
04:51:56|26227.52
04:51:57|26227.52
04:51:58|26228.15
04:51:59|26227.43
04:52:00|26228.13
04:52:01|26228.36
04:52:02|26227.28
04:52:03|26227.43
04:52:04|26229.3
04:52:05|26229.68
04:52:06|26229.68
04:52:07|26229.32
04:52:08|26229.32
04:52:09|26229.22
04:52:10|26228.82
04:52:11|26228.8
04:52:12|26228.8
04:52:13|26228.8
04:52:14|26228.8
04:52:15|26228.43
04:52:16|26228.45
04:52:17|26228.54
04:52:18|26228.69
04:52:19|26229.26
04:52:21|26227.54
04:52:21|26227.04
04:52:22|26227.
04:52:23|26228.26
04:52:24|26227.06
04:52:26|26228.26
04:52:26|26228.05
04:52:28|26228.05
04:52:28|26228.05
04:52:30|26228.05
04:52:31|26228.05
04:52:31|26228.12
04:52:32|26228.7
04:52:34|26228.7
04:52:34|26228.7
04:52:35|26228.22
04:52:36|26228.22
04:52:38|26228.26
04:52:38|26228.74
04:52:40|26228.74
04:52:41|26228.22
04:52:42|26228.22
04:52:43|26227.67
04:52:43|26228.43
04:52:44|26229.26
04:52:46|26229.26
04:52:47|26230.22
04:52:48|26228.48
04:52:49|26228.48
04:52:50|26228.48
04:52:51|26228.48
04:52:52|26228.12
04:52:53|26228.12
04:52:54|26228.57
04:52:55|26228.57
04:52:56|26228.1
04:52:58|26228.1
04:52:58|26228.55
04:52:59|26229.05
04:53:00|26228.77
04:53:01|26228.46
04:53:02|26229.27
04:53:03|26229.55
04:53:04|26229.54
04:53:05|26229.54
04:53:06|26229.54
04:53:07|26229.54
04:53:08|26228.29
04:53:09|26227.86
04:53:10|26228.28
04:53:11|26228.22
04:53:12|26228.75
04:53:13|26228.75
04:53:14|26228.75
04:53:15|26228.75
04:53:16|26229.09
04:53:17|26228.74
04:53:18|26229.76
04:53:19|26228.99
04:53:20|26228.34
04:53:22|26228.79
04:53:23|26229.26
04:53:24|26229.56
04:53:25|26228.42
04:53:26|26229.67
04:53:27|26228.23
04:53:28|26228.81
04:53:29|26228.81
04:53:30|26228.23
04:53:30|26228.23
04:53:32|26228.23
04:53:33|26228.58
04:53:34|26227.42
04:53:35|26227.3
04:53:36|26228.05
04:53:37|26225.68
04:53:38|26225.82
04:53:39|26226.
04:53:40|26226.
04:53:42|26226.13
04:53:42|26226.13
04:53:43|26226.13
04:53:44|26226.13
04:53:45|26225.63
04:53:47|26225.88
04:53:47|26225.88
04:53:48|26225.08
04:53:49|26224.41
04:53:50|26225.36
04:53:51|26223.98
04:53:52|26223.99
04:53:53|26224.91
04:53:54|26222.72
04:53:55|26224.09
04:53:56|26224.59
04:53:58|26223.27
04:53:58|26223.5
04:53:59|26224.84
04:54:00|26226.3
04:54:01|26226.
04:54:03|26226.07
04:54:03|26226.47
04:54:04|26226.56
04:54:05|26225.29
04:54:06|26225.29
04:54:08|26225.41
04:54:08|26225.41
04:54:09|26225.41
04:54:11|26225.96
04:54:11|26224.98
04:54:12|26224.98
04:54:13|26224.98
04:54:15|26226.14
04:54:15|26226.14
04:54:16|26226.14
04:54:17|26225.67
04:54:19|26225.05
04:54:20|26225.01
04:54:20|26224.75
04:54:22|26223.88
04:54:23|26223.88
04:54:23|26223.88
04:54:25|26223.19
04:54:26|26223.19
04:54:27|26223.18
04:54:28|26223.18
04:54:29|26223.27
04:54:30|26223.77
04:54:31|26223.07
04:54:33|26223.97
04:54:33|26223.97
04:54:35|26223.97
04:54:35|26225.84
04:54:36|26224.4
04:54:37|26224.28
04:54:38|26225.35
04:54:40|26225.33
04:54:41|26225.33
04:54:41|26225.05
04:54:43|26224.97
04:54:43|26223.73
04:54:45|26223.73
04:54:46|26224.12
04:54:47|26224.62
04:54:47|26223.79
04:54:48|26222.59
04:54:50|26223.36
04:54:50|26223.31
04:54:52|26223.49
04:54:52|26223.49
04:54:53|26223.11
04:54:54|26223.64
04:54:55|26224.12
04:54:56|26224.12
04:54:58|26223.95
04:54:58|26223.95
04:54:59|26222.69
04:55:01|26223.97
04:55:02|26222.99
04:55:03|26222.97
04:55:04|26223.06
04:55:04|26223.28
04:55:06|26224.24
04:55:07|26224.24
04:55:08|26224.28
04:55:09|26224.05
04:55:10|26223.28
04:55:10|26223.98
04:55:12|26224.28
04:55:13|26224.59
04:55:14|26224.68
04:55:14|26224.77
04:55:16|26223.55
04:55:17|26224.58
04:55:18|26224.58
04:55:18|26224.62
04:55:20|26223.77
04:55:20|26225.27
04:55:22|26224.04
04:55:23|26224.04
04:55:24|26223.98
04:55:25|26223.98
04:55:27|26224.07
04:55:27|26223.98
04:55:29|26223.56
04:55:30|26224.72
04:55:31|26226.62
04:55:32|26226.94
04:55:33|26226.93
04:55:33|26226.94
04:55:34|26226.94
04:55:36|26227.75
04:55:37|26227.44
04:55:38|26227.45
04:55:39|26227.44
04:55:40|26227.44
04:55:41|26226.
04:55:42|26225.1
04:55:43|26225.55
04:55:44|26225.33
04:55:45|26224.84
04:55:46|26226.99
04:55:47|26226.23
04:55:48|26226.87
04:55:49|26226.87
04:55:50|26226.88
04:55:51|26226.88
04:55:52|26228.57
04:55:53|26228.23
04:55:54|26228.7
04:55:55|26228.7
04:55:56|26228.7
04:55:57|26228.62
04:55:58|26228.09
04:55:59|26228.09
04:56:00|26228.72
04:56:01|26228.72
04:56:02|26228.93
04:56:04|26228.93
04:56:04|26228.93
04:56:05|26228.32
04:56:06|26225.37
04:56:07|26225.37
04:56:08|26225.45
04:56:09|26226.74
04:56:10|26226.74
04:56:11|26226.73
04:56:12|26225.13
04:56:13|26226.
04:56:14|26221.85
04:56:15|26222.08
04:56:16|26223.33
04:56:18|26222.26
04:56:18|26223.35
04:56:20|26223.35
04:56:20|26223.42
04:56:22|26222.54
04:56:23|26222.54
04:56:24|26222.45
04:56:25|26222.22
04:56:26|26222.22
04:56:28|26222.22
04:56:28|26222.22
04:56:29|26222.22
04:56:30|26223.59
04:56:31|26223.55
04:56:32|26223.28
04:56:33|26222.42
04:56:34|26223.29
04:56:35|26223.44
04:56:36|26223.44
04:56:37|26222.39
04:56:38|26222.39
04:56:39|26222.93
04:56:40|26223.2
04:56:41|26221.77
04:56:42|26218.94
04:56:43|26217.39
04:56:44|26217.37
04:56:45|26216.67
04:56:46|26215.8
04:56:47|26215.84
04:56:48|26217.03
04:56:49|26215.82
04:56:50|26214.09
04:56:51|26215.66
04:56:52|26215.59
04:56:53|26215.81
04:56:54|26215.81
04:56:55|26215.81
04:56:56|26214.1
04:56:57|26214.3
04:56:58|26215.17
04:56:59|26215.11
04:57:00|26213.95
04:57:01|26213.4
04:57:02|26212.34
04:57:03|26211.03
04:57:04|26211.78
04:57:05|26211.93
04:57:06|26210.33
04:57:07|26210.66
04:57:08|26211.42
04:57:09|26211.42
04:57:10|26211.43
04:57:11|26213.66
04:57:12|26213.94
04:57:13|26222.08
04:57:14|26227.8
04:57:15|26226.32
04:57:16|26226.03
04:57:17|26226.83
04:57:18|26226.31
04:57:19|26226.94
04:57:20|26227.96
04:57:21|26226.83
04:57:22|26226.23
04:57:23|26227.01
04:57:24|26226.13
04:57:26|26226.13
04:57:27|26227.03
04:57:28|26227.03
04:57:29|26227.27
04:57:30|26226.1
04:57:31|26225.53
04:57:32|26225.28
04:57:33|26225.28
04:57:34|26225.28
04:57:35|26225.28
04:57:36|26225.53
04:57:37|26225.53
04:57:38|26226.49
04:57:39|26225.32
04:57:40|26225.28
04:57:41|26225.27
04:57:42|26225.23
04:57:44|26224.89
04:57:44|26224.89
04:57:45|26223.97
04:57:46|26225.15
04:57:47|26225.26
04:57:48|26225.12
04:57:49|26225.08
04:57:50|26224.69
04:57:51|26223.61
04:57:52|26223.11
04:57:53|26223.21
04:57:54|26223.25
04:57:55|26224.82
04:57:56|26223.21
04:57:57|26225.12
04:57:58|26224.69
04:57:59|26224.69
04:58:00|26223.23
04:58:01|26224.07
04:58:02|26224.07
04:58:03|26222.9
04:58:05|26223.9
04:58:05|26224.41
04:58:06|26224.41
04:58:08|26224.83
04:58:08|26225.89
04:58:10|26225.99
04:58:10|26225.99
04:58:11|26225.99
04:58:13|26225.93
04:58:13|26224.84
04:58:15|26224.84
04:58:15|26226.94
04:58:16|26227.03
04:58:18|26227.03
04:58:19|26226.52
04:58:19|26226.52
04:58:21|26226.52
04:58:21|26226.85
04:58:23|26226.85
04:58:24|26226.86
04:58:24|26226.86
04:58:26|26226.91
04:58:28|26226.54
04:58:29|26226.54
04:58:30|26226.36
04:58:30|26226.93
04:58:32|26227.
04:58:33|26226.6
04:58:34|26226.6
04:58:35|26226.35
04:58:36|26226.56
04:58:37|26226.39
04:58:38|26226.39
04:58:39|26227.43
04:58:40|26227.43
04:58:41|26227.43
04:58:42|26226.91
04:58:43|26224.6
04:58:44|26225.48
04:58:45|26225.46
04:58:46|26224.92
04:58:48|26224.91
04:58:49|26226.23
04:58:49|26225.36
04:58:50|26225.36
04:58:51|26226.34
04:58:52|26225.52
04:58:54|26226.36
04:58:54|26226.36
04:58:55|26226.12
04:58:56|26226.13
04:58:57|26226.37
04:58:59|26226.39
04:58:59|26226.39
04:59:00|26226.38
04:59:01|26225.43
04:59:02|26225.48
04:59:03|26225.48
04:59:04|26225.52
04:59:05|26226.43
04:59:06|26226.98
04:59:07|26226.99
04:59:08|26227.4
04:59:10|26228.19
04:59:10|26226.85
04:59:11|26228.69
04:59:12|26234.84
04:59:13|26240.35
04:59:14|26243.98
04:59:15|26244.85
04:59:16|26241.56
04:59:17|26239.46
04:59:18|26242.45
04:59:19|26240.32
04:59:20|26241.24
04:59:21|26240.62
04:59:22|26242.17
04:59:23|26241.18
04:59:24|26241.61
04:59:25|26241.61
04:59:27|26240.42
04:59:28|26239.52
04:59:29|26239.52
04:59:30|26239.32
04:59:31|26240.54
04:59:32|26239.46
04:59:33|26240.48
04:59:34|26237.81
04:59:35|26237.48
04:59:36|26235.16
04:59:37|26236.45
04:59:38|26235.99
04:59:39|26234.8
04:59:40|26236.32
04:59:41|26234.82
04:59:42|26234.82
04:59:43|26233.75
04:59:44|26231.65
04:59:45|26232.11
04:59:46|26230.46
04:59:47|26231.75
04:59:48|26231.74
04:59:49|26231.85
04:59:50|26231.85
04:59:51|26232.94
04:59:52|26233.86
04:59:53|26232.59
04:59:54|26233.53
04:59:55|26233.25
04:59:56|26232.58
04:59:57|26232.45
04:59:58|26234.3
04:59:59|26234.46
05:00:00|26233.02
05:00:01|26234.24
05:00:02|26233.25
05:00:03|26233.98
05:00:05|26233.06
05:00:05|26232.
05:00:07|26232.57
05:00:08|26231.57
05:00:08|26230.81
05:00:09|26230.86
05:00:11|26232.56
05:00:11|26232.14
05:00:12|26231.38
05:00:13|26231.37
05:00:14|26231.71
05:00:15|26232.
05:00:16|26232.89
05:00:17|26233.21
05:00:18|26238.
05:00:20|26239.2
05:00:20|26238.89
05:00:21|26239.5
05:00:22|26238.65
05:00:23|26238.6
05:00:25|26238.33
05:00:25|26238.33
05:00:26|26231.36
05:00:28|26230.58
05:00:28|26229.3
05:00:30|26231.12
05:00:30|26233.04
05:00:32|26235.87
05:00:33|26233.62
05:00:34|26233.87
05:00:35|26233.22
05:00:36|26233.23
05:00:38|26232.42
05:00:39|26233.44
05:00:40|26233.65
05:00:41|26231.39
05:00:41|26232.3
05:00:42|26231.62
05:00:44|26232.05
05:00:45|26233.01
05:00:46|26230.2
05:00:47|26229.32
05:00:48|26229.32
05:00:49|26229.84
05:00:49|26229.77
05:00:50|26230.28
05:00:51|26229.23
05:00:52|26228.74
05:00:53|26228.42
05:00:55|26229.88
05:00:56|26225.41
05:00:57|26227.42
05:00:58|26227.84
05:00:59|26228.71
05:01:00|26228.47
05:01:01|26226.57
05:01:01|26228.24
05:01:02|26227.63
05:01:04|26228.03
05:01:04|26229.5
05:01:06|26229.53
05:01:07|26228.72
05:01:08|26228.73
05:01:09|26229.77
05:01:10|26228.79
05:01:10|26229.86
05:01:12|26229.58
05:01:13|26229.18
05:01:14|26229.01
05:01:15|26228.74
05:01:16|26229.69
05:01:17|26228.36
05:01:18|26228.38
05:01:19|26227.
05:01:20|26227.04
05:01:22|26228.64
05:01:22|26227.03
05:01:23|26228.64
05:01:24|26227.42
05:01:25|26228.55
05:01:27|26228.32
05:01:28|26229.76
05:01:29|26229.87
05:01:31|26229.
05:01:31|26228.34
05:01:33|26228.32
05:01:34|26228.09
05:01:35|26228.1
05:01:36|26228.09
05:01:36|26228.09
05:01:38|26230.8
05:01:39|26230.4
05:01:39|26229.14
05:01:40|26229.25
05:01:42|26229.38
05:01:42|26229.39
05:01:44|26230.06
05:01:45|26228.82
05:01:46|26228.82
05:01:46|26227.7
05:01:48|26227.88
05:01:48|26227.88
05:01:50|26227.93
05:01:50|26227.93
05:01:51|26227.9
05:01:52|26227.9
05:01:54|26227.42
05:01:54|26226.99
05:01:56|26227.
05:01:56|26227.07
05:01:57|26227.07
05:01:59|26228.46
05:02:00|26227.2
05:02:01|26228.54
05:02:02|26227.38
05:02:02|26227.39
05:02:04|26229.07
05:02:05|26229.14
05:02:06|26228.63
05:02:07|26228.63
05:02:08|26228.93
05:02:09|26229.01
05:02:09|26232.07
05:02:11|26232.68
05:02:12|26232.58
05:02:13|26231.72
05:02:14|26231.72
05:02:14|26232.56
05:02:15|26231.86
05:02:17|26231.82
05:02:17|26231.73
05:02:19|26233.38
05:02:19|26233.11
05:02:20|26232.95
05:02:22|26233.91
05:02:23|26233.91
05:02:24|26233.47
05:02:25|26232.59
05:02:26|26233.39
05:02:27|26232.11
05:02:28|26233.11
05:02:29|26233.11
05:02:29|26233.84
05:02:31|26233.7
05:02:32|26234.3
05:02:34|26234.43
05:02:35|26234.73
05:02:36|26234.72
05:02:37|26236.43
05:02:37|26235.94
05:02:39|26234.76
05:02:40|26235.97
05:02:40|26234.88
05:02:42|26236.
05:02:43|26236.02
05:02:44|26234.77
05:02:44|26235.57
05:02:46|26234.78
05:02:46|26235.21
05:02:48|26235.92
05:02:48|26235.92
05:02:49|26235.92
05:02:51|26234.51
05:02:51|26234.49
05:02:53|26234.28
05:02:53|26235.36
05:02:55|26234.41
05:02:55|26234.41
05:02:57|26234.45
05:02:57|26234.45
05:02:58|26233.45
05:02:59|26234.8
05:03:00|26235.85
05:03:01|26235.58
05:03:03|26236.21
05:03:04|26234.74
05:03:04|26235.68
05:03:06|26236.22
05:03:06|26236.22
05:03:08|26235.51
05:03:08|26234.74
05:03:09|26234.73
05:03:11|26234.31
05:03:11|26235.02
05:03:12|26233.87
05:03:13|26234.88
05:03:15|26234.87
05:03:15|26235.54
05:03:16|26235.54
05:03:17|26236.33
05:03:18|26236.48
05:03:19|26236.5
05:03:20|26236.04
05:03:21|26237.28
05:03:22|26236.21
05:03:23|26235.46
05:03:24|26236.87
05:03:26|26236.99
05:03:27|26237.15
05:03:27|26236.34
05:03:29|26236.34
05:03:29|26235.19
05:03:31|26235.61
05:03:32|26235.71
05:03:33|26236.55
05:03:34|26235.64
05:03:36|26236.64
05:03:37|26237.31
05:03:38|26237.31
05:03:39|26236.22
05:03:40|26236.29
05:03:41|26236.29
05:03:42|26237.15
05:03:43|26237.21
05:03:44|26237.32
05:03:45|26237.53
05:03:46|26237.01
05:03:47|26237.09
05:03:47|26236.34
05:03:49|26237.71
05:03:50|26236.45
05:03:51|26236.2
05:03:52|26236.32
05:03:53|26236.34
05:03:54|26236.35
05:03:55|26235.6
05:03:56|26236.33
05:03:56|26236.35
05:03:58|26237.75
05:03:58|26238.62
05:04:00|26237.23
05:04:01|26236.92
05:04:02|26237.55
05:04:03|26238.11
05:04:04|26236.45
05:04:04|26235.46
05:04:05|26235.16
05:04:07|26235.16
05:04:07|26235.59
05:04:08|26236.66
05:04:09|26233.88
05:04:10|26234.25
05:04:12|26234.26
05:04:12|26232.3
05:04:13|26233.18
05:04:15|26233.01
05:04:16|26233.44
05:04:17|26233.43
05:04:18|26231.51
05:04:19|26232.55
05:04:20|26231.93
05:04:21|26231.62
05:04:22|26231.23
05:04:23|26232.56
05:04:23|26231.55
05:04:24|26231.55
05:04:26|26231.52
05:04:26|26233.01
05:04:28|26231.73
05:04:29|26233.01
05:04:29|26231.76
05:04:30|26231.76
05:04:32|26231.69
05:04:34|26231.43
05:04:35|26232.45
05:04:36|26231.47
05:04:37|26232.04
05:04:38|26232.37
05:04:39|26230.89
05:04:40|26230.56
05:04:40|26230.6
05:04:42|26226.57
05:04:43|26228.22
05:04:44|26228.35
05:04:45|26228.02
05:04:46|26228.04
05:04:47|26229.29
05:04:48|26229.76
05:04:49|26229.98
05:04:50|26229.79
05:04:51|26230.57
05:04:52|26229.29
05:04:53|26229.3
05:04:54|26229.31
05:04:55|26229.2
05:04:56|26229.56
05:04:57|26228.76
05:04:59|26229.48
05:04:59|26228.28
05:05:00|26229.35
05:05:01|26228.44
05:05:02|26225.34
05:05:03|26225.74
05:05:04|26227.37
05:05:06|26226.4
05:05:06|26226.43
05:05:08|26228.12
05:05:09|26227.73
05:05:09|26229.12
05:05:10|26230.43
05:05:11|26229.99
05:05:13|26231.14
05:05:14|26231.06
05:05:14|26231.46
05:05:16|26230.36
05:05:16|26228.69
05:05:17|26230.04
05:05:18|26230.91
05:05:20|26230.43
05:05:20|26231.32
05:05:21|26230.31
05:05:22|26231.23
05:05:23|26231.18
05:05:24|26231.72
05:05:25|26231.12
05:05:26|26231.91
05:05:27|26231.34
05:05:28|26230.86
05:05:29|26231.43
05:05:30|26231.38
05:05:31|26231.47
05:05:33|26231.4
05:05:34|26231.69
05:05:35|26231.47
05:05:37|26231.48
05:05:37|26231.57
05:05:38|26230.86
05:05:40|26231.01
05:05:40|26231.43
05:05:41|26229.76
05:05:42|26229.94
05:05:43|26230.79
05:05:45|26230.88
05:05:46|26230.03
05:05:47|26230.01
05:05:48|26231.48
05:05:48|26231.46
05:05:49|26231.62
05:05:51|26230.33
05:05:51|26230.47
05:05:52|26232.
05:05:53|26230.9
05:05:54|26231.86
05:05:55|26231.8
05:05:56|26232.3
05:05:57|26231.47
05:05:59|26231.53
05:06:00|26232.36
05:06:00|26231.61
05:06:02|26231.66
05:06:03|26232.55
05:06:03|26231.71
05:06:04|26232.48
05:06:05|26231.82
05:06:07|26232.1
05:06:08|26236.25
05:06:08|26236.02
05:06:10|26236.02
05:06:10|26237.42
05:06:12|26236.87
05:06:14|26237.73
05:06:14|26236.87
05:06:15|26236.45
05:06:16|26236.86
05:06:17|26237.02
05:06:18|26237.12
05:06:19|26237.13
05:06:20|26238.59
05:06:21|26236.9
05:06:22|26236.89
05:06:23|26236.95
05:06:24|26236.45
05:06:25|26236.46
05:06:26|26238.16
05:06:27|26238.44
05:06:28|26238.4
05:06:29|26237.75
05:06:30|26237.81
05:06:31|26237.81
05:06:32|26237.47
05:06:34|26238.86
05:06:35|26238.9
05:06:36|26238.17
05:06:37|26238.7
05:06:38|26239.24
05:06:39|26238.69
05:06:40|26238.42
05:06:41|26238.68
05:06:42|26240.26
05:06:43|26238.85
05:06:44|26240.25
05:06:45|26239.65
05:06:46|26238.94
05:06:47|26239.36
05:06:48|26240.41
05:06:49|26239.37
05:06:50|26240.27
05:06:51|26238.91
05:06:53|26239.92
05:06:54|26239.94
05:06:54|26240.69
05:06:55|26239.94
05:06:56|26241.16
05:06:58|26239.96
05:06:59|26239.94
05:07:00|26239.9
05:07:00|26240.82
05:07:01|26240.11
05:07:03|26240.11
05:07:03|26241.61
05:07:04|26240.29
05:07:05|26241.61
05:07:06|26241.18
05:07:07|26239.46
05:07:09|26239.76
05:07:09|26239.82
05:07:10|26239.82
05:07:12|26240.75
05:07:12|26240.75
05:07:14|26240.25
05:07:14|26240.64
05:07:16|26241.17
05:07:17|26241.18
05:07:17|26241.36
05:07:18|26241.5
05:07:20|26241.54
05:07:20|26243.17
05:07:22|26242.72
05:07:22|26241.26
05:07:24|26241.26
05:07:24|26241.27
05:07:25|26241.26
05:07:26|26242.38
05:07:27|26241.51
05:07:28|26242.63
05:07:30|26241.21
05:07:31|26243.33
05:07:31|26242.4
05:07:32|26241.27
05:07:33|26241.3
05:07:35|26241.27
05:07:36|26241.18
05:07:37|26240.3
05:07:38|26240.75
05:07:39|26240.29
05:07:40|26244.1
05:07:41|26242.03
05:07:42|26242.46
05:07:43|26242.92
05:07:44|26243.3
05:07:45|26242.45
05:07:46|26243.33
05:07:47|26242.48
05:07:48|26242.49
05:07:49|26242.66
05:07:50|26242.66
05:07:51|26242.73
05:07:53|26243.86
05:07:53|26242.47
05:07:54|26243.35
05:07:55|26242.66
05:07:56|26244.09
05:07:57|26244.33
05:07:58|26244.22
05:07:59|26245.05
05:08:01|26246.86
05:08:01|26245.87
05:08:02|26245.49
05:08:03|26245.81
05:08:04|26248.52
05:08:06|26248.51
05:08:06|26244.93
05:08:08|26243.6
05:08:09|26245.47
05:08:10|26243.51
05:08:11|26243.73
05:08:12|26243.11
05:08:13|26244.8
05:08:14|26244.61
05:08:14|26244.61
05:08:15|26244.78
05:08:16|26245.
05:08:17|26246.01
05:08:18|26247.
05:08:19|26247.4
05:08:20|26246.95
05:08:22|26247.01
05:08:22|26247.01
05:08:23|26246.98
05:08:24|26247.39
05:08:26|26246.22
05:08:26|26246.54
05:08:27|26245.94
05:08:29|26247.3
05:08:29|26248.06
05:08:30|26247.46
05:08:31|26247.3
05:08:32|26246.77
05:08:33|26247.12
05:08:34|26247.12
05:08:36|26247.41
05:08:37|26246.99
05:08:38|26246.78
05:08:39|26246.35
05:08:40|26246.35
05:08:41|26246.35
05:08:42|26245.92
05:08:44|26246.35
05:08:44|26246.98
05:08:45|26246.99
05:08:47|26247.42
05:08:47|26247.74
05:08:49|26249.
05:08:49|26248.08
05:08:50|26249.34
05:08:51|26248.52
05:08:53|26249.01
05:08:54|26248.54
05:08:55|26248.54
05:08:55|26248.5
05:08:56|26248.5
05:08:58|26248.5
05:08:59|26248.34
05:08:59|26247.57
05:09:01|26247.81
05:09:02|26248.62
05:09:02|26249.35
05:09:04|26248.49
05:09:04|26248.65
05:09:06|26249.29
05:09:06|26249.24
05:09:07|26248.06
05:09:08|26248.94
05:09:09|26248.55
05:09:10|26249.03
05:09:12|26248.57
05:09:13|26248.58
05:09:14|26249.03
05:09:14|26248.11
05:09:16|26248.23
05:09:17|26248.24
05:09:17|26246.69
05:09:18|26246.57
05:09:20|26247.51
05:09:20|26248.06
05:09:22|26247.44
05:09:23|26247.84
05:09:23|26247.41
05:09:24|26248.35
05:09:26|26248.51
05:09:26|26248.51
05:09:27|26246.68
05:09:28|26246.68
05:09:29|26247.4
05:09:31|26247.4
05:09:32|26246.8
05:09:33|26248.92
05:09:33|26248.27
05:09:34|26249.
05:09:35|26248.96
05:09:37|26247.64
05:09:38|26248.95
05:09:39|26247.73
05:09:41|26248.05
05:09:42|26247.29
05:09:42|26249.03
05:09:43|26248.09
05:09:45|26248.13
05:09:46|26249.86
05:09:47|26249.08
05:09:47|26248.94
05:09:49|26248.5
05:09:50|26248.07
05:09:51|26249.92
05:09:51|26248.6
05:09:53|26248.61
05:09:53|26248.51
05:09:55|26249.36
05:09:55|26248.49
05:09:57|26248.62
05:09:58|26249.78
05:09:58|26245.01
05:09:59|26246.28
05:10:01|26245.27
05:10:01|26245.9
05:10:02|26245.38
05:10:03|26245.88
05:10:04|26245.
05:10:05|26245.77
05:10:06|26245.05
05:10:07|26240.28
05:10:09|26240.88
05:10:10|26240.27
05:10:11|26241.02
05:10:12|26239.54
05:10:13|26239.65
05:10:13|26239.46
05:10:15|26241.17
05:10:16|26240.06
05:10:17|26240.
05:10:18|26240.
05:10:19|26241.14
05:10:21|26241.8
05:10:21|26242.45
05:10:22|26242.45
05:10:23|26241.43
05:10:24|26240.34
05:10:25|26241.07
05:10:26|26240.53
05:10:27|26241.
05:10:28|26241.
05:10:29|26240.32
05:10:30|26240.32
05:10:31|26239.47
05:10:32|26239.76
05:10:33|26239.9
05:10:34|26239.9
05:10:35|26239.81
05:10:36|26239.81
05:10:38|26242.43
05:10:39|26240.45
05:10:40|26241.35
05:10:41|26236.78
05:10:42|26236.35
05:10:43|26237.96
05:10:44|26237.37
05:10:45|26236.8
05:10:46|26236.88
05:10:48|26236.6
05:10:49|26236.79
05:10:50|26236.79
05:10:51|26235.25
05:10:52|26234.7
05:10:53|26234.29
05:10:54|26233.53
05:10:55|26233.43
05:10:56|26232.58
05:10:57|26232.58
05:10:58|26234.73
05:10:59|26234.73
05:11:00|26234.72
05:11:01|26233.06
05:11:02|26233.12
05:11:03|26234.24
05:11:04|26233.19
05:11:05|26234.19
05:11:06|26234.13
05:11:07|26233.15
05:11:08|26233.27
05:11:09|26233.27
05:11:10|26232.58
05:11:11|26232.63
05:11:12|26235.4
05:11:13|26234.73
05:11:14|26235.06
05:11:15|26236.
05:11:16|26235.91
05:11:17|26235.45
05:11:18|26235.46
05:11:19|26235.46
05:11:20|26235.46
05:11:21|26235.99
05:11:22|26236.
05:11:23|26236.3
05:11:24|26235.02
05:11:26|26235.02
05:11:26|26235.11
05:11:27|26234.47
05:11:28|26234.98
05:11:29|26235.59
05:11:30|26234.99
05:11:31|26235.18
05:11:32|26236.01
05:11:33|26235.55
05:11:34|26235.55
05:11:35|26236.71
05:11:36|26236.71
05:11:37|26236.6
05:11:39|26235.75
05:11:40|26235.74
05:11:41|26235.76
05:11:42|26236.03
05:11:43|26236.03
05:11:44|26237.31
05:11:45|26236.
05:11:46|26236.83
05:11:48|26236.85
05:11:48|26236.85
05:11:50|26238.16
05:11:51|26237.53
05:11:52|26237.44
05:11:53|26236.8
05:11:54|26236.55
05:11:55|26236.65
05:11:56|26236.65
05:11:57|26236.68
05:11:58|26236.48
05:11:59|26237.28
05:12:00|26237.3
05:12:01|26237.73
05:12:02|26237.47
05:12:03|26237.11
05:12:04|26236.19
05:12:05|26236.79
05:12:06|26236.09
05:12:07|26236.09
05:12:08|26236.22
05:12:09|26235.33
05:12:10|26235.33
05:12:11|26236.26
05:12:12|26236.26
05:12:13|26236.43
05:12:14|26236.43
05:12:15|26236.52
05:12:16|26234.9
05:12:17|26235.92
05:12:18|26236.57
05:12:19|26236.57
05:12:20|26235.82
05:12:21|26238.98
05:12:22|26238.32
05:12:23|26237.76
05:12:24|26237.5
05:12:25|26237.5
05:12:26|26237.72
05:12:27|26238.39
05:12:28|26237.44
05:12:29|26237.44
05:12:30|26237.57
05:12:31|26238.41
05:12:32|26238.22
05:12:33|26237.49
05:12:34|26238.14
05:12:35|26238.21
05:12:36|26236.95
05:12:37|26236.95
05:12:38|26238.04
05:12:40|26237.5
05:12:41|26236.9
05:12:42|26238.39
05:12:43|26238.34
05:12:44|26236.45
05:12:45|26236.92
05:12:46|26236.92
05:12:47|26237.61
05:12:48|26236.02
05:12:49|26236.81
05:12:50|26236.82
05:12:51|26236.93
05:12:52|26237.39
05:12:53|26237.29
05:12:54|26235.88
05:12:55|26233.94
05:12:56|26233.94
05:12:57|26234.34
05:12:58|26234.73
05:12:59|26234.73
05:13:00|26234.73
05:13:01|26232.97
05:13:02|26233.39
05:13:03|26233.99
05:13:04|26233.73
05:13:05|26233.73
05:13:06|26233.5
05:13:07|26233.5
05:13:08|26233.46
05:13:09|26232.24
05:13:10|26233.99
05:13:11|26232.61
05:13:12|26232.61
05:13:13|26232.59
05:13:14|26232.59
05:13:15|26233.03
05:13:16|26233.03
05:13:17|26233.03
05:13:18|26233.16
05:13:19|26233.16
05:13:20|26233.16
05:13:21|26233.98
05:13:22|26232.59
05:13:23|26232.6
05:13:24|26232.6
05:13:25|26232.6
05:13:26|26234.2
05:13:27|26234.2
05:13:28|26234.15
05:13:29|26233.99
05:13:30|26233.44
05:13:31|26233.89
05:13:33|26235.14
05:13:33|26235.14
05:13:34|26233.87
05:13:35|26234.09
05:13:37|26233.87
05:13:38|26233.6
05:13:38|26233.1
05:13:40|26233.1
05:13:41|26234.58
05:13:42|26234.63
05:13:43|26234.56
05:13:44|26234.56
05:13:45|26234.56
05:13:46|26235.15
05:13:47|26235.15
05:13:48|26234.56
05:13:49|26234.56
05:13:50|26234.02
05:13:51|26234.56
05:13:52|26235.59
05:13:54|26236.45
05:13:54|26236.42
05:13:55|26235.5
05:13:56|26235.5
05:13:57|26235.43
05:13:58|26235.43
05:13:59|26235.06
05:14:00|26235.06
05:14:01|26236.19
05:14:02|26233.85
05:14:03|26234.31
05:14:04|26234.34
05:14:05|26234.36
05:14:06|26234.56
05:14:07|26234.56
05:14:08|26234.56
05:14:09|26235.19
05:14:11|26235.16
05:14:11|26233.85
05:14:13|26234.36
05:14:13|26233.85
05:14:15|26233.85
05:14:16|26233.85
05:14:17|26233.85
05:14:17|26233.88
05:14:18|26233.88
05:14:20|26233.88
05:14:21|26233.88
05:14:22|26233.88
05:14:23|26233.59
05:14:24|26232.
05:14:25|26231.71
05:14:25|26232.84
05:14:27|26232.31
05:14:28|26232.58
05:14:29|26233.29
05:14:29|26232.25
05:14:30|26231.12
05:14:32|26232.16
05:14:33|26233.
05:14:34|26233.
05:14:35|26231.52
05:14:36|26231.52
05:14:37|26231.52
05:14:38|26231.52
05:14:38|26231.87
05:14:40|26232.79
05:14:41|26232.79
05:14:42|26232.79
05:14:44|26231.51
05:14:44|26231.19
05:14:46|26230.54
05:14:47|26233.44
05:14:47|26231.36
05:14:50|26232.46
05:14:51|26231.72
05:14:52|26230.43
05:14:53|26231.39
05:14:54|26231.39
05:14:55|26231.7
05:14:56|26230.23
05:14:57|26230.58
05:14:58|26229.29
05:14:59|26229.98
05:15:00|26228.98
05:15:01|26228.64
05:15:02|26228.71
05:15:03|26226.3
05:15:04|26224.7
05:15:05|26223.22
05:15:06|26223.98
05:15:07|26222.69
05:15:08|26222.25
05:15:09|26222.26
05:15:10|26221.43
05:15:11|26221.51
05:15:12|26221.04
05:15:13|26222.69
05:15:14|26222.61
05:15:15|26222.96
05:15:16|26224.59
05:15:17|26226.89
05:15:18|26225.57
05:15:19|26236.47
05:15:20|26234.93
05:15:21|26234.93
05:15:22|26234.33
05:15:23|26239.46
05:15:24|26239.96
05:15:25|26238.73
05:15:26|26239.05
05:15:27|26241.18
05:15:28|26240.58
05:15:29|26239.67
05:15:30|26241.17
05:15:31|26239.49
05:15:32|26239.47
05:15:33|26241.66
05:15:34|26241.64
05:15:35|26242.24
05:15:36|26241.63
05:15:37|26241.63
05:15:38|26242.62
05:15:39|26241.98
05:15:40|26240.1
05:15:41|26242.67
05:15:42|26242.28
05:15:44|26241.41
05:15:45|26242.92
05:15:46|26242.88
05:15:48|26242.46
05:15:48|26242.52
05:15:49|26242.54
05:15:50|26242.43
05:15:51|26242.12
05:15:52|26242.12
05:15:53|26242.08
05:15:54|26242.35
05:15:55|26241.41
05:15:56|26241.44
05:15:57|26241.44
05:15:59|26241.44
05:16:00|26241.35
05:16:01|26241.65
05:16:02|26241.86
05:16:03|26241.97
05:16:04|26242.04
05:16:05|26241.6
05:16:06|26241.6
05:16:07|26240.22
05:16:08|26241.51
05:16:09|26241.17
05:16:09|26241.18
05:16:10|26241.61
05:16:12|26242.
05:16:13|26242.02
05:16:14|26242.47
05:16:15|26243.45
05:16:16|26244.27
05:16:17|26243.46
05:16:18|26243.46
05:16:19|26243.41
05:16:21|26243.41
05:16:21|26243.41
05:16:22|26243.34
05:16:23|26242.91
05:16:24|26240.76
05:16:25|26241.28
05:16:26|26241.76
05:16:27|26241.34
05:16:28|26241.34
05:16:29|26241.58
05:16:30|26242.92
05:16:31|26242.57
05:16:32|26242.9
05:16:33|26243.33
05:16:35|26243.32
05:16:35|26242.54
05:16:36|26242.54
05:16:37|26242.54
05:16:38|26241.92
05:16:39|26241.92
05:16:40|26241.65
05:16:41|26241.62
05:16:42|26242.64
05:16:44|26242.64
05:16:45|26242.84
05:16:46|26242.86
05:16:48|26243.89
05:16:49|26244.87
05:16:50|26243.42
05:16:51|26242.9
05:16:52|26242.9
05:16:53|26243.97
05:16:54|26244.22
05:16:55|26244.22
05:16:56|26243.44
05:16:57|26243.44
05:16:58|26244.56
05:16:59|26244.61
05:17:00|26244.56
05:17:01|26244.45
05:17:02|26244.68
05:17:03|26244.69
05:17:04|26244.21
05:17:05|26244.6
05:17:06|26244.59
05:17:07|26244.59
05:17:08|26245.27
05:17:10|26246.
05:17:11|26248.53
05:17:12|26248.35
05:17:13|26248.15
05:17:14|26247.59
05:17:15|26249.35
05:17:16|26248.99
05:17:17|26248.99
05:17:18|26248.25
05:17:19|26249.74
05:17:20|26248.99
05:17:21|26249.12
05:17:22|26249.35
05:17:23|26249.35
05:17:24|26248.69
05:17:25|26249.38
05:17:26|26249.38
05:17:27|26249.35
05:17:28|26249.36
05:17:29|26249.37
05:17:30|26249.72
05:17:31|26249.47
05:17:32|26249.47
05:17:33|26249.73
05:17:34|26249.8
05:17:35|26249.8
05:17:36|26250.06
05:17:37|26250.06
05:17:38|26249.76
05:17:39|26249.5
05:17:40|26250.05
05:17:41|26250.26
05:17:42|26250.53
05:17:43|26250.05
05:17:44|26251.15
05:17:46|26250.21
05:17:47|26250.21
05:17:48|26249.93
05:17:49|26250.21
05:17:50|26250.89
05:17:52|26251.5
05:17:52|26250.57
05:17:53|26251.29
05:17:55|26250.21
05:17:56|26249.79
05:17:56|26249.95
05:17:58|26248.53
05:17:58|26247.19
05:18:00|26247.18
05:18:00|26248.49
05:18:02|26247.67
05:18:02|26247.55
05:18:04|26249.33
05:18:05|26248.42
05:18:06|26248.92
05:18:06|26249.11
05:18:08|26249.98
05:18:09|26249.99
05:18:11|26250.17
05:18:11|26250.68
05:18:12|26250.93
05:18:13|26250.93
05:18:14|26250.67
05:18:15|26250.25
05:18:16|26250.17
05:18:17|26252.32
05:18:18|26253.02
05:18:19|26256.21
05:18:20|26256.86
05:18:22|26256.86
05:18:22|26256.8
05:18:23|26256.38
05:18:24|26256.98
05:18:25|26257.46
05:18:26|26257.31
05:18:27|26257.49
05:18:28|26257.86
05:18:29|26257.57
05:18:30|26258.63
05:18:31|26258.25
05:18:32|26258.38
05:18:33|26258.38
05:18:34|26258.38
05:18:35|26257.73
05:18:36|26257.23
05:18:37|26258.
05:18:38|26257.09
05:18:39|26257.1
05:18:40|26257.23
05:18:41|26258.58
05:18:42|26257.22
05:18:44|26257.09
05:18:44|26258.26
05:18:46|26257.49
05:18:47|26256.67
05:18:48|26258.37
05:18:49|26258.34
05:18:51|26258.58
05:18:52|26258.39
05:18:53|26258.04
05:18:54|26258.04
05:18:55|26259.17
05:18:56|26258.45
05:18:57|26259.45
05:18:57|26260.71
05:18:59|26259.73
05:18:59|26259.73
05:19:01|26259.57
05:19:02|26259.52
05:19:02|26260.1
05:19:04|26259.84
05:19:04|26258.13
05:19:06|26257.52
05:19:07|26259.06
05:19:08|26258.42
05:19:09|26258.38
05:19:10|26258.59
05:19:11|26258.59
05:19:12|26260.09
05:19:13|26260.09
05:19:14|26260.89
05:19:15|26260.94
05:19:16|26263.86
05:19:17|26263.86
05:19:18|26266.41
05:19:19|26264.84
05:19:20|26266.11
05:19:21|26265.88
05:19:22|26265.65
05:19:23|26264.67
05:19:24|26266.68
05:19:25|26266.83
05:19:26|26267.4
05:19:27|26268.92
05:19:28|26268.48
05:19:30|26268.77
05:19:31|26267.89
05:19:31|26268.7
05:19:33|26268.63
05:19:34|26268.97
05:19:35|26267.84
05:19:35|26268.73
05:19:37|26268.73
05:19:38|26267.85
05:19:39|26268.6
05:19:39|26268.36
05:19:40|26268.79
05:19:41|26267.85
05:19:42|26268.73
05:19:43|26267.42
05:19:44|26267.37
05:19:45|26267.37
05:19:47|26264.99
05:19:48|26265.95
05:19:49|26265.33
05:19:50|26265.68
05:19:51|26264.3
05:19:52|26264.42
05:19:53|26264.52
05:19:54|26265.31
05:19:55|26264.44
05:19:56|26265.68
05:19:57|26264.86
05:19:58|26264.07
05:19:59|26263.71
05:20:00|26264.83
05:20:01|26262.81
05:20:02|26262.89
05:20:03|26262.32
05:20:04|26262.25
05:20:05|26263.47
05:20:06|26262.93
05:20:07|26261.86
05:20:08|26263.06
05:20:09|26263.04
05:20:10|26262.99
05:20:11|26263.79
05:20:12|26261.83
05:20:13|26262.93
05:20:14|26263.96
05:20:15|26262.28
05:20:16|26262.33
05:20:17|26262.34
05:20:18|26263.95
05:20:19|26264.
05:20:20|26266.41
05:20:21|26266.06
05:20:22|26265.95
05:20:23|26266.21
05:20:24|26266.21
05:20:25|26267.
05:20:26|26268.51
05:20:27|26269.16
05:20:28|26268.19
05:20:29|26267.84
05:20:30|26268.35
05:20:31|26268.89
05:20:32|26268.24
05:20:33|26267.83
05:20:34|26269.11
05:20:35|26268.07
05:20:36|26268.91
05:20:37|26269.
05:20:38|26268.66
05:20:39|26268.36
05:20:40|26268.37
05:20:41|26268.46
05:20:42|26269.05
05:20:43|26267.02
05:20:45|26267.42
05:20:45|26270.52
05:20:46|26268.78
05:20:48|26268.65
05:20:48|26268.65
05:20:50|26269.47
05:20:52|26269.92
05:20:52|26269.92
05:20:53|26268.27
05:20:54|26269.25
05:20:55|26268.27
05:20:56|26269.99
05:20:57|26268.97
05:20:58|26268.97
05:21:00|26268.97
05:21:01|26269.49
05:21:03|26269.65
05:21:03|26269.65
05:21:04|26270.52
05:21:05|26270.42
05:21:06|26269.49
05:21:07|26269.26
05:21:08|26270.01
05:21:09|26269.64
05:21:10|26270.44
05:21:11|26269.19
05:21:12|26269.14
05:21:13|26269.57
05:21:14|26268.99
05:21:15|26268.34
05:21:16|26268.79
05:21:17|26266.2
05:21:18|26258.39
05:21:19|26258.13
05:21:20|26256.4
05:21:22|26255.84
05:21:23|26255.39
05:21:24|26255.82
05:21:25|26256.64
05:21:26|26255.26
05:21:26|26251.93
05:21:27|26253.22
05:21:28|26253.11
05:21:29|26252.05
05:21:30|26252.46
05:21:31|26252.46
05:21:32|26256.79
05:21:34|26256.35
05:21:35|26256.27
05:21:35|26256.35
05:21:36|26256.28
05:21:38|26257.08
05:21:39|26256.68
05:21:39|26257.2
05:21:40|26257.1
05:21:41|26256.61
05:21:42|26256.37
05:21:44|26256.56
05:21:44|26256.1
05:21:45|26256.56
05:21:46|26256.56
05:21:47|26256.2
05:21:48|26255.53
05:21:50|26254.94
05:21:51|26254.99
05:21:52|26254.99
05:21:53|26257.02
05:21:55|26255.65
05:21:55|26255.65
05:21:56|26256.04
05:21:57|26256.04
05:21:58|26255.98
05:22:00|26255.98
05:22:01|26254.96
05:22:01|26253.42
05:22:02|26254.5
05:22:04|26253.63
05:22:04|26253.63
05:22:06|26253.99
05:22:11|26252.47
05:22:12|26253.22
05:22:13|26253.73
05:22:14|26253.73
05:22:15|26253.73
05:22:15|26253.73
05:22:16|26253.73
05:22:18|26253.65
05:22:18|26254.51
05:22:20|26254.51
05:22:21|26254.79
05:22:22|26253.92
05:22:23|26256.55
05:22:24|26255.99
05:22:25|26256.28
05:22:26|26256.91
05:22:26|26256.84
05:22:28|26256.68
05:22:29|26256.67
05:22:30|26256.66
05:22:31|26257.47
05:22:32|26256.8
05:22:33|26256.81
05:22:34|26256.66
05:22:35|26256.66
05:22:35|26256.67
05:22:37|26256.67
05:22:37|26257.76
05:22:39|26256.24
05:22:39|26256.24
05:22:40|26256.24
05:22:41|26256.73
05:22:42|26257.56
05:22:43|26256.62
05:22:45|26257.02
05:22:45|26261.38
05:22:47|26264.57
05:22:48|26267.
05:22:48|26266.14
05:22:50|26267.4
05:22:51|26266.14
05:22:53|26266.13
05:22:53|26266.13
05:22:54|26266.76
05:22:56|26266.24
05:22:56|26267.18
05:22:57|26266.65
05:22:59|26266.88
05:23:00|26268.29
05:23:01|26268.09
05:23:02|26267.47
05:23:02|26266.99
05:23:03|26269.45
05:23:04|26268.37
05:23:06|26269.59
05:23:06|26269.66
05:23:07|26269.56
05:23:08|26268.93
05:23:09|26268.6
05:23:11|26268.6
05:23:12|26268.75
05:23:13|26268.04
05:23:14|26267.41
05:23:15|26268.6
05:23:15|26267.85
05:23:17|26269.23
05:23:17|26268.6
05:23:18|26268.6
05:23:19|26269.46
05:23:20|26268.69
05:23:22|26267.84
05:23:22|26267.67
05:23:23|26269.99
05:23:24|26270.27
05:23:25|26269.49
05:23:26|26270.4
05:23:27|26269.72
05:23:29|26270.06
05:23:29|26269.47
05:23:31|26270.13
05:23:31|26269.73
05:23:33|26270.24
05:23:34|26270.41
05:23:35|26269.5
05:23:36|26269.58
05:23:37|26269.62
05:23:38|26269.13
05:23:38|26269.81
05:23:40|26271.65
05:23:41|26270.75
05:23:41|26272.3
05:23:42|26271.81
05:23:44|26271.59
05:23:45|26271.59
05:23:46|26271.13
05:23:47|26271.12
05:23:48|26272.27
05:23:49|26271.12
05:23:50|26271.45
05:23:51|26269.89
05:23:53|26269.48
05:23:54|26269.39
05:23:55|26268.64
05:23:56|26269.71
05:23:57|26269.72
05:23:58|26263.84
05:23:59|26264.5
05:24:00|26265.47
05:24:01|26265.91
05:24:02|26265.91
05:24:03|26264.56
05:24:04|26265.32
05:24:05|26265.07
05:24:06|26265.07
05:24:07|26265.29
05:24:08|26263.11
05:24:10|26263.58
05:24:11|26263.6
05:24:11|26259.96
05:24:12|26259.66
05:24:13|26258.81
05:24:14|26259.66
05:24:15|26262.97
05:24:17|26263.96
05:24:18|26262.85
05:24:18|26263.93
05:24:19|26263.98
05:24:20|26264.17
05:24:21|26263.97
05:24:23|26265.52
05:24:24|26266.08
05:24:24|26266.08
05:24:25|26265.97
05:24:26|26266.93
05:24:28|26266.93
05:24:28|26266.88
05:24:30|26266.88
05:24:31|26266.88
05:24:32|26265.67
05:24:33|26265.55
05:24:34|26268.81
05:24:34|26269.68
05:24:35|26269.53
05:24:37|26268.37
05:24:37|26270.
05:24:38|26270.
05:24:39|26270.
05:24:40|26270.18
05:24:41|26271.15
05:24:42|26270.92
05:24:44|26271.7
05:24:44|26270.82
05:24:45|26271.42
05:24:47|26271.71
05:24:47|26272.
05:24:49|26272.22
05:24:49|26272.14
05:24:51|26272.14
05:24:52|26270.8
05:24:53|26270.8
05:24:54|26271.7
05:24:56|26271.95
05:24:56|26271.43
05:24:58|26271.31
05:24:59|26271.7
05:25:00|26272.
05:25:01|26271.12
05:25:02|26270.82
05:25:03|26270.15
05:25:04|26270.15
05:25:04|26273.43
05:25:06|26272.72
05:25:07|26272.57
05:25:07|26269.21
05:25:09|26268.31
05:25:10|26269.01
05:25:11|26268.52
05:25:12|26267.28
05:25:13|26268.8
05:25:14|26270.41
05:25:15|26269.99
05:25:16|26269.5
05:25:17|26268.86
05:25:18|26268.57
05:25:19|26270.17
05:25:20|26269.1
05:25:21|26269.26
05:25:22|26270.01
05:25:23|26271.4
05:25:24|26271.52
05:25:25|26271.3
05:25:26|26271.19
05:25:27|26272.55
05:25:28|26271.71
05:25:29|26271.28
05:25:30|26271.12
05:25:31|26271.4
05:25:32|26271.27
05:25:33|26272.16
05:25:34|26271.62
05:25:35|26272.52
05:25:36|26270.98
05:25:37|26270.42
05:25:38|26270.76
05:25:39|26269.56
05:25:40|26269.14
05:25:41|26270.41
05:25:42|26270.42
05:25:43|26271.56
05:25:45|26271.25
05:25:45|26273.51
05:25:46|26273.43
05:25:47|26272.97
05:25:48|26272.97
05:25:49|26272.97
05:25:50|26273.54
05:25:51|26273.12
05:25:53|26273.
05:25:54|26273.
05:25:55|26272.82
05:25:56|26272.82
05:25:57|26272.82
05:25:58|26272.59
05:25:59|26271.59
05:26:00|26271.59
05:26:01|26271.
05:26:02|26270.69
05:26:03|26270.52
05:26:04|26271.19
05:26:05|26271.2
05:26:06|26270.19
05:26:07|26270.94
05:26:08|26269.98
05:26:09|26270.74
05:26:10|26271.89
05:26:11|26272.5
05:26:13|26273.42
05:26:13|26273.64
05:26:14|26272.58
05:26:15|26273.82
05:26:16|26273.82
05:26:17|26273.82
05:26:18|26273.78
05:26:19|26273.48
05:26:20|26273.48
05:26:21|26272.59
05:26:22|26272.59
05:26:24|26270.85
05:26:24|26270.71
05:26:25|26270.69
05:26:26|26270.69
05:26:27|26270.69
05:26:29|26271.7
05:26:29|26271.42
05:26:30|26271.25
05:26:31|26272.47
05:26:32|26272.56
05:26:33|26273.47
05:26:34|26273.09
05:26:35|26273.63
05:26:36|26273.
05:26:37|26272.06
05:26:38|26271.71
05:26:39|26272.43
05:26:40|26273.
05:26:41|26272.88
05:26:42|26274.24
05:26:43|26273.74
05:26:44|26273.74
05:26:45|26273.74
05:26:46|26273.06
05:26:47|26271.59
05:26:48|26271.28
05:26:49|26271.
05:26:50|26271.
05:26:51|26272.07
05:26:52|26272.07
05:26:54|26271.63
05:26:55|26272.07
05:26:56|26271.04
05:26:57|26270.87
05:26:58|26270.86
05:26:59|26271.
05:27:00|26271.58
05:27:01|26270.5
05:27:02|26271.24
05:27:03|26270.46
05:27:04|26270.46
05:27:05|26269.86
05:27:07|26270.44
05:27:07|26270.41
05:27:08|26269.55
05:27:10|26271.58
05:27:11|26271.79
05:27:12|26271.01
05:27:13|26271.23
05:27:14|26270.93
05:27:15|26271.23
05:27:16|26271.23
05:27:17|26271.23
05:27:18|26270.86
05:27:19|26270.86
05:27:20|26271.23
05:27:21|26271.23
05:27:22|26271.23
05:27:23|26272.06
05:27:24|26271.61
05:27:25|26270.14
05:27:26|26270.21
05:27:27|26270.19
05:27:28|26270.19
05:27:29|26269.92
05:27:30|26269.47
05:27:31|26271.12
05:27:32|26271.28
05:27:33|26272.61
05:27:34|26273.71
05:27:35|26273.06
05:27:36|26271.95
05:27:37|26272.64
05:27:39|26270.86
05:27:39|26271.93
05:27:40|26271.02
05:27:41|26271.02
05:27:42|26271.02
05:27:44|26271.02
05:27:45|26271.93
05:27:45|26271.93
05:27:47|26272.02
05:27:48|26271.33
05:27:48|26271.33
05:27:49|26272.39
05:27:51|26274.88
05:27:52|26274.11
05:27:53|26274.41
05:27:54|26274.41
05:27:55|26274.91
05:27:56|26272.57
05:27:57|26272.79
05:27:59|26272.6
05:27:59|26272.32
05:28:01|26272.47
05:28:02|26272.24
05:28:03|26272.5
05:28:04|26272.5
05:28:05|26273.47
05:28:06|26273.47
05:28:07|26273.85
05:28:08|26274.28
05:28:09|26274.36
05:28:10|26274.36
05:28:11|26274.36
05:28:12|26274.42
05:28:13|26274.42
05:28:14|26274.31
05:28:15|26273.96
05:28:15|26273.02
05:28:17|26273.69
05:28:18|26273.09
05:28:19|26273.8
05:28:20|26273.93
05:28:21|26274.74
05:28:21|26274.74
05:28:23|26274.74
05:28:24|26273.9
05:28:25|26273.9
05:28:26|26273.02
05:28:27|26273.9
05:28:28|26274.2
05:28:29|26273.04
05:28:30|26273.63
05:28:30|26273.56
05:28:32|26273.36
05:28:33|26273.36
05:28:34|26275.08
05:28:34|26275.5
05:28:35|26273.97
05:28:37|26273.43
05:28:37|26272.75
05:28:39|26273.
05:28:40|26272.28
05:28:41|26272.25
05:28:41|26273.06
05:28:42|26273.16
05:28:44|26273.16
05:28:45|26273.16
05:28:45|26272.24
05:28:46|26272.94
05:28:47|26275.57
05:28:48|26274.61
05:28:50|26275.54
05:28:50|26274.69
05:28:52|26274.69
05:28:52|26274.48
05:28:53|26274.47
05:28:55|26274.47
05:28:56|26273.06
05:28:58|26274.3
05:28:59|26273.7
05:29:00|26273.78
05:29:01|26273.58
05:29:03|26273.21
05:29:03|26273.47
05:29:04|26273.7
05:29:05|26273.51
05:29:06|26272.53
05:29:07|26272.78
05:29:08|26273.38
05:29:09|26272.56
05:29:10|26272.97
05:29:12|26273.9
05:29:12|26272.64
05:29:13|26273.85
05:29:14|26272.79
05:29:15|26272.36
05:29:17|26273.9
05:29:17|26273.06
05:29:18|26280.11
05:29:20|26280.71
05:29:20|26281.22
05:29:22|26281.71
05:29:22|26283.02
05:29:23|26284.75
05:29:24|26282.89
05:29:25|26283.09
05:29:27|26285.25
05:29:28|26285.95
05:29:28|26285.04
05:29:29|26282.86
05:29:31|26281.53
05:29:31|26281.45
05:29:32|26277.07
05:29:33|26276.41
05:29:34|26277.73
05:29:35|26277.73
05:29:36|26279.02
05:29:37|26279.67
05:29:38|26279.2
05:29:40|26279.45
05:29:41|26279.42
05:29:42|26279.41
05:29:42|26278.32
05:29:44|26282.54
05:29:44|26282.3
05:29:45|26279.57
05:29:46|26280.56
05:29:47|26282.1
05:29:48|26282.88
05:29:50|26282.97
05:29:50|26282.97
05:29:51|26283.29
05:29:53|26283.29
05:29:54|26282.78
05:29:55|26281.6
05:29:56|26281.79
05:29:57|26281.86
05:29:59|26284.75
05:30:00|26282.67
05:30:01|26282.73
05:30:03|26283.44
05:30:03|26282.99
05:30:04|26285.
05:30:05|26285.99
05:30:06|26283.82
05:30:07|26282.84
05:30:08|26282.93
05:30:10|26283.31
05:30:11|26283.14
05:30:12|26282.13
05:30:13|26281.18
05:30:13|26281.43
05:30:15|26281.16
05:30:16|26280.22
05:30:17|26281.98
05:30:18|26281.32
05:30:18|26280.62
05:30:19|26281.31
05:30:21|26276.76
05:30:22|26275.13
05:30:23|26276.76
05:30:24|26273.
05:30:25|26274.46
05:30:26|26274.03
05:30:27|26274.59
05:30:28|26274.87
05:30:29|26274.87
05:30:29|26273.43
05:30:31|26272.14
05:30:32|26273.72
05:30:33|26273.93
05:30:33|26273.78
05:30:35|26273.29
05:30:36|26273.3
05:30:37|26274.95
05:30:38|26276.47
05:30:39|26275.38
05:30:40|26274.41
05:30:41|26275.31
05:30:42|26276.44
05:30:42|26276.2
05:30:44|26275.24
05:30:45|26275.19
05:30:46|26275.46
05:30:47|26275.47
05:30:48|26276.33
05:30:48|26276.33
05:30:50|26276.33
05:30:50|26275.81
05:30:52|26275.7
05:30:52|26275.36
05:30:53|26275.29
05:30:55|26275.7
05:30:56|26275.7
05:30:57|26273.95
05:30:58|26274.78
05:31:00|26274.62
05:31:01|26275.89
05:31:02|26274.87
05:31:03|26275.16
05:31:04|26275.08
05:31:05|26274.38
05:31:06|26273.87
05:31:07|26273.87
05:31:08|26274.83
05:31:09|26274.56
05:31:10|26273.95
05:31:11|26274.1
05:31:12|26273.92
05:31:13|26273.33
05:31:14|26272.05
05:31:15|26271.02
05:31:16|26271.78
05:31:17|26271.71
05:31:18|26271.1
05:31:19|26271.25
05:31:20|26271.26
05:31:22|26269.77
05:31:22|26270.03
05:31:23|26268.72
05:31:24|26268.72
05:31:25|26269.21
05:31:26|26269.21
05:31:27|26268.72
05:31:28|26269.08
05:31:29|26267.53
05:31:30|26268.6
05:31:31|26268.7
05:31:32|26268.7
05:31:33|26268.69
05:31:34|26269.93
05:31:35|26269.06
05:31:36|26269.22
05:31:37|26267.84
05:31:38|26267.84
05:31:39|26267.01
05:31:40|26267.01
05:31:41|26267.92
05:31:42|26268.7
05:31:43|26268.7
05:31:44|26267.42
05:31:45|26267.48
05:31:47|26267.53
05:31:48|26269.24
05:31:48|26268.45
05:31:50|26270.17
05:31:50|26269.96
05:31:51|26268.78
05:31:52|26268.78
05:31:53|26267.83
05:31:54|26266.98
05:31:55|26267.11
05:31:56|26267.54
05:31:58|26268.24
05:31:59|26267.48
05:32:00|26268.27
05:32:01|26267.51
05:32:02|26267.28
05:32:03|26266.55
05:32:04|26267.47
05:32:06|26268.27
05:32:06|26268.77
05:32:08|26267.47
05:32:09|26266.56
05:32:10|26266.89
05:32:10|26267.83
05:32:12|26266.76
05:32:13|26268.18
05:32:14|26266.66
05:32:15|26266.66
05:32:16|26267.39
05:32:17|26267.8
05:32:17|26266.7
05:32:19|26266.65
05:32:20|26265.95
05:32:21|26265.95
05:32:22|26266.26
05:32:23|26266.26
05:32:24|26266.34
05:32:25|26267.33
05:32:26|26267.33
05:32:27|26266.95
05:32:28|26266.95
05:32:28|26267.35
05:32:30|26266.36
05:32:31|26266.09
05:32:32|26265.67
05:32:33|26265.92
05:32:33|26265.92
05:32:35|26268.01
05:32:36|26267.12
05:32:36|26267.11
05:32:38|26266.92
05:32:39|26266.22
05:32:40|26265.27
05:32:41|26264.84
05:32:42|26265.27
05:32:42|26265.27
05:32:43|26265.95
05:32:44|26266.05
05:32:46|26265.
05:32:47|26264.99
05:32:48|26265.26
05:32:49|26264.38
05:32:50|26265.25
05:32:51|26265.25
05:32:52|26265.25
05:32:53|26264.98
05:32:54|26264.57
05:32:55|26264.57
05:32:56|26264.57
05:32:57|26265.25
05:32:58|26265.25
05:32:59|26265.25
05:33:01|26264.24
05:33:01|26264.24
05:33:03|26264.82
05:33:04|26264.74
05:33:05|26268.61
05:33:06|26272.46
05:33:07|26272.2
05:33:08|26271.94
05:33:09|26272.83
05:33:10|26272.04
05:33:11|26272.03
05:33:12|26280.52
05:33:13|26287.5
05:33:15|26281.19
05:33:15|26281.62
05:33:17|26281.41
05:33:17|26281.6
05:33:18|26279.1
05:33:20|26280.71
05:33:21|26282.53
05:33:21|26281.88
05:33:22|26283.32
05:33:23|26282.24
05:33:24|26282.15
05:33:26|26282.07
05:33:26|26281.8
05:33:27|26280.32
05:33:28|26279.46
05:33:29|26278.65
05:33:30|26279.29
05:33:31|26275.89
05:33:32|26274.64
05:33:34|26274.92
05:33:34|26274.91
05:33:35|26274.9
05:33:37|26274.99
05:33:38|26275.7
05:33:39|26275.7
05:33:40|26277.81
05:33:41|26277.77
05:33:42|26277.79
05:33:43|26278.19
05:33:44|26278.19
05:33:45|26277.01
05:33:46|26277.01
05:33:47|26279.4
05:33:48|26279.9
05:33:49|26278.86
05:33:50|26281.46
05:33:51|26281.18
05:33:52|26282.17
05:33:53|26281.67
05:33:54|26281.48
05:33:55|26281.6
05:33:56|26281.9
05:33:57|26280.52
05:33:58|26280.37
05:33:59|26279.35
05:34:00|26276.06
05:34:01|26275.29
05:34:02|26274.38
05:34:03|26274.02
05:34:04|26275.15
05:34:05|26272.65
05:34:06|26271.08
05:34:07|26271.95
05:34:08|26271.06
05:34:09|26270.66
05:34:10|26271.68
05:34:11|26271.57
05:34:12|26271.58
05:34:14|26271.94
05:34:14|26272.53
05:34:15|26272.14
05:34:16|26271.04
05:34:17|26271.7
05:34:18|26271.71
05:34:19|26270.53
05:34:20|26270.32
05:34:21|26270.1
05:34:22|26269.98
05:34:23|26269.92
05:34:24|26268.6
05:34:25|26267.91
05:34:26|26268.28
05:34:27|26268.94
05:34:29|26268.69
05:34:30|26267.92
05:34:31|26268.25
05:34:32|26268.72
05:34:32|26269.13
05:34:34|26271.09
05:34:35|26271.25
05:34:36|26270.59
05:34:37|26270.83
05:34:38|26270.55
05:34:39|26270.18
05:34:40|26270.18
05:34:41|26269.11
05:34:42|26269.71
05:34:43|26271.27
05:34:44|26268.85
05:34:45|26267.8
05:34:46|26267.42
05:34:47|26267.
05:34:48|26266.61
05:34:49|26266.96
05:34:50|26267.39
05:34:51|26265.82
05:34:52|26266.12
05:34:53|26266.23
05:34:54|26266.42
05:34:55|26266.37
05:34:56|26266.22
05:34:57|26265.47
05:34:58|26266.11
05:34:59|26265.69
05:35:00|26265.69
05:35:01|26265.92
05:35:03|26267.12
05:35:04|26268.65
05:35:05|26267.76
05:35:05|26268.44
05:35:07|26268.27
05:35:08|26267.56
05:35:09|26267.52
05:35:09|26268.23
05:35:11|26267.52
05:35:12|26267.34
05:35:14|26267.34
05:35:14|26268.2
05:35:15|26268.2
05:35:16|26268.2
05:35:17|26267.56
05:35:18|26267.56
05:35:19|26268.63
05:35:20|26268.75
05:35:21|26268.29
05:35:22|26269.
05:35:23|26267.84
05:35:25|26267.84
05:35:25|26268.36
05:35:26|26269.71
05:35:27|26270.1
05:35:28|26269.57
05:35:30|26269.58
05:35:30|26269.55
05:35:31|26269.31
05:35:32|26269.26
05:35:33|26269.63
05:35:34|26270.81
05:35:35|26269.64
05:35:36|26269.13
05:35:37|26269.13
05:35:38|26269.9
05:35:39|26269.9
05:35:41|26269.15
05:35:41|26268.79
05:35:42|26268.25
05:35:43|26268.25
05:35:44|26268.3
05:35:46|26268.3
05:35:47|26267.47
05:35:47|26267.79
05:35:48|26266.92
05:35:50|26267.41
05:35:50|26266.12
05:35:52|26266.98
05:35:53|26266.98
05:35:53|26266.98
05:35:54|26267.39
05:35:56|26267.79
05:35:56|26267.85
05:35:58|26267.8
05:35:59|26267.33
05:35:59|26267.86
05:36:00|26267.18
05:36:01|26266.92
05:36:03|26267.14
05:36:05|26266.84
05:36:05|26267.05
05:36:06|26267.2
05:36:07|26267.77
05:36:08|26267.93
05:36:09|26267.19
05:36:10|26266.37
05:36:11|26267.19
05:36:12|26267.21
05:36:14|26266.66
05:36:14|26266.66
05:36:16|26267.31
05:36:16|26267.44
05:36:17|26267.6
05:36:19|26266.45
05:36:20|26266.45
05:36:20|26266.45
05:36:22|26266.48
05:36:23|26266.48
05:36:23|26266.95
05:36:24|26264.97
05:36:26|26264.97
05:36:26|26264.97
05:36:28|26265.94
05:36:29|26264.89
05:36:30|26264.66
05:36:31|26266.14
05:36:32|26266.03
05:36:33|26266.8
05:36:34|26266.35
05:36:35|26265.37
05:36:36|26265.25
05:36:37|26265.25
05:36:38|26265.99
05:36:39|26264.94
05:36:39|26266.12
05:36:41|26265.12
05:36:42|26265.12
05:36:42|26266.52
05:36:44|26266.53
05:36:45|26266.54
05:36:46|26265.68
05:36:47|26267.02
05:36:48|26267.02
05:36:49|26267.04
05:36:50|26266.55
05:36:51|26267.16
05:36:51|26266.
05:36:53|26266.81
05:36:53|26265.49
05:36:54|26265.26
05:36:56|26264.84
05:36:57|26264.87
05:36:57|26264.87
05:36:59|26264.01
05:37:00|26264.02
05:37:00|26263.92
05:37:02|26264.33
05:37:03|26264.39
05:37:04|26264.59
05:37:05|26265.35
05:37:07|26264.7
05:37:08|26264.71
05:37:09|26265.69
05:37:09|26265.98
05:37:11|26265.94
05:37:12|26265.94
05:37:13|26266.12
05:37:14|26265.15
05:37:15|26264.81
05:37:16|26263.74
05:37:17|26264.69
05:37:17|26263.75
05:37:19|26263.41
05:37:20|26263.87
05:37:21|26264.79
05:37:22|26263.27
05:37:22|26263.88
05:37:24|26263.87
05:37:25|26263.87
05:37:26|26263.87
05:37:27|26262.13
05:37:28|26263.06
05:37:29|26263.06
05:37:30|26263.19
05:37:30|26262.92
05:37:32|26263.02
05:37:32|26263.1
05:37:34|26262.07
05:37:35|26262.67
05:37:36|26262.67
05:37:37|26262.67
05:37:38|26262.57
05:37:38|26262.57
05:37:40|26262.57
05:37:40|26261.52
05:37:41|26261.93
05:37:43|26261.93
05:37:44|26261.18
05:37:44|26261.52
05:37:45|26260.64
05:37:46|26262.25
05:37:47|26261.97
05:37:49|26262.19
05:37:49|26262.15
05:37:51|26261.24
05:37:52|26261.24
05:37:53|26261.18
05:37:53|26261.17
05:37:55|26260.69
05:37:56|26260.8
05:37:56|26259.93
05:37:58|26260.78
05:37:59|26260.92
05:38:00|26259.24
05:38:01|26259.66
05:38:02|26258.78
05:38:02|26257.95
05:38:03|26254.16
05:38:05|26254.16
05:38:07|26253.12
05:38:07|26252.38
05:38:08|26252.04
05:38:09|26252.64
05:38:10|26252.
05:38:11|26254.49
05:38:13|26254.11
05:38:13|26254.03
05:38:14|26253.62
05:38:15|26252.4
05:38:17|26252.96
05:38:18|26252.39
05:38:18|26252.68
05:38:19|26252.01
05:38:21|26251.99
05:38:21|26238.68
05:38:23|26236.66
05:38:24|26234.8
05:38:24|26234.8
05:38:26|26233.35
05:38:27|26235.28
05:38:28|26234.57
05:38:29|26234.45
05:38:30|26234.08
05:38:31|26235.06
05:38:32|26234.27
05:38:34|26234.89
05:38:34|26234.26
05:38:35|26235.59
05:38:36|26236.82
05:38:37|26236.37
05:38:38|26233.88
05:38:40|26234.98
05:38:41|26233.
05:38:41|26234.53
05:38:42|26234.93
05:38:44|26235.87
05:38:45|26236.13
05:38:45|26236.19
05:38:47|26235.71
05:38:48|26236.42
05:38:48|26237.18
05:38:49|26237.32
05:38:51|26235.66
05:38:51|26236.73
05:38:53|26236.39
05:38:53|26235.58
05:38:54|26236.41
05:38:56|26236.41
05:38:57|26235.77
05:38:57|26235.77
05:38:58|26235.77
05:38:59|26236.45
05:39:00|26238.1
05:39:01|26237.07
05:39:03|26237.14
05:39:03|26236.88
05:39:05|26236.76
05:39:06|26234.74
05:39:07|26236.41
05:39:08|26236.81
05:39:09|26236.81
05:39:11|26236.88
05:39:12|26235.8
05:39:13|26235.57
05:39:14|26235.63
05:39:15|26238.28
05:39:16|26238.35
05:39:17|26238.31
05:39:18|26238.21
05:39:19|26236.45
05:39:20|26240.1
05:39:21|26238.59
05:39:22|26238.58
05:39:23|26239.35
05:39:24|26239.15
05:39:25|26244.61
05:39:26|26247.48
05:39:28|26246.21
05:39:28|26246.22
05:39:29|26246.27
05:39:30|26247.
05:39:31|26246.36
05:39:32|26246.58
05:39:33|26246.91
05:39:34|26246.37
05:39:35|26246.37
05:39:36|26246.37
05:39:37|26245.93
05:39:38|26247.19
05:39:39|26246.84
05:39:40|26247.11
05:39:41|26247.61
05:39:42|26247.61
05:39:43|26248.39
05:39:44|26253.27
05:39:45|26252.52
05:39:46|26254.
05:39:47|26251.7
05:39:48|26251.94
05:39:49|26251.87
05:39:50|26251.93
05:39:51|26250.93
05:39:52|26250.8
05:39:53|26251.5
05:39:54|26250.49
05:39:55|26251.43
05:39:56|26250.92
05:39:57|26250.65
05:39:58|26251.47
05:39:59|26251.8
05:40:00|26251.47
05:40:01|26246.8
05:40:02|26246.77
05:40:03|26248.05
05:40:04|26245.91
05:40:05|26247.63
05:40:07|26246.71
05:40:08|26247.2
05:40:09|26247.2
05:40:11|26247.61
05:40:11|26247.6
05:40:12|26247.63
05:40:13|26247.2
05:40:14|26247.33
05:40:15|26247.63
05:40:16|26248.06
05:40:17|26247.34
05:40:18|26246.74
05:40:19|26247.36
05:40:20|26248.06
05:40:21|26247.85
05:40:22|26249.34
05:40:23|26247.64
05:40:24|26247.64
05:40:25|26247.4
05:40:26|26248.89
05:40:27|26247.37
05:40:28|26246.78
05:40:29|26246.21
05:40:30|26247.37
05:40:31|26246.74
05:40:32|26246.73
05:40:33|26246.68
05:40:34|26246.65
05:40:35|26246.65
05:40:36|26246.77
05:40:37|26247.2
05:40:38|26250.86
05:40:39|26249.71
05:40:40|26249.37
05:40:41|26249.03
05:40:42|26250.25
05:40:43|26249.34
05:40:44|26246.68
05:40:45|26244.97
05:40:46|26244.96
05:40:47|26243.72
05:40:48|26244.45
05:40:49|26243.41
05:40:50|26243.12
05:40:51|26243.12
05:40:52|26243.22
05:40:53|26244.61
05:40:54|26244.8
05:40:55|26244.78
05:40:56|26243.8
05:40:57|26243.8
05:40:58|26244.54
05:41:00|26246.86
05:41:00|26249.5
05:41:02|26248.49
05:41:03|26248.46
05:41:03|26248.46
05:41:04|26248.64
05:41:05|26247.4
05:41:06|26246.32
05:41:07|26247.18
05:41:09|26246.34
05:41:10|26246.45
05:41:11|26244.03
05:41:13|26243.21
05:41:13|26243.21
05:41:14|26244.
05:41:15|26243.55
05:41:17|26242.01
05:41:18|26241.69
05:41:19|26242.77
05:41:20|26243.46
05:41:21|26243.67
05:41:22|26243.16
05:41:23|26241.98
05:41:25|26241.98
05:41:25|26241.98
05:41:26|26243.32
05:41:27|26242.9
05:41:29|26241.97
05:41:29|26242.9
05:41:30|26242.69
05:41:32|26239.46
05:41:33|26240.74
05:41:34|26240.41
05:41:34|26240.41
05:41:35|26241.17
05:41:36|26241.17
05:41:37|26240.32
05:41:39|26240.32
05:41:39|26240.18
05:41:40|26241.18
05:41:41|26241.18
05:41:43|26240.08
05:41:43|26239.88
05:41:45|26238.8
05:41:45|26239.88
05:41:47|26239.88
05:41:48|26239.46
05:41:48|26239.45
05:41:49|26239.07
05:41:50|26240.31
05:41:51|26240.31
05:41:53|26240.31
05:41:53|26239.43
05:41:55|26239.46
05:41:56|26239.45
05:41:56|26240.56
05:41:58|26241.06
05:41:58|26239.53
05:41:59|26239.03
05:42:00|26239.17
05:42:02|26239.35
05:42:03|26239.61
05:42:04|26239.5
05:42:04|26240.35
05:42:06|26240.35
05:42:06|26240.01
05:42:07|26240.86
05:42:09|26241.34
05:42:10|26241.45
05:42:11|26239.46
05:42:12|26239.32
05:42:13|26240.66
05:42:14|26240.96
05:42:15|26241.3
05:42:16|26240.82
05:42:17|26240.77
05:42:18|26240.77
05:42:19|26239.78
05:42:20|26239.78
05:42:21|26239.16
05:42:22|26239.3
05:42:23|26240.09
05:42:24|26239.16
05:42:25|26240.34
05:42:26|26239.12
05:42:27|26238.63
05:42:28|26238.
05:42:29|26237.92
05:42:31|26238.6
05:42:32|26238.69
05:42:32|26238.69
05:42:34|26237.88
05:42:34|26239.27
05:42:36|26239.63
05:42:37|26239.78
05:42:38|26238.06
05:42:39|26238.26
05:42:40|26238.26
05:42:41|26238.58
05:42:41|26240.32
05:42:43|26239.89
05:42:44|26239.54
05:42:45|26239.54
05:42:46|26239.89
05:42:47|26237.75
05:42:48|26239.61
05:42:49|26238.58
05:42:50|26238.35
05:42:51|26237.51
05:42:52|26238.21
05:42:53|26234.5
05:42:54|26235.04
05:42:54|26234.76
05:42:55|26235.25
05:42:57|26234.15
05:42:58|26234.26
05:42:58|26234.29
05:42:59|26234.17
05:43:01|26235.11
05:43:01|26235.15
05:43:02|26234.27
05:43:03|26235.4
05:43:04|26234.76
05:43:06|26236.78
05:43:07|26236.48
05:43:08|26236.48
05:43:09|26236.93
05:43:10|26236.93
05:43:11|26236.93
05:43:12|26236.03
05:43:13|26236.03
05:43:14|26236.03
05:43:15|26237.25
05:43:16|26236.02
05:43:17|26236.66
05:43:18|26235.59
05:43:19|26235.59
05:43:20|26237.21
05:43:21|26237.21
05:43:22|26235.61
05:43:23|26235.17
05:43:24|26236.81
05:43:25|26236.87
05:43:26|26236.88
05:43:27|26236.23
05:43:28|26236.14
05:43:29|26240.01
05:43:30|26241.39
05:43:32|26243.07
05:43:32|26242.65
05:43:33|26242.26
05:43:34|26241.85
05:43:36|26241.2
05:43:37|26241.2
05:43:38|26241.2
05:43:39|26242.47
05:43:40|26242.47
05:43:41|26241.89
05:43:42|26241.05
05:43:43|26241.07
05:43:44|26241.08
05:43:45|26241.89
05:43:46|26242.15
05:43:47|26242.03
05:43:48|26240.57
05:43:49|26240.34
05:43:50|26240.34
05:43:51|26240.1
05:43:52|26240.
05:43:53|26239.92
05:43:54|26239.92
05:43:55|26241.61
05:43:56|26241.56
05:43:57|26241.31
05:43:58|26241.85
05:43:59|26241.07
05:44:00|26244.3
05:44:01|26243.57
05:44:02|26243.99
05:44:03|26243.77
05:44:04|26243.39
05:44:05|26243.99
05:44:06|26243.78
05:44:07|26244.37
05:44:08|26244.3
05:44:09|26244.19
05:44:10|26243.76
05:44:12|26244.19
05:44:13|26245.26
05:44:14|26245.26
05:44:15|26244.29
05:44:16|26244.52
05:44:17|26244.22
05:44:18|26245.92
05:44:19|26246.02
05:44:20|26245.79
05:44:21|26245.79
05:44:22|26245.5
05:44:23|26245.52
05:44:24|26246.05
05:44:25|26245.95
05:44:26|26247.08
05:44:27|26246.85
05:44:28|26246.85
05:44:29|26246.87
05:44:30|26247.81
05:44:31|26248.06
05:44:32|26248.17
05:44:34|26248.07
05:44:34|26248.9
05:44:35|26243.91
05:44:37|26244.58
05:44:37|26244.55
05:44:38|26244.11
05:44:39|26243.99
05:44:40|26244.73
05:44:41|26244.97
05:44:42|26244.97
05:44:43|26243.89
05:44:44|26243.89
05:44:45|26243.33
05:44:46|26242.11
05:44:47|26242.41
05:44:48|26242.43
05:44:49|26242.3
05:44:50|26241.89
05:44:52|26241.89
05:44:52|26242.44
05:44:53|26242.9
05:44:54|26242.42
05:44:55|26242.42
05:44:56|26243.31
05:44:57|26243.33
05:44:58|26242.65
05:44:59|26242.97
05:45:00|26242.95
05:45:01|26244.05
05:45:02|26246.12
05:45:03|26245.48
05:45:04|26248.51
05:45:05|26248.18
05:45:06|26248.83
05:45:07|26248.49
05:45:08|26249.05
05:45:09|26249.05
05:45:10|26247.65
05:45:12|26248.58
05:45:13|26248.62
05:45:14|26248.3
05:45:15|26248.3
05:45:16|26248.1
05:45:16|26247.88
05:45:18|26247.88
05:45:19|26248.59
05:45:20|26248.57
05:45:21|26249.
05:45:22|26246.7
05:45:23|26247.17
05:45:24|26247.13
05:45:25|26248.55
05:45:26|26248.55
05:45:27|26248.17
05:45:27|26249.06
05:45:29|26248.12
05:45:30|26249.07
05:45:31|26249.63
05:45:32|26248.67
05:45:33|26249.8
05:45:34|26248.81
05:45:35|26248.81
05:45:36|26249.71
05:45:37|26248.93
05:45:37|26248.08
05:45:39|26249.77
05:45:40|26248.52
05:45:41|26248.84
05:45:42|26248.8
05:45:42|26248.79
05:45:44|26248.49
05:45:45|26248.2
05:45:46|26248.
05:45:47|26249.06
05:45:48|26249.76
05:45:49|26249.07
05:45:50|26249.07
05:45:51|26252.29
05:45:52|26251.88
05:45:53|26251.55
05:45:54|26251.56
05:45:55|26251.07
05:45:55|26254.08
05:45:56|26253.59
05:45:58|26253.89
05:45:59|26253.66
05:46:00|26253.19
05:46:01|26253.74
05:46:02|26253.76
05:46:03|26253.4
05:46:03|26252.48
05:46:05|26253.31
05:46:06|26252.19
05:46:07|26253.21
05:46:08|26253.24
05:46:08|26252.42
05:46:10|26253.24
05:46:10|26252.46
05:46:12|26252.38
05:46:13|26253.25
05:46:15|26252.31
05:46:16|26252.32
05:46:17|26253.08
05:46:18|26252.32
05:46:19|26251.54
05:46:20|26252.86
05:46:21|26251.77
05:46:22|26252.79
05:46:23|26252.01
05:46:24|26251.98
05:46:26|26252.04
05:46:26|26252.04
05:46:27|26251.95
05:46:28|26251.95
05:46:30|26253.03
05:46:30|26252.8
05:46:31|26253.8
05:46:33|26253.22
05:46:33|26252.32
05:46:35|26252.4
05:46:35|26251.54
05:46:36|26251.53
05:46:37|26251.21
05:46:38|26251.14
05:46:39|26250.24
05:46:41|26251.03
05:46:41|26250.42
05:46:42|26250.92
05:46:43|26250.55
05:46:45|26251.22
05:46:47|26251.48
05:46:48|26251.88
05:46:49|26252.79
05:46:50|26253.21
05:46:51|26253.21
05:46:51|26253.21
05:46:53|26253.23
05:46:54|26252.85
05:46:55|26255.68
05:46:56|26254.96
05:46:57|26256.66
05:46:58|26254.94
05:46:59|26254.94
05:47:00|26255.26
05:47:01|26253.08
05:47:01|26249.27
05:47:02|26249.72
05:47:04|26250.76
05:47:05|26249.68
05:47:05|26251.04
05:47:07|26251.04
05:47:07|26251.02
05:47:09|26250.01
05:47:10|26249.5
05:47:11|26249.04
05:47:11|26250.17
05:47:13|26250.37
05:47:14|26249.52
05:47:15|26250.81
05:47:16|26250.72
05:47:17|26251.41
05:47:18|26254.31
05:47:19|26253.41
05:47:20|26253.24
05:47:21|26252.81
05:47:22|26251.99
05:47:23|26252.94
05:47:24|26253.56
05:47:25|26252.38
05:47:26|26252.21
05:47:27|26251.86
05:47:28|26251.86
05:47:30|26251.86
05:47:30|26251.52
05:47:31|26251.52
05:47:32|26252.31
05:47:33|26252.85
05:47:35|26253.34
05:47:35|26252.8
05:47:36|26253.37
05:47:37|26252.45
05:47:38|26253.73
05:47:40|26254.22
05:47:40|26253.41
05:47:41|26253.41
05:47:42|26253.24
05:47:43|26253.24
05:47:45|26254.15
05:47:45|26253.44
05:47:47|26254.05
05:47:48|26254.94
05:47:48|26256.18
05:47:49|26256.18
05:47:51|26256.67
05:47:51|26256.22
05:47:52|26254.
05:47:53|26253.94
05:47:55|26254.66
05:47:55|26254.21
05:47:57|26254.93
05:47:57|26252.36
05:47:58|26252.75
05:47:59|26253.21
05:48:00|26252.77
05:48:01|26251.69
05:48:02|26252.47
05:48:03|26252.47
05:48:05|26252.15
05:48:05|26252.16
05:48:06|26252.16
05:48:08|26253.66
05:48:09|26255.8
05:48:09|26254.12
05:48:10|26254.79
05:48:12|26254.77
05:48:12|26254.02
05:48:13|26254.5
05:48:15|26254.
05:48:16|26253.53
05:48:17|26253.58
05:48:18|26256.23
05:48:19|26256.23
05:48:20|26257.48
05:48:22|26256.25
05:48:22|26256.25
05:48:24|26257.11
05:48:24|26257.48
05:48:25|26256.67
05:48:26|26257.34
05:48:28|26257.12
05:48:29|26257.88
05:48:30|26259.08
05:48:31|26259.32
05:48:31|26260.1
05:48:33|26259.96
05:48:34|26259.34
05:48:35|26259.39
05:48:36|26259.41
05:48:37|26257.97
05:48:38|26257.88
05:48:39|26257.15
05:48:40|26258.48
05:48:41|26259.97
05:48:42|26259.97
05:48:43|26261.16
05:48:43|26258.91
05:48:45|26259.28
05:48:46|26259.29
05:48:47|26259.5
05:48:48|26259.16
05:48:48|26259.21
05:48:49|26259.17
05:48:51|26260.24
05:48:52|26262.22
05:48:52|26262.52
05:48:54|26263.61
05:48:55|26263.61
05:48:56|26263.61
05:48:56|26263.65
05:48:58|26263.23
05:48:59|26261.72
05:49:00|26262.66
05:49:01|26260.26
05:49:01|26261.29
05:49:03|26262.03
05:49:04|26262.65
05:49:05|26262.44
05:49:06|26261.7
05:49:07|26261.38
05:49:07|26261.39
05:49:09|26260.82
05:49:10|26261.01
05:49:10|26262.42
05:49:12|26262.68
05:49:13|26262.72
05:49:14|26263.53
05:49:15|26266.09
05:49:16|26265.66
05:49:17|26266.02
05:49:18|26266.03
05:49:19|26265.8
05:49:21|26265.69
05:49:21|26265.95
05:49:22|26266.12
05:49:23|26265.26
05:49:25|26265.26
05:49:25|26266.21
05:49:26|26266.04
05:49:27|26265.61
05:49:29|26263.97
05:49:29|26264.96
05:49:30|26264.96
05:49:31|26265.01
05:49:32|26265.01
05:49:34|26264.64
05:49:35|26265.26
05:49:36|26265.62
05:49:37|26266.89
05:49:38|26266.43
05:49:39|26267.07
05:49:40|26267.16
05:49:41|26266.12
05:49:42|26266.12
05:49:43|26266.12
05:49:44|26266.68
05:49:46|26267.44
05:49:46|26267.22
05:49:47|26269.55
05:49:48|26268.77
05:49:49|26269.76
05:49:50|26268.28
05:49:51|26268.77
05:49:52|26268.44
05:49:53|26269.56
05:49:54|26268.64
05:49:55|26268.44
05:49:56|26266.63
05:49:57|26266.87
05:49:58|26266.15
05:49:59|26266.89
05:50:00|26267.75
05:50:01|26267.24
05:50:02|26266.75
05:50:03|26265.79
05:50:05|26264.7
05:50:05|26264.53
05:50:06|26261.16
05:50:07|26261.39
05:50:09|26262.06
05:50:09|26262.22
05:50:10|26261.77
05:50:11|26259.66
05:50:12|26258.93
05:50:14|26259.54
05:50:15|26259.18
05:50:15|26259.09
05:50:17|26260.1
05:50:18|26258.93
05:50:19|26259.66
05:50:20|26259.65
05:50:21|26258.61
05:50:22|26260.62
05:50:23|26260.53
05:50:24|26260.77
05:50:25|26259.89
05:50:26|26258.81
05:50:27|26259.76
05:50:28|26254.28
05:50:29|26256.63
05:50:30|26258.86
05:50:31|26258.53
05:50:32|26258.85
05:50:33|26259.84
05:50:34|26259.3
05:50:35|26261.65
05:50:36|26261.91
05:50:37|26261.26
05:50:38|26262.25
05:50:40|26263.86
05:50:40|26263.12
05:50:41|26263.24
05:50:42|26262.36
05:50:43|26266.44
05:50:45|26264.53
05:50:46|26266.42
05:50:46|26266.
05:50:48|26265.1
05:50:48|26265.1
05:50:50|26265.74
05:50:51|26267.21
05:50:51|26267.42
05:50:52|26267.8
05:50:54|26267.79
05:50:55|26268.47
05:50:56|26267.85
05:50:57|26269.56
05:50:58|26269.18
05:50:59|26268.69
05:51:00|26266.94
05:51:00|26264.48
05:51:02|26266.01
05:51:03|26265.12
05:51:04|26264.68
05:51:05|26265.04
05:51:05|26265.11
05:51:07|26265.25
05:51:07|26263.56
05:51:09|26263.6
05:51:10|26264.37
05:51:11|26263.54
05:51:12|26262.25
05:51:12|26261.72
05:51:14|26260.96
05:51:15|26259.17
05:51:16|26258.81
05:51:17|26258.92
05:51:18|26256.96
05:51:20|26256.
05:51:21|26257.02
05:51:22|26256.79
05:51:23|26256.65
05:51:23|26256.66
05:51:25|26254.08
05:51:25|26254.94
05:51:27|26254.49
05:51:29|26255.94
05:51:29|26255.8
05:51:30|26256.53
05:51:31|26256.53
05:51:32|26256.53
05:51:33|26255.81
05:51:34|26256.87
05:51:35|26257.01
05:51:36|26256.72
05:51:37|26257.53
05:51:38|26257.45
05:51:39|26258.6
05:51:40|26258.99
05:51:41|26259.07
05:51:42|26258.78
05:51:43|26258.78
05:51:44|26258.78
05:51:45|26257.97
05:51:46|26257.09
05:51:48|26256.34
05:51:48|26255.62
05:51:50|26255.04
05:51:51|26253.65
05:51:51|26254.29
05:51:53|26253.38
05:51:53|26253.29
05:51:55|26253.25
05:51:55|26253.58
05:51:57|26253.58
05:51:58|26253.58
05:51:59|26252.82
05:52:00|26253.26
05:52:00|26253.64
05:52:01|26253.31
05:52:03|26253.97
05:52:04|26253.22
05:52:05|26253.45
05:52:06|26253.45
05:52:07|26251.21
05:52:07|26251.05
05:52:09|26250.84
05:52:10|26251.49
05:52:11|26251.87
05:52:12|26250.99
05:52:13|26251.85
05:52:13|26251.89
05:52:14|26251.11
05:52:16|26251.11
05:52:17|26251.06
05:52:18|26251.43
05:52:19|26250.
05:52:21|26251.07
05:52:22|26250.13
05:52:22|26250.13
05:52:23|26251.06
05:52:24|26251.85
05:52:26|26251.62
05:52:27|26251.62
05:52:28|26251.
05:52:28|26250.65
05:52:29|26250.29
05:52:31|26250.22
05:52:31|26250.22
05:52:32|26250.22
05:52:33|26252.36
05:52:35|26252.49
05:52:35|26254.22
05:52:36|26255.14
05:52:37|26255.1
05:52:39|26255.14
05:52:39|26255.52
05:52:40|26255.13
05:52:42|26255.09
05:52:43|26254.54
05:52:44|26254.54
05:52:44|26255.34
05:52:45|26255.11
05:52:46|26254.53
05:52:48|26256.29
05:52:49|26257.78
05:52:49|26257.78
05:52:51|26257.78
05:52:51|26257.12
05:52:52|26258.9
05:52:54|26258.81
05:52:55|26257.97
05:52:56|26258.11
05:52:57|26258.15
05:52:57|26257.98
05:52:59|26258.8
05:53:00|26257.52
05:53:00|26257.69
05:53:01|26257.65
05:53:02|26257.79
05:53:04|26258.18
05:53:05|26258.54
05:53:05|26257.17
05:53:06|26256.68
05:53:07|26254.53
05:53:09|26255.04
05:53:10|26254.99
05:53:10|26252.37
05:53:11|26252.02
05:53:13|26252.79
05:53:13|26250.79
05:53:15|26252.84
05:53:16|26253.34
05:53:17|26253.45
05:53:18|26253.45
05:53:19|26253.45
05:53:20|26252.66
05:53:22|26251.78
05:53:23|26253.19
05:53:24|26251.81
05:53:25|26251.08
05:53:26|26251.76
05:53:27|26251.08
05:53:29|26251.9
05:53:29|26251.07
05:53:30|26250.46
05:53:31|26251.42
05:53:32|26250.93
05:53:33|26251.37
05:53:34|26249.97
05:53:35|26250.33
05:53:37|26249.8
05:53:38|26249.78
05:53:39|26250.11
05:53:40|26250.2
05:53:40|26249.51
05:53:42|26250.48
05:53:42|26250.36
05:53:43|26250.81
05:53:44|26250.2
05:53:45|26251.07
05:53:47|26251.07
05:53:47|26249.5
05:53:49|26250.62
05:53:50|26251.03
05:53:50|26251.51
05:53:52|26250.89
05:53:52|26250.21
05:53:53|26249.85
05:53:54|26248.93
05:53:56|26250.06
05:53:56|26249.53
05:53:57|26250.2
05:53:58|26249.1
05:53:59|26249.72
05:54:00|26250.63
05:54:01|26249.75
05:54:02|26249.72
05:54:03|26250.63
05:54:04|26249.72
05:54:06|26249.72
05:54:06|26248.54
05:54:07|26248.06
05:54:09|26248.06
05:54:09|26246.58
05:54:11|26246.32
05:54:12|26249.34
05:54:13|26248.05
05:54:13|26247.81
05:54:14|26247.81
05:54:16|26249.51
05:54:17|26250.39
05:54:18|26249.07
05:54:19|26249.94
05:54:20|26248.93
05:54:21|26248.93
05:54:22|26250.49
05:54:23|26249.37
05:54:24|26249.37
05:54:26|26250.18
05:54:26|26250.2
05:54:27|26249.07
05:54:28|26250.5
05:54:29|26250.43
05:54:30|26249.45
05:54:31|26248.83
05:54:32|26248.78
05:54:33|26249.62
05:54:34|26250.02
05:54:35|26250.04
05:54:36|26249.87
05:54:37|26250.55
05:54:38|26249.89
05:54:39|26250.72
05:54:40|26250.04
05:54:41|26249.68
05:54:43|26250.9
05:54:43|26250.44
05:54:44|26249.97
05:54:45|26249.37
05:54:46|26252.22
05:54:47|26251.5
05:54:49|26254.4
05:54:49|26255.19
05:54:50|26255.1
05:54:51|26255.11
05:54:53|26255.37
05:54:54|26254.97
05:54:55|26254.95
05:54:55|26254.51
05:54:56|26254.08
05:54:57|26254.08
05:54:59|26254.12
05:55:00|26253.73
05:55:00|26255.
05:55:01|26257.02
05:55:03|26257.79
05:55:03|26256.76
05:55:04|26256.87
05:55:05|26256.65
05:55:06|26254.51
05:55:07|26254.27
05:55:09|26255.13
05:55:10|26255.19
05:55:10|26255.9
05:55:12|26256.55
05:55:12|26257.
05:55:13|26256.24
05:55:14|26256.02
05:55:16|26255.78
05:55:17|26256.51
05:55:18|26255.65
05:55:19|26256.11
05:55:20|26258.37
05:55:21|26263.13
05:55:22|26261.81
05:55:23|26263.42
05:55:24|26264.38
05:55:25|26263.6
05:55:26|26263.6
05:55:27|26263.89
05:55:28|26263.87
05:55:29|26264.5
05:55:30|26263.11
05:55:31|26263.57
05:55:33|26260.23
05:55:34|26261.26
05:55:35|26263.71
05:55:36|26264.61
05:55:37|26263.78
05:55:38|26264.47
05:55:39|26263.6
05:55:40|26264.54
05:55:41|26263.6
05:55:42|26263.72
05:55:43|26264.19
05:55:44|26264.25
05:55:45|26264.25
05:55:46|26263.6
05:55:47|26263.68
05:55:48|26263.42
05:55:49|26264.06
05:55:50|26267.94
05:55:51|26266.97
05:55:52|26267.38
05:55:53|26267.
05:55:54|26267.49
05:55:55|26268.13
05:55:56|26267.51
05:55:57|26267.7
05:55:58|26267.12
05:55:59|26267.84
05:56:00|26267.39
05:56:01|26268.27
05:56:02|26268.8
05:56:03|26269.52
05:56:04|26270.61
05:56:05|26270.89
05:56:06|26270.47
05:56:07|26272.52
05:56:08|26273.75
05:56:09|26272.
05:56:10|26270.75
05:56:11|26272.38
05:56:12|26271.12
05:56:13|26272.13
05:56:14|26271.14
05:56:15|26272.56
05:56:16|26272.87
05:56:17|26274.31
05:56:18|26274.72
05:56:19|26274.78
05:56:20|26274.08
05:56:21|26276.36
05:56:22|26277.35
05:56:23|26277.31
05:56:25|26276.64
05:56:25|26275.19
05:56:26|26274.65
05:56:27|26274.92
05:56:28|26274.29
05:56:29|26273.94
05:56:30|26274.72
05:56:31|26275.36
05:56:32|26276.17
05:56:33|26276.09
05:56:34|26275.05
05:56:35|26274.
05:56:36|26273.6
05:56:37|26270.11
05:56:38|26270.83
05:56:39|26270.85
05:56:40|26268.19
05:56:41|26267.81
05:56:42|26267.79
05:56:43|26268.25
05:56:44|26268.34
05:56:45|26268.7
05:56:46|26267.42
05:56:47|26268.86
05:56:48|26268.86
05:56:49|26269.75
05:56:50|26270.17
05:56:51|26269.97
05:56:52|26271.12
05:56:53|26270.81
05:56:54|26271.
05:56:55|26272.
05:56:56|26270.65
05:56:57|26271.98
05:56:58|26271.82
05:56:59|26271.12
05:57:01|26271.1
05:57:02|26271.9
05:57:02|26271.87
05:57:03|26272.5
05:57:05|26271.92
05:57:06|26272.06
05:57:07|26272.09
05:57:08|26271.49
05:57:08|26272.11
05:57:10|26270.85
05:57:11|26272.12
05:57:12|26272.23
05:57:13|26270.43
05:57:14|26272.23
05:57:15|26271.58
05:57:16|26271.98
05:57:17|26270.95
05:57:18|26271.05
05:57:18|26271.96
05:57:19|26273.85
05:57:21|26278.91
05:57:22|26276.85
05:57:22|26277.46
05:57:24|26277.26
05:57:26|26277.69
05:57:26|26277.49
05:57:28|26276.68
05:57:29|26276.32
05:57:30|26276.62
05:57:31|26275.32
05:57:32|26275.34
05:57:32|26276.89
05:57:34|26276.29
05:57:35|26275.34
05:57:36|26274.96
05:57:37|26275.54
05:57:38|26274.78
05:57:39|26275.28
05:57:40|26274.73
05:57:41|26275.35
05:57:42|26276.01
05:57:43|26276.01
05:57:44|26276.
05:57:45|26275.3
05:57:46|26277.13
05:57:47|26276.44
05:57:48|26275.92
05:57:49|26278.09
05:57:51|26277.24
05:57:51|26277.24
05:57:52|26278.56
05:57:53|26278.81
05:57:54|26277.71
05:57:55|26278.76
05:57:56|26278.84
05:57:57|26278.84
05:57:58|26277.25
05:57:59|26275.35
05:58:00|26275.58
05:58:01|26273.38
05:58:02|26273.95
05:58:03|26272.9
05:58:04|26270.79
05:58:05|26270.51
05:58:06|26271.43
05:58:07|26272.71
05:58:09|26271.44
05:58:10|26271.44
05:58:11|26269.25
05:58:11|26269.24
05:58:13|26268.27
05:58:14|26267.39
05:58:15|26268.31
05:58:16|26267.52
05:58:17|26269.23
05:58:17|26268.71
05:58:19|26269.99
05:58:19|26269.96
05:58:20|26271.28
05:58:22|26272.8
05:58:23|26272.29
05:58:24|26272.53
05:58:25|26273.04
05:58:26|26272.83
05:58:27|26272.83
05:58:29|26271.59
05:58:29|26271.81
05:58:30|26272.09
05:58:31|26273.83
05:58:33|26272.61
05:58:34|26272.67
05:58:35|26272.2
05:58:36|26273.21
05:58:37|26272.53
05:58:37|26270.24
05:58:38|26266.93
05:58:40|26266.73
05:58:41|26268.65
05:58:42|26268.65
05:58:43|26268.63
05:58:44|26268.62
05:58:45|26268.6
05:58:46|26269.56
05:58:47|26268.37
05:58:47|26268.37
05:58:48|26268.7
05:58:50|26268.7
05:58:51|26268.36
05:58:52|26269.07
05:58:53|26268.41
05:58:54|26270.14
05:58:54|26264.52
05:58:55|26266.12
05:58:57|26268.77
05:58:58|26268.73
05:58:59|26268.73
05:59:00|26267.04
05:59:01|26267.28
05:59:02|26267.99
05:59:03|26266.6
05:59:04|26267.82
05:59:05|26269.31
05:59:06|26269.13
05:59:07|26268.07
05:59:08|26269.13
05:59:09|26270.07
05:59:10|26270.93
05:59:11|26269.65
05:59:12|26269.65
05:59:13|26269.75
05:59:14|26269.13
05:59:15|26270.67
05:59:16|26270.71
05:59:17|26270.71
05:59:18|26270.64
05:59:19|26270.42
05:59:20|26270.69
05:59:21|26270.69
05:59:22|26269.24
05:59:23|26272.15
05:59:24|26272.61
05:59:25|26274.5
05:59:27|26271.75
05:59:27|26271.77
05:59:28|26270.
05:59:29|26270.23
05:59:30|26270.41
05:59:31|26268.29
05:59:32|26270.06
05:59:33|26270.37
05:59:34|26269.3
05:59:35|26269.71
05:59:36|26269.99
05:59:37|26270.42
05:59:38|26271.32
05:59:39|26270.2
05:59:40|26270.85
05:59:41|26270.85
05:59:42|26270.74
05:59:43|26269.81
05:59:44|26270.
05:59:45|26269.57
05:59:46|26270.85
05:59:47|26271.67
05:59:48|26272.06
05:59:49|26273.04
05:59:50|26272.06
05:59:51|26272.95
05:59:52|26271.72
05:59:53|26272.27
05:59:54|26273.63
05:59:55|26272.74
05:59:56|26273.44
05:59:57|26273.01
05:59:58|26274.36
05:59:59|26274.41
06:00:01|26277.52
06:00:01|26275.57
06:00:02|26275.58
06:00:03|26276.43
06:00:04|26276.11
06:00:05|26275.62
06:00:06|26274.85
06:00:07|26275.24
06:00:08|26274.39
06:00:10|26275.35
06:00:10|26274.21
06:00:12|26275.21
06:00:12|26276.01
06:00:13|26274.82
06:00:14|26277.4
06:00:16|26277.2
06:00:17|26279.39
06:00:17|26280.66
06:00:19|26280.58
06:00:20|26281.89
06:00:21|26280.65
06:00:22|26281.06
06:00:23|26279.73
06:00:23|26281.
06:00:24|26281.6
06:00:25|26280.32
06:00:27|26278.42
06:00:28|26276.87
06:00:30|26280.24
06:00:30|26279.49
06:00:31|26279.53
06:00:33|26279.55
06:00:34|26280.31
06:00:36|26278.68
06:00:36|26278.66
06:00:37|26279.04
06:00:38|26280.3
06:00:39|26281.87
06:00:40|26281.4
06:00:41|26282.11
06:00:42|26281.95
06:00:44|26282.57
06:00:44|26280.89
06:00:45|26281.19
06:00:46|26279.98
06:00:47|26279.29
06:00:49|26281.22
06:00:49|26281.22
06:00:50|26280.12
06:00:51|26280.09
06:00:53|26280.09
06:00:54|26279.73
06:00:54|26280.03
06:00:56|26279.61
06:00:56|26279.59
06:00:57|26281.49
06:00:58|26280.55
06:01:00|26281.23
06:01:00|26280.54
06:01:01|26281.21
06:01:02|26281.52
06:01:03|26279.29
06:01:04|26280.51
06:01:05|26280.69
06:01:06|26276.22
06:01:07|26276.82
06:01:08|26276.37
06:01:09|26276.77
06:01:11|26275.55
06:01:11|26274.5
06:01:13|26276.
06:01:14|26275.9
06:01:14|26276.44
06:01:15|26275.6
06:01:16|26279.58
06:01:17|26281.1
06:01:18|26280.91
06:01:19|26281.2
06:01:21|26284.04
06:01:21|26284.48
06:01:22|26282.82
06:01:23|26282.03
06:01:24|26283.4
06:01:25|26283.48
06:01:26|26283.75
06:01:28|26282.93
06:01:29|26282.93
06:01:30|26282.89
06:01:31|26282.89
06:01:33|26282.46
06:01:33|26283.2
06:01:34|26282.39
06:01:35|26283.2
06:01:36|26283.16
06:01:37|26282.89
06:01:38|26283.22
06:01:39|26284.76
06:01:40|26283.44
06:01:41|26283.55
06:01:42|26284.76
06:01:43|26284.19
06:01:44|26283.77
06:01:45|26284.
06:01:46|26284.02
06:01:47|26285.16
06:01:48|26283.17
06:01:49|26284.61
06:01:50|26284.17
06:01:51|26284.17
06:01:52|26284.66
06:01:53|26284.58
06:01:55|26285.48
06:01:55|26285.47
06:01:57|26284.77
06:01:57|26284.75
06:01:58|26285.07
06:01:59|26285.07
06:02:01|26285.91
06:02:01|26286.78
06:02:02|26285.9
06:02:04|26286.6
06:02:05|26286.6
06:02:05|26286.34
06:02:06|26284.18
06:02:07|26285.9
06:02:08|26284.61
06:02:09|26285.48
06:02:11|26283.82
06:02:11|26285.5
06:02:12|26286.13
06:02:14|26285.27
06:02:14|26286.26
06:02:16|26286.26
06:02:16|26286.44
06:02:17|26286.45
06:02:19|26285.52
06:02:20|26286.06
06:02:20|26285.23
06:02:22|26281.22
06:02:23|26280.97
06:02:24|26281.41
06:02:25|26281.43
06:02:26|26281.45
06:02:27|26281.17
06:02:28|26280.95
06:02:30|26280.41
06:02:31|26281.1
06:02:31|26281.11
06:02:33|26279.95
06:02:34|26280.99
06:02:34|26280.34
06:02:36|26279.13
06:02:37|26280.19
06:02:38|26280.18
06:02:39|26280.74
06:02:40|26280.81
06:02:41|26280.62
06:02:42|26280.62
06:02:43|26279.91
06:02:44|26280.42
06:02:45|26281.15
06:02:46|26280.6
06:02:47|26281.6
06:02:48|26281.93
06:02:49|26280.99
06:02:50|26280.99
06:02:51|26282.
06:02:52|26281.99
06:02:53|26281.15
06:02:54|26281.15
06:02:55|26281.26
06:02:56|26281.26
06:02:57|26281.65
06:02:59|26281.1
06:02:59|26282.01
06:03:01|26281.33
06:03:01|26281.95
06:03:02|26282.46
06:03:04|26282.45
06:03:05|26282.51
06:03:05|26281.91
06:03:06|26282.61
06:03:08|26282.61
06:03:08|26282.83
06:03:10|26282.79
06:03:11|26281.19
06:03:11|26282.47
06:03:12|26281.6
06:03:13|26281.17
06:03:15|26282.13
06:03:16|26282.23
06:03:16|26281.43
06:03:17|26283.59
06:03:19|26282.46
06:03:20|26282.29
06:03:20|26284.3
06:03:21|26286.33
06:03:22|26288.95
06:03:24|26291.02
06:03:24|26292.67
06:03:25|26291.11
06:03:27|26291.57
06:03:28|26291.95
06:03:29|26291.53
06:03:30|26291.29
06:03:31|26290.84
06:03:32|26288.04
06:03:33|26289.41
06:03:34|26288.9
06:03:35|26287.2
06:03:36|26288.86
06:03:37|26288.72
06:03:38|26287.62
06:03:39|26288.05
06:03:40|26288.23
06:03:41|26287.57
06:03:42|26286.87
06:03:43|26287.3
06:03:44|26287.71
06:03:46|26286.74
06:03:46|26287.89
06:03:47|26287.56
06:03:48|26287.44
06:03:50|26287.61
06:03:50|26286.76
06:03:52|26286.75
06:03:52|26286.23
06:03:53|26286.
06:03:54|26286.98
06:03:55|26286.75
06:03:56|26285.9
06:03:57|26286.75
06:03:59|26285.94
06:04:00|26286.33
06:04:01|26286.19
06:04:02|26286.22
06:04:02|26286.76
06:04:03|26286.38
06:04:04|26285.47
06:04:05|26285.48
06:04:07|26285.54
06:04:07|26286.75
06:04:08|26286.79
06:04:09|26285.4
06:04:11|26286.32
06:04:11|26289.99
06:04:12|26289.26
06:04:13|26294.15
06:04:14|26291.33
06:04:15|26292.12
06:04:17|26291.89
06:04:17|26292.28
06:04:19|26293.2
06:04:19|26295.37
06:04:21|26294.6
06:04:21|26293.31
06:04:22|26294.65
06:04:24|26295.58
06:04:24|26296.49
06:04:25|26294.62
06:04:27|26295.28
06:04:27|26294.14
06:04:28|26294.07
06:04:30|26294.55
06:04:30|26299.58
06:04:32|26298.85
06:04:33|26299.4
06:04:34|26298.9
06:04:36|26298.13
06:04:36|26297.18
06:04:37|26297.08
06:04:38|26297.42
06:04:39|26297.82
06:04:40|26296.92
06:04:41|26297.24
06:04:42|26297.22
06:04:43|26292.94
06:04:44|26294.15
06:04:45|26290.9
06:04:46|26288.51
06:04:47|26287.62
06:04:48|26288.48
06:04:49|26288.05
06:04:50|26286.91
06:04:51|26287.37
06:04:52|26286.77
06:04:53|26288.05
06:04:54|26286.94
06:04:55|26286.63
06:04:56|26286.9
06:04:57|26286.72
06:04:58|26287.79
06:04:59|26287.82
06:05:00|26287.19
06:05:01|26288.
06:05:02|26289.27
06:05:03|26289.92
06:05:04|26291.95
06:05:05|26294.62
06:05:06|26295.37
06:05:07|26295.36
06:05:08|26295.36
06:05:09|26294.5
06:05:10|26294.15
06:05:11|26293.27
06:05:12|26292.44
06:05:13|26291.01
06:05:14|26289.97
06:05:15|26288.91
06:05:16|26287.03
06:05:17|26288.9
06:05:19|26289.19
06:05:20|26288.86
06:05:21|26287.76
06:05:22|26287.1
06:05:23|26288.
06:05:23|26287.62
06:05:25|26287.61
06:05:26|26288.48
06:05:27|26289.48
06:05:28|26289.45
06:05:29|26290.13
06:05:30|26290.26
06:05:31|26290.28
06:05:32|26290.98
06:05:33|26291.35
06:05:35|26290.68
06:05:35|26289.83
06:05:36|26293.33
06:05:38|26293.36
06:05:39|26293.79
06:05:40|26294.77
06:05:41|26296.06
06:05:42|26299.18
06:05:43|26299.42
06:05:44|26299.31
06:05:45|26297.51
06:05:46|26299.52
06:05:47|26298.57
06:05:47|26298.39
06:05:49|26298.39
06:05:50|26299.39
06:05:51|26299.39
06:05:52|26299.34
06:05:53|26298.74
06:05:54|26298.58
06:05:55|26298.92
06:05:56|26298.76
06:05:57|26300.74
06:05:58|26300.09
06:05:59|26300.1
06:06:00|26300.23
06:06:01|26300.12
06:06:02|26301.19
06:06:03|26298.86
06:06:04|26299.23
06:06:04|26298.
06:06:06|26298.2
06:06:07|26298.44
06:06:08|26297.92
06:06:09|26296.64
06:06:09|26297.84
06:06:11|26297.84
06:06:12|26299.14
06:06:13|26299.33
06:06:13|26299.4
06:06:15|26298.32
06:06:16|26298.07
06:06:17|26297.65
06:06:18|26297.66
06:06:19|26298.37
06:06:20|26298.99
06:06:20|26301.87
06:06:22|26301.4
06:06:23|26301.4
06:06:24|26302.27
06:06:25|26302.27
06:06:26|26301.82
06:06:27|26301.82
06:06:28|26301.81
06:06:29|26301.83
06:06:30|26302.31
06:06:31|26302.93
06:06:32|26306.85
06:06:33|26308.71
06:06:34|26308.81
06:06:35|26307.84
06:06:36|26308.94
06:06:37|26310.01
06:06:38|26308.72
06:06:39|26308.55
06:06:40|26310.51
06:06:41|26309.68
06:06:42|26308.56
06:06:43|26308.53
06:06:44|26308.69
06:06:45|26307.64
06:06:46|26307.56
06:06:47|26308.4
06:06:48|26299.64
06:06:49|26298.19
06:06:50|26296.12
06:06:51|26296.65
06:06:52|26297.89
06:06:53|26297.48
06:06:54|26298.99
06:06:55|26298.76
06:06:56|26299.09
06:06:57|26299.34
06:06:58|26298.37
06:06:59|26299.05
06:07:00|26297.44
06:07:01|26297.54
06:07:02|26298.09
06:07:03|26297.5
06:07:04|26299.07
06:07:05|26299.5
06:07:06|26299.26
06:07:07|26299.51
06:07:08|26297.45
06:07:09|26297.51
06:07:10|26299.21
06:07:11|26299.33
06:07:12|26299.33
06:07:13|26301.32
06:07:14|26301.45
06:07:15|26303.1
06:07:16|26303.99
06:07:17|26304.11
06:07:18|26304.34
06:07:19|26303.81
06:07:20|26304.14
06:07:21|26304.27
06:07:22|26303.53
06:07:23|26304.07
06:07:25|26303.16
06:07:25|26303.54
06:07:26|26303.96
06:07:27|26304.25
06:07:28|26303.44
06:07:30|26304.39
06:07:30|26304.66
06:07:31|26304.67
06:07:32|26303.55
06:07:34|26303.82
06:07:35|26299.7
06:07:35|26299.23
06:07:37|26295.58
06:07:38|26295.78
06:07:38|26296.52
06:07:40|26296.02
06:07:41|26296.
06:07:42|26294.15
06:07:43|26294.69
06:07:44|26294.93
06:07:45|26295.74
06:07:46|26295.08
06:07:47|26292.7
06:07:48|26294.72
06:07:49|26293.85
06:07:50|26293.85
06:07:51|26294.8
06:07:52|26293.76
06:07:53|26293.68
06:07:54|26296.92
06:07:55|26296.83
06:07:56|26297.18
06:07:57|26297.18
06:07:58|26296.16
06:07:59|26296.82
06:08:00|26295.92
06:08:01|26294.93
06:08:02|26294.5
06:08:03|26294.84
06:08:04|26294.61
06:08:05|26292.35
06:08:06|26291.37
06:08:07|26290.38
06:08:08|26289.5
06:08:09|26288.93
06:08:10|26290.92
06:08:11|26290.63
06:08:12|26288.98
06:08:13|26289.84
06:08:14|26288.96
06:08:15|26290.25
06:08:16|26293.21
06:08:17|26292.62
06:08:18|26293.79
06:08:19|26294.5
06:08:20|26296.03
06:08:21|26296.61
06:08:22|26297.52
06:08:23|26296.22
06:08:24|26296.22
06:08:25|26296.22
06:08:26|26297.69
06:08:27|26297.51
06:08:28|26298.12
06:08:29|26297.51
06:08:30|26297.11
06:08:31|26296.7
06:08:32|26296.64
06:08:33|26296.64
06:08:35|26298.62
06:08:36|26297.44
06:08:37|26298.57
06:08:38|26297.53
06:08:39|26296.69
06:08:40|26296.74
06:08:41|26297.82
06:08:42|26296.96
06:08:43|26298.37
06:08:44|26298.53
06:08:45|26298.8
06:08:46|26298.23
06:08:47|26298.24
06:08:48|26298.11
06:08:49|26300.52
06:08:50|26299.04
06:08:51|26299.03
06:08:52|26299.58
06:08:53|26298.59
06:08:54|26299.19
06:08:55|26297.9
06:08:56|26296.75
06:08:57|26296.75
06:08:58|26296.62
06:08:59|26294.99
06:09:00|26294.84
06:09:01|26296.15
06:09:02|26294.84
06:09:03|26294.82
06:09:04|26294.5
06:09:05|26294.48
06:09:06|26294.35
06:09:07|26293.22
06:09:09|26294.27
06:09:09|26293.31
06:09:10|26293.38
06:09:11|26293.14
06:09:12|26293.79
06:09:13|26290.37
06:09:14|26289.18
06:09:15|26289.6
06:09:16|26289.59
06:09:17|26290.16
06:09:18|26289.21
06:09:19|26289.77
06:09:20|26290.1
06:09:22|26291.05
06:09:22|26290.66
06:09:23|26291.51
06:09:24|26289.41
06:09:25|26290.1
06:09:26|26286.64
06:09:27|26286.54
06:09:28|26286.91
06:09:29|26287.89
06:09:30|26287.85
06:09:31|26287.21
06:09:32|26287.89
06:09:33|26288.62
06:09:34|26287.12
06:09:36|26285.68
06:09:37|26286.
06:09:38|26286.3
06:09:39|26285.95
06:09:40|26285.23
06:09:42|26285.16
06:09:42|26285.95
06:09:44|26287.85
06:09:45|26286.96
06:09:46|26287.72
06:09:47|26286.34
06:09:48|26286.34
06:09:49|26287.55
06:09:50|26286.87
06:09:51|26287.76
06:09:52|26286.97
06:09:53|26285.48
06:09:54|26285.47
06:09:54|26285.36
06:09:56|26285.37
06:09:56|26285.37
06:09:57|26283.81
06:09:59|26283.25
06:09:59|26283.13
06:10:00|26283.12
06:10:02|26283.06
06:10:03|26283.17
06:10:04|26283.17
06:10:05|26282.46
06:10:06|26282.43
06:10:07|26282.7
06:10:08|26282.46
06:10:09|26282.23
06:10:10|26283.34
06:10:11|26283.34
06:10:12|26282.29
06:10:13|26282.29
06:10:14|26280.03
06:10:14|26280.48
06:10:16|26280.52
06:10:17|26281.18
06:10:18|26280.98
06:10:19|26280.47
06:10:20|26280.68
06:10:20|26280.56
06:10:21|26279.03
06:10:23|26278.93
06:10:24|26278.73
06:10:25|26277.82
06:10:26|26278.92
06:10:26|26278.33
06:10:28|26278.91
06:10:29|26277.96
06:10:30|26279.43
06:10:31|26278.93
06:10:32|26279.1
06:10:33|26278.79
06:10:34|26278.89
06:10:35|26279.84
06:10:36|26278.95
06:10:38|26277.74
06:10:38|26278.16
06:10:40|26278.16
06:10:41|26277.03
06:10:42|26277.15
06:10:43|26280.31
06:10:44|26279.78
06:10:45|26281.1
06:10:46|26281.69
06:10:47|26281.12
06:10:48|26281.12
06:10:49|26281.03
06:10:50|26280.05
06:10:51|26280.13
06:10:52|26277.11
06:10:53|26276.85
06:10:54|26277.1
06:10:56|26276.04
06:10:56|26276.76
06:10:57|26277.73
06:10:58|26276.71
06:10:59|26276.37
06:11:00|26275.87
06:11:01|26275.95
06:11:02|26277.3
06:11:03|26276.47
06:11:04|26278.59
06:11:05|26276.87
06:11:06|26277.6
06:11:07|26277.74
06:11:08|26276.99
06:11:09|26277.1
06:11:10|26277.4
06:11:11|26277.22
06:11:12|26276.38
06:11:13|26276.86
06:11:14|26276.38
06:11:15|26276.39
06:11:16|26275.79
06:11:17|26274.82
06:11:18|26276.
06:11:19|26274.1
06:11:20|26274.12
06:11:22|26271.57
06:11:22|26270.65
06:11:24|26270.84
06:11:25|26273.73
06:11:25|26273.11
06:11:27|26271.71
06:11:27|26272.36
06:11:28|26270.66
06:11:30|26271.2
06:11:31|26270.18
06:11:32|26270.34
06:11:33|26270.77
06:11:33|26270.72
06:11:35|26269.13
06:11:36|26266.8
06:11:37|26266.54
06:11:38|26265.95
06:11:39|26265.35
06:11:40|26265.16
06:11:41|26264.48
06:11:42|26265.32
06:11:44|26262.25
06:11:45|26263.11
06:11:46|26262.93
06:11:46|26261.55
06:11:48|26261.8
06:11:49|26262.19
06:11:50|26262.24
06:11:51|26261.3
06:11:52|26261.51
06:11:52|26260.
06:11:53|26263.8
06:11:55|26271.54
06:11:56|26271.48
06:11:57|26268.84
06:11:58|26270.
06:11:59|26269.89
06:12:00|26267.68
06:12:01|26265.33
06:12:02|26265.02
06:12:03|26262.77
06:12:04|26262.75
06:12:05|26263.89
06:12:06|26261.25
06:12:07|26262.41
06:12:08|26263.11
06:12:08|26263.11
06:12:10|26261.39
06:12:11|26262.38
06:12:11|26262.68
06:12:13|26261.25
06:12:14|26259.14
06:12:14|26259.12
06:12:16|26259.83
06:12:17|26258.
06:12:18|26256.
06:12:19|26257.95
06:12:19|26257.34
06:12:21|26257.31
06:12:22|26258.38
06:12:22|26258.81
06:12:24|26260.53
06:12:25|26262.11
06:12:26|26267.68
06:12:26|26269.55
06:12:28|26268.13
06:12:29|26267.81
06:12:30|26266.12
06:12:30|26266.75
06:12:32|26266.91
06:12:33|26267.81
06:12:34|26266.88
06:12:35|26266.42
06:12:36|26267.81
06:12:37|26266.13
06:12:38|26266.35
06:12:40|26265.97
06:12:40|26265.98
06:12:42|26265.24
06:12:43|26265.24
06:12:44|26266.27
06:12:45|26265.78
06:12:46|26264.67
06:12:47|26265.8
06:12:49|26264.54
06:12:49|26264.04
06:12:50|26264.97
06:12:51|26264.71
06:12:52|26263.6
06:12:53|26264.65
06:12:54|26263.55
06:12:56|26261.14
06:12:57|26260.2
06:12:57|26261.36
06:12:58|26260.
06:13:00|26259.82
06:13:01|26259.22
06:13:01|26260.08
06:13:02|26260.96
06:13:04|26260.28
06:13:04|26260.4
06:13:05|26261.39
06:13:07|26259.87
06:13:08|26260.02
06:13:09|26260.02
06:13:10|26260.02
06:13:11|26259.84
06:13:12|26258.09
06:13:13|26256.93
06:13:14|26257.81
06:13:15|26257.83
06:13:15|26257.02
06:13:17|26256.04
06:13:18|26257.03
06:13:18|26257.48
06:13:20|26257.95
06:13:21|26256.9
06:13:22|26256.79
06:13:23|26257.93
06:13:24|26257.91
06:13:25|26258.71
06:13:26|26258.24
06:13:27|26258.44
06:13:28|26258.41
06:13:29|26257.
06:13:30|26259.43
06:13:31|26259.93
06:13:32|26259.93
06:13:33|26259.97
06:13:34|26260.94
06:13:34|26260.21
06:13:36|26259.8
06:13:37|26260.1
06:13:38|26260.2
06:13:39|26260.58
06:13:40|26260.1
06:13:41|26260.1
06:13:42|26261.01
06:13:43|26260.63
06:13:44|26263.53
06:13:46|26263.43
06:13:46|26262.55
06:13:47|26262.68
06:13:48|26262.6
06:13:50|26261.39
06:13:51|26262.02
06:13:51|26261.99
06:13:53|26262.
06:13:54|26262.
06:13:54|26262.
06:13:56|26262.27
06:13:57|26262.86
06:13:58|26260.79
06:13:59|26261.02
06:14:00|26261.42
06:14:01|26261.27
06:14:02|26261.1
06:14:03|26261.67
06:14:04|26261.67
06:14:05|26261.24
06:14:06|26260.54
06:14:07|26260.53
06:14:08|26257.89
06:14:09|26256.37
06:14:10|26256.42
06:14:11|26256.43
06:14:13|26256.66
06:14:13|26256.23
06:14:14|26256.24
06:14:15|26256.32
06:14:16|26256.23
06:14:17|26256.22
06:14:18|26256.62
06:14:19|26255.67
06:14:20|26257.42
06:14:21|26257.42
06:14:22|26257.48
06:14:23|26256.23
06:14:24|26256.23
06:14:25|26256.23
06:14:26|26257.1
06:14:27|26256.86
06:14:28|26257.15
06:14:29|26257.95
06:14:30|26257.05
06:14:31|26256.
06:14:32|26256.22
06:14:33|26256.38
06:14:35|26255.89
06:14:35|26256.94
06:14:36|26256.92
06:14:37|26257.89
06:14:38|26257.95
06:14:39|26257.55
06:14:40|26257.34
06:14:42|26257.35
06:14:43|26257.61
06:14:44|26256.38
06:14:45|26255.38
06:14:46|26255.93
06:14:47|26255.
06:14:49|26255.78
06:14:49|26256.99
06:14:50|26256.62
06:14:52|26256.49
06:14:52|26257.16
06:14:53|26256.22
06:14:55|26256.44
06:14:55|26256.64
06:14:57|26255.58
06:14:58|26255.75
06:14:59|26255.6
06:14:59|26256.82
06:15:00|26256.56
06:15:02|26257.16
06:15:02|26256.87
06:15:04|26256.82
06:15:04|26260.
06:15:05|26259.87
06:15:07|26258.
06:15:08|26258.49
06:15:09|26257.6
06:15:10|26258.52
06:15:11|26255.23
06:15:12|26254.95
06:15:13|26256.14
06:15:14|26256.44
06:15:15|26256.23
06:15:15|26257.28
06:15:17|26256.99
06:15:18|26256.57
06:15:19|26256.58
06:15:20|26256.6
06:15:21|26255.83
06:15:21|26255.8
06:15:22|26252.79
06:15:24|26253.33
06:15:24|26253.3
06:15:26|26253.64
06:15:27|26254.2
06:15:28|26252.03
06:15:29|26252.79
06:15:29|26253.15
06:15:30|26252.06
06:15:32|26252.71
06:15:33|26252.36
06:15:33|26252.32
06:15:35|26253.21
06:15:36|26252.68
06:15:37|26252.62
06:15:38|26252.36
06:15:39|26251.5
06:15:40|26252.29
06:15:41|26252.78
06:15:43|26253.22
06:15:43|26252.74
06:15:44|26253.17
06:15:46|26254.44
06:15:47|26252.71
06:15:48|26253.75
06:15:49|26254.18
06:15:50|26254.07
06:15:51|26254.5
06:15:52|26254.9
06:15:53|26253.63
06:15:54|26254.12
06:15:55|26254.12
06:15:56|26253.22
06:15:57|26253.81
06:15:58|26252.41
06:15:59|26253.17
06:16:00|26253.26
06:16:01|26253.17
06:16:03|26252.78
06:16:03|26252.78
06:16:04|26253.49
06:16:05|26252.99
06:16:07|26252.99
06:16:08|26251.8
06:16:09|26251.55
06:16:10|26252.52
06:16:11|26251.41
06:16:12|26251.31
06:16:13|26252.25
06:16:14|26251.78
06:16:14|26251.78
06:16:16|26252.94
06:16:17|26252.11
06:16:18|26252.11
06:16:19|26252.76
06:16:20|26252.25
06:16:21|26251.77
06:16:22|26252.25
06:16:23|26252.26
06:16:24|26250.53
06:16:25|26250.44
06:16:26|26250.49
06:16:27|26251.33
06:16:28|26249.78
06:16:29|26248.88
06:16:31|26251.3
06:16:31|26251.05
06:16:32|26251.05
06:16:33|26250.13
06:16:34|26250.52
06:16:35|26248.75
06:16:36|26248.67
06:16:37|26249.02
06:16:38|26249.64
06:16:39|26247.53
06:16:40|26247.98
06:16:41|26248.25
06:16:43|26247.7
06:16:44|26248.49
06:16:45|26246.96
06:16:46|26247.61
06:16:47|26247.62
06:16:48|26247.
06:16:49|26246.87
06:16:50|26247.62
06:16:51|26247.7
06:16:52|26247.79
06:16:53|26246.74
06:16:54|26246.72
06:16:55|26246.89
06:16:56|26247.15
06:16:57|26253.81
06:16:58|26252.84
06:16:59|26255.21
06:17:00|26255.24
06:17:01|26254.39
06:17:02|26254.06
06:17:03|26254.15
06:17:04|26254.59
06:17:05|26254.69
06:17:06|26255.15
06:17:07|26254.91
06:17:08|26254.91
06:17:09|26254.91
06:17:10|26254.91
06:17:11|26255.13
06:17:12|26254.59
06:17:13|26254.59
06:17:14|26255.49
06:17:15|26254.69
06:17:16|26255.51
06:17:17|26256.66
06:17:18|26254.91
06:17:19|26254.94
06:17:20|26255.8
06:17:22|26254.71
06:17:22|26254.97
06:17:23|26255.44
06:17:24|26255.44
06:17:25|26255.79
06:17:26|26256.81
06:17:27|26257.74
06:17:28|26257.51
06:17:29|26257.77
06:17:30|26256.84
06:17:31|26256.83
06:17:32|26256.09
06:17:33|26256.91
06:17:34|26257.01
06:17:35|26257.
06:17:36|26257.16
06:17:37|26257.14
06:17:38|26256.75
06:17:39|26256.74
06:17:40|26256.74
06:17:41|26256.74
06:17:42|26257.81
06:17:44|26256.86
06:17:44|26256.86
06:17:45|26256.86
06:17:47|26257.52
06:17:48|26257.52
06:17:49|26257.81
06:17:50|26259.36
06:17:51|26257.79
06:17:53|26258.71
06:17:53|26258.71
06:17:55|26263.66
06:17:56|26265.89
06:17:57|26265.02
06:17:58|26266.64
06:17:59|26265.94
06:18:00|26268.57
06:18:01|26266.56
06:18:02|26267.79
06:18:03|26268.05
06:18:04|26268.87
06:18:05|26268.98
06:18:06|26268.17
06:18:07|26268.17
06:18:08|26269.98
06:18:09|26270.39
06:18:10|26270.54
06:18:11|26266.21
06:18:12|26266.55
06:18:13|26265.43
06:18:14|26264.66
06:18:15|26260.
06:18:16|26260.38
06:18:17|26258.81
06:18:18|26259.1
06:18:19|26255.37
06:18:20|26254.45
06:18:21|26255.37
06:18:22|26254.5
06:18:23|26254.66
06:18:24|26254.94
06:18:25|26254.44
06:18:26|26254.32
06:18:27|26254.32
06:18:28|26254.34
06:18:29|26253.24
06:18:30|26253.22
06:18:31|26254.47
06:18:32|26253.4
06:18:33|26253.33
06:18:34|26254.05
06:18:35|26254.05
06:18:36|26254.08
06:18:37|26253.96
06:18:38|26253.69
06:18:39|26254.64
06:18:40|26253.23
06:18:41|26254.17
06:18:42|26254.17
06:18:43|26254.18
06:18:44|26254.18
06:18:46|26253.99
06:18:47|26253.99
06:18:48|26253.98
06:18:49|26254.67
06:18:51|26253.95
06:18:52|26253.78
06:18:53|26252.81
06:18:53|26254.76
06:18:55|26254.62
06:18:55|26253.89
06:18:57|26253.66
06:18:57|26254.69
06:18:59|26253.8
06:19:00|26252.79
06:19:00|26254.5
06:19:01|26254.49
06:19:02|26254.89
06:19:04|26254.94
06:19:04|26255.37
06:19:05|26254.67
06:19:07|26254.67
06:19:07|26254.69
06:19:09|26255.79
06:19:09|26255.25
06:19:10|26254.68
06:19:11|26254.1
06:19:13|26255.61
06:19:14|26254.67
06:19:14|26255.36
06:19:16|26255.75
06:19:17|26257.95
06:19:18|26257.68
06:19:19|26257.25
06:19:20|26258.68
06:19:21|26260.53
06:19:21|26261.26
06:19:22|26262.26
06:19:24|26261.95
06:19:24|26260.53
06:19:26|26260.96
06:19:26|26261.76
06:19:27|26261.27
06:19:29|26261.27
06:19:30|26260.63
06:19:31|26260.02
06:19:32|26258.87
06:19:32|26258.78
06:19:34|26258.09
06:19:35|26257.15
06:19:36|26258.43
06:19:37|26258.54
06:19:38|26258.87
06:19:38|26258.93
06:19:40|26258.92
06:19:40|26262.25
06:19:42|26262.67
06:19:43|26262.68
06:19:44|26263.54
06:19:44|26262.25
06:19:46|26260.96
06:19:47|26261.41
06:19:48|26261.41
06:19:49|26259.67
06:19:50|26259.47
06:19:52|26259.47
06:19:52|26260.46
06:19:53|26259.97
06:19:54|26260.19
06:19:55|26260.19
06:19:56|26260.
06:19:57|26259.93
06:19:58|26259.93
06:19:59|26260.01
06:20:01|26260.47
06:20:01|26260.46
06:20:02|26259.94
06:20:03|26260.01
06:20:04|26260.09
06:20:06|26264.58
06:20:07|26265.79
06:20:08|26266.32
06:20:09|26268.39
06:20:10|26268.24
06:20:11|26269.17
06:20:12|26269.24
06:20:13|26268.79
06:20:14|26270.13
06:20:15|26271.34
06:20:16|26270.67
06:20:17|26273.
06:20:18|26273.81
06:20:19|26274.33
06:20:20|26274.24
06:20:21|26271.59
06:20:22|26273.04
06:20:23|26272.99
06:20:24|26271.72
06:20:25|26271.64
06:20:26|26271.66
06:20:27|26270.86
06:20:28|26270.85
06:20:29|26271.06
06:20:30|26270.62
06:20:31|26269.63
06:20:32|26271.84
06:20:33|26271.84
06:20:34|26272.56
06:20:35|26272.15
06:20:36|26272.55
06:20:37|26271.7
06:20:38|26270.42
06:20:39|26271.32
06:20:40|26270.42
06:20:41|26270.42
06:20:42|26270.3
06:20:43|26270.36
06:20:44|26270.35
06:20:45|26270.35
06:20:46|26271.09
06:20:48|26270.09
06:20:48|26269.46
06:20:49|26270.97
06:20:51|26270.14
06:20:52|26271.21
06:20:53|26271.21
06:20:54|26270.97
06:20:55|26271.74
06:20:56|26271.74
06:20:57|26271.74
06:20:58|26271.7
06:20:59|26270.47
06:21:00|26270.44
06:21:01|26272.05
06:21:02|26272.04
06:21:03|26272.09
06:21:04|26271.68
06:21:05|26272.28
06:21:06|26272.28
06:21:07|26272.49
06:21:08|26271.98
06:21:09|26271.29
06:21:11|26271.32
06:21:11|26271.29
06:21:12|26270.46
06:21:13|26270.78
06:21:14|26271.26
06:21:15|26271.25
06:21:16|26271.25
06:21:17|26270.5
06:21:18|26270.5
06:21:19|26271.16
06:21:20|26271.19
06:21:21|26272.09
06:21:22|26269.76
06:21:23|26269.35
06:21:24|26269.37
06:21:25|26270.08
06:21:26|26269.37
06:21:27|26270.29
06:21:28|26271.07
06:21:29|26271.07
06:21:30|26271.71
06:21:31|26271.2
06:21:32|26272.15
06:21:33|26272.15
06:21:34|26272.15
06:21:35|26272.24
06:21:36|26271.38
06:21:37|26270.85
06:21:38|26271.76
06:21:39|26271.9
06:21:40|26271.96
06:21:41|26271.38
06:21:42|26271.47
06:21:43|26271.63
06:21:44|26272.5
06:21:45|26272.89
06:21:46|26271.71
06:21:48|26271.22
06:21:49|26272.13
06:21:51|26272.13
06:21:51|26271.39
06:21:53|26271.35
06:21:54|26271.28
06:21:55|26271.42
06:21:56|26272.19
06:21:57|26271.99
06:21:58|26271.31
06:21:59|26271.31
06:22:00|26271.97
06:22:01|26271.73
06:22:02|26271.69
06:22:03|26270.42
06:22:04|26270.23
06:22:05|26270.91
06:22:06|26270.45
06:22:07|26270.46
06:22:08|26271.18
06:22:09|26271.17
06:22:10|26270.3
06:22:11|26270.3
06:22:12|26271.19
06:22:13|26270.82
06:22:14|26270.34
06:22:15|26270.34
06:22:16|26270.82
06:22:17|26270.82
06:22:18|26270.33
06:22:19|26270.79
06:22:20|26271.28
06:22:21|26270.95
06:22:22|26270.95
06:22:23|26268.95
06:22:24|26268.81
06:22:25|26268.95
06:22:26|26268.86
06:22:27|26268.89
06:22:28|26269.51
06:22:30|26270.41
06:22:30|26270.85
06:22:31|26270.84
06:22:32|26269.98
06:22:33|26269.76
06:22:34|26269.26
06:22:35|26269.67
06:22:36|26270.16
06:22:37|26269.35
06:22:38|26270.3
06:22:39|26270.04
06:22:41|26270.15
06:22:41|26269.62
06:22:42|26269.61
06:22:43|26269.32
06:22:44|26270.17
06:22:46|26269.37
06:22:46|26270.17
06:22:47|26268.93
06:22:49|26268.7
06:22:50|26268.73
06:22:51|26268.43
06:22:52|26269.24
06:22:53|26269.24
06:22:54|26269.35
06:22:55|26269.53
06:22:56|26269.53
06:22:57|26269.55
06:22:58|26269.12
06:22:59|26268.72
06:23:00|26268.92
06:23:01|26269.7
06:23:02|26268.93
06:23:03|26268.11
06:23:03|26268.49
06:23:05|26268.49
06:23:06|26263.71
06:23:07|26264.32
06:23:08|26263.63
06:23:09|26264.17
06:23:10|26262.65
06:23:11|26263.53
06:23:12|26262.66
06:23:13|26262.67
06:23:14|26262.58
06:23:15|26263.53
06:23:16|26263.96
06:23:17|26263.97
06:23:18|26263.96
06:23:19|26264.43
06:23:20|26265.65
06:23:21|26265.34
06:23:22|26265.56
06:23:24|26264.49
06:23:24|26265.55
06:23:25|26265.49
06:23:26|26261.29
06:23:27|26262.14
06:23:29|26261.77
06:23:29|26261.04
06:23:31|26260.72
06:23:32|26260.63
06:23:32|26260.69
06:23:34|26259.87
06:23:35|26260.96
06:23:35|26259.67
06:23:36|26260.48
06:23:38|26260.36
06:23:38|26260.53
06:23:40|26260.61
06:23:40|26261.58
06:23:41|26263.2
06:23:42|26263.15
06:23:44|26262.2
06:23:44|26263.17
06:23:46|26263.18
06:23:46|26263.52
06:23:47|26262.43
06:23:48|26263.17
06:23:50|26261.12
06:23:52|26261.13
06:23:53|26262.05
06:23:54|26261.82
06:23:55|26261.26
06:23:56|26261.26
06:23:57|26262.05
06:23:57|26260.8
06:23:59|26260.84
06:24:00|26260.79
06:24:01|26262.58
06:24:02|26260.57
06:24:03|26260.31
06:24:04|26259.84
06:24:05|26261.09
06:24:06|26261.12
06:24:07|26257.6
06:24:08|26256.74
06:24:09|26256.57
06:24:10|26257.33
06:24:11|26256.43
06:24:12|26257.
06:24:13|26255.87
06:24:14|26256.63
06:24:15|26255.99
06:24:16|26255.85
06:24:18|26256.66
06:24:18|26255.93
06:24:19|26256.16
06:24:20|26255.7
06:24:21|26255.55
06:24:22|26255.12
06:24:23|26254.94
06:24:24|26253.61
06:24:25|26253.76
06:24:26|26253.91
06:24:27|26255.75
06:24:28|26258.61
06:24:29|26259.2
06:24:30|26258.24
06:24:31|26263.2
06:24:32|26261.43
06:24:33|26260.53
06:24:34|26261.54
06:24:35|26261.54
06:24:36|26260.55
06:24:37|26260.49
06:24:38|26261.24
06:24:39|26260.54
06:24:40|26261.24
06:24:41|26258.01
06:24:42|26257.89
06:24:43|26257.25
06:24:44|26257.66
06:24:45|26257.53
06:24:46|26257.53
06:24:47|26256.96
06:24:48|26256.96
06:24:49|26256.98
06:24:51|26257.62
06:24:52|26255.93
06:24:53|26256.24
06:24:54|26257.07
06:24:55|26258.06
06:24:56|26257.02
06:24:57|26257.94
06:24:58|26257.29
06:24:59|26257.32
06:25:01|26258.9
06:25:02|26260.16
06:25:02|26259.76
06:25:03|26259.52
06:25:04|26259.33
06:25:05|26259.33
06:25:06|26259.35
06:25:07|26259.86
06:25:08|26260.75
06:25:09|26260.65
06:25:10|26260.32
06:25:11|26260.32
06:25:12|26260.97
06:25:13|26260.93
06:25:14|26259.92
06:25:15|26258.94
06:25:16|26259.39
06:25:17|26259.92
06:25:18|26260.08
06:25:19|26260.08
06:25:20|26259.47
06:25:21|26260.49
06:25:22|26260.59
06:25:23|26259.76
06:25:24|26259.27
06:25:25|26259.46
06:25:26|26259.46
06:25:27|26259.45
06:25:28|26259.43
06:25:29|26257.75
06:25:30|26257.41
06:25:31|26257.09
06:25:32|26256.8
06:25:33|26256.8
06:25:34|26256.62
06:25:35|26256.77
06:25:36|26256.63
06:25:37|26257.54
06:25:38|26257.07
06:25:39|26257.02
06:25:40|26257.08
06:25:41|26255.83
06:25:42|26255.83
06:25:43|26255.14
06:25:44|26255.53
06:25:45|26255.33
06:25:46|26255.66
06:25:47|26254.69
06:25:48|26255.51
06:25:49|26254.12
06:25:50|26254.95
06:25:51|26254.45
06:25:53|26254.24
06:25:54|26258.78
06:25:55|26258.75
06:25:56|26258.19
06:25:57|26258.33
06:25:58|26257.56
06:26:00|26257.05
06:26:00|26257.13
06:26:01|26257.14
06:26:02|26257.14
06:26:03|26256.6
06:26:04|26256.33
06:26:05|26256.33
06:26:06|26257.17
06:26:07|26257.28
06:26:08|26256.89
06:26:09|26257.33
06:26:10|26256.57
06:26:11|26256.81
06:26:12|26257.56
06:26:13|26257.56
06:26:14|26257.28
06:26:15|26257.28
06:26:16|26257.28
06:26:17|26257.34
06:26:18|26257.92
06:26:19|26257.92
06:26:20|26257.95
06:26:21|26257.87
06:26:22|26257.64
06:26:23|26257.95
06:26:24|26254.27
06:26:26|26253.92
06:26:26|26254.65
06:26:27|26255.36
06:26:28|26254.98
06:26:29|26255.37
06:26:30|26255.75
06:26:31|26255.75
06:26:32|26255.75
06:26:33|26254.36
06:26:34|26254.26
06:26:35|26255.06
06:26:36|26254.21
06:26:37|26254.71
06:26:38|26254.66
06:26:39|26255.66
06:26:40|26253.51
06:26:41|26253.58
06:26:42|26254.2
06:26:43|26252.78
06:26:44|26255.61
06:26:45|26256.55
06:26:46|26256.55
06:26:47|26255.35
06:26:48|26254.99
06:26:49|26254.99
06:26:50|26254.2
06:26:51|26254.87
06:26:53|26255.35
06:26:53|26255.35
06:26:55|26254.62
06:26:56|26254.61
06:26:58|26253.94
06:26:59|26254.11
06:26:59|26254.11
06:27:01|26254.78
06:27:01|26254.72
06:27:03|26252.81
06:27:04|26253.93
06:27:05|26253.93
06:27:06|26252.79
06:27:07|26252.19
06:27:08|26252.37
06:27:09|26254.2
06:27:10|26253.33
06:27:11|26253.33
06:27:12|26252.89
06:27:13|26252.89
06:27:14|26252.76
06:27:15|26252.53
06:27:16|26252.74
06:27:17|26252.73
06:27:18|26256.72
06:27:19|26256.83
06:27:20|26256.
06:27:21|26256.87
06:27:21|26256.87
06:27:23|26254.3
06:27:23|26256.45
06:27:24|26257.02
06:27:26|26256.2
06:27:27|26256.2
06:27:28|26257.02
06:27:28|26257.24
06:27:30|26257.25
06:27:31|26257.3
06:27:32|26258.3
06:27:33|26258.34
06:27:34|26258.34
06:27:35|26257.3
06:27:36|26258.3
06:27:37|26257.8
06:27:38|26256.55
06:27:39|26255.37
06:27:40|26255.95
06:27:41|26254.98
06:27:42|26256.28
06:27:43|26255.64
06:27:44|26255.22
06:27:45|26255.28
06:27:46|26255.28
06:27:47|26255.95
06:27:48|26255.21
06:27:49|26255.21
06:27:50|26256.12
06:27:51|26256.12
06:27:52|26256.25
06:27:53|26255.48
06:27:54|26256.66
06:27:56|26257.02
06:27:56|26256.2
06:27:58|26255.4
06:27:59|26257.52
06:28:00|26257.59
06:28:01|26259.3
06:28:02|26263.65
06:28:03|26264.91
06:28:04|26265.16
06:28:05|26264.4
06:28:06|26268.7
06:28:07|26267.74
06:28:09|26269.61
06:28:09|26269.05
06:28:10|26268.83
06:28:11|26269.67
06:28:12|26269.09
06:28:13|26269.09
06:28:14|26267.95
06:28:15|26266.06
06:28:16|26264.14
06:28:17|26264.94
06:28:18|26264.94
06:28:19|26264.99
06:28:20|26263.35
06:28:21|26263.58
06:28:22|26264.54
06:28:23|26265.18
06:28:24|26263.54
06:28:25|26264.81
06:28:26|26263.65
06:28:27|26263.68
06:28:28|26265.17
06:28:29|26265.17
06:28:30|26265.69
06:28:31|26264.84
06:28:32|26264.84
06:28:33|26265.
06:28:34|26265.09
06:28:35|26264.
06:28:36|26264.
06:28:37|26264.41
06:28:38|26264.32
06:28:39|26264.39
06:28:40|26264.42
06:28:41|26263.56
06:28:43|26264.98
06:28:43|26263.97
06:28:44|26264.18
06:28:45|26264.18
06:28:46|26265.12
06:28:47|26265.95
06:28:48|26265.06
06:28:49|26266.1
06:28:50|26266.
06:28:51|26266.
06:28:52|26265.19
06:28:53|26265.19
06:28:55|26264.74
06:28:55|26264.85
06:28:57|26262.88
06:28:58|26263.93
06:28:59|26263.35
06:29:00|26262.79
06:29:01|26263.42
06:29:02|26262.99
06:29:03|26263.87
06:29:04|26264.37
06:29:05|26265.48
06:29:06|26265.1
06:29:07|26264.58
06:29:08|26264.6
06:29:09|26265.94
06:29:10|26264.88
06:29:11|26265.94
06:29:12|26265.94
06:29:13|26264.1
06:29:14|26263.54
06:29:15|26263.66
06:29:16|26262.68
06:29:17|26263.98
06:29:18|26263.35
06:29:19|26263.01
06:29:20|26262.57
06:29:21|26263.37
06:29:22|26263.84
06:29:23|26263.84
06:29:24|26262.44
06:29:25|26263.37
06:29:26|26263.37
06:29:27|26263.89
06:29:28|26263.89
06:29:29|26262.54
06:29:30|26262.36
06:29:32|26262.36
06:29:32|26263.01
06:29:33|26262.97
06:29:34|26261.68
06:29:35|26262.89
06:29:37|26263.17
06:29:37|26263.17
06:29:38|26263.07
06:29:39|26263.54
06:29:40|26263.37
06:29:42|26263.31
06:29:42|26262.15
06:29:43|26262.15
06:29:44|26262.
06:29:45|26261.55
06:29:46|26262.89
06:29:47|26262.88
06:29:48|26261.56
06:29:49|26263.11
06:29:50|26262.46
06:29:51|26262.22
06:29:52|26262.45
06:29:53|26261.39
06:29:54|26262.09
06:29:56|26262.34
06:29:57|26261.14
06:29:59|26261.29
06:30:00|26262.34
06:30:01|26264.07
06:30:02|26269.39
06:30:03|26269.24
06:30:04|26269.83
06:30:05|26268.01
06:30:06|26268.23
06:30:07|26265.17
06:30:08|26265.7
06:30:10|26267.42
06:30:10|26266.1
06:30:12|26268.39
06:30:13|26268.77
06:30:13|26268.69
06:30:15|26267.04
06:30:16|26267.72
06:30:16|26268.26
06:30:18|26267.28
06:30:19|26267.29
06:30:20|26267.3
06:30:20|26267.28
06:30:21|26266.88
06:30:22|26267.56
06:30:24|26266.98
06:30:25|26267.3
06:30:25|26266.55
06:30:27|26267.59
06:30:27|26267.63
06:30:28|26266.93
06:30:29|26265.96
06:30:30|26266.31
06:30:31|26266.03
06:30:32|26266.65
06:30:34|26267.64
06:30:34|26267.8
06:30:35|26266.59
06:30:37|26266.59
06:30:37|26266.78
06:30:38|26271.56
06:30:39|26269.93
06:30:41|26269.32
06:30:41|26269.18
06:30:43|26269.22
06:30:44|26269.31
06:30:44|26269.25
06:30:46|26268.79
06:30:46|26269.34
06:30:47|26267.69
06:30:48|26268.37
06:30:49|26268.56
06:30:50|26269.26
06:30:52|26268.36
06:30:52|26268.38
06:30:54|26272.81
06:30:54|26271.57
06:30:56|26270.77
06:30:57|26270.86
06:30:58|26270.86
06:30:59|26271.33
06:31:01|26269.83
06:31:01|26270.97
06:31:03|26270.
06:31:04|26270.02
06:31:05|26270.76
06:31:06|26270.97
06:31:07|26271.59
06:31:08|26269.79
06:31:08|26269.73
06:31:10|26269.14
06:31:11|26268.31
06:31:12|26268.31
06:31:13|26268.68
06:31:14|26268.34
06:31:15|26268.69
06:31:16|26268.55
06:31:17|26268.55
06:31:18|26268.55
06:31:19|26270.49
06:31:20|26269.38
06:31:21|26267.36
06:31:22|26269.18
06:31:23|26267.37
06:31:24|26267.91
06:31:25|26267.88
06:31:26|26267.88
06:31:27|26268.33
06:31:28|26268.33
06:31:29|26268.37
06:31:30|26269.09
06:31:31|26268.3
06:31:32|26269.35
06:31:33|26269.45
06:31:34|26269.45
06:31:35|26268.79
06:31:36|26268.14
06:31:37|26268.07
06:31:38|26268.62
06:31:39|26267.77
06:31:40|26267.1
06:31:41|26267.3
06:31:42|26268.55
06:31:43|26267.44
06:31:44|26268.58
06:31:45|26267.76
06:31:46|26267.75
06:31:47|26267.49
06:31:48|26268.32
06:31:49|26268.31
06:31:50|26268.31
06:31:51|26267.81
06:31:52|26268.98
06:31:53|26268.98
06:31:54|26268.98
06:31:55|26268.1
06:31:56|26267.9
06:31:58|26267.49
06:31:59|26267.49
06:32:00|26268.52
06:32:01|26268.54
06:32:02|26267.93
06:32:04|26267.22
06:32:05|26269.56
06:32:05|26269.23
06:32:07|26267.92
06:32:08|26268.17
06:32:08|26268.27
06:32:09|26267.85
06:32:11|26268.67
06:32:12|26268.84
06:32:12|26268.84
06:32:14|26268.63
06:32:15|26268.93
06:32:16|26268.23
06:32:17|26268.66
06:32:17|26268.62
06:32:19|26268.12
06:32:20|26268.12
06:32:21|26268.12
06:32:22|26268.55
06:32:23|26268.55
06:32:24|26268.17
06:32:25|26269.94
06:32:26|26268.61
06:32:27|26268.58
06:32:28|26269.28
06:32:29|26269.28
06:32:30|26268.61
06:32:31|26269.98
06:32:32|26270.
06:32:33|26270.
06:32:33|26269.37
06:32:35|26268.3
06:32:36|26268.7
06:32:37|26268.7
06:32:38|26269.27
06:32:39|26268.97
06:32:40|26268.17
06:32:41|26268.59
06:32:42|26268.29
06:32:43|26268.29
06:32:44|26268.3
06:32:44|26269.25
06:32:46|26268.97
06:32:46|26268.
06:32:48|26269.7
06:32:49|26269.67
06:32:49|26268.78
06:32:51|26267.39
06:32:52|26267.65
06:32:52|26267.65
06:32:54|26267.42
06:32:55|26267.34
06:32:55|26267.09
06:32:57|26267.1
06:32:57|26267.1
06:32:59|26267.1
06:33:00|26266.89
06:33:01|26267.09
06:33:02|26266.89
06:33:04|26266.62
06:33:04|26266.62
06:33:05|26267.27
06:33:06|26267.27
06:33:07|26265.76
06:33:08|26265.95
06:33:09|26266.05
06:33:10|26266.1
06:33:11|26266.11
06:33:13|26265.42
06:33:14|26265.31
06:33:15|26266.21
06:33:16|26266.11
06:33:17|26265.32
06:33:17|26265.33
06:33:19|26265.32
06:33:20|26265.32
06:33:20|26265.
06:33:21|26265.97
06:33:22|26265.97
06:33:23|26263.83
06:33:25|26263.36
06:33:25|26262.83
06:33:27|26263.88
06:33:27|26263.82
06:33:28|26264.
06:33:30|26263.16
06:33:30|26263.16
06:33:32|26263.19
06:33:32|26263.97
06:33:33|26264.13
06:33:34|26263.61
06:33:36|26263.61
06:33:37|26263.54
06:33:37|26264.46
06:33:38|26263.99
06:33:40|26264.13
06:33:40|26263.01
06:33:41|26262.82
06:33:42|26263.55
06:33:44|26263.86
06:33:45|26263.53
06:33:45|26263.92
06:33:47|26263.
06:33:48|26261.8
06:33:48|26261.01
06:33:49|26260.85
06:33:50|26260.85
06:33:51|26260.98
06:33:53|26260.96
06:33:53|26259.93
06:33:55|26257.49
06:33:55|26257.09
06:33:56|26257.08
06:33:58|26256.31
06:33:58|26255.12
06:34:00|26255.95
06:34:01|26256.23
06:34:02|26256.24
06:34:03|26255.39
06:34:04|26255.46
06:34:05|26255.17
06:34:07|26255.11
06:34:07|26254.88
06:34:08|26255.37
06:34:09|26258.08
06:34:10|26258.
06:34:11|26260.06
06:34:12|26263.98
06:34:13|26264.01
06:34:14|26264.77
06:34:15|26263.99
06:34:16|26264.
06:34:17|26264.72
06:34:18|26265.48
06:34:19|26265.31
06:34:21|26264.91
06:34:21|26268.36
06:34:22|26266.55
06:34:23|26267.69
06:34:24|26267.
06:34:25|26265.59
06:34:26|26266.97
06:34:27|26266.97
06:34:28|26266.
06:34:29|26266.2
06:34:30|26266.22
06:34:31|26266.22
06:34:32|26266.33
06:34:33|26265.3
06:34:34|26265.3
06:34:35|26264.84
06:34:36|26263.18
06:34:37|26263.54
06:34:38|26262.72
06:34:39|26262.22
06:34:40|26262.59
06:34:41|26261.57
06:34:42|26262.56
06:34:43|26262.56
06:34:44|26262.6
06:34:45|26262.58
06:34:46|26263.97
06:34:47|26263.96
06:34:49|26263.96
06:34:49|26263.96
06:34:50|26264.8
06:34:51|26262.68
06:34:52|26262.66
06:34:53|26263.49
06:34:54|26262.69
06:34:55|26262.69
06:34:56|26259.46
06:34:57|26258.84
06:34:58|26258.59
06:34:59|26258.92
06:35:01|26258.03
06:35:02|26256.74
06:35:03|26256.99
06:35:04|26257.52
06:35:05|26256.23
06:35:06|26256.24
06:35:07|26256.72
06:35:08|26257.07
06:35:09|26256.2
06:35:10|26256.31
06:35:11|26255.84
06:35:12|26256.
06:35:13|26256.45
06:35:14|26255.84
06:35:16|26256.42
06:35:16|26256.
06:35:17|26256.18
06:35:18|26256.11
06:35:19|26256.25
06:35:21|26255.84
06:35:21|26256.
06:35:22|26255.06
06:35:23|26254.
06:35:24|26254.06
06:35:25|26254.5
06:35:26|26257.03
06:35:27|26255.52
06:35:28|26254.95
06:35:29|26254.95
06:35:30|26255.6
06:35:31|26254.26
06:35:32|26254.08
06:35:33|26254.3
06:35:34|26254.26
06:35:35|26254.26
06:35:36|26254.27
06:35:38|26253.65
06:35:38|26253.65
06:35:39|26252.9
06:35:40|26252.84
06:35:41|26253.05
06:35:42|26252.32
06:35:43|26252.32
06:35:44|26252.11
06:35:45|26252.5
06:35:46|26253.65
06:35:47|26254.07
06:35:48|26254.08
06:35:49|26254.08
06:35:50|26253.35
06:35:51|26253.31
06:35:52|26254.19
06:35:53|26254.08
06:35:54|26253.67
06:35:55|26254.06
06:35:56|26254.19
06:35:57|26254.19
06:35:58|26252.92
06:35:59|26253.25
06:36:00|26253.65
06:36:02|26253.25
06:36:02|26254.07
06:36:04|26253.89
06:36:05|26254.
06:36:06|26253.87
06:36:07|26254.26
06:36:08|26253.41
06:36:09|26253.49
06:36:09|26252.84
06:36:11|26252.84
06:36:12|26252.94
06:36:13|26252.94
06:36:14|26252.94
06:36:15|26252.79
06:36:16|26252.79
06:36:17|26253.47
06:36:18|26252.53
06:36:19|26252.51
06:36:20|26252.36
06:36:21|26252.79
06:36:22|26252.04
06:36:23|26252.14
06:36:24|26251.85
06:36:25|26251.95
06:36:26|26252.42
06:36:27|26252.37
06:36:28|26252.34
06:36:29|26252.36
06:36:30|26253.75
06:36:31|26254.74
06:36:32|26254.65
06:36:33|26254.09
06:36:34|26253.99
06:36:35|26255.13
06:36:36|26253.94
06:36:37|26253.9
06:36:38|26253.9
06:36:39|26252.82
06:36:40|26253.8
06:36:41|26253.76
06:36:42|26254.4
06:36:43|26254.4
06:36:44|26253.6
06:36:46|26253.64
06:36:46|26253.64
06:36:47|26252.79
06:36:48|26253.82
06:36:50|26252.8
06:36:50|26251.85
06:36:52|26251.85
06:36:52|26251.85
06:36:53|26252.75
06:36:54|26252.2
06:36:55|26251.
06:36:57|26252.37
06:36:58|26251.
06:36:59|26249.78
06:36:59|26249.03
06:37:01|26249.39
06:37:02|26249.35
06:37:03|26248.73
06:37:04|26248.09
06:37:05|26247.6
06:37:06|26248.01
06:37:07|26243.76
06:37:08|26244.62
06:37:09|26244.49
06:37:10|26245.61
06:37:11|26244.25
06:37:13|26244.68
06:37:13|26242.9
06:37:14|26242.47
06:37:15|26243.16
06:37:16|26242.24
06:37:17|26242.04
06:37:18|26242.02
06:37:19|26241.21
06:37:20|26240.19
06:37:21|26240.74
06:37:22|26240.75
06:37:23|26240.19
06:37:24|26239.15
06:37:25|26240.09
06:37:26|26240.22
06:37:27|26239.15
06:37:28|26238.02
06:37:29|26239.42
06:37:30|26239.02
06:37:31|26238.59
06:37:32|26238.1
06:37:33|26237.73
06:37:34|26236.21
06:37:35|26237.22
06:37:36|26237.46
06:37:37|26238.18
06:37:38|26239.75
06:37:39|26238.6
06:37:40|26238.69
06:37:41|26238.94
06:37:42|26239.25
06:37:43|26239.45
06:37:44|26238.27
06:37:46|26238.6
06:37:46|26239.75
06:37:47|26239.79
06:37:48|26239.79
06:37:49|26239.52
06:37:51|26239.83
06:37:51|26240.1
06:37:52|26240.6
06:37:53|26240.26
06:37:54|26240.26
06:37:55|26239.73
06:37:56|26239.73
06:37:57|26240.38
06:37:58|26239.46
06:38:00|26239.46
06:38:00|26239.47
06:38:02|26239.79
06:38:03|26238.83
06:38:04|26236.14
06:38:05|26236.62
06:38:06|26236.07
06:38:07|26236.08
06:38:08|26237.27
06:38:10|26236.34
06:38:10|26236.92
06:38:11|26235.86
06:38:13|26235.86
06:38:14|26234.84
06:38:15|26235.51
06:38:15|26235.33
06:38:17|26232.96
06:38:17|26232.95
06:38:18|26232.15
06:38:19|26232.11
06:38:20|26232.47
06:38:21|26232.08
06:38:22|26232.57
06:38:23|26233.
06:38:24|26232.07
06:38:26|26232.15
06:38:27|26231.72
06:38:28|26232.7
06:38:29|26232.7
06:38:30|26231.72
06:38:31|26231.03
06:38:32|26230.85
06:38:33|26229.98
06:38:34|26230.41
06:38:35|26232.01
06:38:36|26232.05
06:38:37|26231.89
06:38:38|26232.32
06:38:39|26232.06
06:38:40|26232.11
06:38:41|26231.83
06:38:42|26233.
06:38:43|26232.73
06:38:44|26232.59
06:38:45|26231.23
06:38:46|26229.04
06:38:47|26229.33
06:38:48|26228.69
06:38:49|26228.47
06:38:50|26228.51
06:38:51|26227.86
06:38:52|26228.71
06:38:53|26228.87
06:38:54|26228.9
06:38:55|26230.43
06:38:56|26230.19
06:38:57|26230.85
06:38:58|26230.73
06:38:59|26230.73
06:39:01|26230.6
06:39:01|26230.57
06:39:02|26230.23
06:39:03|26230.37
06:39:05|26232.98
06:39:06|26233.52
06:39:07|26233.73
06:39:08|26233.59
06:39:09|26234.53
06:39:10|26233.21
06:39:12|26234.09
06:39:12|26238.6
06:39:13|26239.29
06:39:14|26239.88
06:39:16|26250.25
06:39:17|26253.81
06:39:18|26256.48
06:39:19|26256.85
06:39:19|26259.83
06:39:21|26258.86
06:39:21|26259.26
06:39:23|26257.5
06:39:23|26259.83
06:39:25|26258.09
06:39:26|26256.97
06:39:27|26255.42
06:39:28|26255.18
06:39:29|26254.31
06:39:30|26253.72
06:39:31|26253.81
06:39:32|26253.81
06:39:33|26253.67
06:39:34|26253.6
06:39:35|26253.73
06:39:36|26251.25
06:39:37|26251.84
06:39:38|26250.99
06:39:39|26251.37
06:39:40|26251.25
06:39:41|26251.09
06:39:42|26252.14
06:39:43|26252.75
06:39:44|26251.79
06:39:45|26253.21
06:39:46|26251.11
06:39:47|26251.2
06:39:48|26251.47
06:39:49|26250.3
06:39:50|26251.23
06:39:51|26251.42
06:39:52|26251.32
06:39:53|26249.46
06:39:54|26250.21
06:39:55|26250.21
06:39:56|26249.8
06:39:57|26250.19
06:39:58|26250.57
06:39:59|26250.58
06:40:00|26250.06
06:40:01|26250.43
06:40:02|26250.95
06:40:03|26249.5
06:40:04|26248.09
06:40:05|26249.14
06:40:07|26249.96
06:40:07|26250.31
06:40:09|26267.65
06:40:10|26268.63
06:40:11|26269.32
06:40:12|26269.85
06:40:13|26270.16
06:40:14|26269.99
06:40:15|26270.
06:40:16|26270.89
06:40:17|26271.99
06:40:17|26270.99
06:40:19|26270.98
06:40:20|26272.81
06:40:21|26272.32
06:40:22|26271.28
06:40:23|26270.42
06:40:24|26270.43
06:40:25|26272.79
06:40:26|26272.74
06:40:27|26272.3
06:40:28|26272.08
06:40:29|26272.08
06:40:30|26272.03
06:40:31|26271.84
06:40:32|26270.2
06:40:33|26271.45
06:40:34|26271.47
06:40:35|26271.47
06:40:36|26271.68
06:40:37|26272.44
06:40:38|26271.29
06:40:39|26271.08
06:40:40|26271.71
06:40:41|26272.06
06:40:42|26272.14
06:40:43|26279.26
06:40:44|26278.38
06:40:45|26278.78
06:40:46|26278.67
06:40:47|26278.74
06:40:48|26278.35
06:40:49|26278.67
06:40:50|26278.74
06:40:51|26278.59
06:40:52|26279.69
06:40:53|26278.59
06:40:54|26279.03
06:40:55|26279.03
06:40:56|26279.28
06:40:57|26279.06
06:40:58|26279.34
06:40:59|26280.74
06:41:00|26286.76
06:41:01|26286.76
06:41:02|26286.16
06:41:03|26286.78
06:41:04|26287.
06:41:05|26285.96
06:41:06|26287.34
06:41:08|26287.12
06:41:08|26288.41
06:41:09|26287.92
06:41:10|26287.25
06:41:11|26283.08
06:41:13|26282.99
06:41:14|26283.8
06:41:15|26282.92
06:41:16|26283.83
06:41:16|26279.58
06:41:18|26276.33
06:41:19|26276.96
06:41:19|26276.72
06:41:21|26275.81
06:41:22|26272.1
06:41:23|26273.25
06:41:23|26275.46
06:41:24|26277.23
06:41:26|26277.06
06:41:26|26276.44
06:41:28|26276.44
06:41:28|26277.11
06:41:30|26279.49
06:41:30|26279.03
06:41:31|26279.56
06:41:32|26280.14
06:41:34|26280.2
06:41:35|26280.13
06:41:35|26279.56
06:41:37|26279.45
06:41:38|26280.34
06:41:38|26280.21
06:41:39|26279.75
06:41:41|26278.17
06:41:42|26279.52
06:41:43|26279.19
06:41:43|26278.38
06:41:44|26279.6
06:41:46|26278.83
06:41:46|26279.69
06:41:48|26279.73
06:41:49|26278.7
06:41:49|26277.98
06:41:51|26274.88
06:41:51|26275.84
06:41:52|26276.36
06:41:53|26276.36
06:41:54|26275.54
06:41:56|26276.
06:41:56|26275.1
06:41:57|26273.97
06:41:59|26273.97
06:41:59|26274.94
06:42:01|26273.93
06:42:02|26274.54
06:42:03|26275.15
06:42:03|26278.09
06:42:05|26277.68
06:42:05|26277.5
06:42:06|26277.87
06:42:08|26276.07
06:42:09|26277.02
06:42:10|26276.99
06:42:11|26276.86
06:42:12|26276.45
06:42:13|26277.64
06:42:14|26277.17
06:42:15|26278.02
06:42:16|26275.66
06:42:18|26277.1
06:42:18|26277.08
06:42:19|26277.06
06:42:21|26276.02
06:42:21|26276.02
06:42:23|26276.96
06:42:24|26276.96
06:42:25|26277.14
06:42:25|26276.57
06:42:26|26276.21
06:42:28|26276.21
06:42:28|26276.17
06:42:30|26273.32
06:42:31|26270.17
06:42:32|26267.44
06:42:33|26267.25
06:42:34|26267.63
06:42:36|26266.99
06:42:36|26268.18
06:42:37|26266.98
06:42:38|26267.98
06:42:39|26267.75
06:42:40|26267.84
06:42:41|26267.82
06:42:42|26267.86
06:42:43|26267.83
06:42:44|26267.83
06:42:45|26266.8
06:42:46|26267.24
06:42:47|26267.
06:42:48|26266.9
06:42:49|26267.24
06:42:50|26268.89
06:42:52|26268.22
06:42:52|26269.13
06:42:53|26268.91
06:42:55|26268.23
06:42:55|26267.85
06:42:56|26268.64
06:42:57|26268.68
06:42:58|26266.1
06:42:59|26264.98
06:43:01|26265.67
06:43:01|26265.49
06:43:03|26265.54
06:43:03|26265.1
06:43:05|26264.92
06:43:06|26264.92
06:43:07|26265.11
06:43:07|26265.26
06:43:09|26265.26
06:43:10|26266.55
06:43:11|26267.28
06:43:12|26266.54
06:43:13|26266.4
06:43:14|26266.
06:43:15|26265.89
06:43:16|26265.86
06:43:16|26265.86
06:43:18|26266.67
06:43:19|26266.31
06:43:20|26267.25
06:43:21|26266.13
06:43:22|26266.61
06:43:23|26265.89
06:43:24|26265.69
06:43:25|26265.69
06:43:27|26265.26
06:43:27|26265.21
06:43:28|26266.89
06:43:29|26267.52
06:43:30|26267.02
06:43:31|26268.06
06:43:33|26267.41
06:43:34|26267.41
06:43:34|26267.23
06:43:35|26268.3
06:43:36|26267.19
06:43:37|26267.14
06:43:38|26268.06
06:43:39|26267.26
06:43:40|26268.69
06:43:41|26267.67
06:43:42|26267.57
06:43:43|26267.5
06:43:45|26267.5
06:43:46|26266.12
06:43:46|26266.12
06:43:47|26265.96
06:43:48|26266.68
06:43:49|26266.68
06:43:51|26266.98
06:43:51|26266.12
06:43:52|26266.12
06:43:53|26265.7
06:43:54|26265.7
06:43:56|26266.66
06:43:56|26266.68
06:43:58|26266.68
06:43:58|26266.99
06:43:59|26267.04
06:44:00|26268.
06:44:01|26267.84
06:44:02|26267.84
06:44:04|26266.75
06:44:04|26266.76
06:44:05|26266.71
06:44:06|26267.42
06:44:07|26266.73
06:44:08|26266.12
06:44:10|26265.69
06:44:11|26265.69
06:44:13|26266.57
06:44:14|26266.54
06:44:15|26265.07
06:44:15|26266.14
06:44:17|26266.2
06:44:18|26267.74
06:44:19|26267.74
06:44:20|26265.69
06:44:20|26265.71
06:44:22|26266.54
06:44:22|26266.14
06:44:24|26266.54
06:44:25|26266.15
06:44:26|26266.98
06:44:27|26266.98
06:44:28|26267.37
06:44:29|26267.41
06:44:29|26267.41
06:44:31|26267.41
06:44:32|26266.41
06:44:33|26266.15
06:44:34|26266.15
06:44:35|26267.15
06:44:36|26266.13
06:44:37|26265.79
06:44:38|26265.27
06:44:39|26264.91
06:44:40|26266.21
06:44:41|26266.88
06:44:42|26265.77
06:44:43|26266.82
06:44:44|26266.77
06:44:45|26265.82
06:44:46|26265.82
06:44:47|26267.23
06:44:48|26266.18
06:44:49|26266.18
06:44:50|26265.97
06:44:51|26266.06
06:44:52|26266.06
06:44:53|26265.76
06:44:54|26265.76
06:44:55|26265.91
06:44:56|26265.91
06:44:57|26265.73
06:44:58|26265.73
06:44:59|26265.73
06:45:00|26265.73
06:45:01|26265.96
06:45:02|26265.69
06:45:03|26265.69
06:45:04|26265.
06:45:05|26264.07
06:45:06|26261.19
06:45:07|26260.93
06:45:08|26258.14
06:45:09|26259.24
06:45:10|26259.67
06:45:11|26259.67
06:45:13|26259.66
06:45:13|26260.09
06:45:14|26262.57
06:45:15|26264.59
06:45:16|26263.63
06:45:17|26264.15
06:45:19|26263.75
06:45:20|26263.91
06:45:21|26263.23
06:45:22|26262.9
06:45:23|26262.76
06:45:24|26262.9
06:45:25|26263.88
06:45:26|26262.87
06:45:27|26266.03
06:45:28|26265.7
06:45:29|26265.84
06:45:30|26264.83
06:45:31|26265.2
06:45:32|26265.86
06:45:33|26265.5
06:45:34|26265.12
06:45:35|26265.85
06:45:36|26265.3
06:45:37|26265.29
06:45:38|26265.26
06:45:39|26266.
06:45:40|26264.84
06:45:41|26267.64
06:45:42|26267.97
06:45:43|26267.15
06:45:44|26267.25
06:45:45|26267.24
06:45:46|26266.43
06:45:47|26266.6
06:45:48|26266.66
06:45:49|26266.65
06:45:50|26267.7
06:45:51|26267.84
06:45:52|26267.03
06:45:53|26267.66
06:45:54|26266.54
06:45:55|26266.53
06:45:56|26266.79
06:45:57|26265.76
06:45:58|26265.64
06:45:59|26266.63
06:46:00|26265.64
06:46:01|26266.42
06:46:02|26266.42
06:46:03|26265.69
06:46:04|26265.47
06:46:05|26266.56
06:46:06|26265.65
06:46:07|26266.54
06:46:08|26266.54
06:46:09|26265.69
06:46:10|26266.98
06:46:11|26266.97
06:46:13|26266.98
06:46:14|26266.98
06:46:15|26266.43
06:46:16|26266.46
06:46:17|26266.98
06:46:18|26266.98
06:46:19|26266.4
06:46:20|26266.
06:46:21|26265.86
06:46:22|26265.42
06:46:23|26265.2
06:46:24|26264.07
06:46:25|26264.14
06:46:26|26265.62
06:46:27|26264.59
06:46:28|26264.6
06:46:29|26264.57
06:46:30|26265.37
06:46:31|26264.61
06:46:32|26265.62
06:46:33|26265.69
06:46:34|26265.69
06:46:35|26265.86
06:46:36|26266.11
06:46:37|26265.18
06:46:38|26265.03
06:46:39|26265.87
06:46:40|26266.
06:46:41|26266.55
06:46:42|26265.7
06:46:43|26265.67
06:46:44|26266.09
06:46:45|26265.71
06:46:46|26265.71
06:46:47|26265.69
06:46:48|26266.45
06:46:49|26266.45
06:46:50|26265.74
06:46:51|26265.67
06:46:52|26265.16
06:46:53|26265.16
06:46:54|26265.16
06:46:55|26265.16
06:46:56|26265.92
06:46:57|26265.2
06:46:58|26265.21
06:46:59|26265.2
06:47:00|26266.18
06:47:01|26266.31
06:47:02|26266.53
06:47:03|26265.77
06:47:04|26265.78
06:47:05|26266.55
06:47:06|26266.55
06:47:07|26266.4
06:47:08|26266.4
06:47:09|26265.6
06:47:10|26265.6
06:47:11|26265.26
06:47:12|26265.58
06:47:14|26265.42
06:47:14|26265.19
06:47:15|26265.35
06:47:17|26264.92
06:47:18|26265.18
06:47:19|26265.86
06:47:20|26265.14
06:47:21|26264.47
06:47:22|26264.47
06:47:24|26265.5
06:47:24|26264.4
06:47:25|26264.79
06:47:26|26264.64
06:47:27|26264.92
06:47:28|26264.92
06:47:29|26264.15
06:47:31|26263.46
06:47:31|26263.11
06:47:33|26262.87
06:47:34|26262.85
06:47:35|26262.85
06:47:36|26262.86
06:47:37|26263.87
06:47:37|26263.71
06:47:39|26263.71
06:47:40|26264.06
06:47:40|26263.82
06:47:42|26264.3
06:47:43|26263.36
06:47:44|26263.36
06:47:45|26264.54
06:47:45|26263.5
06:47:47|26263.49
06:47:48|26263.36
06:47:49|26264.14
06:47:49|26263.89
06:47:51|26263.73
06:47:52|26263.48
06:47:53|26263.16
06:47:54|26263.8
06:47:55|26264.23
06:47:56|26264.23
06:47:57|26264.23
06:47:58|26264.23
06:47:59|26264.42
06:48:00|26264.39
06:48:01|26263.16
06:48:02|26263.8
06:48:03|26263.82
06:48:04|26260.23
06:48:05|26262.35
06:48:06|26262.85
06:48:07|26263.81
06:48:08|26269.83
06:48:09|26270.44
06:48:10|26271.2
06:48:11|26270.35
06:48:12|26271.21
06:48:13|26269.65
06:48:15|26270.
06:48:16|26269.04
06:48:17|26270.33
06:48:18|26269.31
06:48:19|26269.31
06:48:20|26268.86
06:48:21|26269.77
06:48:22|26269.7
06:48:23|26269.8
06:48:23|26269.8
06:48:25|26269.03
06:48:26|26269.8
06:48:27|26269.62
06:48:28|26269.95
06:48:29|26269.77
06:48:30|26269.49
06:48:31|26269.84
06:48:32|26269.1
06:48:33|26270.56
06:48:33|26272.33
06:48:35|26273.34
06:48:36|26271.71
06:48:37|26271.66
06:48:38|26272.08
06:48:39|26271.51
06:48:40|26271.13
06:48:41|26271.18
06:48:42|26270.49
06:48:43|26270.42
06:48:44|26271.12
06:48:44|26270.92
06:48:46|26270.17
06:48:47|26269.71
06:48:48|26269.79
06:48:49|26269.71
06:48:50|26270.53
06:48:51|26269.83
06:48:52|26270.6
06:48:53|26271.1
06:48:54|26271.08
06:48:55|26270.25
06:48:56|26270.27
06:48:57|26271.
06:48:58|26270.22
06:48:59|26270.24
06:49:00|26269.99
06:49:01|26270.6
06:49:02|26270.84
06:49:03|26270.21
06:49:04|26270.97
06:49:05|26271.7
06:49:06|26271.95
06:49:07|26271.11
06:49:08|26271.11
06:49:09|26271.03
06:49:09|26271.05
06:49:11|26271.29
06:49:11|26271.3
06:49:12|26271.29
06:49:14|26270.85
06:49:16|26270.18
06:49:17|26270.65
06:49:18|26271.74
06:49:19|26272.14
06:49:20|26271.84
06:49:21|26272.59
06:49:22|26272.3
06:49:23|26273.03
06:49:24|26276.29
06:49:25|26278.82
06:49:26|26278.82
06:49:27|26279.83
06:49:28|26281.61
06:49:30|26281.18
06:49:30|26283.04
06:49:32|26283.02
06:49:33|26281.52
06:49:33|26281.2
06:49:34|26281.79
06:49:36|26282.44
06:49:37|26282.08
06:49:38|26283.75
06:49:39|26282.63
06:49:40|26283.08
06:49:41|26282.13
06:49:41|26282.53
06:49:42|26284.28
06:49:44|26286.34
06:49:44|26286.89
06:49:45|26286.33
06:49:47|26286.33
06:49:47|26286.65
06:49:49|26287.1
06:49:50|26291.14
06:49:51|26291.6
06:49:52|26292.83
06:49:53|26292.78
06:49:54|26292.78
06:49:55|26292.78
06:49:56|26292.27
06:49:57|26292.8
06:49:58|26291.63
06:49:59|26291.55
06:50:00|26291.43
06:50:01|26291.34
06:50:02|26292.07
06:50:03|26292.23
06:50:04|26291.6
06:50:05|26291.54
06:50:06|26291.64
06:50:07|26296.61
06:50:08|26296.27
06:50:09|26296.25
06:50:10|26295.31
06:50:11|26296.84
06:50:13|26290.02
06:50:13|26288.91
06:50:14|26289.64
06:50:16|26284.75
06:50:17|26286.46
06:50:18|26286.37
06:50:19|26285.76
06:50:21|26286.61
06:50:22|26285.12
06:50:23|26281.84
06:50:24|26281.5
06:50:25|26282.46
06:50:26|26281.71
06:50:27|26282.78
06:50:28|26282.74
06:50:29|26281.84
06:50:30|26283.34
06:50:31|26283.8
06:50:32|26285.38
06:50:33|26286.87
06:50:34|26286.42
06:50:35|26287.08
06:50:36|26287.83
06:50:37|26286.86
06:50:38|26288.82
06:50:39|26287.32
06:50:40|26289.34
06:50:41|26292.04
06:50:42|26291.06
06:50:43|26294.08
06:50:44|26294.51
06:50:45|26295.24
06:50:45|26295.58
06:50:46|26293.55
06:50:48|26293.45
06:50:49|26293.22
06:50:49|26293.06
06:50:50|26293.
06:50:52|26290.37
06:50:53|26289.5
06:50:54|26289.38
06:50:55|26290.79
06:50:56|26290.79
06:50:57|26290.66
06:50:58|26291.16
06:50:59|26292.28
06:51:00|26292.59
06:51:01|26294.13
06:51:02|26294.66
06:51:03|26293.76
06:51:04|26295.5
06:51:05|26294.63
06:51:05|26296.17
06:51:07|26294.17
06:51:08|26295.09
06:51:08|26295.49
06:51:10|26295.48
06:51:11|26295.46
06:51:12|26294.79
06:51:13|26294.57
06:51:14|26294.45
06:51:15|26298.92
06:51:16|26296.97
06:51:17|26296.22
06:51:19|26295.03
06:51:19|26294.3
06:51:20|26294.77
06:51:22|26294.38
06:51:23|26293.09
06:51:24|26290.84
06:51:24|26290.04
06:51:25|26290.32
06:51:27|26290.14
06:51:27|26289.2
06:51:29|26290.13
06:51:30|26288.87
06:51:31|26289.91
06:51:32|26289.
06:51:32|26289.15
06:51:34|26289.86
06:51:35|26289.19
06:51:36|26289.89
06:51:37|26288.51
06:51:38|26289.61
06:51:39|26289.95
06:51:40|26288.86
06:51:40|26289.34
06:51:42|26290.91
06:51:43|26289.88
06:51:44|26290.63
06:51:45|26288.91
06:51:46|26289.64
06:51:47|26289.65
06:51:48|26289.32
06:51:49|26288.48
06:51:50|26288.35
06:51:51|26288.5
06:51:52|26289.29
06:51:53|26288.47
06:51:54|26289.
06:51:55|26289.28
06:51:56|26289.28
06:51:56|26289.27
06:51:57|26289.25
06:51:59|26289.33
06:52:00|26288.2
06:52:01|26289.11
06:52:02|26290.86
06:52:02|26290.5
06:52:04|26290.
06:52:05|26288.07
06:52:06|26289.4
06:52:07|26288.21
06:52:08|26288.68
06:52:09|26287.73
06:52:09|26288.81
06:52:11|26288.8
06:52:11|26287.83
06:52:13|26281.92
06:52:14|26281.9
06:52:14|26282.11
06:52:15|26284.19
06:52:17|26284.18
06:52:17|26284.69
06:52:19|26284.
06:52:21|26287.95
06:52:22|26292.35
06:52:23|26291.31
06:52:23|26292.
06:52:25|26292.71
06:52:26|26292.75
06:52:27|26292.
06:52:28|26292.99
06:52:29|26292.35
06:52:30|26293.1
06:52:31|26291.93
06:52:32|26293.1
06:52:33|26293.43
06:52:35|26294.94
06:52:35|26296.87
06:52:36|26295.85
06:52:37|26297.35
06:52:38|26295.68
06:52:39|26295.79
06:52:40|26295.72
06:52:41|26295.83
06:52:42|26294.72
06:52:43|26295.76
06:52:44|26296.64
06:52:45|26295.68
06:52:46|26295.67
06:52:47|26296.56
06:52:48|26296.51
06:52:49|26297.03
06:52:50|26296.33
06:52:51|26297.31
06:52:52|26296.5
06:52:53|26296.55
06:52:54|26296.63
06:52:55|26297.05
06:52:56|26296.03
06:52:57|26296.5
06:52:58|26297.26
06:52:59|26295.56
06:53:00|26298.65
06:53:01|26300.09
06:53:02|26299.71
06:53:03|26299.47
06:53:04|26300.05
06:53:05|26298.72
06:53:06|26299.83
06:53:08|26299.52
06:53:08|26299.28
06:53:09|26297.94
06:53:10|26297.63
06:53:11|26297.63
06:53:12|26297.91
06:53:13|26297.91
06:53:14|26297.9
06:53:15|26297.9
06:53:16|26297.9
06:53:17|26297.08
06:53:18|26297.08
06:53:19|26297.55
06:53:20|26297.55
06:53:21|26297.51
06:53:22|26297.01
06:53:24|26297.5
06:53:24|26298.46
06:53:25|26298.79
06:53:26|26297.17
06:53:27|26296.69
06:53:29|26296.97
06:53:29|26297.17
06:53:30|26296.49
06:53:31|26297.08
06:53:32|26296.78
06:53:34|26296.49
06:53:35|26297.
06:53:36|26297.
06:53:37|26297.24
06:53:38|26297.92
06:53:39|26297.17
06:53:40|26298.47
06:53:41|26298.85
06:53:42|26298.39
06:53:43|26298.39
06:53:45|26297.33
06:53:45|26296.96
06:53:46|26298.14
06:53:47|26298.14
06:53:48|26298.14
06:53:49|26299.13
06:53:50|26298.14
06:53:51|26298.26
06:53:52|26298.66
06:53:53|26297.25
06:53:54|26298.14
06:53:55|26298.14
06:53:57|26298.16
06:53:57|26297.44
06:53:58|26297.3
06:53:59|26296.9
06:54:00|26296.9
06:54:01|26297.41
06:54:02|26297.67
06:54:03|26297.46
06:54:04|26298.3
06:54:05|26297.48
06:54:06|26298.43
06:54:07|26297.96
06:54:09|26298.47
06:54:09|26298.47
06:54:10|26298.59
06:54:12|26297.1
06:54:12|26297.94
06:54:13|26297.7
06:54:14|26297.7
06:54:15|26298.52
06:54:16|26294.5
06:54:17|26296.
06:54:18|26296.37
06:54:19|26296.47
06:54:21|26296.2
06:54:23|26296.04
06:54:23|26295.
06:54:24|26295.67
06:54:25|26294.95
06:54:26|26295.6
06:54:27|26295.76
06:54:28|26297.73
06:54:29|26298.46
06:54:30|26298.38
06:54:31|26299.2
06:54:32|26298.93
06:54:34|26298.81
06:54:34|26298.81
06:54:35|26299.7
06:54:37|26299.67
06:54:37|26299.18
06:54:39|26299.55
06:54:40|26299.38
06:54:41|26300.52
06:54:42|26301.24
06:54:42|26300.87
06:54:43|26299.79
06:54:45|26300.19
06:54:46|26299.43
06:54:46|26300.13
06:54:47|26300.44
06:54:49|26300.76
06:54:50|26300.09
06:54:51|26300.67
06:54:51|26300.28
06:54:53|26300.17
06:54:53|26300.19
06:54:54|26300.19
06:54:55|26300.19
06:54:56|26298.79
06:54:57|26297.57
06:54:58|26298.14
06:55:00|26298.36
06:55:01|26297.12
06:55:01|26297.1
06:55:02|26297.77
06:55:03|26297.15
06:55:04|26297.5
06:55:05|26296.65
06:55:07|26296.83
06:55:07|26297.99
06:55:09|26297.99
06:55:09|26297.94
06:55:10|26297.48
06:55:12|26296.71
06:55:13|26296.06
06:55:14|26296.86
06:55:15|26297.94
06:55:16|26297.93
06:55:17|26297.34
06:55:18|26298.38
06:55:19|26298.38
06:55:21|26296.97
06:55:22|26297.09
06:55:23|26296.65
06:55:24|26297.33
06:55:25|26296.97
06:55:26|26297.31
06:55:27|26297.15
06:55:28|26297.15
06:55:29|26297.57
06:55:30|26297.86
06:55:31|26298.
06:55:32|26297.57
06:55:33|26297.57
06:55:34|26298.55
06:55:35|26298.94
06:55:36|26300.86
06:55:37|26299.82
06:55:38|26299.83
06:55:39|26297.51
06:55:40|26297.54
06:55:41|26298.37
06:55:42|26298.47
06:55:43|26298.47
06:55:44|26297.68
06:55:45|26297.76
06:55:46|26297.93
06:55:47|26298.51
06:55:48|26298.72
06:55:49|26297.78
06:55:50|26298.8
06:55:51|26298.33
06:55:52|26298.7
06:55:53|26298.7
06:55:54|26297.78
06:55:55|26298.58
06:55:57|26298.56
06:55:57|26298.56
06:55:58|26297.8
06:55:59|26297.8
06:56:00|26297.78
06:56:01|26297.78
06:56:02|26297.78
06:56:03|26286.14
06:56:04|26284.63
06:56:05|26283.07
06:56:06|26285.84
06:56:07|26285.21
06:56:08|26286.48
06:56:09|26287.06
06:56:10|26285.56
06:56:11|26286.43
06:56:12|26285.15
06:56:13|26285.47
06:56:14|26286.31
06:56:15|26287.36
06:56:16|26287.68
06:56:17|26286.97
06:56:18|26285.01
06:56:19|26285.26
06:56:20|26286.54
06:56:22|26286.54
06:56:23|26285.27
06:56:24|26286.43
06:56:25|26285.04
06:56:26|26286.22
06:56:27|26285.15
06:56:28|26286.22
06:56:29|26286.02
06:56:30|26285.85
06:56:31|26280.46
06:56:32|26277.2
06:56:33|26276.82
06:56:34|26277.06
06:56:35|26277.83
06:56:36|26277.3
06:56:37|26276.11
06:56:39|26276.2
06:56:39|26275.53
06:56:40|26275.15
06:56:41|26273.98
06:56:42|26275.15
06:56:43|26274.87
06:56:44|26275.18
06:56:45|26275.15
06:56:46|26274.43
06:56:47|26275.32
06:56:48|26273.87
06:56:49|26274.29
06:56:50|26274.46
06:56:51|26272.22
06:56:52|26272.38
06:56:53|26271.9
06:56:55|26271.91
06:56:55|26273.
06:56:56|26272.4
06:56:57|26272.4
06:56:58|26271.91
06:56:59|26272.4
06:57:00|26272.76
06:57:01|26271.99
06:57:02|26272.17
06:57:03|26272.43
06:57:05|26271.93
06:57:05|26273.42
06:57:06|26272.99
06:57:08|26272.33
06:57:09|26271.43
06:57:10|26271.28
06:57:10|26271.22
06:57:11|26272.33
06:57:12|26272.14
06:57:13|26271.7
06:57:14|26272.06
06:57:16|26272.13
06:57:16|26272.42
06:57:17|26272.37
06:57:19|26272.37
06:57:19|26272.37
06:57:20|26272.22
06:57:21|26272.48
06:57:23|26272.47
06:57:24|26272.47
06:57:26|26271.61
06:57:26|26271.61
06:57:27|26271.65
06:57:29|26271.67
06:57:30|26271.67
06:57:31|26272.14
06:57:31|26272.14
06:57:33|26271.54
06:57:34|26271.54
06:57:35|26271.54
06:57:36|26271.57
06:57:37|26272.57
06:57:38|26272.57
06:57:39|26272.04
06:57:40|26271.5
06:57:41|26274.78
06:57:42|26273.19
06:57:43|26274.52
06:57:44|26273.62
06:57:45|26273.73
06:57:46|26273.79
06:57:47|26273.83
06:57:48|26273.54
06:57:49|26273.62
06:57:50|26273.66
06:57:51|26273.67
06:57:52|26273.49
06:57:54|26273.49
06:57:54|26273.49
06:57:56|26274.42
06:57:56|26273.79
06:57:57|26274.03
06:57:58|26274.48
06:57:59|26275.43
06:58:01|26271.78
06:58:01|26271.8
06:58:02|26272.26
06:58:03|26271.46
06:58:04|26271.44
06:58:06|26270.58
06:58:06|26271.87
06:58:07|26271.87
06:58:08|26271.04
06:58:09|26270.94
06:58:10|26271.76
06:58:11|26270.94
06:58:12|26270.94
06:58:13|26271.75
06:58:14|26272.51
06:58:15|26271.58
06:58:16|26274.31
06:58:17|26274.01
06:58:18|26274.01
06:58:19|26274.98
06:58:20|26274.98
06:58:21|26274.31
06:58:22|26274.31
06:58:24|26274.31
06:58:25|26274.33
06:58:26|26275.14
06:58:27|26274.31
06:58:28|26274.29
06:58:29|26273.86
06:58:30|26273.86
06:58:31|26274.05
06:58:32|26274.05
06:58:33|26273.87
06:58:34|26273.87
06:58:35|26273.87
06:58:36|26274.26
06:58:37|26274.2
06:58:39|26274.02
06:58:39|26274.
06:58:40|26274.39
06:58:41|26274.31
06:58:42|26274.31
06:58:44|26273.6
06:58:44|26273.99
06:58:45|26274.44
06:58:46|26275.58
06:58:47|26275.55
06:58:48|26274.98
06:58:49|26274.75
06:58:50|26274.88
06:58:51|26274.39
06:58:52|26275.38
06:58:53|26274.6
06:58:54|26275.44
06:58:55|26274.42
06:58:56|26273.93
06:58:57|26274.8
06:58:58|26274.89
06:58:59|26275.58
06:59:00|26276.09
06:59:01|26276.46
06:59:02|26274.92
06:59:03|26274.83
06:59:04|26274.8
06:59:06|26274.24
06:59:07|26274.06
06:59:08|26275.13
06:59:09|26274.87
06:59:10|26273.73
06:59:11|26273.22
06:59:12|26273.22
06:59:13|26274.
06:59:14|26274.65
06:59:15|26274.35
06:59:16|26274.35
06:59:17|26274.
06:59:18|26274.53
06:59:19|26273.72
06:59:19|26273.72
06:59:20|26273.72
06:59:22|26273.4
06:59:22|26273.72
06:59:24|26273.15
06:59:25|26273.98
06:59:27|26273.98
06:59:28|26274.01
06:59:29|26274.29
06:59:30|26274.29
06:59:31|26274.29
06:59:32|26274.42
06:59:33|26273.34
06:59:34|26272.63
06:59:35|26274.3
06:59:36|26273.81
06:59:37|26274.06
06:59:38|26274.11
06:59:39|26274.11
06:59:41|26275.
06:59:41|26274.05
06:59:42|26273.44
06:59:43|26273.
06:59:45|26273.
06:59:46|26272.58
06:59:46|26273.82
06:59:48|26273.91
06:59:48|26272.16
06:59:50|26271.38
06:59:51|26272.11
06:59:52|26272.59
06:59:52|26271.94
06:59:54|26271.94
06:59:55|26272.12
06:59:56|26272.12
06:59:57|26272.73
06:59:58|26273.29
06:59:59|26273.98
07:00:00|26273.
07:00:01|26272.84
07:00:02|26273.7
07:00:03|26274.07
07:00:04|26273.33
07:00:04|26273.77
07:00:06|26273.56
07:00:07|26271.72
07:00:08|26271.72
07:00:09|26272.47
07:00:10|26272.66
07:00:11|26273.
07:00:12|26273.48
07:00:12|26272.77
07:00:14|26273.26
07:00:15|26272.76
07:00:16|26273.92
07:00:17|26274.35
07:00:17|26274.35
07:00:19|26280.11
07:00:20|26276.89
07:00:21|26278.15
07:00:22|26278.57
07:00:22|26279.2
07:00:24|26278.06
07:00:25|26278.04
07:00:26|26278.05
07:00:27|26276.78
07:00:28|26276.87
07:00:29|26272.53
07:00:30|26273.03
07:00:31|26273.
07:00:32|26272.58
07:00:33|26272.48
07:00:34|26270.26
07:00:35|26271.24
07:00:36|26272.11
07:00:37|26271.3
07:00:38|26271.31
07:00:40|26272.57
07:00:40|26272.69
07:00:42|26274.54
07:00:42|26273.47
07:00:44|26266.38
07:00:45|26265.08
07:00:45|26264.84
07:00:46|26265.18
07:00:47|26264.11
07:00:49|26267.41
07:00:49|26268.27
07:00:50|26269.92
07:00:52|26270.52
07:00:52|26269.57
07:00:54|26269.28
07:00:54|26268.68
07:00:56|26267.55
07:00:56|26267.55
07:00:57|26268.57
07:00:58|26267.42
07:00:59|26268.27
07:01:00|26267.16
07:01:01|26266.98
07:01:02|26265.58
07:01:04|26263.84
07:01:04|26261.31
07:01:05|26259.18
07:01:06|26258.83
07:01:08|26258.82
07:01:09|26259.5
07:01:10|26260.22
07:01:11|26260.22
07:01:11|26259.65
07:01:12|26259.86
07:01:13|26259.44
07:01:14|26258.19
07:01:16|26258.29
07:01:16|26257.26
07:01:17|26258.05
07:01:18|26255.1
07:01:20|26254.94
07:01:20|26253.51
07:01:22|26253.96
07:01:22|26254.92
07:01:23|26254.66
07:01:24|26254.9
07:01:25|26254.78
07:01:27|26254.32
07:01:28|26254.
07:01:30|26254.4
07:01:30|26254.08
07:01:32|26253.64
07:01:33|26253.21
07:01:34|26254.79
07:01:35|26259.1
07:01:36|26258.84
07:01:37|26258.36
07:01:38|26258.68
07:01:39|26258.91
07:01:40|26259.97
07:01:41|26260.28
07:01:42|26258.91
07:01:43|26257.95
07:01:44|26258.97
07:01:45|26257.16
07:01:47|26258.9
07:01:48|26256.85
07:01:49|26257.23
07:01:49|26257.02
07:01:51|26256.64
07:01:52|26256.63
07:01:52|26256.8
07:01:53|26255.83
07:01:55|26255.83
07:01:55|26257.96
07:01:57|26258.33
07:01:58|26258.25
07:01:58|26257.52
07:02:00|26257.46
07:02:01|26258.43
07:02:02|26258.81
07:02:03|26257.81
07:02:04|26257.91
07:02:05|26257.09
07:02:05|26257.82
07:02:06|26257.21
07:02:07|26258.8
07:02:09|26258.8
07:02:10|26258.
07:02:10|26258.
07:02:12|26257.96
07:02:13|26256.63
07:02:13|26256.25
07:02:15|26256.17
07:02:15|26256.
07:02:17|26256.89
07:02:17|26257.
07:02:18|26257.05
07:02:19|26257.05
07:02:21|26256.58
07:02:21|26256.23
07:02:23|26256.66
07:02:23|26256.91
07:02:25|26256.13
07:02:25|26256.55
07:02:26|26249.51
07:02:29|26248.77
07:02:30|26249.23
07:02:30|26252.54
07:02:31|26251.65
07:02:33|26250.65
07:02:34|26250.98
07:02:35|26250.25
07:02:36|26250.2
07:02:37|26250.18
07:02:38|26251.03
07:02:39|26251.41
07:02:40|26250.38
07:02:41|26251.49
07:02:42|26249.07
07:02:43|26250.19
07:02:44|26251.07
07:02:45|26250.88
07:02:46|26250.38
07:02:47|26250.64
07:02:48|26250.63
07:02:49|26250.29
07:02:50|26249.82
07:02:51|26250.45
07:02:52|26249.
07:02:53|26250.63
07:02:54|26248.8
07:02:55|26250.43
07:02:56|26249.94
07:02:57|26249.94
07:02:58|26248.57
07:03:00|26248.72
07:03:00|26250.44
07:03:01|26249.47
07:03:02|26249.94
07:03:04|26248.56
07:03:05|26248.58
07:03:06|26247.1
07:03:07|26247.22
07:03:08|26247.57
07:03:09|26247.73
07:03:09|26247.17
07:03:10|26250.44
07:03:11|26250.1
07:03:13|26249.51
07:03:13|26249.48
07:03:15|26249.43
07:03:15|26249.43
07:03:17|26249.43
07:03:17|26249.43
07:03:18|26249.18
07:03:19|26248.5
07:03:21|26248.07
07:03:22|26248.06
07:03:22|26248.06
07:03:24|26247.63
07:03:25|26248.
07:03:26|26248.36
07:03:26|26248.36
07:03:27|26248.77
07:03:29|26247.71
07:03:31|26247.2
07:03:32|26247.38
07:03:33|26247.77
07:03:34|26247.77
07:03:35|26247.86
07:03:36|26247.86
07:03:37|26247.7
07:03:39|26247.77
07:03:39|26248.49
07:03:40|26249.58
07:03:41|26250.2
07:03:42|26249.34
07:03:44|26250.03
07:03:44|26248.6
07:03:46|26248.49
07:03:46|26248.49
07:03:47|26247.63
07:03:49|26248.17
07:03:50|26248.17
07:03:50|26248.2
07:03:52|26248.2
07:03:52|26248.3
07:03:54|26247.64
07:03:55|26247.17
07:03:56|26247.59
07:03:57|26247.45
07:03:58|26247.11
07:03:59|26248.06
07:04:00|26248.06
07:04:01|26247.34
07:04:02|26247.13
07:04:03|26248.24
07:04:04|26247.35
07:04:05|26247.48
07:04:06|26247.48
07:04:07|26248.07
07:04:08|26247.77
07:04:08|26247.64
07:04:10|26247.64
07:04:11|26247.64
07:04:12|26247.65
07:04:13|26247.66
07:04:14|26247.63
07:04:14|26247.63
07:04:16|26247.63
07:04:16|26248.74
07:04:18|26249.87
07:04:19|26249.21
07:04:20|26249.08
07:04:21|26250.41
07:04:22|26250.41
07:04:23|26249.61
07:04:24|26249.56
07:04:25|26249.84
07:04:26|26251.03
07:04:27|26251.27
07:04:28|26249.54
07:04:28|26250.22
07:04:30|26250.
07:04:32|26249.79
07:04:32|26250.28
07:04:33|26250.97
07:04:35|26250.29
07:04:36|26251.38
07:04:37|26250.63
07:04:37|26248.96
07:04:39|26250.19
07:04:40|26251.
07:04:41|26250.21
07:04:42|26250.31
07:04:43|26250.31
07:04:44|26250.22
07:04:45|26250.96
07:04:46|26252.32
07:04:47|26252.3
07:04:48|26251.51
07:04:49|26252.18
07:04:50|26252.18
07:04:51|26252.57
07:04:52|26252.18
07:04:53|26252.18
07:04:54|26252.35
07:04:55|26251.86
07:04:56|26251.93
07:04:57|26251.93
07:04:58|26250.21
07:04:59|26250.09
07:05:00|26250.34
07:05:01|26250.9
07:05:02|26251.03
07:05:03|26249.63
07:05:04|26249.35
07:05:05|26249.44
07:05:06|26249.52
07:05:07|26249.5
07:05:08|26249.01
07:05:09|26249.51
07:05:10|26250.08
07:05:11|26250.26
07:05:12|26250.85
07:05:13|26250.83
07:05:14|26249.82
07:05:15|26250.84
07:05:16|26249.35
07:05:17|26250.25
07:05:18|26249.52
07:05:19|26249.53
07:05:20|26250.
07:05:21|26249.61
07:05:22|26249.53
07:05:23|26250.44
07:05:24|26250.31
07:05:25|26249.65
07:05:26|26250.6
07:05:27|26250.61
07:05:28|26250.61
07:05:29|26250.87
07:05:30|26250.85
07:05:32|26251.15
07:05:33|26250.6
07:05:33|26251.69
07:05:35|26250.22
07:05:36|26250.23
07:05:37|26250.57
07:05:38|26250.57
07:05:39|26250.21
07:05:40|26250.36
07:05:41|26251.5
07:05:42|26250.37
07:05:43|26251.5
07:05:44|26248.92
07:05:45|26249.45
07:05:46|26246.08
07:05:47|26246.38
07:05:48|26246.25
07:05:49|26245.68
07:05:50|26245.02
07:05:51|26245.3
07:05:52|26244.66
07:05:53|26245.2
07:05:54|26245.2
07:05:55|26245.2
07:05:56|26243.39
07:05:57|26243.09
07:05:58|26243.34
07:05:59|26240.6
07:06:00|26240.79
07:06:01|26240.22
07:06:02|26240.01
07:06:03|26239.65
07:06:04|26240.65
07:06:05|26241.31
07:06:06|26240.64
07:06:07|26241.02
07:06:08|26240.79
07:06:09|26240.5
07:06:10|26240.78
07:06:11|26241.51
07:06:12|26240.25
07:06:13|26239.97
07:06:14|26239.96
07:06:15|26239.46
07:06:16|26239.46
07:06:17|26240.68
07:06:18|26241.04
07:06:19|26241.04
07:06:20|26240.62
07:06:21|26240.65
07:06:22|26240.13
07:06:23|26240.45
07:06:24|26240.74
07:06:25|26239.95
07:06:27|26239.16
07:06:27|26238.38
07:06:28|26238.03
07:06:29|26240.65
07:06:30|26239.47
07:06:32|26238.23
07:06:32|26237.72
07:06:34|26238.59
07:06:35|26237.81
07:06:36|26236.16
07:06:37|26236.34
07:06:38|26237.97
07:06:40|26238.6
07:06:40|26238.
07:06:41|26237.85
07:06:42|26238.15
07:06:43|26237.72
07:06:44|26237.71
07:06:45|26235.68
07:06:46|26236.51
07:06:47|26235.39
07:06:48|26235.21
07:06:49|26234.66
07:06:51|26235.14
07:06:51|26234.69
07:06:52|26236.01
07:06:53|26235.22
07:06:54|26233.87
07:06:56|26234.29
07:06:56|26234.29
07:06:57|26233.24
07:06:58|26233.24
07:06:59|26233.04
07:07:00|26232.87
07:07:01|26233.99
07:07:02|26234.46
07:07:03|26233.17
07:07:05|26232.92
07:07:06|26233.17
07:07:06|26233.18
07:07:08|26229.32
07:07:08|26228.6
07:07:10|26228.27
07:07:11|26227.73
07:07:12|26228.67
07:07:13|26227.
07:07:14|26227.88
07:07:15|26226.17
07:07:16|26225.7
07:07:17|26225.72
07:07:18|26226.56
07:07:19|26225.58
07:07:20|26224.44
07:07:21|26225.06
07:07:22|26225.78
07:07:23|26224.5
07:07:24|26224.5
07:07:25|26225.22
07:07:26|26223.99
07:07:27|26224.93
07:07:28|26224.25
07:07:29|26229.93
07:07:30|26228.49
07:07:31|26229.14
07:07:32|26230.22
07:07:34|26229.52
07:07:35|26229.22
07:07:36|26229.14
07:07:37|26229.79
07:07:38|26230.44
07:07:39|26229.9
07:07:40|26229.58
07:07:41|26229.8
07:07:42|26230.41
07:07:43|26229.63
07:07:44|26230.4
07:07:45|26230.14
07:07:46|26229.64
07:07:47|26231.42
07:07:48|26230.93
07:07:49|26230.93
07:07:50|26231.06
07:07:51|26231.31
07:07:52|26231.08
07:07:53|26231.08
07:07:54|26231.31
07:07:55|26231.85
07:07:56|26237.75
07:07:57|26240.52
07:07:58|26240.17
07:07:59|26240.44
07:08:00|26243.45
07:08:01|26245.39
07:08:02|26246.35
07:08:03|26246.79
07:08:04|26247.92
07:08:05|26247.92
07:08:06|26250.07
07:08:07|26248.5
07:08:08|26250.44
07:08:09|26248.33
07:08:10|26247.64
07:08:11|26242.
07:08:12|26239.04
07:08:13|26240.72
07:08:14|26240.99
07:08:15|26240.49
07:08:16|26240.81
07:08:17|26240.9
07:08:18|26239.79
07:08:19|26240.67
07:08:20|26239.12
07:08:21|26239.88
07:08:22|26240.07
07:08:23|26239.62
07:08:24|26237.85
07:08:25|26237.85
07:08:26|26238.12
07:08:27|26238.12
07:08:28|26237.35
07:08:29|26238.16
07:08:30|26237.72
07:08:31|26238.4
07:08:32|26238.68
07:08:33|26238.77
07:08:34|26238.27
07:08:36|26236.45
07:08:37|26237.21
07:08:38|26238.58
07:08:39|26236.88
07:08:40|26236.42
07:08:41|26236.11
07:08:42|26235.39
07:08:43|26236.02
07:08:44|26236.45
07:08:45|26235.63
07:08:46|26236.44
07:08:47|26235.71
07:08:47|26235.71
07:08:48|26235.75
07:08:50|26236.45
07:08:51|26236.49
07:08:51|26236.49
07:08:53|26233.44
07:08:54|26232.62
07:08:54|26235.21
07:08:56|26234.99
07:08:57|26235.13
07:08:58|26234.9
07:08:59|26234.93
07:09:00|26234.99
07:09:01|26234.73
07:09:02|26234.78
07:09:03|26235.29
07:09:04|26234.94
07:09:05|26235.41
07:09:06|26236.25
07:09:07|26235.39
07:09:09|26236.11
07:09:09|26235.58
07:09:10|26235.13
07:09:11|26235.32
07:09:12|26235.17
07:09:13|26235.16
07:09:14|26235.86
07:09:15|26235.46
07:09:16|26236.29
07:09:17|26242.46
07:09:18|26243.63
07:09:19|26243.24
07:09:20|26242.48
07:09:21|26242.71
07:09:22|26242.47
07:09:23|26242.65
07:09:24|26242.66
07:09:26|26244.
07:09:26|26244.02
07:09:27|26244.27
07:09:28|26243.79
07:09:29|26244.55
07:09:30|26245.68
07:09:31|26248.49
07:09:32|26248.57
07:09:33|26248.92
07:09:35|26250.52
07:09:36|26249.95
07:09:37|26249.9
07:09:38|26249.71
07:09:39|26248.32
07:09:40|26245.92
07:09:41|26243.55
07:09:42|26244.08
07:09:43|26243.84
07:09:44|26244.47
07:09:45|26244.87
07:09:46|26244.19
07:09:47|26244.73
07:09:48|26244.24
07:09:49|26244.23
07:09:50|26243.44
07:09:51|26243.33
07:09:52|26242.95
07:09:53|26244.33
07:09:54|26243.69
07:09:55|26243.69
07:09:56|26243.27
07:09:57|26243.4
07:09:58|26243.38
07:09:59|26243.41
07:10:00|26244.6
07:10:01|26244.12
07:10:02|26244.1
07:10:03|26243.83
07:10:04|26243.01
07:10:05|26243.31
07:10:06|26244.96
07:10:07|26246.72
07:10:08|26250.4
07:10:09|26250.21
07:10:10|26250.04
07:10:11|26249.88
07:10:12|26249.55
07:10:13|26249.18
07:10:14|26249.18
07:10:15|26249.19
07:10:16|26252.13
07:10:17|26251.68
07:10:18|26256.02
07:10:19|26255.25
07:10:20|26255.38
07:10:21|26254.09
07:10:22|26255.81
07:10:23|26255.81
07:10:24|26254.55
07:10:25|26253.15
07:10:26|26251.8
07:10:27|26252.77
07:10:28|26252.77
07:10:29|26252.88
07:10:30|26252.29
07:10:31|26251.89
07:10:32|26252.79
07:10:33|26252.77
07:10:34|26252.77
07:10:35|26252.62
07:10:37|26252.2
07:10:37|26252.43
07:10:38|26252.64
07:10:39|26252.54
07:10:40|26251.87
07:10:41|26251.87
07:10:42|26251.87
07:10:43|26252.48
07:10:44|26253.42
07:10:46|26253.09
07:10:47|26254.25
07:10:48|26254.23
07:10:48|26255.14
07:10:50|26254.09
07:10:51|26254.09
07:10:52|26253.98
07:10:52|26254.83
07:10:53|26253.22
07:10:55|26254.05
07:10:56|26252.05
07:10:57|26252.48
07:10:58|26253.62
07:10:59|26254.59
07:11:00|26255.14
07:11:01|26255.59
07:11:01|26254.37
07:11:03|26254.51
07:11:04|26254.14
07:11:04|26254.07
07:11:06|26253.22
07:11:06|26252.79
07:11:07|26253.53
07:11:08|26253.55
07:11:09|26252.76
07:11:11|26252.79
07:11:12|26253.6
07:11:12|26252.83
07:11:13|26252.36
07:11:14|26251.45
07:11:16|26251.29
07:11:17|26251.84
07:11:17|26251.33
07:11:18|26251.31
07:11:19|26251.49
07:11:20|26251.31
07:11:21|26251.33
07:11:23|26251.31
07:11:24|26251.31
07:11:24|26251.31
07:11:25|26250.91
07:11:27|26252.36
07:11:27|26251.43
07:11:28|26251.18
07:11:29|26251.64
07:11:31|26251.62
07:11:32|26251.64
07:11:33|26250.98
07:11:34|26251.63
07:11:35|26250.72
07:11:36|26250.56
07:11:38|26250.29
07:11:39|26251.42
07:11:40|26251.7
07:11:41|26252.3
07:11:42|26252.3
07:11:43|26252.33
07:11:44|26253.21
07:11:45|26252.41
07:11:46|26252.78
07:11:47|26253.26
07:11:49|26253.24
07:11:49|26252.56
07:11:50|26252.78
07:11:51|26254.3
07:11:52|26254.29
07:11:53|26254.65
07:11:54|26254.32
07:11:55|26254.32
07:11:56|26252.43
07:11:57|26252.36
07:11:58|26252.36
07:12:00|26251.86
07:12:00|26251.7
07:12:01|26252.21
07:12:02|26254.08
07:12:03|26252.39
07:12:04|26253.28
07:12:05|26253.12
07:12:06|26252.39
07:12:07|26251.5
07:12:08|26252.06
07:12:09|26251.16
07:12:10|26252.07
07:12:11|26249.47
07:12:12|26250.4
07:12:13|26250.64
07:12:14|26250.64
07:12:15|26250.63
07:12:16|26246.68
07:12:17|26247.15
07:12:18|26247.58
07:12:19|26247.61
07:12:20|26247.13
07:12:21|26247.38
07:12:22|26247.04
07:12:23|26246.75
07:12:24|26246.48
07:12:25|26246.37
07:12:26|26246.48
07:12:27|26246.4
07:12:28|26246.06
07:12:29|26246.75
07:12:30|26245.78
07:12:32|26245.78
07:12:32|26245.72
07:12:33|26245.61
07:12:34|26246.67
07:12:35|26249.26
07:12:36|26249.99
07:12:38|26249.61
07:12:39|26249.61
07:12:40|26248.62
07:12:41|26248.79
07:12:42|26248.57
07:12:43|26249.59
07:12:44|26249.61
07:12:45|26246.38
07:12:46|26244.68
07:12:47|26245.51
07:12:48|26244.36
07:12:49|26245.48
07:12:50|26245.67
07:12:51|26246.34
07:12:52|26245.08
07:12:53|26246.68
07:12:54|26245.92
07:12:55|26245.74
07:12:56|26245.75
07:12:57|26246.03
07:12:58|26245.52
07:12:59|26244.64
07:13:00|26245.72
07:13:01|26244.92
07:13:02|26245.47
07:13:03|26244.87
07:13:04|26240.78
07:13:05|26240.31
07:13:06|26241.06
07:13:07|26241.94
07:13:08|26241.18
07:13:09|26240.96
07:13:10|26241.47
07:13:11|26240.4
07:13:12|26239.47
07:13:13|26239.47
07:13:14|26240.88
07:13:15|26240.67
07:13:16|26238.6
07:13:17|26238.31
07:13:18|26237.95
07:13:19|26237.93
07:13:20|26236.98
07:13:21|26236.06
07:13:22|26236.05
07:13:23|26235.52
07:13:24|26236.36
07:13:25|26236.18
07:13:26|26236.83
07:13:27|26234.41
07:13:28|26234.04
07:13:29|26234.34
07:13:30|26235.42
07:13:31|26235.59
07:13:32|26236.65
07:13:33|26236.3
07:13:34|26235.4
07:13:35|26235.16
07:13:36|26235.98
07:13:37|26236.33
07:13:38|26235.47
07:13:40|26235.42
07:13:41|26235.16
07:13:42|26235.16
07:13:43|26235.47
07:13:44|26235.49
07:13:46|26237.36
07:13:46|26237.73
07:13:47|26237.74
07:13:48|26238.59
07:13:49|26238.6
07:13:50|26238.08
07:13:51|26238.69
07:13:52|26237.68
07:13:53|26238.53
07:13:54|26238.75
07:13:55|26238.17
07:13:56|26238.65
07:13:58|26242.25
07:13:58|26242.64
07:13:59|26242.52
07:14:01|26241.52
07:14:01|26242.
07:14:03|26241.54
07:14:03|26242.05
07:14:04|26242.18
07:14:05|26242.1
07:14:07|26242.02
07:14:08|26241.21
07:14:08|26241.18
07:14:10|26242.03
07:14:11|26245.27
07:14:12|26245.38
07:14:13|26244.63
07:14:13|26244.63
07:14:15|26245.18
07:14:16|26242.46
07:14:16|26242.82
07:14:17|26242.2
07:14:18|26242.2
07:14:20|26241.71
07:14:21|26241.52
07:14:21|26242.14
07:14:23|26241.89
07:14:23|26241.69
07:14:25|26242.51
07:14:26|26242.87
07:14:26|26242.89
07:14:28|26242.89
07:14:29|26242.2
07:14:30|26242.2
07:14:31|26242.68
07:14:32|26242.3
07:14:33|26242.73
07:14:33|26242.05
07:14:34|26241.88
07:14:35|26242.34
07:14:36|26242.46
07:14:38|26243.72
07:14:39|26243.37
07:14:40|26243.23
07:14:42|26243.23
07:14:42|26248.94
07:14:43|26249.7
07:14:45|26250.61
07:14:45|26250.95
07:14:47|26249.21
07:14:49|26249.73
07:14:49|26248.92
07:14:50|26245.52
07:14:51|26245.08
07:14:52|26245.45
07:14:54|26246.25
07:14:54|26246.33
07:14:55|26245.97
07:14:56|26245.97
07:14:57|26245.58
07:14:58|26246.59
07:14:59|26246.33
07:15:00|26245.91
07:15:01|26245.98
07:15:02|26246.05
07:15:03|26246.06
07:15:05|26245.77
07:15:05|26247.63
07:15:06|26247.2
07:15:07|26245.77
07:15:08|26245.99
07:15:09|26245.28
07:15:10|26246.21
07:15:11|26245.54
07:15:12|26245.97
07:15:13|26245.19
07:15:14|26241.49
07:15:16|26242.45
07:15:16|26242.42
07:15:18|26241.5
07:15:19|26241.37
07:15:20|26240.76
07:15:21|26240.19
07:15:21|26241.03
07:15:23|26241.15
07:15:23|26239.94
07:15:25|26240.06
07:15:26|26239.5
07:15:27|26240.78
07:15:28|26240.69
07:15:28|26240.36
07:15:29|26237.74
07:15:30|26236.93
07:15:32|26237.12
07:15:33|26238.65
07:15:33|26239.63
07:15:35|26239.63
07:15:36|26240.91
07:15:36|26239.98
07:15:37|26239.98
07:15:39|26241.07
07:15:40|26240.77
07:15:41|26240.66
07:15:42|26241.16
07:15:44|26240.81
07:15:45|26239.64
07:15:45|26240.13
07:15:47|26240.27
07:15:48|26241.09
07:15:49|26240.37
07:15:50|26239.03
07:15:51|26239.2
07:15:52|26240.23
07:15:53|26240.22
07:15:55|26240.22
07:15:55|26239.56
07:15:56|26237.87
07:15:57|26238.82
07:15:58|26237.86
07:15:59|26236.97
07:16:00|26238.46
07:16:01|26238.96
07:16:02|26238.46
07:16:03|26240.84
07:16:04|26246.12
07:16:05|26246.96
07:16:06|26246.9
07:16:07|26245.64
07:16:09|26245.9
07:16:09|26246.99
07:16:10|26246.57
07:16:11|26247.6
07:16:12|26246.07
07:16:13|26246.07
07:16:14|26245.91
07:16:15|26245.91
07:16:17|26245.91
07:16:17|26245.07
07:16:19|26245.23
07:16:20|26245.53
07:16:21|26249.31
07:16:22|26248.42
07:16:22|26249.5
07:16:24|26251.34
07:16:25|26249.98
07:16:25|26249.22
07:16:26|26249.01
07:16:28|26248.33
07:16:29|26247.77
07:16:30|26247.12
07:16:31|26248.08
07:16:32|26247.1
07:16:33|26247.48
07:16:33|26247.49
07:16:35|26247.45
07:16:35|26244.86
07:16:37|26245.03
07:16:38|26246.34
07:16:39|26247.15
07:16:40|26245.86
07:16:40|26243.68
07:16:42|26244.35
07:16:44|26245.96
07:16:44|26246.77
07:16:46|26245.48
07:16:46|26246.11
07:16:48|26245.63
07:16:49|26243.29
07:16:50|26243.42
07:16:51|26243.23
07:16:52|26243.31
07:16:53|26243.27
07:16:54|26242.23
07:16:55|26241.61
07:16:56|26241.61
07:16:57|26241.55
07:16:58|26241.3
07:16:59|26241.81
07:17:00|26242.38
07:17:01|26241.66
07:17:02|26242.02
07:17:03|26241.08
07:17:05|26242.43
07:17:06|26241.26
07:17:06|26241.18
07:17:07|26241.5
07:17:08|26242.89
07:17:10|26242.33
07:17:10|26242.7
07:17:12|26241.82
07:17:12|26241.08
07:17:14|26241.08
07:17:14|26242.1
07:17:15|26242.1
07:17:16|26240.57
07:17:17|26241.61
07:17:19|26242.44
07:17:19|26242.44
07:17:20|26242.52
07:17:22|26241.66
07:17:22|26241.24
07:17:23|26241.24
07:17:24|26240.75
07:17:25|26238.7
07:17:27|26239.45
07:17:27|26240.3
07:17:29|26242.29
07:17:30|26241.58
07:17:31|26242.7
07:17:31|26241.18
07:17:32|26241.5
07:17:34|26241.86
07:17:34|26242.25
07:17:36|26242.25
07:17:36|26241.52
07:17:37|26241.52
07:17:38|26241.26
07:17:40|26241.94
07:17:40|26241.25
07:17:41|26241.18
07:17:43|26241.18
07:17:44|26241.06
07:17:46|26241.04
07:17:47|26241.91
07:17:49|26241.93
07:17:49|26241.22
07:17:51|26241.94
07:17:52|26242.63
07:17:52|26241.62
07:17:54|26241.62
07:17:55|26241.3
07:17:55|26241.38
07:17:56|26241.38
07:17:58|26241.88
07:17:59|26241.88
07:18:00|26241.38
07:18:01|26241.72
07:18:01|26241.7
07:18:03|26242.4
07:18:03|26242.35
07:18:04|26241.36
07:18:06|26242.54
07:18:06|26242.
07:18:07|26242.06
07:18:09|26242.1
07:18:10|26242.
07:18:10|26242.09
07:18:12|26241.03
07:18:13|26240.83
07:18:14|26240.83
07:18:15|26240.71
07:18:16|26240.79
07:18:17|26240.24
07:18:17|26241.31
07:18:19|26241.06
07:18:20|26241.11
07:18:20|26241.62
07:18:21|26240.82
07:18:22|26240.82
07:18:24|26241.61
07:18:25|26242.86
07:18:26|26241.75
07:18:27|26241.52
07:18:28|26241.06
07:18:29|26241.06
07:18:30|26242.11
07:18:31|26242.58
07:18:31|26242.47
07:18:33|26240.57
07:18:34|26241.52
07:18:35|26241.54
07:18:36|26240.64
07:18:36|26240.64
07:18:37|26241.5
07:18:39|26241.41
07:18:40|26241.41
07:18:41|26240.32
07:18:42|26240.33
07:18:43|26240.3
07:18:45|26240.29
07:18:46|26240.32
07:18:47|26240.36
07:18:48|26240.77
07:18:49|26240.74
07:18:49|26240.74
07:18:51|26240.75
07:18:52|26241.
07:18:53|26241.
07:18:54|26241.01
07:18:55|26240.81
07:18:56|26240.81
07:18:57|26240.34
07:18:58|26241.31
07:18:59|26241.31
07:19:00|26240.39
07:19:01|26241.54
07:19:02|26240.15
07:19:03|26241.09
07:19:04|26240.82
07:19:05|26241.47
07:19:07|26241.47
07:19:07|26241.47
07:19:08|26241.77
07:19:09|26234.68
07:19:10|26234.97
07:19:12|26236.77
07:19:13|26236.05
07:19:13|26237.62
07:19:14|26236.89
07:19:15|26236.85
07:19:16|26236.46
07:19:18|26238.11
07:19:18|26240.03
07:19:19|26248.07
07:19:20|26248.09
07:19:21|26248.64
07:19:22|26248.5
07:19:24|26248.89
07:19:24|26247.77
07:19:25|26247.66
07:19:27|26247.24
07:19:27|26242.02
07:19:29|26239.38
07:19:29|26239.86
07:19:30|26239.98
07:19:32|26239.98
07:19:32|26239.47
07:19:33|26240.42
07:19:34|26240.42
07:19:35|26240.84
07:19:37|26241.5
07:19:37|26240.4
07:19:39|26239.89
07:19:39|26239.36
07:19:40|26239.9
07:19:41|26240.53
07:19:42|26240.53
07:19:43|26241.98
07:19:45|26240.75
07:19:46|26241.92
07:19:48|26240.93
07:19:49|26240.76
07:19:50|26239.9
07:19:51|26239.54
07:19:52|26240.62
07:19:53|26240.62
07:19:54|26241.18
07:19:55|26240.46
07:19:56|26240.32
07:19:56|26241.49
07:19:58|26240.27
07:19:59|26240.32
07:20:00|26240.4
07:20:01|26239.64
07:20:02|26235.88
07:20:03|26236.25
07:20:03|26235.77
07:20:05|26234.47
07:20:06|26235.59
07:20:07|26236.34
07:20:08|26235.59
07:20:09|26235.08
07:20:10|26234.47
07:20:11|26233.9
07:20:12|26234.47
07:20:13|26234.47
07:20:14|26234.38
07:20:15|26235.16
07:20:16|26235.13
07:20:17|26233.94
07:20:18|26233.94
07:20:19|26234.62
07:20:20|26235.15
07:20:21|26235.15
07:20:22|26234.04
07:20:23|26234.04
07:20:24|26234.04
07:20:25|26235.4
07:20:26|26235.4
07:20:27|26235.19
07:20:28|26234.99
07:20:29|26235.
07:20:30|26232.69
07:20:31|26231.74
07:20:32|26231.96
07:20:33|26231.29
07:20:34|26231.05
07:20:35|26231.54
07:20:36|26234.
07:20:37|26233.44
07:20:38|26234.46
07:20:39|26240.07
07:20:40|26240.94
07:20:41|26244.76
07:20:42|26244.78
07:20:43|26245.59
07:20:44|26244.9
07:20:45|26244.28
07:20:47|26243.03
07:20:48|26243.86
07:20:49|26243.84
07:20:50|26244.61
07:20:51|26244.49
07:20:52|26244.51
07:20:53|26245.55
07:20:54|26245.4
07:20:56|26245.23
07:20:56|26245.22
07:20:57|26245.52
07:20:58|26248.1
07:20:59|26246.78
07:21:00|26247.41
07:21:01|26246.79
07:21:02|26247.24
07:21:03|26247.24
07:21:04|26247.47
07:21:05|26247.48
07:21:07|26247.49
07:21:07|26246.81
07:21:08|26242.65
07:21:10|26243.34
07:21:11|26244.7
07:21:12|26245.73
07:21:14|26245.8
07:21:14|26245.03
07:21:15|26244.82
07:21:16|26244.7
07:21:18|26244.41
07:21:18|26245.11
07:21:20|26245.07
07:21:20|26246.33
07:21:22|26246.32
07:21:23|26247.07
07:21:24|26248.48
07:21:25|26247.39
07:21:26|26247.57
07:21:27|26247.21
07:21:28|26247.21
07:21:29|26247.21
07:21:30|26247.42
07:21:31|26248.68
07:21:32|26247.83
07:21:33|26247.83
07:21:34|26247.83
07:21:35|26247.67
07:21:36|26246.96
07:21:37|26245.48
07:21:38|26244.2
07:21:39|26244.5
07:21:40|26244.5
07:21:41|26245.16
07:21:42|26245.1
07:21:43|26245.04
07:21:44|26245.73
07:21:46|26248.31
07:21:46|26247.93
07:21:48|26246.35
07:21:49|26246.55
07:21:50|26247.21
07:21:51|26247.21
07:21:52|26245.48
07:21:53|26245.08
07:21:55|26245.49
07:21:56|26245.17
07:21:56|26245.85
07:21:57|26245.17
07:21:59|26245.17
07:22:00|26245.11
07:22:01|26245.13
07:22:02|26244.61
07:22:03|26246.68
07:22:04|26246.68
07:22:05|26244.8
07:22:06|26244.8
07:22:07|26245.68
07:22:08|26245.65
07:22:09|26245.65
07:22:11|26244.8
07:22:11|26244.8
07:22:12|26245.72
07:22:13|26245.88
07:22:14|26245.96
07:22:15|26245.44
07:22:16|26242.98
07:22:17|26242.17
07:22:18|26238.54
07:22:19|26239.07
07:22:20|26238.58
07:22:21|26238.69
07:22:22|26238.77
07:22:23|26238.24
07:22:24|26239.45
07:22:25|26238.56
07:22:27|26238.29
07:22:27|26238.29
07:22:28|26238.29
07:22:29|26237.27
07:22:30|26236.88
07:22:32|26236.4
07:22:32|26236.61
07:22:33|26236.15
07:22:34|26234.73
07:22:35|26236.13
07:22:37|26236.13
07:22:37|26235.78
07:22:38|26235.17
07:22:39|26234.74
07:22:40|26235.74
07:22:42|26235.74
07:22:42|26235.19
07:22:43|26235.85
07:22:44|26235.85
07:22:45|26236.04
07:22:46|26236.14
07:22:48|26235.
07:22:48|26235.99
07:22:50|26235.02
07:22:51|26234.34
07:22:52|26234.05
07:22:53|26234.27
07:22:54|26234.27
07:22:55|26234.31
07:22:55|26234.18
07:22:57|26235.24
07:22:58|26234.59
07:22:59|26231.22
07:23:00|26230.73
07:23:01|26230.72
07:23:02|26231.63
07:23:03|26230.65
07:23:04|26230.87
07:23:05|26230.68
07:23:06|26231.33
07:23:08|26231.89
07:23:09|26230.66
07:23:09|26230.01
07:23:10|26230.21
07:23:11|26229.85
07:23:12|26231.27
07:23:14|26228.9
07:23:15|26230.43
07:23:15|26230.72
07:23:17|26231.21
07:23:17|26231.04
07:23:18|26231.55
07:23:19|26231.25
07:23:20|26230.06
07:23:21|26230.82
07:23:22|26228.27
07:23:24|26229.57
07:23:24|26229.36
07:23:25|26231.19
07:23:27|26234.32
07:23:28|26233.65
07:23:29|26233.49
07:23:29|26234.46
07:23:30|26233.44
07:23:31|26233.3
07:23:32|26234.14
07:23:34|26233.04
07:23:35|26233.36
07:23:36|26233.53
07:23:37|26234.24
07:23:37|26234.48
07:23:39|26233.48
07:23:40|26233.69
07:23:41|26232.9
07:23:42|26234.08
07:23:43|26232.92
07:23:44|26234.07
07:23:45|26233.78
07:23:46|26233.39
07:23:47|26232.6
07:23:48|26232.65
07:23:49|26232.6
07:23:50|26232.55
07:23:51|26231.83
07:23:53|26231.4
07:23:54|26231.57
07:23:56|26229.72
07:23:56|26229.57
07:23:57|26229.71
07:23:58|26230.2
07:23:59|26230.7
07:24:01|26229.98
07:24:01|26230.07
07:24:02|26229.72
07:24:03|26229.99
07:24:04|26230.12
07:24:05|26230.78
07:24:06|26230.75
07:24:07|26230.67
07:24:08|26229.73
07:24:09|26230.21
07:24:10|26228.8
07:24:11|26228.93
07:24:12|26228.8
07:24:13|26229.07
07:24:14|26228.26
07:24:15|26228.27
07:24:16|26228.25
07:24:18|26230.17
07:24:19|26229.22
07:24:19|26229.09
07:24:21|26228.02
07:24:21|26229.18
07:24:23|26228.92
07:24:23|26228.3
07:24:25|26228.31
07:24:25|26228.18
07:24:26|26228.31
07:24:27|26228.
07:24:29|26228.2
07:24:29|26227.98
07:24:31|26227.41
07:24:31|26227.73
07:24:33|26227.66
07:24:34|26227.64
07:24:34|26227.41
07:24:35|26228.45
07:24:37|26230.24
07:24:38|26231.17
07:24:39|26231.17
07:24:39|26231.12
07:24:40|26231.13
07:24:41|26231.11
07:24:42|26231.26
07:24:44|26230.44
07:24:45|26231.08
07:24:45|26230.61
07:24:47|26229.87
07:24:48|26231.18
07:24:48|26231.36
07:24:50|26231.67
07:24:51|26232.58
07:24:53|26231.17
07:24:53|26231.3
07:24:55|26232.81
07:24:56|26232.09
07:24:57|26232.2
07:24:58|26231.25
07:24:59|26231.38
07:25:00|26232.13
07:25:01|26231.32
07:25:02|26232.58
07:25:03|26232.57
07:25:04|26231.82
07:25:05|26231.82
07:25:06|26231.4
07:25:07|26230.87
07:25:08|26232.03
07:25:09|26231.46
07:25:10|26231.46
07:25:11|26231.79
07:25:12|26232.
07:25:13|26230.75
07:25:14|26230.59
07:25:15|26231.63
07:25:16|26229.58
07:25:17|26230.91
07:25:18|26230.59
07:25:19|26231.13
07:25:20|26230.63
07:25:21|26230.99
07:25:22|26232.08
07:25:23|26234.8
07:25:24|26234.13
07:25:25|26240.14
07:25:26|26239.79
07:25:27|26238.34
07:25:28|26238.36
07:25:29|26239.06
07:25:30|26237.83
07:25:31|26237.04
07:25:32|26237.95
07:25:33|26237.24
07:25:34|26237.38
07:25:35|26236.41
07:25:36|26237.11
07:25:37|26237.17
07:25:38|26237.71
07:25:39|26238.69
07:25:40|26236.88
07:25:41|26236.36
07:25:42|26237.33
07:25:43|26236.98
07:25:44|26237.04
07:25:45|26235.16
07:25:46|26234.1
07:25:47|26235.15
07:25:48|26235.15
07:25:49|26233.89
07:25:51|26234.88
07:25:52|26234.32
07:25:53|26234.81
07:25:54|26234.37
07:25:55|26234.38
07:25:57|26234.38
07:25:57|26234.38
07:25:58|26234.36
07:25:59|26234.3
07:26:01|26234.81
07:26:02|26234.76
07:26:03|26234.34
07:26:03|26234.66
07:26:05|26233.58
07:26:06|26234.55
07:26:07|26234.68
07:26:08|26233.98
07:26:09|26234.39
07:26:10|26234.64
07:26:11|26233.82
07:26:12|26233.49
07:26:13|26233.99
07:26:14|26233.14
07:26:15|26234.3
07:26:16|26234.62
07:26:16|26233.22
07:26:18|26234.23
07:26:19|26233.49
07:26:20|26233.56
07:26:20|26234.36
07:26:22|26234.62
07:26:23|26234.24
07:26:24|26235.36
07:26:24|26234.01
07:26:26|26234.73
07:26:27|26234.22
07:26:27|26235.16
07:26:29|26234.35
07:26:30|26236.66
07:26:30|26234.94
07:26:32|26234.73
07:26:33|26234.54
07:26:34|26234.41
07:26:35|26233.58
07:26:36|26233.63
07:26:37|26233.38
07:26:38|26234.5
07:26:39|26234.63
07:26:40|26235.16
07:26:41|26234.48
07:26:42|26235.31
07:26:43|26235.31
07:26:44|26235.33
07:26:45|26235.38
07:26:46|26234.73
07:26:47|26234.73
07:26:48|26234.73
07:26:49|26234.73
07:26:50|26235.64
07:26:51|26235.1
07:26:52|26235.08
07:26:53|26235.08
07:26:55|26237.55
07:26:56|26237.55
07:26:57|26239.4
07:26:58|26238.5
07:26:59|26238.73
07:27:00|26239.89
07:27:00|26238.8
07:27:02|26238.78
07:27:03|26239.01
07:27:04|26239.07
07:27:04|26238.61
07:27:06|26239.46
07:27:07|26239.46
07:27:08|26239.07
07:27:09|26238.37
07:27:09|26239.34
07:27:11|26238.31
07:27:12|26238.78
07:27:13|26238.21
07:27:14|26238.2
07:27:15|26238.19
07:27:16|26236.81
07:27:17|26237.7
07:27:18|26236.89
07:27:19|26237.12
07:27:20|26234.17
07:27:21|26234.62
07:27:22|26234.95
07:27:23|26234.33
07:27:24|26235.14
07:27:25|26234.34
07:27:26|26235.11
07:27:27|26234.3
07:27:28|26231.3
07:27:29|26231.02
07:27:30|26230.81
07:27:31|26231.29
07:27:32|26230.14
07:27:33|26229.17
07:27:34|26229.19
07:27:35|26230.4
07:27:36|26231.47
07:27:37|26230.01
07:27:38|26229.3
07:27:39|26230.85
07:27:40|26230.
07:27:41|26229.8
07:27:42|26229.87
07:27:43|26231.28
07:27:44|26231.65
07:27:45|26232.59
07:27:46|26231.72
07:27:47|26231.69
07:27:48|26230.62
07:27:49|26231.04
07:27:50|26231.15
07:27:51|26231.73
07:27:52|26231.
07:27:53|26232.77
07:27:54|26231.96
07:27:56|26211.19
07:27:57|26215.65
07:27:58|26214.32
07:27:59|26213.13
07:27:59|26212.
07:28:01|26214.16
07:28:02|26217.34
07:28:02|26218.12
07:28:04|26217.68
07:28:05|26213.93
07:28:05|26214.25
07:28:07|26212.77
07:28:08|26211.9
07:28:09|26211.76
07:28:10|26212.22
07:28:11|26208.71
07:28:12|26209.48
07:28:12|26211.5
07:28:14|26211.08
07:28:14|26205.
07:28:16|26203.02
07:28:17|26206.37
07:28:18|26205.8
07:28:19|26205.66
07:28:20|26204.73
07:28:21|26206.34
07:28:22|26200.24
07:28:23|26199.63
07:28:24|26198.53
07:28:25|26198.19
07:28:26|26194.09
07:28:27|26192.68
07:28:28|26194.92
07:28:29|26193.16
07:28:29|26194.53
07:28:31|26194.15
07:28:31|26194.61
07:28:32|26192.15
07:28:34|26192.48
07:28:35|26190.
07:28:36|26191.22
07:28:36|26194.85
07:28:38|26193.95
07:28:39|26193.11
07:28:40|26193.
07:28:41|26193.73
07:28:42|26199.36
07:28:42|26197.12
07:28:44|26194.18
07:28:45|26192.
07:28:45|26195.39
07:28:47|26193.31
07:28:48|26195.6
07:28:49|26196.02
07:28:50|26193.6
07:28:51|26193.45
07:28:51|26193.45
07:28:53|26200.15
07:28:54|26201.97
07:28:56|26204.43
07:28:57|26205.52
07:28:58|26204.59
07:28:59|26204.22
07:29:00|26203.78
07:29:01|26203.73
07:29:02|26203.49
07:29:03|26207.37
07:29:04|26207.64
07:29:05|26206.12
07:29:06|26206.56
07:29:07|26206.97
07:29:08|26206.78
07:29:09|26207.73
07:29:10|26210.96
07:29:11|26212.47
07:29:12|26212.53
07:29:13|26212.08
07:29:14|26211.3
07:29:15|26212.52
07:29:16|26211.51
07:29:17|26213.08
07:29:18|26209.72
07:29:19|26209.75
07:29:20|26208.07
07:29:21|26210.15
07:29:22|26208.99
07:29:23|26208.41
07:29:24|26208.48
07:29:25|26208.96
07:29:26|26210.49
07:29:27|26210.63
07:29:28|26211.
07:29:29|26209.85
07:29:30|26209.68
07:29:31|26210.61
07:29:32|26210.
07:29:33|26209.8
07:29:34|26209.68
07:29:35|26209.69
07:29:36|26209.63
07:29:37|26209.59
07:29:38|26209.22
07:29:39|26209.62
07:29:40|26209.45
07:29:41|26209.7
07:29:42|26209.05
07:29:43|26209.
07:29:44|26209.77
07:29:45|26209.65
07:29:46|26209.79
07:29:47|26209.03
07:29:48|26208.93
07:29:49|26209.36
07:29:50|26210.02
07:29:51|26208.07
07:29:52|26207.96
07:29:53|26209.82
07:29:54|26209.82
07:29:55|26211.53
07:29:57|26211.1
07:29:57|26208.93
07:29:58|26211.43
07:29:59|26210.25
07:30:00|26210.42
07:30:01|26214.77
07:30:02|26213.47
07:30:03|26212.14
07:30:04|26210.98
07:30:05|26210.82
07:30:07|26211.76
07:30:08|26210.96
07:30:08|26210.
07:30:09|26210.17
07:30:11|26211.42
07:30:11|26211.42
07:30:12|26211.77
07:30:14|26210.65
07:30:15|26209.66
07:30:15|26203.25
07:30:16|26202.97
07:30:17|26203.51
07:30:19|26188.87
07:30:19|26189.51
07:30:21|26193.93
07:30:21|26192.13
07:30:22|26190.9
07:30:24|26191.64
07:30:25|26191.3
07:30:26|26195.02
07:30:27|26194.61
07:30:28|26196.4
07:30:30|26195.28
07:30:30|26199.03
07:30:31|26200.59
07:30:32|26199.32
07:30:33|26192.29
07:30:34|26194.09
07:30:35|26190.94
07:30:36|26192.
07:30:37|26190.49
07:30:38|26192.07
07:30:39|26192.07
07:30:40|26189.15
07:30:41|26189.33
07:30:42|26187.18
07:30:43|26188.39
07:30:44|26187.67
07:30:45|26188.02
07:30:46|26188.29
07:30:47|26188.34
07:30:48|26189.11
07:30:49|26187.59
07:30:50|26188.07
07:30:51|26186.58
07:30:52|26188.21
07:30:53|26187.29
07:30:54|26187.16
07:30:56|26178.25
07:30:57|26183.91
07:30:58|26186.1
07:30:59|26184.89
07:31:00|26186.83
07:31:01|26187.14
07:31:02|26188.31
07:31:03|26187.81
07:31:04|26187.94
07:31:05|26187.58
07:31:06|26187.48
07:31:07|26188.59
07:31:08|26186.65
07:31:09|26185.11
07:31:10|26184.
07:31:12|26183.29
07:31:13|26184.45
07:31:14|26184.42
07:31:15|26185.11
07:31:16|26184.88
07:31:17|26185.28
07:31:18|26185.17
07:31:19|26185.47
07:31:19|26185.98
07:31:20|26183.7
07:31:22|26184.89
07:31:23|26185.47
07:31:23|26185.7
07:31:24|26184.33
07:31:26|26183.9
07:31:26|26183.55
07:31:28|26185.57
07:31:29|26183.33
07:31:30|26184.65
07:31:30|26185.7
07:31:32|26184.57
07:31:33|26185.71
07:31:33|26185.93
07:31:35|26184.64
07:31:36|26184.84
07:31:37|26184.74
07:31:38|26185.11
07:31:39|26186.55
07:31:40|26185.4
07:31:41|26186.03
07:31:42|26182.85
07:31:43|26182.64
07:31:44|26183.36
07:31:45|26182.63
07:31:46|26182.8
07:31:47|26182.87
07:31:48|26183.79
07:31:49|26182.52
07:31:50|26184.83
07:31:51|26182.77
07:31:52|26184.17
07:31:53|26184.65
07:31:54|26184.81
07:31:55|26185.09
07:31:56|26183.83
07:31:58|26184.47
07:31:59|26184.99
07:32:01|26185.99
07:32:01|26185.21
07:32:02|26185.33
07:32:03|26185.16
07:32:05|26185.99
07:32:05|26186.01
07:32:06|26187.2
07:32:08|26187.27
07:32:08|26186.94
07:32:10|26185.11
07:32:11|26186.21
07:32:12|26188.21
07:32:12|26188.39
07:32:13|26188.22
07:32:15|26188.01
07:32:15|26187.35
07:32:17|26188.36
07:32:17|26187.87
07:32:19|26187.44
07:32:19|26187.01
07:32:21|26187.
07:32:21|26188.12
07:32:22|26187.
07:32:23|26189.17
07:32:24|26188.23
07:32:25|26188.14
07:32:26|26189.53
07:32:27|26189.03
07:32:29|26189.2
07:32:30|26193.06
07:32:31|26192.53
07:32:32|26192.6
07:32:33|26193.71
07:32:34|26192.97
07:32:35|26192.44
07:32:36|26192.59
07:32:37|26192.16
07:32:38|26192.22
07:32:38|26191.73
07:32:40|26193.03
07:32:41|26191.3
07:32:42|26192.05
07:32:43|26192.75
07:32:43|26191.82
07:32:45|26191.3
07:32:45|26191.85
07:32:47|26192.46
07:32:47|26192.39
07:32:49|26193.04
07:32:50|26193.04
07:32:51|26192.06
07:32:51|26192.07
07:32:53|26192.07
07:32:54|26192.99
07:32:55|26193.17
07:32:56|26193.03
07:32:57|26192.6
07:32:59|26194.97
07:33:00|26195.67
07:33:01|26195.89
07:33:02|26194.95
07:33:04|26193.87
07:33:04|26194.2
07:33:06|26194.23
07:33:07|26194.3
07:33:07|26193.23
07:33:08|26193.23
07:33:10|26194.05
07:33:10|26193.49
07:33:12|26193.49
07:33:13|26193.88
07:33:14|26193.69
07:33:15|26193.44
07:33:16|26193.22
07:33:17|26192.59
07:33:18|26189.38
07:33:18|26188.63
07:33:20|26189.98
07:33:20|26189.93
07:33:22|26191.91
07:33:23|26194.47
07:33:23|26193.88
07:33:25|26193.88
07:33:25|26196.4
07:33:26|26197.27
07:33:28|26196.98
07:33:29|26196.46
07:33:30|26196.57
07:33:31|26197.92
07:33:31|26193.24
07:33:32|26193.02
07:33:34|26192.87
07:33:35|26194.5
07:33:36|26194.51
07:33:36|26194.74
07:33:38|26194.15
07:33:39|26195.15
07:33:40|26193.97
07:33:40|26194.73
07:33:41|26194.73
07:33:42|26194.12
07:33:43|26193.69
07:33:44|26192.23
07:33:45|26190.01
07:33:46|26186.95
07:33:47|26187.91
07:33:48|26188.28
07:33:50|26187.99
07:33:51|26187.86
07:33:51|26188.86
07:33:53|26186.38
07:33:54|26187.95
07:33:55|26187.82
07:33:55|26185.3
07:33:57|26183.97
07:33:57|26183.78
07:33:59|26183.55
07:34:01|26183.55
07:34:01|26182.5
07:34:02|26183.55
07:34:03|26183.99
07:34:04|26183.33
07:34:05|26183.04
07:34:06|26181.92
07:34:08|26184.88
07:34:08|26184.41
07:34:09|26183.12
07:34:10|26181.7
07:34:11|26180.65
07:34:12|26180.65
07:34:13|26180.41
07:34:14|26180.03
07:34:15|26172.3
07:34:16|26175.54
07:34:17|26174.79
07:34:19|26175.74
07:34:19|26176.81
07:34:20|26176.02
07:34:21|26175.69
07:34:22|26175.48
07:34:23|26174.53
07:34:24|26176.36
07:34:25|26174.96
07:34:27|26175.18
07:34:28|26174.98
07:34:28|26174.3
07:34:29|26174.4
07:34:31|26173.21
07:34:32|26173.65
07:34:32|26172.43
07:34:33|26172.77
07:34:35|26173.22
07:34:36|26176.86
07:34:37|26175.17
07:34:38|26174.31
07:34:39|26175.03
07:34:40|26174.39
07:34:41|26174.54
07:34:41|26175.32
07:34:43|26174.96
07:34:44|26176.17
07:34:45|26175.93
07:34:46|26174.74
07:34:46|26176.68
07:34:48|26173.84
07:34:49|26175.14
07:34:50|26175.17
07:34:51|26175.2
07:34:51|26175.2
07:34:53|26175.21
07:34:53|26175.24
07:34:54|26174.
07:34:56|26173.74
07:34:57|26173.98
07:34:58|26175.38
07:34:59|26175.37
07:35:00|26174.52
07:35:01|26173.08
07:35:03|26172.42
07:35:03|26171.41
07:35:04|26170.55
07:35:05|26171.47
07:35:07|26169.83
07:35:07|26168.95
07:35:08|26169.12
07:35:10|26169.8
07:35:11|26169.8
07:35:12|26170.22
07:35:13|26171.99
07:35:14|26172.4
07:35:14|26170.52
07:35:16|26158.03
07:35:17|26157.09
07:35:18|26154.
07:35:19|26154.34
07:35:20|26154.19
07:35:20|26154.62
07:35:22|26155.89
07:35:23|26155.14
07:35:24|26152.73
07:35:25|26153.22
07:35:26|26153.33
07:35:27|26154.74
07:35:28|26154.3
07:35:29|26155.31
07:35:30|26156.93
07:35:31|26156.9
07:35:32|26156.34
07:35:33|26158.9
07:35:34|26160.34
07:35:35|26162.77
07:35:36|26160.27
07:35:37|26160.93
07:35:38|26161.58
07:35:39|26162.
07:35:40|26160.67
07:35:41|26164.53
07:35:42|26165.06
07:35:43|26163.8
07:35:44|26163.55
07:35:45|26162.56
07:35:46|26162.97
07:35:47|26163.6
07:35:48|26163.26
07:35:49|26164.44
07:35:50|26164.54
07:35:51|26165.07
07:35:52|26165.39
07:35:53|26163.94
07:35:54|26164.04
07:35:55|26164.45
07:35:56|26165.87
07:35:57|26166.52
07:35:58|26165.52
07:35:59|26165.45
07:36:00|26164.64
07:36:02|26165.56
07:36:03|26166.58
07:36:03|26165.72
07:36:05|26166.62
07:36:06|26166.48
07:36:07|26167.15
07:36:08|26167.93
07:36:09|26167.48
07:36:10|26167.22
07:36:11|26166.42
07:36:11|26167.4
07:36:12|26167.4
07:36:14|26166.39
07:36:14|26166.87
07:36:16|26166.62
07:36:17|26166.46
07:36:18|26165.91
07:36:19|26163.75
07:36:20|26163.62
07:36:21|26162.95
07:36:22|26163.3
07:36:23|26164.56
07:36:24|26162.92
07:36:25|26162.6
07:36:26|26162.49
07:36:27|26163.13
07:36:28|26162.33
07:36:29|26162.25
07:36:30|26158.65
07:36:31|26159.25
07:36:32|26156.44
07:36:33|26155.85
07:36:34|26154.66
07:36:35|26155.03
07:36:36|26155.76
07:36:37|26154.65
07:36:38|26156.11
07:36:39|26156.63
07:36:40|26158.14
07:36:41|26157.35
07:36:42|26157.5
07:36:43|26156.04
07:36:44|26155.42
07:36:45|26157.32
07:36:46|26157.63
07:36:47|26157.21
07:36:48|26155.52
07:36:49|26157.32
07:36:50|26156.9
07:36:51|26158.57
07:36:52|26158.56
07:36:53|26157.64
07:36:54|26157.92
07:36:55|26158.11
07:36:56|26157.2
07:36:57|26159.54
07:36:58|26158.53
07:36:59|26159.04
07:37:00|26159.04
07:37:02|26156.92
07:37:03|26159.42
07:37:04|26159.05
07:37:05|26158.61
07:37:06|26159.57
07:37:07|26158.55
07:37:08|26159.48
07:37:09|26161.61
07:37:10|26165.36
07:37:11|26167.14
07:37:12|26167.19
07:37:13|26168.66
07:37:14|26169.53
07:37:15|26170.87
07:37:16|26172.82
07:37:17|26172.7
07:37:18|26176.16
07:37:19|26179.49
07:37:20|26179.26
07:37:21|26178.44
07:37:22|26177.39
07:37:23|26176.47
07:37:24|26177.2
07:37:25|26177.11
07:37:26|26177.05
07:37:27|26174.77
07:37:28|26174.81
07:37:29|26174.81
07:37:30|26174.79
07:37:31|26176.25
07:37:32|26175.8
07:37:33|26177.96
07:37:34|26177.28
07:37:35|26176.44
07:37:36|26169.31
07:37:37|26169.16
07:37:38|26169.35
07:37:39|26169.58
07:37:40|26170.91
07:37:41|26169.68
07:37:42|26173.02
07:37:44|26170.67
07:37:44|26171.19
07:37:45|26167.6
07:37:47|26167.72
07:37:47|26168.93
07:37:48|26168.16
07:37:49|26166.15
07:37:50|26166.65
07:37:52|26165.7
07:37:53|26166.6
07:37:53|26166.21
07:37:55|26166.24
07:37:55|26168.14
07:37:57|26169.6
07:37:57|26168.51
07:37:58|26168.79
07:37:59|26168.93
07:38:00|26167.68
07:38:01|26169.12
07:38:02|26169.48
07:38:04|26170.42
07:38:05|26171.01
07:38:06|26165.69
07:38:07|26164.58
07:38:08|26164.35
07:38:09|26164.83
07:38:10|26164.78
07:38:11|26165.5
07:38:12|26166.31
07:38:13|26166.34
07:38:14|26166.64
07:38:15|26166.36
07:38:16|26166.36
07:38:17|26165.
07:38:18|26164.95
07:38:19|26165.76
07:38:20|26165.74
07:38:21|26165.16
07:38:23|26161.83
07:38:23|26162.54
07:38:24|26160.19
07:38:25|26160.66
07:38:26|26162.05
07:38:27|26162.
07:38:28|26160.19
07:38:29|26160.77
07:38:30|26159.63
07:38:31|26160.92
07:38:32|26160.75
07:38:33|26159.68
07:38:35|26159.62
07:38:35|26159.61
07:38:36|26161.51
07:38:37|26162.06
07:38:38|26163.04
07:38:40|26161.4
07:38:40|26161.51
07:38:41|26163.78
07:38:43|26166.1
07:38:44|26165.48
07:38:45|26165.28
07:38:46|26165.84
07:38:46|26167.04
07:38:47|26166.93
07:38:48|26167.39
07:38:50|26166.6
07:38:50|26166.92
07:38:52|26166.43
07:38:52|26165.93
07:38:54|26166.22
07:38:54|26163.68
07:38:55|26165.5
07:38:57|26159.91
07:38:57|26160.49
07:38:58|26162.55
07:38:59|26159.76
07:39:01|26159.73
07:39:02|26158.82
07:39:03|26157.
07:39:04|26156.63
07:39:05|26156.04
07:39:06|26156.19
07:39:07|26156.61
07:39:08|26157.32
07:39:09|26156.9
07:39:10|26157.14
07:39:11|26157.14
07:39:12|26157.32
07:39:13|26157.31
07:39:14|26156.75
07:39:15|26157.15
07:39:16|26156.4
07:39:17|26155.59
07:39:19|26156.1
07:39:19|26156.4
07:39:20|26156.02
07:39:21|26154.85
07:39:23|26154.6
07:39:24|26155.
07:39:25|26156.09
07:39:26|26156.6
07:39:27|26156.49
07:39:28|26155.61
07:39:29|26157.9
07:39:30|26156.71
07:39:31|26157.75
07:39:32|26156.13
07:39:33|26156.09
07:39:34|26153.89
07:39:35|26154.96
07:39:36|26154.95
07:39:37|26155.34
07:39:38|26153.66
07:39:39|26155.18
07:39:40|26154.79
07:39:41|26154.91
07:39:42|26155.5
07:39:43|26154.2
07:39:44|26153.24
07:39:45|26154.15
07:39:46|26154.32
07:39:47|26153.84
07:39:48|26153.84
07:39:49|26153.53
07:39:50|26152.
07:39:51|26151.58
07:39:52|26152.16
07:39:53|26151.86
07:39:54|26151.63
07:39:55|26151.61
07:39:56|26152.17
07:39:57|26152.15
07:39:58|26151.54
07:39:59|26149.56
07:40:00|26147.29
07:40:01|26150.31
07:40:02|26149.38
07:40:03|26150.32
07:40:04|26148.88
07:40:06|26149.39
07:40:06|26149.08
07:40:07|26149.58
07:40:09|26151.27
07:40:10|26150.45
07:40:11|26154.15
07:40:12|26154.28
07:40:13|26153.31
07:40:14|26154.09
07:40:15|26153.69
07:40:16|26153.6
07:40:17|26152.96
07:40:18|26153.64
07:40:19|26152.92
07:40:20|26153.96
07:40:21|26154.36
07:40:22|26153.8
07:40:23|26155.62
07:40:24|26161.2
07:40:25|26161.86
07:40:26|26161.73
07:40:27|26161.03
07:40:28|26161.3
07:40:29|26161.61
07:40:30|26161.15
07:40:31|26160.99
07:40:32|26161.12
07:40:33|26158.33
07:40:34|26157.98
07:40:35|26157.74
07:40:36|26159.05
07:40:37|26159.05
07:40:38|26159.3
07:40:39|26159.3
07:40:40|26157.57
07:40:41|26159.48
07:40:42|26160.76
07:40:43|26159.38
07:40:44|26160.09
07:40:45|26159.33
07:40:46|26160.68
07:40:47|26161.79
07:40:48|26162.28
07:40:49|26163.35
07:40:50|26163.12
07:40:51|26163.12
07:40:52|26163.86
07:40:53|26162.93
07:40:54|26162.56
07:40:55|26160.83
07:40:56|26160.77
07:40:57|26160.82
07:40:58|26161.13
07:40:59|26161.
07:41:00|26161.52
07:41:01|26161.96
07:41:02|26162.08
07:41:03|26161.63
07:41:04|26161.61
07:41:05|26162.
07:41:06|26162.59
07:41:08|26164.05
07:41:08|26162.51
07:41:10|26163.55
07:41:11|26163.89
07:41:12|26166.36
07:41:13|26165.86
07:41:13|26165.91
07:41:15|26166.39
07:41:16|26167.53
07:41:17|26169.26
07:41:17|26168.23
07:41:19|26169.38
07:41:20|26171.12
07:41:21|26171.16
07:41:22|26171.74
07:41:23|26171.52
07:41:23|26171.49
07:41:25|26172.72
07:41:26|26172.75
07:41:27|26173.75
07:41:28|26173.66
07:41:28|26173.68
07:41:30|26172.68
07:41:30|26172.87
07:41:32|26172.72
07:41:33|26172.34
07:41:34|26172.69
07:41:35|26172.64
07:41:35|26173.43
07:41:37|26173.84
07:41:38|26175.
07:41:39|26175.04
07:41:40|26174.53
07:41:41|26174.53
07:41:42|26175.52
07:41:43|26175.05
07:41:44|26174.72
07:41:44|26173.76
07:41:46|26174.61
07:41:47|26174.57
07:41:47|26174.57
07:41:49|26173.62
07:41:50|26173.62
07:41:50|26174.76
07:41:52|26173.24
07:41:53|26174.37
07:41:54|26173.47
07:41:55|26173.04
07:41:56|26173.95
07:41:57|26173.95
07:41:57|26174.1
07:41:59|26174.73
07:42:00|26174.07
07:42:01|26174.34
07:42:02|26174.14
07:42:03|26174.89
07:42:04|26174.21
07:42:04|26176.09
07:42:06|26175.21
07:42:07|26175.03
07:42:09|26174.4
07:42:09|26175.18
07:42:11|26174.96
07:42:12|26175.97
07:42:13|26174.75
07:42:14|26174.26
07:42:14|26174.71
07:42:16|26170.98
07:42:17|26172.03
07:42:18|26173.53
07:42:19|26172.9
07:42:20|26173.57
07:42:21|26169.67
07:42:22|26168.08
07:42:23|26169.7
07:42:24|26169.69
07:42:25|26169.71
07:42:25|26168.92
07:42:27|26168.92
07:42:28|26168.18
07:42:29|26167.72
07:42:30|26168.88
07:42:31|26167.88
07:42:32|26168.89
07:42:33|26167.86
07:42:34|26168.42
07:42:35|26168.46
07:42:36|26168.77
07:42:37|26168.77
07:42:38|26168.08
07:42:39|26169.21
07:42:40|26169.2
07:42:41|26169.63
07:42:42|26169.66
07:42:43|26170.3
07:42:45|26170.65
07:42:45|26170.51
07:42:46|26170.37
07:42:47|26170.36
07:42:48|26168.99
07:42:49|26168.98
07:42:50|26169.81
07:42:51|26168.8
07:42:52|26169.22
07:42:53|26168.55
07:42:54|26168.56
07:42:55|26169.22
07:42:56|26168.6
07:42:58|26167.91
07:42:59|26167.91
07:42:59|26168.94
07:43:00|26169.92
07:43:02|26168.31
07:43:02|26165.63
07:43:03|26165.51
07:43:04|26164.3
07:43:05|26163.1
07:43:06|26163.1
07:43:08|26163.49
07:43:09|26163.33
07:43:11|26161.63
07:43:11|26158.81
07:43:12|26156.25
07:43:13|26158.27
07:43:14|26155.84
07:43:15|26157.15
07:43:16|26157.31
07:43:17|26157.99
07:43:18|26158.16
07:43:19|26157.71
07:43:20|26157.35
07:43:22|26157.21
07:43:22|26157.21
07:43:23|26156.91
07:43:24|26159.05
07:43:25|26159.79
07:43:26|26158.63
07:43:27|26160.7
07:43:28|26161.61
07:43:29|26161.68
07:43:30|26162.46
07:43:31|26162.46
07:43:33|26163.14
07:43:33|26163.03
07:43:34|26162.5
07:43:35|26159.51
07:43:36|26160.64
07:43:37|26160.64
07:43:38|26159.26
07:43:39|26159.45
07:43:40|26159.45
07:43:41|26158.71
07:43:42|26156.89
07:43:43|26156.93
07:43:44|26156.48
07:43:45|26157.55
07:43:46|26157.29
07:43:48|26157.29
07:43:49|26156.99
07:43:49|26156.08
07:43:50|26156.48
07:43:52|26157.48
07:43:52|26157.45
07:43:54|26159.05
07:43:54|26158.99
07:43:55|26159.48
07:43:56|26160.86
07:43:57|26160.64
07:43:59|26161.46
07:44:00|26161.39
07:44:01|26161.64
07:44:01|26162.22
07:44:02|26161.87
07:44:03|26162.23
07:44:05|26163.37
07:44:06|26163.35
07:44:06|26163.67
07:44:08|26163.43
07:44:09|26161.05
07:44:11|26160.35
07:44:11|26161.11
07:44:12|26160.79
07:44:13|26160.82
07:44:15|26160.78
07:44:15|26161.98
07:44:17|26162.24
07:44:18|26161.63
07:44:19|26161.32
07:44:20|26159.48
07:44:21|26159.22
07:44:22|26159.24
07:44:23|26159.28
07:44:24|26160.
07:44:25|26162.73
07:44:26|26166.87
07:44:27|26168.22
07:44:28|26168.51
07:44:29|26167.59
07:44:30|26165.5
07:44:31|26166.
07:44:32|26165.55
07:44:33|26164.93
07:44:34|26166.36
07:44:35|26166.52
07:44:36|26166.79
07:44:37|26166.86
07:44:38|26165.7
07:44:39|26165.7
07:44:40|26166.94
07:44:41|26168.08
07:44:42|26167.32
07:44:43|26167.32
07:44:44|26168.5
07:44:45|26169.11
07:44:46|26168.55
07:44:47|26167.84
07:44:48|26170.05
07:44:49|26168.56
07:44:50|26170.14
07:44:51|26169.79
07:44:52|26171.02
07:44:53|26169.13
07:44:54|26168.52
07:44:55|26168.96
07:44:56|26168.96
07:44:57|26169.14
07:44:58|26169.47
07:44:59|26168.48
07:45:00|26168.11
07:45:01|26166.97
07:45:02|26166.52
07:45:03|26165.99
07:45:04|26166.19
07:45:05|26166.12
07:45:06|26166.11
07:45:07|26166.65
07:45:08|26166.97
07:45:09|26165.94
07:45:10|26168.15
07:45:11|26168.59
07:45:12|26168.62
07:45:13|26169.42
07:45:14|26170.17
07:45:15|26169.31
07:45:16|26168.46
07:45:17|26168.19
07:45:19|26169.36
07:45:19|26169.98
07:45:20|26168.51
07:45:21|26168.51
07:45:22|26167.73
07:45:24|26169.09
07:45:24|26169.27
07:45:25|26169.33
07:45:26|26169.66
07:45:27|26170.19
07:45:29|26170.25
07:45:30|26169.62
07:45:30|26170.39
07:45:31|26172.79
07:45:33|26170.24
07:45:33|26170.24
07:45:35|26170.24
07:45:35|26171.52
07:45:36|26173.42
07:45:37|26173.45
07:45:39|26174.27
07:45:40|26174.13
07:45:41|26174.92
07:45:41|26174.07
07:45:42|26174.07
07:45:43|26175.4
07:45:44|26175.4
07:45:45|26175.12
07:45:46|26175.08
07:45:47|26174.53
07:45:48|26175.95
07:45:50|26174.96
07:45:50|26176.21
07:45:51|26176.49
07:45:52|26176.34
07:45:53|26175.58
07:45:54|26176.58
07:45:55|26176.32
07:45:57|26177.97
07:45:57|26179.44
07:45:58|26179.14
07:45:59|26178.08
07:46:01|26179.36
07:46:02|26179.58
07:46:02|26182.43
07:46:03|26178.67
07:46:04|26178.11
07:46:05|26177.48
07:46:06|26178.68
07:46:07|26179.61
07:46:08|26168.58
07:46:09|26168.35
07:46:11|26169.18
07:46:12|26168.17
07:46:13|26168.24
07:46:15|26168.63
07:46:16|26168.63
07:46:16|26167.66
07:46:18|26167.66
07:46:19|26167.58
07:46:20|26167.2
07:46:21|26168.51
07:46:22|26167.4
07:46:23|26166.36
07:46:24|26161.61
07:46:25|26161.62
07:46:26|26160.54
07:46:27|26161.13
07:46:28|26160.39
07:46:30|26161.34
07:46:30|26159.85
07:46:32|26160.7
07:46:33|26159.84
07:46:34|26159.84
07:46:34|26160.24
07:46:35|26160.43
07:46:37|26161.41
07:46:37|26161.26
07:46:39|26162.54
07:46:40|26162.85
07:46:41|26162.86
07:46:42|26161.66
07:46:43|26160.62
07:46:44|26161.62
07:46:45|26161.42
07:46:46|26161.93
07:46:47|26160.36
07:46:48|26160.35
07:46:49|26160.35
07:46:50|26161.45
07:46:51|26160.53
07:46:52|26160.37
07:46:53|26160.38
07:46:54|26160.42
07:46:55|26160.42
07:46:57|26162.08
07:46:57|26158.79
07:46:58|26159.59
07:46:59|26159.75
07:47:00|26160.03
07:47:01|26160.67
07:47:02|26159.34
07:47:03|26163.18
07:47:04|26163.63
07:47:05|26163.6
07:47:06|26163.5
07:47:07|26162.77
07:47:08|26163.51
07:47:09|26162.91
07:47:10|26159.71
07:47:12|26159.53
07:47:13|26159.51
07:47:14|26155.62
07:47:15|26156.62
07:47:16|26155.03
07:47:17|26153.76
07:47:18|26153.1
07:47:19|26152.67
07:47:20|26156.3
07:47:21|26156.03
07:47:22|26157.
07:47:23|26156.05
07:47:23|26156.76
07:47:25|26158.85
07:47:26|26159.24
07:47:27|26162.63
07:47:28|26167.2
07:47:28|26166.43
07:47:30|26170.9
07:47:31|26171.09
07:47:32|26169.37
07:47:33|26170.6
07:47:33|26170.64
07:47:35|26170.64
07:47:36|26171.3
07:47:37|26170.36
07:47:38|26171.8
07:47:39|26171.09
07:47:40|26172.53
07:47:40|26171.
07:47:41|26172.03
07:47:43|26169.59
07:47:44|26169.73
07:47:44|26171.48
07:47:46|26171.94
07:47:47|26170.56
07:47:47|26170.66
07:47:49|26169.56
07:47:50|26169.56
07:47:51|26169.61
07:47:52|26169.85
07:47:53|26169.86
07:47:54|26168.99
07:47:55|26165.37
07:47:55|26162.05
07:47:57|26162.36
07:47:58|26162.03
07:47:58|26163.36
07:48:00|26163.15
07:48:01|26164.71
07:48:01|26167.91
07:48:03|26166.12
07:48:04|26166.
07:48:05|26166.84
07:48:06|26166.6
07:48:07|26168.9
07:48:08|26169.3
07:48:09|26169.29
07:48:10|26167.25
07:48:11|26167.25
07:48:12|26172.78
07:48:13|26172.4
07:48:15|26172.22
07:48:15|26172.54
07:48:16|26172.92
07:48:18|26172.31
07:48:19|26173.43
07:48:19|26172.87
07:48:21|26171.01
07:48:21|26170.54
07:48:22|26169.81
07:48:24|26171.23
07:48:25|26170.86
07:48:26|26171.93
07:48:27|26171.15
07:48:28|26171.09
07:48:29|26171.09
07:48:30|26170.24
07:48:31|26170.4
07:48:32|26170.46
07:48:33|26171.41
07:48:34|26171.41
07:48:35|26170.5
07:48:36|26171.74
07:48:37|26172.18
07:48:38|26170.92
07:48:39|26170.92
07:48:40|26171.3
07:48:41|26171.92
07:48:42|26170.67
07:48:43|26170.93
07:48:44|26173.24
07:48:45|26170.07
07:48:46|26170.37
07:48:46|26169.2
07:48:48|26169.2
07:48:48|26166.76
07:48:50|26165.48
07:48:51|26165.48
07:48:52|26165.44
07:48:53|26165.74
07:48:54|26164.56
07:48:55|26165.49
07:48:56|26165.48
07:48:56|26165.5
07:48:58|26164.57
07:48:59|26162.49
07:49:00|26164.6
07:49:01|26165.07
07:49:02|26165.93
07:49:03|26166.31
07:49:04|26165.48
07:49:04|26165.44
07:49:05|26164.07
07:49:07|26166.77
07:49:08|26167.66
07:49:09|26168.01
07:49:10|26165.07
07:49:11|26166.38
07:49:12|26170.23
07:49:13|26169.8
07:49:15|26169.41
07:49:16|26169.42
07:49:17|26169.61
07:49:18|26170.49
07:49:19|26173.01
07:49:20|26172.29
07:49:21|26170.66
07:49:22|26170.23
07:49:23|26169.6
07:49:24|26170.79
07:49:25|26169.88
07:49:26|26171.01
07:49:27|26171.09
07:49:28|26171.87
07:49:29|26171.7
07:49:30|26173.98
07:49:31|26175.33
07:49:32|26176.56
07:49:33|26176.57
07:49:34|26177.09
07:49:35|26176.68
07:49:36|26172.42
07:49:37|26176.36
07:49:38|26176.38
07:49:39|26175.22
07:49:40|26174.92
07:49:41|26175.04
07:49:42|26174.85
07:49:43|26174.32
07:49:44|26174.4
07:49:45|26174.4
07:49:46|26174.08
07:49:47|26174.38
07:49:48|26174.11
07:49:49|26173.24
07:49:50|26168.85
07:49:51|26169.14
07:49:52|26169.63
07:49:53|26173.67
07:49:54|26172.65
07:49:55|26171.93
07:49:56|26173.46
07:49:57|26171.99
07:49:58|26171.64
07:49:59|26171.6
07:50:00|26172.81
07:50:01|26175.24
07:50:02|26175.08
07:50:03|26174.78
07:50:04|26175.57
07:50:05|26175.48
07:50:06|26175.86
07:50:07|26176.01
07:50:08|26174.53
07:50:09|26174.1
07:50:10|26175.76
07:50:11|26174.93
07:50:13|26171.73
07:50:14|26173.04
07:50:15|26171.52
07:50:16|26172.68
07:50:18|26170.08
07:50:19|26170.34
07:50:20|26165.92
07:50:21|26165.24
07:50:22|26163.8
07:50:23|26164.79
07:50:25|26166.79
07:50:25|26165.61
07:50:26|26166.57
07:50:27|26165.93
07:50:28|26167.14
07:50:29|26166.73
07:50:30|26166.5
07:50:31|26165.82
07:50:32|26165.82
07:50:33|26165.39
07:50:34|26165.21
07:50:35|26164.85
07:50:36|26165.93
07:50:37|26164.61
07:50:38|26164.62
07:50:39|26164.73
07:50:40|26164.43
07:50:41|26164.43
07:50:42|26164.46
07:50:43|26164.71
07:50:44|26165.5
07:50:45|26164.68
07:50:46|26164.72
07:50:47|26164.26
07:50:48|26164.89
07:50:49|26164.41
07:50:50|26164.33
07:50:51|26164.09
07:50:52|26165.19
07:50:54|26164.5
07:50:54|26165.15
07:50:55|26160.67
07:50:57|26160.2
07:50:57|26159.04
07:50:58|26159.82
07:51:00|26158.37
07:51:01|26160.05
07:51:02|26159.05
07:51:03|26159.07
07:51:04|26160.33
07:51:05|26160.51
07:51:06|26159.33
07:51:07|26164.38
07:51:08|26163.17
07:51:08|26161.59
07:51:10|26162.52
07:51:12|26161.9
07:51:12|26161.59
07:51:13|26161.
07:51:14|26161.49
07:51:16|26162.07
07:51:17|26161.13
07:51:18|26161.93
07:51:19|26162.08
07:51:21|26162.08
07:51:22|26161.44
07:51:22|26160.68
07:51:24|26158.35
07:51:25|26157.98
07:51:26|26159.48
07:51:27|26160.04
07:51:28|26159.74
07:51:29|26159.48
07:51:30|26160.77
07:51:31|26160.03
07:51:32|26159.41
07:51:33|26159.04
07:51:34|26158.23
07:51:35|26150.02
07:51:36|26151.27
07:51:37|26151.74
07:51:38|26152.89
07:51:39|26150.89
07:51:40|26151.25
07:51:41|26152.15
07:51:43|26153.83
07:51:44|26152.3
07:51:45|26151.34
07:51:45|26152.7
07:51:46|26151.71
07:51:48|26151.75
07:51:48|26154.78
07:51:49|26154.38
07:51:51|26155.18
07:51:51|26155.08
07:51:52|26154.7
07:51:54|26154.68
07:51:55|26154.66
07:51:56|26156.06
07:51:57|26156.34
07:51:58|26156.76
07:51:59|26155.89
07:52:00|26156.52
07:52:01|26155.41
07:52:02|26155.46
07:52:03|26155.34
07:52:04|26155.15
07:52:05|26155.61
07:52:06|26154.99
07:52:07|26152.67
07:52:08|26152.68
07:52:09|26151.29
07:52:10|26152.26
07:52:11|26152.16
07:52:12|26150.69
07:52:13|26150.45
07:52:14|26147.34
07:52:15|26147.11
07:52:16|26143.13
07:52:18|26143.92
07:52:19|26151.26
07:52:20|26152.49
07:52:21|26151.82
07:52:22|26150.6
07:52:23|26150.84
07:52:24|26149.91
07:52:25|26149.92
07:52:26|26150.17
07:52:27|26153.15
07:52:28|26153.64
07:52:28|26153.81
07:52:30|26153.89
07:52:31|26152.38
07:52:32|26153.86
07:52:32|26154.33
07:52:33|26152.68
07:52:35|26151.75
07:52:35|26152.96
07:52:37|26153.15
07:52:38|26152.87
07:52:38|26153.62
07:52:40|26153.19
07:52:40|26154.09
07:52:42|26153.02
07:52:42|26153.02
07:52:44|26153.22
07:52:44|26154.07
07:52:46|26153.27
07:52:47|26153.33
07:52:47|26152.61
07:52:48|26153.84
07:52:49|26154.38
07:52:50|26154.75
07:52:51|26154.75
07:52:53|26153.47
07:52:53|26154.67
07:52:54|26153.7
07:52:55|26153.72
07:52:56|26154.49
07:52:57|26154.49
07:52:58|26153.36
07:52:59|26153.39
07:53:00|26157.48
07:53:01|26157.86
07:53:03|26158.12
07:53:04|26157.4
07:53:05|26157.37
07:53:05|26157.34
07:53:06|26157.91
07:53:07|26158.3
07:53:09|26157.5
07:53:10|26157.38
07:53:10|26157.64
07:53:11|26157.64
07:53:12|26157.04
07:53:13|26156.55
07:53:14|26157.07
07:53:16|26157.74
07:53:16|26158.92
07:53:18|26158.62
07:53:20|26161.27
07:53:20|26160.34
07:53:22|26160.94
07:53:23|26160.66
07:53:24|26160.74
07:53:25|26160.93
07:53:26|26159.26
07:53:27|26160.2
07:53:28|26159.96
07:53:29|26160.26
07:53:30|26160.5
07:53:31|26159.77
07:53:32|26160.96
07:53:33|26160.59
07:53:34|26161.04
07:53:34|26160.87
07:53:35|26159.94
07:53:37|26160.51
07:53:38|26160.51
07:53:39|26158.98
07:53:39|26159.75
07:53:41|26159.83
07:53:42|26159.12
07:53:43|26160.19
07:53:44|26160.87
07:53:45|26161.13
07:53:46|26160.12
07:53:47|26160.48
07:53:48|26160.22
07:53:49|26160.22
07:53:50|26161.2
07:53:51|26161.67
07:53:52|26162.63
07:53:53|26162.79
07:53:54|26162.34
07:53:55|26162.92
07:53:56|26161.87
07:53:57|26162.56
07:53:58|26162.6
07:53:59|26160.42
07:54:01|26160.22
07:54:01|26159.48
07:54:02|26160.41
07:54:04|26159.67
07:54:04|26153.7
07:54:05|26153.79
07:54:07|26154.34
07:54:08|26153.46
07:54:09|26152.43
07:54:10|26153.89
07:54:11|26153.46
07:54:12|26153.46
07:54:13|26151.13
07:54:14|26150.87
07:54:15|26152.2
07:54:16|26152.87
07:54:17|26151.74
07:54:18|26152.49
07:54:20|26152.38
07:54:20|26152.63
07:54:21|26152.65
07:54:22|26152.7
07:54:23|26153.48
07:54:24|26153.48
07:54:25|26152.18
07:54:26|26152.82
07:54:27|26153.35
07:54:28|26152.48
07:54:29|26153.44
07:54:30|26152.78
07:54:31|26154.95
07:54:32|26155.5
07:54:33|26155.18
07:54:34|26154.38
07:54:36|26153.46
07:54:36|26153.45
07:54:37|26153.45
07:54:39|26153.45
07:54:39|26153.45
07:54:41|26153.45
07:54:41|26154.23
07:54:42|26153.06
07:54:43|26155.01
07:54:45|26154.75
07:54:45|26154.1
07:54:46|26152.81
07:54:47|26153.77
07:54:48|26153.19
07:54:50|26153.46
07:54:50|26153.49
07:54:52|26153.41
07:54:53|26153.38
07:54:54|26153.02
07:54:54|26153.02
07:54:55|26154.56
07:54:57|26153.84
07:54:58|26153.84
07:54:58|26153.11
07:54:59|26153.89
07:55:00|26154.18
07:55:01|26154.24
07:55:03|26153.68
07:55:03|26152.92
07:55:05|26153.51
07:55:05|26155.46
07:55:07|26155.58
07:55:07|26155.03
07:55:08|26155.33
07:55:10|26157.05
07:55:11|26150.86
07:55:12|26149.66
07:55:13|26148.78
07:55:14|26149.85
07:55:14|26149.36
07:55:16|26147.14
07:55:17|26148.07
07:55:17|26148.58
07:55:18|26149.49
07:55:20|26148.45
07:55:22|26150.01
07:55:22|26150.01
07:55:24|26148.39
07:55:25|26148.41
07:55:26|26148.12
07:55:27|26147.96
07:55:28|26148.38
07:55:29|26148.7
07:55:30|26148.72
07:55:31|26149.14
07:55:32|26146.58
07:55:34|26147.16
07:55:34|26147.72
07:55:35|26147.98
07:55:36|26147.11
07:55:37|26146.58
07:55:39|26146.59
07:55:39|26147.61
07:55:40|26146.93
07:55:41|26145.26
07:55:42|26146.1
07:55:43|26146.1
07:55:44|26145.47
07:55:45|26145.72
07:55:46|26145.45
07:55:47|26145.6
07:55:48|26147.87
07:55:49|26147.31
07:55:50|26147.36
07:55:51|26147.76
07:55:52|26147.09
07:55:53|26147.1
07:55:54|26147.73
07:55:56|26151.28
07:55:57|26151.81
07:55:58|26151.84
07:55:59|26151.31
07:56:01|26152.2
07:56:01|26151.24
07:56:02|26152.1
07:56:03|26150.89
07:56:04|26150.34
07:56:05|26150.02
07:56:06|26150.01
07:56:07|26150.37
07:56:08|26149.89
07:56:09|26152.17
07:56:10|26154.63
07:56:11|26153.43
07:56:12|26153.72
07:56:13|26153.47
07:56:14|26153.17
07:56:15|26153.27
07:56:16|26153.09
07:56:17|26153.03
07:56:18|26153.86
07:56:19|26153.85
07:56:21|26153.44
07:56:22|26154.34
07:56:23|26153.03
07:56:24|26153.03
07:56:25|26154.16
07:56:26|26154.16
07:56:27|26153.6
07:56:28|26154.54
07:56:29|26154.49
07:56:30|26154.71
07:56:31|26153.82
07:56:32|26155.64
07:56:33|26155.66
07:56:34|26156.62
07:56:35|26157.18
07:56:37|26157.54
07:56:37|26156.9
07:56:38|26158.64
07:56:40|26157.33
07:56:40|26156.47
07:56:42|26154.95
07:56:43|26154.75
07:56:44|26154.75
07:56:45|26155.07
07:56:46|26155.07
07:56:47|26154.61
07:56:48|26154.64
07:56:48|26154.27
07:56:50|26154.19
07:56:51|26154.5
07:56:52|26154.75
07:56:52|26154.92
07:56:54|26154.92
07:56:55|26154.27
07:56:55|26155.17
07:56:56|26155.17
07:56:58|26154.36
07:56:59|26154.36
07:57:00|26155.12
07:57:01|26155.11
07:57:02|26155.93
07:57:03|26155.13
07:57:04|26155.1
07:57:05|26155.89
07:57:06|26155.89
07:57:07|26156.05
07:57:08|26156.05
07:57:09|26156.05
07:57:09|26155.6
07:57:11|26155.6
07:57:12|26155.6
07:57:13|26155.6
07:57:14|26156.36
07:57:15|26156.18
07:57:16|26155.62
07:57:17|26158.63
07:57:18|26157.99
07:57:19|26158.54
07:57:20|26157.92
07:57:21|26158.02
07:57:22|26158.08
07:57:23|26158.04
07:57:24|26158.08
07:57:25|26157.86
07:57:26|26157.81
07:57:27|26157.12
07:57:28|26155.98
07:57:30|26152.63
07:57:30|26153.81
07:57:31|26153.8
07:57:32|26153.04
07:57:33|26154.15
07:57:34|26154.81
07:57:35|26154.81
07:57:36|26155.23
07:57:37|26155.3
07:57:38|26155.03
07:57:39|26155.28
07:57:40|26156.29
07:57:41|26155.31
07:57:42|26155.31
07:57:43|26157.42
07:57:44|26156.44
07:57:45|26156.93
07:57:46|26156.73
07:57:47|26156.05
07:57:48|26155.17
07:57:49|26156.03
07:57:50|26156.9
07:57:51|26154.75
07:57:52|26154.09
07:57:53|26155.16
07:57:54|26155.16
07:57:55|26150.06
07:57:56|26150.92
07:57:57|26151.01
07:57:58|26150.17
07:57:59|26151.75
07:58:00|26151.77
07:58:01|26151.32
07:58:02|26151.14
07:58:03|26152.04
07:58:04|26152.59
07:58:05|26152.63
07:58:06|26153.1
07:58:07|26152.75
07:58:08|26153.85
07:58:09|26152.97
07:58:10|26153.75
07:58:11|26153.75
07:58:12|26152.68
07:58:13|26153.25
07:58:14|26152.6
07:58:15|26152.6
07:58:16|26152.6
07:58:17|26153.38
07:58:18|26153.38
07:58:19|26153.63
07:58:20|26153.47
07:58:21|26153.42
07:58:23|26153.93
07:58:24|26153.26
07:58:25|26151.74
07:58:26|26152.74
07:58:27|26144.86
07:58:28|26144.55
07:58:29|26144.23
07:58:31|26146.04
07:58:31|26146.14
07:58:33|26145.69
07:58:34|26145.31
07:58:35|26145.76
07:58:36|26145.65
07:58:36|26146.06
07:58:38|26144.26
07:58:39|26146.19
07:58:40|26145.64
07:58:41|26144.
07:58:42|26143.57
07:58:43|26142.9
07:58:44|26143.08
07:58:45|26142.69
07:58:46|26141.8
07:58:47|26140.95
07:58:48|26140.42
07:58:49|26139.1
07:58:50|26140.1
07:58:51|26141.69
07:58:52|26140.8
07:58:53|26141.23
07:58:54|26140.8
07:58:55|26141.34
07:58:56|26141.22
07:58:57|26141.22
07:58:58|26141.
07:58:59|26141.
07:59:00|26140.51
07:59:01|26142.28
07:59:02|26145.23
07:59:03|26145.02
07:59:05|26143.06
07:59:05|26142.67
07:59:06|26144.
07:59:07|26143.83
07:59:08|26142.68
07:59:09|26142.75
07:59:10|26143.69
07:59:11|26142.78
07:59:12|26144.13
07:59:13|26144.28
07:59:14|26144.32
07:59:15|26143.6
07:59:16|26146.54
07:59:17|26146.31
07:59:18|26145.42
07:59:19|26143.69
07:59:20|26143.28
07:59:21|26144.52
07:59:22|26144.85
07:59:24|26144.85
07:59:25|26143.72
07:59:26|26144.34
07:59:27|26143.23
07:59:28|26143.13
07:59:29|26142.61
07:59:30|26143.29
07:59:31|26142.58
07:59:32|26143.14
07:59:33|26142.77
07:59:34|26143.46
07:59:35|26143.83
07:59:36|26143.29
07:59:37|26142.82
07:59:38|26141.77
07:59:39|26142.14
07:59:40|26142.14
07:59:41|26142.04
07:59:42|26142.44
07:59:43|26141.45
07:59:44|26141.57
07:59:45|26142.04
07:59:46|26141.96
07:59:47|26141.65
07:59:48|26141.26
07:59:49|26141.26
07:59:50|26141.61
07:59:51|26140.36
07:59:52|26142.34
07:59:53|26144.68
07:59:54|26142.92
07:59:55|26142.91
07:59:56|26142.93
07:59:57|26142.96
07:59:58|26143.75
07:59:59|26144.24
08:00:01|26145.63
08:00:01|26146.37
08:00:02|26147.98
08:00:03|26148.07
08:00:04|26151.27
08:00:06|26150.09
08:00:07|26149.87
08:00:07|26149.85
08:00:09|26151.93
08:00:10|26149.39
08:00:10|26151.32
08:00:11|26150.42
08:00:13|26151.07
08:00:13|26149.09
08:00:15|26149.13
08:00:15|26149.24
08:00:16|26150.41
08:00:18|26149.45
08:00:19|26149.45
08:00:19|26150.8
08:00:21|26151.31
08:00:22|26150.24
08:00:23|26149.06
08:00:24|26150.28
08:00:25|26149.86
08:00:27|26150.48
08:00:28|26152.21
08:00:29|26150.89
08:00:30|26152.
08:00:30|26152.16
08:00:32|26152.32
08:00:33|26152.53
08:00:33|26152.52
08:00:35|26151.75
08:00:36|26151.92
08:00:37|26154.1
08:00:38|26158.06
08:00:39|26157.23
08:00:39|26157.07
08:00:40|26157.07
08:00:41|26157.04
08:00:43|26158.07
08:00:43|26156.97
08:00:44|26158.68
08:00:46|26157.39
08:00:46|26156.9
08:00:48|26157.21
08:00:49|26159.01
08:00:50|26160.27
08:00:51|26160.27
08:00:52|26159.26
08:00:52|26158.92
08:00:54|26158.63
08:00:55|26159.94
08:00:56|26159.37
08:00:57|26159.05
08:00:58|26159.18
08:00:58|26159.46
08:00:59|26158.79
08:01:01|26158.7
08:01:02|26158.94
08:01:03|26159.17
08:01:04|26158.36
08:01:05|26158.78
08:01:06|26158.4
08:01:07|26159.58
08:01:08|26158.74
08:01:09|26160.77
08:01:10|26160.09
08:01:11|26160.61
08:01:12|26159.05
08:01:13|26159.07
08:01:15|26159.05
08:01:15|26135.62
08:01:16|26139.23
08:01:17|26138.73
08:01:18|26137.21
08:01:19|26138.61
08:01:20|26138.19
08:01:21|26136.71
08:01:22|26136.94
08:01:23|26137.14
08:01:24|26139.23
08:01:26|26139.43
08:01:27|26141.67
08:01:28|26143.14
08:01:29|26144.24
08:01:30|26144.06
08:01:31|26145.87
08:01:32|26143.08
08:01:33|26142.26
08:01:34|26141.72
08:01:36|26141.65
08:01:37|26141.81
08:01:38|26141.81
08:01:39|26141.69
08:01:41|26141.85
08:01:41|26142.34
08:01:42|26142.34
08:01:43|26141.79
08:01:45|26142.23
08:01:45|26142.8
08:01:46|26141.42
08:01:47|26141.07
08:01:48|26141.07
08:01:49|26142.61
08:01:50|26142.8
08:01:51|26143.55
08:01:52|26143.55
08:01:53|26142.82
08:01:54|26143.11
08:01:56|26142.24
08:01:56|26143.3
08:01:57|26142.87
08:01:58|26142.54
08:02:00|26143.42
08:02:00|26143.56
08:02:01|26143.73
08:02:02|26142.37
08:02:03|26142.4
08:02:05|26142.59
08:02:05|26144.
08:02:07|26144.71
08:02:07|26144.07
08:02:08|26146.53
08:02:09|26148.1
08:02:10|26149.32
08:02:11|26149.39
08:02:13|26148.57
08:02:13|26150.45
08:02:14|26150.44
08:02:16|26150.4
08:02:16|26152.17
08:02:18|26152.99
08:02:18|26151.58
08:02:19|26152.25
08:02:20|26152.24
08:02:22|26152.99
08:02:22|26152.35
08:02:24|26151.5
08:02:24|26151.5
08:02:26|26151.87
08:02:27|26152.08
08:02:28|26150.52
08:02:30|26150.87
08:02:30|26151.83
08:02:32|26151.22
08:02:33|26152.14
08:02:34|26151.98
08:02:35|26150.97
08:02:36|26151.02
08:02:37|26150.74
08:02:37|26153.08
08:02:38|26153.46
08:02:39|26155.36
08:02:40|26156.47
08:02:42|26155.57
08:02:43|26155.79
08:02:43|26156.1
08:02:45|26156.26
08:02:46|26156.53
08:02:47|26155.6
08:02:47|26157.04
08:02:48|26154.
08:02:50|26157.33
08:02:51|26155.9
08:02:51|26155.97
08:02:53|26156.04
08:02:54|26156.85
08:02:55|26157.54
08:02:56|26158.35
08:02:56|26159.24
08:02:58|26159.36
08:02:59|26159.56
08:02:59|26159.99
08:03:01|26160.72
08:03:02|26161.14
08:03:03|26162.51
08:03:04|26163.78
08:03:05|26162.94
08:03:06|26162.49
08:03:07|26163.13
08:03:08|26163.31
08:03:09|26162.49
08:03:10|26162.06
08:03:11|26163.21
08:03:12|26163.69
08:03:13|26164.17
08:03:14|26163.84
08:03:14|26164.9
08:03:15|26163.54
08:03:17|26164.64
08:03:18|26164.78
08:03:19|26164.5
08:03:20|26164.58
08:03:20|26164.47
08:03:22|26165.59
08:03:23|26166.67
08:03:24|26167.59
08:03:25|26167.74
08:03:25|26167.51
08:03:27|26162.73
08:03:28|26161.64
08:03:30|26162.31
08:03:31|26162.31
08:03:32|26163.49
08:03:33|26163.48
08:03:34|26164.22
08:03:34|26163.41
08:03:36|26164.84
08:03:37|26164.99
08:03:38|26165.89
08:03:39|26167.15
08:03:40|26166.31
08:03:41|26167.33
08:03:42|26167.89
08:03:43|26167.86
08:03:44|26166.89
08:03:45|26167.33
08:03:46|26167.39
08:03:47|26168.15
08:03:48|26168.23
08:03:49|26168.24
08:03:50|26169.32
08:03:51|26169.3
08:03:52|26169.3
08:03:53|26168.97
08:03:54|26168.95
08:03:55|26168.88
08:03:56|26167.94
08:03:57|26168.69
08:03:58|26168.68
08:03:59|26167.18
08:04:00|26168.47
08:04:01|26171.15
08:04:02|26171.08
08:04:03|26170.93
08:04:04|26171.48
08:04:05|26171.51
08:04:06|26170.43
08:04:07|26170.18
08:04:08|26167.22
08:04:09|26168.28
08:04:10|26168.61
08:04:11|26170.17
08:04:12|26167.01
08:04:13|26167.19
08:04:14|26167.33
08:04:15|26167.06
08:04:16|26167.13
08:04:17|26168.73
08:04:18|26171.09
08:04:19|26171.07
08:04:20|26169.25
08:04:21|26170.8
08:04:22|26170.8
08:04:23|26170.79
08:04:24|26171.01
08:04:25|26171.11
08:04:26|26171.11
08:04:27|26170.43
08:04:28|26170.26
08:04:30|26170.81
08:04:30|26170.89
08:04:31|26170.9
08:04:32|26170.66
08:04:33|26171.36
08:04:35|26171.96
08:04:36|26171.68
08:04:36|26171.21
08:04:38|26171.66
08:04:39|26171.68
08:04:39|26172.34
08:04:41|26172.32
08:04:41|26172.58
08:04:42|26173.43
08:04:44|26173.19
08:04:45|26172.15
08:04:45|26171.96
08:04:47|26171.98
08:04:47|26176.25
08:04:49|26176.26
08:04:49|26176.78
08:04:51|26175.98
08:04:51|26175.43
08:04:52|26176.25
08:04:54|26176.79
08:04:55|26176.74
08:04:56|26175.71
08:04:57|26175.39
08:04:58|26176.12
08:04:59|26175.39
08:05:00|26176.07
08:05:01|26176.08
08:05:02|26175.47
08:05:03|26175.41
08:05:04|26177.1
08:05:05|26179.14
08:05:06|26179.15
08:05:07|26179.16
08:05:08|26179.14
08:05:08|26179.18
08:05:09|26179.54
08:05:11|26180.79
08:05:11|26180.06
08:05:12|26181.57
08:05:14|26179.53
08:05:15|26179.98
08:05:16|26180.85
08:05:16|26180.1
08:05:18|26180.13
08:05:19|26181.21
08:05:20|26180.62
08:05:21|26180.99
08:05:21|26180.41
08:05:23|26181.74
08:05:23|26182.12
08:05:25|26184.01
08:05:26|26187.46
08:05:27|26186.63
08:05:28|26187.54
08:05:29|26187.56
08:05:30|26188.41
08:05:31|26188.6
08:05:32|26188.97
08:05:33|26190.29
08:05:34|26190.31
08:05:35|26191.73
08:05:36|26192.17
08:05:37|26192.62
08:05:38|26192.03
08:05:39|26190.98
08:05:40|26192.78
08:05:41|26193.45
08:05:43|26194.3
08:05:43|26194.1
08:05:44|26193.41
08:05:45|26195.08
08:05:46|26195.23
08:05:48|26197.34
08:05:48|26197.43
08:05:49|26192.79
08:05:50|26190.88
08:05:51|26191.67
08:05:52|26194.58
08:05:53|26194.26
08:05:54|26194.
08:05:55|26196.31
08:05:56|26194.94
08:05:58|26194.21
08:05:58|26196.1
08:05:59|26196.83
08:06:00|26195.89
08:06:01|26195.61
08:06:02|26196.76
08:06:03|26197.79
08:06:04|26198.19
08:06:05|26199.52
08:06:06|26199.47
08:06:07|26202.79
08:06:09|26201.67
08:06:09|26202.28
08:06:10|26201.7
08:06:11|26201.73
08:06:12|26202.07
08:06:14|26202.7
08:06:14|26203.76
08:06:15|26203.21
08:06:16|26204.48
08:06:17|26204.48
08:06:18|26203.94
08:06:19|26203.92
08:06:21|26204.35
08:06:21|26204.45
08:06:22|26205.4
08:06:23|26206.26
08:06:25|26206.1
08:06:25|26206.76
08:06:26|26206.36
08:06:27|26207.16
08:06:28|26206.27
08:06:29|26208.3
08:06:30|26211.79
08:06:32|26212.45
08:06:33|26213.23
08:06:34|26214.
08:06:35|26213.66
08:06:36|26212.37
08:06:37|26212.36
08:06:38|26210.31
08:06:39|26210.6
08:06:40|26211.68
08:06:41|26211.48
08:06:42|26211.3
08:06:43|26211.51
08:06:44|26212.02
08:06:45|26209.56
08:06:46|26212.37
08:06:47|26211.44
08:06:48|26211.45
08:06:49|26211.09
08:06:50|26207.77
08:06:51|26206.32
08:06:52|26203.76
08:06:53|26204.97
08:06:54|26202.32
08:06:55|26202.28
08:06:56|26199.27
08:06:57|26200.32
08:06:58|26198.07
08:06:59|26197.23
08:07:00|26196.86
08:07:02|26199.38
08:07:02|26200.99
08:07:03|26203.34
08:07:04|26200.83
08:07:05|26206.32
08:07:06|26204.38
08:07:07|26206.15
08:07:08|26206.45
08:07:09|26206.41
08:07:10|26208.25
08:07:11|26210.22
08:07:12|26206.78
08:07:13|26209.37
08:07:14|26210.32
08:07:15|26210.2
08:07:16|26211.08
08:07:17|26212.62
08:07:18|26212.67
08:07:19|26213.66
08:07:20|26214.84
08:07:21|26214.25
08:07:22|26215.13
08:07:23|26215.88
08:07:24|26214.1
08:07:25|26213.97
08:07:26|26212.8
08:07:27|26213.31
08:07:28|26212.37
08:07:29|26212.38
08:07:30|26209.77
08:07:32|26208.07
08:07:33|26208.81
08:07:34|26209.06
08:07:35|26211.02
08:07:36|26210.65
08:07:37|26209.8
08:07:38|26209.88
08:07:39|26209.57
08:07:40|26210.5
08:07:41|26210.65
08:07:42|26210.22
08:07:42|26209.7
08:07:44|26208.69
08:07:45|26210.
08:07:46|26209.52
08:07:47|26210.81
08:07:48|26212.09
08:07:49|26211.87
08:07:50|26212.28
08:07:50|26211.41
08:07:51|26212.37
08:07:53|26212.09
08:07:54|26210.8
08:07:54|26211.61
08:07:56|26212.71
08:07:57|26211.88
08:07:58|26212.37
08:07:59|26211.8
08:08:00|26212.57
08:08:01|26211.72
08:08:02|26213.29
08:08:03|26213.51
08:08:03|26213.88
08:08:05|26213.81
08:08:05|26213.66
08:08:07|26215.72
08:08:08|26214.52
08:08:09|26216.67
08:08:10|26220.15
08:08:11|26219.42
08:08:12|26218.48
08:08:13|26220.08
08:08:14|26220.08
08:08:15|26222.17
08:08:16|26222.98
08:08:17|26224.19
08:08:17|26224.4
08:08:18|26224.28
08:08:20|26224.34
08:08:21|26224.77
08:08:21|26225.28
08:08:23|26225.32
08:08:23|26225.39
08:08:25|26226.16
08:08:26|26225.29
08:08:26|26226.3
08:08:28|26226.42
08:08:29|26225.7
08:08:29|26226.19
08:08:31|26227.24
08:08:32|26226.09
08:08:33|26224.67
08:08:35|26224.3
08:08:36|26224.68
08:08:37|26224.08
08:08:39|26222.69
08:08:39|26222.22
08:08:40|26220.3
08:08:42|26214.53
08:08:43|26214.77
08:08:44|26212.44
08:08:45|26213.19
08:08:46|26214.18
08:08:46|26215.26
08:08:47|26214.92
08:08:49|26209.91
08:08:50|26209.13
08:08:51|26209.14
08:08:52|26209.28
08:08:54|26208.88
08:08:55|26208.6
08:08:55|26209.78
08:08:56|26209.07
08:08:57|26209.78
08:08:58|26208.49
08:09:00|26208.07
08:09:00|26209.36
08:09:01|26205.17
08:09:02|26205.52
08:09:03|26204.77
08:09:05|26205.05
08:09:06|26204.86
08:09:06|26205.29
08:09:08|26206.78
08:09:08|26206.99
08:09:10|26205.98
08:09:10|26207.75
08:09:11|26206.89
08:09:12|26207.23
08:09:13|26207.68
08:09:15|26206.63
08:09:16|26205.6
08:09:17|26205.6
08:09:18|26207.45
08:09:19|26206.93
08:09:20|26207.05
08:09:21|26206.28
08:09:22|26207.03
08:09:23|26205.79
08:09:24|26207.03
08:09:25|26206.26
08:09:26|26206.78
08:09:27|26206.35
08:09:28|26206.31
08:09:29|26206.37
08:09:30|26204.93
08:09:31|26206.29
08:09:32|26205.39
08:09:33|26206.1
08:09:34|26207.02
08:09:35|26207.21
08:09:37|26207.45
08:09:37|26207.4
08:09:39|26207.09
08:09:40|26207.77
08:09:40|26207.23
08:09:42|26207.81
08:09:43|26206.17
08:09:44|26204.63
08:09:44|26205.93
08:09:45|26203.37
08:09:47|26203.66
08:09:48|26204.14
08:09:49|26204.2
08:09:49|26204.19
08:09:50|26204.15
08:09:52|26203.3
08:09:53|26204.19
08:09:54|26204.05
08:09:55|26204.2
08:09:57|26202.88
08:09:57|26202.83
08:09:58|26201.78
08:09:59|26201.34
08:10:00|26200.66
08:10:01|26199.03
08:10:02|26197.48
08:10:03|26197.34
08:10:04|26197.2
08:10:05|26200.62
08:10:07|26200.16
08:10:08|26200.31
08:10:09|26199.88
08:10:09|26200.05
08:10:10|26200.04
08:10:11|26198.28
08:10:13|26197.
08:10:14|26197.78
08:10:15|26198.61
08:10:16|26197.92
08:10:17|26198.85
08:10:18|26198.89
08:10:19|26198.85
08:10:20|26198.05
08:10:21|26198.27
08:10:21|26197.41
08:10:23|26197.41
08:10:24|26198.21
08:10:25|26199.43
08:10:26|26200.19
08:10:27|26199.79
08:10:27|26198.64
08:10:28|26198.78
08:10:30|26199.26
08:10:31|26198.98
08:10:32|26197.78
08:10:32|26197.93
08:10:34|26199.04
08:10:36|26198.26
08:10:37|26197.39
08:10:38|26197.92
08:10:38|26198.42
08:10:40|26197.48
08:10:41|26198.42
08:10:42|26197.05
08:10:43|26197.05
08:10:44|26197.38
08:10:45|26198.09
08:10:45|26198.31
08:10:46|26199.2
08:10:47|26198.87
08:10:49|26198.83
08:10:50|26198.58
08:10:51|26197.05
08:10:52|26195.76
08:10:52|26195.6
08:10:53|26195.72
08:10:54|26195.44
08:10:55|26196.39
08:10:56|26196.39
08:10:58|26196.03
08:10:59|26195.98
08:10:59|26195.77
08:11:01|26194.51
08:11:02|26193.82
08:11:02|26194.31
08:11:03|26194.6
08:11:04|26195.72
08:11:06|26194.8
08:11:07|26195.7
08:11:07|26195.71
08:11:08|26195.72
08:11:10|26195.24
08:11:11|26195.18
08:11:11|26196.18
08:11:12|26194.75
08:11:13|26194.39
08:11:14|26194.59
08:11:16|26194.42
08:11:17|26193.18
08:11:17|26192.87
08:11:18|26192.91
08:11:20|26193.87
08:11:21|26192.11
08:11:21|26193.17
08:11:22|26193.25
08:11:23|26192.98
08:11:24|26191.75
08:11:26|26192.8
08:11:26|26191.73
08:11:28|26192.73
08:11:29|26191.74
08:11:29|26191.78
08:11:31|26192.5
08:11:31|26191.29
08:11:32|26192.07
08:11:34|26191.
08:11:34|26192.06
08:11:36|26192.24
08:11:37|26192.08
08:11:38|26191.29
08:11:40|26191.99
08:11:40|26192.26
08:11:42|26192.58
08:11:42|26191.65
08:11:43|26191.29
08:11:44|26192.08
08:11:45|26188.44
08:11:46|26189.02
08:11:47|26188.86
08:11:48|26188.85
08:11:50|26188.8
08:11:51|26188.71
08:11:52|26188.39
08:11:53|26188.85
08:11:54|26189.14
08:11:55|26188.26
08:11:56|26187.78
08:11:57|26188.35
08:11:58|26189.95
08:11:59|26187.59
08:12:00|26187.59
08:12:01|26187.43
08:12:02|26186.97
08:12:03|26185.87
08:12:04|26186.01
08:12:05|26185.86
08:12:06|26186.05
08:12:07|26186.93
08:12:08|26187.43
08:12:09|26185.44
08:12:10|26186.57
08:12:11|26186.
08:12:12|26186.5
08:12:13|26186.5
08:12:14|26186.32
08:12:15|26185.71
08:12:16|26185.65
08:12:17|26185.63
08:12:18|26186.14
08:12:19|26186.14
08:12:19|26185.5
08:12:20|26186.48
08:12:22|26185.6
08:12:23|26185.6
08:12:23|26185.71
08:12:24|26185.65
08:12:26|26185.56
08:12:27|26189.19
08:12:28|26189.51
08:12:29|26189.51
08:12:29|26190.8
08:12:30|26190.04
08:12:32|26190.21
08:12:33|26191.06
08:12:33|26191.15
08:12:34|26190.01
08:12:35|26190.95
08:12:37|26190.
08:12:38|26190.87
08:12:39|26190.05
08:12:41|26190.23
08:12:41|26192.13
08:12:42|26193.92
08:12:43|26203.2
08:12:44|26204.23
08:12:45|26202.48
08:12:46|26203.43
08:12:47|26202.43
08:12:48|26202.43
08:12:49|26202.92
08:12:50|26202.87
08:12:51|26204.21
08:12:52|26203.91
08:12:53|26203.47
08:12:54|26203.57
08:12:55|26203.37
08:12:56|26202.98
08:12:57|26204.28
08:12:58|26204.25
08:12:59|26205.23
08:13:01|26204.23
08:13:01|26205.14
08:13:03|26203.98
08:13:03|26204.22
08:13:05|26205.8
08:13:06|26205.61
08:13:07|26205.33
08:13:08|26206.18
08:13:09|26205.18
08:13:10|26204.01
08:13:11|26204.27
08:13:12|26204.55
08:13:13|26203.61
08:13:14|26203.67
08:13:15|26204.17
08:13:16|26203.16
08:13:17|26205.28
08:13:18|26204.15
08:13:19|26204.89
08:13:20|26204.89
08:13:21|26204.77
08:13:22|26203.69
08:13:23|26193.53
08:13:24|26190.83
08:13:25|26191.63
08:13:26|26192.24
08:13:27|26192.79
08:13:28|26192.44
08:13:29|26192.41
08:13:30|26192.34
08:13:31|26192.07
08:13:32|26188.47
08:13:33|26189.46
08:13:34|26189.14
08:13:35|26188.63
08:13:36|26188.93
08:13:37|26188.56
08:13:39|26188.57
08:13:40|26189.15
08:13:40|26188.94
08:13:42|26189.02
08:13:42|26188.69
08:13:44|26188.72
08:13:45|26188.69
08:13:45|26188.4
08:13:47|26188.25
08:13:48|26187.53
08:13:49|26187.52
08:13:50|26188.39
08:13:51|26188.03
08:13:51|26188.71
08:13:53|26188.39
08:13:54|26187.4
08:13:55|26188.35
08:13:56|26187.83
08:13:57|26188.29
08:13:58|26187.43
08:13:58|26188.09
08:13:59|26187.86
08:14:01|26187.77
08:14:02|26188.12
08:14:03|26188.1
08:14:04|26187.2
08:14:05|26186.94
08:14:06|26187.96
08:14:07|26185.34
08:14:08|26190.
08:14:09|26193.32
08:14:10|26195.57
08:14:10|26197.96
08:14:12|26199.15
08:14:13|26199.16
08:14:14|26197.34
08:14:15|26194.47
08:14:16|26192.61
08:14:17|26193.57
08:14:18|26193.83
08:14:19|26192.75
08:14:20|26192.17
08:14:21|26192.17
08:14:22|26192.32
08:14:23|26189.33
08:14:23|26188.3
08:14:25|26187.63
08:14:26|26186.
08:14:27|26185.8
08:14:28|26185.43
08:14:28|26185.39
08:14:29|26182.97
08:14:31|26182.7
08:14:32|26181.62
08:14:33|26182.7
08:14:34|26183.6
08:14:35|26183.8
08:14:36|26184.63
08:14:37|26182.61
08:14:37|26182.61
08:14:39|26182.12
08:14:40|26182.59
08:14:41|26181.49
08:14:43|26182.2
08:14:43|26182.7
08:14:44|26182.76
08:14:45|26183.13
08:14:47|26183.13
08:14:48|26182.86
08:14:49|26183.13
08:14:50|26181.02
08:14:51|26182.68
08:14:52|26182.26
08:14:53|26182.05
08:14:53|26181.69
08:14:55|26181.64
08:14:55|26181.46
08:14:56|26181.84
08:14:58|26181.84
08:14:58|26181.81
08:15:00|26180.55
08:15:00|26179.93
08:15:02|26179.12
08:15:03|26179.9
08:15:04|26180.41
08:15:04|26179.69
08:15:06|26179.73
08:15:07|26181.47
08:15:08|26183.23
08:15:09|26182.31
08:15:09|26182.08
08:15:11|26182.02
08:15:12|26182.58
08:15:12|26182.58
08:15:14|26182.86
08:15:15|26182.86
08:15:16|26182.85
08:15:17|26184.16
08:15:18|26184.67
08:15:19|26184.67
08:15:20|26197.93
08:15:21|26201.1
08:15:22|26200.89
08:15:23|26200.65
08:15:24|26200.12
08:15:25|26194.09
08:15:25|26194.82
08:15:27|26194.91
08:15:28|26195.46
08:15:29|26195.77
08:15:29|26194.78
08:15:30|26194.19
08:15:32|26195.24
08:15:33|26194.1
08:15:34|26194.12
08:15:35|26194.03
08:15:35|26195.44
08:15:36|26195.17
08:15:38|26197.3
08:15:39|26198.18
08:15:40|26199.08
08:15:41|26199.16
08:15:43|26199.08
08:15:43|26200.37
08:15:45|26199.68
08:15:46|26201.08
08:15:47|26198.38
08:15:48|26197.34
08:15:49|26197.33
08:15:50|26197.34
08:15:51|26197.3
08:15:52|26198.05
08:15:53|26197.59
08:15:54|26197.71
08:15:55|26199.11
08:15:56|26199.03
08:15:57|26199.11
08:15:58|26198.73
08:15:58|26197.33
08:16:00|26198.64
08:16:01|26198.54
08:16:02|26197.77
08:16:03|26200.15
08:16:03|26200.28
08:16:04|26201.43
08:16:06|26199.97
08:16:07|26200.11
08:16:07|26200.
08:16:09|26199.99
08:16:10|26198.99
08:16:11|26200.23
08:16:12|26201.59
08:16:12|26202.61
08:16:14|26203.9
08:16:15|26203.24
08:16:16|26203.39
08:16:17|26203.24
08:16:18|26202.99
08:16:19|26204.61
08:16:20|26202.54
08:16:21|26202.93
08:16:22|26203.38
08:16:23|26202.94
08:16:24|26203.49
08:16:25|26205.49
08:16:26|26205.75
08:16:27|26205.79
08:16:28|26205.82
08:16:29|26206.03
08:16:30|26205.52
08:16:31|26205.46
08:16:32|26205.45
08:16:33|26204.53
08:16:34|26205.78
08:16:35|26206.59
08:16:36|26204.22
08:16:37|26203.51
08:16:38|26204.14
08:16:39|26204.03
08:16:40|26204.05
08:16:42|26203.59
08:16:43|26202.03
08:16:43|26200.62
08:16:45|26201.55
08:16:46|26191.62
08:16:47|26187.64
08:16:48|26189.43
08:16:49|26190.48
08:16:50|26192.69
08:16:51|26193.88
08:16:52|26192.38
08:16:53|26192.33
08:16:54|26193.76
08:16:55|26193.9
08:16:56|26193.91
08:16:57|26194.37
08:16:58|26194.49
08:16:59|26193.78
08:17:00|26192.71
08:17:01|26197.45
08:17:02|26197.87
08:17:03|26198.27
08:17:04|26199.01
08:17:05|26198.68
08:17:06|26198.77
08:17:07|26198.59
08:17:08|26199.17
08:17:09|26197.61
08:17:10|26199.6
08:17:11|26198.62
08:17:12|26197.5
08:17:13|26198.22
08:17:14|26197.62
08:17:15|26197.98
08:17:16|26197.98
08:17:17|26197.93
08:17:18|26197.88
08:17:19|26196.79
08:17:20|26196.63
08:17:21|26197.28
08:17:22|26197.01
08:17:23|26195.68
08:17:24|26194.67
08:17:25|26193.9
08:17:26|26193.9
08:17:27|26192.16
08:17:28|26189.02
08:17:29|26189.47
08:17:30|26188.64
08:17:31|26188.61
08:17:32|26189.8
08:17:33|26189.57
08:17:34|26189.56
08:17:35|26189.74
08:17:36|26189.53
08:17:37|26188.67
08:17:38|26188.68
08:17:39|26189.26
08:17:40|26189.15
08:17:41|26189.09
08:17:42|26189.81
08:17:43|26189.97
08:17:44|26189.43
08:17:45|26189.45
08:17:46|26189.39
08:17:47|26189.49
08:17:48|26189.51
08:17:49|26189.51
08:17:50|26189.47
08:17:51|26189.24
08:17:52|26188.97
08:17:53|26189.29
08:17:54|26189.15
08:17:55|26189.38
08:17:56|26189.42
08:17:57|26190.26
08:17:58|26190.43
08:17:59|26190.87
08:18:00|26189.07
08:18:01|26189.57
08:18:03|26188.29
08:18:03|26188.5
08:18:04|26188.01
08:18:05|26188.29
08:18:06|26188.56
08:18:07|26188.68
08:18:08|26188.68
08:18:09|26188.42
08:18:10|26187.5
08:18:11|26188.05
08:18:12|26188.57
08:18:13|26188.49
08:18:14|26188.49
08:18:16|26188.46
08:18:16|26187.38
08:18:17|26188.87
08:18:18|26189.04
08:18:19|26188.81
08:18:21|26188.67
08:18:21|26188.93
08:18:23|26189.95
08:18:23|26188.46
08:18:25|26187.14
08:18:25|26186.16
08:18:27|26187.11
08:18:28|26186.72
08:18:29|26187.86
08:18:30|26187.92
08:18:31|26188.99
08:18:32|26187.76
08:18:33|26188.37
08:18:34|26188.35
08:18:35|26188.65
08:18:36|26187.95
08:18:37|26188.39
08:18:38|26188.37
08:18:39|26188.36
08:18:40|26187.71
08:18:41|26188.9
08:18:42|26188.06
08:18:44|26188.66
08:18:45|26188.11
08:18:46|26188.79
08:18:47|26188.13
08:18:48|26187.43
08:18:49|26188.71
08:18:50|26187.89
08:18:51|26188.38
08:18:52|26188.07
08:18:53|26188.25
08:18:54|26188.12
08:18:55|26188.96
08:18:57|26185.5
08:18:58|26186.37
08:18:59|26186.66
08:18:59|26186.83
08:19:01|26187.
08:19:01|26186.49
08:19:03|26187.71
08:19:03|26186.61
08:19:05|26188.12
08:19:06|26188.07
08:19:07|26188.18
08:19:08|26188.14
08:19:09|26187.15
08:19:10|26187.16
08:19:11|26188.15
08:19:12|26188.29
08:19:12|26187.3
08:19:15|26188.18
08:19:16|26187.86
08:19:17|26188.48
08:19:18|26188.65
08:19:19|26187.64
08:19:20|26188.18
08:19:21|26187.85
08:19:22|26188.54
08:19:23|26190.45
08:19:25|26190.38
08:19:25|26190.05
08:19:26|26189.99
08:19:27|26189.39
08:19:28|26189.15
08:19:29|26189.43
08:19:30|26189.43
08:19:31|26190.39
08:19:32|26190.4
08:19:33|26189.65
08:19:34|26190.76
08:19:35|26190.76
08:19:36|26189.87
08:19:37|26189.99
08:19:38|26189.99
08:19:39|26188.34
08:19:41|26185.36
08:19:41|26185.22
08:19:42|26185.51
08:19:43|26186.57
08:19:44|26188.87
08:19:47|26186.69
08:19:48|26187.4
08:19:49|26187.86
08:19:50|26188.29
08:19:51|26188.23
08:19:52|26187.26
08:19:53|26187.84
08:19:54|26187.82
08:19:56|26187.4
08:19:57|26188.29
08:19:58|26188.22
08:19:59|26188.25
08:20:00|26188.21
08:20:01|26188.35
08:20:02|26187.67
08:20:03|26188.88
08:20:04|26191.67
08:20:05|26193.88
08:20:06|26192.38
08:20:07|26192.35
08:20:08|26193.87
08:20:09|26193.83
08:20:10|26193.89
08:20:11|26197.97
08:20:12|26198.24
08:20:13|26199.62
08:20:14|26198.66
08:20:15|26199.67
08:20:16|26198.37
08:20:17|26199.13
08:20:18|26198.8
08:20:19|26198.2
08:20:20|26197.5
08:20:21|26197.75
08:20:22|26197.77
08:20:24|26198.85
08:20:24|26188.98
08:20:25|26188.
08:20:26|26189.07
08:20:27|26189.56
08:20:28|26188.52
08:20:29|26190.13
08:20:31|26188.01
08:20:31|26189.71
08:20:33|26188.77
08:20:33|26189.11
08:20:34|26190.
08:20:35|26188.31
08:20:36|26188.26
08:20:37|26189.22
08:20:39|26189.22
08:20:40|26190.07
08:20:40|26190.01
08:20:42|26190.01
08:20:42|26190.01
08:20:43|26189.99
08:20:45|26188.9
08:20:46|26187.86
08:20:47|26190.
08:20:48|26190.
08:20:49|26190.87
08:20:50|26190.09
08:20:51|26189.24
08:20:52|26188.31
08:20:53|26189.55
08:20:54|26188.
08:20:55|26189.28
08:20:56|26188.44
08:20:57|26189.37
08:20:58|26191.3
08:20:59|26191.28
08:21:01|26191.19
08:21:02|26191.18
08:21:02|26191.17
08:21:03|26191.13
08:21:04|26190.26
08:21:05|26191.52
08:21:06|26191.36
08:21:07|26191.19
08:21:08|26191.17
08:21:09|26191.18
08:21:10|26190.85
08:21:11|26191.46
08:21:12|26190.75
08:21:13|26191.15
08:21:14|26191.16
08:21:15|26191.13
08:21:16|26191.26
08:21:17|26192.
08:21:18|26192.89
08:21:19|26192.49
08:21:20|26193.42
08:21:21|26193.58
08:21:22|26202.19
08:21:23|26203.58
08:21:24|26203.3
08:21:25|26205.49
08:21:26|26205.41
08:21:27|26208.22
08:21:28|26209.35
08:21:29|26209.96
08:21:31|26209.23
08:21:31|26209.
08:21:32|26213.43
08:21:33|26217.91
08:21:34|26215.99
08:21:35|26213.76
08:21:36|26211.45
08:21:37|26210.55
08:21:38|26210.66
08:21:39|26210.34
08:21:40|26200.76
08:21:42|26200.45
08:21:42|26199.75
08:21:43|26198.23
08:21:44|26199.68
08:21:46|26199.71
08:21:47|26198.
08:21:48|26196.89
08:21:50|26199.46
08:21:50|26199.89
08:21:52|26200.23
08:21:53|26200.12
08:21:53|26200.28
08:21:55|26200.8
08:21:56|26200.8
08:21:57|26200.35
08:21:58|26199.75
08:21:59|26199.68
08:22:00|26199.47
08:22:01|26203.7
08:22:02|26203.76
08:22:02|26203.96
08:22:03|26205.48
08:22:04|26204.89
08:22:06|26205.27
08:22:07|26205.17
08:22:08|26204.21
08:22:09|26204.5
08:22:10|26204.67
08:22:11|26205.27
08:22:11|26205.27
08:22:13|26205.41
08:22:14|26206.56
08:22:15|26206.28
08:22:16|26205.04
08:22:17|26206.65
08:22:18|26206.11
08:22:18|26205.34
08:22:20|26206.22
08:22:21|26205.79
08:22:22|26205.55
08:22:22|26204.88
08:22:23|26205.49
08:22:25|26206.73
08:22:26|26206.43
08:22:27|26206.43
08:22:28|26206.77
08:22:29|26206.6
08:22:30|26207.92
08:22:31|26208.51
08:22:32|26207.99
08:22:33|26208.57
08:22:33|26209.25
08:22:35|26209.12
08:22:36|26212.83
08:22:36|26211.94
08:22:38|26212.14
08:22:38|26212.33
08:22:40|26212.38
08:22:41|26211.9
08:22:42|26211.94
08:22:43|26200.8
08:22:44|26197.49
08:22:45|26197.16
08:22:46|26196.57
08:22:47|26197.22
08:22:48|26197.5
08:22:49|26197.93
08:22:51|26197.74
08:22:51|26196.75
08:22:53|26196.94
08:22:54|26196.57
08:22:55|26197.66
08:22:56|26197.66
08:22:57|26197.75
08:22:58|26197.94
08:22:59|26196.55
08:23:00|26196.03
08:23:01|26195.99
08:23:02|26196.02
08:23:03|26196.21
08:23:04|26199.19
08:23:05|26199.64
08:23:06|26199.47
08:23:07|26200.48
08:23:08|26200.16
08:23:09|26204.48
08:23:10|26203.6
08:23:11|26204.98
08:23:12|26204.55
08:23:13|26205.83
08:23:14|26208.57
08:23:15|26207.59
08:23:16|26204.91
08:23:18|26205.54
08:23:18|26204.51
08:23:19|26205.49
08:23:20|26206.84
08:23:21|26208.44
08:23:22|26209.42
08:23:23|26209.61
08:23:24|26210.25
08:23:26|26209.08
08:23:26|26209.78
08:23:28|26213.66
08:23:28|26212.01
08:23:29|26211.94
08:23:31|26211.96
08:23:31|26210.86
08:23:33|26209.97
08:23:33|26209.08
08:23:34|26208.17
08:23:35|26209.36
08:23:36|26208.56
08:23:37|26209.5
08:23:39|26208.9
08:23:39|26209.2
08:23:41|26209.77
08:23:42|26209.88
08:23:43|26209.95
08:23:43|26211.12
08:23:45|26212.64
08:23:46|26212.75
08:23:47|26213.47
08:23:48|26213.76
08:23:49|26214.7
08:23:51|26214.7
08:23:52|26215.66
08:23:53|26214.75
08:23:54|26216.13
08:23:55|26215.86
08:23:56|26215.86
08:23:58|26215.62
08:23:58|26215.38
08:23:59|26215.47
08:24:01|26216.35
08:24:02|26217.5
08:24:03|26217.19
08:24:03|26216.13
08:24:05|26214.55
08:24:06|26214.83
08:24:06|26215.63
08:24:08|26216.24
08:24:09|26215.66
08:24:09|26216.22
08:24:11|26216.18
08:24:12|26216.08
08:24:13|26215.12
08:24:13|26215.77
08:24:15|26215.04
08:24:16|26215.21
08:24:16|26214.75
08:24:17|26214.68
08:24:19|26214.71
08:24:20|26214.71
08:24:21|26213.86
08:24:21|26214.05
08:24:23|26213.87
08:24:24|26213.84
08:24:25|26214.42
08:24:25|26213.84
08:24:27|26214.52
08:24:28|26214.31
08:24:29|26215.3
08:24:30|26214.06
08:24:31|26214.51
08:24:32|26214.51
08:24:33|26214.69
08:24:34|26214.69
08:24:35|26214.68
08:24:36|26214.77
08:24:37|26217.01
08:24:38|26216.7
08:24:39|26218.79
08:24:40|26219.08
08:24:41|26218.76
08:24:42|26218.41
08:24:43|26219.11
08:24:44|26220.
08:24:45|26210.18
08:24:46|26209.09
08:24:47|26209.55
08:24:48|26208.59
08:24:49|26208.55
08:24:51|26208.2
08:24:51|26209.11
08:24:52|26206.47
08:24:53|26205.28
08:24:54|26203.79
08:24:55|26203.06
08:24:56|26203.67
08:24:57|26203.75
08:24:58|26203.77
08:24:59|26203.76
08:25:00|26203.66
08:25:01|26203.29
08:25:02|26206.47
08:25:03|26206.3
08:25:04|26206.
08:25:05|26206.
08:25:06|26212.02
08:25:07|26209.74
08:25:08|26209.72
08:25:09|26213.38
08:25:10|26214.05
08:25:11|26214.89
08:25:12|26216.98
08:25:13|26217.02
08:25:14|26217.3
08:25:15|26217.11
08:25:16|26216.
08:25:17|26217.79
08:25:18|26218.1
08:25:19|26218.31
08:25:20|26218.67
08:25:21|26217.98
08:25:22|26218.26
08:25:23|26217.36
08:25:24|26217.3
08:25:25|26217.73
08:25:26|26218.47
08:25:27|26216.18
08:25:28|26216.39
08:25:29|26216.08
08:25:30|26216.
08:25:31|26216.65
08:25:32|26218.
08:25:33|26216.27
08:25:34|26216.46
08:25:35|26217.34
08:25:36|26218.39
08:25:37|26216.68
08:25:38|26219.57
08:25:39|26218.94
08:25:40|26217.12
08:25:41|26216.19
08:25:42|26215.24
08:25:43|26216.41
08:25:44|26214.07
08:25:45|26214.05
08:25:47|26214.52
08:25:47|26214.07
08:25:48|26214.54
08:25:50|26215.08
08:25:52|26215.36
08:25:52|26215.36
08:25:53|26215.36
08:25:55|26215.38
08:25:56|26212.84
08:25:57|26213.62
08:25:58|26212.69
08:25:59|26213.29
08:26:00|26213.19
08:26:01|26213.75
08:26:02|26214.72
08:26:04|26213.83
08:26:04|26213.86
08:26:05|26217.39
08:26:06|26219.06
08:26:08|26219.49
08:26:08|26218.77
08:26:09|26217.96
08:26:10|26217.96
08:26:12|26217.57
08:26:13|26217.96
08:26:13|26218.34
08:26:15|26216.25
08:26:15|26215.97
08:26:16|26217.05
08:26:18|26216.72
08:26:18|26216.72
08:26:20|26216.81
08:26:20|26217.85
08:26:22|26220.11
08:26:23|26220.46
08:26:23|26221.27
08:26:25|26220.8
08:26:25|26221.65
08:26:26|26221.13
08:26:27|26222.35
08:26:29|26222.36
08:26:29|26223.32
08:26:30|26223.
08:26:31|26223.3
08:26:32|26223.78
08:26:33|26222.65
08:26:34|26223.98
08:26:35|26223.19
08:26:36|26222.49
08:26:38|26222.24
08:26:38|26222.27
08:26:40|26221.4
08:26:41|26222.79
08:26:41|26221.41
08:26:43|26220.97
08:26:44|26220.8
08:26:45|26219.
08:26:46|26220.14
08:26:47|26219.24
08:26:48|26219.21
08:26:49|26218.89
08:26:50|26219.05
08:26:51|26219.85
08:26:52|26219.85
08:26:54|26219.55
08:26:55|26220.33
08:26:56|26220.37
08:26:57|26220.97
08:26:58|26220.97
08:26:59|26220.54
08:27:00|26220.78
08:27:02|26221.72
08:27:02|26221.69
08:27:03|26221.54
08:27:04|26220.54
08:27:06|26221.45
08:27:07|26222.49
08:27:08|26222.49
08:27:09|26223.02
08:27:10|26223.4
08:27:11|26223.6
08:27:12|26223.19
08:27:13|26222.24
08:27:14|26223.04
08:27:15|26222.94
08:27:17|26223.12
08:27:17|26222.25
08:27:19|26222.72
08:27:19|26223.44
08:27:20|26223.58
08:27:21|26223.9
08:27:22|26223.31
08:27:23|26223.86
08:27:24|26223.47
08:27:25|26226.87
08:27:26|26228.28
08:27:27|26228.11
08:27:28|26228.15
08:27:29|26228.93
08:27:30|26227.43
08:27:31|26228.27
08:27:32|26227.07
08:27:34|26227.
08:27:34|26227.42
08:27:35|26227.48
08:27:36|26227.64
08:27:37|26227.68
08:27:38|26228.99
08:27:39|26228.98
08:27:40|26228.12
08:27:41|26228.69
08:27:42|26228.14
08:27:43|26227.67
08:27:45|26227.73
08:27:46|26228.58
08:27:46|26228.77
08:27:47|26226.8
08:27:48|26227.47
08:27:50|26229.29
08:27:51|26229.19
08:27:52|26228.53
08:27:53|26227.67
08:27:54|26228.51
08:27:55|26228.53
08:27:56|26227.41
08:27:57|26227.66
08:27:58|26226.72
08:27:59|26227.57
08:28:00|26227.61
08:28:01|26227.51
08:28:02|26225.51
08:28:03|26224.58
08:28:04|26223.67
08:28:05|26224.44
08:28:06|26224.31
08:28:08|26225.99
08:28:08|26224.59
08:28:09|26225.03
08:28:10|26225.03
08:28:12|26224.31
08:28:12|26225.04
08:28:14|26226.13
08:28:14|26226.13
08:28:15|26225.73
08:28:16|26227.71
08:28:18|26227.42
08:28:18|26225.53
08:28:20|26226.47
08:28:21|26226.43
08:28:21|26226.7
08:28:23|26225.71
08:28:24|26227.29
08:28:24|26227.29
08:28:26|26226.78
08:28:26|26226.78
08:28:27|26226.57
08:28:28|26226.56
08:28:29|26226.75
08:28:30|26226.75
08:28:31|26225.74
08:28:32|26226.96
08:28:34|26228.11
08:28:34|26228.87
08:28:35|26229.89
08:28:37|26230.1
08:28:37|26230.28
08:28:39|26229.89
08:28:40|26229.51
08:28:40|26230.08
08:28:41|26230.66
08:28:43|26230.28
08:28:44|26230.41
08:28:45|26231.12
08:28:45|26231.12
08:28:46|26230.
08:28:47|26229.57
08:28:48|26229.58
08:28:49|26229.29
08:28:50|26230.33
08:28:52|26229.77
08:28:52|26230.47
08:28:54|26230.72
08:28:55|26230.21
08:28:57|26231.17
08:28:57|26230.01
08:29:00|26231.14
08:29:00|26230.23
08:29:01|26230.06
08:29:02|26229.14
08:29:03|26227.88
08:29:05|26228.83
08:29:06|26228.52
08:29:07|26228.53
08:29:08|26228.96
08:29:09|26231.17
08:29:10|26230.03
08:29:11|26230.78
08:29:12|26229.83
08:29:13|26230.5
08:29:14|26228.71
08:29:15|26228.85
08:29:16|26228.66
08:29:17|26229.17
08:29:18|26227.99
08:29:19|26228.32
08:29:20|26228.85
08:29:21|26228.87
08:29:22|26227.43
08:29:23|26228.25
08:29:24|26226.95
08:29:25|26227.28
08:29:26|26226.78
08:29:27|26227.57
08:29:28|26227.57
08:29:29|26227.27
08:29:30|26227.19
08:29:31|26227.18
08:29:32|26226.25
08:29:33|26227.54
08:29:34|26226.99
08:29:35|26227.4
08:29:36|26227.23
08:29:37|26227.66
08:29:38|26226.89
08:29:39|26227.65
08:29:40|26229.64
08:29:41|26229.93
08:29:42|26229.76
08:29:43|26227.73
08:29:44|26227.99
08:29:45|26227.78
08:29:46|26226.99
08:29:47|26228.71
08:29:48|26227.69
08:29:49|26227.5
08:29:50|26227.59
08:29:51|26228.17
08:29:52|26228.02
08:29:53|26228.
08:29:55|26227.46
08:29:56|26227.48
08:29:57|26229.25
08:29:58|26228.53
08:29:59|26229.04
08:30:00|26229.28
08:30:01|26229.52
08:30:02|26228.83
08:30:03|26228.67
08:30:04|26229.68
08:30:05|26230.44
08:30:06|26234.83
08:30:07|26235.56
08:30:08|26236.87
08:30:09|26237.96
08:30:10|26236.
08:30:11|26235.59
08:30:12|26236.28
08:30:13|26235.16
08:30:14|26236.24
08:30:15|26235.9
08:30:16|26234.96
08:30:17|26236.21
08:30:18|26235.29
08:30:19|26233.99
08:30:20|26235.9
08:30:21|26235.31
08:30:22|26235.29
08:30:23|26238.7
08:30:24|26237.69
08:30:25|26239.45
08:30:26|26238.82
08:30:27|26238.08
08:30:28|26239.6
08:30:29|26244.31
08:30:30|26242.7
08:30:31|26243.8
08:30:33|26244.12
08:30:33|26245.81
08:30:34|26246.34
08:30:35|26243.73
08:30:36|26246.77
08:30:37|26245.69
08:30:38|26239.95
08:30:39|26238.2
08:30:40|26236.79
08:30:41|26237.28
08:30:42|26236.1
08:30:43|26236.86
08:30:44|26238.21
08:30:45|26239.86
08:30:46|26239.89
08:30:47|26238.81
08:30:48|26238.4
08:30:49|26238.4
08:30:50|26239.91
08:30:51|26248.24
08:30:52|26248.79
08:30:53|26249.87
08:30:55|26248.88
08:30:56|26249.56
08:30:57|26248.46
08:30:57|26247.7
08:30:58|26247.21
08:31:00|26244.33
08:31:01|26239.61
08:31:02|26238.91
08:31:03|26239.21
08:31:04|26237.74
08:31:05|26237.09
08:31:06|26240.76
08:31:07|26240.15
08:31:08|26240.86
08:31:09|26242.03
08:31:10|26243.84
08:31:11|26245.02
08:31:12|26243.16
08:31:13|26242.07
08:31:14|26242.71
08:31:15|26248.76
08:31:17|26250.98
08:31:17|26249.04
08:31:18|26250.09
08:31:19|26250.51
08:31:20|26251.08
08:31:21|26250.75
08:31:22|26249.98
08:31:23|26249.73
08:31:24|26250.4
08:31:25|26249.51
08:31:26|26251.38
08:31:27|26251.07
08:31:28|26250.66
08:31:29|26249.43
08:31:30|26249.74
08:31:32|26250.63
08:31:32|26250.65
08:31:33|26250.64
08:31:34|26251.91
08:31:35|26251.63
08:31:36|26251.56
08:31:37|26252.13
08:31:38|26253.22
08:31:39|26251.51
08:31:40|26252.26
08:31:41|26253.61
08:31:42|26252.71
08:31:43|26252.33
08:31:44|26252.33
08:31:45|26253.8
08:31:46|26252.59
08:31:47|26251.86
08:31:48|26252.41
08:31:49|26251.72
08:31:50|26249.27
08:31:51|26247.25
08:31:52|26249.19
08:31:53|26247.61
08:31:54|26244.
08:31:56|26245.37
08:31:57|26252.
08:31:58|26251.93
08:31:59|26251.55
08:32:00|26252.49
08:32:01|26251.68
08:32:02|26252.09
08:32:03|26251.94
08:32:04|26251.36
08:32:05|26250.91
08:32:06|26252.08
08:32:07|26253.65
08:32:08|26253.22
08:32:09|26253.22
08:32:10|26252.99
08:32:11|26252.13
08:32:12|26253.73
08:32:13|26252.8
08:32:14|26252.94
08:32:15|26252.8
08:32:16|26252.91
08:32:17|26254.93
08:32:18|26254.72
08:32:19|26253.66
08:32:20|26251.3
08:32:21|26248.88
08:32:22|26247.7
08:32:23|26248.14
08:32:24|26248.52
08:32:25|26247.78
08:32:26|26247.17
08:32:27|26248.3
08:32:28|26248.25
08:32:29|26247.8
08:32:30|26243.88
08:32:31|26242.22
08:32:32|26241.65
08:32:33|26240.24
08:32:34|26239.59
08:32:35|26240.32
08:32:36|26240.03
08:32:37|26238.81
08:32:38|26238.6
08:32:39|26238.53
08:32:40|26239.58
08:32:41|26239.58
08:32:42|26238.48
08:32:43|26238.48
08:32:44|26238.48
08:32:45|26239.13
08:32:46|26239.37
08:32:47|26238.88
08:32:48|26239.6
08:32:49|26240.34
08:32:50|26235.82
08:32:51|26233.91
08:32:52|26235.18
08:32:53|26233.05
08:32:54|26232.8
08:32:55|26233.5
08:32:56|26233.84
08:32:57|26233.87
08:32:59|26236.26
08:33:00|26236.99
08:33:01|26237.78
08:33:02|26236.46
08:33:03|26236.42
08:33:03|26234.91
08:33:05|26234.42
08:33:06|26234.48
08:33:07|26236.14
08:33:07|26248.09
08:33:09|26248.36
08:33:10|26246.48
08:33:11|26245.7
08:33:12|26244.48
08:33:13|26240.57
08:33:14|26238.64
08:33:15|26238.62
08:33:16|26236.88
08:33:17|26236.88
08:33:19|26238.13
08:33:19|26238.85
08:33:20|26236.88
08:33:21|26238.3
08:33:22|26238.26
08:33:23|26236.45
08:33:24|26236.45
08:33:25|26237.54
08:33:26|26237.51
08:33:27|26236.98
08:33:28|26237.65
08:33:29|26235.69
08:33:30|26236.71
08:33:31|26235.64
08:33:32|26235.16
08:33:33|26236.57
08:33:34|26236.48
08:33:35|26235.22
08:33:36|26236.21
08:33:37|26235.77
08:33:38|26236.63
08:33:39|26236.68
08:33:40|26234.84
08:33:42|26234.14
08:33:42|26234.08
08:33:44|26233.94
08:33:44|26234.13
08:33:46|26231.92
08:33:46|26232.47
08:33:47|26231.53
08:33:48|26231.37
08:33:50|26232.3
08:33:50|26231.08
08:33:51|26232.44
08:33:53|26231.72
08:33:53|26230.84
08:33:55|26231.69
08:33:55|26231.71
08:33:56|26232.09
08:33:58|26231.5
08:33:59|26231.49
08:34:00|26231.61
08:34:01|26232.08
08:34:02|26233.36
08:34:03|26233.44
08:34:04|26233.73
08:34:06|26233.79
08:34:07|26233.94
08:34:08|26235.22
08:34:09|26232.97
08:34:10|26234.62
08:34:11|26234.24
08:34:11|26235.78
08:34:13|26235.02
08:34:14|26235.02
08:34:15|26236.44
08:34:16|26235.22
08:34:17|26235.73
08:34:18|26235.73
08:34:19|26235.59
08:34:20|26233.87
08:34:21|26234.72
08:34:22|26234.72
08:34:23|26235.34
08:34:24|26234.71
08:34:24|26234.3
08:34:25|26234.3
08:34:27|26234.3
08:34:28|26235.11
08:34:29|26234.23
08:34:30|26234.23
08:34:31|26233.89
08:34:32|26233.65
08:34:33|26234.55
08:34:34|26234.55
08:34:35|26234.52
08:34:36|26233.67
08:34:37|26234.09
08:34:38|26234.13
08:34:39|26234.64
08:34:40|26233.06
08:34:41|26233.33
08:34:42|26233.68
08:34:43|26233.45
08:34:44|26234.27
08:34:45|26235.58
08:34:46|26235.54
08:34:47|26234.36
08:34:48|26234.36
08:34:49|26234.65
08:34:50|26234.48
08:34:51|26235.42
08:34:52|26235.32
08:34:53|26235.16
08:34:54|26233.02
08:34:55|26233.43
08:34:56|26232.26
08:34:57|26232.58
08:34:58|26233.67
08:35:00|26233.51
08:35:01|26235.39
08:35:02|26235.39
08:35:03|26233.39
08:35:04|26233.82
08:35:05|26232.64
08:35:06|26233.71
08:35:07|26233.83
08:35:08|26233.
08:35:09|26233.72
08:35:10|26233.72
08:35:11|26233.13
08:35:12|26235.32
08:35:13|26234.44
08:35:14|26234.44
08:35:15|26234.69
08:35:16|26234.69
08:35:18|26234.44
08:35:18|26235.08
08:35:19|26235.12
08:35:21|26234.35
08:35:22|26235.46
08:35:23|26235.61
08:35:24|26235.87
08:35:24|26236.39
08:35:25|26235.96
08:35:26|26236.53
08:35:27|26236.02
08:35:29|26235.59
08:35:29|26235.36
08:35:30|26235.6
08:35:32|26235.6
08:35:32|26236.8
08:35:33|26237.65
08:35:35|26236.02
08:35:36|26236.73
08:35:36|26235.66
08:35:37|26236.78
08:35:39|26236.78
08:35:40|26235.16
08:35:41|26235.42
08:35:41|26236.66
08:35:43|26235.35
08:35:44|26234.38
08:35:45|26234.38
08:35:46|26234.4
08:35:47|26233.21
08:35:48|26234.25
08:35:49|26232.67
08:35:50|26233.91
08:35:51|26232.93
08:35:52|26232.96
08:35:53|26233.52
08:35:54|26233.41
08:35:55|26233.41
08:35:56|26232.56
08:35:57|26233.45
08:35:58|26233.45
08:35:59|26233.56
08:36:01|26233.54
08:36:02|26234.92
08:36:02|26234.91
08:36:03|26234.38
08:36:05|26234.81
08:36:05|26234.42
08:36:07|26234.81
08:36:08|26233.45
08:36:08|26234.05
08:36:09|26234.44
08:36:10|26234.85
08:36:12|26234.85
08:36:13|26235.41
08:36:14|26234.87
08:36:15|26234.87
08:36:16|26237.38
08:36:16|26237.32
08:36:18|26236.45
08:36:19|26237.32
08:36:19|26236.03
08:36:21|26235.59
08:36:22|26235.67
08:36:23|26235.34
08:36:24|26234.73
08:36:25|26235.56
08:36:26|26235.46
08:36:26|26233.
08:36:28|26234.49
08:36:29|26233.92
08:36:30|26233.92
08:36:30|26234.73
08:36:32|26234.
08:36:33|26234.
08:36:33|26232.7
08:36:35|26234.3
08:36:36|26233.51
08:36:37|26233.
08:36:38|26233.61
08:36:39|26233.03
08:36:40|26232.72
08:36:41|26233.6
08:36:42|26233.18
08:36:43|26233.83
08:36:44|26234.72
08:36:45|26233.63
08:36:46|26234.44
08:36:46|26233.34
08:36:48|26232.72
08:36:48|26233.44
08:36:49|26232.46
08:36:51|26232.95
08:36:51|26231.9
08:36:52|26230.68
08:36:53|26229.32
08:36:55|26228.22
08:36:56|26229.13
08:36:57|26229.14
08:36:58|26228.26
08:36:59|26227.44
08:37:00|26227.44
08:37:01|26226.51
08:37:03|26226.49
08:37:03|26227.84
08:37:04|26225.73
08:37:06|26227.5
08:37:07|26228.35
08:37:08|26228.28
08:37:09|26227.7
08:37:09|26228.13
08:37:11|26226.49
08:37:11|26226.49
08:37:13|26226.49
08:37:13|26226.5
08:37:15|26226.7
08:37:16|26227.52
08:37:17|26228.34
08:37:18|26227.59
08:37:19|26227.63
08:37:20|26228.71
08:37:21|26228.8
08:37:22|26227.65
08:37:23|26227.74
08:37:24|26227.75
08:37:25|26227.58
08:37:26|26227.58
08:37:27|26228.15
08:37:28|26227.26
08:37:29|26228.27
08:37:30|26228.27
08:37:31|26227.31
08:37:32|26229.29
08:37:33|26234.4
08:37:34|26234.34
08:37:35|26233.06
08:37:36|26233.01
08:37:37|26233.44
08:37:38|26234.
08:37:39|26232.15
08:37:40|26232.74
08:37:41|26232.45
08:37:42|26232.19
08:37:43|26233.49
08:37:44|26234.1
08:37:45|26234.13
08:37:46|26233.12
08:37:47|26233.06
08:37:48|26233.06
08:37:49|26232.27
08:37:50|26233.43
08:37:51|26233.43
08:37:52|26232.59
08:37:53|26233.85
08:37:54|26233.85
08:37:55|26232.87
08:37:56|26232.87
08:37:57|26234.78
08:37:58|26234.37
08:37:59|26234.96
08:38:00|26236.16
08:38:01|26235.13
08:38:03|26236.
08:38:03|26236.11
08:38:04|26236.81
08:38:06|26235.17
08:38:06|26235.51
08:38:08|26235.6
08:38:09|26241.84
08:38:10|26242.45
08:38:12|26244.73
08:38:13|26243.56
08:38:13|26242.04
08:38:15|26243.14
08:38:16|26243.01
08:38:17|26241.61
08:38:18|26242.85
08:38:19|26242.36
08:38:20|26242.44
08:38:21|26242.46
08:38:22|26242.44
08:38:23|26242.44
08:38:24|26242.44
08:38:25|26243.36
08:38:26|26241.82
08:38:27|26242.48
08:38:28|26242.52
08:38:29|26242.1
08:38:30|26242.74
08:38:31|26242.17
08:38:32|26241.97
08:38:33|26242.9
08:38:34|26242.38
08:38:35|26242.38
08:38:36|26241.65
08:38:37|26238.97
08:38:38|26240.29
08:38:39|26241.61
08:38:40|26240.29
08:38:41|26240.28
08:38:42|26240.59
08:38:43|26239.35
08:38:44|26241.9
08:38:45|26241.84
08:38:47|26242.39
08:38:47|26242.03
08:38:48|26243.93
08:38:49|26244.62
08:38:50|26243.98
08:38:51|26243.95
08:38:52|26243.94
08:38:53|26243.94
08:38:54|26245.74
08:38:55|26245.38
08:38:56|26245.38
08:38:57|26246.41
08:38:58|26246.58
08:38:59|26245.92
08:39:00|26246.35
08:39:01|26250.01
08:39:03|26249.37
08:39:03|26249.35
08:39:05|26249.89
08:39:06|26249.03
08:39:07|26249.38
08:39:07|26245.53
08:39:08|26246.31
08:39:10|26245.88
08:39:11|26246.77
08:39:11|26246.77
08:39:13|26246.04
08:39:14|26246.61
08:39:15|26247.47
08:39:15|26248.26
08:39:16|26247.5
08:39:17|26246.33
08:39:18|26247.3
08:39:19|26246.62
08:39:20|26247.43
08:39:22|26246.94
08:39:23|26246.94
08:39:24|26246.94
08:39:25|26246.69
08:39:26|26248.47
08:39:27|26248.64
08:39:27|26253.61
08:39:29|26257.67
08:39:29|26255.32
08:39:30|26253.79
08:39:31|26253.5
08:39:32|26253.32
08:39:34|26253.36
08:39:35|26252.38
08:39:35|26254.9
08:39:36|26255.48
08:39:37|26255.47
08:39:38|26254.53
08:39:40|26255.31
08:39:41|26255.91
08:39:42|26255.83
08:39:43|26255.37
08:39:44|26253.04
08:39:44|26253.23
08:39:45|26253.37
08:39:46|26254.43
08:39:47|26252.8
08:39:48|26253.37
08:39:49|26252.8
08:39:51|26252.79
08:39:51|26253.43
08:39:52|26251.89
08:39:53|26252.11
08:39:55|26252.37
08:39:55|26252.36
08:39:56|26252.33
08:39:57|26248.68
08:39:59|26240.05
08:40:00|26239.14
08:40:00|26238.43
08:40:01|26235.95
08:40:03|26238.79
08:40:04|26242.46
08:40:05|26246.5
08:40:06|26246.46
08:40:07|26244.74
08:40:08|26244.2
08:40:09|26244.8
08:40:10|26244.63
08:40:11|26251.77
08:40:12|26251.74
08:40:13|26252.15
08:40:14|26250.07
08:40:15|26251.47
08:40:16|26249.35
08:40:18|26249.52
08:40:18|26251.52
08:40:19|26252.55
08:40:20|26254.2
08:40:21|26253.1
08:40:22|26253.09
08:40:23|26253.06
08:40:24|26252.36
08:40:25|26254.96
08:40:26|26254.8
08:40:27|26256.23
08:40:28|26255.81
08:40:29|26254.51
08:40:30|26255.25
08:40:31|26254.95
08:40:32|26253.15
08:40:33|26254.94
08:40:34|26254.98
08:40:35|26255.37
08:40:36|26255.79
08:40:37|26255.8
08:40:38|26256.07
08:40:39|26254.94
08:40:40|26256.43
08:40:41|26256.43
08:40:42|26256.43
08:40:43|26255.63
08:40:44|26255.63
08:40:45|26255.63
08:40:46|26256.4
08:40:47|26254.93
08:40:48|26254.82
08:40:49|26254.92
08:40:50|26256.02
08:40:51|26256.66
08:40:52|26255.61
08:40:53|26256.47
08:40:54|26257.19
08:40:55|26256.18
08:40:56|26256.36
08:40:57|26256.21
08:40:58|26255.92
08:40:59|26255.91
08:41:00|26255.93
08:41:01|26256.59
08:41:02|26256.58
08:41:03|26256.67
08:41:05|26256.68
08:41:06|26259.47
08:41:07|26259.02
08:41:08|26258.39
08:41:10|26258.4
08:41:10|26258.7
08:41:12|26259.2
08:41:13|26259.68
08:41:14|26259.53
08:41:15|26259.34
08:41:16|26258.82
08:41:16|26259.3
08:41:17|26256.55
08:41:19|26255.37
08:41:20|26253.24
08:41:21|26256.52
08:41:22|26256.43
08:41:23|26255.8
08:41:24|26256.16
08:41:25|26256.09
08:41:26|26254.68
08:41:27|26254.
08:41:28|26254.55
08:41:29|26254.05
08:41:30|26252.42
08:41:31|26256.11
08:41:32|26256.67
08:41:33|26256.31
08:41:34|26256.16
08:41:35|26256.93
08:41:36|26255.82
08:41:37|26255.22
08:41:38|26255.14
08:41:39|26255.
08:41:40|26254.51
08:41:41|26252.95
08:41:42|26253.64
08:41:43|26254.14
08:41:44|26254.5
08:41:45|26254.51
08:41:46|26255.45
08:41:47|26255.42
08:41:48|26254.72
08:41:49|26256.27
08:41:50|26256.24
08:41:51|26255.87
08:41:52|26258.18
08:41:53|26258.38
08:41:54|26257.56
08:41:55|26257.56
08:41:56|26258.34
08:41:57|26257.53
08:41:58|26257.52
08:41:59|26257.53
08:42:00|26258.02
08:42:01|26258.23
08:42:02|26257.52
08:42:03|26257.9
08:42:04|26263.02
08:42:05|26263.47
08:42:06|26262.68
08:42:07|26260.31
08:42:08|26261.76
08:42:09|26262.89
08:42:10|26263.27
08:42:11|26264.83
08:42:12|26263.15
08:42:13|26264.01
08:42:14|26263.44
08:42:15|26263.89
08:42:16|26263.28
08:42:17|26261.12
08:42:18|26261.12
08:42:19|26256.
08:42:20|26253.46
08:42:21|26255.48
08:42:22|26256.55
08:42:23|26256.56
08:42:24|26256.65
08:42:25|26256.44
08:42:26|26254.98
08:42:27|26256.42
08:42:28|26258.38
08:42:29|26258.43
08:42:30|26259.04
08:42:31|26258.43
08:42:32|26258.43
08:42:33|26259.67
08:42:35|26258.44
08:42:35|26257.5
08:42:36|26257.32
08:42:37|26258.89
08:42:38|26257.73
08:42:39|26257.74
08:42:40|26258.38
08:42:41|26257.
08:42:42|26258.33
08:42:43|26257.69
08:42:44|26257.86
08:42:45|26259.19
08:42:46|26259.19
08:42:47|26258.97
08:42:48|26259.39
08:42:49|26259.01
08:42:50|26258.81
08:42:51|26258.81
08:42:52|26258.56
08:42:53|26257.81
08:42:54|26256.08
08:42:55|26255.8
08:42:56|26253.68
08:42:57|26251.83
08:42:58|26251.71
08:42:59|26252.3
08:43:00|26250.98
08:43:01|26250.8
08:43:02|26250.73
08:43:03|26253.07
08:43:04|26253.04
08:43:05|26253.26
08:43:06|26253.24
08:43:08|26252.86
08:43:09|26252.08
08:43:09|26252.67
08:43:11|26253.
08:43:12|26253.32
08:43:12|26252.51
08:43:14|26253.91
08:43:14|26253.23
08:43:15|26253.23
08:43:17|26253.23
08:43:17|26252.78
08:43:18|26252.61
08:43:19|26253.14
08:43:21|26253.14
08:43:22|26252.8
08:43:23|26253.63
08:43:23|26252.37
08:43:25|26253.22
08:43:25|26253.54
08:43:27|26253.63
08:43:27|26253.63
08:43:28|26253.62
08:43:29|26253.05
08:43:31|26252.52
08:43:32|26253.63
08:43:32|26251.85
08:43:33|26252.14
08:43:35|26253.01
08:43:35|26252.12
08:43:37|26252.78
08:43:38|26252.78
08:43:38|26251.65
08:43:39|26252.49
08:43:40|26252.49
08:43:42|26252.34
08:43:42|26252.34
08:43:43|26248.69
08:43:44|26248.68
08:43:45|26248.67
08:43:47|26248.28
08:43:48|26249.77
08:43:48|26248.27
08:43:49|26250.21
08:43:51|26249.02
08:43:52|26249.03
08:43:53|26249.02
08:43:54|26249.02
08:43:55|26249.21
08:43:56|26248.7
08:43:57|26248.77
08:43:58|26248.77
08:43:59|26249.02
08:44:00|26249.03
08:44:01|26250.09
08:44:02|26250.64
08:44:03|26249.36
08:44:04|26249.39
08:44:05|26249.39
08:44:06|26250.
08:44:07|26250.01
08:44:09|26250.
08:44:09|26250.22
08:44:11|26248.39
08:44:12|26248.22
08:44:13|26248.54
08:44:14|26248.34
08:44:15|26247.39
08:44:16|26247.44
08:44:17|26247.39
08:44:17|26248.38
08:44:19|26248.3
08:44:20|26247.2
08:44:21|26246.51
08:44:22|26248.48
08:44:23|26246.76
08:44:28|26247.1
08:44:29|26247.93
08:44:29|26247.13
08:44:30|26248.32
08:44:32|26241.17
08:44:32|26241.01
08:44:33|26241.06
08:44:34|26241.12
08:44:35|26243.32
08:44:36|26242.89
08:44:37|26241.21
08:44:38|26241.24
08:44:39|26241.57
08:44:40|26241.2
08:44:42|26241.16
08:44:43|26247.88
08:44:43|26248.06
08:44:45|26247.21
08:44:45|26245.61
08:44:46|26248.18
08:44:47|26249.
08:44:48|26249.03
08:44:50|26248.39
08:44:50|26248.41
08:44:52|26249.26
08:44:52|26249.05
08:44:54|26250.39
08:44:55|26252.39
08:44:56|26252.01
08:44:57|26252.01
08:44:58|26252.5
08:44:59|26251.93
08:45:00|26250.68
08:45:01|26247.78
08:45:02|26248.08
08:45:03|26251.19
08:45:04|26249.47
08:45:05|26251.5
08:45:06|26250.21
08:45:07|26252.01
08:45:08|26250.29
08:45:09|26250.
08:45:10|26250.75
08:45:11|26250.74
08:45:12|26251.02
08:45:13|26251.02
08:45:14|26254.
08:45:15|26252.91
08:45:16|26252.95
08:45:17|26253.01
08:45:18|26253.04
08:45:19|26252.36
08:45:20|26252.37
08:45:21|26253.56
08:45:22|26253.5
08:45:23|26254.18
08:45:24|26258.
08:45:25|26254.95
08:45:26|26254.32
08:45:27|26254.37
08:45:28|26254.26
08:45:29|26253.78
08:45:30|26246.83
08:45:31|26246.31
08:45:33|26247.21
08:45:33|26248.
08:45:35|26244.36
08:45:36|26245.13
08:45:37|26244.03
08:45:37|26243.47
08:45:39|26243.33
08:45:40|26243.07
08:45:41|26241.51
08:45:41|26240.19
08:45:43|26241.78
08:45:43|26242.04
08:45:44|26241.69
08:45:45|26239.08
08:45:46|26240.56
08:45:48|26239.88
08:45:48|26239.86
08:45:49|26239.14
08:45:50|26240.31
08:45:51|26240.31
08:45:52|26240.34
08:45:53|26238.6
08:45:54|26238.13
08:45:56|26237.31
08:45:56|26238.41
08:45:57|26238.26
08:45:59|26238.26
08:45:59|26238.26
08:46:00|26238.08
08:46:01|26237.85
08:46:02|26241.16
08:46:03|26240.77
08:46:04|26241.
08:46:05|26239.76
08:46:06|26239.78
08:46:07|26239.77
08:46:08|26240.4
08:46:10|26238.7
08:46:11|26240.78
08:46:12|26239.47
08:46:13|26239.03
08:46:14|26239.44
08:46:15|26238.76
08:46:16|26238.75
08:46:17|26238.45
08:46:18|26237.76
08:46:19|26237.89
08:46:20|26239.25
08:46:21|26238.14
08:46:22|26238.16
08:46:23|26237.6
08:46:24|26238.38
08:46:25|26238.26
08:46:26|26236.88
08:46:27|26237.3
08:46:28|26237.78
08:46:29|26238.5
08:46:31|26238.01
08:46:31|26238.12
08:46:32|26239.01
08:46:33|26239.2
08:46:34|26239.46
08:46:35|26238.74
08:46:37|26239.17
08:46:37|26239.25
08:46:38|26237.89
08:46:39|26237.76
08:46:41|26237.76
08:46:42|26239.39
08:46:42|26239.39
08:46:43|26238.51
08:46:44|26238.51
08:46:45|26238.44
08:46:46|26235.44
08:46:47|26235.17
08:46:48|26233.56
08:46:49|26234.35
08:46:51|26233.5
08:46:51|26233.5
08:46:53|26233.07
08:46:54|26234.25
08:46:55|26233.62
08:46:56|26232.58
08:46:57|26232.8
08:46:57|26232.8
08:46:59|26233.61
08:46:59|26232.97
08:47:01|26234.34
08:47:02|26233.02
08:47:03|26234.9
08:47:03|26234.44
08:47:05|26234.74
08:47:06|26234.67
08:47:07|26233.64
08:47:07|26234.68
08:47:09|26234.44
08:47:11|26235.16
08:47:12|26234.02
08:47:12|26233.2
08:47:14|26233.88
08:47:16|26234.43
08:47:16|26234.43
08:47:17|26233.94
08:47:18|26233.61
08:47:20|26234.29
08:47:20|26234.73
08:47:21|26233.24
08:47:22|26234.91
08:47:23|26233.59
08:47:24|26233.99
08:47:25|26232.3
08:47:26|26233.31
08:47:27|26233.23
08:47:28|26233.12
08:47:30|26231.72
08:47:31|26231.72
08:47:32|26232.58
08:47:32|26232.69
08:47:33|26232.48
08:47:34|26232.41
08:47:36|26235.3
08:47:37|26235.91
08:47:37|26236.2
08:47:38|26236.21
08:47:40|26235.51
08:47:41|26235.11
08:47:42|26236.56
08:47:43|26236.75
08:47:44|26237.03
08:47:45|26235.84
08:47:46|26239.1
08:47:47|26238.51
08:47:48|26237.92
08:47:49|26238.51
08:47:50|26237.76
08:47:51|26238.21
08:47:52|26237.74
08:47:53|26238.93
08:47:54|26238.41
08:47:55|26237.82
08:47:56|26237.82
08:47:57|26238.81
08:47:58|26237.8
08:47:59|26237.31
08:48:00|26236.02
08:48:01|26237.38
08:48:02|26235.6
08:48:03|26236.17
08:48:04|26235.46
08:48:05|26234.59
08:48:06|26234.86
08:48:07|26235.13
08:48:08|26234.39
08:48:09|26234.54
08:48:10|26233.47
08:48:11|26233.7
08:48:13|26234.07
08:48:14|26234.66
08:48:15|26234.81
08:48:16|26234.73
08:48:17|26234.61
08:48:18|26234.61
08:48:19|26234.44
08:48:20|26234.8
08:48:21|26235.16
08:48:23|26234.91
08:48:24|26235.59
08:48:24|26234.93
08:48:26|26235.55
08:48:27|26234.89
08:48:28|26236.93
08:48:29|26236.93
08:48:30|26236.47
08:48:31|26235.73
08:48:32|26235.77
08:48:33|26236.5
08:48:34|26234.46
08:48:35|26235.54
08:48:35|26234.97
08:48:37|26234.87
08:48:37|26234.87
08:48:39|26234.98
08:48:40|26234.98
08:48:41|26234.5
08:48:42|26234.58
08:48:43|26234.58
08:48:44|26233.76
08:48:45|26234.45
08:48:46|26232.57
08:48:47|26231.74
08:48:48|26231.71
08:48:49|26232.22
08:48:50|26232.15
08:48:51|26230.89
08:48:52|26230.89
08:48:53|26230.19
08:48:54|26229.26
08:48:55|26230.22
08:48:56|26229.87
08:48:57|26230.86
08:48:59|26231.16
08:48:59|26231.29
08:49:00|26230.42
08:49:01|26230.75
08:49:02|26231.6
08:49:03|26230.89
08:49:04|26230.52
08:49:05|26230.06
08:49:06|26229.18
08:49:07|26229.19
08:49:08|26229.57
08:49:09|26228.44
08:49:10|26228.08
08:49:12|26226.2
08:49:13|26226.2
08:49:14|26225.89
08:49:15|26226.94
08:49:16|26226.04
08:49:17|26226.16
08:49:18|26225.77
08:49:19|26226.99
08:49:20|26227.1
08:49:21|26226.34
08:49:22|26225.27
08:49:23|26225.27
08:49:24|26225.48
08:49:25|26224.91
08:49:26|26224.53
08:49:27|26226.77
08:49:28|26225.61
08:49:30|26226.52
08:49:30|26226.53
08:49:31|26225.37
08:49:33|26225.4
08:49:34|26228.61
08:49:35|26228.51
08:49:35|26227.65
08:49:36|26226.62
08:49:38|26227.57
08:49:39|26226.77
08:49:39|26226.83
08:49:40|26225.85
08:49:41|26226.9
08:49:43|26226.27
08:49:44|26225.81
08:49:45|26226.52
08:49:45|26226.52
08:49:46|26226.53
08:49:48|26226.53
08:49:49|26225.49
08:49:50|26225.72
08:49:51|26227.14
08:49:52|26227.28
08:49:53|26226.88
08:49:54|26226.99
08:49:55|26226.58
08:49:56|26225.54
08:49:57|26225.37
08:49:58|26224.96
08:49:59|26226.73
08:50:00|26226.38
08:50:01|26231.04
08:50:02|26229.65
08:50:03|26228.71
08:50:04|26229.11
08:50:05|26225.7
08:50:06|26227.58
08:50:07|26226.7
08:50:08|26227.46
08:50:09|26226.03
08:50:10|26225.42
08:50:11|26226.72
08:50:12|26228.86
08:50:13|26228.34
08:50:14|26229.15
08:50:15|26228.
08:50:17|26228.67
08:50:17|26229.7
08:50:18|26229.09
08:50:19|26229.73
08:50:20|26229.87
08:50:21|26230.14
08:50:22|26229.15
08:50:23|26229.4
08:50:24|26229.07
08:50:25|26228.35
08:50:26|26229.52
08:50:27|26229.51
08:50:28|26231.84
08:50:29|26230.91
08:50:31|26231.19
08:50:32|26230.72
08:50:33|26231.38
08:50:33|26231.38
08:50:35|26230.91
08:50:35|26231.12
08:50:36|26236.29
08:50:38|26238.17
08:50:38|26237.7
08:50:39|26238.53
08:50:40|26237.83
08:50:41|26236.38
08:50:42|26236.01
08:50:44|26236.78
08:50:44|26237.2
08:50:46|26237.2
08:50:46|26236.29
08:50:48|26237.97
08:50:49|26237.53
08:50:49|26236.68
08:50:50|26237.51
08:50:51|26235.55
08:50:52|26235.75
08:50:53|26237.21
08:50:54|26237.21
08:50:56|26236.53
08:50:56|26241.91
08:50:57|26242.68
08:50:58|26243.36
08:50:59|26243.32
08:51:01|26242.6
08:51:01|26243.44
08:51:03|26243.12
08:51:04|26242.82
08:51:05|26242.48
08:51:05|26242.51
08:51:06|26242.51
08:51:07|26241.49
08:51:08|26240.21
08:51:09|26240.31
08:51:10|26241.47
08:51:12|26243.06
08:51:13|26243.06
08:51:13|26243.06
08:51:15|26242.05
08:51:16|26242.32
08:51:17|26242.43
08:51:18|26242.36
08:51:19|26242.83
08:51:20|26241.88
08:51:21|26241.62
08:51:22|26241.89
08:51:23|26241.9
08:51:25|26241.6
08:51:25|26241.77
08:51:26|26242.4
08:51:27|26242.4
08:51:28|26241.53
08:51:30|26241.53
08:51:30|26242.12
08:51:32|26242.23
08:51:33|26242.35
08:51:33|26242.42
08:51:35|26242.95
08:51:35|26242.95
08:51:37|26242.47
08:51:37|26241.92
08:51:39|26241.98
08:51:39|26240.76
08:51:41|26241.23
08:51:42|26239.89
08:51:43|26239.4
08:51:44|26238.44
08:51:45|26239.25
08:51:45|26239.46
08:51:47|26239.46
08:51:48|26238.58
08:51:48|26238.53
08:51:50|26235.89
08:51:50|26236.82
08:51:52|26235.9
08:51:53|26234.48
08:51:54|26234.54
08:51:54|26235.48
08:51:56|26235.43
08:51:56|26233.9
08:51:58|26233.82
08:51:59|26233.94
08:52:00|26233.02
08:52:01|26233.89
08:52:02|26233.85
08:52:03|26234.
08:52:04|26233.95
08:52:05|26233.97
08:52:06|26233.44
08:52:07|26233.85
08:52:08|26233.75
08:52:09|26230.37
08:52:10|26229.9
08:52:11|26228.95
08:52:12|26230.7
08:52:13|26230.6
08:52:14|26229.92
08:52:15|26230.51
08:52:17|26231.27
08:52:18|26230.56
08:52:19|26230.94
08:52:20|26230.94
08:52:21|26230.95
08:52:22|26229.57
08:52:23|26229.17
08:52:24|26229.84
08:52:26|26226.99
08:52:26|26227.7
08:52:27|26227.66
08:52:28|26227.62
08:52:29|26230.85
08:52:31|26231.08
08:52:31|26230.81
08:52:32|26230.8
08:52:33|26231.67
08:52:34|26231.63
08:52:36|26231.63
08:52:36|26232.35
08:52:37|26231.58
08:52:38|26232.29
08:52:39|26230.86
08:52:40|26230.71
08:52:41|26230.43
08:52:42|26231.21
08:52:43|26227.42
08:52:44|26226.93
08:52:45|26227.3
08:52:47|26229.04
08:52:47|26227.85
08:52:48|26228.97
08:52:50|26229.34
08:52:51|26229.34
08:52:52|26228.72
08:52:53|26229.91
08:52:54|26230.63
08:52:55|26230.63
08:52:56|26231.48
08:52:57|26231.74
08:52:58|26231.16
08:52:59|26231.16
08:53:00|26231.
08:53:01|26231.26
08:53:02|26231.29
08:53:03|26231.29
08:53:04|26231.82
08:53:05|26231.04
08:53:06|26230.16
08:53:07|26230.59
08:53:08|26230.04
08:53:09|26230.99
08:53:09|26230.99
08:53:10|26231.72
08:53:12|26231.91
08:53:12|26231.91
08:53:14|26231.02
08:53:15|26231.02
08:53:16|26231.91
08:53:16|26232.14
08:53:18|26232.6
08:53:19|26231.
08:53:20|26231.89
08:53:21|26231.95
08:53:22|26232.22
08:53:23|26231.37
08:53:24|26230.44
08:53:25|26231.09
08:53:26|26231.34
08:53:27|26232.57
08:53:28|26232.81
08:53:29|26232.77
08:53:30|26231.86
08:53:31|26231.68
08:53:32|26231.75
08:53:33|26231.95
08:53:34|26227.85
08:53:35|26227.43
08:53:36|26227.43
08:53:37|26228.31
08:53:38|26227.89
08:53:39|26229.57
08:53:41|26231.35
08:53:41|26230.73
08:53:43|26230.43
08:53:44|26230.88
08:53:45|26230.88
08:53:45|26231.43
08:53:46|26230.58
08:53:48|26229.57
08:53:48|26229.75
08:53:49|26230.57
08:53:51|26230.57
08:53:51|26231.22
08:53:52|26230.55
08:53:54|26229.57
08:53:54|26229.98
08:53:55|26229.58
08:53:56|26230.64
08:53:57|26230.6
08:53:59|26230.69
08:53:59|26230.43
08:54:00|26230.68
08:54:02|26230.45
08:54:03|26229.22
08:54:04|26229.74
08:54:04|26229.67
08:54:05|26230.49
08:54:06|26230.41
08:54:07|26230.38
08:54:08|26229.7
08:54:09|26230.4
08:54:11|26230.4
08:54:12|26230.35
08:54:12|26228.81
08:54:14|26228.8
08:54:14|26228.8
08:54:15|26229.73
08:54:16|26230.23
08:54:17|26230.23
08:54:19|26229.24
08:54:20|26233.27
08:54:22|26233.1
08:54:22|26231.72
08:54:23|26232.25
08:54:24|26232.19
08:54:25|26232.19
08:54:26|26232.19
08:54:27|26232.79
08:54:28|26231.75
08:54:29|26231.74
08:54:30|26231.76
08:54:31|26232.51
08:54:32|26232.8
08:54:33|26232.61
08:54:34|26231.9
08:54:35|26232.85
08:54:36|26231.73
08:54:37|26231.42
08:54:38|26231.43
08:54:39|26231.47
08:54:40|26232.54
08:54:41|26230.43
08:54:42|26232.1
08:54:43|26232.92
08:54:44|26231.94
08:54:45|26231.74
08:54:46|26230.44
08:54:47|26231.34
08:54:48|26231.44
08:54:49|26231.18
08:54:50|26230.33
08:54:51|26230.3
08:54:52|26230.3
08:54:53|26230.24
08:54:54|26229.79
08:54:55|26230.63
08:54:56|26229.74
08:54:57|26230.56
08:54:58|26229.73
08:54:59|26229.5
08:55:00|26229.73
08:55:01|26229.74
08:55:02|26230.68
08:55:03|26230.05
08:55:04|26230.94
08:55:05|26230.03
08:55:06|26230.03
08:55:07|26230.07
08:55:08|26230.96
08:55:09|26230.55
08:55:10|26230.77
08:55:11|26231.68
08:55:12|26230.85
08:55:13|26231.68
08:55:14|26230.82
08:55:15|26232.51
08:55:16|26231.66
08:55:18|26232.83
08:55:19|26235.91
08:55:20|26234.52
08:55:21|26235.7
08:55:22|26236.24
08:55:23|26235.29
08:55:24|26236.14
08:55:25|26235.67
08:55:26|26235.59
08:55:27|26235.59
08:55:28|26235.5
08:55:29|26234.74
08:55:31|26236.2
08:55:31|26236.49
08:55:32|26235.59
08:55:33|26235.6
08:55:34|26234.3
08:55:35|26232.73
08:55:36|26231.74
08:55:37|26233.44
08:55:38|26232.93
08:55:39|26232.92
08:55:40|26233.01
08:55:41|26232.92
08:55:42|26233.72
08:55:43|26232.6
08:55:45|26228.54
08:55:45|26228.18
08:55:46|26229.14
08:55:47|26229.13
08:55:48|26229.11
08:55:49|26228.55
08:55:50|26230.
08:55:51|26230.
08:55:52|26229.81
08:55:53|26229.76
08:55:54|26229.69
08:55:56|26229.3
08:55:57|26229.11
08:55:58|26228.48
08:55:58|26229.21
08:56:00|26229.23
08:56:00|26226.46
08:56:02|26226.78
08:56:02|26226.86
08:56:03|26227.17
08:56:04|26226.67
08:56:05|26229.74
08:56:07|26229.65
08:56:07|26230.77
08:56:09|26230.23
08:56:10|26228.82
08:56:10|26229.16
08:56:12|26228.46
08:56:13|26228.45
08:56:13|26229.16
08:56:14|26229.14
08:56:16|26229.07
08:56:16|26228.43
08:56:18|26228.5
08:56:18|26228.39
08:56:20|26227.8
08:56:21|26228.55
08:56:23|26228.25
08:56:24|26228.31
08:56:25|26228.74
08:56:26|26229.14
08:56:27|26229.76
08:56:28|26229.99
08:56:29|26229.08
08:56:30|26229.1
08:56:31|26229.29
08:56:32|26228.33
08:56:33|26227.77
08:56:33|26228.46
08:56:35|26228.42
08:56:35|26227.68
08:56:37|26228.35
08:56:38|26228.27
08:56:39|26227.57
08:56:40|26228.6
08:56:41|26227.5
08:56:42|26227.32
08:56:43|26227.37
08:56:44|26227.37
08:56:45|26226.39
08:56:46|26227.42
08:56:47|26227.06
08:56:48|26227.06
08:56:49|26230.57
08:56:50|26230.56
08:56:51|26230.56
08:56:52|26230.81
08:56:53|26230.38
08:56:54|26230.18
08:56:55|26229.85
08:56:56|26228.26
08:56:57|26227.14
08:56:58|26228.12
08:56:59|26227.09
08:57:00|26227.29
08:57:01|26227.61
08:57:02|26226.94
08:57:03|26227.84
08:57:04|26227.01
08:57:05|26227.9
08:57:06|26227.04
08:57:07|26227.85
08:57:08|26227.84
08:57:09|26227.91
08:57:10|26227.89
08:57:11|26226.67
08:57:12|26226.7
08:57:13|26227.91
08:57:14|26227.9
08:57:15|26227.9
08:57:16|26229.29
08:57:17|26228.82
08:57:18|26228.7
08:57:19|26228.63
08:57:20|26228.64
08:57:22|26227.65
08:57:22|26228.56
08:57:23|26228.55
08:57:24|26227.68
08:57:25|26228.53
08:57:26|26227.75
08:57:27|26227.6
08:57:29|26229.14
08:57:30|26229.1
08:57:31|26229.12
08:57:32|26229.12
08:57:32|26228.56
08:57:34|26228.84
08:57:34|26228.84
08:57:36|26227.98
08:57:37|26228.35
08:57:37|26228.28
08:57:38|26227.57
08:57:39|26228.1
08:57:40|26228.15
08:57:42|26228.48
08:57:43|26228.
08:57:43|26227.99
08:57:44|26227.65
08:57:46|26226.88
08:57:46|26226.85
08:57:47|26227.78
08:57:48|26226.87
08:57:49|26227.65
08:57:50|26227.57
08:57:51|26227.42
08:57:52|26228.3
08:57:53|26227.56
08:57:55|26228.12
08:57:55|26229.32
08:57:57|26229.14
08:57:57|26229.05
08:57:58|26229.05
08:58:00|26228.56
08:58:01|26228.29
08:58:01|26228.56
08:58:02|26229.11
08:58:03|26227.43
08:58:04|26227.31
08:58:06|26228.14
08:58:06|26228.69
08:58:07|26228.67
08:58:08|26228.67
08:58:10|26227.61
08:58:10|26227.59
08:58:11|26228.71
08:58:12|26228.72
08:58:14|26228.56
08:58:14|26227.71
08:58:16|26228.32
08:58:16|26226.78
08:58:18|26227.69
08:58:18|26227.69
08:58:19|26227.38
08:58:21|26228.
08:58:21|26227.99
08:58:23|26227.23
08:58:24|26227.53
08:58:25|26228.28
08:58:26|26227.66
08:58:27|26227.69
08:58:28|26228.23
08:58:29|26228.26
08:58:30|26228.26
08:58:31|26228.69
08:58:32|26228.33
08:58:33|26228.37
08:58:34|26228.38
08:58:35|26228.38
08:58:36|26229.27
08:58:37|26228.45
08:58:38|26228.46
08:58:39|26229.14
08:58:40|26228.94
08:58:41|26228.32
08:58:42|26228.93
08:58:43|26228.81
08:58:44|26228.9
08:58:45|26228.86
08:58:46|26228.78
08:58:47|26228.85
08:58:48|26228.9
08:58:49|26228.18
08:58:50|26228.19
08:58:51|26229.39
08:58:52|26228.66
08:58:53|26229.51
08:58:54|26228.28
08:58:55|26228.28
08:58:56|26228.19
08:58:57|26228.36
08:58:58|26227.86
08:58:59|26227.6
08:59:00|26228.82
08:59:01|26228.95
08:59:02|26229.56
08:59:03|26228.87
08:59:04|26228.91
08:59:05|26228.32
08:59:06|26228.96
08:59:07|26229.05
08:59:08|26228.96
08:59:09|26228.95
08:59:10|26229.75
08:59:11|26229.95
08:59:12|26229.9
08:59:13|26229.9
08:59:14|26230.49
08:59:15|26229.43
08:59:16|26229.69
08:59:17|26230.54
08:59:18|26230.54
08:59:19|26230.21
08:59:20|26230.22
08:59:21|26230.18
08:59:22|26228.96
08:59:24|26230.41
08:59:24|26231.66
08:59:26|26234.73
08:59:27|26235.09
08:59:28|26235.09
08:59:28|26234.74
08:59:29|26234.49
08:59:31|26235.58
08:59:32|26234.68
08:59:33|26234.35
08:59:34|26235.45
08:59:35|26235.63
08:59:36|26235.63
08:59:37|26235.78
08:59:38|26234.74
08:59:39|26234.73
08:59:41|26235.86
08:59:42|26236.02
08:59:42|26235.59
08:59:43|26235.3
08:59:45|26235.63
08:59:46|26235.9
08:59:47|26234.86
08:59:48|26235.16
08:59:49|26235.09
08:59:49|26235.09
08:59:50|26235.1
08:59:52|26234.29
08:59:52|26233.96
08:59:53|26233.37
08:59:54|26232.16
08:59:56|26232.57
08:59:57|26232.91
08:59:58|26232.49
08:59:59|26232.43
09:00:00|26231.67
09:00:02|26232.58
09:00:02|26230.07
09:00:03|26231.22
09:00:05|26232.5
09:00:06|26232.87
09:00:07|26232.49
09:00:08|26232.75
09:00:09|26233.24
09:00:10|26232.51
09:00:11|26234.23
09:00:12|26233.07
09:00:13|26233.4
09:00:14|26232.59
09:00:15|26232.59
09:00:16|26232.59
09:00:17|26233.36
09:00:18|26232.58
09:00:19|26232.63
09:00:20|26232.57
09:00:21|26232.99
09:00:22|26232.99
09:00:23|26232.69
09:00:25|26233.
09:00:25|26232.85
09:00:26|26231.96
09:00:27|26232.48
09:00:29|26232.46
09:00:30|26232.37
09:00:31|26231.29
09:00:32|26232.26
09:00:32|26231.29
09:00:34|26232.25
09:00:35|26231.03
09:00:36|26230.73
09:00:37|26231.24
09:00:38|26230.06
09:00:39|26230.45
09:00:40|26231.29
09:00:41|26231.64
09:00:42|26230.42
09:00:43|26231.22
09:00:44|26231.72
09:00:45|26231.72
09:00:46|26229.76
09:00:47|26230.32
09:00:48|26231.03
09:00:49|26231.25
09:00:50|26230.76
09:00:51|26230.87
09:00:52|26231.06
09:00:53|26231.06
09:00:54|26231.06
09:00:55|26230.39
09:00:57|26230.44
09:00:57|26230.44
09:00:59|26231.35
09:00:59|26230.43
09:01:00|26231.19
09:01:01|26230.73
09:01:02|26231.19
09:01:04|26230.91
09:01:04|26230.47
09:01:06|26231.07
09:01:07|26231.08
09:01:08|26231.08
09:01:09|26231.06
09:01:10|26230.47
09:01:11|26230.47
09:01:12|26231.27
09:01:12|26231.28
09:01:13|26231.32
09:01:14|26242.03
09:01:15|26240.96
09:01:16|26241.87
09:01:18|26241.36
09:01:19|26240.73
09:01:20|26241.41
09:01:21|26240.41
09:01:22|26241.74
09:01:23|26241.35
09:01:24|26240.14
09:01:25|26241.4
09:01:27|26241.48
09:01:28|26240.74
09:01:28|26241.38
09:01:30|26241.61
09:01:31|26241.14
09:01:32|26240.75
09:01:33|26240.75
09:01:34|26241.59
09:01:35|26240.53
09:01:35|26241.79
09:01:36|26241.6
09:01:38|26240.75
09:01:39|26240.22
09:01:40|26241.17
09:01:41|26240.14
09:01:42|26241.18
09:01:43|26239.46
09:01:44|26240.18
09:01:45|26239.65
09:01:46|26239.71
09:01:47|26241.35
09:01:48|26241.21
09:01:49|26240.34
09:01:50|26240.75
09:01:51|26239.65
09:01:52|26240.01
09:01:53|26240.95
09:01:54|26240.2
09:01:55|26240.03
09:01:56|26238.94
09:01:57|26239.85
09:01:58|26239.46
09:01:59|26236.94
09:02:00|26238.17
09:02:02|26237.26
09:02:02|26237.3
09:02:03|26237.26
09:02:04|26237.31
09:02:05|26238.16
09:02:06|26236.
09:02:07|26237.48
09:02:09|26237.71
09:02:09|26238.17
09:02:11|26238.17
09:02:12|26238.17
09:02:12|26238.35
09:02:13|26237.4
09:02:14|26238.17
09:02:16|26237.43
09:02:16|26238.32
09:02:18|26238.32
09:02:18|26237.53
09:02:20|26239.02
09:02:20|26239.04
09:02:22|26239.57
09:02:24|26241.07
09:02:25|26239.81
09:02:26|26243.17
09:02:27|26240.44
09:02:28|26240.18
09:02:29|26239.89
09:02:31|26240.62
09:02:31|26240.36
09:02:32|26241.03
09:02:33|26240.41
09:02:34|26240.53
09:02:35|26240.43
09:02:36|26239.64
09:02:37|26238.36
09:02:38|26239.03
09:02:39|26238.62
09:02:40|26238.39
09:02:41|26238.95
09:02:42|26238.73
09:02:43|26238.65
09:02:44|26239.31
09:02:45|26238.
09:02:46|26238.79
09:02:47|26239.34
09:02:48|26238.78
09:02:49|26238.59
09:02:50|26239.36
09:02:52|26239.83
09:02:52|26239.83
09:02:54|26239.59
09:02:54|26239.36
09:02:56|26239.33
09:02:56|26238.91
09:02:58|26239.08
09:02:59|26239.36
09:02:59|26238.67
09:03:00|26239.2
09:03:01|26238.7
09:03:03|26239.89
09:03:04|26239.25
09:03:04|26239.77
09:03:06|26239.1
09:03:07|26239.33
09:03:08|26239.24
09:03:08|26239.77
09:03:10|26239.77
09:03:11|26238.89
09:03:12|26238.85
09:03:13|26240.38
09:03:14|26240.06
09:03:15|26240.57
09:03:16|26240.07
09:03:17|26239.82
09:03:18|26239.95
09:03:19|26239.95
09:03:20|26240.09
09:03:20|26240.11
09:03:22|26239.03
09:03:23|26239.18
09:03:25|26239.23
09:03:26|26239.52
09:03:27|26240.31
09:03:28|26239.
09:03:29|26239.02
09:03:30|26240.3
09:03:31|26239.51
09:03:32|26239.09
09:03:33|26238.85
09:03:34|26239.92
09:03:35|26239.3
09:03:37|26239.22
09:03:37|26239.34
09:03:38|26238.99
09:03:40|26239.87
09:03:40|26239.87
09:03:42|26239.09
09:03:43|26240.27
09:03:44|26240.2
09:03:44|26239.89
09:03:46|26240.28
09:03:46|26240.84
09:03:47|26240.61
09:03:48|26240.06
09:03:50|26239.22
09:03:51|26239.23
09:03:51|26240.07
09:03:52|26240.56
09:03:53|26239.39
09:03:55|26239.55
09:03:56|26240.18
09:03:57|26240.07
09:03:58|26239.9
09:03:59|26239.94
09:04:00|26239.94
09:04:01|26240.11
09:04:02|26239.55
09:04:03|26239.46
09:04:04|26239.28
09:04:05|26240.27
09:04:06|26241.42
09:04:07|26240.34
09:04:08|26240.9
09:04:09|26241.52
09:04:10|26241.38
09:04:11|26242.85
09:04:12|26246.61
09:04:12|26243.76
09:04:13|26243.79
09:04:14|26244.63
09:04:16|26245.08
09:04:17|26244.62
09:04:18|26243.61
09:04:19|26243.9
09:04:19|26244.62
09:04:21|26245.22
09:04:21|26244.18
09:04:23|26244.18
09:04:24|26243.77
09:04:26|26244.59
09:04:26|26244.65
09:04:28|26245.
09:04:29|26245.91
09:04:30|26244.3
09:04:31|26245.02
09:04:32|26244.97
09:04:33|26245.29
09:04:34|26244.62
09:04:35|26245.06
09:04:36|26245.05
09:04:37|26245.11
09:04:38|26243.45
09:04:40|26241.84
09:04:41|26242.35
09:04:42|26242.9
09:04:42|26242.9
09:04:44|26242.14
09:04:45|26242.56
09:04:46|26242.07
09:04:46|26241.82
09:04:48|26242.47
09:04:49|26242.56
09:04:50|26242.9
09:04:51|26242.54
09:04:52|26242.54
09:04:53|26239.62
09:04:54|26239.6
09:04:55|26239.24
09:04:55|26238.6
09:04:57|26239.23
09:04:57|26238.43
09:04:59|26239.38
09:05:00|26239.38
09:05:01|26239.53
09:05:01|26238.55
09:05:03|26239.13
09:05:03|26238.17
09:05:05|26239.14
09:05:05|26238.71
09:05:07|26238.15
09:05:08|26237.45
09:05:08|26237.53
09:05:10|26240.94
09:05:11|26240.32
09:05:11|26240.31
09:05:13|26240.78
09:05:14|26240.44
09:05:15|26241.57
09:05:16|26241.57
09:05:16|26240.91
09:05:18|26241.54
09:05:19|26241.52
09:05:20|26241.52
09:05:21|26241.53
09:05:22|26240.79
09:05:23|26240.85
09:05:24|26240.95
09:05:26|26240.77
09:05:27|26241.54
09:05:27|26241.14
09:05:29|26241.17
09:05:31|26243.18
09:05:32|26244.33
09:05:33|26244.68
09:05:34|26244.64
09:05:35|26244.64
09:05:36|26244.63
09:05:37|26244.64
09:05:39|26244.55
09:05:39|26246.26
09:05:40|26244.92
09:05:41|26245.03
09:05:42|26245.51
09:05:43|26245.13
09:05:44|26244.78
09:05:45|26244.75
09:05:46|26244.62
09:05:48|26245.16
09:05:49|26244.5
09:05:50|26244.36
09:05:51|26244.36
09:05:52|26244.52
09:05:53|26244.76
09:05:54|26243.78
09:05:55|26244.19
09:05:56|26244.33
09:05:57|26245.48
09:05:58|26245.08
09:05:59|26244.54
09:06:00|26244.08
09:06:01|26243.89
09:06:02|26243.88
09:06:04|26245.13
09:06:04|26244.5
09:06:05|26244.48
09:06:06|26244.76
09:06:07|26244.57
09:06:08|26245.06
09:06:09|26245.08
09:06:10|26245.86
09:06:11|26246.
09:06:12|26245.43
09:06:13|26245.99
09:06:14|26245.88
09:06:15|26246.5
09:06:16|26248.09
09:06:17|26248.32
09:06:18|26247.82
09:06:19|26247.65
09:06:20|26248.01
09:06:21|26248.07
09:06:22|26248.59
09:06:23|26247.76
09:06:24|26247.64
09:06:25|26249.
09:06:26|26247.97
09:06:27|26248.56
09:06:29|26248.87
09:06:30|26248.81
09:06:31|26248.76
09:06:32|26249.69
09:06:33|26249.18
09:06:34|26248.06
09:06:35|26248.39
09:06:36|26247.64
09:06:37|26248.46
09:06:38|26248.1
09:06:39|26247.64
09:06:40|26248.56
09:06:41|26248.79
09:06:42|26248.79
09:06:43|26250.03
09:06:44|26251.06
09:06:45|26250.44
09:06:46|26251.07
09:06:47|26249.98
09:06:48|26249.78
09:06:49|26249.8
09:06:50|26250.17
09:06:51|26250.23
09:06:52|26250.29
09:06:54|26250.44
09:06:55|26251.95
09:06:55|26251.02
09:06:56|26250.71
09:06:58|26252.05
09:06:59|26252.37
09:07:00|26253.28
09:07:01|26251.85
09:07:02|26252.34
09:07:03|26252.74
09:07:04|26252.89
09:07:05|26252.48
09:07:06|26254.33
09:07:07|26253.76
09:07:08|26254.46
09:07:09|26254.89
09:07:10|26251.79
09:07:11|26252.58
09:07:12|26251.95
09:07:13|26251.95
09:07:14|26252.55
09:07:16|26252.38
09:07:16|26251.51
09:07:17|26250.45
09:07:19|26246.18
09:07:20|26244.2
09:07:20|26241.14
09:07:21|26240.98
09:07:23|26240.33
09:07:23|26240.2
09:07:24|26239.83
09:07:26|26238.79
09:07:27|26239.89
09:07:27|26239.44
09:07:28|26238.
09:07:30|26237.18
09:07:31|26238.92
09:07:33|26236.59
09:07:34|26237.09
09:07:35|26237.09
09:07:35|26238.54
09:07:36|26237.18
09:07:38|26237.26
09:07:39|26237.63
09:07:40|26237.54
09:07:41|26237.33
09:07:42|26237.27
09:07:42|26237.27
09:07:44|26237.73
09:07:45|26237.01
09:07:46|26237.96
09:07:47|26235.89
09:07:48|26235.69
09:07:48|26235.72
09:07:50|26234.93
09:07:51|26235.99
09:07:52|26236.06
09:07:53|26236.88
09:07:53|26236.07
09:07:54|26236.08
09:07:55|26235.16
09:07:57|26235.18
09:07:58|26235.24
09:07:58|26235.67
09:08:00|26235.67
09:08:01|26236.45
09:08:02|26236.25
09:08:03|26237.86
09:08:04|26240.12
09:08:04|26240.33
09:08:05|26241.23
09:08:07|26241.89
09:08:08|26241.19
09:08:09|26240.96
09:08:10|26241.18
09:08:11|26241.18
09:08:12|26241.39
09:08:13|26241.63
09:08:14|26241.8
09:08:15|26241.45
09:08:16|26241.18
09:08:16|26241.21
09:08:18|26241.9
09:08:19|26240.9
09:08:20|26240.76
09:08:21|26241.39
09:08:22|26240.98
09:08:23|26240.57
09:08:24|26240.59
09:08:24|26240.49
09:08:26|26240.51
09:08:27|26240.58
09:08:28|26240.58
09:08:29|26240.42
09:08:30|26240.42
09:08:31|26240.43
09:08:32|26240.41
09:08:34|26241.44
09:08:35|26241.57
09:08:36|26241.94
09:08:37|26241.35
09:08:38|26241.04
09:08:39|26240.75
09:08:40|26241.17
09:08:41|26240.75
09:08:42|26240.59
09:08:43|26240.59
09:08:44|26241.21
09:08:45|26241.61
09:08:46|26241.92
09:08:47|26241.61
09:08:48|26241.61
09:08:49|26241.66
09:08:50|26242.48
09:08:51|26242.4
09:08:52|26241.77
09:08:53|26241.97
09:08:54|26241.61
09:08:55|26242.05
09:08:56|26241.61
09:08:57|26241.61
09:08:58|26241.61
09:08:59|26241.81
09:09:00|26241.8
09:09:01|26242.18
09:09:02|26241.72
09:09:03|26241.96
09:09:04|26241.86
09:09:05|26242.85
09:09:06|26242.12
09:09:07|26241.93
09:09:08|26242.55
09:09:09|26241.74
09:09:10|26241.04
09:09:11|26241.61
09:09:12|26241.61
09:09:13|26242.47
09:09:14|26241.7
09:09:15|26241.75
09:09:16|26242.54
09:09:17|26242.94
09:09:18|26243.15
09:09:19|26242.1
09:09:20|26242.09
09:09:21|26242.09
09:09:22|26242.1
09:09:23|26242.95
09:09:24|26242.25
09:09:25|26242.26
09:09:26|26242.89
09:09:27|26242.89
09:09:28|26240.32
09:09:29|26240.53
09:09:30|26239.89
09:09:31|26241.18
09:09:32|26241.19
09:09:34|26241.2
09:09:35|26241.21
09:09:36|26241.21
09:09:37|26242.29
09:09:38|26241.82
09:09:39|26242.49
09:09:39|26242.61
09:09:41|26243.96
09:09:42|26243.09
09:09:43|26246.62
09:09:44|26250.22
09:09:45|26249.65
09:09:46|26249.11
09:09:47|26248.51
09:09:48|26248.51
09:09:49|26248.51
09:09:50|26248.68
09:09:51|26248.74
09:09:52|26248.42
09:09:53|26249.57
09:09:54|26248.85
09:09:56|26252.52
09:09:56|26253.79
09:09:57|26252.36
09:09:58|26250.71
09:09:59|26251.83
09:10:00|26249.78
09:10:01|26252.3
09:10:03|26251.84
09:10:04|26251.17
09:10:04|26252.79
09:10:05|26252.48
09:10:06|26253.07
09:10:08|26252.21
09:10:09|26252.72
09:10:09|26253.52
09:10:10|26253.01
09:10:12|26254.07
09:10:12|26253.43
09:10:13|26253.15
09:10:14|26252.85
09:10:15|26254.2
09:10:16|26254.2
09:10:17|26253.31
09:10:18|26253.35
09:10:19|26253.22
09:10:21|26255.97
09:10:21|26254.29
09:10:22|26253.65
09:10:23|26254.04
09:10:25|26254.89
09:10:25|26255.36
09:10:26|26254.73
09:10:27|26255.02
09:10:29|26255.16
09:10:30|26254.71
09:10:30|26254.75
09:10:32|26254.54
09:10:32|26254.9
09:10:34|26253.58
09:10:36|26253.91
09:10:36|26253.91
09:10:37|26253.89
09:10:39|26255.14
09:10:40|26254.19
09:10:41|26254.91
09:10:42|26254.91
09:10:43|26254.86
09:10:44|26253.86
09:10:46|26253.5
09:10:46|26253.41
09:10:47|26253.94
09:10:48|26253.94
09:10:49|26254.51
09:10:50|26253.23
09:10:51|26253.87
09:10:52|26254.35
09:10:53|26254.51
09:10:54|26254.17
09:10:55|26254.66
09:10:57|26254.07
09:10:57|26254.5
09:10:58|26254.5
09:10:59|26254.49
09:11:00|26253.77
09:11:02|26253.26
09:11:02|26252.72
09:11:03|26252.97
09:11:04|26256.29
09:11:05|26254.51
09:11:07|26255.32
09:11:08|26254.51
09:11:08|26255.04
09:11:10|26255.05
09:11:11|26255.47
09:11:12|26255.43
09:11:13|26254.94
09:11:14|26254.94
09:11:15|26255.98
09:11:16|26255.47
09:11:16|26254.22
09:11:18|26254.21
09:11:19|26255.3
09:11:20|26255.03
09:11:21|26255.03
09:11:22|26254.22
09:11:23|26254.09
09:11:23|26253.97
09:11:25|26253.97
09:11:26|26253.99
09:11:26|26254.58
09:11:28|26253.89
09:11:28|26253.9
09:11:30|26253.9
09:11:31|26254.8
09:11:32|26253.33
09:11:32|26252.94
09:11:34|26252.94
09:11:35|26252.94
09:11:37|26253.51
09:11:38|26251.92
09:11:39|26250.97
09:11:40|26251.61
09:11:41|26251.7
09:11:41|26251.93
09:11:43|26250.79
09:11:44|26251.72
09:11:45|26251.93
09:11:45|26251.93
09:11:47|26251.93
09:11:47|26251.93
09:11:49|26253.26
09:11:49|26253.41
09:11:51|26252.45
09:11:52|26251.86
09:11:53|26252.75
09:11:54|26252.85
09:11:55|26253.22
09:11:56|26252.34
09:11:57|26253.17
09:11:57|26252.34
09:11:59|26252.43
09:12:00|26252.73
09:12:00|26251.81
09:12:02|26252.07
09:12:03|26251.8
09:12:03|26252.77
09:12:04|26253.05
09:12:06|26252.24
09:12:06|26252.13
09:12:08|26253.05
09:12:09|26255.46
09:12:09|26258.58
09:12:11|26257.57
09:12:12|26257.1
09:12:14|26257.74
09:12:14|26258.44
09:12:15|26260.2
09:12:16|26261.39
09:12:17|26260.51
09:12:18|26259.45
09:12:19|26259.98
09:12:20|26256.56
09:12:21|26257.56
09:12:22|26255.91
09:12:24|26256.9
09:12:24|26257.93
09:12:25|26257.89
09:12:26|26257.11
09:12:28|26257.11
09:12:28|26256.76
09:12:29|26256.73
09:12:31|26257.11
09:12:31|26257.09
09:12:33|26257.11
09:12:33|26256.13
09:12:35|26257.47
09:12:36|26258.26
09:12:37|26258.26
09:12:38|26258.29
09:12:40|26258.16
09:12:40|26257.04
09:12:41|26257.46
09:12:42|26257.04
09:12:43|26257.04
09:12:44|26256.8
09:12:45|26257.75
09:12:46|26256.82
09:12:47|26257.1
09:12:48|26258.18
09:12:49|26257.32
09:12:51|26258.37
09:12:51|26258.32
09:12:52|26258.25
09:12:53|26258.25
09:12:54|26258.25
09:12:55|26262.33
09:12:56|26263.73
09:12:57|26264.2
09:12:58|26263.53
09:12:59|26264.17
09:13:00|26263.25
09:13:01|26264.21
09:13:03|26264.53
09:13:04|26263.38
09:13:04|26263.4
09:13:05|26263.27
09:13:07|26265.
09:13:07|26266.12
09:13:08|26268.27
09:13:09|26268.68
09:13:11|26265.52
09:13:12|26266.89
09:13:12|26265.69
09:13:13|26265.26
09:13:14|26265.92
09:13:16|26268.82
09:13:16|26269.
09:13:17|26268.83
09:13:18|26268.31
09:13:19|26257.07
09:13:21|26257.2
09:13:21|26256.66
09:13:23|26256.95
09:13:23|26256.23
09:13:24|26254.52
09:13:25|26256.25
09:13:27|26257.27
09:13:28|26255.76
09:13:28|26256.53
09:13:29|26258.01
09:13:30|26258.42
09:13:31|26255.37
09:13:33|26255.14
09:13:34|26254.94
09:13:34|26253.19
09:13:36|26249.6
09:13:37|26251.4
09:13:39|26250.07
09:13:39|26250.13
09:13:40|26251.25
09:13:41|26251.21
09:13:42|26251.61
09:13:43|26251.88
09:13:44|26255.8
09:13:45|26256.29
09:13:46|26256.4
09:13:47|26255.44
09:13:48|26255.37
09:13:49|26256.32
09:13:50|26256.31
09:13:51|26255.38
09:13:52|26254.98
09:13:53|26253.97
09:13:54|26253.66
09:13:55|26254.74
09:13:56|26254.51
09:13:57|26254.77
09:13:58|26254.77
09:13:59|26254.08
09:14:00|26255.8
09:14:01|26256.22
09:14:02|26255.19
09:14:03|26254.66
09:14:04|26255.46
09:14:05|26255.49
09:14:06|26256.54
09:14:07|26254.97
09:14:08|26254.99
09:14:09|26255.03
09:14:10|26254.56
09:14:11|26255.27
09:14:12|26255.87
09:14:13|26256.63
09:14:14|26256.22
09:14:15|26255.54
09:14:16|26254.76
09:14:17|26254.76
09:14:18|26254.08
09:14:19|26252.67
09:14:20|26254.02
09:14:21|26253.65
09:14:22|26253.75
09:14:23|26254.29
09:14:24|26254.31
09:14:25|26254.25
09:14:26|26252.88
09:14:28|26253.46
09:14:29|26253.55
09:14:29|26253.6
09:14:30|26254.55
09:14:31|26254.22
09:14:33|26254.23
09:14:34|26254.24
09:14:35|26253.47
09:14:36|26254.65
09:14:37|26254.65
09:14:38|26254.43
09:14:39|26254.23
09:14:40|26254.23
09:14:41|26253.81
09:14:42|26253.81
09:14:43|26253.14
09:14:44|26254.02
09:14:45|26253.16
09:14:47|26253.76
09:14:47|26253.98
09:14:48|26253.71
09:14:50|26253.71
09:14:50|26254.48
09:14:51|26254.69
09:14:52|26254.84
09:14:53|26253.82
09:14:54|26253.97
09:14:55|26253.83
09:14:56|26253.83
09:14:57|26253.14
09:14:58|26253.22
09:14:59|26252.96
09:15:00|26253.67
09:15:01|26253.67
09:15:02|26253.43
09:15:03|26254.05
09:15:04|26253.74
09:15:05|26253.65
09:15:07|26253.78
09:15:07|26253.65
09:15:08|26254.51
09:15:10|26253.22
09:15:10|26253.02
09:15:12|26252.54
09:15:12|26253.
09:15:13|26253.35
09:15:14|26252.55
09:15:15|26252.67
09:15:16|26252.06
09:15:18|26252.48
09:15:19|26252.67
09:15:19|26252.51
09:15:20|26252.45
09:15:22|26250.34
09:15:22|26249.43
09:15:23|26249.86
09:15:24|26250.39
09:15:26|26249.71
09:15:26|26250.4
09:15:27|26249.4
09:15:28|26250.15
09:15:29|26250.64
09:15:31|26250.32
09:15:31|26250.49
09:15:32|26250.49
09:15:34|26247.39
09:15:35|26243.86
09:15:35|26242.65
09:15:36|26243.07
09:15:38|26242.48
09:15:39|26242.64
09:15:40|26242.87
09:15:41|26241.25
09:15:42|26242.47
09:15:43|26238.77
09:15:44|26238.46
09:15:45|26237.67
09:15:46|26238.17
09:15:47|26236.4
09:15:48|26237.04
09:15:49|26237.52
09:15:50|26238.26
09:15:51|26237.65
09:15:52|26238.34
09:15:53|26237.53
09:15:54|26237.67
09:15:55|26237.57
09:15:56|26237.19
09:15:58|26237.84
09:15:58|26237.74
09:15:59|26237.84
09:16:00|26239.32
09:16:02|26237.77
09:16:02|26238.89
09:16:03|26239.
09:16:05|26238.83
09:16:06|26238.67
09:16:06|26239.19
09:16:07|26238.43
09:16:09|26237.37
09:16:10|26237.32
09:16:10|26237.32
09:16:11|26238.14
09:16:13|26237.
09:16:13|26237.99
09:16:14|26238.19
09:16:15|26241.63
09:16:16|26239.9
09:16:18|26240.76
09:16:19|26239.83
09:16:20|26238.71
09:16:21|26239.53
09:16:22|26239.42
09:16:23|26239.51
09:16:24|26239.71
09:16:25|26238.93
09:16:26|26239.08
09:16:27|26239.88
09:16:28|26239.82
09:16:29|26238.56
09:16:30|26239.49
09:16:31|26238.23
09:16:32|26239.01
09:16:33|26239.01
09:16:35|26239.21
09:16:35|26239.11
09:16:36|26240.75
09:16:37|26241.15
09:16:38|26241.26
09:16:40|26240.84
09:16:42|26241.52
09:16:43|26242.67
09:16:44|26242.67
09:16:45|26241.19
09:16:46|26242.39
09:16:47|26242.69
09:16:48|26241.27
09:16:49|26242.12
09:16:50|26242.45
09:16:51|26241.35
09:16:52|26241.38
09:16:53|26242.03
09:16:55|26242.44
09:16:55|26242.28
09:16:56|26241.65
09:16:57|26240.98
09:16:58|26241.04
09:16:59|26242.02
09:17:00|26240.98
09:17:01|26240.75
09:17:02|26241.18
09:17:03|26240.39
09:17:04|26241.59
09:17:05|26242.12
09:17:06|26240.75
09:17:07|26240.7
09:17:08|26240.54
09:17:09|26240.05
09:17:10|26240.51
09:17:11|26241.69
09:17:12|26240.79
09:17:13|26240.79
09:17:14|26241.61
09:17:15|26241.98
09:17:16|26241.03
09:17:17|26241.91
09:17:18|26241.07
09:17:19|26241.04
09:17:20|26241.04
09:17:21|26241.04
09:17:22|26241.65
09:17:23|26239.58
09:17:24|26239.33
09:17:25|26239.33
09:17:26|26239.61
09:17:27|26238.77
09:17:28|26239.73
09:17:30|26238.84
09:17:31|26237.71
09:17:31|26237.71
09:17:32|26238.07
09:17:33|26238.11
09:17:35|26237.23
09:17:35|26237.97
09:17:36|26237.84
09:17:38|26237.14
09:17:38|26237.97
09:17:40|26237.98
09:17:41|26238.
09:17:42|26238.58
09:17:43|26238.69
09:17:45|26238.69
09:17:46|26239.11
09:17:48|26239.1
09:17:48|26238.54
09:17:49|26238.19
09:17:51|26238.46
09:17:51|26238.52
09:17:52|26238.55
09:17:53|26238.89
09:17:54|26238.9
09:17:55|26238.91
09:17:56|26238.53
09:17:57|26238.49
09:17:58|26239.45
09:17:59|26239.85
09:18:01|26239.88
09:18:01|26239.58
09:18:02|26240.56
09:18:03|26238.78
09:18:04|26239.3
09:18:06|26239.77
09:18:07|26239.5
09:18:07|26239.75
09:18:08|26239.24
09:18:10|26238.9
09:18:11|26239.45
09:18:11|26239.45
09:18:12|26237.91
09:18:13|26238.56
09:18:15|26237.83
09:18:15|26237.96
09:18:17|26238.56
09:18:17|26239.63
09:18:19|26238.65
09:18:19|26238.16
09:18:21|26239.37
09:18:22|26239.81
09:18:23|26242.23
09:18:24|26240.78
09:18:24|26241.64
09:18:26|26244.81
09:18:27|26245.15
09:18:28|26249.45
09:18:29|26253.02
09:18:30|26252.88
09:18:31|26255.32
09:18:32|26253.24
09:18:33|26254.26
09:18:34|26253.11
09:18:35|26254.54
09:18:36|26253.39
09:18:37|26254.25
09:18:38|26254.23
09:18:39|26253.19
09:18:40|26256.66
09:18:41|26257.52
09:18:42|26254.67
09:18:43|26255.19
09:18:45|26255.13
09:18:46|26254.95
09:18:47|26255.5
09:18:47|26256.
09:18:48|26257.44
09:18:49|26257.29
09:18:51|26256.64
09:18:52|26255.87
09:18:52|26254.67
09:18:54|26254.52
09:18:55|26255.56
09:18:55|26254.83
09:18:56|26255.15
09:18:58|26257.31
09:18:59|26256.11
09:19:00|26256.71
09:19:00|26256.61
09:19:02|26255.78
09:19:03|26255.58
09:19:04|26255.58
09:19:05|26256.84
09:19:06|26256.43
09:19:07|26256.41
09:19:08|26255.78
09:19:09|26255.98
09:19:10|26256.19
09:19:11|26256.46
09:19:12|26255.66
09:19:13|26259.41
09:19:14|26259.1
09:19:15|26259.55
09:19:16|26259.44
09:19:17|26259.68
09:19:18|26259.7
09:19:19|26260.59
09:19:20|26260.01
09:19:21|26259.39
09:19:22|26259.49
09:19:23|26259.54
09:19:24|26259.56
09:19:25|26259.92
09:19:26|26261.51
09:19:27|26261.5
09:19:28|26261.39
09:19:29|26262.42
09:19:30|26261.64
09:19:31|26260.53
09:19:32|26262.99
09:19:33|26263.54
09:19:34|26264.05
09:19:35|26263.5
09:19:36|26263.29
09:19:37|26262.62
09:19:38|26264.06
09:19:39|26263.96
09:19:40|26261.8
09:19:41|26262.05
09:19:42|26262.08
09:19:44|26261.26
09:19:44|26261.4
09:19:45|26261.67
09:19:47|26260.93
09:19:47|26262.18
09:19:49|26262.17
09:19:50|26260.6
09:19:50|26260.53
09:19:52|26262.25
09:19:53|26262.66
09:19:54|26262.32
09:19:55|26262.08
09:19:55|26261.89
09:19:57|26262.37
09:19:58|26261.47
09:19:59|26262.6
09:20:00|26261.72
09:20:01|26262.25
09:20:02|26263.08
09:20:03|26263.09
09:20:04|26266.23
09:20:05|26266.35
09:20:06|26266.15
09:20:07|26265.49
09:20:08|26265.26
09:20:09|26265.89
09:20:10|26265.73
09:20:11|26265.43
09:20:12|26264.15
09:20:13|26264.75
09:20:14|26265.41
09:20:15|26266.06
09:20:15|26266.67
09:20:17|26266.55
09:20:18|26267.36
09:20:19|26267.36
09:20:20|26267.36
09:20:21|26267.53
09:20:22|26266.69
09:20:23|26267.42
09:20:24|26268.38
09:20:25|26268.59
09:20:26|26269.22
09:20:27|26268.4
09:20:28|26268.68
09:20:29|26267.92
09:20:30|26267.3
09:20:31|26268.23
09:20:32|26266.42
09:20:33|26267.56
09:20:34|26267.4
09:20:35|26264.83
09:20:36|26265.25
09:20:37|26264.65
09:20:38|26263.16
09:20:39|26262.68
09:20:40|26262.67
09:20:41|26261.18
09:20:42|26260.77
09:20:43|26259.92
09:20:45|26260.14
09:20:45|26259.44
09:20:46|26256.52
09:20:48|26256.81
09:20:49|26257.13
09:20:50|26258.67
09:20:51|26258.88
09:20:52|26259.04
09:20:53|26259.45
09:20:54|26259.82
09:20:55|26259.67
09:20:55|26259.37
09:20:56|26260.22
09:20:57|26257.79
09:20:59|26256.32
09:20:59|26256.33
09:21:00|26256.93
09:21:02|26257.68
09:21:03|26256.83
09:21:04|26257.22
09:21:04|26255.49
09:21:05|26256.29
09:21:07|26255.71
09:21:07|26255.71
09:21:09|26255.98
09:21:10|26255.98
09:21:11|26256.41
09:21:11|26255.32
09:21:13|26256.24
09:21:13|26256.95
09:21:15|26256.11
09:21:16|26256.91
09:21:17|26256.13
09:21:18|26257.01
09:21:19|26256.27
09:21:19|26256.95
09:21:21|26256.95
09:21:22|26255.85
09:21:23|26255.38
09:21:23|26255.32
09:21:24|26254.69
09:21:26|26253.77
09:21:27|26249.51
09:21:27|26249.34
09:21:29|26250.08
09:21:30|26249.98
09:21:31|26249.67
09:21:32|26248.66
09:21:32|26248.48
09:21:34|26249.33
09:21:35|26248.38
09:21:36|26248.38
09:21:36|26250.05
09:21:38|26249.11
09:21:38|26248.86
09:21:39|26249.32
09:21:41|26250.1
09:21:41|26249.56
09:21:43|26249.56
09:21:44|26250.3
09:21:45|26250.74
09:21:46|26250.23
09:21:47|26249.59
09:21:49|26249.64
09:21:49|26250.27
09:21:50|26249.78
09:21:51|26250.74
09:21:52|26249.68
09:21:53|26250.83
09:21:54|26250.56
09:21:55|26250.54
09:21:56|26249.79
09:21:57|26249.8
09:21:59|26248.45
09:22:00|26250.43
09:22:01|26249.42
09:22:02|26249.14
09:22:02|26249.19
09:22:04|26248.56
09:22:05|26248.68
09:22:06|26248.68
09:22:07|26248.95
09:22:08|26248.68
09:22:09|26248.67
09:22:10|26247.63
09:22:11|26245.14
09:22:12|26245.48
09:22:13|26244.9
09:22:14|26245.91
09:22:15|26245.99
09:22:16|26245.93
09:22:17|26246.82
09:22:18|26245.97
09:22:19|26246.59
09:22:20|26246.82
09:22:21|26245.86
09:22:22|26245.39
09:22:23|26245.32
09:22:24|26246.33
09:22:25|26245.24
09:22:26|26246.
09:22:27|26246.
09:22:28|26245.21
09:22:29|26244.89
09:22:30|26244.79
09:22:31|26244.73
09:22:32|26245.47
09:22:33|26244.37
09:22:34|26245.33
09:22:35|26244.4
09:22:36|26244.33
09:22:37|26244.15
09:22:38|26244.63
09:22:39|26245.46
09:22:40|26245.47
09:22:41|26244.73
09:22:42|26244.16
09:22:43|26243.99
09:22:44|26245.1
09:22:45|26244.96
09:22:47|26244.56
09:22:47|26244.94
09:22:49|26244.64
09:22:49|26244.18
09:22:51|26244.6
09:22:52|26244.61
09:22:53|26245.29
09:22:54|26244.85
09:22:55|26245.45
09:22:56|26245.46
09:22:57|26245.67
09:22:58|26244.85
09:22:59|26245.66
09:23:00|26244.36
09:23:01|26244.81
09:23:02|26243.53
09:23:03|26244.75
09:23:04|26244.78
09:23:05|26243.65
09:23:06|26243.93
09:23:07|26244.14
09:23:08|26244.12
09:23:09|26243.24
09:23:10|26243.24
09:23:11|26242.56
09:23:12|26242.7
09:23:13|26243.81
09:23:14|26243.86
09:23:15|26243.33
09:23:16|26243.89
09:23:17|26243.12
09:23:18|26245.16
09:23:19|26244.23
09:23:20|26243.98
09:23:21|26243.52
09:23:22|26249.81
09:23:23|26249.59
09:23:24|26249.61
09:23:25|26250.1
09:23:26|26250.28
09:23:27|26250.49
09:23:28|26250.25
09:23:29|26250.98
09:23:30|26250.36
09:23:31|26249.86
09:23:32|26250.68
09:23:33|26250.16
09:23:34|26250.47
09:23:35|26250.45
09:23:36|26251.21
09:23:37|26251.33
09:23:38|26250.75
09:23:40|26250.45
09:23:40|26251.28
09:23:41|26250.48
09:23:42|26250.03
09:23:43|26249.08
09:23:44|26249.36
09:23:45|26249.12
09:23:47|26249.14
09:23:48|26249.72
09:23:49|26249.51
09:23:50|26249.71
09:23:51|26250.63
09:23:52|26250.88
09:23:53|26249.97
09:23:54|26249.97
09:23:55|26250.84
09:23:56|26251.21
09:23:57|26248.92
09:23:58|26248.78
09:23:59|26249.38
09:24:00|26248.09
09:24:01|26248.87
09:24:02|26248.
09:24:03|26247.31
09:24:04|26244.23
09:24:05|26243.74
09:24:07|26242.51
09:24:07|26242.51
09:24:08|26241.13
09:24:09|26240.39
09:24:10|26241.19
09:24:11|26241.48
09:24:12|26241.82
09:24:13|26241.03
09:24:14|26241.21
09:24:15|26241.56
09:24:17|26241.01
09:24:17|26240.74
09:24:19|26240.48
09:24:20|26241.47
09:24:21|26241.64
09:24:22|26240.91
09:24:22|26240.77
09:24:24|26240.77
09:24:25|26239.94
09:24:26|26239.89
09:24:27|26239.94
09:24:28|26240.7
09:24:29|26240.67
09:24:30|26240.45
09:24:31|26239.96
09:24:31|26241.55
09:24:32|26241.47
09:24:34|26241.32
09:24:35|26242.43
09:24:35|26243.36
09:24:37|26243.36
09:24:38|26243.07
09:24:39|26242.32
09:24:40|26242.05
09:24:40|26243.02
09:24:42|26242.05
09:24:43|26242.04
09:24:43|26242.28
09:24:45|26243.06
09:24:46|26242.46
09:24:47|26242.31
09:24:48|26242.54
09:24:49|26243.37
09:24:50|26243.21
09:24:51|26242.51
09:24:52|26242.93
09:24:53|26242.59
09:24:54|26242.48
09:24:55|26243.28
09:24:56|26242.57
09:24:57|26243.13
09:24:58|26242.91
09:24:59|26243.6
09:25:00|26243.13
09:25:01|26243.58
09:25:02|26243.13
09:25:03|26242.78
09:25:04|26242.35
09:25:05|26242.35
09:25:06|26242.33
09:25:07|26243.11
09:25:08|26242.46
09:25:09|26242.34
09:25:10|26242.35
09:25:11|26243.38
09:25:12|26243.27
09:25:13|26243.09
09:25:14|26243.09
09:25:15|26242.8
09:25:16|26243.53
09:25:17|26242.95
09:25:18|26242.36
09:25:19|26242.96
09:25:20|26240.82
09:25:21|26241.63
09:25:22|26242.35
09:25:23|26241.91
09:25:24|26243.33
09:25:25|26242.84
09:25:26|26242.66
09:25:27|26242.66
09:25:28|26242.04
09:25:29|26242.84
09:25:30|26243.1
09:25:31|26243.04
09:25:32|26243.15
09:25:33|26243.15
09:25:34|26242.47
09:25:35|26241.98
09:25:36|26241.98
09:25:37|26243.73
09:25:38|26242.87
09:25:39|26242.44
09:25:40|26243.99
09:25:41|26243.85
09:25:42|26243.85
09:25:43|26243.88
09:25:44|26243.26
09:25:45|26242.45
09:25:46|26243.18
09:25:47|26242.44
09:25:49|26242.5
09:25:50|26242.51
09:25:51|26242.49
09:25:52|26242.28
09:25:53|26242.33
09:25:54|26239.88
09:25:55|26239.88
09:25:56|26241.12
09:25:57|26240.85
09:25:58|26240.85
09:25:59|26241.6
09:26:00|26240.7
09:26:01|26240.61
09:26:02|26240.61
09:26:03|26240.64
09:26:04|26241.3
09:26:05|26240.33
09:26:06|26241.2
09:26:07|26240.4
09:26:08|26240.6
09:26:10|26240.34
09:26:10|26240.1
09:26:11|26240.8
09:26:12|26240.92
09:26:13|26240.92
09:26:14|26240.13
09:26:15|26240.15
09:26:16|26240.72
09:26:17|26239.93
09:26:18|26239.97
09:26:19|26240.84
09:26:21|26240.91
09:26:21|26240.52
09:26:22|26240.08
09:26:23|26240.5
09:26:24|26240.21
09:26:26|26240.93
09:26:26|26240.69
09:26:27|26241.16
09:26:29|26241.17
09:26:29|26240.58
09:26:31|26240.58
09:26:31|26240.77
09:26:32|26240.65
09:26:33|26241.17
09:26:35|26240.89
09:26:36|26241.16
09:26:36|26240.29
09:26:37|26239.8
09:26:38|26239.82
09:26:39|26239.96
09:26:41|26239.76
09:26:42|26240.2
09:26:43|26239.78
09:26:43|26239.12
09:26:45|26240.1
09:26:45|26239.86
09:26:47|26239.86
09:26:48|26240.65
09:26:48|26239.93
09:26:50|26239.88
09:26:52|26239.92
09:26:52|26240.68
09:26:54|26240.22
09:26:55|26239.58
09:26:55|26239.58
09:26:57|26239.69
09:26:58|26239.66
09:26:59|26239.65
09:27:00|26239.48
09:27:01|26240.07
09:27:02|26240.71
09:27:02|26240.12
09:27:04|26240.24
09:27:05|26240.06
09:27:07|26240.87
09:27:08|26240.97
09:27:08|26241.
09:27:10|26241.
09:27:11|26240.94
09:27:12|26240.46
09:27:13|26241.17
09:27:14|26241.02
09:27:15|26240.07
09:27:16|26240.33
09:27:17|26240.29
09:27:18|26240.23
09:27:19|26240.89
09:27:20|26240.93
09:27:21|26240.34
09:27:22|26240.34
09:27:23|26240.9
09:27:24|26240.72
09:27:25|26241.19
09:27:26|26240.14
09:27:27|26240.14
09:27:28|26240.25
09:27:29|26240.33
09:27:30|26241.3
09:27:31|26240.25
09:27:32|26240.32
09:27:33|26240.02
09:27:34|26240.14
09:27:35|26240.16
09:27:36|26240.83
09:27:37|26240.13
09:27:38|26239.7
09:27:39|26239.67
09:27:40|26240.73
09:27:41|26240.37
09:27:42|26240.37
09:27:43|26240.13
09:27:44|26240.61
09:27:45|26240.58
09:27:46|26240.61
09:27:47|26240.83
09:27:48|26240.82
09:27:49|26241.
09:27:50|26240.21
09:27:52|26240.19
09:27:53|26239.95
09:27:54|26239.92
09:27:55|26240.21
09:27:56|26240.22
09:27:57|26240.48
09:27:58|26240.36
09:27:59|26241.5
09:28:00|26240.37
09:28:01|26240.37
09:28:02|26240.37
09:28:03|26240.37
09:28:04|26240.49
09:28:05|26240.82
09:28:06|26240.51
09:28:07|26240.51
09:28:08|26240.45
09:28:09|26240.4
09:28:10|26240.4
09:28:11|26240.44
09:28:12|26240.57
09:28:13|26240.59
09:28:15|26240.95
09:28:15|26240.34
09:28:16|26240.72
09:28:17|26240.81
09:28:19|26240.45
09:28:19|26240.33
09:28:20|26240.48
09:28:21|26240.94
09:28:22|26240.05
09:28:23|26240.63
09:28:24|26240.65
09:28:25|26240.65
09:28:26|26240.68
09:28:27|26240.23
09:28:28|26240.23
09:28:29|26240.95
09:28:30|26240.69
09:28:31|26239.9
09:28:32|26240.37
09:28:33|26240.19
09:28:34|26240.34
09:28:35|26239.02
09:28:36|26239.
09:28:37|26238.97
09:28:39|26241.12
09:28:40|26241.43
09:28:41|26241.95
09:28:42|26241.43
09:28:43|26240.97
09:28:44|26241.05
09:28:45|26240.68
09:28:46|26241.18
09:28:47|26241.97
09:28:48|26241.01
09:28:49|26241.38
09:28:50|26241.38
09:28:51|26241.39
09:28:53|26244.8
09:28:53|26244.74
09:28:54|26245.46
09:28:55|26245.61
09:28:57|26245.12
09:28:58|26246.38
09:28:59|26247.54
09:29:00|26247.01
09:29:01|26247.22
09:29:02|26246.82
09:29:03|26246.72
09:29:04|26245.91
09:29:05|26246.39
09:29:06|26247.31
09:29:07|26246.99
09:29:07|26247.51
09:29:08|26246.87
09:29:09|26247.62
09:29:11|26245.95
09:29:12|26246.75
09:29:13|26247.34
09:29:13|26247.56
09:29:15|26247.84
09:29:15|26247.08
09:29:17|26246.34
09:29:18|26248.93
09:29:18|26249.33
09:29:20|26249.36
09:29:20|26250.25
09:29:22|26254.47
09:29:22|26255.4
09:29:24|26254.83
09:29:25|26255.52
09:29:25|26255.21
09:29:26|26254.48
09:29:28|26255.3
09:29:28|26253.64
09:29:29|26254.08
09:29:31|26255.26
09:29:32|26255.99
09:29:33|26255.37
09:29:33|26255.71
09:29:35|26252.11
09:29:36|26251.28
09:29:37|26250.32
09:29:38|26249.35
09:29:39|26248.94
09:29:40|26249.76
09:29:41|26250.34
09:29:42|26248.84
09:29:43|26249.63
09:29:44|26249.85
09:29:45|26249.36
09:29:46|26249.66
09:29:47|26249.36
09:29:48|26249.36
09:29:49|26249.36
09:29:50|26249.64
09:29:51|26249.41
09:29:52|26249.43
09:29:54|26248.57
09:29:55|26249.61
09:29:56|26249.58
09:29:57|26249.06
09:29:58|26248.61
09:29:59|26249.08
09:29:59|26248.95
09:30:00|26248.91
09:30:02|26248.55
09:30:03|26252.07
09:30:04|26254.47
09:30:05|26253.99
09:30:06|26254.09
09:30:07|26254.06
09:30:08|26254.06
09:30:09|26253.38
09:30:10|26254.68
09:30:11|26253.64
09:30:12|26253.63
09:30:13|26253.64
09:30:14|26258.01
09:30:15|26258.93
09:30:16|26257.62
09:30:17|26257.1
09:30:18|26257.95
09:30:19|26257.68
09:30:20|26258.47
09:30:21|26258.52
09:30:22|26259.92
09:30:23|26258.82
09:30:24|26258.82
09:30:25|26258.39
09:30:26|26258.38
09:30:27|26258.81
09:30:28|26261.65
09:30:29|26262.53
09:30:30|26260.78
09:30:31|26260.79
09:30:32|26260.79
09:30:33|26260.
09:30:34|26260.11
09:30:35|26260.83
09:30:36|26259.67
09:30:37|26258.01
09:30:38|26258.12
09:30:39|26257.96
09:30:40|26259.67
09:30:41|26258.
09:30:42|26258.48
09:30:43|26258.48
09:30:44|26258.4
09:30:45|26258.09
09:30:46|26258.09
09:30:47|26259.56
09:30:48|26259.52
09:30:49|26259.45
09:30:50|26259.39
09:30:51|26260.
09:30:52|26259.84
09:30:53|26260.4
09:30:55|26260.37
09:30:55|26260.41
09:30:56|26259.67
09:30:57|26259.81
09:30:59|26260.41
09:30:59|26259.67
09:31:00|26261.23
09:31:02|26261.09
09:31:03|26261.24
09:31:04|26261.12
09:31:05|26261.01
09:31:06|26270.
09:31:07|26267.79
09:31:08|26267.82
09:31:09|26267.9
09:31:10|26267.76
09:31:11|26267.22
09:31:12|26262.93
09:31:13|26264.9
09:31:14|26264.25
09:31:15|26263.98
09:31:16|26255.
09:31:17|26255.38
09:31:18|26257.36
09:31:19|26256.12
09:31:20|26251.85
09:31:21|26253.15
09:31:22|26253.82
09:31:23|26252.05
09:31:24|26253.28
09:31:25|26253.16
09:31:26|26253.78
09:31:27|26253.67
09:31:28|26252.54
09:31:29|26253.57
09:31:30|26254.56
09:31:31|26252.7
09:31:32|26252.73
09:31:33|26252.36
09:31:34|26253.43
09:31:35|26252.85
09:31:36|26252.89
09:31:37|26253.31
09:31:38|26253.32
09:31:39|26253.3
09:31:40|26253.65
09:31:41|26251.6
09:31:42|26251.52
09:31:43|26251.08
09:31:44|26252.79
09:31:45|26252.48
09:31:46|26252.26
09:31:47|26252.63
09:31:48|26251.94
09:31:49|26251.9
09:31:50|26249.61
09:31:51|26249.19
09:31:52|26249.57
09:31:53|26249.58
09:31:54|26249.61
09:31:56|26249.55
09:31:57|26249.85
09:31:58|26251.5
09:31:59|26251.05
09:32:00|26251.45
09:32:01|26251.47
09:32:01|26249.98
09:32:02|26251.14
09:32:04|26251.06
09:32:05|26251.01
09:32:06|26251.01
09:32:07|26250.82
09:32:08|26250.82
09:32:09|26251.79
09:32:10|26252.58
09:32:11|26251.72
09:32:12|26251.5
09:32:13|26252.26
09:32:14|26253.07
09:32:15|26254.51
09:32:16|26258.54
09:32:17|26258.45
09:32:19|26258.07
09:32:20|26258.2
09:32:20|26256.38
09:32:21|26255.73
09:32:23|26256.4
09:32:24|26255.85
09:32:24|26255.93
09:32:26|26255.99
09:32:27|26255.38
09:32:29|26256.59
09:32:29|26256.59
09:32:30|26255.57
09:32:31|26256.65
09:32:32|26257.95
09:32:33|26258.09
09:32:34|26256.54
09:32:35|26256.78
09:32:36|26256.8
09:32:37|26256.78
09:32:38|26256.52
09:32:39|26256.7
09:32:40|26257.17
09:32:42|26257.17
09:32:43|26256.75
09:32:43|26255.87
09:32:44|26256.31
09:32:45|26255.95
09:32:46|26256.4
09:32:47|26257.05
09:32:48|26256.09
09:32:49|26257.11
09:32:50|26256.82
09:32:52|26255.87
09:32:52|26256.03
09:32:54|26256.58
09:32:55|26255.76
09:32:55|26256.5
09:32:57|26255.75
09:32:58|26255.74
09:33:00|26257.09
09:33:00|26257.09
09:33:02|26256.62
09:33:02|26254.5
09:33:04|26254.88
09:33:04|26254.55
09:33:06|26256.23
09:33:07|26255.35
09:33:07|26256.01
09:33:08|26255.39
09:33:10|26255.99
09:33:11|26255.45
09:33:12|26256.23
09:33:12|26256.16
09:33:13|26257.1
09:33:15|26258.21
09:33:16|26257.78
09:33:17|26257.97
09:33:18|26257.67
09:33:19|26257.11
09:33:20|26257.18
09:33:21|26257.29
09:33:22|26257.29
09:33:23|26256.73
09:33:23|26256.96
09:33:25|26258.43
09:33:26|26257.82
09:33:27|26257.82
09:33:27|26257.13
09:33:29|26257.13
09:33:30|26257.1
09:33:31|26257.82
09:33:32|26257.6
09:33:33|26257.6
09:33:33|26257.6
09:33:35|26256.8
09:33:35|26257.21
09:33:36|26256.88
09:33:38|26257.15
09:33:39|26256.58
09:33:39|26257.76
09:33:41|26257.6
09:33:41|26258.26
09:33:43|26257.1
09:33:43|26257.09
09:33:45|26256.89
09:33:46|26256.45
09:33:46|26257.27
09:33:47|26257.27
09:33:48|26255.72
09:33:50|26255.38
09:33:51|26256.08
09:33:51|26254.98
09:33:53|26255.71
09:33:54|26256.22
09:33:55|26255.49
09:33:55|26256.22
09:33:57|26256.27
09:33:59|26259.75
09:34:00|26259.01
09:34:01|26259.13
09:34:02|26259.01
09:34:03|26259.73
09:34:04|26259.73
09:34:05|26259.75
09:34:06|26259.26
09:34:07|26259.27
09:34:08|26259.
09:34:09|26258.95
09:34:10|26259.03
09:34:11|26259.29
09:34:12|26259.32
09:34:13|26259.32
09:34:14|26258.43
09:34:15|26259.16
09:34:16|26259.44
09:34:17|26260.
09:34:18|26260.23
09:34:19|26260.22
09:34:20|26259.97
09:34:21|26259.51
09:34:22|26259.86
09:34:23|26260.19
09:34:24|26261.7
09:34:25|26261.89
09:34:26|26262.63
09:34:27|26261.96
09:34:28|26262.8
09:34:29|26262.
09:34:30|26264.1
09:34:31|26263.52
09:34:32|26263.33
09:34:33|26264.24
09:34:34|26263.17
09:34:35|26263.92
09:34:36|26266.25
09:34:37|26265.94
09:34:38|26267.4
09:34:39|26266.53
09:34:40|26266.55
09:34:41|26266.99
09:34:42|26266.96
09:34:43|26266.55
09:34:44|26266.57
09:34:45|26267.22
09:34:46|26267.34
09:34:47|26267.08
09:34:48|26267.
09:34:49|26265.06
09:34:50|26264.33
09:34:51|26265.25
09:34:52|26264.71
09:34:53|26264.71
09:34:54|26264.77
09:34:55|26264.77
09:34:56|26265.91
09:34:58|26265.74
09:34:59|26265.74
09:34:59|26265.74
09:35:01|26265.44
09:35:02|26265.43
09:35:03|26266.11
09:35:04|26265.38
09:35:05|26266.04
09:35:06|26265.96
09:35:07|26267.71
09:35:08|26268.39
09:35:09|26268.69
09:35:10|26269.67
09:35:11|26269.54
09:35:12|26269.13
09:35:13|26268.38
09:35:14|26269.17
09:35:15|26268.96
09:35:16|26270.65
09:35:17|26270.72
09:35:18|26270.72
09:35:19|26269.59
09:35:20|26270.29
09:35:21|26269.66
09:35:22|26269.87
09:35:22|26269.6
09:35:24|26270.18
09:35:25|26270.04
09:35:26|26270.18
09:35:26|26270.85
09:35:28|26270.86
09:35:29|26270.73
09:35:29|26271.12
09:35:30|26271.07
09:35:31|26270.27
09:35:33|26271.08
09:35:34|26270.73
09:35:35|26270.74
09:35:36|26271.57
09:35:37|26271.23
09:35:38|26270.73
09:35:38|26270.88
09:35:40|26271.34
09:35:41|26271.42
09:35:41|26270.76
09:35:43|26272.
09:35:44|26272.35
09:35:44|26273.13
09:35:45|26272.94
09:35:46|26273.14
09:35:47|26274.35
09:35:49|26274.71
09:35:49|26274.29
09:35:51|26274.88
09:35:52|26274.54
09:35:53|26273.43
09:35:53|26274.24
09:35:55|26274.06
09:35:56|26274.14
09:35:57|26273.47
09:35:58|26273.29
09:35:59|26273.33
09:36:01|26273.25
09:36:02|26273.32
09:36:02|26273.67
09:36:04|26272.58
09:36:04|26269.47
09:36:06|26268.47
09:36:07|26269.27
09:36:08|26270.66
09:36:09|26269.87
09:36:09|26269.97
09:36:11|26270.17
09:36:12|26265.42
09:36:13|26265.36
09:36:13|26265.63
09:36:14|26266.55
09:36:15|26266.42
09:36:16|26266.46
09:36:17|26266.56
09:36:18|26267.16
09:36:19|26267.01
09:36:21|26267.02
09:36:22|26267.05
09:36:23|26266.95
09:36:23|26266.38
09:36:24|26266.77
09:36:25|26266.45
09:36:27|26265.35
09:36:28|26265.61
09:36:29|26265.54
09:36:29|26265.61
09:36:30|26265.15
09:36:32|26266.41
09:36:32|26264.99
09:36:33|26265.22
09:36:34|26265.28
09:36:35|26261.95
09:36:37|26258.63
09:36:38|26256.98
09:36:39|26257.49
09:36:40|26256.04
09:36:41|26255.98
09:36:42|26257.06
09:36:43|26257.49
09:36:44|26257.68
09:36:45|26256.9
09:36:46|26256.69
09:36:47|26256.04
09:36:48|26256.
09:36:49|26255.04
09:36:50|26254.81
09:36:51|26258.27
09:36:52|26258.4
09:36:53|26257.52
09:36:54|26257.42
09:36:55|26258.34
09:36:56|26258.34
09:36:57|26256.23
09:36:58|26256.08
09:36:59|26256.09
09:37:01|26253.06
09:37:01|26253.11
09:37:02|26250.34
09:37:03|26249.78
09:37:04|26248.58
09:37:05|26250.44
09:37:06|26251.85
09:37:07|26251.78
09:37:08|26252.68
09:37:09|26252.93
09:37:10|26254.2
09:37:11|26253.42
09:37:12|26253.71
09:37:13|26253.22
09:37:14|26253.24
09:37:15|26255.29
09:37:16|26255.81
09:37:17|26255.
09:37:18|26255.92
09:37:19|26252.83
09:37:21|26254.95
09:37:22|26255.23
09:37:23|26256.74
09:37:24|26255.8
09:37:25|26255.61
09:37:26|26255.44
09:37:27|26255.45
09:37:28|26255.45
09:37:29|26256.05
09:37:30|26256.48
09:37:30|26256.06
09:37:32|26256.06
09:37:33|26256.97
09:37:34|26256.86
09:37:36|26257.82
09:37:36|26257.53
09:37:37|26257.52
09:37:38|26257.43
09:37:39|26256.66
09:37:40|26256.68
09:37:41|26258.43
09:37:42|26257.49
09:37:43|26258.38
09:37:44|26257.54
09:37:45|26257.54
09:37:46|26258.8
09:37:47|26260.14
09:37:48|26260.97
09:37:49|26258.87
09:37:50|26257.39
09:37:51|26257.52
09:37:53|26257.95
09:37:54|26258.36
09:37:55|26258.37
09:37:55|26258.38
09:37:56|26258.71
09:37:58|26258.71
09:37:58|26258.1
09:37:59|26258.06
09:38:01|26258.34
09:38:02|26257.65
09:38:03|26255.41
09:38:04|26256.92
09:38:05|26255.5
09:38:06|26255.88
09:38:07|26255.79
09:38:09|26256.66
09:38:09|26256.72
09:38:10|26257.08
09:38:11|26256.35
09:38:12|26256.3
09:38:13|26257.17
09:38:14|26256.96
09:38:15|26259.08
09:38:16|26257.53
09:38:17|26258.45
09:38:18|26257.18
09:38:19|26257.27
09:38:20|26256.45
09:38:21|26255.96
09:38:22|26256.
09:38:23|26254.91
09:38:24|26255.45
09:38:25|26255.29
09:38:26|26253.42
09:38:27|26253.22
09:38:28|26252.96
09:38:29|26252.96
09:38:30|26253.63
09:38:31|26254.
09:38:32|26253.17
09:38:33|26253.21
09:38:34|26253.56
09:38:35|26253.77
09:38:36|26253.8
09:38:37|26253.82
09:38:38|26253.88
09:38:39|26253.72
09:38:40|26253.84
09:38:41|26253.84
09:38:42|26254.02
09:38:43|26252.73
09:38:44|26253.72
09:38:45|26254.01
09:38:46|26253.94
09:38:47|26253.71
09:38:48|26253.63
09:38:49|26253.55
09:38:50|26252.93
09:38:51|26253.91
09:38:52|26253.
09:38:53|26253.73
09:38:54|26253.01
09:38:55|26252.42
09:38:56|26251.87
09:38:57|26252.75
09:38:58|26252.72
09:38:59|26252.72
09:39:00|26251.8
09:39:02|26252.89
09:39:03|26252.04
09:39:03|26252.68
09:39:04|26251.85
09:39:06|26251.27
09:39:07|26251.68
09:39:08|26251.35
09:39:09|26251.34
09:39:10|26251.64
09:39:11|26251.72
09:39:12|26251.66
09:39:13|26251.66
09:39:14|26250.97
09:39:14|26250.27
09:39:16|26250.52
09:39:17|26250.43
09:39:17|26250.84
09:39:19|26250.31
09:39:20|26251.65
09:39:21|26251.
09:39:22|26251.02
09:39:23|26251.73
09:39:24|26250.64
09:39:25|26249.97
09:39:26|26250.02
09:39:27|26250.05
09:39:28|26249.68
09:39:29|26250.
09:39:30|26249.71
09:39:31|26248.49
09:39:32|26249.68
09:39:33|26249.94
09:39:34|26248.84
09:39:35|26248.86
09:39:36|26249.66
09:39:37|26249.66
09:39:38|26249.66
09:39:39|26249.66
09:39:39|26249.95
09:39:40|26249.04
09:39:42|26249.36
09:39:42|26250.64
09:39:44|26251.3
09:39:45|26251.3
09:39:46|26250.31
09:39:47|26250.3
09:39:48|26249.36
09:39:48|26248.88
09:39:50|26248.93
09:39:51|26248.93
09:39:52|26249.69
09:39:53|26249.61
09:39:53|26251.49
09:39:55|26250.61
09:39:56|26250.6
09:39:57|26250.6
09:39:57|26251.15
09:39:59|26251.83
09:40:00|26251.07
09:40:01|26251.18
09:40:02|26251.55
09:40:03|26252.42
09:40:04|26252.48
09:40:05|26252.47
09:40:06|26251.74
09:40:08|26253.31
09:40:09|26253.
09:40:10|26252.36
09:40:11|26252.36
09:40:12|26251.94
09:40:13|26252.36
09:40:14|26252.36
09:40:15|26252.71
09:40:15|26252.58
09:40:17|26251.5
09:40:18|26251.5
09:40:18|26251.5
09:40:19|26251.65
09:40:20|26251.64
09:40:22|26251.2
09:40:23|26251.2
09:40:24|26252.74
09:40:25|26252.05
09:40:26|26251.82
09:40:27|26251.56
09:40:28|26251.68
09:40:29|26251.69
09:40:30|26251.2
09:40:31|26251.92
09:40:32|26251.07
09:40:33|26251.89
09:40:34|26251.99
09:40:35|26251.51
09:40:36|26251.85
09:40:37|26251.85
09:40:38|26250.4
09:40:39|26251.01
09:40:40|26250.76
09:40:41|26251.08
09:40:42|26251.3
09:40:43|26251.3
09:40:44|26251.3
09:40:45|26252.04
09:40:46|26251.64
09:40:47|26251.35
09:40:48|26249.36
09:40:49|26250.19
09:40:50|26250.64
09:40:51|26250.8
09:40:52|26251.5
09:40:53|26250.33
09:40:54|26251.07
09:40:55|26251.07
09:40:56|26251.07
09:40:57|26251.13
09:40:58|26251.05
09:40:59|26250.69
09:41:00|26250.77
09:41:01|26251.58
09:41:02|26250.72
09:41:03|26250.69
09:41:05|26250.51
09:41:05|26250.51
09:41:06|26250.38
09:41:08|26250.39
09:41:08|26250.57
09:41:09|26250.57
09:41:10|26250.99
09:41:12|26250.99
09:41:13|26251.93
09:41:14|26251.33
09:41:15|26249.28
09:41:16|26250.99
09:41:17|26250.99
09:41:18|26250.21
09:41:19|26250.97
09:41:20|26250.93
09:41:21|26250.21
09:41:22|26249.06
09:41:23|26249.13
09:41:24|26249.09
09:41:25|26249.06
09:41:26|26248.79
09:41:27|26249.09
09:41:28|26249.09
09:41:29|26249.01
09:41:31|26248.18
09:41:31|26248.92
09:41:32|26248.92
09:41:33|26248.91
09:41:34|26248.91
09:41:35|26248.68
09:41:36|26248.68
09:41:37|26248.92
09:41:38|26248.83
09:41:39|26248.83
09:41:40|26248.69
09:41:41|26248.97
09:41:42|26250.59
09:41:43|26250.57
09:41:44|26250.59
09:41:45|26250.89
09:41:46|26250.89
09:41:47|26250.31
09:41:48|26251.83
09:41:49|26250.88
09:41:50|26251.56
09:41:51|26250.83
09:41:52|26250.9
09:41:53|26250.96
09:41:55|26250.83
09:41:55|26250.36
09:41:56|26251.17
09:41:57|26250.43
09:41:58|26253.65
09:42:00|26253.03
09:42:01|26253.3
09:42:02|26253.21
09:42:03|26253.11
09:42:03|26253.14
09:42:05|26253.24
09:42:06|26252.96
09:42:07|26253.19
09:42:08|26252.36
09:42:10|26252.92
09:42:11|26252.92
09:42:12|26252.85
09:42:13|26252.35
09:42:14|26252.35
09:42:15|26252.36
09:42:16|26251.86
09:42:16|26251.82
09:42:18|26251.73
09:42:19|26251.79
09:42:20|26252.78
09:42:20|26252.18
09:42:22|26252.49
09:42:22|26251.7
09:42:24|26251.87
09:42:25|26252.71
09:42:26|26252.67
09:42:27|26252.18
09:42:28|26251.97
09:42:29|26251.65
09:42:30|26251.51
09:42:31|26251.52
09:42:32|26251.52
09:42:33|26251.85
09:42:34|26252.24
09:42:35|26251.07
09:42:36|26251.64
09:42:37|26252.09
09:42:38|26251.16
09:42:39|26252.57
09:42:40|26252.57
09:42:41|26262.16
09:42:42|26259.29
09:42:43|26259.16
09:42:44|26259.15
09:42:45|26259.47
09:42:46|26260.64
09:42:47|26259.96
09:42:48|26259.96
09:42:49|26258.9
09:42:50|26259.3
09:42:51|26259.66
09:42:52|26259.98
09:42:53|26260.
09:42:54|26260.61
09:42:55|26260.6
09:42:56|26259.97
09:42:57|26259.97
09:42:58|26262.2
09:42:59|26261.99
09:43:00|26262.59
09:43:01|26262.49
09:43:02|26262.86
09:43:03|26262.2
09:43:05|26262.21
09:43:06|26262.91
09:43:07|26261.9
09:43:08|26262.12
09:43:10|26262.32
09:43:10|26262.
09:43:11|26261.53
09:43:12|26261.71
09:43:14|26261.27
09:43:15|26263.04
09:43:16|26263.17
09:43:16|26263.15
09:43:18|26263.26
09:43:19|26262.7
09:43:20|26263.
09:43:21|26262.27
09:43:22|26262.54
09:43:23|26263.11
09:43:24|26262.69
09:43:25|26263.25
09:43:26|26262.72
09:43:27|26262.26
09:43:28|26262.6
09:43:29|26262.6
09:43:30|26263.09
09:43:31|26262.34
09:43:32|26263.02
09:43:33|26263.36
09:43:34|26263.02
09:43:35|26262.69
09:43:36|26264.55
09:43:37|26264.41
09:43:38|26265.09
09:43:39|26264.87
09:43:40|26265.65
09:43:41|26265.8
09:43:42|26265.37
09:43:43|26264.86
09:43:44|26266.4
09:43:45|26266.49
09:43:46|26265.83
09:43:47|26266.86
09:43:48|26266.59
09:43:50|26269.09
09:43:50|26270.81
09:43:51|26270.18
09:43:52|26270.27
09:43:53|26269.1
09:43:54|26269.74
09:43:55|26269.66
09:43:56|26268.54
09:43:57|26268.48
09:43:58|26267.2
09:43:59|26267.01
09:44:00|26267.53
09:44:01|26267.27
09:44:02|26267.35
09:44:03|26268.21
09:44:04|26268.21
09:44:05|26268.7
09:44:07|26269.63
09:44:08|26269.63
09:44:09|26268.76
09:44:10|26269.22
09:44:11|26269.1
09:44:12|26270.23
09:44:13|26269.07
09:44:14|26270.55
09:44:15|26269.53
09:44:16|26270.59
09:44:17|26269.67
09:44:18|26269.77
09:44:19|26269.56
09:44:20|26268.77
09:44:21|26267.41
09:44:22|26267.78
09:44:23|26268.14
09:44:25|26267.45
09:44:26|26267.56
09:44:26|26269.65
09:44:27|26268.34
09:44:29|26269.12
09:44:30|26268.27
09:44:31|26268.54
09:44:32|26269.
09:44:33|26269.32
09:44:34|26268.03
09:44:35|26268.03
09:44:36|26268.31
09:44:37|26267.36
09:44:38|26268.06
09:44:39|26267.07
09:44:40|26267.27
09:44:41|26266.42
09:44:42|26265.37
09:44:43|26266.07
09:44:44|26265.08
09:44:45|26265.11
09:44:46|26265.71
09:44:47|26263.42
09:44:48|26263.19
09:44:49|26263.84
09:44:50|26263.83
09:44:51|26263.29
09:44:52|26263.62
09:44:53|26264.17
09:44:54|26264.48
09:44:55|26264.63
09:44:56|26264.61
09:44:57|26263.67
09:44:58|26265.2
09:44:59|26265.2
09:45:00|26264.41
09:45:01|26263.49
09:45:02|26264.32
09:45:03|26263.68
09:45:04|26264.38
09:45:05|26264.81
09:45:06|26265.02
09:45:07|26263.98
09:45:09|26265.38
09:45:10|26265.9
09:45:11|26265.11
09:45:13|26265.23
09:45:13|26265.73
09:45:14|26265.73
09:45:15|26264.5
09:45:16|26265.32
09:45:17|26270.19
09:45:18|26270.11
09:45:19|26270.17
09:45:20|26270.26
09:45:21|26268.6
09:45:22|26267.84
09:45:23|26267.74
09:45:24|26269.44
09:45:25|26269.13
09:45:26|26268.14
09:45:27|26268.34
09:45:28|26268.43
09:45:30|26268.77
09:45:30|26268.46
09:45:31|26267.83
09:45:32|26268.84
09:45:34|26267.6
09:45:35|26267.6
09:45:35|26267.62
09:45:36|26268.4
09:45:37|26268.4
09:45:38|26267.67
09:45:39|26267.69
09:45:41|26267.72
09:45:41|26267.83
09:45:42|26268.84
09:45:43|26267.88
09:45:44|26267.73
09:45:45|26267.88
09:45:46|26268.27
09:45:47|26268.08
09:45:48|26268.7
09:45:49|26267.88
09:45:50|26272.34
09:45:52|26271.71
09:45:52|26273.72
09:45:53|26273.67
09:45:54|26272.66
09:45:56|26272.85
09:45:56|26272.85
09:45:57|26274.91
09:45:58|26273.94
09:46:00|26273.87
09:46:00|26273.9
09:46:02|26274.78
09:46:03|26273.4
09:46:04|26274.24
09:46:04|26273.45
09:46:05|26273.48
09:46:07|26273.36
09:46:07|26274.06
09:46:10|26273.
09:46:10|26274.38
09:46:12|26273.16
09:46:13|26275.74
09:46:14|26277.39
09:46:15|26279.11
09:46:16|26278.77
09:46:17|26279.47
09:46:18|26276.76
09:46:19|26276.25
09:46:20|26276.16
09:46:21|26274.88
09:46:22|26273.26
09:46:23|26274.68
09:46:24|26274.15
09:46:25|26275.1
09:46:26|26275.15
09:46:27|26274.33
09:46:28|26275.13
09:46:29|26276.01
09:46:30|26275.45
09:46:31|26275.96
09:46:32|26276.29
09:46:33|26275.31
09:46:34|26274.37
09:46:35|26276.32
09:46:36|26277.16
09:46:37|26276.44
09:46:38|26275.82
09:46:39|26277.07
09:46:41|26276.61
09:46:41|26277.72
09:46:42|26276.3
09:46:43|26276.04
09:46:44|26276.14
09:46:45|26276.01
09:46:46|26278.89
09:46:47|26278.65
09:46:48|26278.17
09:46:50|26278.16
09:46:50|26280.03
09:46:51|26278.94
09:46:53|26279.76
09:46:54|26278.17
09:46:55|26279.95
09:46:56|26276.54
09:46:57|26276.44
09:46:58|26276.45
09:46:59|26278.15
09:47:00|26278.58
09:47:01|26278.58
09:47:02|26277.77
09:47:03|26282.42
09:47:04|26282.56
09:47:05|26281.67
09:47:06|26281.94
09:47:06|26281.84
09:47:08|26281.83
09:47:08|26283.32
09:47:10|26281.01
09:47:12|26282.46
09:47:12|26282.46
09:47:13|26281.21
09:47:14|26281.17
09:47:15|26282.26
09:47:16|26280.74
09:47:17|26280.
09:47:18|26280.13
09:47:19|26280.12
09:47:20|26279.59
09:47:21|26279.59
09:47:22|26280.41
09:47:24|26279.58
09:47:25|26279.82
09:47:26|26277.09
09:47:27|26276.95
09:47:28|26277.41
09:47:29|26276.12
09:47:29|26277.68
09:47:30|26276.37
09:47:31|26277.3
09:47:33|26277.3
09:47:34|26277.46
09:47:35|26277.3
09:47:36|26272.99
09:47:37|26272.99
09:47:38|26273.09
09:47:39|26272.65
09:47:40|26272.53
09:47:41|26273.68
09:47:42|26272.7
09:47:43|26272.51
09:47:43|26273.39
09:47:45|26273.21
09:47:46|26272.8
09:47:47|26273.65
09:47:48|26272.05
09:47:49|26272.96
09:47:50|26272.8
09:47:50|26270.76
09:47:52|26268.32
09:47:52|26266.81
09:47:54|26268.44
09:47:55|26268.53
09:47:55|26267.42
09:47:57|26267.19
09:47:57|26267.23
09:47:59|26267.86
09:48:00|26267.26
09:48:00|26268.71
09:48:01|26267.43
09:48:03|26267.42
09:48:04|26267.42
09:48:05|26267.41
09:48:06|26267.41
09:48:07|26269.12
09:48:07|26268.83
09:48:09|26268.29
09:48:10|26264.01
09:48:11|26265.01
09:48:13|26265.24
09:48:13|26264.48
09:48:15|26265.42
09:48:16|26265.01
09:48:16|26263.03
09:48:17|26264.27
09:48:18|26263.95
09:48:20|26263.03
09:48:21|26263.57
09:48:22|26264.81
09:48:23|26264.81
09:48:24|26264.33
09:48:25|26262.25
09:48:26|26263.82
09:48:27|26261.42
09:48:28|26261.33
09:48:29|26260.65
09:48:30|26259.37
09:48:31|26260.1
09:48:32|26260.52
09:48:33|26260.02
09:48:34|26261.64
09:48:35|26260.72
09:48:36|26259.68
09:48:37|26259.58
09:48:38|26258.54
09:48:39|26257.09
09:48:40|26256.66
09:48:41|26256.65
09:48:42|26256.65
09:48:43|26256.59
09:48:44|26255.21
09:48:45|26255.67
09:48:46|26255.67
09:48:48|26255.14
09:48:49|26255.6
09:48:50|26253.9
09:48:51|26254.93
09:48:52|26255.61
09:48:53|26255.32
09:48:54|26255.28
09:48:55|26253.16
09:48:57|26253.14
09:48:57|26253.21
09:48:58|26253.21
09:48:59|26254.08
09:49:00|26252.62
09:49:02|26252.16
09:49:02|26256.28
09:49:03|26257.95
09:49:04|26257.19
09:49:06|26254.99
09:49:07|26253.21
09:49:08|26254.01
09:49:08|26254.07
09:49:09|26253.73
09:49:10|26252.5
09:49:12|26253.44
09:49:14|26253.07
09:49:15|26253.07
09:49:16|26252.23
09:49:18|26252.72
09:49:18|26252.74
09:49:19|26253.52
09:49:20|26253.43
09:49:22|26253.43
09:49:23|26253.63
09:49:23|26251.95
09:49:25|26253.01
09:49:26|26253.01
09:49:26|26253.01
09:49:28|26253.65
09:49:29|26252.8
09:49:30|26253.43
09:49:31|26253.43
09:49:32|26253.43
09:49:33|26253.65
09:49:34|26253.65
09:49:35|26252.65
09:49:36|26252.67
09:49:38|26253.81
09:49:38|26253.86
09:49:39|26254.67
09:49:40|26254.67
09:49:41|26255.61
09:49:42|26254.71
09:49:43|26255.45
09:49:44|26255.3
09:49:45|26256.05
09:49:46|26256.29
09:49:47|26256.37
09:49:48|26256.23
09:49:50|26255.8
09:49:50|26255.84
09:49:51|26255.37
09:49:52|26256.05
09:49:53|26256.79
09:49:54|26255.99
09:49:55|26256.66
09:49:56|26256.
09:49:57|26254.51
09:49:58|26255.27
09:49:59|26255.46
09:50:00|26257.09
09:50:01|26259.24
09:50:02|26259.06
09:50:03|26259.12
09:50:04|26258.51
09:50:05|26259.09
09:50:06|26265.53
09:50:07|26263.88
09:50:08|26263.86
09:50:09|26261.82
09:50:10|26262.51
09:50:11|26263.11
09:50:13|26267.64
09:50:14|26268.23
09:50:15|26266.74
09:50:16|26267.52
09:50:17|26266.06
09:50:18|26264.4
09:50:19|26266.06
09:50:20|26264.14
09:50:21|26263.79
09:50:22|26263.81
09:50:23|26264.4
09:50:24|26265.43
09:50:25|26266.12
09:50:26|26266.68
09:50:27|26267.69
09:50:29|26267.88
09:50:29|26268.26
09:50:30|26266.98
09:50:31|26266.89
09:50:32|26267.37
09:50:33|26266.98
09:50:34|26264.78
09:50:35|26264.98
09:50:36|26264.46
09:50:37|26264.46
09:50:38|26264.46
09:50:39|26265.5
09:50:40|26265.17
09:50:41|26264.66
09:50:42|26265.14
09:50:43|26264.28
09:50:45|26265.48
09:50:45|26264.38
09:50:46|26266.41
09:50:47|26266.41
09:50:48|26265.38
09:50:50|26265.38
09:50:51|26265.34
09:50:51|26265.34
09:50:52|26263.95
09:50:53|26263.95
09:50:54|26263.95
09:50:56|26264.1
09:50:56|26264.88
09:50:57|26264.88
09:50:58|26264.88
09:50:59|26264.88
09:51:00|26264.88
09:51:01|26264.41
09:51:02|26265.3
09:51:04|26265.46
09:51:04|26265.16
09:51:05|26265.16
09:51:07|26267.26
09:51:07|26267.26
09:51:08|26268.7
09:51:09|26268.11
09:51:10|26271.03
09:51:11|26271.73
09:51:12|26272.18
09:51:14|26270.
09:51:15|26270.65
09:51:16|26270.1
09:51:17|26266.49
09:51:18|26265.99
09:51:19|26266.45
09:51:20|26266.96
09:51:21|26267.29
09:51:22|26267.29
09:51:23|26267.68
09:51:24|26266.26
09:51:25|26266.75
09:51:27|26267.41
09:51:27|26266.63
09:51:28|26266.63
09:51:29|26268.7
09:51:30|26269.12
09:51:31|26269.24
09:51:32|26270.99
09:51:33|26271.89
09:51:34|26271.28
09:51:35|26271.05
09:51:36|26271.13
09:51:37|26270.9
09:51:38|26270.89
09:51:39|26271.28
09:51:40|26271.28
09:51:41|26270.26
09:51:42|26269.51
09:51:43|26269.56
09:51:45|26271.13
09:51:46|26271.56
09:51:46|26271.87
09:51:47|26271.37
09:51:48|26272.12
09:51:49|26271.26
09:51:51|26270.85
09:51:51|26271.98
09:51:52|26272.01
09:51:54|26272.48
09:51:54|26272.48
09:51:55|26272.15
09:51:56|26270.85
09:51:57|26271.19
09:51:58|26272.06
09:52:00|26272.06
09:52:01|26270.88
09:52:02|26271.14
09:52:03|26271.92
09:52:04|26272.56
09:52:04|26271.72
09:52:05|26271.72
09:52:07|26271.72
09:52:07|26271.74
09:52:09|26270.85
09:52:09|26270.65
09:52:10|26271.63
09:52:11|26271.71
09:52:12|26271.85
09:52:14|26272.14
09:52:15|26271.08
09:52:16|26271.57
09:52:17|26271.49
09:52:18|26271.56
09:52:19|26271.55
09:52:20|26270.55
09:52:21|26271.55
09:52:22|26271.55
09:52:23|26271.09
09:52:24|26271.05
09:52:25|26271.05
09:52:26|26271.09
09:52:27|26273.86
09:52:29|26273.83
09:52:29|26273.85
09:52:30|26274.19
09:52:31|26274.29
09:52:32|26274.71
09:52:33|26276.
09:52:34|26274.64
09:52:35|26274.71
09:52:36|26274.79
09:52:37|26274.02
09:52:38|26274.69
09:52:40|26274.94
09:52:40|26275.57
09:52:41|26275.57
09:52:42|26274.81
09:52:44|26274.91
09:52:45|26274.7
09:52:46|26275.14
09:52:47|26274.68
09:52:48|26274.65
09:52:48|26275.54
09:52:49|26275.54
09:52:51|26275.14
09:52:52|26275.31
09:52:53|26275.36
09:52:54|26275.31
09:52:55|26275.34
09:52:55|26274.96
09:52:57|26275.98
09:52:57|26275.63
09:52:59|26274.42
09:53:00|26275.24
09:53:01|26275.58
09:53:02|26275.98
09:53:03|26274.84
09:53:03|26274.48
09:53:05|26275.29
09:53:06|26273.15
09:53:07|26274.79
09:53:07|26274.01
09:53:09|26274.31
09:53:09|26273.87
09:53:10|26273.06
09:53:11|26273.81
09:53:12|26275.29
09:53:14|26275.34
09:53:15|26274.53
09:53:16|26274.39
09:53:18|26274.94
09:53:18|26274.34
09:53:20|26273.89
09:53:21|26274.
09:53:22|26274.16
09:53:23|26273.7
09:53:24|26274.42
09:53:25|26274.2
09:53:26|26275.15
09:53:27|26274.75
09:53:28|26274.23
09:53:29|26274.23
09:53:30|26275.34
09:53:31|26274.83
09:53:32|26274.72
09:53:33|26275.14
09:53:35|26276.24
09:53:35|26275.28
09:53:36|26276.24
09:53:37|26274.16
09:53:39|26275.28
09:53:39|26275.25
09:53:40|26275.35
09:53:41|26276.01
09:53:42|26274.74
09:53:43|26275.35
09:53:44|26271.47
09:53:45|26267.39
09:53:46|26266.71
09:53:47|26267.62
09:53:48|26266.91
09:53:50|26267.25
09:53:50|26266.95
09:53:51|26267.96
09:53:52|26268.67
09:53:53|26268.25
09:53:54|26268.
09:53:55|26266.99
09:53:56|26267.36
09:53:57|26267.82
09:53:58|26267.18
09:53:59|26267.4
09:54:01|26267.97
09:54:01|26267.19
09:54:02|26267.2
09:54:03|26267.02
09:54:04|26267.39
09:54:05|26266.93
09:54:06|26266.89
09:54:07|26267.68
09:54:08|26261.54
09:54:09|26259.58
09:54:10|26258.53
09:54:11|26259.14
09:54:12|26258.04
09:54:13|26259.5
09:54:14|26259.33
09:54:15|26259.32
09:54:17|26260.06
09:54:18|26262.
09:54:19|26265.48
09:54:20|26265.27
09:54:22|26263.62
09:54:23|26263.62
09:54:24|26264.45
09:54:25|26264.38
09:54:26|26264.14
09:54:27|26264.09
09:54:28|26264.07
09:54:29|26264.67
09:54:30|26264.81
09:54:31|26264.82
09:54:32|26264.82
09:54:33|26264.1
09:54:34|26264.78
09:54:35|26264.78
09:54:36|26263.75
09:54:37|26263.75
09:54:38|26263.97
09:54:39|26263.76
09:54:40|26264.61
09:54:41|26264.07
09:54:42|26268.33
09:54:43|26267.48
09:54:44|26267.5
09:54:45|26267.36
09:54:46|26267.98
09:54:47|26268.19
09:54:48|26267.46
09:54:49|26268.99
09:54:50|26267.84
09:54:51|26267.15
09:54:52|26267.98
09:54:53|26266.84
09:54:54|26267.7
09:54:55|26267.7
09:54:56|26266.98
09:54:57|26267.69
09:54:58|26267.69
09:54:59|26267.69
09:55:00|26267.69
09:55:01|26271.73
09:55:02|26270.17
09:55:03|26270.92
09:55:04|26270.83
09:55:05|26270.82
09:55:06|26270.74
09:55:07|26270.6
09:55:08|26270.52
09:55:09|26269.75
09:55:10|26270.41
09:55:11|26269.55
09:55:12|26269.98
09:55:13|26269.13
09:55:14|26268.89
09:55:15|26269.7
09:55:16|26269.62
09:55:17|26269.62
09:55:19|26268.78
09:55:20|26267.9
09:55:21|26268.08
09:55:22|26268.1
09:55:23|26268.11
09:55:24|26267.85
09:55:25|26268.19
09:55:26|26267.84
09:55:27|26267.53
09:55:27|26267.41
09:55:29|26268.15
09:55:29|26267.47
09:55:31|26267.41
09:55:32|26267.21
09:55:33|26267.17
09:55:34|26267.1
09:55:35|26267.03
09:55:36|26266.86
09:55:37|26269.67
09:55:38|26267.96
09:55:39|26267.56
09:55:40|26267.41
09:55:41|26267.41
09:55:42|26267.41
09:55:43|26267.45
09:55:44|26267.45
09:55:45|26267.45
09:55:46|26267.8
09:55:47|26268.14
09:55:48|26267.85
09:55:49|26267.87
09:55:50|26267.87
09:55:51|26268.82
09:55:52|26268.3
09:55:53|26268.86
09:55:54|26268.86
09:55:55|26269.9
09:55:56|26270.3
09:55:57|26270.32
09:55:58|26270.5
09:55:59|26270.86
09:56:00|26270.45
09:56:01|26270.6
09:56:02|26271.18
09:56:03|26271.45
09:56:04|26271.54
09:56:05|26271.47
09:56:06|26271.39
09:56:07|26271.38
09:56:08|26272.75
09:56:09|26272.51
09:56:10|26272.07
09:56:11|26271.28
09:56:12|26272.26
09:56:13|26271.61
09:56:14|26271.64
09:56:15|26272.01
09:56:16|26271.54
09:56:17|26271.28
09:56:18|26271.88
09:56:20|26272.02
09:56:21|26271.72
09:56:22|26271.69
09:56:23|26271.29
09:56:24|26271.29
09:56:25|26271.29
09:56:26|26271.88
09:56:27|26271.51
09:56:28|26271.28
09:56:29|26271.28
09:56:30|26271.83
09:56:32|26271.83
09:56:32|26271.38
09:56:33|26271.28
09:56:34|26271.94
09:56:35|26271.28
09:56:36|26271.28
09:56:37|26271.28
09:56:38|26270.87
09:56:39|26271.73
09:56:40|26271.68
09:56:41|26271.13
09:56:42|26271.65
09:56:43|26271.63
09:56:44|26271.53
09:56:46|26272.13
09:56:46|26271.34
09:56:47|26271.34
09:56:49|26271.34
09:56:50|26272.57
09:56:51|26271.92
09:56:51|26271.8
09:56:53|26271.91
09:56:54|26271.4
09:56:54|26272.14
09:56:55|26270.41
09:56:57|26268.78
09:56:58|26270.84
09:56:59|26270.07
09:57:00|26270.2
09:57:00|26270.2
09:57:02|26270.07
09:57:03|26270.24
09:57:04|26269.67
09:57:05|26270.09
09:57:06|26269.44
09:57:06|26269.44
09:57:07|26269.67
09:57:09|26269.67
09:57:10|26269.4
09:57:11|26271.12
09:57:12|26271.28
09:57:13|26271.28
09:57:14|26271.28
09:57:15|26270.91
09:57:16|26271.25
09:57:16|26271.11
09:57:17|26271.8
09:57:19|26271.8
09:57:20|26271.78
09:57:21|26271.11
09:57:22|26271.76
09:57:23|26271.76
09:57:24|26271.77
09:57:25|26271.82
09:57:26|26272.13
09:57:27|26271.82
09:57:28|26272.06
09:57:29|26271.15
09:57:31|26271.06
09:57:32|26272.45
09:57:32|26272.1
09:57:34|26272.49
09:57:35|26271.78
09:57:35|26277.02
09:57:37|26278.24
09:57:38|26278.21
09:57:39|26278.79
09:57:39|26277.55
09:57:41|26278.5
09:57:42|26279.07
09:57:43|26278.95
09:57:44|26277.73
09:57:45|26277.32
09:57:46|26279.46
09:57:47|26280.41
09:57:48|26279.74
09:57:48|26279.88
09:57:50|26283.05
09:57:51|26282.89
09:57:52|26283.32
09:57:53|26282.09
09:57:54|26283.52
09:57:55|26282.47
09:57:56|26283.43
09:57:57|26283.55
09:57:58|26283.32
09:57:59|26283.78
09:58:00|26284.18
09:58:01|26283.59
09:58:02|26283.37
09:58:03|26286.96
09:58:04|26288.3
09:58:05|26284.75
09:58:06|26289.75
09:58:07|26291.33
09:58:08|26289.23
09:58:09|26289.53
09:58:10|26288.55
09:58:11|26289.34
09:58:12|26292.74
09:58:13|26296.19
09:58:14|26294.07
09:58:15|26293.22
09:58:16|26288.54
09:58:17|26285.51
09:58:18|26286.86
09:58:19|26286.59
09:58:21|26281.92
09:58:22|26289.87
09:58:22|26291.34
09:58:24|26292.86
09:58:25|26290.94
09:58:26|26290.67
09:58:27|26293.01
09:58:28|26293.24
09:58:29|26291.8
09:58:31|26292.79
09:58:31|26292.46
09:58:32|26293.21
09:58:33|26294.5
09:58:34|26292.71
09:58:35|26291.48
09:58:36|26290.5
09:58:37|26288.91
09:58:38|26287.9
09:58:39|26287.41
09:58:40|26286.5
09:58:41|26285.02
09:58:42|26285.08
09:58:43|26284.34
09:58:44|26284.18
09:58:45|26284.4
09:58:47|26286.27
09:58:48|26286.41
09:58:49|26286.52
09:58:50|26286.58
09:58:51|26286.6
09:58:52|26286.34
09:58:53|26286.16
09:58:54|26286.58
09:58:55|26286.85
09:58:56|26286.16
09:58:57|26286.
09:58:58|26285.67
09:58:58|26285.33
09:59:00|26283.61
09:59:01|26284.05
09:59:02|26284.19
09:59:03|26284.18
09:59:04|26281.17
09:59:05|26280.63
09:59:05|26280.68
09:59:07|26281.52
09:59:07|26281.72
09:59:09|26282.08
09:59:10|26282.29
09:59:11|26283.21
09:59:12|26283.39
09:59:13|26282.62
09:59:14|26283.74
09:59:14|26285.05
09:59:16|26286.79
09:59:17|26286.99
09:59:18|26291.44
09:59:19|26291.44
09:59:20|26292.3
09:59:21|26291.13
09:59:23|26290.63
09:59:23|26290.65
09:59:24|26290.62
09:59:26|26290.56
09:59:27|26288.81
09:59:28|26289.55
09:59:29|26290.05
09:59:30|26290.22
09:59:31|26289.37
09:59:31|26289.34
09:59:33|26289.35
09:59:34|26294.44
09:59:35|26293.99
09:59:36|26293.46
09:59:37|26291.41
09:59:38|26291.28
09:59:39|26291.91
09:59:40|26292.8
09:59:41|26292.12
09:59:42|26292.14
09:59:44|26291.95
09:59:44|26291.49
09:59:45|26292.38
09:59:46|26291.93
09:59:47|26293.01
09:59:48|26292.09
09:59:49|26293.24
09:59:51|26294.03
09:59:51|26293.94
09:59:52|26294.61
09:59:53|26294.44
09:59:54|26294.78
09:59:55|26293.73
09:59:57|26294.09
09:59:57|26292.66
09:59:58|26294.19
09:59:59|26294.19
10:00:01|26293.44
10:00:02|26293.46
10:00:02|26294.
10:00:04|26293.7
10:00:05|26293.97
10:00:05|26294.31
10:00:07|26295.79
10:00:07|26295.58
10:00:08|26296.1
10:00:10|26297.52
10:00:10|26296.22
10:00:11|26298.08
10:00:12|26296.87
10:00:13|26305.45
10:00:14|26309.72
10:00:15|26312.19
10:00:17|26313.35
10:00:18|26305.37
10:00:18|26303.11
10:00:19|26302.11
10:00:21|26303.42
10:00:22|26302.7
10:00:23|26303.05
10:00:24|26303.1
10:00:25|26303.51
10:00:26|26302.8
10:00:27|26302.7
10:00:28|26300.09
10:00:29|26295.75
10:00:30|26294.07
10:00:31|26294.63
10:00:32|26293.23
10:00:34|26293.95
10:00:35|26293.96
10:00:35|26294.47
10:00:37|26293.21
10:00:37|26298.68
10:00:39|26292.85
10:00:40|26283.81
10:00:40|26285.75
10:00:41|26287.17
10:00:42|26283.92
10:00:43|26277.91
10:00:45|26279.02
10:00:45|26279.42
10:00:47|26278.47
10:00:48|26279.65
10:00:49|26278.15
10:00:50|26279.9
10:00:51|26281.1
10:00:52|26281.52
10:00:53|26281.76
10:00:54|26282.41
10:00:56|26280.99
10:00:56|26278.14
10:00:57|26277.95
10:00:58|26277.97
10:00:59|26278.05
10:01:00|26279.44
10:01:01|26280.97
10:01:02|26278.45
10:01:03|26278.09
10:01:04|26278.97
10:01:05|26279.56
10:01:06|26279.02
10:01:07|26278.64
10:01:08|26280.74
10:01:09|26279.18
10:01:10|26278.34
10:01:11|26279.42
10:01:12|26279.64
10:01:13|26280.15
10:01:14|26280.15
10:01:15|26279.26
10:01:16|26278.65
10:01:17|26279.
10:01:18|26278.46
10:01:19|26277.23
10:01:20|26277.23
10:01:21|26277.23
10:01:22|26277.13
10:01:24|26277.3
10:01:25|26278.52
10:01:26|26280.45
10:01:27|26278.82
10:01:28|26275.92
10:01:29|26276.76
10:01:30|26275.9
10:01:31|26274.57
10:01:32|26274.19
10:01:33|26274.52
10:01:34|26274.25
10:01:35|26274.3
10:01:36|26274.32
10:01:37|26274.52
10:01:38|26272.05
10:01:39|26270.7
10:01:40|26270.03
10:01:41|26271.11
10:01:42|26269.77
10:01:43|26270.61
10:01:44|26269.93
10:01:45|26270.11
10:01:46|26272.04
10:01:47|26271.58
10:01:48|26271.57
10:01:49|26271.52
10:01:50|26270.09
10:01:51|26271.53
10:01:52|26271.51
10:01:53|26272.09
10:01:54|26273.74
10:01:55|26273.01
10:01:56|26273.18
10:01:57|26272.59
10:01:58|26272.14
10:01:59|26272.5
10:02:01|26272.5
10:02:01|26273.9
10:02:03|26273.15
10:02:04|26272.58
10:02:05|26272.93
10:02:06|26272.24
10:02:07|26273.09
10:02:07|26272.2
10:02:08|26272.14
10:02:09|26271.28
10:02:11|26271.34
10:02:11|26272.17
10:02:12|26272.17
10:02:14|26273.15
10:02:15|26273.86
10:02:16|26273.64
10:02:16|26273.25
10:02:17|26273.44
10:02:18|26273.45
10:02:19|26273.79
10:02:20|26273.74
10:02:21|26273.51
10:02:22|26273.44
10:02:24|26272.75
10:02:25|26273.01
10:02:27|26273.41
10:02:28|26273.6
10:02:29|26272.62
10:02:30|26273.33
10:02:31|26272.58
10:02:32|26272.58
10:02:33|26272.57
10:02:34|26272.57
10:02:35|26273.78
10:02:36|26273.88
10:02:37|26273.17
10:02:38|26273.
10:02:39|26272.67
10:02:40|26270.77
10:02:41|26270.68
10:02:42|26270.44
10:02:43|26270.79
10:02:44|26270.6
10:02:45|26270.64
10:02:46|26270.53
10:02:47|26270.42
10:02:48|26270.84
10:02:49|26270.67
10:02:50|26270.67
10:02:51|26270.4
10:02:52|26269.68
10:02:53|26269.89
10:02:54|26269.89
10:02:55|26270.12
10:02:56|26269.55
10:02:58|26269.76
10:02:58|26269.61
10:03:00|26269.88
10:03:00|26270.1
10:03:01|26269.89
10:03:03|26270.09
10:03:03|26268.89
10:03:04|26269.43
10:03:06|26269.99
10:03:06|26269.26
10:03:08|26267.63
10:03:08|26267.62
10:03:10|26267.8
10:03:10|26267.26
10:03:11|26267.41
10:03:12|26266.98
10:03:13|26267.38
10:03:14|26267.72
10:03:15|26269.44
10:03:16|26270.14
10:03:18|26269.24
10:03:18|26270.13
10:03:19|26270.73
10:03:20|26270.41
10:03:22|26270.16
10:03:23|26270.16
10:03:23|26270.34
10:03:24|26270.1
10:03:26|26270.01
10:03:27|26269.72
10:03:29|26270.36
10:03:29|26270.36
10:03:31|26269.96
10:03:32|26269.21
10:03:33|26268.27
10:03:34|26268.12
10:03:35|26267.41
10:03:36|26268.35
10:03:37|26267.08
10:03:38|26267.77
10:03:39|26267.38
10:03:40|26267.36
10:03:41|26266.49
10:03:42|26266.65
10:03:43|26265.92
10:03:44|26262.24
10:03:45|26262.46
10:03:46|26262.66
10:03:47|26262.63
10:03:48|26263.11
10:03:49|26262.6
10:03:50|26262.14
10:03:51|26262.68
10:03:52|26263.11
10:03:53|26262.54
10:03:54|26263.51
10:03:55|26263.35
10:03:56|26262.86
10:03:58|26263.05
10:03:58|26263.05
10:03:59|26263.
10:04:00|26263.34
10:04:01|26262.89
10:04:02|26262.78
10:04:03|26263.04
10:04:04|26262.83
10:04:06|26262.71
10:04:06|26263.06
10:04:07|26263.06
10:04:08|26262.31
10:04:09|26262.28
10:04:10|26262.44
10:04:11|26262.35
10:04:12|26262.35
10:04:13|26262.21
10:04:14|26259.8
10:04:15|26259.96
10:04:16|26259.08
10:04:17|26259.12
10:04:18|26259.15
10:04:19|26260.1
10:04:20|26260.17
10:04:21|26260.01
10:04:22|26260.95
10:04:23|26260.95
10:04:24|26260.95
10:04:26|26263.15
10:04:27|26263.3
10:04:30|26263.66
10:04:31|26261.71
10:04:32|26263.39
10:04:33|26262.02
10:04:34|26262.02
10:04:35|26262.04
10:04:36|26261.96
10:04:37|26261.96
10:04:38|26261.79
10:04:39|26261.81
10:04:40|26261.96
10:04:41|26261.96
10:04:42|26262.41
10:04:43|26262.41
10:04:44|26262.51
10:04:45|26262.51
10:04:46|26262.44
10:04:47|26261.99
10:04:48|26262.04
10:04:49|26261.98
10:04:50|26262.42
10:04:51|26262.39
10:04:52|26262.77
10:04:53|26261.97
10:04:54|26262.34
10:04:55|26261.7
10:04:56|26261.7
10:04:57|26262.59
10:04:58|26262.59
10:04:59|26261.05
10:05:00|26262.11
10:05:01|26262.31
10:05:02|26260.92
10:05:03|26260.93
10:05:04|26261.81
10:05:05|26263.5
10:05:06|26263.5
10:05:07|26263.21
10:05:08|26263.2
10:05:09|26263.81
10:05:10|26264.19
10:05:11|26260.7
10:05:12|26262.16
10:05:13|26263.54
10:05:14|26262.79
10:05:15|26262.41
10:05:16|26260.71
10:05:17|26261.38
10:05:18|26261.02
10:05:19|26261.81
10:05:20|26262.67
10:05:21|26262.25
10:05:22|26262.08
10:05:23|26260.96
10:05:24|26260.96
10:05:25|26261.63
10:05:27|26262.24
10:05:28|26261.7
10:05:29|26261.7
10:05:30|26262.31
10:05:31|26260.79
10:05:32|26260.79
10:05:33|26260.55
10:05:35|26260.82
10:05:36|26260.91
10:05:37|26260.91
10:05:37|26261.81
10:05:39|26261.81
10:05:40|26260.51
10:05:41|26261.22
10:05:42|26261.03
10:05:42|26259.37
10:05:44|26260.61
10:05:45|26260.61
10:05:45|26260.96
10:05:46|26260.96
10:05:48|26260.69
10:05:49|26260.69
10:05:50|26259.7
10:05:50|26259.7
10:05:52|26259.7
10:05:52|26261.13
10:05:53|26261.11
10:05:55|26261.11
10:05:56|26260.46
10:05:56|26260.97
10:05:58|26260.95
10:05:59|26260.6
10:06:00|26261.12
10:06:01|26260.84
10:06:02|26260.54
10:06:03|26260.94
10:06:04|26259.85
10:06:05|26260.46
10:06:06|26260.2
10:06:07|26260.18
10:06:08|26260.81
10:06:09|26261.27
10:06:10|26259.78
10:06:11|26259.41
10:06:12|26259.41
10:06:13|26260.02
10:06:14|26260.51
10:06:15|26259.57
10:06:16|26257.63
10:06:17|26259.14
10:06:18|26261.5
10:06:19|26260.84
10:06:20|26260.38
10:06:21|26261.21
10:06:22|26260.32
10:06:23|26260.32
10:06:24|26261.03
10:06:25|26261.
10:06:26|26260.82
10:06:27|26260.66
10:06:29|26260.66
10:06:29|26259.39
10:06:30|26260.1
10:06:31|26259.04
10:06:32|26259.28
10:06:33|26258.78
10:06:35|26259.24
10:06:35|26259.28
10:06:37|26259.28
10:06:38|26259.36
10:06:38|26259.36
10:06:40|26258.6
10:06:41|26258.75
10:06:42|26258.87
10:06:43|26258.77
10:06:44|26259.95
10:06:45|26258.51
10:06:46|26258.38
10:06:47|26259.19
10:06:48|26258.03
10:06:49|26258.75
10:06:50|26258.81
10:06:51|26258.75
10:06:52|26258.22
10:06:53|26257.49
10:06:54|26257.09
10:06:55|26257.5
10:06:56|26257.22
10:06:56|26256.34
10:06:58|26255.
10:06:59|26255.74
10:07:00|26256.55
10:07:01|26259.45
10:07:01|26259.22
10:07:04|26259.75
10:07:05|26259.34
10:07:06|26258.61
10:07:06|26259.83
10:07:08|26259.07
10:07:08|26259.22
10:07:09|26258.98
10:07:11|26258.24
10:07:12|26258.24
10:07:13|26258.65
10:07:14|26258.25
10:07:15|26259.66
10:07:16|26259.01
10:07:16|26257.93
10:07:18|26257.26
10:07:19|26256.49
10:07:20|26256.49
10:07:21|26256.62
10:07:22|26256.62
10:07:23|26257.22
10:07:23|26257.95
10:07:25|26258.16
10:07:26|26257.95
10:07:27|26257.95
10:07:27|26257.29
10:07:29|26257.19
10:07:30|26257.88
10:07:31|26259.24
10:07:32|26257.89
10:07:33|26258.49
10:07:34|26258.89
10:07:35|26258.94
10:07:36|26258.59
10:07:37|26258.54
10:07:38|26258.54
10:07:39|26261.26
10:07:40|26261.01
10:07:41|26262.04
10:07:42|26262.4
10:07:43|26262.79
10:07:44|26262.4
10:07:45|26262.
10:07:46|26262.11
10:07:48|26261.39
10:07:49|26260.26
10:07:50|26258.49
10:07:51|26257.09
10:07:52|26257.86
10:07:53|26258.18
10:07:54|26258.48
10:07:55|26257.58
10:07:56|26257.85
10:07:57|26257.61
10:07:58|26258.36
10:07:59|26258.23
10:08:00|26258.8
10:08:01|26258.78
10:08:02|26259.03
10:08:03|26260.53
10:08:04|26259.35
10:08:05|26259.63
10:08:06|26259.62
10:08:07|26259.71
10:08:08|26258.91
10:08:09|26258.64
10:08:10|26259.03
10:08:11|26258.53
10:08:13|26258.99
10:08:13|26258.99
10:08:14|26258.52
10:08:15|26259.64
10:08:16|26258.75
10:08:17|26258.52
10:08:18|26259.23
10:08:19|26258.6
10:08:20|26258.6
10:08:21|26258.8
10:08:22|26260.13
10:08:23|26260.65
10:08:24|26261.65
10:08:25|26260.74
10:08:26|26260.46
10:08:27|26260.53
10:08:28|26262.25
10:08:30|26261.43
10:08:31|26261.99
10:08:32|26261.84
10:08:33|26261.05
10:08:34|26262.14
10:08:35|26262.13
10:08:36|26259.7
10:08:37|26254.7
10:08:39|26255.1
10:08:39|26255.83
10:08:40|26255.95
10:08:41|26256.
10:08:42|26256.63
10:08:43|26257.93
10:08:44|26260.93
10:08:45|26261.05
10:08:46|26261.53
10:08:48|26261.21
10:08:48|26259.49
10:08:49|26258.81
10:08:50|26259.69
10:08:51|26257.67
10:08:52|26256.68
10:08:53|26256.93
10:08:54|26256.65
10:08:55|26257.58
10:08:56|26256.63
10:08:57|26256.39
10:08:58|26256.64
10:08:59|26257.08
10:09:00|26256.83
10:09:01|26257.08
10:09:02|26256.3
10:09:03|26254.71
10:09:04|26255.15
10:09:05|26255.12
10:09:06|26256.84
10:09:07|26258.67
10:09:08|26257.52
10:09:09|26256.89
10:09:10|26255.8
10:09:11|26255.74
10:09:12|26256.65
10:09:13|26256.65
10:09:15|26256.01
10:09:15|26256.23
10:09:16|26260.88
10:09:17|26265.44
10:09:18|26265.32
10:09:19|26264.9
10:09:20|26264.59
10:09:21|26264.53
10:09:22|26265.11
10:09:23|26265.49
10:09:24|26265.86
10:09:25|26265.87
10:09:26|26265.87
10:09:27|26265.85
10:09:28|26266.02
10:09:29|26265.7
10:09:31|26265.82
10:09:31|26266.36
10:09:33|26265.69
10:09:34|26265.95
10:09:35|26265.93
10:09:36|26265.4
10:09:36|26265.47
10:09:38|26265.47
10:09:39|26266.05
10:09:40|26265.44
10:09:41|26264.58
10:09:42|26264.47
10:09:43|26264.47
10:09:44|26264.14
10:09:46|26265.27
10:09:46|26264.61
10:09:47|26264.23
10:09:48|26265.69
10:09:50|26266.26
10:09:51|26266.26
10:09:52|26268.69
10:09:52|26267.82
10:09:53|26268.09
10:09:54|26267.42
10:09:55|26267.42
10:09:57|26267.42
10:09:58|26267.04
10:09:59|26268.13
10:09:59|26267.36
10:10:01|26267.42
10:10:02|26268.17
10:10:03|26267.93
10:10:04|26267.24
10:10:05|26267.8
10:10:06|26267.49
10:10:07|26267.86
10:10:08|26267.46
10:10:09|26267.8
10:10:10|26267.44
10:10:11|26266.56
10:10:12|26267.01
10:10:13|26266.92
10:10:14|26267.76
10:10:15|26266.08
10:10:16|26264.84
10:10:17|26265.48
10:10:18|26266.89
10:10:19|26266.34
10:10:20|26266.3
10:10:21|26266.96
10:10:22|26265.7
10:10:23|26266.31
10:10:24|26265.49
10:10:25|26266.89
10:10:26|26266.61
10:10:27|26266.61
10:10:28|26267.36
10:10:29|26264.07
10:10:30|26266.42
10:10:31|26266.42
10:10:33|26266.42
10:10:34|26266.44
10:10:35|26266.87
10:10:36|26266.34
10:10:37|26267.08
10:10:38|26267.83
10:10:39|26266.25
10:10:40|26266.29
10:10:41|26266.29
10:10:42|26266.27
10:10:43|26266.27
10:10:44|26264.28
10:10:45|26265.33
10:10:46|26265.34
10:10:47|26265.39
10:10:48|26263.24
10:10:49|26261.83
10:10:50|26263.26
10:10:51|26263.54
10:10:52|26263.54
10:10:53|26263.54
10:10:54|26259.14
10:10:55|26259.61
10:10:56|26259.01
10:10:57|26260.09
10:10:58|26258.39
10:10:59|26260.19
10:11:01|26260.31
10:11:01|26260.32
10:11:02|26260.57
10:11:03|26260.1
10:11:04|26260.48
10:11:05|26259.59
10:11:06|26259.46
10:11:07|26259.99
10:11:08|26260.46
10:11:09|26261.37
10:11:10|26260.1
10:11:11|26260.87
10:11:12|26260.87
10:11:13|26260.87
10:11:14|26262.09
10:11:15|26260.98
10:11:16|26261.65
10:11:17|26262.47
10:11:18|26262.47
10:11:19|26261.34
10:11:20|26261.9
10:11:21|26260.61
10:11:22|26260.81
10:11:23|26261.24
10:11:24|26261.5
10:11:25|26260.59
10:11:27|26260.88
10:11:27|26260.51
10:11:28|26259.98
10:11:29|26260.24
10:11:30|26260.72
10:11:32|26260.72
10:11:33|26262.47
10:11:34|26262.25
10:11:36|26261.08
10:11:36|26261.08
10:11:37|26261.08
10:11:38|26260.98
10:11:39|26260.98
10:11:40|26260.78
10:11:41|26262.18
10:11:42|26258.19
10:11:43|26258.2
10:11:44|26258.2
10:11:45|26258.99
10:11:46|26258.8
10:11:47|26258.48
10:11:48|26257.71
10:11:49|26258.04
10:11:50|26258.04
10:11:51|26258.33
10:11:52|26258.33
10:11:53|26258.48
10:11:55|26258.77
10:11:55|26257.35
10:11:56|26257.94
10:11:57|26257.95
10:11:58|26257.92
10:12:00|26257.92
10:12:00|26258.66
10:12:01|26259.43
10:12:02|26259.06
10:12:04|26259.01
10:12:05|26259.01
10:12:06|26259.23
10:12:06|26259.67
10:12:08|26258.7
10:12:08|26259.34
10:12:10|26259.67
10:12:11|26258.16
10:12:12|26258.18
10:12:12|26257.96
10:12:14|26258.69
10:12:14|26258.69
10:12:15|26257.97
10:12:16|26258.79
10:12:17|26259.19
10:12:18|26259.19
10:12:19|26259.19
10:12:20|26258.81
10:12:22|26258.87
10:12:22|26258.48
10:12:23|26258.53
10:12:25|26259.08
10:12:25|26258.82
10:12:26|26258.82
10:12:28|26258.82
10:12:28|26258.82
10:12:30|26259.64
10:12:30|26258.03
10:12:32|26258.03
10:12:33|26258.85
10:12:34|26259.66
10:12:35|26259.03
10:12:37|26258.44
10:12:38|26258.68
10:12:38|26259.07
10:12:40|26259.13
10:12:41|26258.56
10:12:42|26258.
10:12:43|26259.08
10:12:43|26258.39
10:12:45|26259.34
10:12:46|26259.34
10:12:47|26258.41
10:12:48|26258.39
10:12:49|26258.54
10:12:50|26259.17
10:12:51|26259.51
10:12:52|26260.1
10:12:53|26260.99
10:12:54|26262.18
10:12:55|26261.73
10:12:56|26261.39
10:12:57|26261.71
10:12:58|26261.71
10:12:59|26262.01
10:13:00|26262.35
10:13:01|26262.14
10:13:02|26262.73
10:13:02|26262.29
10:13:04|26262.3
10:13:04|26261.82
10:13:06|26262.35
10:13:07|26262.75
10:13:08|26262.94
10:13:09|26262.02
10:13:10|26262.48
10:13:10|26262.51
10:13:12|26263.25
10:13:13|26262.64
10:13:13|26262.33
10:13:14|26262.87
10:13:15|26262.25
10:13:16|26262.69
10:13:18|26262.69
10:13:19|26261.82
10:13:20|26262.71
10:13:21|26262.25
10:13:22|26261.98
10:13:23|26262.08
10:13:24|26262.65
10:13:24|26261.2
10:13:26|26261.89
10:13:27|26261.89
10:13:28|26261.27
10:13:29|26261.27
10:13:30|26261.82
10:13:31|26260.86
10:13:32|26259.6
10:13:33|26259.08
10:13:34|26258.61
10:13:36|26259.1
10:13:36|26259.07
10:13:37|26258.12
10:13:38|26258.73
10:13:39|26259.36
10:13:40|26258.83
10:13:41|26259.24
10:13:42|26259.24
10:13:43|26258.7
10:13:44|26258.7
10:13:45|26258.7
10:13:46|26258.7
10:13:47|26258.83
10:13:48|26258.83
10:13:49|26258.82
10:13:50|26259.17
10:13:51|26259.66
10:13:52|26261.09
10:13:53|26260.73
10:13:54|26261.92
10:13:55|26262.54
10:13:56|26262.8
10:13:57|26262.09
10:13:58|26262.01
10:14:00|26262.
10:14:01|26261.83
10:14:02|26262.
10:14:03|26260.96
10:14:04|26261.74
10:14:05|26261.56
10:14:06|26261.56
10:14:07|26261.56
10:14:08|26260.98
10:14:09|26260.98
10:14:10|26260.88
10:14:11|26261.33
10:14:12|26261.89
10:14:13|26261.51
10:14:14|26262.19
10:14:15|26262.77
10:14:16|26261.75
10:14:16|26261.71
10:14:18|26260.57
10:14:19|26260.57
10:14:20|26260.53
10:14:21|26259.31
10:14:22|26259.92
10:14:22|26259.14
10:14:24|26259.82
10:14:25|26259.14
10:14:26|26259.49
10:14:27|26259.49
10:14:28|26258.74
10:14:29|26258.74
10:14:30|26258.74
10:14:31|26259.52
10:14:32|26259.56
10:14:33|26258.91
10:14:34|26258.13
10:14:35|26251.88
10:14:37|26252.49
10:14:38|26252.83
10:14:39|26253.27
10:14:40|26253.66
10:14:41|26253.69
10:14:42|26253.75
10:14:43|26253.75
10:14:44|26253.71
10:14:46|26253.71
10:14:46|26253.71
10:14:47|26253.35
10:14:48|26253.6
10:14:49|26253.72
10:14:50|26253.72
10:14:51|26253.72
10:14:52|26254.28
10:14:53|26254.28
10:14:54|26254.28
10:14:55|26254.28
10:14:56|26253.02
10:14:57|26253.06
10:14:58|26253.
10:14:59|26252.33
10:15:00|26252.19
10:15:01|26252.35
10:15:02|26251.44
10:15:03|26251.87
10:15:04|26251.09
10:15:05|26253.36
10:15:06|26253.91
10:15:07|26257.52
10:15:09|26258.6
10:15:10|26258.68
10:15:10|26258.46
10:15:11|26258.28
10:15:13|26257.82
10:15:13|26257.08
10:15:14|26256.09
10:15:15|26257.12
10:15:17|26256.07
10:15:18|26256.43
10:15:18|26256.42
10:15:19|26255.72
10:15:21|26255.58
10:15:22|26254.94
10:15:22|26255.08
10:15:24|26255.37
10:15:25|26255.43
10:15:25|26256.79
10:15:26|26256.09
10:15:28|26254.67
10:15:28|26255.15
10:15:29|26255.43
10:15:30|26255.38
10:15:31|26255.6
10:15:33|26255.6
10:15:34|26255.38
10:15:34|26255.38
10:15:35|26255.38
10:15:37|26255.63
10:15:38|26255.61
10:15:39|26256.12
10:15:40|26255.83
10:15:41|26255.83
10:15:42|26257.09
10:15:43|26257.2
10:15:44|26257.27
10:15:45|26257.2
10:15:46|26256.74
10:15:47|26257.35
10:15:48|26256.6
10:15:49|26256.25
10:15:50|26256.13
10:15:51|26256.13
10:15:52|26256.4
10:15:53|26256.4
10:15:54|26257.16
10:15:55|26256.23
10:15:56|26256.24
10:15:57|26255.63
10:15:58|26255.8
10:15:59|26255.11
10:16:00|26255.06
10:16:01|26254.61
10:16:02|26255.04
10:16:04|26254.68
10:16:04|26254.69
10:16:05|26256.04
10:16:06|26255.66
10:16:07|26255.34
10:16:09|26255.34
10:16:09|26255.34
10:16:10|26255.98
10:16:11|26255.49
10:16:12|26255.49
10:16:14|26255.49
10:16:14|26255.49
10:16:16|26255.38
10:16:16|26253.58
10:16:18|26253.79
10:16:19|26254.48
10:16:20|26254.48
10:16:21|26254.32
10:16:22|26254.
10:16:22|26254.82
10:16:24|26254.64
10:16:25|26254.27
10:16:25|26254.21
10:16:26|26254.28
10:16:27|26254.28
10:16:28|26254.28
10:16:30|26254.87
10:16:30|26255.59
10:16:31|26256.
10:16:32|26255.61
10:16:34|26255.68
10:16:34|26255.71
10:16:35|26255.7
10:16:37|26254.68
10:16:38|26254.07
10:16:39|26253.85
10:16:40|26254.23
10:16:41|26253.97
10:16:42|26254.
10:16:43|26254.14
10:16:44|26253.49
10:16:45|26253.58
10:16:46|26253.58
10:16:47|26253.58
10:16:48|26253.65
10:16:49|26253.7
10:16:50|26254.17
10:16:51|26254.17
10:16:52|26251.5
10:16:53|26251.
10:16:54|26251.02
10:16:55|26250.64
10:16:59|26249.08
10:16:59|26256.29
10:17:00|26254.94
10:17:02|26255.06
10:17:03|26255.33
10:17:03|26254.94
10:17:05|26255.28
10:17:06|26254.4
10:17:07|26255.09
10:17:07|26254.3
10:17:08|26254.3
10:17:09|26254.3
10:17:10|26254.09
10:17:12|26253.74
10:17:12|26254.59
10:17:13|26255.55
10:17:14|26255.16
10:17:15|26254.99
10:17:16|26254.73
10:17:18|26254.4
10:17:19|26254.44
10:17:20|26254.44
10:17:20|26254.44
10:17:21|26254.89
10:17:23|26254.4
10:17:23|26254.95
10:17:25|26254.95
10:17:25|26254.89
10:17:26|26254.89
10:17:27|26255.01
10:17:28|26255.01
10:17:29|26255.19
10:17:30|26254.99
10:17:31|26254.99
10:17:32|26254.99
10:17:34|26255.16
10:17:34|26254.65
10:17:36|26255.37
10:17:37|26259.52
10:17:37|26259.51
10:17:39|26258.18
10:17:40|26258.84
10:17:41|26258.79
10:17:42|26258.57
10:17:43|26258.17
10:17:45|26257.95
10:17:45|26258.42
10:17:46|26259.35
10:17:48|26260.12
10:17:49|26259.81
10:17:50|26259.53
10:17:51|26258.08
10:17:51|26258.65
10:17:52|26259.05
10:17:54|26259.05
10:17:55|26258.64
10:17:56|26258.64
10:17:57|26260.06
10:17:58|26259.37
10:17:59|26259.95
10:18:00|26259.94
10:18:01|26264.97
10:18:02|26264.25
10:18:03|26263.54
10:18:04|26261.91
10:18:06|26261.26
10:18:07|26261.42
10:18:07|26261.14
10:18:08|26261.42
10:18:09|26261.18
10:18:10|26262.68
10:18:12|26261.57
10:18:13|26262.33
10:18:13|26262.43
10:18:14|26262.45
10:18:15|26262.59
10:18:16|26262.62
10:18:17|26263.23
10:18:18|26264.18
10:18:20|26264.22
10:18:21|26264.24
10:18:21|26264.39
10:18:22|26263.13
10:18:24|26263.79
10:18:25|26262.94
10:18:26|26263.42
10:18:27|26264.4
10:18:28|26263.52
10:18:28|26263.52
10:18:29|26263.52
10:18:30|26263.4
10:18:32|26262.84
10:18:33|26262.84
10:18:34|26262.84
10:18:35|26261.85
10:18:36|26261.76
10:18:37|26260.8
10:18:38|26261.82
10:18:39|26261.16
10:18:40|26262.25
10:18:41|26261.48
10:18:43|26261.67
10:18:43|26262.25
10:18:44|26261.3
10:18:45|26261.77
10:18:46|26262.9
10:18:47|26262.9
10:18:48|26262.95
10:18:49|26262.98
10:18:50|26262.98
10:18:51|26262.02
10:18:52|26261.96
10:18:53|26262.65
10:18:54|26262.65
10:18:55|26262.97
10:18:56|26262.99
10:18:57|26261.79
10:18:59|26261.39
10:19:00|26261.14
10:19:01|26261.79
10:19:01|26261.69
10:19:03|26260.53
10:19:03|26261.67
10:19:05|26261.82
10:19:06|26261.82
10:19:07|26261.88
10:19:07|26261.88
10:19:09|26261.86
10:19:10|26261.07
10:19:10|26260.14
10:19:11|26259.79
10:19:12|26260.2
10:19:13|26261.54
10:19:14|26262.09
10:19:16|26262.23
10:19:17|26261.88
10:19:17|26261.51
10:19:18|26260.54
10:19:19|26261.81
10:19:20|26261.66
10:19:22|26261.93
10:19:22|26262.04
10:19:24|26262.42
10:19:24|26262.26
10:19:25|26264.86
10:19:27|26263.97
10:19:27|26263.78
10:19:29|26264.19
10:19:29|26263.66
10:19:31|26263.59
10:19:32|26263.91
10:19:33|26263.91
10:19:34|26263.28
10:19:35|26263.28
10:19:36|26263.28
10:19:37|26263.28
10:19:38|26263.28
10:19:39|26263.32
10:19:40|26263.2
10:19:42|26263.
10:19:43|26263.4
10:19:44|26263.4
10:19:45|26263.45
10:19:46|26263.45
10:19:47|26263.45
10:19:49|26263.37
10:19:49|26262.92
10:19:50|26263.71
10:19:51|26263.97
10:19:52|26264.26
10:19:53|26263.43
10:19:54|26264.39
10:19:55|26263.52
10:19:56|26263.84
10:19:57|26263.99
10:19:58|26264.76
10:19:59|26265.54
10:20:00|26264.55
10:20:01|26268.7
10:20:02|26269.52
10:20:03|26269.08
10:20:04|26269.09
10:20:05|26267.84
10:20:06|26268.75
10:20:07|26268.85
10:20:08|26268.79
10:20:09|26268.8
10:20:10|26270.08
10:20:11|26269.94
10:20:12|26270.32
10:20:13|26270.65
10:20:14|26270.37
10:20:15|26270.65
10:20:16|26271.59
10:20:17|26271.68
10:20:18|26270.69
10:20:19|26271.36
10:20:20|26271.85
10:20:21|26271.72
10:20:22|26272.13
10:20:23|26271.28
10:20:24|26272.13
10:20:25|26271.72
10:20:26|26273.33
10:20:28|26273.86
10:20:28|26273.53
10:20:29|26274.72
10:20:30|26274.64
10:20:31|26274.62
10:20:32|26273.48
10:20:33|26273.8
10:20:34|26272.62
10:20:35|26273.37
10:20:36|26272.23
10:20:37|26270.69
10:20:38|26269.99
10:20:39|26269.44
10:20:40|26270.02
10:20:42|26270.63
10:20:43|26271.28
10:20:44|26271.71
10:20:45|26270.41
10:20:46|26272.99
10:20:47|26273.36
10:20:48|26273.83
10:20:49|26273.32
10:20:50|26274.72
10:20:51|26273.87
10:20:52|26273.77
10:20:53|26274.45
10:20:54|26273.99
10:20:55|26274.02
10:20:56|26274.68
10:20:57|26274.66
10:20:58|26275.23
10:20:59|26274.38
10:21:00|26274.84
10:21:01|26275.44
10:21:02|26274.89
10:21:03|26274.29
10:21:05|26275.
10:21:05|26274.92
10:21:06|26274.46
10:21:07|26274.54
10:21:08|26275.57
10:21:09|26275.64
10:21:11|26275.29
10:21:11|26275.38
10:21:13|26274.91
10:21:14|26274.93
10:21:14|26275.63
10:21:16|26275.66
10:21:17|26274.88
10:21:18|26274.88
10:21:19|26273.94
10:21:19|26273.32
10:21:21|26273.32
10:21:22|26274.12
10:21:23|26273.41
10:21:23|26275.
10:21:24|26274.32
10:21:26|26274.58
10:21:27|26274.58
10:21:27|26275.69
10:21:29|26275.8
10:21:30|26275.82
10:21:30|26276.31
10:21:32|26276.36
10:21:33|26276.37
10:21:34|26276.61
10:21:35|26276.56
10:21:36|26276.56
10:21:37|26277.81
10:21:38|26277.4
10:21:39|26277.75
10:21:40|26279.45
10:21:41|26279.02
10:21:42|26280.36
10:21:43|26280.82
10:21:44|26281.22
10:21:45|26282.8
10:21:46|26282.8
10:21:47|26283.
10:21:48|26283.06
10:21:50|26283.42
10:21:51|26283.82
10:21:52|26283.75
10:21:53|26283.6
10:21:54|26285.2
10:21:55|26285.37
10:21:56|26285.67
10:21:56|26285.69
10:21:58|26281.74
10:21:58|26278.19
10:21:59|26277.8
10:22:01|26277.36
10:22:01|26276.8
10:22:02|26279.2
10:22:03|26278.97
10:22:04|26282.89
10:22:06|26283.25
10:22:07|26283.76
10:22:08|26284.42
10:22:09|26284.18
10:22:10|26286.32
10:22:11|26285.16
10:22:12|26285.56
10:22:13|26286.42
10:22:14|26286.33
10:22:14|26286.41
10:22:16|26286.6
10:22:17|26288.07
10:22:17|26288.05
10:22:18|26288.49
10:22:20|26288.26
10:22:20|26288.85
10:22:22|26289.
10:22:23|26290.59
10:22:23|26290.39
10:22:25|26289.92
10:22:25|26289.5
10:22:27|26289.45
10:22:27|26289.89
10:22:29|26289.23
10:22:30|26289.48
10:22:31|26289.55
10:22:32|26288.63
10:22:33|26288.5
10:22:34|26289.49
10:22:35|26288.66
10:22:36|26289.6
10:22:37|26288.9
10:22:37|26289.5
10:22:39|26287.1
10:22:40|26285.74
10:22:41|26284.26
10:22:42|26284.58
10:22:42|26284.06
10:22:44|26281.59
10:22:45|26282.02
10:22:46|26281.76
10:22:47|26281.24
10:22:48|26281.93
10:22:50|26281.44
10:22:50|26281.42
10:22:51|26281.61
10:22:52|26281.6
10:22:54|26281.48
10:22:55|26283.29
10:22:55|26283.03
10:22:57|26282.58
10:22:58|26282.75
10:22:59|26280.53
10:23:00|26280.05
10:23:01|26280.97
10:23:02|26281.6
10:23:04|26281.7
10:23:04|26281.93
10:23:05|26281.99
10:23:06|26279.92
10:23:07|26279.81
10:23:08|26278.54
10:23:09|26278.11
10:23:10|26279.36
10:23:11|26279.41
10:23:12|26280.31
10:23:13|26280.31
10:23:14|26278.97
10:23:15|26279.24
10:23:16|26279.52
10:23:17|26280.31
10:23:18|26279.54
10:23:19|26279.94
10:23:20|26279.94
10:23:21|26279.94
10:23:22|26280.3
10:23:23|26279.53
10:23:24|26279.72
10:23:25|26279.52
10:23:26|26279.52
10:23:27|26279.87
10:23:28|26279.88
10:23:29|26280.31
10:23:30|26280.31
10:23:31|26280.31
10:23:32|26279.71
10:23:33|26279.73
10:23:34|26279.56
10:23:35|26279.18
10:23:37|26279.78
10:23:37|26281.
10:23:38|26282.86
10:23:40|26283.01
10:23:40|26283.03
10:23:42|26282.76
10:23:42|26282.76
10:23:43|26282.64
10:23:45|26283.23
10:23:46|26282.61
10:23:47|26282.52
10:23:48|26282.52
10:23:49|26282.43
10:23:51|26282.43
10:23:51|26283.31
10:23:52|26282.93
10:23:53|26284.1
10:23:54|26284.87
10:23:55|26284.37
10:23:56|26284.61
10:23:57|26284.77
10:23:58|26284.85
10:23:59|26287.15
10:24:00|26286.91
10:24:01|26286.33
10:24:02|26287.14
10:24:03|26287.17
10:24:04|26286.16
10:24:05|26285.71
10:24:06|26286.14
10:24:07|26286.14
10:24:09|26285.54
10:24:09|26285.26
10:24:11|26285.17
10:24:12|26285.17
10:24:12|26285.17
10:24:14|26285.64
10:24:14|26285.66
10:24:15|26285.71
10:24:16|26283.32
10:24:18|26282.47
10:24:18|26282.04
10:24:20|26283.5
10:24:21|26282.26
10:24:21|26281.64
10:24:23|26282.74
10:24:23|26282.48
10:24:25|26282.46
10:24:26|26281.82
10:24:26|26282.43
10:24:27|26281.8
10:24:28|26282.63
10:24:30|26282.72
10:24:31|26281.95
10:24:31|26281.77
10:24:32|26282.37
10:24:33|26282.23
10:24:34|26281.77
10:24:35|26280.62
10:24:36|26279.89
10:24:38|26279.89
10:24:38|26279.55
10:24:40|26280.28
10:24:41|26280.73
10:24:41|26281.46
10:24:42|26286.
10:24:44|26284.36
10:24:44|26285.51
10:24:46|26283.59
10:24:47|26282.38
10:24:49|26282.6
10:24:50|26283.04
10:24:51|26282.59
10:24:52|26282.6
10:24:53|26281.96
10:24:53|26282.89
10:24:54|26282.67
10:24:56|26282.76
10:24:57|26283.47
10:24:58|26284.27
10:24:59|26284.17
10:25:00|26280.21
10:25:01|26279.51
10:25:02|26278.42
10:25:03|26278.15
10:25:04|26279.01
10:25:05|26278.37
10:25:06|26278.94
10:25:07|26277.72
10:25:08|26277.56
10:25:09|26276.29
10:25:10|26275.06
10:25:11|26278.17
10:25:12|26277.59
10:25:13|26278.28
10:25:14|26277.43
10:25:15|26277.6
10:25:16|26277.66
10:25:17|26276.94
10:25:18|26276.67
10:25:19|26276.67
10:25:20|26276.64
10:25:21|26276.69
10:25:22|26277.39
10:25:23|26276.89
10:25:24|26277.6
10:25:25|26276.58
10:25:26|26276.78
10:25:27|26277.27
10:25:29|26276.21
10:25:29|26276.99
10:25:30|26276.44
10:25:31|26275.58
10:25:32|26276.03
10:25:33|26276.66
10:25:34|26275.59
10:25:35|26275.93
10:25:36|26276.24
10:25:37|26275.74
10:25:38|26275.47
10:25:39|26275.02
10:25:40|26275.85
10:25:41|26274.7
10:25:42|26273.78
10:25:43|26274.31
10:25:44|26271.62
10:25:45|26272.09
10:25:47|26272.1
10:25:48|26272.94
10:25:50|26274.41
10:25:50|26276.02
10:25:51|26276.53
10:25:52|26276.07
10:25:53|26276.51
10:25:55|26276.11
10:25:55|26276.83
10:25:56|26276.83
10:25:58|26277.12
10:25:58|26277.58
10:26:00|26277.11
10:26:01|26277.3
10:26:02|26277.35
10:26:03|26276.32
10:26:04|26274.28
10:26:05|26274.78
10:26:06|26275.58
10:26:07|26275.28
10:26:07|26275.28
10:26:09|26275.14
10:26:10|26274.87
10:26:11|26275.23
10:26:12|26274.51
10:26:13|26274.25
10:26:14|26273.54
10:26:15|26273.54
10:26:16|26273.74
10:26:16|26273.66
10:26:18|26273.18
10:26:19|26273.27
10:26:20|26272.99
10:26:21|26273.93
10:26:22|26272.59
10:26:23|26272.99
10:26:23|26272.47
10:26:25|26273.1
10:26:25|26273.12
10:26:27|26273.15
10:26:28|26273.21
10:26:29|26273.77
10:26:30|26273.77
10:26:31|26272.33
10:26:31|26273.1
10:26:33|26272.99
10:26:33|26272.3
10:26:34|26268.92
10:26:36|26269.78
10:26:36|26269.04
10:26:38|26269.54
10:26:39|26269.54
10:26:40|26269.49
10:26:41|26268.69
10:26:42|26268.45
10:26:43|26269.56
10:26:44|26268.45
10:26:44|26269.55
10:26:46|26269.55
10:26:46|26269.54
10:26:48|26267.97
10:26:50|26268.38
10:26:50|26268.96
10:26:51|26268.94
10:26:52|26269.71
10:26:53|26269.55
10:26:54|26269.55
10:26:55|26268.1
10:26:57|26267.5
10:26:58|26267.61
10:26:58|26267.03
10:26:59|26268.16
10:27:00|26268.45
10:27:02|26269.23
10:27:03|26268.68
10:27:04|26269.24
10:27:05|26269.1
10:27:06|26268.23
10:27:07|26268.21
10:27:08|26268.21
10:27:09|26268.27
10:27:10|26269.14
10:27:11|26268.56
10:27:11|26269.54
10:27:13|26268.3
10:27:13|26269.55
10:27:15|26269.46
10:27:16|26269.46
10:27:16|26269.46
10:27:18|26269.34
10:27:19|26270.18
10:27:20|26271.16
10:27:21|26270.76
10:27:22|26270.67
10:27:23|26266.84
10:27:24|26264.2
10:27:25|26264.14
10:27:26|26262.18
10:27:27|26261.84
10:27:28|26261.06
10:27:29|26260.58
10:27:30|26260.26
10:27:31|26260.51
10:27:32|26261.47
10:27:33|26261.72
10:27:34|26262.12
10:27:35|26262.37
10:27:36|26259.02
10:27:37|26258.78
10:27:38|26258.14
10:27:39|26258.43
10:27:40|26259.23
10:27:41|26257.98
10:27:42|26258.37
10:27:43|26258.74
10:27:44|26258.81
10:27:45|26257.26
10:27:46|26257.81
10:27:47|26257.84
10:27:48|26257.93
10:27:50|26258.43
10:27:51|26257.88
10:27:52|26258.41
10:27:53|26258.64
10:27:54|26258.81
10:27:55|26258.74
10:27:56|26258.8
10:27:57|26258.38
10:27:57|26258.38
10:27:59|26258.81
10:28:00|26258.79
10:28:01|26258.22
10:28:02|26258.01
10:28:03|26258.37
10:28:04|26258.38
10:28:04|26258.42
10:28:06|26258.76
10:28:07|26258.77
10:28:08|26258.77
10:28:09|26257.57
10:28:10|26256.83
10:28:11|26256.79
10:28:12|26257.81
10:28:13|26257.82
10:28:14|26257.56
10:28:15|26256.78
10:28:16|26256.83
10:28:17|26257.55
10:28:18|26258.01
10:28:19|26258.01
10:28:20|26257.9
10:28:21|26257.84
10:28:22|26257.8
10:28:23|26257.94
10:28:24|26258.79
10:28:25|26258.8
10:28:26|26257.25
10:28:27|26257.26
10:28:28|26257.23
10:28:29|26258.15
10:28:30|26258.3
10:28:31|26258.3
10:28:32|26258.8
10:28:33|26257.98
10:28:34|26258.05
10:28:36|26257.85
10:28:36|26258.15
10:28:37|26257.94
10:28:39|26259.02
10:28:39|26259.23
10:28:40|26259.35
10:28:41|26259.48
10:28:42|26259.21
10:28:43|26259.21
10:28:44|26259.45
10:28:45|26260.24
10:28:46|26260.76
10:28:47|26260.77
10:28:48|26260.98
10:28:50|26264.01
10:28:51|26264.44
10:28:52|26265.59
10:28:53|26264.97
10:28:53|26264.19
10:28:54|26263.74
10:28:55|26263.98
10:28:57|26263.98
10:28:57|26263.85
10:28:58|26264.19
10:28:59|26264.6
10:29:01|26263.64
10:29:02|26264.73
10:29:03|26264.51
10:29:04|26263.14
10:29:05|26263.11
10:29:06|26262.96
10:29:07|26263.21
10:29:09|26263.53
10:29:09|26263.
10:29:10|26264.69
10:29:12|26264.69
10:29:13|26264.99
10:29:14|26264.14
10:29:14|26264.57
10:29:15|26264.85
10:29:16|26265.09
10:29:17|26264.41
10:29:18|26271.18
10:29:19|26272.4
10:29:21|26271.76
10:29:21|26271.31
10:29:22|26271.16
10:29:24|26273.47
10:29:24|26272.53
10:29:26|26273.24
10:29:27|26273.65
10:29:27|26273.3
10:29:28|26272.72
10:29:29|26272.89
10:29:30|26273.02
10:29:31|26271.29
10:29:32|26271.71
10:29:33|26272.26
10:29:35|26273.43
10:29:36|26273.43
10:29:36|26272.69
10:29:37|26272.36
10:29:38|26273.6
10:29:40|26274.33
10:29:40|26274.7
10:29:41|26274.5
10:29:43|26275.15
10:29:43|26274.28
10:29:44|26274.91
10:29:45|26275.61
10:29:47|26275.18
10:29:48|26275.06
10:29:48|26274.67
10:29:50|26275.12
10:29:51|26274.74
10:29:52|26273.52
10:29:54|26275.24
10:29:55|26274.71
10:29:56|26274.88
10:29:57|26274.71
10:29:58|26273.88
10:29:59|26275.62
10:30:00|26273.99
10:30:01|26273.32
10:30:02|26272.94
10:30:03|26273.85
10:30:04|26273.47
10:30:05|26273.5
10:30:06|26273.42
10:30:07|26275.54
10:30:08|26276.28
10:30:09|26276.28
10:30:10|26275.6
10:30:11|26277.3
10:30:12|26276.35
10:30:13|26277.26
10:30:14|26275.59
10:30:15|26274.72
10:30:16|26274.94
10:30:17|26275.24
10:30:18|26275.17
10:30:19|26275.36
10:30:20|26275.26
10:30:21|26276.26
10:30:22|26275.58
10:30:23|26275.28
10:30:24|26275.62
10:30:25|26275.35
10:30:26|26278.81
10:30:27|26277.9
10:30:28|26280.29
10:30:29|26279.29
10:30:30|26278.24
10:30:31|26278.16
10:30:32|26278.31
10:30:33|26277.73
10:30:34|26278.
10:30:35|26277.83
10:30:36|26277.61
10:30:37|26277.6
10:30:38|26277.88
10:30:39|26277.55
10:30:40|26277.82
10:30:41|26279.81
10:30:42|26280.
10:30:43|26279.11
10:30:44|26279.15
10:30:45|26279.51
10:30:46|26279.52
10:30:47|26279.89
10:30:48|26278.88
10:30:49|26279.89
10:30:50|26278.87
10:30:52|26278.87
10:30:53|26278.35
10:30:53|26279.06
10:30:54|26279.06
10:30:56|26279.35
10:30:57|26277.92
10:30:58|26277.94
10:30:59|26278.41
10:31:00|26278.42
10:31:01|26277.97
10:31:02|26279.45
10:31:03|26277.94
10:31:04|26279.57
10:31:05|26279.25
10:31:06|26279.17
10:31:07|26279.25
10:31:08|26279.26
10:31:09|26278.36
10:31:10|26279.45
10:31:11|26278.82
10:31:12|26278.82
10:31:13|26280.76
10:31:14|26280.14
10:31:15|26280.7
10:31:16|26282.03
10:31:17|26285.74
10:31:18|26288.18
10:31:19|26290.63
10:31:20|26289.14
10:31:21|26288.07
10:31:22|26285.51
10:31:23|26286.59
10:31:24|26286.46
10:31:25|26286.62
10:31:26|26281.19
10:31:27|26277.93
10:31:28|26277.94
10:31:29|26278.91
10:31:30|26277.94
10:31:31|26278.79
10:31:32|26279.11
10:31:33|26278.13
10:31:34|26277.69
10:31:35|26278.97
10:31:36|26278.91
10:31:37|26279.06
10:31:38|26278.95
10:31:39|26278.91
10:31:40|26277.73
10:31:41|26276.32
10:31:42|26277.18
10:31:43|26277.19
10:31:44|26278.63
10:31:45|26277.73
10:31:46|26277.2
10:31:47|26276.86
10:31:48|26277.42
10:31:49|26277.21
10:31:50|26277.32
10:31:51|26277.27
10:31:52|26276.47
10:31:54|26268.36
10:31:55|26269.47
10:31:56|26267.86
10:31:57|26268.68
10:31:58|26267.22
10:31:59|26267.42
10:32:00|26268.27
10:32:01|26267.02
10:32:02|26270.28
10:32:03|26269.5
10:32:04|26268.9
10:32:05|26269.87
10:32:06|26270.17
10:32:07|26270.85
10:32:08|26271.12
10:32:09|26271.23
10:32:10|26271.61
10:32:11|26270.75
10:32:12|26270.74
10:32:13|26270.74
10:32:14|26270.45
10:32:15|26270.06
10:32:16|26270.06
10:32:17|26271.07
10:32:18|26270.73
10:32:19|26270.04
10:32:20|26270.04
10:32:21|26270.
10:32:22|26268.7
10:32:23|26268.6
10:32:24|26268.05
10:32:25|26268.69
10:32:26|26268.69
10:32:27|26266.68
10:32:28|26267.81
10:32:29|26267.41
10:32:30|26267.29
10:32:31|26267.3
10:32:32|26267.9
10:32:33|26268.86
10:32:34|26267.04
10:32:35|26267.54
10:32:36|26267.35
10:32:37|26267.35
10:32:38|26262.79
10:32:39|26263.53
10:32:40|26263.51
10:32:41|26263.65
10:32:42|26264.02
10:32:43|26264.36
10:32:44|26263.64
10:32:45|26264.3
10:32:46|26263.77
10:32:47|26264.13
10:32:48|26264.39
10:32:49|26264.06
10:32:50|26263.67
10:32:51|26263.4
10:32:52|26263.6
10:32:53|26263.6
10:32:54|26263.6
10:32:56|26263.33
10:32:56|26263.49
10:32:58|26263.75
10:32:59|26264.21
10:33:00|26264.96
10:33:01|26264.95
10:33:02|26263.9
10:33:03|26264.83
10:33:04|26264.36
10:33:05|26264.12
10:33:06|26269.49
10:33:07|26269.85
10:33:09|26269.05
10:33:09|26269.79
10:33:11|26268.73
10:33:11|26268.41
10:33:13|26268.27
10:33:13|26267.94
10:33:15|26267.42
10:33:15|26267.96
10:33:16|26267.6
10:33:17|26267.9
10:33:18|26267.87
10:33:20|26268.98
10:33:20|26268.98
10:33:22|26267.42
10:33:22|26268.06
10:33:23|26268.06
10:33:25|26268.07
10:33:26|26268.11
10:33:26|26267.85
10:33:27|26266.52
10:33:29|26266.14
10:33:30|26265.16
10:33:31|26264.54
10:33:32|26263.96
10:33:32|26264.73
10:33:33|26265.16
10:33:35|26265.7
10:33:35|26265.7
10:33:37|26264.75
10:33:37|26266.55
10:33:39|26266.89
10:33:40|26266.43
10:33:41|26266.44
10:33:42|26265.26
10:33:43|26265.26
10:33:43|26265.8
10:33:44|26265.85
10:33:46|26266.51
10:33:47|26266.51
10:33:47|26265.4
10:33:49|26265.44
10:33:50|26264.96
10:33:51|26264.96
10:33:52|26264.92
10:33:53|26265.69
10:33:54|26265.69
10:33:55|26262.23
10:33:56|26262.73
10:33:58|26262.5
10:33:58|26262.5
10:34:00|26261.24
10:34:00|26260.93
10:34:02|26259.59
10:34:03|26259.53
10:34:03|26259.81
10:34:05|26261.59
10:34:05|26261.82
10:34:07|26262.19
10:34:08|26262.26
10:34:09|26261.57
10:34:10|26260.63
10:34:11|26260.29
10:34:12|26259.68
10:34:13|26259.68
10:34:14|26261.39
10:34:15|26261.62
10:34:16|26260.95
10:34:17|26260.57
10:34:18|26260.96
10:34:19|26260.31
10:34:20|26260.29
10:34:21|26261.24
10:34:22|26261.42
10:34:23|26259.67
10:34:24|26259.65
10:34:25|26259.64
10:34:26|26257.51
10:34:27|26259.26
10:34:28|26260.
10:34:29|26260.08
10:34:30|26260.16
10:34:31|26260.27
10:34:32|26259.63
10:34:33|26259.48
10:34:34|26259.94
10:34:35|26260.38
10:34:36|26260.27
10:34:37|26260.82
10:34:38|26260.8
10:34:40|26259.64
10:34:40|26260.05
10:34:41|26260.49
10:34:42|26260.49
10:34:43|26260.56
10:34:44|26260.96
10:34:45|26260.96
10:34:46|26260.95
10:34:47|26260.17
10:34:48|26260.15
10:34:49|26259.24
10:34:50|26259.58
10:34:51|26260.04
10:34:52|26256.93
10:34:53|26257.76
10:34:54|26257.52
10:34:56|26258.31
10:34:57|26258.11
10:34:58|26258.38
10:34:59|26258.
10:35:00|26258.11
10:35:01|26258.67
10:35:02|26257.54
10:35:03|26257.2
10:35:04|26258.52
10:35:06|26258.18
10:35:06|26257.96
10:35:07|26258.39
10:35:08|26257.98
10:35:09|26259.18
10:35:10|26257.43
10:35:12|26257.76
10:35:12|26257.92
10:35:13|26257.99
10:35:14|26258.58
10:35:15|26257.67
10:35:16|26258.45
10:35:17|26258.79
10:35:18|26258.46
10:35:19|26260.71
10:35:20|26259.91
10:35:21|26259.57
10:35:22|26259.95
10:35:23|26259.24
10:35:25|26259.19
10:35:26|26259.19
10:35:27|26259.89
10:35:28|26259.13
10:35:29|26259.13
10:35:29|26259.07
10:35:30|26258.49
10:35:32|26259.46
10:35:33|26258.77
10:35:34|26259.19
10:35:34|26258.81
10:35:35|26258.52
10:35:37|26258.43
10:35:38|26258.43
10:35:38|26258.43
10:35:40|26258.43
10:35:40|26258.95
10:35:41|26258.73
10:35:42|26258.73
10:35:44|26258.82
10:35:45|26258.54
10:35:46|26258.54
10:35:47|26259.1
10:35:48|26259.09
10:35:49|26257.73
10:35:50|26257.96
10:35:51|26258.41
10:35:52|26258.78
10:35:53|26258.07
10:35:54|26258.3
10:35:55|26258.53
10:35:56|26259.07
10:35:58|26258.39
10:35:58|26259.19
10:36:00|26258.41
10:36:01|26258.61
10:36:02|26258.73
10:36:03|26258.16
10:36:04|26257.92
10:36:05|26258.59
10:36:06|26258.61
10:36:07|26257.96
10:36:08|26258.6
10:36:09|26258.12
10:36:10|26257.95
10:36:11|26258.52
10:36:12|26258.52
10:36:13|26259.71
10:36:14|26259.72
10:36:15|26260.15
10:36:16|26259.89
10:36:17|26259.23
10:36:18|26259.2
10:36:19|26259.2
10:36:20|26259.66
10:36:21|26257.98
10:36:22|26258.85
10:36:23|26258.66
10:36:24|26258.26
10:36:25|26258.31
10:36:26|26258.86
10:36:27|26258.83
10:36:28|26258.83
10:36:29|26259.4
10:36:30|26258.49
10:36:31|26259.12
10:36:32|26259.06
10:36:33|26257.97
10:36:34|26258.45
10:36:35|26258.5
10:36:36|26258.98
10:36:37|26260.2
10:36:38|26260.18
10:36:39|26260.41
10:36:40|26258.83
10:36:41|26258.53
10:36:42|26258.99
10:36:43|26259.5
10:36:44|26259.53
10:36:45|26258.44
10:36:46|26257.01
10:36:47|26257.73
10:36:49|26257.73
10:36:49|26258.37
10:36:50|26257.71
10:36:51|26257.02
10:36:52|26257.41
10:36:53|26257.35
10:36:54|26257.19
10:36:55|26256.73
10:36:56|26257.39
10:36:58|26257.36
10:36:59|26257.01
10:37:00|26256.99
10:37:01|26256.88
10:37:03|26257.34
10:37:04|26256.76
10:37:05|26258.02
10:37:06|26254.09
10:37:06|26254.31
10:37:08|26255.1
10:37:09|26255.72
10:37:10|26255.61
10:37:10|26255.45
10:37:12|26254.94
10:37:13|26254.94
10:37:14|26254.94
10:37:16|26254.96
10:37:16|26255.21
10:37:17|26255.19
10:37:19|26260.11
10:37:19|26262.61
10:37:21|26262.25
10:37:22|26261.56
10:37:23|26261.65
10:37:23|26260.1
10:37:25|26260.77
10:37:26|26260.
10:37:26|26260.52
10:37:28|26259.24
10:37:29|26259.61
10:37:30|26260.02
10:37:31|26259.36
10:37:32|26259.38
10:37:33|26259.95
10:37:34|26259.96
10:37:35|26260.03
10:37:36|26260.03
10:37:37|26260.49
10:37:38|26260.28
10:37:39|26259.87
10:37:40|26260.43
10:37:41|26260.43
10:37:42|26261.38
10:37:43|26260.84
10:37:44|26260.86
10:37:45|26260.84
10:37:46|26260.84
10:37:47|26260.6
10:37:48|26260.6
10:37:49|26261.12
10:37:50|26260.95
10:37:51|26260.73
10:37:52|26260.74
10:37:53|26261.25
10:37:54|26261.25
10:37:55|26261.26
10:37:56|26260.7
10:37:57|26261.13
10:37:58|26261.32
10:38:00|26261.51
10:38:01|26260.97
10:38:02|26260.93
10:38:03|26259.84
10:38:05|26260.44
10:38:05|26260.29
10:38:06|26260.36
10:38:08|26260.36
10:38:09|26259.7
10:38:10|26259.62
10:38:11|26259.6
10:38:12|26259.56
10:38:13|26260.04
10:38:14|26259.43
10:38:15|26259.95
10:38:16|26259.95
10:38:17|26260.35
10:38:17|26260.05
10:38:19|26260.05
10:38:20|26261.23
10:38:20|26260.67
10:38:22|26260.54
10:38:23|26260.54
10:38:23|26259.86
10:38:25|26259.51
10:38:25|26259.32
10:38:27|26259.88
10:38:28|26259.88
10:38:29|26260.45
10:38:30|26262.68
10:38:31|26262.77
10:38:32|26261.73
10:38:33|26262.
10:38:34|26261.
10:38:35|26260.89
10:38:36|26261.24
10:38:37|26261.24
10:38:38|26261.03
10:38:39|26261.05
10:38:40|26261.
10:38:41|26260.71
10:38:42|26260.82
10:38:43|26260.91
10:38:44|26260.77
10:38:45|26260.84
10:38:46|26261.38
10:38:47|26261.4
10:38:48|26261.65
10:38:49|26261.94
10:38:50|26263.24
10:38:52|26262.58
10:38:52|26262.9
10:38:53|26262.79
10:38:55|26261.78
10:38:55|26261.1
10:38:56|26261.44
10:38:57|26261.43
10:38:58|26261.19
10:39:00|26261.65
10:39:01|26261.37
10:39:02|26261.37
10:39:03|26261.36
10:39:04|26261.1
10:39:06|26261.27
10:39:07|26262.42
10:39:07|26262.43
10:39:09|26262.58
10:39:09|26262.29
10:39:10|26262.29
10:39:12|26262.7
10:39:13|26263.19
10:39:14|26262.92
10:39:14|26262.26
10:39:16|26261.42
10:39:17|26261.75
10:39:17|26260.5
10:39:18|26260.54
10:39:20|26261.01
10:39:21|26260.56
10:39:22|26260.56
10:39:23|26261.6
10:39:24|26262.39
10:39:24|26261.89
10:39:26|26261.89
10:39:27|26262.35
10:39:27|26262.37
10:39:29|26261.83
10:39:30|26261.84
10:39:31|26262.27
10:39:31|26261.74
10:39:33|26261.74
10:39:34|26261.85
10:39:34|26262.34
10:39:35|26262.84
10:39:36|26262.89
10:39:37|26262.93
10:39:38|26263.34
10:39:39|26263.34
10:39:40|26265.8
10:39:42|26266.09
10:39:43|26265.61
10:39:44|26265.34
10:39:44|26264.51
10:39:45|26263.55
10:39:46|26263.27
10:39:47|26263.13
10:39:49|26263.95
10:39:49|26264.41
10:39:50|26263.75
10:39:51|26263.63
10:39:53|26263.11
10:39:53|26263.69
10:39:54|26263.74
10:39:55|26263.86
10:39:56|26263.11
10:39:58|26263.33
10:39:59|26263.29
10:40:00|26263.46
10:40:01|26263.84
10:40:03|26264.39
10:40:04|26264.49
10:40:05|26263.39
10:40:06|26263.35
10:40:07|26263.35
10:40:08|26263.87
10:40:09|26263.87
10:40:10|26263.88
10:40:10|26263.27
10:40:12|26263.71
10:40:12|26263.71
10:40:14|26262.75
10:40:15|26263.37
10:40:16|26263.37
10:40:17|26262.13
10:40:18|26259.96
10:40:19|26260.58
10:40:19|26260.96
10:40:21|26261.38
10:40:22|26260.7
10:40:23|26260.7
10:40:24|26261.82
10:40:25|26262.25
10:40:26|26262.1
10:40:27|26261.8
10:40:28|26261.8
10:40:29|26259.45
10:40:30|26260.53
10:40:31|26260.56
10:40:31|26260.56
10:40:33|26262.87
10:40:34|26263.52
10:40:35|26262.88
10:40:36|26262.08
10:40:37|26261.25
10:40:38|26261.85
10:40:39|26262.23
10:40:40|26260.53
10:40:41|26260.49
10:40:42|26261.04
10:40:43|26261.04
10:40:44|26260.94
10:40:45|26260.62
10:40:46|26260.65
10:40:48|26260.07
10:40:48|26261.26
10:40:49|26259.91
10:40:50|26259.88
10:40:51|26260.63
10:40:53|26260.94
10:40:53|26258.8
10:40:54|26258.77
10:40:55|26260.1
10:40:56|26259.14
10:40:57|26259.77
10:40:58|26259.74
10:40:59|26259.78
10:41:00|26259.91
10:41:02|26260.55
10:41:02|26261.72
10:41:04|26262.34
10:41:05|26260.53
10:41:06|26260.02
10:41:07|26260.76
10:41:08|26260.85
10:41:09|26260.95
10:41:10|26261.08
10:41:11|26260.56
10:41:12|26260.56
10:41:13|26261.32
10:41:13|26261.66
10:41:15|26260.39
10:41:16|26261.9
10:41:17|26261.82
10:41:18|26261.22
10:41:19|26261.22
10:41:20|26260.56
10:41:21|26260.67
10:41:21|26261.35
10:41:23|26261.56
10:41:24|26261.53
10:41:25|26261.56
10:41:26|26260.91
10:41:27|26260.92
10:41:28|26260.94
10:41:29|26261.66
10:41:30|26261.66
10:41:31|26260.97
10:41:32|26259.23
10:41:33|26260.68
10:41:34|26261.21
10:41:35|26260.5
10:41:36|26260.1
10:41:37|26259.92
10:41:38|26259.55
10:41:39|26260.19
10:41:40|26260.33
10:41:41|26259.51
10:41:42|26260.22
10:41:43|26251.76
10:41:44|26252.12
10:41:45|26252.06
10:41:46|26250.78
10:41:47|26251.84
10:41:48|26250.73
10:41:49|26250.22
10:41:50|26250.05
10:41:51|26251.2
10:41:52|26250.43
10:41:53|26249.8
10:41:54|26250.44
10:41:55|26250.7
10:41:56|26251.02
10:41:57|26249.9
10:41:58|26250.31
10:41:59|26250.79
10:42:00|26250.64
10:42:01|26249.44
10:42:03|26250.14
10:42:04|26250.04
10:42:05|26251.06
10:42:06|26251.34
10:42:07|26250.45
10:42:08|26250.33
10:42:09|26250.42
10:42:10|26250.42
10:42:11|26250.8
10:42:12|26251.12
10:42:13|26251.01
10:42:14|26250.76
10:42:15|26250.14
10:42:16|26250.24
10:42:17|26250.79
10:42:18|26251.28
10:42:19|26251.21
10:42:20|26247.66
10:42:21|26248.3
10:42:22|26246.68
10:42:23|26256.34
10:42:24|26253.99
10:42:25|26254.25
10:42:26|26253.64
10:42:27|26254.8
10:42:28|26253.64
10:42:29|26252.61
10:42:31|26254.02
10:42:31|26254.66
10:42:33|26253.68
10:42:34|26254.97
10:42:35|26255.04
10:42:36|26254.9
10:42:37|26254.86
10:42:38|26254.84
10:42:39|26253.89
10:42:40|26252.39
10:42:42|26252.36
10:42:42|26252.38
10:42:43|26254.54
10:42:44|26254.19
10:42:45|26254.51
10:42:46|26254.51
10:42:47|26253.63
10:42:48|26254.49
10:42:49|26253.64
10:42:50|26253.69
10:42:52|26253.67
10:42:53|26253.67
10:42:54|26253.92
10:42:54|26253.65
10:42:56|26254.48
10:42:57|26255.
10:42:58|26253.65
10:42:58|26254.4
10:43:00|26253.63
10:43:01|26253.63
10:43:02|26254.07
10:43:03|26253.47
10:43:04|26252.33
10:43:05|26253.03
10:43:06|26254.51
10:43:07|26252.34
10:43:08|26252.39
10:43:09|26252.45
10:43:10|26252.49
10:43:11|26253.18
10:43:12|26252.77
10:43:13|26254.08
10:43:14|26253.29
10:43:15|26253.24
10:43:16|26253.41
10:43:18|26254.59
10:43:18|26253.69
10:43:19|26253.69
10:43:20|26253.96
10:43:21|26253.71
10:43:22|26254.12
10:43:23|26254.11
10:43:24|26254.2
10:43:25|26254.45
10:43:26|26254.46
10:43:27|26254.43
10:43:28|26254.36
10:43:29|26254.75
10:43:30|26254.75
10:43:32|26254.65
10:43:33|26254.61
10:43:33|26254.61
10:43:34|26254.61
10:43:35|26254.02
10:43:36|26253.94
10:43:37|26254.04
10:43:38|26254.19
10:43:39|26254.19
10:43:40|26254.19
10:43:41|26254.67
10:43:42|26255.
10:43:43|26254.91
10:43:44|26254.32
10:43:45|26254.32
10:43:47|26253.97
10:43:48|26254.67
10:43:48|26253.98
10:43:50|26254.74
10:43:51|26254.3
10:43:52|26253.35
10:43:53|26254.22
10:43:53|26253.33
10:43:54|26254.22
10:43:56|26254.2
10:43:57|26254.2
10:43:58|26253.38
10:43:58|26253.33
10:44:00|26254.14
10:44:00|26253.58
10:44:02|26253.58
10:44:03|26254.93
10:44:04|26254.28
10:44:05|26253.79
10:44:07|26256.75
10:44:07|26256.33
10:44:08|26255.85
10:44:09|26256.6
10:44:11|26255.82
10:44:11|26256.01
10:44:12|26255.11
10:44:14|26255.22
10:44:15|26255.01
10:44:15|26254.21
10:44:17|26255.14
10:44:18|26254.59
10:44:19|26254.73
10:44:20|26255.39
10:44:21|26255.24
10:44:22|26254.92
10:44:23|26254.21
10:44:24|26254.89
10:44:25|26255.03
10:44:26|26255.25
10:44:27|26255.37
10:44:28|26254.92
10:44:29|26255.37
10:44:30|26254.94
10:44:31|26255.76
10:44:32|26254.93
10:44:33|26254.95
10:44:34|26253.19
10:44:35|26253.51
10:44:36|26253.32
10:44:37|26253.93
10:44:38|26254.5
10:44:39|26253.76
10:44:40|26253.76
10:44:41|26253.72
10:44:42|26253.72
10:44:43|26253.76
10:44:44|26254.42
10:44:45|26254.82
10:44:46|26253.87
10:44:47|26254.09
10:44:48|26254.62
10:44:49|26254.7
10:44:50|26254.61
10:44:51|26253.75
10:44:52|26254.48
10:44:53|26254.42
10:44:54|26253.88
10:44:55|26253.87
10:44:56|26254.38
10:44:57|26254.61
10:44:58|26254.28
10:44:59|26254.32
10:45:00|26254.41
10:45:01|26254.91
10:45:02|26254.07
10:45:03|26253.95
10:45:04|26253.52
10:45:05|26253.28
10:45:06|26254.5
10:45:07|26254.78
10:45:09|26254.5
10:45:10|26254.44
10:45:10|26254.91
10:45:11|26254.25
10:45:12|26254.59
10:45:13|26254.73
10:45:15|26254.07
10:45:15|26254.53
10:45:16|26254.51
10:45:18|26254.19
10:45:19|26254.82
10:45:20|26254.26
10:45:20|26254.44
10:45:21|26254.37
10:45:22|26253.93
10:45:24|26254.46
10:45:24|26254.48
10:45:25|26254.33
10:45:27|26254.38
10:45:28|26254.19
10:45:28|26254.23
10:45:30|26254.38
10:45:31|26253.59
10:45:32|26255.01
10:45:33|26253.67
10:45:34|26254.6
10:45:35|26254.39
10:45:36|26254.39
10:45:37|26254.62
10:45:38|26254.12
10:45:39|26253.79
10:45:40|26253.88
10:45:41|26253.
10:45:42|26253.65
10:45:43|26253.58
10:45:44|26253.58
10:45:45|26253.5
10:45:46|26253.15
10:45:47|26253.21
10:45:48|26253.62
10:45:49|26253.36
10:45:50|26252.82
10:45:51|26252.76
10:45:52|26252.
10:45:53|26251.6
10:45:54|26252.54
10:45:55|26252.37
10:45:56|26252.42
10:45:57|26252.37
10:45:58|26253.14
10:45:59|26253.19
10:46:00|26253.08
10:46:01|26253.02
10:46:02|26252.92
10:46:03|26254.15
10:46:04|26254.23
10:46:05|26255.08
10:46:06|26253.23
10:46:08|26254.56
10:46:08|26252.48
10:46:09|26253.74
10:46:10|26254.5
10:46:11|26254.43
10:46:12|26254.44
10:46:14|26254.44
10:46:14|26254.04
10:46:15|26253.5
10:46:16|26253.22
10:46:17|26254.92
10:46:18|26254.01
10:46:19|26253.73
10:46:20|26255.59
10:46:21|26255.79
10:46:22|26253.73
10:46:23|26254.41
10:46:25|26254.26
10:46:25|26253.89
10:46:26|26254.16
10:46:27|26253.94
10:46:28|26254.24
10:46:29|26254.3
10:46:30|26254.28
10:46:31|26254.37
10:46:32|26253.71
10:46:33|26254.5
10:46:34|26253.83
10:46:35|26254.25
10:46:36|26254.34
10:46:37|26254.93
10:46:38|26254.64
10:46:39|26254.57
10:46:41|26254.81
10:46:41|26254.34
10:46:42|26254.64
10:46:43|26253.67
10:46:44|26254.36
10:46:45|26254.66
10:46:46|26254.19
10:46:47|26254.19
10:46:48|26255.08
10:46:49|26255.34
10:46:50|26254.61
10:46:51|26254.56
10:46:52|26254.66
10:46:53|26254.56
10:46:54|26254.5
10:46:55|26254.5
10:46:56|26254.39
10:46:57|26253.78
10:46:58|26253.78
10:46:59|26253.95
10:47:00|26254.17
10:47:01|26254.93
10:47:02|26253.49
10:47:03|26253.27
10:47:04|26254.11
10:47:05|26253.49
10:47:06|26254.08
10:47:08|26254.33
10:47:09|26254.38
10:47:11|26253.1
10:47:11|26254.16
10:47:12|26253.77
10:47:14|26253.38
10:47:15|26253.72
10:47:16|26253.1
10:47:17|26253.62
10:47:18|26253.18
10:47:19|26253.1
10:47:20|26253.34
10:47:20|26252.07
10:47:22|26252.41
10:47:23|26252.89
10:47:24|26253.32
10:47:24|26252.75
10:47:26|26252.83
10:47:27|26252.45
10:47:28|26251.96
10:47:29|26252.
10:47:30|26252.44
10:47:31|26251.87
10:47:32|26251.95
10:47:33|26252.58
10:47:34|26252.24
10:47:35|26252.25
10:47:37|26252.26
10:47:37|26251.67
10:47:38|26251.5
10:47:39|26251.99
10:47:40|26251.88
10:47:41|26251.93
10:47:42|26251.51
10:47:43|26251.66
10:47:44|26251.82
10:47:45|26251.2
10:47:46|26250.79
10:47:47|26250.79
10:47:48|26251.16
10:47:49|26251.16
10:47:50|26251.16
10:47:51|26251.16
10:47:52|26251.16
10:47:53|26251.14
10:47:54|26251.14
10:47:55|26251.14
10:47:56|26251.92
10:47:57|26251.79
10:47:58|26252.34
10:47:59|26252.34
10:48:00|26251.8
10:48:01|26251.79
10:48:02|26251.79
10:48:03|26251.03
10:48:04|26251.43
10:48:05|26251.75
10:48:06|26251.38
10:48:07|26251.92
10:48:09|26251.18
10:48:10|26251.39
10:48:11|26251.2
10:48:12|26251.84
10:48:14|26251.92
10:48:15|26251.92
10:48:16|26251.91
10:48:16|26251.93
10:48:18|26251.19
10:48:18|26251.93
10:48:20|26251.93
10:48:20|26251.93
10:48:21|26251.25
10:48:22|26251.5
10:48:24|26251.03
10:48:24|26251.09
10:48:26|26251.2
10:48:26|26251.21
10:48:28|26251.21
10:48:28|26250.71
10:48:29|26250.94
10:48:30|26251.07
10:48:32|26250.78
10:48:32|26250.98
10:48:33|26251.25
10:48:34|26250.94
10:48:36|26251.83
10:48:37|26250.98
10:48:38|26251.
10:48:38|26250.54
10:48:39|26251.03
10:48:41|26250.68
10:48:41|26250.79
10:48:43|26250.36
10:48:43|26247.92
10:48:44|26247.97
10:48:45|26248.52
10:48:46|26248.9
10:48:48|26248.49
10:48:49|26248.52
10:48:49|26248.54
10:48:50|26248.54
10:48:52|26248.52
10:48:52|26247.8
10:48:54|26248.5
10:48:54|26247.79
10:48:55|26248.52
10:48:57|26248.52
10:48:57|26248.56
10:48:59|26248.76
10:48:59|26249.24
10:49:00|26249.48
10:49:01|26249.68
10:49:03|26248.94
10:49:04|26248.88
10:49:04|26249.36
10:49:05|26249.73
10:49:07|26248.93
10:49:08|26248.58
10:49:09|26246.4
10:49:10|26247.74
10:49:12|26248.46
10:49:12|26248.46
10:49:14|26247.89
10:49:16|26248.32
10:49:16|26247.7
10:49:17|26246.82
10:49:18|26247.56
10:49:19|26247.16
10:49:21|26246.34
10:49:21|26246.34
10:49:22|26247.27
10:49:24|26247.17
10:49:24|26247.18
10:49:25|26247.18
10:49:27|26247.28
10:49:28|26247.55
10:49:28|26247.52
10:49:29|26247.17
10:49:30|26247.93
10:49:32|26247.89
10:49:32|26246.81
10:49:33|26247.76
10:49:35|26247.16
10:49:36|26248.06
10:49:36|26247.14
10:49:39|26248.35
10:49:39|26247.1
10:49:40|26248.06
10:49:41|26248.47
10:49:42|26247.85
10:49:43|26247.88
10:49:44|26247.84
10:49:45|26247.28
10:49:46|26246.95
10:49:47|26247.73
10:49:48|26247.71
10:49:49|26247.03
10:49:50|26247.61
10:49:51|26246.47
10:49:52|26246.34
10:49:53|26246.94
10:49:54|26246.83
10:49:55|26246.83
10:49:56|26246.83
10:49:57|26246.03
10:49:58|26244.68
10:50:00|26245.72
10:50:00|26245.28
10:50:01|26244.94
10:50:02|26245.08
10:50:03|26248.64
10:50:04|26249.19
10:50:05|26250.37
10:50:06|26250.14
10:50:07|26248.76
10:50:08|26249.46
10:50:09|26249.27
10:50:11|26248.83
10:50:12|26248.82
10:50:13|26248.53
10:50:14|26248.07
10:50:15|26247.63
10:50:16|26247.47
10:50:17|26247.71
10:50:18|26248.11
10:50:18|26248.11
10:50:21|26248.17
10:50:21|26247.28
10:50:22|26247.28
10:50:23|26248.2
10:50:24|26247.63
10:50:26|26248.08
10:50:27|26248.13
10:50:28|26248.53
10:50:29|26248.53
10:50:30|26248.06
10:50:31|26247.93
10:50:32|26247.86
10:50:33|26247.78
10:50:34|26247.78
10:50:35|26247.78
10:50:36|26247.73
10:50:37|26247.86
10:50:38|26247.86
10:50:38|26247.85
10:50:40|26247.53
10:50:40|26247.89
10:50:42|26247.78
10:50:43|26247.85
10:50:44|26247.99
10:50:45|26247.23
10:50:46|26247.25
10:50:47|26247.84
10:50:48|26247.38
10:50:49|26247.4
10:50:50|26247.27
10:50:51|26247.27
10:50:52|26247.72
10:50:53|26247.77
10:50:54|26249.05
10:50:55|26248.63
10:50:56|26248.63
10:50:57|26249.18
10:50:58|26249.16
10:50:59|26248.66
10:51:00|26248.48
10:51:01|26248.08
10:51:02|26248.47
10:51:03|26248.86
10:51:04|26248.21
10:51:05|26248.2
10:51:06|26248.86
10:51:07|26249.42
10:51:08|26248.58
10:51:09|26249.48
10:51:10|26249.12
10:51:12|26249.26
10:51:13|26248.56
10:51:14|26248.56
10:51:16|26246.97
10:51:16|26248.05
10:51:18|26248.2
10:51:19|26248.2
10:51:20|26247.67
10:51:21|26248.21
10:51:22|26248.47
10:51:22|26248.01
10:51:24|26248.92
10:51:24|26248.03
10:51:25|26248.
10:51:26|26248.06
10:51:28|26248.17
10:51:28|26248.17
10:51:29|26248.17
10:51:31|26249.
10:51:31|26248.67
10:51:33|26248.74
10:51:33|26247.79
10:51:35|26247.79
10:51:35|26247.74
10:51:37|26247.74
10:51:37|26247.74
10:51:39|26248.48
10:51:39|26247.89
10:51:40|26248.33
10:51:41|26248.24
10:51:43|26248.2
10:51:43|26248.2
10:51:45|26247.36
10:51:45|26249.
10:51:46|26249.
10:51:48|26248.03
10:51:49|26247.73
10:51:50|26247.54
10:51:51|26247.66
10:51:52|26247.66
10:51:53|26247.66
10:51:54|26247.66
10:51:55|26247.53
10:51:56|26247.68
10:51:57|26248.56
10:51:58|26248.06
10:51:59|26248.12
10:52:00|26248.87
10:52:01|26248.12
10:52:02|26247.89
10:52:03|26248.17
10:52:04|26247.47
10:52:05|26248.01
10:52:06|26247.29
10:52:07|26247.29
10:52:08|26248.07
10:52:09|26248.28
10:52:10|26247.25
10:52:11|26248.1
10:52:12|26247.91
10:52:13|26248.91
10:52:15|26248.19
10:52:15|26248.43
10:52:17|26247.6
10:52:18|26247.73
10:52:19|26247.96
10:52:20|26248.14
10:52:21|26247.26
10:52:22|26247.1
10:52:23|26247.84
10:52:24|26248.48
10:52:25|26248.48
10:52:26|26247.67
10:52:27|26247.67
10:52:28|26247.67
10:52:29|26248.04
10:52:30|26245.94
10:52:31|26245.59
10:52:32|26246.24
10:52:33|26245.94
10:52:34|26246.21
10:52:35|26246.21
10:52:36|26244.81
10:52:37|26245.21
10:52:39|26245.12
10:52:39|26245.9
10:52:40|26246.19
10:52:41|26246.18
10:52:42|26245.01
10:52:43|26244.67
10:52:44|26244.66
10:52:45|26244.6
10:52:46|26245.45
10:52:47|26245.14
10:52:48|26245.57
10:52:49|26245.48
10:52:50|26245.64
10:52:51|26245.91
10:52:52|26245.91
10:52:53|26245.19
10:52:54|26245.76
10:52:55|26244.98
10:52:56|26244.74
10:52:57|26242.78
10:52:58|26242.85
10:52:59|26242.02
10:53:00|26243.33
10:53:01|26243.39
10:53:02|26243.66
10:53:03|26242.79
10:53:04|26242.21
10:53:05|26242.86
10:53:06|26242.86
10:53:07|26242.07
10:53:08|26242.81
10:53:09|26243.32
10:53:10|26243.39
10:53:11|26244.63
10:53:12|26243.97
10:53:14|26243.33
10:53:14|26243.4
10:53:16|26243.43
10:53:18|26243.66
10:53:18|26243.92
10:53:19|26243.72
10:53:20|26242.91
10:53:21|26242.9
10:53:22|26242.92
10:53:23|26243.74
10:53:24|26243.3
10:53:25|26244.02
10:53:26|26243.31
10:53:27|26242.63
10:53:28|26242.61
10:53:30|26242.37
10:53:31|26242.82
10:53:31|26242.5
10:53:33|26242.5
10:53:34|26241.76
10:53:34|26242.28
10:53:35|26242.45
10:53:36|26242.45
10:53:38|26242.24
10:53:38|26242.2
10:53:40|26242.42
10:53:40|26241.88
10:53:42|26242.16
10:53:42|26242.02
10:53:44|26241.99
10:53:44|26241.82
10:53:45|26242.3
10:53:46|26242.38
10:53:48|26241.92
10:53:48|26241.72
10:53:50|26241.23
10:53:50|26241.81
10:53:52|26241.8
10:53:52|26241.61
10:53:53|26240.1
10:53:55|26239.15
10:53:55|26237.91
10:53:57|26238.08
10:53:57|26238.33
10:53:58|26237.98
10:54:00|26237.3
10:54:01|26237.74
10:54:01|26238.6
10:54:02|26238.07
10:54:04|26237.9
10:54:04|26238.15
10:54:05|26242.64
10:54:06|26242.62
10:54:08|26242.47
10:54:09|26241.57
10:54:09|26242.45
10:54:10|26241.46
10:54:11|26241.53
10:54:12|26240.99
10:54:13|26241.55
10:54:15|26241.54
10:54:16|26240.27
10:54:17|26239.97
10:54:18|26240.44
10:54:19|26239.7
10:54:20|26239.48
10:54:21|26239.28
10:54:22|26240.1
10:54:23|26240.54
10:54:25|26239.85
10:54:25|26240.1
10:54:26|26239.03
10:54:27|26239.77
10:54:28|26239.7
10:54:29|26239.64
10:54:30|26239.45
10:54:31|26239.45
10:54:33|26239.46
10:54:33|26240.1
10:54:35|26240.44
10:54:35|26239.55
10:54:36|26240.15
10:54:37|26239.95
10:54:39|26239.48
10:54:39|26239.46
10:54:41|26239.28
10:54:41|26239.65
10:54:43|26238.85
10:54:43|26239.18
10:54:44|26239.37
10:54:46|26239.3
10:54:46|26239.23
10:54:48|26238.98
10:54:49|26239.35
10:54:49|26238.73
10:54:51|26237.27
10:54:51|26236.02
10:54:52|26237.24
10:54:54|26237.61
10:54:54|26237.
10:54:55|26237.58
10:54:57|26237.84
10:54:58|26237.
10:54:58|26237.
10:54:59|26237.08
10:55:01|26237.08
10:55:02|26237.94
10:55:02|26237.42
10:55:03|26237.75
10:55:04|26237.93
10:55:05|26237.78
10:55:07|26238.21
10:55:07|26238.36
10:55:08|26237.95
10:55:09|26237.93
10:55:11|26237.25
10:55:11|26237.62
10:55:13|26237.27
10:55:14|26236.86
10:55:15|26236.75
10:55:16|26237.28
10:55:17|26237.45
10:55:18|26236.89
10:55:19|26236.74
10:55:20|26236.94
10:55:21|26237.28
10:55:22|26236.35
10:55:23|26237.27
10:55:24|26237.85
10:55:25|26237.08
10:55:26|26237.68
10:55:28|26238.03
10:55:28|26238.02
10:55:29|26238.02
10:55:30|26238.05
10:55:31|26238.09
10:55:32|26237.92
10:55:34|26237.93
10:55:35|26236.48
10:55:35|26237.74
10:55:36|26237.44
10:55:37|26236.88
10:55:39|26236.88
10:55:39|26236.7
10:55:41|26236.72
10:55:41|26237.51
10:55:43|26236.46
10:55:44|26236.54
10:55:44|26236.29
10:55:46|26234.6
10:55:47|26234.59
10:55:47|26234.96
10:55:48|26233.23
10:55:50|26233.74
10:55:50|26234.38
10:55:51|26234.39
10:55:52|26234.66
10:55:54|26233.92
10:55:54|26233.86
10:55:55|26233.73
10:55:57|26232.59
10:55:57|26232.63
10:55:58|26232.39
10:55:59|26231.21
10:56:00|26232.32
10:56:02|26231.66
10:56:02|26231.6
10:56:04|26231.67
10:56:04|26229.8
10:56:05|26228.71
10:56:07|26228.35
10:56:07|26228.71
10:56:08|26228.17
10:56:09|26228.7
10:56:11|26228.68
10:56:11|26228.16
10:56:12|26226.99
10:56:13|26226.46
10:56:14|26226.13
10:56:15|26226.11
10:56:17|26224.41
10:56:18|26225.87
10:56:19|26225.55
10:56:20|26225.59
10:56:21|26225.53
10:56:22|26231.89
10:56:23|26231.69
10:56:24|26231.61
10:56:25|26232.27
10:56:26|26232.92
10:56:27|26230.92
10:56:28|26231.83
10:56:29|26230.54
10:56:30|26230.4
10:56:31|26230.26
10:56:32|26231.44
10:56:33|26231.66
10:56:34|26230.82
10:56:35|26231.68
10:56:36|26231.99
10:56:37|26231.85
10:56:38|26231.85
10:56:39|26231.94
10:56:40|26231.8
10:56:41|26231.3
10:56:42|26232.83
10:56:43|26231.97
10:56:44|26230.86
10:56:45|26230.87
10:56:46|26231.18
10:56:47|26231.29
10:56:48|26231.74
10:56:49|26234.47
10:56:50|26238.54
10:56:51|26240.88
10:56:52|26239.29
10:56:53|26240.72
10:56:54|26240.71
10:56:55|26240.37
10:56:56|26239.64
10:56:57|26239.72
10:56:58|26240.76
10:56:59|26240.85
10:57:00|26240.72
10:57:01|26240.09
10:57:02|26240.02
10:57:03|26240.14
10:57:05|26240.89
10:57:05|26240.78
10:57:06|26241.03
10:57:07|26239.46
10:57:08|26240.32
10:57:09|26239.96
10:57:10|26237.22
10:57:11|26236.06
10:57:12|26236.1
10:57:13|26237.2
10:57:14|26236.6
10:57:15|26236.01
10:57:16|26235.79
10:57:18|26236.88
10:57:19|26237.25
10:57:20|26237.25
10:57:21|26237.73
10:57:22|26236.87
10:57:23|26236.47
10:57:24|26236.25
10:57:25|26236.58
10:57:26|26236.58
10:57:27|26236.07
10:57:28|26236.06
10:57:29|26236.56
10:57:30|26237.04
10:57:31|26236.66
10:57:32|26236.57
10:57:34|26238.11
10:57:35|26237.69
10:57:35|26237.89
10:57:37|26237.77
10:57:37|26237.84
10:57:38|26237.85
10:57:39|26238.37
10:57:41|26239.62
10:57:41|26239.41
10:57:43|26239.39
10:57:43|26239.39
10:57:44|26238.42
10:57:45|26238.44
10:57:47|26238.6
10:57:47|26238.32
10:57:48|26238.48
10:57:49|26238.45
10:57:50|26241.35
10:57:52|26241.09
10:57:52|26240.32
10:57:53|26242.04
10:57:54|26241.96
10:57:55|26241.53
10:57:56|26243.27
10:57:57|26243.77
10:57:58|26245.29
10:58:00|26245.93
10:58:00|26245.78
10:58:01|26246.43
10:58:02|26245.83
10:58:03|26245.83
10:58:05|26246.39
10:58:05|26246.96
10:58:06|26247.14
10:58:07|26247.17
10:58:09|26246.81
10:58:09|26245.75
10:58:11|26246.05
10:58:11|26246.33
10:58:12|26246.77
10:58:13|26246.77
10:58:14|26246.45
10:58:15|26246.32
10:58:16|26246.95
10:58:17|26246.49
10:58:19|26245.94
10:58:20|26245.81
10:58:21|26246.77
10:58:23|26246.45
10:58:23|26247.42
10:58:24|26247.65
10:58:25|26246.8
10:58:26|26248.12
10:58:28|26246.95
10:58:28|26248.05
10:58:29|26247.23
10:58:30|26246.36
10:58:31|26246.37
10:58:33|26245.72
10:58:33|26246.68
10:58:34|26246.6
10:58:35|26245.76
10:58:37|26245.69
10:58:37|26245.48
10:58:38|26245.48
10:58:40|26244.88
10:58:41|26245.49
10:58:42|26245.72
10:58:43|26244.8
10:58:44|26244.88
10:58:45|26244.26
10:58:46|26244.25
10:58:47|26244.27
10:58:48|26244.73
10:58:49|26245.93
10:58:50|26247.76
10:58:50|26247.35
10:58:52|26247.06
10:58:53|26247.88
10:58:54|26246.89
10:58:55|26245.27
10:58:56|26246.05
10:58:57|26246.05
10:58:58|26245.78
10:58:59|26247.2
10:59:00|26245.28
10:59:00|26245.63
10:59:02|26245.55
10:59:03|26245.37
10:59:04|26241.37
10:59:04|26241.5
10:59:06|26242.24
10:59:07|26241.79
10:59:08|26242.17
10:59:09|26242.45
10:59:10|26245.05
10:59:11|26247.08
10:59:12|26247.23
10:59:13|26247.61
10:59:14|26247.39
10:59:15|26247.39
10:59:16|26247.16
10:59:17|26247.32
10:59:18|26246.79
10:59:19|26246.37
10:59:21|26246.65
10:59:22|26246.46
10:59:22|26246.54
10:59:23|26246.99
10:59:25|26246.79
10:59:26|26247.91
10:59:27|26247.
10:59:28|26246.47
10:59:28|26246.04
10:59:29|26246.68
10:59:31|26246.75
10:59:32|26248.06
10:59:33|26248.02
10:59:34|26249.1
10:59:35|26248.57
10:59:36|26249.06
10:59:37|26248.59
10:59:38|26248.57
10:59:39|26248.61
10:59:40|26249.05
10:59:40|26247.79
10:59:42|26247.71
10:59:43|26247.71
10:59:44|26247.87
10:59:44|26248.49
10:59:46|26247.56
10:59:47|26247.41
10:59:48|26247.32
10:59:49|26247.35
10:59:50|26247.51
10:59:51|26247.37
10:59:52|26247.99
10:59:53|26246.93
10:59:54|26249.35
10:59:55|26253.95
10:59:56|26259.
10:59:57|26257.97
10:59:58|26258.68
10:59:59|26259.21
11:00:00|26257.89
11:00:01|26257.11
11:00:02|26258.35
11:00:03|26257.81
11:00:04|26257.98
11:00:05|26258.45
11:00:06|26257.15
11:00:07|26259.63
11:00:08|26259.04
11:00:09|26257.87
11:00:10|26258.78
11:00:11|26258.66
11:00:12|26259.76
11:00:13|26258.91
11:00:14|26259.5
11:00:15|26259.18
11:00:16|26260.17
11:00:17|26258.8
11:00:18|26256.9
11:00:19|26255.83
11:00:21|26257.28
11:00:22|26257.26
11:00:22|26257.96
11:00:23|26258.5
11:00:26|26258.89
11:00:27|26259.09
11:00:28|26260.
11:00:29|26259.65
11:00:29|26258.7
11:00:31|26259.36
11:00:32|26259.31
11:00:33|26259.35
11:00:33|26259.6
11:00:35|26259.9
11:00:35|26259.12
11:00:36|26260.91
11:00:38|26257.67
11:00:39|26256.41
11:00:40|26256.4
11:00:40|26256.66
11:00:41|26256.66
11:00:42|26256.7
11:00:43|26256.71
11:00:44|26256.44
11:00:45|26255.7
11:00:46|26256.26
11:00:48|26256.54
11:00:48|26252.46
11:00:49|26251.95
11:00:51|26252.68
11:00:52|26252.43
11:00:53|26252.43
11:00:54|26252.79
11:00:55|26253.44
11:00:56|26256.76
11:00:57|26256.72
11:00:57|26256.77
11:00:59|26255.93
11:00:59|26255.66
11:01:00|26254.83
11:01:02|26255.48
11:01:03|26255.01
11:01:04|26255.8
11:01:05|26255.44
11:01:06|26254.87
11:01:07|26255.07
11:01:08|26256.23
11:01:09|26257.89
11:01:10|26257.14
11:01:11|26257.88
11:01:12|26257.16
11:01:13|26257.33
11:01:14|26257.09
11:01:15|26257.55
11:01:16|26257.97
11:01:18|26257.17
11:01:18|26256.08
11:01:19|26255.14
11:01:20|26255.79
11:01:22|26255.63
11:01:22|26255.64
11:01:24|26256.28
11:01:25|26256.89
11:01:26|26259.34
11:01:27|26258.75
11:01:29|26258.41
11:01:29|26258.48
11:01:30|26258.55
11:01:32|26258.06
11:01:33|26257.53
11:01:34|26258.15
11:01:35|26257.95
11:01:36|26257.92
11:01:37|26257.87
11:01:38|26258.53
11:01:39|26258.33
11:01:40|26257.59
11:01:41|26258.78
11:01:42|26258.13
11:01:43|26258.59
11:01:44|26259.19
11:01:45|26260.04
11:01:46|26260.02
11:01:47|26260.
11:01:48|26260.05
11:01:49|26259.9
11:01:50|26259.56
11:01:51|26259.78
11:01:52|26259.91
11:01:53|26259.61
11:01:54|26259.74
11:01:55|26259.09
11:01:56|26259.46
11:01:57|26259.4
11:01:59|26259.35
11:01:59|26259.91
11:02:01|26259.78
11:02:01|26260.15
11:02:03|26260.39
11:02:04|26259.73
11:02:05|26260.06
11:02:06|26260.75
11:02:07|26260.78
11:02:08|26261.05
11:02:10|26261.19
11:02:11|26260.82
11:02:12|26261.53
11:02:12|26261.1
11:02:14|26260.93
11:02:15|26261.29
11:02:15|26260.46
11:02:16|26261.52
11:02:18|26261.85
11:02:19|26261.96
11:02:20|26261.34
11:02:21|26261.21
11:02:22|26261.35
11:02:23|26261.44
11:02:24|26261.7
11:02:25|26261.67
11:02:26|26261.33
11:02:27|26261.47
11:02:29|26264.31
11:02:29|26263.5
11:02:30|26264.66
11:02:31|26266.12
11:02:32|26264.82
11:02:33|26264.77
11:02:34|26265.97
11:02:35|26265.32
11:02:36|26265.57
11:02:37|26265.55
11:02:38|26264.98
11:02:39|26265.12
11:02:40|26264.48
11:02:42|26264.5
11:02:42|26260.72
11:02:43|26257.53
11:02:44|26258.74
11:02:45|26259.12
11:02:47|26260.31
11:02:47|26259.37
11:02:48|26260.61
11:02:49|26259.96
11:02:50|26260.8
11:02:51|26260.1
11:02:52|26260.21
11:02:53|26260.78
11:02:54|26259.88
11:02:56|26259.94
11:02:57|26260.37
11:02:57|26262.96
11:02:59|26263.53
11:03:00|26263.26
11:03:01|26263.88
11:03:02|26264.5
11:03:03|26264.27
11:03:04|26265.59
11:03:05|26265.49
11:03:06|26265.49
11:03:07|26265.39
11:03:08|26266.2
11:03:10|26266.29
11:03:10|26266.29
11:03:11|26267.34
11:03:12|26266.5
11:03:13|26267.41
11:03:14|26267.33
11:03:16|26266.56
11:03:17|26266.12
11:03:18|26266.12
11:03:19|26266.26
11:03:20|26265.52
11:03:21|26262.55
11:03:23|26263.16
11:03:23|26263.23
11:03:24|26263.57
11:03:25|26262.3
11:03:26|26262.3
11:03:27|26262.66
11:03:28|26262.27
11:03:29|26262.97
11:03:30|26263.42
11:03:31|26263.05
11:03:32|26262.77
11:03:33|26263.16
11:03:34|26262.47
11:03:35|26263.33
11:03:36|26263.02
11:03:37|26263.02
11:03:38|26262.92
11:03:39|26262.91
11:03:40|26261.96
11:03:41|26262.22
11:03:42|26262.8
11:03:44|26262.59
11:03:44|26262.24
11:03:45|26262.47
11:03:46|26262.46
11:03:48|26262.47
11:03:48|26262.59
11:03:49|26262.71
11:03:51|26262.71
11:03:51|26262.94
11:03:52|26263.09
11:03:53|26262.49
11:03:54|26263.1
11:03:55|26262.84
11:03:56|26262.78
11:03:58|26263.07
11:03:58|26262.98
11:04:00|26262.25
11:04:01|26262.36
11:04:01|26262.35
11:04:02|26262.15
11:04:03|26262.1
11:04:04|26262.24
11:04:05|26262.25
11:04:06|26261.98
11:04:07|26262.11
11:04:09|26261.84
11:04:10|26261.98
11:04:12|26261.91
11:04:13|26262.51
11:04:14|26262.4
11:04:14|26262.83
11:04:16|26262.24
11:04:17|26262.21
11:04:18|26262.22
11:04:18|26255.22
11:04:20|26255.06
11:04:21|26259.07
11:04:22|26259.
11:04:23|26258.36
11:04:24|26258.03
11:04:25|26258.73
11:04:26|26257.52
11:04:27|26258.28
11:04:28|26258.27
11:04:29|26259.15
11:04:30|26257.53
11:04:31|26258.27
11:04:32|26258.44
11:04:33|26258.64
11:04:34|26258.7
11:04:35|26258.89
11:04:36|26260.19
11:04:37|26260.66
11:04:38|26260.54
11:04:39|26260.56
11:04:40|26259.68
11:04:41|26260.66
11:04:42|26260.8
11:04:43|26260.89
11:04:44|26260.94
11:04:45|26260.95
11:04:46|26260.96
11:04:47|26260.95
11:04:48|26261.92
11:04:49|26264.32
11:04:50|26266.16
11:04:51|26264.83
11:04:52|26264.82
11:04:54|26264.82
11:04:54|26264.81
11:04:56|26264.74
11:04:57|26266.55
11:04:58|26265.28
11:04:59|26265.27
11:05:00|26265.29
11:05:00|26267.15
11:05:02|26266.18
11:05:03|26266.87
11:05:04|26265.69
11:05:05|26265.68
11:05:06|26265.38
11:05:07|26265.91
11:05:08|26265.91
11:05:08|26265.85
11:05:10|26265.74
11:05:11|26265.74
11:05:13|26265.81
11:05:14|26265.94
11:05:15|26265.77
11:05:15|26265.65
11:05:16|26265.32
11:05:18|26265.3
11:05:19|26264.47
11:05:19|26264.04
11:05:21|26264.8
11:05:21|26264.07
11:05:22|26264.57
11:05:24|26265.26
11:05:25|26265.25
11:05:26|26264.91
11:05:27|26264.86
11:05:28|26264.33
11:05:29|26265.01
11:05:30|26265.11
11:05:30|26265.19
11:05:32|26264.44
11:05:33|26264.87
11:05:33|26264.9
11:05:35|26269.87
11:05:36|26271.19
11:05:37|26271.71
11:05:38|26270.83
11:05:39|26270.47
11:05:40|26270.89
11:05:41|26270.04
11:05:42|26269.57
11:05:43|26276.11
11:05:44|26276.09
11:05:45|26274.41
11:05:46|26273.95
11:05:47|26275.
11:05:48|26274.96
11:05:50|26274.2
11:05:51|26273.63
11:05:51|26273.63
11:05:52|26272.97
11:05:53|26273.47
11:05:54|26273.47
11:05:55|26272.14
11:05:56|26270.84
11:05:57|26270.57
11:05:58|26270.98
11:05:59|26271.08
11:06:00|26272.14
11:06:01|26273.11
11:06:02|26274.28
11:06:03|26273.98
11:06:04|26271.47
11:06:05|26271.75
11:06:06|26268.88
11:06:07|26270.13
11:06:08|26270.34
11:06:09|26269.37
11:06:10|26270.
11:06:12|26270.64
11:06:12|26271.12
11:06:13|26271.06
11:06:14|26271.07
11:06:16|26271.02
11:06:16|26271.41
11:06:17|26270.28
11:06:19|26270.2
11:06:20|26270.16
11:06:21|26270.84
11:06:22|26270.61
11:06:24|26268.97
11:06:24|26269.82
11:06:25|26270.42
11:06:26|26270.17
11:06:27|26269.61
11:06:28|26269.42
11:06:29|26269.6
11:06:30|26269.52
11:06:31|26270.64
11:06:32|26269.63
11:06:33|26269.55
11:06:35|26269.57
11:06:35|26268.71
11:06:36|26268.73
11:06:38|26267.84
11:06:39|26268.74
11:06:40|26269.38
11:06:41|26269.54
11:06:42|26269.51
11:06:42|26269.38
11:06:43|26269.6
11:06:45|26269.12
11:06:45|26269.12
11:06:46|26268.05
11:06:48|26268.45
11:06:48|26267.84
11:06:49|26268.05
11:06:50|26268.74
11:06:51|26269.45
11:06:53|26269.41
11:06:54|26269.17
11:06:55|26269.99
11:06:56|26269.43
11:06:56|26269.64
11:06:58|26270.14
11:06:59|26268.7
11:06:59|26268.01
11:07:00|26267.49
11:07:01|26267.61
11:07:02|26268.13
11:07:03|26268.15
11:07:04|26268.35
11:07:05|26268.57
11:07:07|26269.1
11:07:07|26268.4
11:07:08|26268.43
11:07:09|26269.31
11:07:10|26268.99
11:07:12|26268.67
11:07:13|26268.83
11:07:13|26268.33
11:07:15|26268.77
11:07:15|26268.92
11:07:17|26268.2
11:07:17|26268.78
11:07:19|26268.78
11:07:19|26268.74
11:07:20|26268.87
11:07:22|26268.84
11:07:24|26268.85
11:07:24|26268.85
11:07:26|26268.28
11:07:27|26267.38
11:07:27|26267.38
11:07:29|26267.59
11:07:29|26267.62
11:07:31|26267.63
11:07:31|26267.41
11:07:32|26267.43
11:07:34|26268.19
11:07:35|26268.22
11:07:36|26268.27
11:07:37|26268.3
11:07:38|26268.32
11:07:39|26267.63
11:07:40|26266.67
11:07:41|26266.83
11:07:42|26267.56
11:07:43|26266.84
11:07:44|26266.77
11:07:45|26266.19
11:07:46|26266.68
11:07:47|26267.07
11:07:48|26267.06
11:07:49|26267.06
11:07:50|26267.06
11:07:51|26266.87
11:07:52|26266.87
11:07:53|26267.17
11:07:54|26267.05
11:07:55|26267.48
11:07:56|26267.49
11:07:57|26267.29
11:07:58|26267.14
11:07:59|26267.28
11:08:00|26267.29
11:08:01|26267.79
11:08:02|26268.
11:08:03|26267.65
11:08:04|26267.65
11:08:05|26267.87
11:08:06|26267.28
11:08:07|26267.19
11:08:08|26267.65
11:08:09|26268.26
11:08:10|26267.41
11:08:11|26267.41
11:08:12|26267.37
11:08:13|26267.98
11:08:13|26267.43
11:08:15|26267.96
11:08:16|26267.3
11:08:17|26267.32
11:08:18|26266.81
11:08:18|26267.45
11:08:20|26268.25
11:08:21|26267.78
11:08:22|26266.87
11:08:23|26268.01
11:08:25|26268.06
11:08:26|26270.85
11:08:27|26269.13
11:08:28|26268.3
11:08:29|26269.13
11:08:29|26268.47
11:08:30|26268.4
11:08:31|26267.4
11:08:33|26266.53
11:08:34|26267.08
11:08:35|26266.14
11:08:35|26267.34
11:08:37|26267.13
11:08:38|26267.56
11:08:39|26268.17
11:08:40|26268.27
11:08:40|26268.27
11:08:41|26267.56
11:08:42|26267.56
11:08:43|26267.56
11:08:45|26267.73
11:08:45|26267.73
11:08:46|26266.92
11:08:48|26266.66
11:08:49|26263.79
11:08:49|26262.58
11:08:51|26262.49
11:08:51|26262.
11:08:53|26261.89
11:08:54|26264.4
11:08:54|26263.91
11:08:56|26263.82
11:08:56|26263.56
11:08:57|26263.91
11:08:59|26263.97
11:08:59|26263.62
11:09:01|26264.29
11:09:01|26264.46
11:09:03|26263.51
11:09:04|26262.94
11:09:05|26263.88
11:09:06|26264.53
11:09:07|26263.91
11:09:07|26264.51
11:09:09|26264.08
11:09:10|26265.15
11:09:11|26265.1
11:09:12|26264.05
11:09:12|26265.08
11:09:13|26264.01
11:09:15|26263.99
11:09:16|26264.86
11:09:17|26264.86
11:09:17|26263.97
11:09:19|26264.96
11:09:20|26265.12
11:09:21|26264.4
11:09:22|26264.62
11:09:23|26263.98
11:09:24|26263.55
11:09:26|26264.24
11:09:26|26264.24
11:09:27|26263.43
11:09:28|26264.31
11:09:29|26264.74
11:09:30|26264.71
11:09:31|26264.37
11:09:32|26264.37
11:09:34|26263.74
11:09:35|26264.
11:09:36|26264.
11:09:37|26264.24
11:09:37|26264.01
11:09:38|26264.4
11:09:40|26264.8
11:09:41|26264.17
11:09:42|26263.95
11:09:42|26264.15
11:09:43|26264.83
11:09:45|26263.96
11:09:46|26265.51
11:09:47|26265.43
11:09:48|26264.84
11:09:48|26264.55
11:09:49|26265.48
11:09:50|26264.76
11:09:51|26265.41
11:09:52|26265.51
11:09:54|26264.69
11:09:55|26264.71
11:09:56|26265.46
11:09:56|26264.73
11:09:58|26264.74
11:09:59|26264.77
11:10:00|26264.76
11:10:01|26264.77
11:10:02|26263.58
11:10:02|26260.1
11:10:03|26260.74
11:10:05|26260.47
11:10:06|26260.79
11:10:07|26261.66
11:10:07|26261.25
11:10:08|26259.62
11:10:10|26260.26
11:10:10|26261.21
11:10:12|26261.21
11:10:13|26259.92
11:10:14|26260.95
11:10:15|26260.3
11:10:15|26260.03
11:10:17|26260.03
11:10:18|26261.23
11:10:19|26260.11
11:10:20|26260.32
11:10:21|26260.38
11:10:22|26261.02
11:10:22|26259.92
11:10:24|26261.17
11:10:25|26260.24
11:10:27|26260.77
11:10:28|26260.73
11:10:29|26260.24
11:10:29|26260.51
11:10:31|26259.91
11:10:31|26260.09
11:10:32|26260.43
11:10:34|26258.32
11:10:35|26257.75
11:10:35|26258.37
11:10:37|26258.
11:10:38|26258.31
11:10:39|26258.53
11:10:39|26258.58
11:10:41|26258.91
11:10:42|26257.7
11:10:43|26258.47
11:10:44|26258.29
11:10:45|26259.81
11:10:47|26259.27
11:10:47|26259.44
11:10:48|26259.44
11:10:49|26259.39
11:10:50|26259.29
11:10:52|26258.39
11:10:53|26258.37
11:10:53|26258.2
11:10:54|26259.06
11:10:56|26258.59
11:10:57|26257.96
11:10:57|26257.96
11:10:58|26258.01
11:11:00|26258.89
11:11:00|26258.99
11:11:02|26259.19
11:11:03|26258.32
11:11:03|26258.37
11:11:04|26258.01
11:11:06|26259.04
11:11:07|26259.11
11:11:07|26258.8
11:11:08|26258.38
11:11:10|26257.71
11:11:11|26258.52
11:11:12|26259.07
11:11:13|26258.26
11:11:14|26258.4
11:11:15|26258.33
11:11:15|26259.01
11:11:16|26257.85
11:11:17|26258.33
11:11:19|26258.99
11:11:19|26258.33
11:11:20|26259.13
11:11:21|26259.12
11:11:23|26257.97
11:11:24|26257.52
11:11:24|26257.85
11:11:26|26257.48
11:11:27|26257.89
11:11:28|26257.06
11:11:29|26256.85
11:11:30|26257.18
11:11:31|26257.38
11:11:32|26256.93
11:11:33|26257.05
11:11:34|26257.2
11:11:35|26257.24
11:11:36|26257.95
11:11:37|26258.37
11:11:39|26258.81
11:11:40|26258.79
11:11:40|26258.6
11:11:41|26258.78
11:11:42|26258.68
11:11:44|26258.37
11:11:45|26257.84
11:11:46|26257.67
11:11:47|26257.69
11:11:47|26257.1
11:11:49|26257.83
11:11:50|26257.99
11:11:50|26257.99
11:11:51|26258.
11:11:52|26256.93
11:11:53|26257.63
11:11:55|26257.65
11:11:55|26257.65
11:11:57|26257.65
11:11:57|26257.63
11:11:58|26258.13
11:11:59|26258.38
11:12:00|26258.33
11:12:02|26257.17
11:12:03|26257.65
11:12:03|26257.73
11:12:05|26257.06
11:12:05|26257.07
11:12:06|26258.27
11:12:08|26257.66
11:12:09|26257.67
11:12:10|26257.61
11:12:11|26257.57
11:12:12|26258.11
11:12:13|26257.6
11:12:14|26258.37
11:12:15|26257.84
11:12:16|26258.62
11:12:17|26258.62
11:12:18|26258.22
11:12:19|26258.
11:12:20|26258.14
11:12:21|26258.63
11:12:21|26258.63
11:12:23|26257.84
11:12:24|26257.52
11:12:25|26258.13
11:12:26|26258.14
11:12:27|26258.16
11:12:28|26258.16
11:12:29|26257.88
11:12:30|26258.23
11:12:31|26257.64
11:12:32|26257.09
11:12:33|26257.69
11:12:35|26257.66
11:12:35|26256.78
11:12:36|26257.98
11:12:37|26258.36
11:12:38|26256.66
11:12:39|26257.85
11:12:40|26257.85
11:12:41|26257.82
11:12:43|26257.82
11:12:44|26257.61
11:12:45|26257.04
11:12:46|26257.6
11:12:47|26257.
11:12:48|26257.55
11:12:49|26257.55
11:12:50|26257.56
11:12:51|26257.55
11:12:52|26257.56
11:12:53|26257.56
11:12:54|26257.57
11:12:55|26257.42
11:12:57|26257.48
11:12:57|26257.52
11:12:58|26257.94
11:12:59|26257.49
11:13:00|26257.95
11:13:01|26257.57
11:13:02|26257.56
11:13:03|26257.7
11:13:04|26257.7
11:13:05|26258.39
11:13:06|26257.2
11:13:07|26257.8
11:13:08|26257.44
11:13:09|26257.44
11:13:10|26257.02
11:13:11|26257.23
11:13:12|26257.59
11:13:13|26257.85
11:13:14|26258.14
11:13:15|26257.65
11:13:16|26257.6
11:13:17|26257.59
11:13:18|26257.46
11:13:19|26257.46
11:13:20|26257.47
11:13:21|26257.18
11:13:22|26257.39
11:13:23|26256.98
11:13:24|26256.86
11:13:25|26257.35
11:13:26|26256.84
11:13:28|26256.89
11:13:29|26256.77
11:13:30|26256.99
11:13:31|26257.47
11:13:33|26257.94
11:13:34|26257.53
11:13:35|26256.85
11:13:36|26256.78
11:13:37|26257.41
11:13:38|26257.93
11:13:39|26257.95
11:13:40|26257.59
11:13:41|26257.01
11:13:41|26257.27
11:13:43|26257.19
11:13:44|26256.33
11:13:45|26257.7
11:13:46|26257.2
11:13:46|26257.22
11:13:48|26257.22
11:13:49|26256.94
11:13:49|26256.66
11:13:51|26256.6
11:13:51|26256.91
11:13:53|26256.39
11:13:54|26256.85
11:13:55|26256.82
11:13:56|26256.94
11:13:57|26257.14
11:13:58|26256.79
11:13:59|26256.85
11:14:00|26256.6
11:14:01|26256.44
11:14:02|26255.99
11:14:03|26255.58
11:14:04|26255.82
11:14:05|26255.59
11:14:06|26255.22
11:14:07|26255.82
11:14:08|26255.91
11:14:09|26255.61
11:14:10|26255.72
11:14:11|26255.36
11:14:13|26255.26
11:14:13|26255.03
11:14:14|26255.21
11:14:15|26255.08
11:14:16|26255.41
11:14:17|26254.75
11:14:18|26255.17
11:14:19|26255.06
11:14:21|26254.91
11:14:21|26254.49
11:14:22|26254.26
11:14:23|26255.17
11:14:24|26254.53
11:14:26|26254.66
11:14:26|26254.46
11:14:27|26254.46
11:14:29|26254.85
11:14:30|26255.05
11:14:31|26255.26
11:14:32|26254.86
11:14:33|26255.29
11:14:35|26255.09
11:14:35|26255.26
11:14:37|26255.69
11:14:37|26255.52
11:14:38|26255.38
11:14:39|26254.57
11:14:40|26255.24
11:14:42|26254.52
11:14:43|26254.99
11:14:44|26254.48
11:14:45|26254.88
11:14:45|26254.48
11:14:47|26255.28
11:14:48|26255.61
11:14:49|26255.53
11:14:50|26255.22
11:14:51|26255.24
11:14:52|26255.57
11:14:53|26262.05
11:14:54|26267.24
11:14:55|26264.68
11:14:56|26265.04
11:14:57|26264.73
11:14:58|26264.85
11:14:58|26264.75
11:15:00|26264.92
11:15:01|26264.64
11:15:02|26264.24
11:15:03|26264.9
11:15:04|26264.93
11:15:05|26265.27
11:15:06|26264.84
11:15:06|26265.69
11:15:08|26266.59
11:15:09|26266.03
11:15:10|26266.06
11:15:11|26265.99
11:15:12|26265.89
11:15:13|26266.14
11:15:14|26266.17
11:15:15|26266.11
11:15:16|26264.95
11:15:17|26264.55
11:15:18|26265.16
11:15:19|26265.38
11:15:20|26265.09
11:15:21|26265.57
11:15:22|26265.54
11:15:23|26265.71
11:15:24|26267.93
11:15:25|26267.56
11:15:26|26266.99
11:15:27|26266.96
11:15:28|26265.69
11:15:29|26266.8
11:15:30|26266.81
11:15:31|26266.96
11:15:32|26266.39
11:15:33|26266.42
11:15:34|26266.38
11:15:35|26266.38
11:15:36|26266.9
11:15:37|26266.87
11:15:39|26266.45
11:15:40|26266.84
11:15:40|26267.37
11:15:42|26267.31
11:15:42|26266.13
11:15:44|26266.95
11:15:44|26266.84
11:15:46|26266.99
11:15:46|26266.99
11:15:48|26267.02
11:15:48|26267.78
11:15:49|26266.56
11:15:51|26267.23
11:15:51|26267.22
11:15:52|26267.4
11:15:54|26267.17
11:15:54|26266.38
11:15:56|26266.29
11:15:57|26266.3
11:15:58|26266.48
11:15:58|26265.41
11:15:59|26265.57
11:16:00|26266.25
11:16:02|26265.55
11:16:03|26266.29
11:16:04|26266.29
11:16:05|26265.92
11:16:06|26265.8
11:16:06|26266.37
11:16:07|26266.46
11:16:09|26266.81
11:16:09|26267.18
11:16:11|26267.21
11:16:12|26266.44
11:16:12|26266.14
11:16:14|26266.88
11:16:14|26266.71
11:16:15|26267.07
11:16:16|26267.07
11:16:17|26267.07
11:16:18|26267.13
11:16:20|26267.15
11:16:21|26266.98
11:16:21|26267.57
11:16:23|26267.66
11:16:23|26267.73
11:16:24|26267.55
11:16:25|26267.29
11:16:26|26267.96
11:16:27|26267.16
11:16:29|26267.14
11:16:29|26267.13
11:16:30|26267.11
11:16:32|26266.62
11:16:33|26266.83
11:16:34|26266.89
11:16:35|26267.51
11:16:36|26266.93
11:16:37|26267.27
11:16:38|26266.12
11:16:39|26266.12
11:16:40|26266.82
11:16:41|26266.4
11:16:42|26267.
11:16:43|26267.03
11:16:44|26267.69
11:16:45|26267.12
11:16:46|26266.59
11:16:47|26266.24
11:16:48|26266.27
11:16:49|26266.72
11:16:50|26266.72
11:16:51|26266.68
11:16:52|26266.69
11:16:53|26266.61
11:16:54|26266.96
11:16:55|26265.7
11:16:56|26266.54
11:16:57|26266.54
11:16:58|26266.43
11:16:59|26266.31
11:17:00|26266.23
11:17:01|26266.65
11:17:02|26266.16
11:17:03|26266.08
11:17:04|26265.75
11:17:05|26266.23
11:17:06|26266.23
11:17:07|26266.6
11:17:08|26266.1
11:17:09|26266.29
11:17:10|26266.8
11:17:11|26267.24
11:17:12|26266.6
11:17:13|26267.21
11:17:14|26267.21
11:17:15|26267.21
11:17:16|26267.2
11:17:17|26267.2
11:17:18|26267.82
11:17:19|26269.25
11:17:20|26269.56
11:17:21|26270.08
11:17:22|26269.99
11:17:23|26269.99
11:17:24|26269.55
11:17:25|26269.61
11:17:26|26269.96
11:17:27|26269.3
11:17:28|26267.92
11:17:29|26268.95
11:17:30|26268.98
11:17:32|26269.5
11:17:33|26269.76
11:17:34|26269.18
11:17:35|26269.21
11:17:36|26270.07
11:17:36|26269.27
11:17:38|26269.26
11:17:39|26269.18
11:17:39|26269.08
11:17:41|26269.5
11:17:42|26269.18
11:17:43|26267.46
11:17:44|26267.8
11:17:45|26267.8
11:17:46|26268.35
11:17:47|26269.55
11:17:48|26271.07
11:17:50|26271.42
11:17:50|26270.
11:17:51|26270.41
11:17:52|26270.44
11:17:53|26270.66
11:17:54|26270.9
11:17:55|26271.78
11:17:56|26271.64
11:17:57|26272.13
11:17:58|26271.81
11:17:59|26271.16
11:18:00|26271.89
11:18:01|26271.31
11:18:02|26271.24
11:18:03|26269.22
11:18:04|26269.17
11:18:05|26268.72
11:18:06|26270.
11:18:07|26270.
11:18:08|26268.45
11:18:09|26269.11
11:18:10|26269.23
11:18:11|26269.07
11:18:12|26269.07
11:18:13|26268.75
11:18:14|26268.75
11:18:15|26268.99
11:18:16|26269.68
11:18:17|26269.83
11:18:18|26269.64
11:18:19|26268.79
11:18:20|26269.69
11:18:21|26269.15
11:18:22|26269.17
11:18:24|26269.81
11:18:24|26269.82
11:18:25|26269.25
11:18:26|26270.08
11:18:27|26270.43
11:18:28|26270.06
11:18:29|26270.32
11:18:30|26269.76
11:18:32|26269.16
11:18:33|26270.68
11:18:34|26269.96
11:18:36|26270.1
11:18:36|26269.49
11:18:37|26269.84
11:18:38|26270.82
11:18:39|26270.89
11:18:41|26270.42
11:18:41|26270.34
11:18:42|26271.68
11:18:44|26270.98
11:18:44|26271.09
11:18:46|26270.97
11:18:46|26270.32
11:18:47|26270.31
11:18:49|26270.33
11:18:50|26270.7
11:18:50|26270.24
11:18:51|26270.01
11:18:52|26269.72
11:18:53|26269.73
11:18:55|26269.7
11:18:56|26270.3
11:18:56|26269.72
11:18:57|26269.44
11:18:59|26269.43
11:18:59|26270.
11:19:01|26269.89
11:19:01|26269.65
11:19:03|26270.34
11:19:04|26269.2
11:19:04|26269.82
11:19:06|26270.35
11:19:07|26269.79
11:19:07|26270.
11:19:08|26270.
11:19:09|26270.
11:19:10|26271.01
11:19:12|26270.47
11:19:12|26270.33
11:19:13|26270.78
11:19:15|26270.14
11:19:15|26270.87
11:19:16|26272.
11:19:17|26271.04
11:19:18|26270.38
11:19:20|26268.21
11:19:20|26268.48
11:19:21|26269.12
11:19:23|26268.32
11:19:23|26268.35
11:19:25|26268.2
11:19:25|26268.67
11:19:26|26268.32
11:19:27|26267.98
11:19:28|26268.32
11:19:29|26268.15
11:19:30|26268.69
11:19:32|26269.02
11:19:33|26268.67
11:19:34|26268.98
11:19:35|26268.53
11:19:36|26268.31
11:19:37|26268.16
11:19:38|26268.59
11:19:39|26268.48
11:19:40|26268.5
11:19:42|26269.72
11:19:42|26269.12
11:19:43|26268.98
11:19:44|26270.54
11:19:45|26270.55
11:19:46|26270.63
11:19:47|26270.2
11:19:48|26270.72
11:19:49|26270.13
11:19:50|26270.15
11:19:51|26270.67
11:19:52|26270.83
11:19:53|26270.58
11:19:54|26270.62
11:19:56|26270.43
11:19:56|26269.36
11:19:57|26269.53
11:19:58|26269.04
11:20:00|26269.29
11:20:00|26269.95
11:20:01|26269.68
11:20:03|26269.4
11:20:03|26268.96
11:20:05|26269.02
11:20:05|26268.58
11:20:06|26269.28
11:20:07|26270.23
11:20:09|26270.37
11:20:10|26270.32
11:20:11|26270.3
11:20:12|26270.31
11:20:13|26272.11
11:20:14|26271.61
11:20:14|26271.28
11:20:16|26271.61
11:20:17|26271.27
11:20:18|26270.44
11:20:19|26271.05
11:20:19|26271.18
11:20:21|26271.17
11:20:22|26271.34
11:20:23|26271.5
11:20:24|26271.49
11:20:25|26271.81
11:20:26|26270.89
11:20:28|26270.43
11:20:28|26271.12
11:20:29|26271.04
11:20:30|26271.06
11:20:31|26270.88
11:20:32|26271.48
11:20:33|26271.34
11:20:35|26271.34
11:20:36|26270.91
11:20:36|26270.3
11:20:38|26270.03
11:20:39|26270.64
11:20:40|26270.62
11:20:41|26270.62
11:20:42|26270.4
11:20:43|26270.4
11:20:44|26270.95
11:20:45|26270.31
11:20:46|26270.04
11:20:47|26270.44
11:20:48|26270.62
11:20:49|26270.44
11:20:50|26270.44
11:20:51|26270.65
11:20:52|26270.66
11:20:53|26270.31
11:20:54|26270.31
11:20:55|26268.3
11:20:56|26268.9
11:20:57|26268.29
11:20:58|26268.9
11:20:59|26268.85
11:21:00|26268.45
11:21:01|26268.46
11:21:02|26268.3
11:21:03|26268.98
11:21:04|26268.11
11:21:05|26268.14
11:21:06|26268.14
11:21:07|26268.46
11:21:08|26267.94
11:21:09|26268.15
11:21:10|26269.24
11:21:11|26268.55
11:21:12|26268.28
11:21:13|26268.83
11:21:14|26268.55
11:21:15|26268.27
11:21:16|26268.58
11:21:17|26268.58
11:21:18|26268.47
11:21:19|26268.59
11:21:20|26269.16
11:21:21|26269.2
11:21:22|26269.2
11:21:23|26269.51
11:21:24|26269.11
11:21:25|26268.92
11:21:26|26268.28
11:21:27|26268.76
11:21:28|26268.46
11:21:29|26268.7
11:21:30|26268.76
11:21:31|26268.88
11:21:32|26268.75
11:21:33|26269.13
11:21:34|26268.72
11:21:36|26269.9
11:21:36|26268.91
11:21:38|26268.77
11:21:39|26268.52
11:21:40|26268.44
11:21:41|26268.44
11:21:42|26268.94
11:21:44|26268.94
11:21:44|26268.6
11:21:45|26268.91
11:21:46|26268.26
11:21:47|26268.58
11:21:48|26268.12
11:21:49|26268.7
11:21:50|26268.93
11:21:51|26268.87
11:21:52|26270.
11:21:53|26269.74
11:21:54|26269.73
11:21:55|26270.
11:21:56|26270.02
11:21:57|26269.97
11:21:58|26270.55
11:21:59|26270.55
11:22:00|26270.03
11:22:01|26269.71
11:22:02|26269.68
11:22:03|26268.21
11:22:04|26268.02
11:22:05|26268.01
11:22:06|26267.43
11:22:07|26268.
11:22:09|26267.88
11:22:09|26268.8
11:22:10|26268.21
11:22:11|26268.27
11:22:12|26268.21
11:22:13|26268.37
11:22:15|26268.21
11:22:16|26268.81
11:22:17|26268.43
11:22:17|26269.08
11:22:18|26269.08
11:22:19|26268.55
11:22:20|26268.55
11:22:22|26268.55
11:22:23|26268.55
11:22:23|26268.2
11:22:24|26268.67
11:22:25|26267.89
11:22:27|26268.19
11:22:27|26268.71
11:22:29|26268.71
11:22:29|26268.27
11:22:31|26268.46
11:22:31|26268.71
11:22:33|26268.96
11:22:33|26269.01
11:22:35|26268.7
11:22:36|26268.45
11:22:37|26268.49
11:22:39|26267.99
11:22:39|26268.36
11:22:41|26268.34
11:22:41|26269.24
11:22:43|26268.49
11:22:44|26268.99
11:22:45|26268.98
11:22:46|26268.53
11:22:47|26267.91
11:22:48|26267.4
11:22:48|26267.89
11:22:49|26267.89
11:22:51|26267.95
11:22:52|26268.69
11:22:53|26268.01
11:22:54|26268.01
11:22:55|26268.53
11:22:56|26268.68
11:22:57|26268.14
11:22:57|26268.02
11:22:59|26268.02
11:22:59|26268.45
11:23:01|26268.47
11:23:02|26268.
11:23:03|26267.94
11:23:03|26267.83
11:23:05|26268.44
11:23:06|26268.15
11:23:07|26267.95
11:23:07|26267.94
11:23:09|26268.01
11:23:10|26267.96
11:23:11|26267.98
11:23:11|26268.01
11:23:13|26268.04
11:23:14|26268.03
11:23:15|26268.19
11:23:16|26267.94
11:23:16|26268.18
11:23:17|26268.18
11:23:19|26268.16
11:23:19|26267.62
11:23:21|26268.07
11:23:22|26267.81
11:23:23|26268.04
11:23:23|26267.8
11:23:25|26267.77
11:23:26|26267.8
11:23:27|26267.86
11:23:27|26267.51
11:23:29|26268.03
11:23:30|26267.92
11:23:31|26268.09
11:23:31|26268.29
11:23:33|26269.
11:23:34|26268.74
11:23:35|26268.03
11:23:36|26268.54
11:23:36|26267.84
11:23:38|26268.32
11:23:39|26268.63
11:23:40|26268.75
11:23:41|26269.17
11:23:42|26268.76
11:23:43|26269.11
11:23:44|26268.87
11:23:45|26268.44
11:23:46|26268.72
11:23:47|26268.87
11:23:48|26268.87
11:23:49|26268.87
11:23:50|26269.34
11:23:51|26268.55
11:23:52|26267.96
11:23:53|26267.96
11:23:54|26268.49
11:23:55|26267.89
11:23:56|26268.06
11:23:57|26267.97
11:23:58|26268.04
11:23:59|26268.91
11:24:00|26268.73
11:24:01|26268.33
11:24:02|26268.58
11:24:03|26268.61
11:24:05|26268.69
11:24:05|26267.73
11:24:06|26268.26
11:24:07|26267.79
11:24:08|26269.49
11:24:09|26268.73
11:24:10|26269.28
11:24:11|26268.79
11:24:12|26268.75
11:24:13|26268.72
11:24:14|26268.69
11:24:16|26268.76
11:24:16|26268.41
11:24:17|26269.55
11:24:18|26269.02
11:24:19|26268.95
11:24:20|26269.23
11:24:21|26269.44
11:24:22|26269.09
11:24:23|26268.82
11:24:24|26268.42
11:24:25|26268.01
11:24:27|26260.87
11:24:28|26262.01
11:24:28|26261.65
11:24:30|26260.78
11:24:31|26261.09
11:24:32|26260.63
11:24:33|26260.53
11:24:34|26260.47
11:24:35|26260.57
11:24:35|26260.18
11:24:36|26260.98
11:24:38|26260.96
11:24:39|26260.3
11:24:40|26259.57
11:24:42|26260.09
11:24:43|26259.31
11:24:44|26258.74
11:24:45|26259.63
11:24:46|26259.67
11:24:47|26259.23
11:24:47|26259.37
11:24:49|26259.27
11:24:50|26260.14
11:24:51|26259.61
11:24:52|26260.09
11:24:53|26259.25
11:24:54|26259.79
11:24:55|26259.97
11:24:55|26259.96
11:24:56|26258.92
11:24:57|26258.56
11:24:59|26259.56
11:25:00|26258.91
11:25:01|26259.1
11:25:02|26259.24
11:25:02|26259.23
11:25:04|26259.22
11:25:05|26258.92
11:25:06|26258.92
11:25:07|26258.81
11:25:08|26259.19
11:25:08|26259.37
11:25:10|26259.24
11:25:11|26260.35
11:25:12|26259.99
11:25:13|26259.99
11:25:14|26259.98
11:25:15|26260.15
11:25:16|26258.81
11:25:17|26258.74
11:25:17|26258.11
11:25:19|26256.73
11:25:20|26257.03
11:25:20|26256.14
11:25:22|26255.9
11:25:23|26256.78
11:25:23|26257.22
11:25:25|26256.64
11:25:26|26256.69
11:25:26|26256.24
11:25:28|26255.87
11:25:29|26255.99
11:25:29|26254.73
11:25:31|26253.4
11:25:32|26252.62
11:25:33|26252.16
11:25:33|26252.03
11:25:34|26252.69
11:25:36|26252.02
11:25:37|26252.03
11:25:37|26251.53
11:25:39|26253.11
11:25:41|26252.75
11:25:41|26251.94
11:25:43|26252.57
11:25:44|26252.62
11:25:45|26252.5
11:25:46|26252.32
11:25:47|26252.11
11:25:48|26252.62
11:25:49|26251.86
11:25:50|26252.35
11:25:51|26252.32
11:25:52|26251.94
11:25:53|26253.21
11:25:54|26252.92
11:25:55|26253.46
11:25:56|26252.78
11:25:57|26252.46
11:25:58|26253.1
11:25:59|26253.12
11:26:00|26253.82
11:26:01|26253.57
11:26:02|26252.89
11:26:03|26253.49
11:26:04|26252.91
11:26:05|26252.95
11:26:06|26253.11
11:26:07|26251.38
11:26:08|26250.78
11:26:09|26250.8
11:26:11|26251.1
11:26:11|26250.95
11:26:12|26250.64
11:26:13|26250.6
11:26:14|26250.24
11:26:15|26249.48
11:26:16|26248.92
11:26:17|26249.3
11:26:18|26250.61
11:26:19|26249.98
11:26:21|26249.77
11:26:21|26250.04
11:26:22|26250.38
11:26:24|26250.24
11:26:24|26250.33
11:26:25|26249.77
11:26:27|26249.77
11:26:28|26249.84
11:26:29|26248.49
11:26:29|26248.49
11:26:30|26249.27
11:26:32|26249.27
11:26:33|26249.33
11:26:34|26249.15
11:26:34|26248.65
11:26:35|26248.6
11:26:36|26247.63
11:26:38|26248.2
11:26:38|26248.23
11:26:40|26247.32
11:26:41|26247.02
11:26:43|26246.3
11:26:43|26246.76
11:26:44|26246.12
11:26:45|26246.43
11:26:46|26245.94
11:26:47|26246.22
11:26:48|26246.22
11:26:49|26246.27
11:26:50|26246.4
11:26:51|26245.62
11:26:52|26245.13
11:26:53|26245.05
11:26:54|26245.32
11:26:55|26245.35
11:26:56|26245.35
11:26:57|26244.66
11:26:58|26245.35
11:26:59|26244.8
11:27:00|26242.91
11:27:01|26242.01
11:27:02|26242.04
11:27:03|26242.41
11:27:04|26242.06
11:27:05|26242.46
11:27:06|26242.59
11:27:07|26242.59
11:27:08|26243.15
11:27:10|26243.09
11:27:10|26241.47
11:27:11|26241.84
11:27:12|26241.1
11:27:13|26241.57
11:27:14|26241.6
11:27:15|26241.84
11:27:16|26241.37
11:27:17|26241.6
11:27:18|26241.6
11:27:20|26241.71
11:27:20|26241.92
11:27:21|26241.49
11:27:22|26241.5
11:27:23|26241.5
11:27:24|26242.27
11:27:25|26241.97
11:27:26|26241.5
11:27:27|26242.3
11:27:28|26242.39
11:27:29|26242.22
11:27:30|26242.83
11:27:31|26242.83
11:27:32|26242.24
11:27:33|26241.97
11:27:34|26242.45
11:27:35|26242.43
11:27:36|26241.83
11:27:37|26242.32
11:27:38|26241.79
11:27:39|26241.86
11:27:41|26241.85
11:27:42|26241.04
11:27:43|26241.11
11:27:44|26241.38
11:27:46|26240.94
11:27:46|26241.18
11:27:48|26241.15
11:27:49|26241.61
11:27:49|26244.06
11:27:51|26243.74
11:27:52|26243.1
11:27:53|26243.02
11:27:53|26243.01
11:27:54|26243.01
11:27:56|26243.06
11:27:57|26242.47
11:27:57|26242.05
11:27:59|26242.48
11:28:00|26242.61
11:28:01|26242.07
11:28:02|26241.47
11:28:03|26242.01
11:28:04|26242.27
11:28:05|26242.27
11:28:06|26242.83
11:28:07|26242.68
11:28:08|26241.77
11:28:09|26241.79
11:28:10|26243.68
11:28:11|26243.97
11:28:12|26243.55
11:28:13|26243.46
11:28:14|26243.01
11:28:15|26243.32
11:28:15|26243.32
11:28:17|26243.
11:28:18|26243.09
11:28:19|26242.86
11:28:19|26243.88
11:28:20|26244.08
11:28:21|26244.02
11:28:23|26242.94
11:28:24|26242.83
11:28:25|26242.38
11:28:26|26242.98
11:28:26|26242.98
11:28:28|26242.59
11:28:29|26242.5
11:28:30|26242.86
11:28:31|26242.92
11:28:32|26242.6
11:28:33|26239.9
11:28:33|26237.93
11:28:35|26237.75
11:28:35|26238.22
11:28:37|26237.78
11:28:38|26238.22
11:28:39|26238.57
11:28:40|26238.44
11:28:41|26239.32
11:28:42|26238.57
11:28:43|26238.52
11:28:44|26243.76
11:28:45|26244.33
11:28:46|26245.71
11:28:47|26245.64
11:28:48|26246.67
11:28:49|26245.58
11:28:51|26245.68
11:28:51|26245.65
11:28:53|26245.51
11:28:54|26245.81
11:28:54|26246.28
11:28:56|26246.28
11:28:57|26243.39
11:28:57|26244.79
11:28:59|26245.2
11:28:59|26245.34
11:29:01|26245.13
11:29:02|26244.45
11:29:02|26245.03
11:29:04|26245.98
11:29:05|26244.62
11:29:06|26246.17
11:29:07|26245.7
11:29:08|26246.48
11:29:09|26245.94
11:29:09|26245.76
11:29:11|26246.19
11:29:12|26246.14
11:29:12|26245.01
11:29:14|26244.83
11:29:15|26245.07
11:29:15|26245.11
11:29:16|26245.86
11:29:18|26245.1
11:29:19|26244.98
11:29:20|26244.98
11:29:21|26244.98
11:29:22|26245.35
11:29:22|26243.67
11:29:24|26243.57
11:29:24|26244.15
11:29:25|26244.35
11:29:27|26244.57
11:29:28|26244.59
11:29:28|26244.75
11:29:30|26244.71
11:29:31|26243.94
11:29:31|26243.9
11:29:33|26244.62
11:29:34|26244.62
11:29:35|26243.84
11:29:36|26245.05
11:29:37|26245.25
11:29:37|26245.1
11:29:39|26244.9
11:29:39|26244.76
11:29:40|26244.61
11:29:41|26244.73
11:29:43|26245.05
11:29:45|26244.33
11:29:45|26243.69
11:29:46|26243.93
11:29:47|26243.93
11:29:49|26243.38
11:29:50|26230.53
11:29:51|26233.17
11:29:52|26232.07
11:29:53|26230.74
11:29:53|26231.35
11:29:54|26230.87
11:29:56|26231.9
11:29:57|26230.16
11:29:58|26230.47
11:29:59|26227.72
11:30:00|26226.68
11:30:01|26226.61
11:30:02|26226.79
11:30:03|26229.7
11:30:04|26228.58
11:30:05|26228.79
11:30:06|26230.05
11:30:07|26231.62
11:30:08|26231.6
11:30:09|26231.71
11:30:10|26230.55
11:30:11|26230.99
11:30:12|26230.04
11:30:13|26230.81
11:30:14|26230.89
11:30:15|26233.93
11:30:16|26240.66
11:30:17|26233.45
11:30:18|26234.18
11:30:19|26231.17
11:30:20|26232.15
11:30:21|26234.46
11:30:22|26233.28
11:30:23|26233.98
11:30:24|26234.73
11:30:25|26234.75
11:30:26|26235.66
11:30:27|26236.63
11:30:28|26238.18
11:30:29|26238.15
11:30:30|26236.81
11:30:31|26237.86
11:30:32|26236.35
11:30:33|26235.86
11:30:34|26235.58
11:30:35|26236.76
11:30:36|26235.57
11:30:37|26236.3
11:30:38|26236.38
11:30:39|26235.98
11:30:40|26235.46
11:30:41|26236.
11:30:42|26235.22
11:30:43|26235.85
11:30:46|26236.02
11:30:47|26235.94
11:30:48|26237.37
11:30:48|26237.47
11:30:50|26237.67
11:30:51|26237.2
11:30:51|26236.66
11:30:53|26236.65
11:30:54|26236.63
11:30:55|26237.57
11:30:56|26237.08
11:30:57|26236.6
11:30:58|26237.42
11:30:59|26237.87
11:31:00|26237.75
11:31:01|26237.09
11:31:02|26236.6
11:31:03|26236.34
11:31:04|26236.98
11:31:05|26236.98
11:31:06|26238.2
11:31:06|26235.79
11:31:08|26237.28
11:31:09|26235.4
11:31:10|26235.63
11:31:11|26233.
11:31:12|26232.26
11:31:13|26231.49
11:31:14|26231.79
11:31:14|26232.13
11:31:16|26232.15
11:31:17|26231.54
11:31:18|26231.71
11:31:18|26231.26
11:31:20|26230.13
11:31:21|26231.33
11:31:22|26231.26
11:31:22|26231.28
11:31:24|26230.01
11:31:25|26230.07
11:31:25|26230.41
11:31:26|26230.68
11:31:28|26230.7
11:31:29|26230.26
11:31:30|26229.76
11:31:30|26230.11
11:31:32|26229.69
11:31:33|26229.14
11:31:34|26228.85
11:31:35|26231.29
11:31:36|26230.15
11:31:36|26229.14
11:31:38|26230.1
11:31:39|26229.47
11:31:40|26228.55
11:31:40|26229.46
11:31:41|26231.35
11:31:42|26231.11
11:31:43|26231.54
11:31:45|26231.48
11:31:46|26231.95
11:31:47|26232.54
11:31:48|26232.68
11:31:50|26232.13
11:31:50|26231.76
11:31:51|26232.17
11:31:52|26232.17
11:31:53|26233.
11:31:55|26233.53
11:31:55|26232.63
11:31:56|26233.42
11:31:57|26233.97
11:31:58|26236.39
11:31:59|26236.1
11:32:01|26239.82
11:32:01|26241.51
11:32:03|26241.31
11:32:03|26241.65
11:32:04|26241.47
11:32:06|26234.83
11:32:06|26236.2
11:32:07|26236.93
11:32:09|26238.49
11:32:09|26236.78
11:32:10|26237.4
11:32:11|26236.04
11:32:13|26236.14
11:32:13|26237.26
11:32:15|26237.31
11:32:16|26237.08
11:32:17|26237.41
11:32:18|26236.87
11:32:18|26237.96
11:32:20|26235.88
11:32:21|26236.13
11:32:22|26237.06
11:32:23|26236.13
11:32:24|26236.99
11:32:25|26236.99
11:32:26|26237.3
11:32:26|26236.02
11:32:28|26235.78
11:32:29|26236.29
11:32:30|26236.29
11:32:31|26236.41
11:32:32|26236.45
11:32:33|26236.01
11:32:34|26236.01
11:32:35|26235.98
11:32:36|26235.69
11:32:37|26235.88
11:32:38|26235.94
11:32:39|26235.99
11:32:40|26237.28
11:32:41|26236.87
11:32:42|26236.37
11:32:43|26236.45
11:32:44|26236.88
11:32:45|26237.55
11:32:47|26238.25
11:32:47|26238.89
11:32:49|26238.64
11:32:50|26239.03
11:32:51|26240.81
11:32:52|26240.26
11:32:53|26240.82
11:32:54|26240.82
11:32:55|26240.
11:32:56|26240.03
11:32:57|26239.93
11:32:58|26240.1
11:32:59|26239.48
11:33:00|26240.43
11:33:01|26240.61
11:33:02|26240.17
11:33:03|26240.1
11:33:04|26240.1
11:33:06|26241.05
11:33:06|26240.48
11:33:07|26241.01
11:33:08|26240.12
11:33:09|26240.68
11:33:10|26240.86
11:33:11|26240.35
11:33:12|26239.73
11:33:13|26239.81
11:33:14|26240.
11:33:15|26240.45
11:33:16|26240.17
11:33:17|26239.97
11:33:18|26239.5
11:33:19|26239.69
11:33:20|26239.21
11:33:21|26239.78
11:33:23|26240.
11:33:23|26240.11
11:33:24|26239.71
11:33:25|26240.23
11:33:26|26240.22
11:33:27|26240.24
11:33:28|26239.29
11:33:30|26240.04
11:33:30|26240.04
11:33:32|26239.63
11:33:33|26239.17
11:33:33|26239.72
11:33:34|26239.72
11:33:35|26238.79
11:33:37|26238.96
11:33:37|26239.
11:33:38|26238.22
11:33:39|26238.92
11:33:41|26238.28
11:33:42|26239.28
11:33:43|26239.77
11:33:44|26239.76
11:33:45|26239.63
11:33:45|26238.76
11:33:47|26237.88
11:33:49|26236.95
11:33:50|26236.95
11:33:51|26237.66
11:33:52|26237.71
11:33:52|26237.11
11:33:54|26237.86
11:33:55|26237.96
11:33:56|26237.39
11:33:57|26238.45
11:33:59|26237.86
11:34:00|26237.83
11:34:00|26238.75
11:34:02|26238.94
11:34:02|26238.09
11:34:03|26237.92
11:34:05|26238.16
11:34:06|26244.6
11:34:06|26243.74
11:34:08|26243.63
11:34:09|26243.69
11:34:10|26244.03
11:34:11|26244.4
11:34:11|26244.17
11:34:12|26244.1
11:34:14|26244.1
11:34:15|26244.58
11:34:16|26243.86
11:34:17|26244.93
11:34:18|26244.31
11:34:19|26244.56
11:34:20|26244.57
11:34:21|26245.05
11:34:22|26244.8
11:34:23|26245.83
11:34:24|26244.8
11:34:25|26245.41
11:34:26|26245.39
11:34:27|26245.29
11:34:28|26244.62
11:34:29|26245.18
11:34:30|26245.19
11:34:32|26245.5
11:34:32|26245.8
11:34:33|26245.38
11:34:34|26245.38
11:34:36|26243.29
11:34:36|26243.97
11:34:37|26244.3
11:34:38|26244.02
11:34:39|26244.97
11:34:40|26244.97
11:34:41|26244.96
11:34:42|26243.42
11:34:43|26245.05
11:34:44|26244.39
11:34:45|26245.
11:34:46|26243.87
11:34:48|26243.88
11:34:49|26243.18
11:34:50|26243.01
11:34:51|26243.87
11:34:52|26244.62
11:34:53|26244.96
11:34:54|26245.05
11:34:55|26245.22
11:34:56|26245.22
11:34:57|26245.23
11:34:58|26245.19
11:34:59|26245.03
11:35:00|26243.41
11:35:01|26244.28
11:35:02|26242.82
11:35:03|26243.51
11:35:04|26242.48
11:35:05|26243.55
11:35:06|26243.07
11:35:07|26243.14
11:35:08|26242.12
11:35:10|26243.64
11:35:10|26242.04
11:35:11|26242.89
11:35:13|26242.04
11:35:13|26242.89
11:35:14|26242.25
11:35:16|26242.38
11:35:16|26242.32
11:35:18|26242.42
11:35:19|26242.35
11:35:19|26245.23
11:35:21|26245.98
11:35:22|26246.49
11:35:22|26246.46
11:35:24|26246.74
11:35:24|26246.13
11:35:26|26246.21
11:35:27|26246.68
11:35:28|26246.67
11:35:29|26247.28
11:35:30|26246.19
11:35:30|26245.74
11:35:31|26246.28
11:35:32|26245.2
11:35:33|26245.82
11:35:34|26244.65
11:35:35|26245.52
11:35:37|26245.38
11:35:37|26245.92
11:35:39|26245.48
11:35:39|26244.38
11:35:40|26242.06
11:35:42|26242.85
11:35:43|26242.97
11:35:44|26242.97
11:35:45|26242.99
11:35:45|26242.61
11:35:47|26242.93
11:35:47|26242.51
11:35:49|26242.74
11:35:49|26243.74
11:35:51|26243.
11:35:52|26242.91
11:35:53|26242.9
11:35:54|26242.88
11:35:55|26242.63
11:35:56|26243.3
11:35:57|26242.33
11:35:58|26242.04
11:35:59|26242.29
11:36:00|26241.9
11:36:01|26241.57
11:36:02|26241.5
11:36:03|26240.91
11:36:04|26241.22
11:36:05|26242.04
11:36:06|26240.47
11:36:07|26240.53
11:36:08|26239.52
11:36:09|26240.28
11:36:10|26239.99
11:36:11|26240.74
11:36:12|26240.16
11:36:13|26239.62
11:36:14|26239.02
11:36:16|26239.08
11:36:17|26238.83
11:36:18|26238.99
11:36:19|26237.99
11:36:20|26237.78
11:36:20|26239.45
11:36:22|26239.28
11:36:22|26239.28
11:36:23|26238.61
11:36:25|26239.23
11:36:25|26238.94
11:36:26|26238.94
11:36:27|26239.84
11:36:28|26240.1
11:36:30|26240.32
11:36:31|26240.52
11:36:32|26239.93
11:36:33|26239.95
11:36:34|26240.32
11:36:35|26239.79
11:36:35|26239.84
11:36:36|26240.32
11:36:37|26239.28
11:36:38|26239.57
11:36:39|26241.57
11:36:40|26240.86
11:36:41|26241.49
11:36:42|26241.28
11:36:43|26241.96
11:36:44|26241.57
11:36:46|26241.86
11:36:46|26241.91
11:36:47|26241.49
11:36:48|26241.54
11:36:49|26241.83
11:36:51|26242.05
11:36:52|26242.52
11:36:53|26242.52
11:36:54|26242.09
11:36:55|26242.43
11:36:56|26242.43
11:36:57|26242.42
11:36:58|26242.22
11:36:59|26241.59
11:37:00|26240.92
11:37:01|26241.63
11:37:02|26241.37
11:37:03|26240.76
11:37:04|26241.19
11:37:05|26241.94
11:37:06|26240.1
11:37:07|26241.19
11:37:08|26241.55
11:37:09|26241.37
11:37:10|26240.62
11:37:11|26240.91
11:37:12|26240.9
11:37:13|26240.81
11:37:14|26240.75
11:37:15|26240.74
11:37:16|26240.25
11:37:17|26240.74
11:37:18|26241.04
11:37:19|26240.72
11:37:20|26240.07
11:37:21|26239.42
11:37:22|26239.96
11:37:23|26240.31
11:37:24|26239.46
11:37:25|26239.14
11:37:26|26239.39
11:37:28|26239.42
11:37:28|26238.83
11:37:29|26238.6
11:37:30|26239.16
11:37:32|26239.45
11:37:32|26238.79
11:37:33|26238.71
11:37:35|26238.7
11:37:36|26238.79
11:37:36|26238.57
11:37:38|26232.02
11:37:39|26231.07
11:37:40|26236.
11:37:41|26235.56
11:37:42|26234.61
11:37:42|26234.42
11:37:43|26234.46
11:37:44|26233.3
11:37:46|26234.31
11:37:46|26234.4
11:37:47|26234.4
11:37:49|26233.36
11:37:50|26234.29
11:37:51|26234.42
11:37:52|26233.91
11:37:53|26232.2
11:37:55|26231.31
11:37:55|26231.63
11:37:56|26231.58
11:37:57|26231.55
11:37:58|26231.51
11:37:59|26231.53
11:38:00|26231.66
11:38:01|26231.23
11:38:02|26232.
11:38:03|26232.14
11:38:04|26232.14
11:38:05|26231.23
11:38:06|26231.61
11:38:07|26231.55
11:38:09|26230.83
11:38:09|26231.03
11:38:10|26231.22
11:38:11|26231.51
11:38:12|26228.71
11:38:13|26228.65
11:38:14|26229.14
11:38:16|26229.41
11:38:17|26228.61
11:38:18|26227.88
11:38:18|26228.34
11:38:19|26228.27
11:38:20|26227.82
11:38:21|26226.79
11:38:22|26228.23
11:38:23|26231.33
11:38:24|26231.57
11:38:26|26232.27
11:38:26|26231.5
11:38:28|26231.9
11:38:28|26231.5
11:38:30|26231.35
11:38:30|26231.31
11:38:31|26232.3
11:38:32|26231.66
11:38:34|26231.57
11:38:34|26231.57
11:38:35|26231.56
11:38:36|26231.56
11:38:37|26231.28
11:38:38|26231.23
11:38:39|26228.72
11:38:40|26231.26
11:38:42|26230.54
11:38:42|26229.84
11:38:43|26229.52
11:38:44|26230.
11:38:45|26229.15
11:38:47|26230.03
11:38:47|26230.
11:38:48|26228.36
11:38:50|26228.91
11:38:50|26230.23
11:38:52|26230.
11:38:53|26229.99
11:38:54|26229.34
11:38:55|26229.92
11:38:56|26230.21
11:38:58|26227.81
11:38:58|26227.16
11:38:59|26228.09
11:39:01|26227.4
11:39:01|26227.4
11:39:03|26226.56
11:39:03|26226.59
11:39:04|26225.99
11:39:06|26226.93
11:39:07|26226.54
11:39:08|26226.99
11:39:09|26227.15
11:39:09|26227.1
11:39:11|26226.59
11:39:12|26226.56
11:39:13|26225.86
11:39:14|26225.63
11:39:15|26226.
11:39:16|26225.56
11:39:17|26225.6
11:39:18|26225.36
11:39:19|26218.78
11:39:20|26219.32
11:39:21|26220.
11:39:22|26217.05
11:39:22|26216.37
11:39:24|26216.46
11:39:25|26215.03
11:39:26|26215.96
11:39:27|26217.07
11:39:28|26215.78
11:39:29|26215.95
11:39:29|26215.93
11:39:31|26216.66
11:39:32|26216.01
11:39:33|26216.23
11:39:34|26216.24
11:39:35|26215.95
11:39:35|26215.37
11:39:37|26215.81
11:39:38|26215.15
11:39:39|26215.81
11:39:40|26215.81
11:39:41|26215.81
11:39:42|26215.38
11:39:43|26215.1
11:39:43|26217.96
11:39:45|26217.96
11:39:46|26216.94
11:39:47|26216.94
11:39:48|26216.77
11:39:49|26217.09
11:39:50|26217.11
11:39:51|26217.52
11:39:51|26221.45
11:39:54|26220.93
11:39:55|26220.94
11:39:56|26220.61
11:39:57|26222.26
11:39:58|26221.07
11:39:59|26222.43
11:40:00|26221.43
11:40:01|26221.44
11:40:02|26228.54
11:40:03|26231.81
11:40:04|26232.56
11:40:05|26230.63
11:40:06|26235.4
11:40:07|26236.04
11:40:08|26237.11
11:40:09|26237.5
11:40:10|26243.18
11:40:12|26241.21
11:40:12|26242.92
11:40:13|26241.36
11:40:14|26241.25
11:40:15|26239.89
11:40:16|26237.06
11:40:17|26236.8
11:40:18|26236.43
11:40:19|26235.93
11:40:20|26236.33
11:40:21|26237.03
11:40:22|26237.19
11:40:23|26237.31
11:40:24|26237.35
11:40:25|26237.29
11:40:26|26236.1
11:40:27|26236.39
11:40:28|26237.74
11:40:29|26236.47
11:40:30|26236.42
11:40:31|26236.66
11:40:32|26236.84
11:40:33|26237.27
11:40:34|26236.86
11:40:35|26238.12
11:40:36|26238.13
11:40:37|26238.6
11:40:38|26238.
11:40:39|26238.37
11:40:40|26237.14
11:40:41|26236.75
11:40:42|26236.74
11:40:43|26236.78
11:40:44|26232.98
11:40:45|26232.07
11:40:46|26232.94
11:40:47|26232.86
11:40:48|26232.82
11:40:49|26231.87
11:40:50|26232.62
11:40:51|26232.
11:40:52|26231.77
11:40:54|26231.69
11:40:55|26231.28
11:40:57|26231.28
11:40:57|26231.48
11:40:58|26230.61
11:40:59|26231.1
11:41:00|26231.92
11:41:01|26231.55
11:41:02|26228.
11:41:03|26226.49
11:41:04|26225.38
11:41:05|26226.26
11:41:06|26226.23
11:41:07|26227.21
11:41:08|26224.41
11:41:09|26224.17
11:41:10|26224.93
11:41:11|26225.73
11:41:12|26225.69
11:41:13|26225.69
11:41:14|26226.13
11:41:15|26226.67
11:41:16|26225.77
11:41:17|26226.31
11:41:18|26226.75
11:41:20|26224.
11:41:21|26225.06
11:41:21|26225.77
11:41:23|26224.98
11:41:23|26225.05
11:41:24|26225.05
11:41:26|26225.1
11:41:26|26224.98
11:41:28|26224.13
11:41:28|26223.65
11:41:29|26224.36
11:41:30|26224.46
11:41:31|26224.68
11:41:33|26224.79
11:41:33|26224.75
11:41:34|26224.84
11:41:35|26224.73
11:41:36|26223.94
11:41:37|26224.75
11:41:38|26224.76
11:41:39|26224.4
11:41:40|26223.44
11:41:41|26224.76
11:41:43|26223.55
11:41:43|26224.41
11:41:45|26224.41
11:41:45|26223.12
11:41:47|26223.88
11:41:47|26223.12
11:41:48|26223.12
11:41:50|26223.89
11:41:51|26223.93
11:41:51|26224.64
11:41:52|26223.55
11:41:53|26224.3
11:41:55|26223.72
11:41:56|26223.88
11:41:56|26223.38
11:41:58|26223.38
11:41:59|26223.78
11:42:00|26223.78
11:42:01|26223.63
11:42:02|26223.64
11:42:03|26224.57
11:42:04|26223.01
11:42:05|26223.39
11:42:06|26222.52
11:42:07|26223.12
11:42:08|26223.14
11:42:09|26223.9
11:42:10|26223.12
11:42:11|26223.52
11:42:12|26219.98
11:42:13|26219.97
11:42:14|26219.13
11:42:15|26219.86
11:42:16|26219.86
11:42:17|26219.83
11:42:18|26219.23
11:42:20|26219.76
11:42:20|26218.61
11:42:21|26219.23
11:42:22|26218.71
11:42:23|26218.82
11:42:24|26218.81
11:42:25|26217.9
11:42:26|26217.9
11:42:27|26218.7
11:42:28|26217.13
11:42:29|26218.28
11:42:30|26218.47
11:42:31|26218.48
11:42:32|26218.57
11:42:33|26218.56
11:42:34|26217.93
11:42:35|26218.39
11:42:37|26222.
11:42:37|26225.34
11:42:38|26228.05
11:42:39|26228.04
11:42:40|26229.43
11:42:42|26229.45
11:42:42|26229.14
11:42:43|26228.82
11:42:44|26229.44
11:42:45|26230.12
11:42:46|26229.74
11:42:47|26228.84
11:42:48|26228.82
11:42:49|26229.54
11:42:50|26229.51
11:42:51|26229.47
11:42:52|26228.53
11:42:54|26229.1
11:42:55|26228.77
11:42:56|26229.02
11:42:57|26228.5
11:42:58|26229.24
11:42:59|26229.26
11:43:00|26229.44
11:43:01|26230.35
11:43:02|26229.64
11:43:03|26230.77
11:43:04|26229.92
11:43:05|26230.17
11:43:06|26229.29
11:43:07|26229.3
11:43:08|26230.
11:43:09|26229.19
11:43:10|26229.8
11:43:11|26229.59
11:43:12|26230.16
11:43:14|26230.18
11:43:14|26229.19
11:43:15|26229.96
11:43:17|26229.96
11:43:17|26229.29
11:43:19|26229.99
11:43:20|26229.21
11:43:21|26229.19
11:43:22|26229.94
11:43:23|26230.07
11:43:24|26229.29
11:43:25|26229.2
11:43:26|26229.19
11:43:27|26229.22
11:43:28|26229.19
11:43:29|26229.8
11:43:30|26229.25
11:43:32|26230.05
11:43:32|26230.18
11:43:33|26230.17
11:43:34|26229.46
11:43:35|26230.18
11:43:36|26230.69
11:43:37|26230.7
11:43:38|26230.84
11:43:40|26230.86
11:43:40|26231.35
11:43:41|26230.92
11:43:43|26231.42
11:43:43|26231.43
11:43:44|26231.43
11:43:45|26232.1
11:43:46|26231.41
11:43:47|26235.27
11:43:48|26235.18
11:43:50|26235.76
11:43:50|26235.16
11:43:51|26235.59
11:43:53|26235.29
11:43:54|26235.64
11:43:54|26234.75
11:43:55|26235.2
11:43:57|26235.47
11:43:59|26235.39
11:44:00|26235.21
11:44:01|26235.21
11:44:02|26235.24
11:44:03|26235.2
11:44:04|26234.93
11:44:05|26235.54
11:44:06|26235.57
11:44:07|26235.63
11:44:08|26236.11
11:44:09|26235.71
11:44:09|26236.37
11:44:11|26236.37
11:44:12|26236.42
11:44:13|26235.93
11:44:14|26235.98
11:44:15|26235.98
11:44:16|26235.96
11:44:16|26236.47
11:44:18|26237.68
11:44:19|26239.31
11:44:19|26239.29
11:44:21|26239.75
11:44:22|26238.6
11:44:23|26238.24
11:44:24|26238.23
11:44:25|26238.22
11:44:25|26238.9
11:44:27|26238.22
11:44:27|26238.83
11:44:29|26238.87
11:44:30|26238.55
11:44:31|26238.2
11:44:32|26238.86
11:44:33|26238.6
11:44:34|26238.52
11:44:35|26238.54
11:44:36|26238.18
11:44:37|26238.68
11:44:38|26237.75
11:44:39|26236.87
11:44:40|26236.03
11:44:41|26236.68
11:44:42|26235.91
11:44:43|26235.87
11:44:44|26236.21
11:44:45|26235.94
11:44:46|26235.71
11:44:47|26236.25
11:44:48|26236.39
11:44:49|26235.44
11:44:50|26236.09
11:44:51|26235.59
11:44:52|26235.2
11:44:53|26235.85
11:44:54|26236.02
11:44:55|26236.01
11:44:56|26235.99
11:44:57|26236.01
11:44:58|26236.25
11:44:59|26237.26
11:45:01|26236.87
11:45:01|26236.72
11:45:02|26237.13
11:45:03|26237.21
11:45:04|26237.68
11:45:05|26237.74
11:45:06|26237.75
11:45:07|26240.6
11:45:09|26239.98
11:45:09|26240.12
11:45:10|26239.98
11:45:11|26240.6
11:45:12|26239.9
11:45:14|26240.36
11:45:15|26240.11
11:45:16|26240.14
11:45:17|26241.25
11:45:18|26241.34
11:45:19|26240.17
11:45:20|26240.72
11:45:21|26240.18
11:45:22|26240.61
11:45:23|26241.14
11:45:24|26240.46
11:45:25|26241.32
11:45:26|26240.56
11:45:27|26241.32
11:45:28|26241.36
11:45:29|26241.86
11:45:30|26242.5
11:45:31|26241.71
11:45:32|26241.4
11:45:33|26241.67
11:45:35|26240.77
11:45:35|26241.19
11:45:37|26241.11
11:45:37|26241.05
11:45:38|26240.22
11:45:39|26242.04
11:45:40|26242.47
11:45:41|26242.19
11:45:42|26242.18
11:45:43|26242.14
11:45:44|26239.93
11:45:45|26240.27
11:45:46|26239.26
11:45:47|26239.92
11:45:48|26239.89
11:45:49|26240.59
11:45:51|26240.9
11:45:51|26241.18
11:45:53|26240.58
11:45:54|26240.63
11:45:54|26240.63
11:45:55|26239.69
11:45:56|26240.9
11:45:57|26240.44
11:45:59|26240.44
11:46:00|26240.42
11:46:01|26240.4
11:46:02|26240.27
11:46:04|26240.57
11:46:04|26240.15
11:46:06|26240.59
11:46:06|26240.6
11:46:08|26241.56
11:46:09|26241.
11:46:09|26240.99
11:46:11|26241.88
11:46:11|26241.7
11:46:12|26241.7
11:46:13|26240.8
11:46:14|26241.61
11:46:15|26238.11
11:46:16|26238.5
11:46:18|26238.93
11:46:19|26236.95
11:46:20|26236.17
11:46:21|26237.34
11:46:22|26237.34
11:46:23|26238.67
11:46:24|26237.35
11:46:25|26239.03
11:46:25|26239.03
11:46:27|26239.46
11:46:28|26239.87
11:46:29|26239.61
11:46:30|26238.47
11:46:31|26238.47
11:46:32|26240.26
11:46:32|26240.4
11:46:34|26239.53
11:46:35|26239.48
11:46:35|26239.89
11:46:36|26239.89
11:46:37|26241.27
11:46:39|26241.48
11:46:39|26241.45
11:46:41|26240.64
11:46:42|26240.61
11:46:43|26240.66
11:46:43|26240.03
11:46:45|26240.07
11:46:45|26240.94
11:46:47|26241.72
11:46:48|26241.74
11:46:49|26241.74
11:46:50|26240.64
11:46:51|26241.36
11:46:52|26241.99
11:46:53|26242.04
11:46:54|26242.93
11:46:55|26243.
11:46:56|26243.
11:46:57|26242.67
11:46:58|26243.4
11:46:59|26242.77
11:47:00|26242.73
11:47:02|26245.76
11:47:03|26247.22
11:47:04|26248.38
11:47:05|26247.21
11:47:06|26247.7
11:47:06|26247.24
11:47:08|26247.53
11:47:08|26247.43
11:47:09|26247.16
11:47:11|26246.84
11:47:11|26247.21
11:47:13|26247.18
11:47:13|26247.23
11:47:15|26247.32
11:47:15|26247.6
11:47:16|26247.39
11:47:18|26246.69
11:47:19|26246.4
11:47:20|26247.59
11:47:21|26247.47
11:47:22|26247.48
11:47:23|26246.73
11:47:23|26247.96
11:47:25|26248.48
11:47:26|26248.05
11:47:27|26248.01
11:47:28|26248.
11:47:29|26248.61
11:47:30|26248.28
11:47:31|26248.28
11:47:32|26247.99
11:47:33|26249.19
11:47:34|26248.57
11:47:35|26248.05
11:47:36|26248.86
11:47:37|26249.16
11:47:38|26249.08
11:47:39|26249.09
11:47:40|26248.77
11:47:41|26248.06
11:47:42|26248.02
11:47:43|26248.06
11:47:44|26248.08
11:47:45|26248.45
11:47:46|26247.82
11:47:46|26247.82
11:47:48|26247.93
11:47:49|26248.04
11:47:50|26248.29
11:47:51|26248.49
11:47:52|26247.33
11:47:53|26248.54
11:47:54|26247.94
11:47:55|26247.95
11:47:56|26247.81
11:47:57|26247.46
11:47:58|26248.17
11:47:59|26248.41
11:48:00|26247.93
11:48:02|26248.78
11:48:03|26248.8
11:48:04|26248.92
11:48:05|26249.31
11:48:06|26248.21
11:48:07|26249.59
11:48:08|26249.15
11:48:09|26249.14
11:48:10|26249.18
11:48:11|26249.21
11:48:12|26249.35
11:48:13|26248.78
11:48:14|26249.09
11:48:15|26248.98
11:48:16|26249.78
11:48:17|26249.15
11:48:18|26249.23
11:48:19|26249.09
11:48:20|26249.08
11:48:21|26249.08
11:48:22|26248.72
11:48:23|26248.72
11:48:24|26248.73
11:48:25|26249.28
11:48:26|26249.08
11:48:27|26249.37
11:48:28|26249.24
11:48:29|26249.08
11:48:31|26249.47
11:48:31|26249.91
11:48:33|26250.12
11:48:33|26250.07
11:48:34|26249.8
11:48:35|26250.24
11:48:36|26249.35
11:48:37|26249.96
11:48:38|26250.56
11:48:39|26249.58
11:48:40|26250.55
11:48:41|26250.54
11:48:42|26250.1
11:48:43|26250.07
11:48:44|26250.26
11:48:45|26249.7
11:48:46|26249.6
11:48:47|26249.68
11:48:48|26249.73
11:48:49|26249.94
11:48:51|26249.43
11:48:51|26249.55
11:48:52|26249.55
11:48:53|26249.97
11:48:54|26251.48
11:48:55|26250.47
11:48:56|26254.94
11:48:57|26256.6
11:48:58|26256.69
11:48:59|26255.82
11:49:01|26260.25
11:49:02|26259.17
11:49:03|26260.71
11:49:05|26261.4
11:49:06|26262.77
11:49:07|26263.28
11:49:08|26263.26
11:49:09|26263.24
11:49:10|26263.06
11:49:11|26262.71
11:49:12|26262.52
11:49:13|26262.87
11:49:14|26262.87
11:49:15|26263.14
11:49:16|26262.
11:49:17|26261.42
11:49:18|26262.07
11:49:19|26261.44
11:49:20|26261.47
11:49:21|26262.17
11:49:22|26262.14
11:49:23|26262.66
11:49:24|26262.14
11:49:25|26262.12
11:49:26|26261.
11:49:27|26262.16
11:49:28|26262.13
11:49:29|26261.4
11:49:30|26262.25
11:49:31|26262.63
11:49:32|26262.31
11:49:33|26263.1
11:49:34|26262.3
11:49:35|26262.56
11:49:36|26261.63
11:49:37|26262.44
11:49:38|26262.91
11:49:39|26262.87
11:49:40|26260.24
11:49:41|26260.38
11:49:42|26260.42
11:49:43|26260.54
11:49:44|26259.69
11:49:45|26260.45
11:49:46|26260.45
11:49:47|26260.36
11:49:48|26261.69
11:49:49|26261.62
11:49:50|26261.59
11:49:51|26260.53
11:49:52|26260.5
11:49:53|26260.46
11:49:54|26259.9
11:49:55|26260.79
11:49:56|26259.97
11:49:57|26260.69
11:49:58|26260.69
11:49:59|26260.95
11:50:00|26260.73
11:50:01|26259.71
11:50:02|26260.46
11:50:03|26260.8
11:50:04|26260.9
11:50:06|26261.37
11:50:06|26261.64
11:50:08|26261.3
11:50:08|26261.99
11:50:10|26261.96
11:50:11|26261.41
11:50:12|26261.97
11:50:12|26261.63
11:50:14|26261.6
11:50:15|26262.2
11:50:16|26261.73
11:50:17|26261.91
11:50:18|26261.39
11:50:19|26262.16
11:50:20|26261.89
11:50:21|26262.58
11:50:22|26262.17
11:50:23|26260.53
11:50:24|26260.31
11:50:25|26261.13
11:50:26|26260.
11:50:27|26260.
11:50:28|26259.76
11:50:29|26260.
11:50:30|26258.45
11:50:31|26259.62
11:50:32|26258.7
11:50:33|26259.31
11:50:34|26259.14
11:50:35|26259.51
11:50:36|26258.57
11:50:37|26259.14
11:50:38|26258.4
11:50:39|26259.23
11:50:41|26258.59
11:50:42|26257.55
11:50:43|26259.11
11:50:43|26259.1
11:50:44|26259.99
11:50:45|26259.45
11:50:46|26257.94
11:50:48|26258.24
11:50:48|26258.97
11:50:49|26259.04
11:50:50|26259.17
11:50:52|26259.03
11:50:52|26259.72
11:50:53|26259.7
11:50:54|26258.39
11:50:56|26259.72
11:50:56|26259.05
11:50:57|26258.95
11:50:58|26260.25
11:50:59|26261.43
11:51:00|26260.77
11:51:01|26263.85
11:51:02|26263.56
11:51:04|26263.32
11:51:05|26264.4
11:51:06|26263.87
11:51:07|26264.66
11:51:08|26264.45
11:51:09|26263.96
11:51:10|26264.46
11:51:11|26265.24
11:51:12|26264.43
11:51:13|26264.63
11:51:15|26264.6
11:51:15|26264.6
11:51:16|26263.94
11:51:17|26264.23
11:51:18|26262.94
11:51:19|26263.24
11:51:21|26263.
11:51:21|26263.
11:51:22|26262.62
11:51:23|26262.49
11:51:24|26262.5
11:51:25|26263.11
11:51:27|26263.
11:51:28|26262.7
11:51:29|26262.28
11:51:29|26262.88
11:51:30|26262.87
11:51:32|26263.22
11:51:32|26263.66
11:51:33|26262.91
11:51:34|26263.19
11:51:36|26262.73
11:51:37|26262.26
11:51:38|26263.17
11:51:39|26263.34
11:51:40|26263.32
11:51:40|26262.76
11:51:41|26263.35
11:51:43|26263.25
11:51:43|26263.81
11:51:44|26263.25
11:51:45|26263.25
11:51:46|26262.9
11:51:47|26263.29
11:51:48|26264.37
11:51:50|26266.42
11:51:50|26267.62
11:51:51|26268.02
11:51:52|26268.22
11:51:54|26267.88
11:51:54|26267.94
11:51:55|26267.52
11:51:56|26267.42
11:51:57|26267.97
11:51:59|26267.96
11:51:59|26268.01
11:52:00|26267.89
11:52:01|26267.91
11:52:02|26268.18
11:52:04|26267.64
11:52:04|26268.28
11:52:06|26268.7
11:52:07|26269.21
11:52:08|26270.09
11:52:09|26270.09
11:52:10|26270.35
11:52:11|26268.78
11:52:12|26270.51
11:52:13|26271.03
11:52:14|26270.34
11:52:15|26273.81
11:52:16|26274.15
11:52:17|26274.29
11:52:18|26275.35
11:52:19|26276.51
11:52:20|26277.12
11:52:21|26279.23
11:52:22|26278.94
11:52:23|26280.
11:52:24|26280.31
11:52:25|26283.38
11:52:26|26283.56
11:52:27|26283.44
11:52:28|26282.82
11:52:29|26283.22
11:52:30|26283.82
11:52:31|26283.36
11:52:32|26282.47
11:52:33|26282.65
11:52:34|26283.28
11:52:35|26283.54
11:52:36|26284.48
11:52:37|26284.01
11:52:38|26283.39
11:52:39|26283.84
11:52:41|26283.88
11:52:41|26283.57
11:52:42|26283.93
11:52:43|26283.89
11:52:44|26283.12
11:52:45|26284.37
11:52:47|26284.61
11:52:47|26283.92
11:52:48|26282.46
11:52:49|26284.44
11:52:50|26283.22
11:52:51|26284.17
11:52:52|26272.79
11:52:53|26275.88
11:52:54|26276.58
11:52:55|26275.78
11:52:56|26275.3
11:52:57|26280.33
11:52:58|26284.95
11:52:59|26283.49
11:53:00|26283.3
11:53:01|26283.31
11:53:02|26283.96
11:53:03|26282.52
11:53:05|26283.99
11:53:06|26283.87
11:53:08|26283.44
11:53:08|26283.04
11:53:09|26282.92
11:53:10|26282.04
11:53:12|26281.29
11:53:13|26282.27
11:53:14|26275.36
11:53:14|26273.65
11:53:16|26273.99
11:53:16|26274.7
11:53:18|26272.28
11:53:18|26273.68
11:53:20|26272.63
11:53:21|26273.77
11:53:22|26273.69
11:53:22|26273.27
11:53:23|26271.81
11:53:25|26271.75
11:53:26|26272.92
11:53:26|26272.3
11:53:28|26272.33
11:53:29|26271.77
11:53:29|26272.7
11:53:30|26272.68
11:53:32|26272.95
11:53:33|26271.88
11:53:34|26272.35
11:53:35|26272.45
11:53:36|26272.42
11:53:37|26272.69
11:53:38|26272.07
11:53:39|26272.64
11:53:40|26271.27
11:53:41|26269.59
11:53:42|26270.35
11:53:43|26270.34
11:53:44|26270.57
11:53:45|26271.21
11:53:46|26270.26
11:53:47|26270.41
11:53:48|26270.27
11:53:49|26270.76
11:53:50|26270.43
11:53:51|26270.74
11:53:52|26270.74
11:53:53|26269.77
11:53:54|26270.03
11:53:55|26270.03
11:53:56|26268.94
11:53:57|26270.01
11:53:58|26270.05
11:53:59|26269.14
11:54:00|26269.61
11:54:01|26270.8
11:54:02|26269.68
11:54:03|26274.22
11:54:04|26274.18
11:54:05|26274.21
11:54:07|26274.9
11:54:08|26275.04
11:54:09|26275.47
11:54:10|26275.08
11:54:11|26274.62
11:54:13|26274.72
11:54:13|26274.9
11:54:14|26275.33
11:54:15|26275.58
11:54:16|26275.3
11:54:17|26275.28
11:54:18|26275.21
11:54:19|26275.24
11:54:20|26275.21
11:54:21|26275.07
11:54:22|26275.11
11:54:24|26275.47
11:54:24|26275.54
11:54:26|26278.51
11:54:26|26280.07
11:54:27|26280.25
11:54:29|26280.01
11:54:29|26280.36
11:54:31|26280.01
11:54:31|26278.85
11:54:33|26279.6
11:54:34|26280.99
11:54:35|26280.78
11:54:36|26280.71
11:54:36|26280.65
11:54:37|26279.46
11:54:38|26277.74
11:54:39|26276.85
11:54:40|26276.86
11:54:41|26278.14
11:54:42|26278.55
11:54:43|26276.7
11:54:45|26278.15
11:54:45|26277.96
11:54:47|26277.54
11:54:47|26277.24
11:54:48|26277.24
11:54:50|26277.24
11:54:50|26277.74
11:54:52|26277.25
11:54:52|26278.15
11:54:53|26278.16
11:54:54|26278.18
11:54:55|26277.81
11:54:56|26277.01
11:54:57|26278.5
11:54:59|26277.84
11:54:59|26278.02
11:55:01|26278.96
11:55:01|26278.95
11:55:03|26282.85
11:55:03|26281.12
11:55:04|26281.06
11:55:06|26280.26
11:55:06|26283.36
11:55:08|26283.37
11:55:09|26284.13
11:55:10|26284.17
11:55:10|26283.54
11:55:11|26283.83
11:55:13|26285.
11:55:14|26283.84
11:55:15|26285.
11:55:16|26283.91
11:55:17|26285.
11:55:18|26284.58
11:55:19|26284.54
11:55:20|26284.99
11:55:21|26284.54
11:55:22|26284.29
11:55:23|26286.46
11:55:24|26286.47
11:55:25|26285.04
11:55:26|26286.28
11:55:27|26285.68
11:55:28|26285.51
11:55:29|26285.89
11:55:30|26285.65
11:55:31|26286.32
11:55:32|26285.67
11:55:33|26286.47
11:55:34|26286.22
11:55:35|26286.47
11:55:36|26287.21
11:55:37|26287.21
11:55:38|26288.03
11:55:39|26287.23
11:55:40|26287.24
11:55:41|26287.9
11:55:42|26287.51
11:55:43|26287.76
11:55:44|26288.03
11:55:45|26288.05
11:55:46|26288.03
11:55:47|26286.94
11:55:48|26288.03
11:55:49|26287.18
11:55:50|26288.02
11:55:51|26288.55
11:55:52|26288.23
11:55:53|26288.67
11:55:54|26288.61
11:55:55|26288.94
11:55:56|26291.34
11:55:57|26292.33
11:55:58|26293.61
11:55:59|26295.09
11:56:00|26295.61
11:56:01|26295.78
11:56:02|26294.47
11:56:03|26296.61
11:56:04|26293.63
11:56:05|26293.77
11:56:06|26292.65
11:56:07|26294.5
11:56:09|26294.65
11:56:09|26292.37
11:56:10|26295.35
11:56:11|26297.35
11:56:12|26297.42
11:56:14|26296.99
11:56:15|26296.37
11:56:16|26297.43
11:56:17|26296.65
11:56:18|26296.65
11:56:19|26297.39
11:56:20|26297.92
11:56:21|26300.29
11:56:22|26301.67
11:56:23|26303.11
11:56:24|26304.31
11:56:25|26306.11
11:56:26|26312.56
11:56:27|26318.24
11:56:28|26316.33
11:56:29|26329.39
11:56:30|26337.08
11:56:31|26326.9
11:56:32|26337.14
11:56:33|26325.43
11:56:34|26318.37
11:56:35|26316.82
11:56:36|26320.53
11:56:37|26322.82
11:56:38|26317.73
11:56:39|26322.94
11:56:40|26320.81
11:56:41|26331.21
11:56:42|26332.26
11:56:43|26333.12
11:56:44|26332.
11:56:45|26325.69
11:56:46|26323.29
11:56:47|26324.73
11:56:48|26327.18
11:56:49|26321.25
11:56:50|26320.53
11:56:51|26321.16
11:56:52|26314.83
11:56:53|26316.19
11:56:54|26317.56
11:56:55|26312.01
11:56:56|26311.15
11:56:57|26312.07
11:56:58|26315.14
11:56:59|26314.09
11:57:00|26313.08
11:57:01|26315.45
11:57:02|26310.71
11:57:03|26312.04
11:57:04|26312.04
11:57:05|26307.78
11:57:06|26304.83
11:57:07|26302.38
11:57:08|26302.31
11:57:10|26301.91
11:57:10|26302.24
11:57:11|26303.77
11:57:12|26304.03
11:57:13|26303.89
11:57:14|26308.48
11:57:16|26310.68
11:57:17|26307.07
11:57:17|26305.66
11:57:19|26307.59
11:57:21|26304.39
11:57:21|26303.09
11:57:22|26301.58
11:57:23|26294.48
11:57:24|26293.96
11:57:25|26295.4
11:57:26|26297.08
11:57:28|26296.9
11:57:28|26294.63
11:57:29|26295.36
11:57:31|26294.06
11:57:32|26292.63
11:57:33|26290.55
11:57:34|26287.86
11:57:35|26288.86
11:57:36|26290.46
11:57:37|26294.07
11:57:37|26293.32
11:57:39|26290.66
11:57:40|26290.63
11:57:40|26289.85
11:57:42|26290.13
11:57:42|26289.11
11:57:44|26291.62
11:57:45|26291.16
11:57:46|26292.43
11:57:47|26290.2
11:57:48|26291.13
11:57:49|26296.14
11:57:50|26297.36
11:57:51|26295.67
11:57:52|26294.51
11:57:53|26297.06
11:57:54|26295.41
11:57:55|26295.42
11:57:56|26295.41
11:57:56|26299.91
11:57:58|26299.99
11:57:59|26299.17
11:57:59|26297.52
11:58:01|26298.37
11:58:02|26297.29
11:58:03|26295.37
11:58:03|26292.13
11:58:05|26291.75
11:58:06|26290.18
11:58:06|26289.14
11:58:07|26287.97
11:58:08|26287.2
11:58:10|26290.21
11:58:12|26286.07
11:58:13|26286.56
11:58:14|26287.46
11:58:14|26286.99
11:58:16|26287.18
11:58:17|26287.34
11:58:17|26288.05
11:58:19|26287.92
11:58:20|26286.58
11:58:21|26287.78
11:58:22|26288.2
11:58:23|26289.63
11:58:24|26289.68
11:58:25|26295.
11:58:26|26294.21
11:58:27|26294.37
11:58:28|26294.37
11:58:30|26294.62
11:58:31|26297.1
11:58:31|26302.21
11:58:33|26301.97
11:58:34|26303.1
11:58:35|26304.12
11:58:36|26305.06
11:58:36|26304.53
11:58:38|26303.9
11:58:38|26301.76
11:58:39|26303.47
11:58:40|26301.17
11:58:41|26300.95
11:58:42|26300.94
11:58:44|26297.9
11:58:44|26295.47
11:58:45|26296.09
11:58:47|26297.56
11:58:47|26295.66
11:58:49|26294.93
11:58:49|26293.92
11:58:50|26293.64
11:58:52|26290.66
11:58:52|26290.47
11:58:54|26289.9
11:58:54|26291.69
11:58:56|26290.86
11:58:56|26290.94
11:58:57|26290.51
11:58:58|26288.99
11:59:00|26289.44
11:59:00|26290.59
11:59:01|26289.94
11:59:02|26290.36
11:59:03|26292.81
11:59:04|26296.44
11:59:05|26297.48
11:59:06|26297.01
11:59:07|26296.06
11:59:08|26297.18
11:59:10|26298.42
11:59:11|26298.87
11:59:12|26298.95
11:59:13|26300.91
11:59:14|26299.24
11:59:15|26299.72
11:59:16|26300.09
11:59:17|26300.09
11:59:18|26300.63
11:59:19|26300.1
11:59:20|26300.1
11:59:21|26300.3
11:59:22|26300.79
11:59:24|26300.08
11:59:24|26296.93
11:59:25|26299.43
11:59:26|26300.04
11:59:27|26300.55
11:59:29|26300.86
11:59:29|26300.08
11:59:30|26301.05
11:59:31|26301.14
11:59:32|26303.32
11:59:34|26304.65
11:59:35|26304.49
11:59:35|26303.55
11:59:36|26302.97
11:59:37|26302.95
11:59:39|26303.53
11:59:40|26304.79
11:59:41|26308.08
11:59:41|26307.85
11:59:43|26307.84
11:59:44|26307.63
11:59:45|26305.18
11:59:46|26304.44
11:59:47|26303.46
11:59:47|26303.2
11:59:49|26303.07
11:59:50|26304.16
11:59:51|26304.67
11:59:51|26304.15
11:59:53|26305.23
11:59:54|26305.43
11:59:55|26307.4
11:59:56|26306.38
11:59:57|26306.36
11:59:58|26304.43
11:59:59|26304.44
11:59:59|26306.88
12:00:01|26306.96
12:00:02|26305.25
12:00:03|26306.61
12:00:04|26307.41
12:00:05|26309.78
12:00:06|26311.44
12:00:07|26313.02
12:00:08|26310.19
12:00:09|26310.01
12:00:10|26310.
12:00:11|26312.28
12:00:13|26312.1
12:00:13|26311.57
12:00:14|26315.26
12:00:15|26317.
12:00:17|26319.23
12:00:17|26318.86
12:00:18|26322.22
12:00:19|26320.13
12:00:20|26321.14
12:00:22|26321.14
12:00:22|26321.04
12:00:24|26320.1
12:00:25|26321.24
12:00:26|26315.34
12:00:27|26318.08
12:00:27|26317.84
12:00:29|26319.75
12:00:30|26312.99
12:00:31|26315.85
12:00:32|26320.02
12:00:33|26321.96
12:00:34|26319.95
12:00:35|26320.1
12:00:36|26321.19
12:00:37|26320.27
12:00:38|26322.27
12:00:39|26320.48
12:00:40|26318.86
12:00:41|26318.05
12:00:42|26320.51
12:00:43|26321.52
12:00:44|26322.3
12:00:45|26327.98
12:00:46|26326.97
12:00:47|26329.14
12:00:48|26328.67
12:00:49|26325.74
12:00:50|26328.04
12:00:51|26322.63
12:00:53|26322.88
12:00:53|26322.23
12:00:54|26323.56
12:00:55|26321.16
12:00:56|26321.16
12:00:57|26320.49
12:00:58|26319.49
12:00:59|26322.44
12:01:00|26320.51
12:01:01|26323.82
12:01:02|26325.44
12:01:03|26325.91
12:01:04|26327.21
12:01:05|26327.97
12:01:06|26327.33
12:01:07|26327.9
12:01:08|26326.54
12:01:09|26326.41
12:01:10|26325.03
12:01:12|26328.38
12:01:13|26326.9
12:01:14|26327.84
12:01:15|26328.45
12:01:16|26328.04
12:01:17|26328.2
12:01:18|26323.12
12:01:19|26330.2
12:01:20|26335.51
12:01:21|26339.08
12:01:22|26337.27
12:01:23|26338.61
12:01:23|26334.21
12:01:25|26336.33
12:01:26|26335.69
12:01:27|26335.56
12:01:29|26343.84
12:01:29|26344.93
12:01:30|26344.71
12:01:31|26345.72
12:01:32|26348.42
12:01:33|26348.61
12:01:34|26347.82
12:01:36|26349.43
12:01:37|26348.93
12:01:38|26342.69
12:01:39|26343.35
12:01:40|26337.38
12:01:41|26337.06
12:01:42|26336.86
12:01:43|26336.64
12:01:44|26335.35
12:01:45|26332.76
12:01:46|26334.32
12:01:47|26336.13
12:01:48|26336.79
12:01:48|26340.69
12:01:50|26337.99
12:01:50|26337.66
12:01:52|26337.92
12:01:53|26354.79
12:01:54|26357.9
12:01:55|26356.93
12:01:56|26356.8
12:01:57|26354.21
12:01:58|26347.64
12:01:59|26342.72
12:02:00|26347.29
12:02:01|26346.15
12:02:02|26353.59
12:02:03|26351.84
12:02:04|26351.21
12:02:05|26349.8
12:02:06|26346.53
12:02:07|26347.5
12:02:08|26347.04
12:02:09|26346.9
12:02:10|26344.32
12:02:11|26346.32
12:02:12|26345.4
12:02:13|26345.11
12:02:14|26344.39
12:02:16|26360.62
12:02:16|26357.14
12:02:17|26353.94
12:02:18|26351.24
12:02:19|26351.03
12:02:21|26349.69
12:02:22|26349.88
12:02:22|26350.76
12:02:23|26353.54
12:02:25|26355.16
12:02:25|26358.2
12:02:27|26359.47
12:02:28|26357.69
12:02:29|26359.44
12:02:30|26359.43
12:02:31|26358.09
12:02:32|26358.89
12:02:34|26362.04
12:02:34|26360.73
12:02:35|26357.82
12:02:36|26359.61
12:02:37|26360.89
12:02:38|26360.13
12:02:39|26364.37
12:02:40|26366.15
12:02:41|26364.91
12:02:42|26359.
12:02:43|26358.55
12:02:44|26354.01
12:02:45|26354.37
12:02:46|26353.59
12:02:47|26355.59
12:02:48|26356.33
12:02:49|26359.62
12:02:50|26360.92
12:02:51|26362.64
12:02:52|26365.05
12:02:53|26363.89
12:02:54|26363.15
12:02:55|26364.39
12:02:56|26363.11
12:02:57|26365.12
12:02:58|26365.47
12:02:59|26365.48
12:03:00|26365.33
12:03:01|26362.75
12:03:02|26358.57
12:03:03|26361.6
12:03:04|26361.16
12:03:05|26361.61
12:03:06|26359.27
12:03:07|26360.29
12:03:08|26361.04
12:03:09|26360.65
12:03:10|26358.96
12:03:11|26358.96
12:03:12|26355.99
12:03:14|26356.14
12:03:15|26351.58
12:03:16|26350.86
12:03:17|26349.53
12:03:19|26352.18
12:03:19|26357.28
12:03:20|26356.75
12:03:21|26354.44
12:03:22|26356.86
12:03:23|26356.41
12:03:24|26355.61
12:03:25|26355.93
12:03:26|26355.98
12:03:27|26354.28
12:03:28|26355.1
12:03:29|26353.82
12:03:30|26355.46
12:03:31|26355.71
12:03:32|26355.51
12:03:33|26359.02
12:03:35|26358.66
12:03:36|26357.4
12:03:36|26359.38
12:03:37|26357.37
12:03:39|26357.71
12:03:40|26358.14
12:03:40|26358.14
12:03:41|26358.6
12:03:42|26356.
12:03:44|26357.31
12:03:45|26354.79
12:03:46|26352.91
12:03:47|26351.23
12:03:47|26354.6
12:03:48|26353.86
12:03:50|26353.4
12:03:51|26354.5
12:03:51|26356.15
12:03:53|26357.21
12:03:53|26354.7
12:03:54|26353.1
12:03:55|26354.71
12:03:56|26352.45
12:03:58|26352.99
12:03:58|26351.93
12:04:00|26351.93
12:04:00|26353.65
12:04:01|26353.84
12:04:03|26354.91
12:04:04|26353.73
12:04:04|26353.89
12:04:05|26353.96
12:04:06|26352.55
12:04:08|26352.64
12:04:08|26354.82
12:04:09|26354.5
12:04:10|26355.36
12:04:11|26355.01
12:04:12|26356.14
12:04:14|26354.93
12:04:15|26356.1
12:04:16|26357.18
12:04:17|26358.14
12:04:18|26356.53
12:04:19|26356.42
12:04:20|26356.43
12:04:21|26356.89
12:04:22|26356.13
12:04:23|26355.39
12:04:24|26354.55
12:04:25|26355.4
12:04:26|26354.96
12:04:28|26355.11
12:04:28|26354.44
12:04:29|26356.85
12:04:30|26356.13
12:04:31|26356.01
12:04:32|26357.
12:04:33|26360.66
12:04:34|26358.64
12:04:36|26359.11
12:04:36|26359.21
12:04:37|26359.43
12:04:38|26357.86
12:04:39|26356.98
12:04:41|26356.95
12:04:41|26355.41
12:04:42|26356.43
12:04:43|26355.94
12:04:44|26356.16
12:04:45|26354.32
12:04:46|26355.08
12:04:47|26354.7
12:04:48|26353.41
12:04:49|26353.03
12:04:50|26352.97
12:04:51|26352.98
12:04:52|26360.63
12:04:53|26358.67
12:04:54|26358.12
12:04:55|26358.12
12:04:56|26357.11
12:04:58|26355.5
12:04:58|26356.37
12:04:59|26360.74
12:05:00|26359.46
12:05:01|26367.24
12:05:03|26366.74
12:05:04|26368.22
12:05:05|26367.67
12:05:06|26373.19
12:05:07|26371.85
12:05:08|26369.03
12:05:09|26373.5
12:05:10|26369.75
12:05:11|26371.26
12:05:12|26370.31
12:05:13|26410.21
12:05:14|26411.53
12:05:15|26429.95
12:05:17|26450.1
12:05:18|26477.99
12:05:19|26508.17
12:05:20|26481.24
12:05:21|26472.95
12:05:22|26470.02
12:05:23|26458.07
12:05:24|26464.27
12:05:24|26451.92
12:05:25|26450.15
12:05:26|26462.2
12:05:27|26456.91
12:05:29|26452.4
12:05:30|26454.46
12:05:31|26446.52
12:05:32|26483.83
12:05:33|26476.81
12:05:33|26470.67
12:05:35|26472.53
12:05:36|26465.61
12:05:36|26469.06
12:05:38|26462.72
12:05:39|26465.
12:05:40|26461.49
12:05:41|26460.35
12:05:42|26457.15
12:05:43|26448.87
12:05:44|26446.91
12:05:45|26451.94
12:05:46|26450.7
12:05:47|26450.68
12:05:48|26445.83
12:05:49|26441.53
12:05:50|26440.11
12:05:51|26435.74
12:05:52|26433.82
12:05:53|26435.53
12:05:54|26436.37
12:05:55|26432.09
12:05:56|26430.92
12:05:57|26428.67
12:05:59|26426.69
12:05:59|26426.69
12:06:00|26426.71
12:06:01|26434.45
12:06:02|26434.34
12:06:03|26440.79
12:06:04|26428.55
12:06:05|26434.01
12:06:06|26438.9
12:06:07|26430.37
12:06:08|26429.77
12:06:09|26442.57
12:06:10|26436.77
12:06:11|26427.71
12:06:12|26423.05
12:06:13|26418.34
12:06:14|26422.24
12:06:15|26420.24
12:06:17|26420.23
12:06:18|26422.55
12:06:19|26416.86
12:06:20|26419.16
12:06:21|26423.05
12:06:22|26419.81
12:06:23|26420.49
12:06:24|26418.06
12:06:25|26419.98
12:06:26|26420.11
12:06:27|26422.71
12:06:28|26424.09
12:06:29|26424.24
12:06:30|26420.49
12:06:31|26423.09
12:06:32|26419.07
12:06:33|26418.4
12:06:34|26424.71
12:06:35|26423.96
12:06:36|26422.96
12:06:37|26419.02
12:06:38|26414.9
12:06:39|26422.37
12:06:40|26418.99
12:06:41|26419.25
12:06:42|26415.47
12:06:43|26416.93
12:06:44|26415.78
12:06:45|26409.18
12:06:46|26409.69
12:06:47|26409.44
12:06:48|26409.09
12:06:49|26410.17
12:06:50|26409.74
12:06:51|26405.44
12:06:52|26404.95
12:06:53|26400.28
12:06:54|26405.
12:06:55|26406.07
12:06:56|26406.84
12:06:57|26403.72
12:06:58|26402.4
12:06:59|26404.91
12:07:00|26404.61
12:07:01|26410.79
12:07:03|26410.71
12:07:03|26408.33
12:07:04|26411.75
12:07:06|26416.05
12:07:07|26419.88
12:07:08|26422.01
12:07:08|26422.05
12:07:09|26425.08
12:07:11|26422.96
12:07:11|26417.71
12:07:12|26413.88
12:07:13|26412.82
12:07:15|26411.66
12:07:16|26409.51
12:07:17|26408.35
12:07:19|26410.17
12:07:20|26411.36
12:07:21|26411.5
12:07:22|26409.36
12:07:24|26409.1
12:07:25|26408.47
12:07:26|26407.93
12:07:27|26408.46
12:07:28|26406.99
12:07:29|26402.14
12:07:30|26402.21
12:07:31|26401.19
12:07:32|26396.79
12:07:32|26398.78
12:07:33|26401.53
12:07:35|26401.16
12:07:35|26402.25
12:07:37|26403.27
12:07:37|26411.47
12:07:38|26412.22
12:07:39|26412.21
12:07:41|26410.63
12:07:42|26405.39
12:07:43|26407.11
12:07:44|26411.2
12:07:45|26412.24
12:07:46|26414.68
12:07:47|26414.
12:07:48|26415.78
12:07:49|26417.2
12:07:50|26417.93
12:07:51|26416.63
12:07:52|26415.05
12:07:53|26416.62
12:07:54|26417.87
12:07:55|26416.86
12:07:56|26416.33
12:07:57|26417.
12:07:58|26422.47
12:07:59|26419.84
12:08:00|26417.3
12:08:01|26422.45
12:08:02|26426.17
12:08:03|26428.63
12:08:04|26430.37
12:08:05|26430.17
12:08:06|26428.46
12:08:07|26435.2
12:08:08|26437.33
12:08:09|26440.53
12:08:10|26435.54
12:08:11|26442.42
12:08:12|26442.42
12:08:13|26441.82
12:08:14|26437.
12:08:15|26437.42
12:08:16|26438.58
12:08:17|26431.71
12:08:18|26431.37
12:08:19|26432.29
12:08:20|26432.73
12:08:22|26417.48
12:08:23|26413.99
12:08:23|26414.74
12:08:25|26416.55
12:08:26|26419.79
12:08:27|26419.21
12:08:28|26418.29
12:08:29|26419.7
12:08:30|26406.42
12:08:31|26408.85
12:08:32|26403.22
12:08:33|26401.62
12:08:34|26407.16
12:08:35|26404.89
12:08:36|26401.82
12:08:38|26398.65
12:08:38|26400.86
12:08:40|26405.
12:08:41|26412.15
12:08:41|26409.78
12:08:43|26416.23
12:08:43|26415.44
12:08:45|26417.33
12:08:45|26412.64
12:08:46|26416.02
12:08:47|26414.48
12:08:49|26413.44
12:08:50|26417.48
12:08:50|26421.38
12:08:51|26419.86
12:08:52|26418.39
12:08:53|26420.9
12:08:54|26421.05
12:08:55|26418.43
12:08:56|26416.19
12:08:57|26415.89
12:08:58|26415.17
12:08:59|26415.68
12:09:00|26411.63
12:09:01|26413.6
12:09:02|26419.15
12:09:03|26415.12
12:09:04|26415.03
12:09:06|26420.49
12:09:07|26419.36
12:09:07|26417.95
12:09:08|26413.42
12:09:09|26412.52
12:09:10|26413.72
12:09:12|26412.99
12:09:12|26414.87
12:09:14|26413.94
12:09:14|26413.49
12:09:15|26410.89
12:09:17|26410.88
12:09:18|26408.73
12:09:19|26408.45
12:09:20|26407.97
12:09:21|26405.83
12:09:22|26407.13
12:09:23|26408.81
12:09:24|26408.39
12:09:26|26407.87
12:09:26|26407.54
12:09:27|26407.89
12:09:29|26408.04
12:09:30|26409.04
12:09:30|26408.06
12:09:32|26405.85
12:09:33|26409.13
12:09:34|26405.43
12:09:35|26402.43
12:09:36|26403.65
12:09:37|26403.42
12:09:38|26401.28
12:09:39|26399.65
12:09:40|26399.85
12:09:41|26400.
12:09:42|26401.
12:09:43|26399.76
12:09:44|26399.86
12:09:45|26399.83
12:09:46|26399.81
12:09:47|26399.11
12:09:48|26399.55
12:09:49|26397.5
12:09:50|26397.04
12:09:51|26396.85
12:09:52|26396.38
12:09:53|26393.76
12:09:54|26394.31
12:09:55|26394.75
12:09:56|26395.19
12:09:57|26387.38
12:09:58|26393.21
12:09:59|26402.64
12:10:00|26402.41
12:10:01|26402.95
12:10:02|26402.75
12:10:03|26403.54
12:10:04|26408.8
12:10:05|26406.36
12:10:06|26404.35
12:10:07|26405.29
12:10:08|26404.34
12:10:09|26408.71
12:10:10|26409.35
12:10:11|26407.76
12:10:12|26408.14
12:10:13|26405.98
12:10:14|26406.68
12:10:16|26406.55
12:10:16|26404.12
12:10:17|26407.89
12:10:18|26407.25
12:10:19|26407.39
12:10:21|26405.
12:10:22|26409.
12:10:23|26408.12
12:10:25|26408.53
12:10:26|26407.83
12:10:27|26407.83
12:10:28|26407.22
12:10:29|26405.94
12:10:30|26419.2
12:10:31|26418.32
12:10:32|26415.51
12:10:33|26415.8
12:10:34|26415.76
12:10:35|26416.31
12:10:36|26416.12
12:10:37|26415.06
12:10:37|26415.12
12:10:39|26412.02
12:10:40|26412.72
12:10:40|26412.93
12:10:42|26414.39
12:10:43|26413.52
12:10:44|26413.22
12:10:45|26410.59
12:10:46|26411.05
12:10:46|26410.9
12:10:48|26406.3
12:10:48|26405.48
12:10:50|26403.96
12:10:51|26404.17
12:10:52|26404.8
12:10:53|26399.44
12:10:54|26399.41
12:10:55|26393.06
12:10:56|26395.06
12:10:57|26394.26
12:10:58|26393.86
12:10:59|26392.81
12:11:00|26392.87
12:11:01|26390.38
12:11:02|26390.5
12:11:03|26391.24
12:11:04|26390.78
12:11:05|26391.66
12:11:06|26393.78
12:11:07|26393.5
12:11:08|26392.24
12:11:09|26393.14
12:11:10|26399.77
12:11:11|26399.82
12:11:12|26398.51
12:11:13|26399.81
12:11:15|26401.62
12:11:16|26401.24
12:11:17|26406.54
12:11:18|26403.48
12:11:19|26405.77
12:11:20|26406.14
12:11:20|26409.62
12:11:21|26409.74
12:11:23|26408.51
12:11:24|26412.59
12:11:24|26412.29
12:11:26|26415.99
12:11:27|26414.29
12:11:28|26411.46
12:11:29|26409.79
12:11:31|26409.25
12:11:32|26411.79
12:11:33|26409.32
12:11:34|26412.95
12:11:35|26414.03
12:11:36|26416.73
12:11:37|26416.34
12:11:38|26417.06
12:11:39|26416.35
12:11:40|26416.19
12:11:41|26414.47
12:11:42|26415.66
12:11:43|26418.
12:11:44|26419.21
12:11:45|26423.72
12:11:46|26424.7
12:11:47|26425.86
12:11:48|26425.86
12:11:49|26422.33
12:11:50|26421.96
12:11:51|26422.25
12:11:52|26417.54
12:11:53|26423.93
12:11:54|26422.74
12:11:55|26423.69
12:11:56|26422.68
12:11:57|26425.64
12:11:58|26425.48
12:11:59|26426.62
12:12:00|26432.2
12:12:01|26430.52
12:12:02|26432.54
12:12:03|26433.94
12:12:04|26431.76
12:12:05|26427.65
12:12:06|26427.18
12:12:07|26428.66
12:12:08|26426.89
12:12:09|26423.24
12:12:10|26421.78
12:12:11|26417.05
12:12:12|26416.83
12:12:13|26411.35
12:12:14|26414.46
12:12:15|26413.15
12:12:16|26410.03
12:12:17|26410.58
12:12:18|26410.28
12:12:19|26415.47
12:12:20|26413.83
12:12:21|26414.69
12:12:22|26412.86
12:12:24|26410.24
12:12:25|26411.65
12:12:25|26411.89
12:12:27|26412.39
12:12:28|26413.9
12:12:29|26413.28
12:12:30|26412.19
12:12:31|26408.74
12:12:31|26407.95
12:12:33|26407.62
12:12:34|26406.68
12:12:35|26410.58
12:12:36|26409.37
12:12:37|26410.46
12:12:38|26409.1
12:12:39|26409.47
12:12:40|26409.74
12:12:41|26410.67
12:12:42|26409.3
12:12:43|26409.26
12:12:44|26408.73
12:12:45|26409.21
12:12:46|26411.72
12:12:47|26411.3
12:12:48|26412.22
12:12:49|26411.3
12:12:50|26412.36
12:12:51|26409.59
12:12:52|26408.72
12:12:53|26408.08
12:12:54|26407.95
12:12:55|26407.02
12:12:56|26407.56
12:12:57|26409.55
12:12:58|26410.77
12:12:59|26409.78
12:13:00|26405.5
12:13:01|26407.6
12:13:02|26409.31
12:13:03|26408.24
12:13:04|26410.68
12:13:05|26412.12
12:13:06|26410.8
12:13:07|26410.67
12:13:08|26416.76
12:13:09|26419.67
12:13:10|26419.65
12:13:11|26418.69
12:13:12|26417.48
12:13:13|26420.39
12:13:14|26419.44
12:13:15|26425.22
12:13:16|26424.48
12:13:17|26423.16
12:13:18|26423.74
12:13:19|26426.02
12:13:20|26422.82
12:13:21|26418.66
12:13:22|26415.76
12:13:23|26416.69
12:13:25|26421.15
12:13:25|26418.34
12:13:27|26420.92
12:13:28|26422.08
12:13:29|26420.49
12:13:30|26421.34
12:13:31|26422.54
12:13:32|26422.82
12:13:33|26422.81
12:13:34|26419.19
12:13:36|26415.98
12:13:36|26416.6
12:13:37|26415.26
12:13:39|26414.81
12:13:40|26414.22
12:13:41|26414.43
12:13:42|26411.37
12:13:43|26411.16
12:13:44|26411.36
12:13:44|26411.41
12:13:46|26411.41
12:13:47|26410.6
12:13:48|26413.78
12:13:49|26413.54
12:13:50|26412.47
12:13:51|26412.31
12:13:52|26411.17
12:13:53|26410.66
12:13:54|26409.31
12:13:55|26409.95
12:13:56|26408.9
12:13:57|26409.56
12:13:58|26410.06
12:13:59|26409.58
12:14:00|26408.58
12:14:01|26407.9
12:14:02|26411.07
12:14:03|26410.71
12:14:04|26409.51
12:14:05|26411.7
12:14:06|26414.06
12:14:07|26413.19
12:14:08|26414.66
12:14:09|26423.81
12:14:10|26422.31
12:14:11|26421.72
12:14:12|26421.4
12:14:14|26426.05
12:14:14|26425.14
12:14:15|26425.03
12:14:16|26424.1
12:14:17|26424.97
12:14:18|26423.87
12:14:19|26421.83
12:14:20|26419.72
12:14:21|26416.34
12:14:22|26415.87
12:14:23|26415.13
12:14:25|26414.32
12:14:26|26415.72
12:14:27|26415.61
12:14:28|26414.88
12:14:29|26413.73
12:14:30|26411.02
12:14:31|26410.8
12:14:32|26411.32
12:14:33|26411.33
12:14:34|26411.31
12:14:35|26413.04
12:14:36|26409.9
12:14:37|26410.28
12:14:38|26410.
12:14:39|26408.37
12:14:40|26409.01
12:14:41|26405.37
12:14:42|26404.6
12:14:43|26405.51
12:14:44|26405.68
12:14:45|26404.04
12:14:46|26402.55
12:14:47|26404.22
12:14:48|26401.36
12:14:49|26402.43
12:14:50|26402.16
12:14:51|26401.15
12:14:52|26401.1
12:14:53|26402.24
12:14:54|26403.11
12:14:55|26403.6
12:14:56|26402.81
12:14:57|26402.43
12:14:58|26402.42
12:14:59|26401.78
12:15:00|26403.71
12:15:01|26407.57
12:15:02|26414.42
12:15:03|26414.25
12:15:04|26417.93
12:15:05|26415.4
12:15:06|26418.29
12:15:07|26417.25
12:15:08|26412.92
12:15:09|26411.51
12:15:10|26411.22
12:15:11|26408.88
12:15:12|26408.86
12:15:13|26411.04
12:15:14|26411.17
12:15:15|26414.05
12:15:16|26412.99
12:15:17|26406.34
12:15:18|26406.41
12:15:19|26408.42
12:15:20|26409.33
12:15:21|26408.24
12:15:22|26412.42
12:15:23|26411.85
12:15:24|26412.77
12:15:25|26414.31
12:15:26|26413.65
12:15:28|26413.18
12:15:28|26417.15
12:15:29|26417.38
12:15:31|26420.92
12:15:31|26423.71
12:15:32|26423.7
12:15:34|26423.27
12:15:35|26420.95
12:15:36|26421.05
12:15:37|26420.58
12:15:38|26420.58
12:15:39|26421.16
12:15:40|26422.08
12:15:41|26422.06
12:15:42|26423.93
12:15:43|26423.14
12:15:44|26420.98
12:15:45|26422.45
12:15:46|26423.12
12:15:47|26423.12
12:15:48|26419.36
12:15:49|26420.14
12:15:49|26420.98
12:15:51|26416.81
12:15:52|26416.69
12:15:53|26415.24
12:15:54|26413.44
12:15:54|26413.09
12:15:55|26413.91
12:15:57|26412.9
12:15:58|26412.62
12:15:59|26417.43
12:16:00|26418.05
12:16:01|26416.83
12:16:02|26417.58
12:16:02|26418.4
12:16:03|26419.77
12:16:05|26418.07
12:16:06|26422.24
12:16:07|26420.56
12:16:08|26420.67
12:16:09|26421.98
12:16:10|26422.22
12:16:11|26423.29
12:16:12|26423.5
12:16:13|26423.07
12:16:14|26420.22
12:16:15|26422.19
12:16:16|26422.18
12:16:17|26422.55
12:16:18|26422.48
12:16:19|26420.27
12:16:20|26423.51
12:16:21|26422.28
12:16:22|26422.68
12:16:23|26423.54
12:16:24|26423.36
12:16:25|26423.31
12:16:26|26425.64
12:16:28|26424.55
12:16:29|26424.56
12:16:30|26425.56
12:16:32|26426.42
12:16:32|26427.48
12:16:33|26426.78
12:16:34|26429.15
12:16:35|26428.23
12:16:36|26428.95
12:16:37|26427.61
12:16:38|26427.79
12:16:39|26427.99
12:16:40|26429.92
12:16:42|26428.87
12:16:42|26428.45
12:16:43|26427.58
12:16:44|26426.81
12:16:45|26427.82
12:16:46|26429.04
12:16:47|26429.7
12:16:48|26429.42
12:16:49|26429.51
12:16:50|26429.49
12:16:52|26431.85
12:16:53|26430.72
12:16:54|26431.52
12:16:55|26431.39
12:16:56|26431.16
12:16:58|26435.54
12:16:58|26435.54
12:16:59|26436.23
12:17:00|26435.83
12:17:01|26436.75
12:17:02|26439.48
12:17:04|26440.74
12:17:04|26440.36
12:17:05|26440.72
12:17:06|26439.
12:17:07|26440.07
12:17:08|26441.7
12:17:09|26442.37
12:17:10|26442.85
12:17:11|26444.4
12:17:12|26444.1
12:17:13|26446.82
12:17:14|26442.19
12:17:15|26441.83
12:17:16|26443.66
12:17:17|26438.1
12:17:18|26437.65
12:17:20|26435.25
12:17:20|26431.67
12:17:21|26430.88
12:17:22|26427.23
12:17:24|26425.18
12:17:25|26424.07
12:17:26|26423.01
12:17:27|26423.4
12:17:28|26427.54
12:17:30|26426.13
12:17:31|26420.1
12:17:32|26421.33
12:17:33|26419.36
12:17:34|26417.52
12:17:35|26418.99
12:17:36|26421.75
12:17:37|26421.05
12:17:38|26421.74
12:17:39|26420.72
12:17:40|26420.07
12:17:41|26421.19
12:17:43|26420.66
12:17:44|26420.85
12:17:45|26420.21
12:17:46|26418.23
12:17:46|26419.17
12:17:48|26419.93
12:17:49|26420.53
12:17:50|26419.72
12:17:51|26421.5
12:17:52|26419.49
12:17:52|26418.29
12:17:53|26417.91
12:17:55|26415.81
12:17:55|26413.65
12:17:57|26412.47
12:17:58|26412.32
12:17:59|26412.32
12:17:59|26412.41
12:18:00|26422.77
12:18:02|26421.99
12:18:03|26421.85
12:18:04|26423.17
12:18:05|26425.29
12:18:06|26424.8
12:18:07|26428.32
12:18:08|26426.96
12:18:09|26423.93
12:18:10|26425.17
12:18:11|26423.23
12:18:12|26426.08
12:18:13|26425.9
12:18:14|26427.61
12:18:15|26428.03
12:18:16|26427.92
12:18:17|26428.14
12:18:18|26426.08
12:18:19|26423.42
12:18:20|26419.49
12:18:21|26417.65
12:18:22|26420.59
12:18:23|26420.93
12:18:24|26418.3
12:18:26|26417.81
12:18:27|26418.37
12:18:28|26417.56
12:18:29|26418.13
12:18:31|26417.9
12:18:31|26417.15
12:18:32|26419.16
12:18:33|26417.87
12:18:34|26418.39
12:18:36|26417.24
12:18:36|26420.31
12:18:37|26419.91
12:18:38|26423.09
12:18:40|26424.75
12:18:41|26424.73
12:18:42|26423.33
12:18:43|26421.71
12:18:44|26422.22
12:18:45|26422.19
12:18:46|26422.16
12:18:47|26421.29
12:18:48|26418.65
12:18:49|26419.62
12:18:50|26419.62
12:18:51|26420.
12:18:52|26418.51
12:18:53|26419.57
12:18:54|26419.54
12:18:55|26422.32
12:18:56|26422.31
12:18:57|26424.06
12:18:58|26423.25
12:18:59|26424.54
12:19:00|26423.88
12:19:01|26422.75
12:19:02|26425.28
12:19:03|26424.45
12:19:04|26425.35
12:19:05|26425.06
12:19:06|26425.65
12:19:07|26424.85
12:19:08|26424.17
12:19:09|26425.65
12:19:10|26424.41
12:19:11|26425.05
12:19:12|26424.87
12:19:13|26424.34
12:19:14|26425.84
12:19:15|26425.8
12:19:16|26430.11
12:19:17|26428.96
12:19:18|26428.26
12:19:19|26428.27
12:19:20|26426.26
12:19:21|26427.65
12:19:22|26428.25
12:19:23|26427.82
12:19:24|26427.04
12:19:26|26425.84
12:19:26|26425.95
12:19:28|26422.88
12:19:29|26423.07
12:19:30|26438.15
12:19:31|26438.62
12:19:32|26435.89
12:19:33|26431.69
12:19:35|26429.77
12:19:36|26430.94
12:19:37|26431.13
12:19:38|26427.51
12:19:39|26428.46
12:19:40|26429.26
12:19:41|26428.
12:19:42|26427.03
12:19:42|26428.45
12:19:44|26426.98
12:19:44|26421.99
12:19:46|26422.13
12:19:47|26420.79
12:19:48|26419.33
12:19:49|26420.53
12:19:49|26424.51
12:19:50|26423.25
12:19:52|26424.64
12:19:52|26423.93
12:19:53|26424.32
12:19:55|26424.
12:19:55|26425.27
12:19:57|26426.56
12:19:58|26424.81
12:19:59|26426.46
12:20:00|26427.58
12:20:01|26429.12
12:20:02|26429.74
12:20:03|26431.61
12:20:04|26433.11
12:20:05|26433.63
12:20:06|26433.82
12:20:07|26435.31
12:20:08|26435.3
12:20:09|26437.86
12:20:10|26439.55
12:20:11|26437.26
12:20:12|26438.7
12:20:13|26438.44
12:20:14|26436.56
12:20:15|26436.17
12:20:16|26436.18
12:20:17|26437.01
12:20:18|26436.35
12:20:19|26435.75
12:20:20|26431.23
12:20:21|26429.95
12:20:23|26431.67
12:20:23|26431.38
12:20:24|26430.04
12:20:25|26431.43
12:20:27|26426.83
12:20:28|26425.67
12:20:29|26425.65
12:20:31|26426.34
12:20:31|26426.34
12:20:32|26426.26
12:20:33|26426.22
12:20:34|26424.79
12:20:35|26425.2
12:20:36|26423.93
12:20:37|26423.92
12:20:38|26424.61
12:20:39|26425.75
12:20:40|26424.98
12:20:42|26423.5
12:20:42|26424.33
12:20:43|26423.35
12:20:44|26424.43
12:20:45|26423.49
12:20:46|26423.35
12:20:47|26423.84
12:20:48|26422.77
12:20:49|26424.14
12:20:50|26424.51
12:20:52|26426.08
12:20:53|26425.17
12:20:54|26424.84
12:20:55|26426.07
12:20:56|26428.16
12:20:57|26428.51
12:20:58|26428.15
12:20:59|26429.25
12:21:00|26428.67
12:21:01|26427.58
12:21:02|26428.03
12:21:03|26426.62
12:21:04|26426.94
12:21:05|26426.6
12:21:06|26424.76
12:21:07|26425.72
12:21:08|26425.19
12:21:09|26426.41
12:21:10|26425.74
12:21:11|26426.72
12:21:12|26427.3
12:21:13|26426.89
12:21:14|26427.81
12:21:15|26432.33
12:21:16|26437.89
12:21:17|26436.04
12:21:18|26435.15
12:21:19|26431.4
12:21:20|26434.21
12:21:21|26434.7
12:21:22|26434.84
12:21:23|26433.62
12:21:24|26435.35
12:21:25|26434.96
12:21:27|26431.65
12:21:27|26431.87
12:21:29|26432.07
12:21:30|26431.67
12:21:30|26427.8
12:21:32|26428.22
12:21:33|26430.05
12:21:35|26432.78
12:21:36|26433.27
12:21:37|26433.74
12:21:38|26433.45
12:21:39|26433.54
12:21:40|26433.11
12:21:41|26431.98
12:21:42|26431.9
12:21:43|26431.96
12:21:44|26434.19
12:21:45|26434.
12:21:46|26432.57
12:21:47|26435.03
12:21:48|26440.33
12:21:49|26438.12
12:21:50|26438.34
12:21:52|26433.15
12:21:52|26433.57
12:21:53|26434.87
12:21:55|26435.41
12:21:56|26435.12
12:21:57|26429.44
12:21:58|26430.05
12:21:59|26430.36
12:22:00|26431.39
12:22:01|26432.97
12:22:02|26433.98
12:22:03|26436.35
12:22:04|26435.61
12:22:05|26435.61
12:22:06|26434.13
12:22:07|26435.16
12:22:08|26435.2
12:22:09|26433.
12:22:10|26435.99
12:22:11|26435.63
12:22:12|26434.68
12:22:13|26435.23
12:22:14|26433.27
12:22:15|26433.4
12:22:16|26432.25
12:22:17|26431.23
12:22:18|26428.46
12:22:19|26428.07
12:22:20|26428.46
12:22:21|26430.45
12:22:22|26437.45
12:22:23|26440.7
12:22:24|26442.96
12:22:25|26442.87
12:22:26|26442.
12:22:28|26439.65
12:22:28|26439.68
12:22:29|26440.47
12:22:31|26439.42
12:22:32|26439.08
12:22:33|26439.91
12:22:35|26443.
12:22:35|26443.28
12:22:37|26443.28
12:22:38|26448.11
12:22:39|26450.69
12:22:40|26453.11
12:22:41|26454.76
12:22:42|26455.08
12:22:43|26456.18
12:22:44|26457.48
12:22:45|26454.39
12:22:46|26452.28
12:22:47|26456.18
12:22:48|26458.76
12:22:49|26459.88
12:22:50|26462.76
12:22:51|26462.91
12:22:52|26465.84
12:22:53|26466.
12:22:54|26466.68
12:22:55|26468.32
12:22:56|26464.18
12:22:57|26468.29
12:22:58|26460.47
12:22:59|26459.62
12:23:00|26466.93
12:23:01|26461.48
12:23:02|26453.75
12:23:03|26450.16
12:23:04|26451.8
12:23:05|26455.13
12:23:07|26452.27
12:23:07|26447.07
12:23:08|26448.37
12:23:09|26445.06
12:23:10|26444.16
12:23:12|26442.67
12:23:13|26446.52
12:23:14|26444.25
12:23:15|26448.07
12:23:16|26450.86
12:23:17|26449.74
12:23:18|26450.
12:23:19|26449.72
12:23:20|26451.02
12:23:21|26457.83
12:23:22|26457.16
12:23:23|26456.36
12:23:24|26458.78
12:23:25|26465.25
12:23:26|26466.7
12:23:27|26466.64
12:23:28|26466.46
12:23:29|26466.24
12:23:30|26464.04
12:23:31|26465.75
12:23:32|26465.95
12:23:33|26462.65
12:23:34|26465.47
12:23:36|26465.06
12:23:37|26465.84
12:23:38|26466.18
12:23:39|26466.34
12:23:40|26467.79
12:23:41|26471.01
12:23:42|26470.48
12:23:43|26470.48
12:23:44|26468.74
12:23:45|26468.67
12:23:46|26466.87
12:23:47|26468.11
12:23:48|26464.13
12:23:49|26464.07
12:23:50|26462.09
12:23:51|26457.53
12:23:52|26457.9
12:23:53|26457.05
12:23:54|26455.97
12:23:55|26454.42
12:23:56|26455.48
12:23:57|26455.44
12:23:58|26453.14
12:23:59|26453.68
12:24:00|26454.45
12:24:01|26454.78
12:24:02|26452.92
12:24:04|26457.06
12:24:04|26457.11
12:24:05|26456.54
12:24:06|26455.03
12:24:07|26451.21
12:24:08|26452.74
12:24:09|26452.55
12:24:10|26451.45
12:24:11|26450.54
12:24:12|26451.13
12:24:13|26451.73
12:24:15|26450.58
12:24:16|26449.3
12:24:17|26449.79
12:24:17|26449.97
12:24:19|26453.69
12:24:19|26450.95
12:24:20|26451.15
12:24:22|26449.73
12:24:23|26452.07
12:24:23|26453.95
12:24:25|26452.33
12:24:26|26452.53
12:24:27|26453.96
12:24:28|26453.84
12:24:29|26452.32
12:24:30|26460.92
12:24:31|26459.53
12:24:32|26459.41
12:24:33|26460.05
12:24:34|26459.12
12:24:36|26460.2
12:24:36|26458.8
12:24:38|26458.77
12:24:39|26461.87
12:24:40|26460.21
12:24:41|26463.96
12:24:42|26462.67
12:24:43|26461.77
12:24:43|26461.81
12:24:45|26462.35
12:24:46|26462.16
12:24:47|26459.35
12:24:48|26460.21
12:24:49|26459.61
12:24:49|26459.19
12:24:51|26460.
12:24:52|26460.05
12:24:53|26454.83
12:24:54|26454.3
12:24:55|26449.52
12:24:56|26448.4
12:24:57|26448.68
12:24:57|26447.07
12:24:58|26448.56
12:25:00|26450.
12:25:00|26450.7
12:25:02|26447.58
12:25:03|26448.3
12:25:04|26446.27
12:25:05|26445.43
12:25:06|26446.58
12:25:06|26447.84
12:25:08|26447.55
12:25:09|26447.53
12:25:10|26448.26
12:25:11|26447.71
12:25:12|26446.59
12:25:13|26441.06
12:25:14|26443.28
12:25:14|26444.22
12:25:16|26443.33
12:25:16|26444.28
12:25:18|26442.21
12:25:19|26442.51
12:25:20|26441.1
12:25:21|26441.96
12:25:22|26440.82
12:25:23|26440.47
12:25:23|26441.52
12:25:25|26441.99
12:25:26|26440.11
12:25:27|26441.08
12:25:28|26440.17
12:25:29|26441.71
12:25:29|26439.89
12:25:31|26443.54
12:25:32|26441.36
12:25:33|26444.29
12:25:33|26440.21
12:25:35|26439.83
12:25:36|26436.35
12:25:38|26436.09
12:25:38|26436.09
12:25:39|26436.9
12:25:40|26436.09
12:25:41|26435.13
12:25:42|26433.2
12:25:43|26432.67
12:25:44|26430.71
12:25:45|26431.67
12:25:46|26431.8
12:25:47|26433.36
12:25:48|26434.06
12:25:49|26434.15
12:25:50|26432.84
12:25:51|26432.8
12:25:52|26433.03
12:25:54|26433.11
12:25:55|26433.11
12:25:55|26431.38
12:25:56|26430.58
12:25:58|26433.11
12:25:59|26431.08
12:26:00|26431.99
12:26:00|26433.74
12:26:01|26430.92
12:26:03|26431.81
12:26:04|26431.81
12:26:05|26430.4
12:26:06|26430.05
12:26:07|26428.65
12:26:08|26428.51
12:26:09|26428.59
12:26:10|26427.6
12:26:11|26428.71
12:26:12|26425.64
12:26:13|26425.59
12:26:14|26426.78
12:26:15|26426.
12:26:17|26424.26
12:26:17|26425.28
12:26:18|26425.74
12:26:19|26423.87
12:26:20|26423.48
12:26:21|26423.9
12:26:22|26423.55
12:26:23|26424.95
12:26:24|26426.16
12:26:25|26424.35
12:26:26|26424.76
12:26:27|26425.22
12:26:28|26424.61
12:26:29|26422.
12:26:30|26422.92
12:26:31|26421.06
12:26:32|26423.49
12:26:33|26423.14
12:26:34|26422.46
12:26:35|26423.39
12:26:37|26423.37
12:26:38|26422.22
12:26:39|26423.89
12:26:40|26421.06
12:26:41|26420.
12:26:41|26420.43
12:26:43|26419.9
12:26:44|26418.34
12:26:44|26420.28
12:26:46|26426.39
12:26:47|26429.31
12:26:47|26430.22
12:26:48|26435.97
12:26:49|26438.43
12:26:51|26437.01
12:26:51|26434.51
12:26:53|26434.53
12:26:54|26430.19
12:26:55|26432.95
12:26:56|26431.37
12:26:57|26430.38
12:26:58|26431.8
12:26:59|26430.41
12:27:00|26425.62
12:27:01|26425.28
12:27:02|26425.27
12:27:03|26424.66
12:27:04|26426.93
12:27:05|26426.52
12:27:05|26426.52
12:27:06|26425.45
12:27:08|26425.35
12:27:09|26426.61
12:27:10|26426.26
12:27:10|26427.57
12:27:12|26427.54
12:27:12|26427.55
12:27:14|26425.96
12:27:16|26424.37
12:27:17|26423.03
12:27:18|26423.29
12:27:19|26422.56
12:27:20|26421.14
12:27:21|26422.14
12:27:23|26422.64
12:27:23|26422.46
12:27:24|26420.77
12:27:25|26420.18
12:27:26|26418.69
12:27:27|26418.77
12:27:28|26419.33
12:27:30|26419.18
12:27:30|26420.05
12:27:31|26419.72
12:27:32|26417.28
12:27:33|26418.68
12:27:34|26419.28
12:27:36|26418.77
12:27:37|26419.31
12:27:38|26417.61
12:27:39|26415.42
12:27:40|26416.34
12:27:41|26414.83
12:27:42|26416.81
12:27:43|26415.12
12:27:44|26415.46
12:27:45|26416.01
12:27:46|26416.28
12:27:47|26416.9
12:27:48|26416.45
12:27:50|26419.64
12:27:50|26419.7
12:27:52|26419.23
12:27:52|26420.32
12:27:53|26420.85
12:27:55|26419.92
12:27:55|26417.91
12:27:56|26419.36
12:27:58|26417.08
12:27:58|26418.17
12:28:00|26418.17
12:28:00|26415.78
12:28:01|26420.69
12:28:02|26419.88
12:28:03|26420.48
12:28:04|26422.99
12:28:05|26423.01
12:28:06|26427.77
12:28:08|26428.02
12:28:09|26426.54
12:28:09|26422.62
12:28:10|26425.86
12:28:11|26423.87
12:28:13|26423.86
12:28:13|26424.57
12:28:15|26424.71
12:28:15|26425.06
12:28:16|26426.06
12:28:17|26425.17
12:28:18|26426.07
12:28:19|26424.16
12:28:20|26424.18
12:28:21|26424.78
12:28:22|26423.93
12:28:23|26425.48
12:28:25|26423.56
12:28:26|26418.56
12:28:27|26419.21
12:28:27|26420.06
12:28:29|26419.25
12:28:29|26416.27
12:28:30|26416.38
12:28:31|26418.11
12:28:32|26418.11
12:28:34|26416.95
12:28:34|26419.83
12:28:35|26417.04
12:28:36|26417.38
12:28:38|26416.27
12:28:39|26414.52
12:28:40|26414.52
12:28:42|26414.92
12:28:42|26415.23
12:28:43|26415.11
12:28:44|26415.34
12:28:46|26414.9
12:28:47|26415.75
12:28:47|26415.82
12:28:49|26415.82
12:28:50|26415.07
12:28:51|26415.42
12:28:52|26415.77
12:28:52|26414.47
12:28:53|26415.09
12:28:55|26414.74
12:28:55|26416.36
12:28:57|26416.23
12:28:58|26417.75
12:28:59|26416.94
12:29:00|26417.48
12:29:00|26416.61
12:29:02|26418.84
12:29:03|26420.57
12:29:04|26419.49
12:29:05|26419.48
12:29:06|26419.5
12:29:07|26419.63
12:29:08|26421.06
12:29:09|26420.91
12:29:10|26420.91
12:29:11|26418.83
12:29:12|26420.06
12:29:13|26419.08
12:29:14|26420.39
12:29:15|26421.35
12:29:16|26420.32
12:29:17|26419.85
12:29:18|26419.8
12:29:19|26423.06
12:29:20|26422.42
12:29:21|26422.76
12:29:22|26422.34
12:29:23|26422.22
12:29:24|26426.37
12:29:25|26427.68
12:29:26|26427.14
12:29:27|26426.08
12:29:28|26427.06
12:29:29|26426.23
12:29:30|26424.79
12:29:31|26423.5
12:29:32|26424.45
12:29:33|26424.07
12:29:34|26421.88
12:29:35|26420.4
12:29:36|26420.23
12:29:37|26420.33
12:29:38|26420.92
12:29:40|26421.16
12:29:41|26419.97
12:29:42|26420.88
12:29:43|26420.91
12:29:44|26420.58
12:29:45|26421.77
12:29:46|26423.25
12:29:47|26421.77
12:29:48|26422.27
12:29:49|26422.36
12:29:50|26421.32
12:29:52|26421.19
12:29:52|26421.97
12:29:53|26422.21
12:29:54|26422.94
12:29:55|26423.85
12:29:56|26424.08
12:29:57|26426.33
12:29:58|26425.58
12:30:00|26425.22
12:30:00|26425.96
12:30:01|26425.26
12:30:02|26425.22
12:30:03|26427.47
12:30:04|26418.72
12:30:05|26428.74
12:30:06|26432.14
12:30:07|26430.83
12:30:08|26424.56
12:30:09|26422.41
12:30:11|26422.69
12:30:11|26420.38
12:30:12|26422.43
12:30:13|26422.66
12:30:15|26420.
12:30:15|26415.97
12:30:17|26415.37
12:30:17|26415.11
12:30:18|26416.5
12:30:19|26416.64
12:30:20|26413.3
12:30:22|26413.12
12:30:23|26411.39
12:30:24|26412.46
12:30:24|26411.66
12:30:25|26415.37
12:30:27|26413.59
12:30:28|26414.31
12:30:28|26414.13
12:30:30|26411.02
12:30:30|26410.69
12:30:32|26411.08
12:30:33|26411.26
12:30:34|26409.57
12:30:35|26416.86
12:30:36|26414.14
12:30:36|26413.18
12:30:37|26412.94
12:30:38|26413.05
12:30:39|26414.12
12:30:41|26420.76
12:30:43|26420.68
12:30:44|26420.08
12:30:45|26420.06
12:30:46|26418.52
12:30:47|26420.01
12:30:48|26419.97
12:30:49|26419.94
12:30:50|26416.82
12:30:50|26418.94
12:30:52|26416.
12:30:53|26413.84
12:30:54|26414.7
12:30:55|26416.05
12:30:55|26415.8
12:30:57|26416.08
12:30:57|26414.27
12:30:59|26413.59
12:30:59|26413.67
12:31:01|26410.42
12:31:02|26415.5
12:31:03|26413.56
12:31:04|26414.7
12:31:05|26414.51
12:31:06|26415.71
12:31:07|26417.89
12:31:08|26416.82
12:31:09|26414.9
12:31:09|26414.09
12:31:10|26420.41
12:31:12|26417.49
12:31:13|26418.21
12:31:14|26420.07
12:31:15|26420.63
12:31:16|26418.75
12:31:17|26417.
12:31:18|26417.7
12:31:19|26417.3
12:31:20|26415.34
12:31:21|26412.32
12:31:21|26412.63
12:31:23|26410.54
12:31:24|26406.87
12:31:25|26403.82
12:31:26|26402.45
12:31:27|26403.65
12:31:28|26403.46
12:31:29|26403.58
12:31:30|26399.86
12:31:31|26397.99
12:31:32|26401.13
12:31:33|26398.17
12:31:34|26400.59
12:31:35|26397.52
12:31:36|26394.65
12:31:36|26392.78
12:31:37|26391.68
12:31:38|26389.53
12:31:39|26390.29
12:31:41|26390.75
12:31:43|26389.9
12:31:43|26390.82
12:31:44|26396.62
12:31:46|26395.25
12:31:46|26396.7
12:31:48|26397.66
12:31:48|26396.29
12:31:50|26396.71
12:31:51|26398.56
12:31:52|26397.04
12:31:52|26398.01
12:31:53|26397.04
12:31:55|26398.
12:31:56|26397.57
12:31:57|26402.29
12:31:57|26403.21
12:31:59|26403.93
12:31:59|26401.81
12:32:00|26400.12
12:32:01|26400.45
12:32:03|26399.
12:32:04|26403.55
12:32:05|26410.21
12:32:06|26410.71
12:32:07|26410.61
12:32:08|26412.
12:32:09|26410.17
12:32:09|26414.9
12:32:10|26419.36
12:32:12|26416.56
12:32:13|26414.47
12:32:14|26413.76
12:32:15|26408.41
12:32:16|26409.06
12:32:17|26411.16
12:32:18|26411.02
12:32:19|26403.57
12:32:19|26402.17
12:32:21|26399.1
12:32:22|26404.67
12:32:23|26409.73
12:32:23|26408.
12:32:25|26413.28
12:32:26|26413.8
12:32:27|26413.92
12:32:28|26414.44
12:32:29|26415.41
12:32:30|26414.99
12:32:31|26412.34
12:32:32|26412.25
12:32:33|26412.1
12:32:34|26412.19
12:32:35|26411.83
12:32:36|26412.61
12:32:37|26410.01
12:32:38|26409.58
12:32:39|26404.9
12:32:40|26403.29
12:32:41|26403.71
12:32:42|26403.8
12:32:43|26403.29
12:32:44|26398.5
12:32:45|26400.59
12:32:47|26397.71
12:32:48|26397.99
12:32:48|26394.48
12:32:50|26396.14
12:32:51|26395.79
12:32:52|26392.39
12:32:53|26392.65
12:32:54|26393.63
12:32:55|26393.52
12:32:56|26394.05
12:32:57|26393.73
12:32:58|26397.5
12:32:59|26395.61
12:33:00|26394.32
12:33:01|26392.57
12:33:02|26393.38
12:33:03|26398.68
12:33:04|26399.27
12:33:05|26399.23
12:33:06|26399.46
12:33:07|26400.85
12:33:07|26400.42
12:33:09|26399.43
12:33:10|26399.42
12:33:11|26401.01
12:33:11|26399.42
12:33:13|26399.37
12:33:14|26397.71
12:33:15|26394.56
12:33:16|26394.25
12:33:17|26400.05
12:33:18|26399.05
12:33:19|26395.03
12:33:20|26400.28
12:33:21|26400.67
12:33:22|26399.98
12:33:23|26399.71
12:33:24|26397.41
12:33:25|26404.96
12:33:26|26403.38
12:33:27|26403.85
12:33:28|26405.42
12:33:29|26410.63
12:33:30|26407.92
12:33:31|26406.95
12:33:32|26406.3
12:33:33|26408.45
12:33:34|26408.45
12:33:35|26408.36
12:33:36|26412.82
12:33:37|26416.01
12:33:38|26413.78
12:33:39|26414.28
12:33:40|26413.22
12:33:41|26416.17
12:33:42|26413.18
12:33:43|26415.87
12:33:45|26415.05
12:33:46|26416.32
12:33:47|26416.48
12:33:48|26417.96
12:33:49|26416.21
12:33:50|26417.69
12:33:51|26417.77
12:33:52|26417.82
12:33:53|26416.28
12:33:54|26416.97
12:33:55|26416.96
12:33:56|26415.79
12:33:57|26415.86
12:33:58|26416.16
12:33:59|26414.13
12:34:00|26418.02
12:34:01|26416.82
12:34:02|26417.31
12:34:03|26413.55
12:34:04|26414.09
12:34:05|26413.68
12:34:06|26415.14
12:34:07|26415.54
12:34:08|26415.15
12:34:09|26413.19
12:34:10|26413.31
12:34:11|26412.16
12:34:12|26419.27
12:34:13|26419.5
12:34:14|26419.11
12:34:16|26419.12
12:34:16|26420.06
12:34:17|26420.24
12:34:18|26419.68
12:34:19|26420.72
12:34:20|26420.09
12:34:22|26419.39
12:34:22|26420.09
12:34:23|26419.96
12:34:24|26420.65
12:34:25|26420.66
12:34:27|26420.51
12:34:28|26420.75
12:34:29|26420.75
12:34:30|26420.19
12:34:31|26419.21
12:34:31|26418.94
12:34:32|26419.78
12:34:34|26418.34
12:34:35|26419.09
12:34:35|26419.09
12:34:36|26419.83
12:34:38|26419.64
12:34:39|26418.36
12:34:40|26419.07
12:34:41|26417.91
12:34:42|26418.91
12:34:43|26418.76
12:34:43|26418.19
12:34:45|26418.25
12:34:47|26418.24
12:34:48|26418.8
12:34:48|26419.6
12:34:49|26418.8
12:34:51|26418.8
12:34:52|26418.42
12:34:53|26418.76
12:34:54|26420.06
12:34:55|26419.27
12:34:55|26419.27
12:34:57|26418.34
12:34:58|26416.83
12:34:58|26415.76
12:35:00|26415.46
12:35:00|26414.59
12:35:01|26415.4
12:35:03|26411.71
12:35:04|26411.88
12:35:04|26411.29
12:35:06|26411.26
12:35:06|26411.81
12:35:07|26412.77
12:35:08|26414.29
12:35:09|26413.05
12:35:11|26412.89
12:35:11|26412.89
12:35:12|26413.18
12:35:14|26413.85
12:35:15|26414.86
12:35:16|26413.32
12:35:17|26412.76
12:35:18|26409.59
12:35:19|26410.68
12:35:20|26410.52
12:35:21|26406.05
12:35:22|26408.11
12:35:23|26407.56
12:35:24|26406.14
12:35:24|26406.95
12:35:26|26406.29
12:35:27|26406.6
12:35:28|26406.9
12:35:29|26404.17
12:35:30|26404.55
12:35:31|26402.
12:35:32|26401.71
12:35:33|26401.08
12:35:34|26402.33
12:35:35|26401.56
12:35:36|26402.72
12:35:37|26407.56
12:35:38|26404.67
12:35:39|26405.46
12:35:40|26402.7
12:35:41|26402.01
12:35:42|26394.94
12:35:43|26395.19
12:35:44|26397.48
12:35:44|26397.48
12:35:46|26404.07
12:35:48|26402.44
12:35:49|26402.01
12:35:50|26398.49
12:35:51|26398.
12:35:52|26395.59
12:35:53|26397.03
12:35:54|26401.31
12:35:55|26399.43
12:35:56|26407.15
12:35:57|26410.
12:35:58|26410.16
12:35:59|26410.16
12:36:00|26416.97
12:36:01|26413.99
12:36:02|26412.66
12:36:03|26416.39
12:36:04|26416.54
12:36:05|26416.87
12:36:06|26417.71
12:36:07|26417.97
12:36:08|26418.67
12:36:09|26419.85
12:36:10|26413.26
12:36:11|26412.34
12:36:12|26413.
12:36:13|26413.
12:36:14|26411.03
12:36:15|26409.25
12:36:16|26408.08
12:36:17|26408.56
12:36:18|26408.56
12:36:19|26408.56
12:36:20|26407.99
12:36:21|26406.65
12:36:22|26404.15
12:36:23|26404.09
12:36:24|26402.82
12:36:25|26400.95
12:36:26|26400.35
12:36:27|26399.85
12:36:28|26396.6
12:36:29|26397.4
12:36:30|26394.81
12:36:31|26396.88
12:36:32|26395.86
12:36:33|26397.34
12:36:34|26398.04
12:36:35|26400.87
12:36:36|26399.94
12:36:37|26399.42
12:36:38|26398.56
12:36:39|26399.81
12:36:40|26398.67
12:36:41|26399.8
12:36:42|26398.69
12:36:43|26396.71
12:36:44|26397.22
12:36:45|26396.89
12:36:46|26397.77
12:36:48|26397.32
12:36:48|26397.54
12:36:49|26397.3
12:36:50|26397.3
12:36:52|26393.59
12:36:52|26394.69
12:36:53|26394.29
12:36:54|26399.44
12:36:55|26400.77
12:36:57|26406.12
12:36:58|26405.36
12:36:59|26409.74
12:36:59|26409.88
12:37:00|26408.92
12:37:02|26408.33
12:37:03|26409.36
12:37:04|26408.02
12:37:05|26408.63
12:37:05|26409.02
12:37:07|26413.37
12:37:08|26415.34
12:37:08|26416.35
12:37:09|26416.13
12:37:10|26416.08
12:37:12|26414.7
12:37:13|26416.28
12:37:14|26415.4
12:37:14|26415.33
12:37:16|26415.15
12:37:18|26414.8
12:37:18|26415.61
12:37:19|26415.74
12:37:20|26415.74
12:37:21|26416.36
12:37:22|26414.01
12:37:23|26413.1
12:37:24|26411.45
12:37:25|26410.
12:37:26|26412.31
12:37:27|26410.27
12:37:28|26427.27
12:37:29|26424.63
12:37:30|26427.02
12:37:31|26423.43
12:37:32|26425.07
12:37:33|26425.03
12:37:34|26424.3
12:37:35|26425.53
12:37:36|26433.22
12:37:37|26433.64
12:37:38|26435.57
12:37:39|26438.9
12:37:40|26438.93
12:37:41|26439.
12:37:42|26437.55
12:37:43|26441.56
12:37:44|26440.62
12:37:45|26438.
12:37:46|26439.63
12:37:48|26439.74
12:37:49|26442.41
12:37:50|26441.12
12:37:51|26443.53
12:37:52|26442.9
12:37:53|26443.66
12:37:54|26445.
12:37:56|26444.6
12:37:56|26446.23
12:37:57|26446.29
12:37:58|26447.13
12:37:59|26445.71
12:38:00|26448.01
12:38:01|26444.56
12:38:02|26449.46
12:38:03|26453.95
12:38:04|26454.89
12:38:05|26460.45
12:38:06|26465.75
12:38:07|26467.36
12:38:08|26473.91
12:38:09|26464.5
12:38:11|26457.75
12:38:11|26462.47
12:38:12|26463.64
12:38:13|26462.11
12:38:14|26456.03
12:38:16|26454.26
12:38:17|26454.46
12:38:18|26452.59
12:38:19|26448.27
12:38:19|26453.
12:38:21|26453.6
12:38:21|26453.
12:38:23|26454.05
12:38:24|26451.02
12:38:25|26449.19
12:38:26|26459.84
12:38:27|26459.51
12:38:28|26463.59
12:38:29|26469.
12:38:29|26464.93
12:38:31|26463.07
12:38:32|26459.72
12:38:33|26455.32
12:38:34|26457.23
12:38:35|26458.33
12:38:36|26458.59
12:38:37|26456.92
12:38:38|26457.37
12:38:39|26459.3
12:38:40|26460.94
12:38:41|26466.08
12:38:41|26468.66
12:38:43|26467.13
12:38:43|26466.67
12:38:44|26464.78
12:38:46|26463.91
12:38:47|26463.89
12:38:47|26463.5
12:38:49|26461.61
12:38:50|26461.86
12:38:51|26462.18
12:38:52|26458.6
12:38:53|26460.04
12:38:54|26460.01
12:38:55|26460.03
12:38:56|26459.26
12:38:57|26461.49
12:38:58|26460.05
12:38:59|26460.53
12:39:00|26462.93
12:39:02|26464.06
12:39:02|26461.
12:39:03|26464.27
12:39:04|26461.47
12:39:06|26459.21
12:39:06|26460.24
12:39:07|26456.61
12:39:09|26457.32
12:39:09|26455.75
12:39:11|26457.7
12:39:11|26458.58
12:39:13|26459.09
12:39:14|26459.06
12:39:15|26459.19
12:39:15|26457.21
12:39:17|26452.64
12:39:18|26451.6
12:39:18|26451.09
12:39:20|26448.34
12:39:21|26449.63
12:39:22|26451.
12:39:23|26451.36
12:39:24|26454.88
12:39:25|26454.22
12:39:26|26454.25
12:39:27|26456.3
12:39:28|26456.76
12:39:29|26454.87
12:39:30|26458.94
12:39:31|26457.95
12:39:32|26455.76
12:39:33|26455.74
12:39:34|26458.76
12:39:35|26455.75
12:39:36|26456.78
12:39:37|26455.37
12:39:38|26455.73
12:39:39|26457.15
12:39:40|26456.19
12:39:41|26456.72
12:39:42|26454.93
12:39:43|26455.68
12:39:44|26455.16
12:39:45|26454.6
12:39:46|26455.7
12:39:47|26456.13
12:39:48|26455.7
12:39:49|26454.92
12:39:50|26454.87
12:39:52|26455.25
12:39:52|26454.34
12:39:53|26453.2
12:39:54|26453.44
12:39:55|26450.19
12:39:56|26452.61
12:39:57|26453.1
12:39:58|26453.1
12:39:59|26452.49
12:40:00|26453.17
12:40:01|26450.05
12:40:02|26451.63
12:40:03|26449.36
12:40:04|26448.7
12:40:06|26449.36
12:40:06|26450.77
12:40:08|26451.62
12:40:09|26450.76
12:40:09|26450.77
12:40:10|26450.78
12:40:11|26446.61
12:40:13|26446.63
12:40:14|26446.09
12:40:14|26446.06
12:40:15|26449.48
12:40:16|26449.06
12:40:17|26447.74
12:40:19|26448.63
12:40:20|26447.77
12:40:20|26448.62
12:40:21|26447.9
12:40:23|26446.87
12:40:23|26442.02
12:40:25|26441.74
12:40:25|26443.27
12:40:27|26442.77
12:40:27|26441.27
12:40:28|26441.96
12:40:30|26440.48
12:40:30|26439.19
12:40:32|26440.79
12:40:32|26442.02
12:40:33|26441.76
12:40:34|26440.02
12:40:35|26438.97
12:40:36|26443.47
12:40:37|26440.11
12:40:39|26441.28
12:40:39|26441.45
12:40:40|26442.41
12:40:41|26440.72
12:40:42|26440.69
12:40:43|26441.32
12:40:44|26440.47
12:40:45|26443.03
12:40:46|26442.41
12:40:48|26441.33
12:40:48|26441.23
12:40:50|26441.18
12:40:51|26439.76
12:40:53|26440.68
12:40:54|26439.44
12:40:55|26438.78
12:40:56|26438.11
12:40:57|26435.24
12:40:58|26437.67
12:40:59|26436.92
12:41:00|26437.1
12:41:01|26436.89
12:41:02|26437.39
12:41:03|26438.63
12:41:04|26437.91
12:41:05|26437.95
12:41:06|26437.95
12:41:07|26438.53
12:41:08|26439.05
12:41:09|26438.6
12:41:10|26439.13
12:41:11|26439.11
12:41:12|26438.81
12:41:13|26438.76
12:41:14|26438.76
12:41:15|26438.2
12:41:16|26438.39
12:41:17|26437.51
12:41:19|26439.36
12:41:19|26438.09
12:41:20|26438.95
12:41:21|26439.17
12:41:22|26438.61
12:41:23|26438.3
12:41:24|26438.55
12:41:26|26438.54
12:41:27|26437.07
12:41:27|26440.68
12:41:29|26439.96
12:41:29|26439.93
12:41:30|26438.9
12:41:32|26439.2
12:41:32|26438.53
12:41:34|26438.52
12:41:35|26439.41
12:41:36|26438.44
12:41:36|26438.15
12:41:38|26440.22
12:41:38|26445.37
12:41:39|26444.9
12:41:41|26445.08
12:41:42|26445.18
12:41:43|26444.68
12:41:44|26452.58
12:41:45|26454.22
12:41:46|26459.39
12:41:47|26454.46
12:41:48|26445.33
12:41:49|26441.32
12:41:50|26440.68
12:41:51|26441.9
12:41:53|26442.41
12:41:54|26440.87
12:41:55|26441.36
12:41:56|26440.84
12:41:57|26440.01
12:41:58|26440.13
12:41:59|26440.16
12:42:00|26444.87
12:42:01|26445.15
12:42:02|26443.72
12:42:03|26445.85
12:42:04|26445.31
12:42:05|26442.8
12:42:07|26444.8
12:42:08|26450.78
12:42:09|26451.25
12:42:09|26449.49
12:42:11|26446.43
12:42:12|26446.95
12:42:13|26446.95
12:42:14|26446.96
12:42:15|26446.06
12:42:16|26436.92
12:42:17|26435.92
12:42:18|26441.67
12:42:19|26441.3
12:42:20|26442.64
12:42:21|26443.49
12:42:21|26443.79
12:42:23|26443.24
12:42:24|26443.21
12:42:25|26444.6
12:42:26|26448.69
12:42:27|26446.29
12:42:27|26447.41
12:42:29|26447.34
12:42:30|26448.46
12:42:31|26446.44
12:42:32|26447.16
12:42:33|26447.51
12:42:34|26447.19
12:42:35|26445.
12:42:35|26446.47
12:42:37|26446.69
12:42:38|26448.39
12:42:39|26447.
12:42:40|26446.72
12:42:41|26448.88
12:42:42|26448.47
12:42:43|26449.65
12:42:44|26449.06
12:42:45|26450.59
12:42:46|26452.73
12:42:46|26451.13
12:42:47|26452.45
12:42:49|26454.42
12:42:50|26455.24
12:42:50|26454.96
12:42:52|26454.51
12:42:53|26453.17
12:42:57|26453.31
12:42:58|26455.47
12:42:59|26456.8
12:43:00|26456.19
12:43:01|26457.28
12:43:02|26456.26
12:43:04|26456.29
12:43:04|26456.36
12:43:05|26455.44
12:43:06|26453.94
12:43:07|26442.44
12:43:08|26446.08
12:43:09|26448.68
12:43:11|26444.66
12:43:11|26440.88
12:43:12|26440.83
12:43:13|26440.
12:43:14|26440.77
12:43:15|26438.81
12:43:16|26445.81
12:43:17|26446.02
12:43:18|26445.38
12:43:19|26445.62
12:43:20|26445.44
12:43:21|26445.11
12:43:22|26446.72
12:43:23|26447.92
12:43:24|26449.94
12:43:25|26445.45
12:43:26|26445.03
12:43:27|26444.57
12:43:28|26443.52
12:43:29|26444.96
12:43:30|26444.56
12:43:31|26443.76
12:43:32|26444.95
12:43:33|26443.93
12:43:34|26444.49
12:43:35|26442.93
12:43:36|26442.43
12:43:37|26441.26
12:43:38|26441.13
12:43:39|26441.05
12:43:40|26442.15
12:43:41|26440.33
12:43:42|26441.98
12:43:43|26439.83
12:43:44|26440.27
12:43:45|26440.24
12:43:46|26440.1
12:43:47|26441.12
12:43:48|26440.54
12:43:49|26440.1
12:43:50|26435.07
12:43:51|26433.74
12:43:52|26434.33
12:43:54|26435.08
12:43:55|26434.2
12:43:56|26435.97
12:43:57|26437.75
12:43:58|26435.11
12:43:59|26436.19
12:44:00|26435.1
12:44:01|26435.98
12:44:02|26434.74
12:44:03|26435.5
12:44:04|26433.88
12:44:05|26432.18
12:44:06|26431.66
12:44:07|26431.09
12:44:08|26429.54
12:44:09|26431.98
12:44:10|26431.47
12:44:11|26428.16
12:44:12|26426.7
12:44:13|26420.
12:44:14|26424.36
12:44:15|26420.81
12:44:16|26416.21
12:44:17|26415.76
12:44:18|26415.76
12:44:19|26414.58
12:44:20|26415.04
12:44:21|26419.57
12:44:22|26418.84
12:44:23|26416.1
12:44:24|26416.06
12:44:25|26416.52
12:44:26|26417.54
12:44:27|26418.53
12:44:28|26419.87
12:44:29|26420.37
12:44:30|26424.68
12:44:31|26423.65
12:44:32|26423.48
12:44:33|26422.65
12:44:34|26422.05
12:44:35|26422.35
12:44:36|26420.61
12:44:37|26422.27
12:44:38|26425.74
12:44:39|26426.53
12:44:40|26428.66
12:44:41|26425.67
12:44:42|26424.16
12:44:43|26423.88
12:44:44|26424.78
12:44:45|26424.16
12:44:46|26423.01
12:44:47|26423.83
12:44:48|26423.93
12:44:49|26423.86
12:44:50|26423.01
12:44:51|26423.15
12:44:52|26423.93
12:44:53|26423.88
12:44:54|26425.28
12:44:56|26424.27
12:44:57|26425.66
12:44:58|26426.16
12:44:59|26424.65
12:45:00|26423.78
12:45:01|26422.09
12:45:02|26424.35
12:45:03|26423.91
12:45:04|26420.91
12:45:05|26419.26
12:45:06|26417.05
12:45:07|26417.48
12:45:08|26417.3
12:45:09|26417.88
12:45:10|26417.91
12:45:11|26416.84
12:45:12|26414.49
12:45:13|26412.17
12:45:15|26412.25
12:45:15|26412.81
12:45:16|26414.47
12:45:17|26412.74
12:45:18|26414.9
12:45:20|26414.1
12:45:20|26414.41
12:45:21|26412.63
12:45:22|26413.36
12:45:24|26412.16
12:45:25|26406.57
12:45:25|26407.27
12:45:26|26405.19
12:45:27|26405.97
12:45:28|26404.07
12:45:29|26403.07
12:45:30|26404.23
12:45:31|26403.82
12:45:32|26403.82
12:45:33|26405.69
12:45:35|26403.74
12:45:35|26403.74
12:45:36|26403.55
12:45:37|26404.57
12:45:38|26403.94
12:45:39|26402.84
12:45:40|26403.27
12:45:42|26402.79
12:45:42|26402.78
12:45:43|26402.72
12:45:44|26403.28
12:45:45|26402.33
12:45:47|26402.85
12:45:48|26402.89
12:45:48|26405.24
12:45:49|26406.98
12:45:50|26406.47
12:45:52|26404.95
12:45:52|26405.99
12:45:54|26404.13
12:45:54|26402.25
12:45:56|26402.24
12:45:58|26402.24
12:45:58|26402.03
12:45:59|26401.89
12:46:00|26401.1
12:46:01|26400.4
12:46:02|26402.
12:46:03|26401.26
12:46:04|26402.86
12:46:05|26404.11
12:46:06|26403.1
12:46:07|26404.4
12:46:08|26403.82
12:46:09|26403.77
12:46:10|26403.85
12:46:11|26404.7
12:46:12|26405.55
12:46:13|26405.07
12:46:14|26403.19
12:46:15|26403.32
12:46:16|26402.51
12:46:17|26402.25
12:46:18|26402.
12:46:19|26402.91
12:46:20|26403.03
12:46:21|26401.78
12:46:22|26403.08
12:46:23|26402.81
12:46:25|26402.82
12:46:25|26402.41
12:46:26|26402.42
12:46:28|26404.66
12:46:28|26404.02
12:46:30|26403.6
12:46:31|26404.31
12:46:31|26404.25
12:46:33|26404.34
12:46:33|26404.66
12:46:34|26404.92
12:46:36|26404.43
12:46:36|26403.87
12:46:38|26404.23
12:46:38|26401.28
12:46:39|26401.54
12:46:40|26401.75
12:46:41|26401.32
12:46:42|26399.96
12:46:43|26400.95
12:46:44|26400.71
12:46:46|26400.74
12:46:47|26400.41
12:46:47|26400.76
12:46:48|26402.8
12:46:49|26403.72
12:46:50|26400.
12:46:52|26401.17
12:46:52|26401.84
12:46:53|26400.73
12:46:54|26399.98
12:46:55|26398.17
12:46:57|26398.89
12:46:58|26397.72
12:46:59|26398.25
12:47:00|26398.23
12:47:01|26398.11
12:47:02|26395.03
12:47:03|26394.53
12:47:04|26392.77
12:47:05|26392.85
12:47:06|26392.84
12:47:07|26396.8
12:47:08|26396.61
12:47:09|26400.71
12:47:10|26399.09
12:47:11|26397.7
12:47:12|26398.1
12:47:13|26398.17
12:47:14|26397.56
12:47:15|26398.98
12:47:16|26398.51
12:47:18|26397.91
12:47:18|26399.13
12:47:19|26398.5
12:47:20|26402.25
12:47:21|26401.71
12:47:23|26406.95
12:47:23|26413.31
12:47:25|26411.69
12:47:25|26411.36
12:47:27|26411.5
12:47:27|26411.01
12:47:28|26410.38
12:47:29|26410.22
12:47:30|26409.74
12:47:32|26409.3
12:47:32|26408.83
12:47:33|26408.45
12:47:34|26404.61
12:47:36|26403.65
12:47:37|26402.2
12:47:38|26401.04
12:47:38|26399.01
12:47:40|26401.57
12:47:41|26403.3
12:47:42|26402.88
12:47:43|26402.88
12:47:44|26402.09
12:47:45|26403.61
12:47:45|26402.27
12:47:47|26402.
12:47:47|26402.28
12:47:49|26400.28
12:47:50|26399.85
12:47:51|26400.71
12:47:52|26400.71
12:47:53|26401.26
12:47:53|26401.31
12:47:55|26401.32
12:47:56|26400.95
12:47:58|26399.45
12:47:58|26399.45
12:47:59|26399.03
12:48:00|26398.79
12:48:01|26399.64
12:48:03|26400.28
12:48:04|26399.64
12:48:04|26399.35
12:48:06|26400.61
12:48:07|26399.
12:48:08|26397.41
12:48:09|26397.75
12:48:10|26396.16
12:48:11|26393.56
12:48:12|26396.
12:48:12|26394.97
12:48:14|26395.54
12:48:14|26393.7
12:48:16|26395.67
12:48:17|26395.45
12:48:18|26395.17
12:48:19|26393.85
12:48:20|26395.23
12:48:21|26394.23
12:48:22|26392.79
12:48:22|26392.97
12:48:24|26393.48
12:48:25|26392.56
12:48:26|26391.45
12:48:27|26392.12
12:48:28|26391.44
12:48:29|26391.41
12:48:30|26392.44
12:48:31|26385.98
12:48:31|26388.56
12:48:33|26391.24
12:48:33|26391.08
12:48:35|26391.78
12:48:36|26390.52
12:48:37|26390.47
12:48:38|26390.92
12:48:39|26390.16
12:48:40|26391.28
12:48:41|26392.65
12:48:42|26390.84
12:48:43|26391.89
12:48:44|26391.13
12:48:45|26391.05
12:48:46|26392.64
12:48:47|26392.25
12:48:48|26391.68
12:48:49|26391.21
12:48:50|26390.83
12:48:51|26391.94
12:48:52|26391.94
12:48:53|26392.51
12:48:54|26393.15
12:48:55|26389.27
12:48:56|26389.42
12:48:57|26386.4
12:48:59|26384.49
12:49:00|26382.22
12:49:01|26384.39
12:49:01|26383.94
12:49:02|26383.29
12:49:04|26381.96
12:49:05|26378.48
12:49:06|26390.5
12:49:07|26389.7
12:49:08|26390.38
12:49:09|26389.09
12:49:10|26389.35
12:49:11|26396.12
12:49:12|26397.67
12:49:13|26396.5
12:49:14|26396.64
12:49:14|26396.11
12:49:15|26397.67
12:49:16|26397.46
12:49:18|26396.14
12:49:18|26397.4
12:49:19|26396.01
12:49:21|26397.59
12:49:22|26396.84
12:49:23|26396.7
12:49:24|26397.73
12:49:25|26396.84
12:49:26|26397.58
12:49:27|26396.84
12:49:28|26397.27
12:49:29|26397.16
12:49:30|26397.61
12:49:31|26398.05
12:49:32|26400.67
12:49:33|26402.35
12:49:34|26402.37
12:49:35|26402.
12:49:36|26402.
12:49:37|26401.78
12:49:38|26399.13
12:49:39|26398.56
12:49:40|26396.82
12:49:41|26394.79
12:49:42|26394.86
12:49:43|26391.68
12:49:44|26393.58
12:49:45|26391.59
12:49:46|26387.96
12:49:47|26386.4
12:49:48|26386.23
12:49:49|26383.08
12:49:50|26383.51
12:49:51|26385.18
12:49:52|26383.22
12:49:53|26384.37
12:49:54|26381.79
12:49:55|26381.06
12:49:56|26377.08
12:49:57|26373.72
12:49:58|26373.37
12:50:00|26374.05
12:50:01|26373.31
12:50:01|26374.
12:50:03|26370.36
12:50:04|26369.1
12:50:05|26372.28
12:50:06|26372.94
12:50:06|26373.43
12:50:08|26374.96
12:50:08|26376.1
12:50:10|26374.06
12:50:11|26376.05
12:50:11|26384.3
12:50:13|26387.1
12:50:13|26385.97
12:50:14|26388.17
12:50:15|26384.78
12:50:17|26386.27
12:50:17|26387.81
12:50:18|26389.1
12:50:20|26386.89
12:50:21|26386.
12:50:22|26387.21
12:50:23|26390.28
12:50:23|26388.13
12:50:24|26388.15
12:50:25|26386.97
12:50:26|26388.48
12:50:27|26390.
12:50:29|26390.39
12:50:30|26390.82
12:50:30|26389.87
12:50:32|26389.72
12:50:33|26389.88
12:50:33|26393.27
12:50:35|26390.84
12:50:35|26390.5
12:50:36|26392.57
12:50:37|26392.69
12:50:39|26393.83
12:50:40|26393.72
12:50:41|26393.39
12:50:41|26392.38
12:50:43|26392.98
12:50:43|26392.39
12:50:45|26392.57
12:50:46|26391.1
12:50:47|26391.65
12:50:47|26391.6
12:50:49|26391.44
12:50:50|26390.67
12:50:50|26390.5
12:50:51|26389.72
12:50:53|26390.78
12:50:53|26391.58
12:50:55|26392.06
12:50:55|26391.69
12:50:56|26392.4
12:50:57|26392.06
12:50:58|26391.83
12:51:00|26392.78
12:51:02|26393.05
12:51:03|26393.05
12:51:04|26392.06
12:51:05|26393.83
12:51:06|26390.07
12:51:07|26389.96
12:51:09|26390.26
12:51:09|26389.86
12:51:10|26384.62
12:51:12|26382.56
12:51:12|26383.39
12:51:13|26382.77
12:51:14|26378.28
12:51:15|26379.89
12:51:17|26379.8
12:51:17|26380.93
12:51:19|26380.27
12:51:19|26379.22
12:51:21|26379.42
12:51:22|26378.28
12:51:22|26380.41
12:51:24|26380.13
12:51:24|26379.22
12:51:25|26377.64
12:51:27|26378.17
12:51:28|26377.32
12:51:29|26376.16
12:51:30|26377.46
12:51:31|26377.05
12:51:32|26377.45
12:51:33|26378.71
12:51:34|26378.
12:51:35|26377.97
12:51:37|26376.62
12:51:37|26377.62
12:51:38|26379.69
12:51:39|26379.25
12:51:40|26378.55
12:51:41|26379.17
12:51:42|26378.56
12:51:43|26378.42
12:51:44|26378.35
12:51:45|26380.
12:51:46|26379.63
12:51:47|26379.65
12:51:48|26382.46
12:51:49|26383.3
12:51:50|26384.82
12:51:51|26385.23
12:51:52|26389.92
12:51:53|26386.81
12:51:54|26385.33
12:51:55|26387.34
12:51:56|26386.33
12:51:57|26386.42
12:51:58|26386.09
12:51:59|26386.51
12:52:01|26385.92
12:52:02|26384.02
12:52:03|26385.28
12:52:04|26386.26
12:52:05|26387.2
12:52:06|26385.23
12:52:07|26386.88
12:52:08|26386.75
12:52:09|26386.12
12:52:10|26385.98
12:52:11|26385.23
12:52:12|26380.5
12:52:13|26381.68
12:52:14|26378.98
12:52:15|26380.49
12:52:16|26378.17
12:52:17|26378.53
12:52:18|26377.31
12:52:19|26378.05
12:52:20|26375.59
12:52:21|26374.88
12:52:22|26374.83
12:52:23|26371.89
12:52:24|26372.33
12:52:25|26372.64
12:52:26|26372.32
12:52:27|26373.1
12:52:28|26373.19
12:52:28|26371.84
12:52:30|26372.13
12:52:30|26374.41
12:52:32|26373.51
12:52:32|26372.59
12:52:33|26373.54
12:52:34|26372.65
12:52:36|26372.82
12:52:37|26372.86
12:52:38|26372.86
12:52:39|26376.22
12:52:40|26377.06
12:52:41|26375.53
12:52:42|26375.06
12:52:43|26377.55
12:52:44|26378.26
12:52:45|26376.87
12:52:46|26376.14
12:52:47|26375.59
12:52:48|26375.59
12:52:49|26379.18
12:52:49|26379.76
12:52:51|26380.5
12:52:52|26380.49
12:52:53|26380.14
12:52:54|26380.69
12:52:54|26381.49
12:52:55|26381.41
12:52:57|26381.13
12:52:58|26381.1
12:52:58|26383.37
12:53:00|26383.42
12:53:00|26380.64
12:53:02|26380.53
12:53:04|26380.61
12:53:04|26378.95
12:53:05|26378.96
12:53:06|26374.26
12:53:07|26375.23
12:53:09|26376.17
12:53:10|26374.
12:53:11|26374.16
12:53:12|26373.12
12:53:12|26374.17
12:53:14|26373.17
12:53:15|26373.17
12:53:16|26375.16
12:53:17|26374.88
12:53:18|26374.79
12:53:19|26374.91
12:53:19|26374.04
12:53:21|26378.12
12:53:22|26377.47
12:53:23|26377.13
12:53:24|26375.6
12:53:25|26374.88
12:53:26|26376.19
12:53:27|26375.12
12:53:28|26376.18
12:53:29|26376.43
12:53:30|26376.53
12:53:31|26375.56
12:53:32|26376.46
12:53:33|26376.33
12:53:34|26376.59
12:53:35|26373.61
12:53:36|26372.64
12:53:37|26374.
12:53:38|26374.05
12:53:39|26372.76
12:53:40|26372.1
12:53:41|26368.43
12:53:42|26368.73
12:53:43|26369.37
12:53:44|26368.88
12:53:45|26369.6
12:53:46|26369.39
12:53:47|26371.45
12:53:48|26372.02
12:53:49|26371.86
12:53:50|26371.05
12:53:51|26373.08
12:53:52|26369.86
12:53:53|26370.49
12:53:54|26370.53
12:53:55|26370.82
12:53:56|26371.02
12:53:57|26374.14
12:53:58|26374.9
12:53:59|26377.63
12:54:00|26376.64
12:54:01|26375.98
12:54:02|26375.72
12:54:04|26375.72
12:54:05|26375.93
12:54:06|26375.86
12:54:07|26375.75
12:54:08|26373.88
12:54:08|26372.85
12:54:10|26372.92
12:54:11|26373.28
12:54:12|26373.36
12:54:13|26373.34
12:54:14|26375.07
12:54:15|26375.77
12:54:16|26375.62
12:54:17|26376.99
12:54:18|26381.11
12:54:19|26381.18
12:54:20|26378.24
12:54:21|26380.21
12:54:22|26381.58
12:54:23|26380.84
12:54:24|26381.04
12:54:25|26381.02
12:54:26|26378.78
12:54:27|26378.82
12:54:28|26379.17
12:54:29|26379.36
12:54:30|26379.64
12:54:31|26379.98
12:54:32|26380.07
12:54:33|26379.99
12:54:34|26379.5
12:54:35|26379.5
12:54:36|26380.74
12:54:37|26380.84
12:54:38|26380.29
12:54:39|26379.85
12:54:40|26379.21
12:54:41|26379.23
12:54:42|26379.3
12:54:43|26379.3
12:54:44|26379.51
12:54:45|26380.05
12:54:46|26380.85
12:54:47|26381.85
12:54:48|26381.08
12:54:49|26381.08
12:54:50|26381.62
12:54:51|26380.93
12:54:52|26381.59
12:54:53|26381.6
12:54:54|26381.6
12:54:55|26382.53
12:54:56|26383.43
12:54:57|26385.38
12:54:58|26385.33
12:54:59|26386.79
12:55:00|26386.09
12:55:01|26387.51
12:55:02|26386.68
12:55:03|26387.99
12:55:05|26387.94
12:55:05|26388.67
12:55:06|26394.25
12:55:07|26393.82
12:55:08|26393.83
12:55:09|26392.12
12:55:10|26390.18
12:55:12|26389.1
12:55:13|26389.81
12:55:14|26395.86
12:55:14|26398.15
12:55:16|26401.73
12:55:16|26400.81
12:55:17|26399.52
12:55:18|26403.12
12:55:19|26405.49
12:55:20|26406.82
12:55:21|26407.21
12:55:22|26411.09
12:55:23|26408.36
12:55:25|26409.99
12:55:25|26411.03
12:55:27|26411.15
12:55:27|26411.02
12:55:29|26410.81
12:55:29|26411.1
12:55:31|26411.51
12:55:32|26411.63
12:55:33|26411.67
12:55:34|26411.41
12:55:35|26413.3
12:55:36|26413.84
12:55:37|26412.5
12:55:38|26411.02
12:55:39|26410.63
12:55:39|26411.86
12:55:41|26411.6
12:55:41|26414.
12:55:43|26414.04
12:55:44|26414.46
12:55:45|26416.69
12:55:46|26416.73
12:55:47|26416.17
12:55:48|26416.08
12:55:49|26418.18
12:55:50|26419.21
12:55:51|26420.55
12:55:51|26422.94
12:55:53|26428.21
12:55:54|26433.86
12:55:55|26432.52
12:55:56|26434.67
12:55:56|26432.
12:55:57|26428.23
12:55:59|26428.9
12:56:00|26427.12
12:56:01|26422.77
12:56:02|26422.09
12:56:03|26421.78
12:56:03|26422.2
12:56:05|26419.72
12:56:06|26417.34
12:56:08|26421.48
12:56:08|26421.65
12:56:09|26421.14
12:56:10|26421.29
12:56:11|26418.67
12:56:12|26417.52
12:56:13|26417.3
12:56:14|26418.03
12:56:15|26413.61
12:56:16|26411.52
12:56:17|26413.95
12:56:18|26413.05
12:56:19|26411.89
12:56:20|26411.99
12:56:22|26412.94
12:56:22|26413.18
12:56:23|26413.99
12:56:24|26414.52
12:56:25|26413.05
12:56:26|26413.5
12:56:27|26412.33
12:56:28|26412.03
12:56:29|26412.99
12:56:30|26411.88
12:56:31|26412.03
12:56:32|26412.58
12:56:33|26411.47
12:56:34|26412.27
12:56:35|26413.1
12:56:36|26413.07
12:56:37|26412.03
12:56:38|26421.83
12:56:39|26423.47
12:56:40|26423.5
12:56:41|26423.56
12:56:42|26423.85
12:56:43|26423.85
12:56:44|26425.46
12:56:45|26425.03
12:56:46|26423.54
12:56:47|26423.93
12:56:49|26424.38
12:56:49|26423.51
12:56:50|26424.73
12:56:51|26424.31
12:56:52|26424.31
12:56:53|26420.67
12:56:54|26421.36
12:56:55|26421.49
12:56:56|26421.16
12:56:57|26419.46
12:56:58|26420.4
12:56:59|26419.92
12:57:00|26420.05
12:57:01|26419.8
12:57:02|26420.48
12:57:03|26420.04
12:57:04|26423.91
12:57:06|26422.94
12:57:06|26421.78
12:57:08|26422.24
12:57:10|26422.66
12:57:10|26424.12
12:57:11|26421.78
12:57:12|26422.66
12:57:13|26421.78
12:57:14|26422.61
12:57:15|26422.14
12:57:16|26422.06
12:57:17|26421.53
12:57:18|26418.35
12:57:19|26417.48
12:57:20|26418.09
12:57:21|26417.04
12:57:22|26415.03
12:57:23|26413.58
12:57:24|26414.16
12:57:26|26414.98
12:57:26|26415.9
12:57:27|26415.05
12:57:29|26414.72
12:57:30|26415.72
12:57:31|26415.09
12:57:32|26414.44
12:57:33|26409.37
12:57:34|26411.78
12:57:35|26412.5
12:57:36|26411.47
12:57:36|26412.81
12:57:37|26413.01
12:57:39|26411.36
12:57:40|26411.69
12:57:41|26411.66
12:57:42|26411.23
12:57:42|26412.
12:57:43|26410.02
12:57:44|26411.06
12:57:45|26412.12
12:57:47|26411.32
12:57:47|26411.98
12:57:49|26408.48
12:57:49|26409.59
12:57:51|26409.56
12:57:52|26408.51
12:57:53|26408.81
12:57:53|26409.29
12:57:55|26409.28
12:57:56|26409.56
12:57:57|26409.3
12:57:58|26409.77
12:57:59|26409.74
12:57:59|26410.31
12:58:01|26409.11
12:58:02|26408.51
12:58:02|26408.44
12:58:03|26407.82
12:58:05|26409.31
12:58:06|26408.47
12:58:07|26408.72
12:58:08|26408.8
12:58:10|26408.27
12:58:10|26407.57
12:58:12|26407.31
12:58:13|26407.14
12:58:14|26407.14
12:58:15|26406.36
12:58:16|26406.98
12:58:17|26407.89
12:58:18|26407.29
12:58:19|26407.99
12:58:20|26407.99
12:58:21|26408.36
12:58:22|26407.97
12:58:23|26408.2
12:58:24|26406.44
12:58:25|26406.88
12:58:26|26405.89
12:58:27|26406.4
12:58:28|26406.5
12:58:29|26407.38
12:58:30|26407.85
12:58:31|26408.33
12:58:32|26408.83
12:58:33|26409.17
12:58:34|26409.07
12:58:35|26409.05
12:58:36|26408.22
12:58:37|26411.57
12:58:38|26411.41
12:58:39|26410.48
12:58:40|26411.91
12:58:41|26411.73
12:58:42|26411.89
12:58:43|26411.82
12:58:44|26411.44
12:58:45|26411.73
12:58:46|26411.21
12:58:47|26411.82
12:58:48|26411.29
12:58:49|26411.16
12:58:50|26412.42
12:58:51|26411.96
12:58:52|26411.9
12:58:53|26411.91
12:58:54|26412.11
12:58:55|26412.11
12:58:56|26410.92
12:58:57|26410.73
12:58:58|26410.84
12:58:59|26411.1
12:59:00|26411.91
12:59:01|26410.6
12:59:02|26410.65
12:59:03|26411.82
12:59:04|26410.17
12:59:05|26419.5
12:59:06|26414.87
12:59:07|26419.49
12:59:09|26423.83
12:59:09|26422.44
12:59:10|26423.94
12:59:11|26424.79
12:59:12|26424.79
12:59:13|26423.93
12:59:15|26424.94
12:59:15|26424.37
12:59:17|26424.35
12:59:18|26426.17
12:59:19|26422.89
12:59:20|26422.67
12:59:21|26421.07
12:59:21|26420.8
12:59:22|26422.2
12:59:24|26420.71
12:59:25|26422.92
12:59:25|26422.66
12:59:27|26423.07
12:59:28|26423.06
12:59:29|26423.86
12:59:30|26422.45
12:59:31|26423.86
12:59:32|26423.93
12:59:33|26423.93
12:59:34|26422.87
12:59:35|26422.85
12:59:36|26422.97
12:59:37|26423.83
12:59:38|26423.87
12:59:39|26422.04
12:59:40|26421.88
12:59:41|26422.97
12:59:42|26422.97
12:59:43|26421.89
12:59:44|26421.61
12:59:45|26418.23
12:59:46|26419.18
12:59:47|26419.16
12:59:48|26418.66
12:59:49|26420.49
12:59:50|26419.44
12:59:51|26420.85
12:59:52|26420.89
12:59:53|26420.91
12:59:54|26419.53
12:59:55|26416.74
12:59:56|26417.11
12:59:57|26416.51
12:59:58|26416.49
12:59:59|26414.61
13:00:00|26412.92
13:00:01|26412.58
13:00:02|26412.8
13:00:03|26416.26
13:00:04|26417.51
13:00:06|26421.32
13:00:06|26424.34
13:00:08|26427.63
13:00:09|26427.8
13:00:10|26426.88
13:00:11|26429.4
13:00:13|26431.67
13:00:13|26432.25
13:00:15|26431.88
13:00:16|26432.55
13:00:17|26432.53
13:00:18|26430.82
13:00:19|26432.15
13:00:20|26432.15
13:00:20|26429.59
13:00:21|26428.12
13:00:23|26426.16
13:00:24|26426.51
13:00:25|26426.77
13:00:25|26423.39
13:00:26|26421.35
13:00:28|26423.5
13:00:29|26425.42
13:00:29|26427.16
13:00:31|26425.39
13:00:31|26426.33
13:00:33|26426.02
13:00:34|26426.86
13:00:35|26425.77
13:00:36|26426.79
13:00:36|26428.22
13:00:37|26426.23
13:00:39|26425.69
13:00:40|26425.82
13:00:41|26426.52
13:00:42|26423.28
13:00:43|26426.07
13:00:44|26425.66
13:00:45|26427.97
13:00:46|26428.23
13:00:47|26427.34
13:00:47|26427.67
13:00:48|26427.38
13:00:50|26426.22
13:00:51|26426.22
13:00:51|26424.79
13:00:52|26425.74
13:00:54|26425.66
13:00:55|26425.66
13:00:56|26425.24
13:00:57|26425.68
13:00:58|26425.71
13:00:59|26427.16
13:00:59|26425.67
13:01:01|26425.76
13:01:02|26425.22
13:01:03|26425.62
13:01:03|26425.64
13:01:05|26426.64
13:01:06|26426.51
13:01:07|26426.63
13:01:08|26426.92
13:01:09|26426.51
13:01:11|26426.56
13:01:12|26427.15
13:01:13|26426.57
13:01:14|26426.57
13:01:15|26426.45
13:01:16|26425.29
13:01:17|26425.43
13:01:18|26426.34
13:01:19|26426.49
13:01:20|26425.66
13:01:21|26425.69
13:01:22|26422.31
13:01:23|26419.71
13:01:24|26422.31
13:01:25|26422.32
13:01:27|26421.72
13:01:27|26423.99
13:01:28|26425.36
13:01:29|26424.87
13:01:30|26423.41
13:01:31|26424.36
13:01:32|26424.62
13:01:33|26424.43
13:01:34|26425.28
13:01:35|26424.09
13:01:36|26423.93
13:01:37|26423.78
13:01:38|26423.08
13:01:39|26421.9
13:01:40|26421.97
13:01:41|26423.07
13:01:43|26425.06
13:01:44|26426.09
13:01:44|26425.76
13:01:45|26426.23
13:01:46|26425.73
13:01:48|26425.26
13:01:49|26425.59
13:01:50|26422.74
13:01:50|26423.12
13:01:51|26423.35
13:01:52|26423.11
13:01:54|26422.38
13:01:55|26422.39
13:01:56|26423.5
13:01:57|26424.72
13:01:58|26418.66
13:01:58|26418.84
13:02:00|26418.83
13:02:00|26418.4
13:02:02|26419.34
13:02:03|26418.31
13:02:03|26418.21
13:02:05|26418.26
13:02:05|26422.75
13:02:07|26422.71
13:02:08|26422.74
13:02:09|26423.02
13:02:10|26423.03
13:02:12|26424.48
13:02:12|26424.73
13:02:13|26423.07
13:02:14|26423.4
13:02:16|26424.37
13:02:17|26423.08
13:02:18|26425.11
13:02:19|26424.81
13:02:20|26425.15
13:02:21|26424.84
13:02:22|26424.85
13:02:23|26426.94
13:02:24|26425.73
13:02:24|26424.5
13:02:26|26424.6
13:02:27|26424.6
13:02:28|26423.07
13:02:28|26422.87
13:02:30|26422.87
13:02:31|26423.48
13:02:32|26423.85
13:02:33|26422.94
13:02:34|26424.13
13:02:35|26423.91
13:02:36|26424.81
13:02:37|26425.22
13:02:38|26425.12
13:02:39|26425.1
13:02:40|26425.67
13:02:41|26425.63
13:02:42|26425.67
13:02:43|26424.68
13:02:44|26433.66
13:02:45|26433.81
13:02:46|26431.53
13:02:48|26432.77
13:02:48|26432.9
13:02:49|26428.
13:02:50|26427.83
13:02:51|26428.
13:02:52|26427.56
13:02:53|26429.25
13:02:54|26428.88
13:02:55|26428.
13:02:56|26428.99
13:02:57|26429.09
13:02:58|26430.
13:02:59|26429.14
13:03:00|26430.09
13:03:01|26428.66
13:03:02|26429.27
13:03:03|26429.06
13:03:04|26429.52
13:03:06|26430.83
13:03:07|26430.87
13:03:09|26430.97
13:03:10|26428.69
13:03:11|26428.7
13:03:12|26430.92
13:03:12|26431.24
13:03:13|26430.13
13:03:15|26430.78
13:03:15|26430.67
13:03:17|26430.55
13:03:18|26430.89
13:03:19|26425.21
13:03:20|26425.21
13:03:21|26425.21
13:03:22|26424.67
13:03:23|26424.88
13:03:24|26422.7
13:03:25|26423.49
13:03:26|26422.28
13:03:27|26423.14
13:03:28|26422.34
13:03:29|26421.13
13:03:30|26420.92
13:03:31|26424.09
13:03:32|26423.07
13:03:33|26422.66
13:03:34|26421.05
13:03:35|26416.74
13:03:36|26417.12
13:03:37|26417.44
13:03:38|26416.88
13:03:39|26416.75
13:03:40|26416.
13:03:41|26415.25
13:03:42|26415.32
13:03:43|26415.31
13:03:44|26414.51
13:03:45|26414.48
13:03:46|26414.3
13:03:47|26414.53
13:03:48|26412.64
13:03:49|26409.2
13:03:50|26411.65
13:03:51|26412.63
13:03:52|26413.08
13:03:53|26413.37
13:03:54|26415.
13:03:55|26414.09
13:03:57|26411.65
13:03:57|26411.52
13:03:58|26413.53
13:03:59|26412.65
13:04:00|26412.87
13:04:01|26412.76
13:04:02|26412.79
13:04:03|26413.74
13:04:04|26412.9
13:04:05|26412.9
13:04:07|26412.76
13:04:08|26412.76
13:04:09|26413.42
13:04:10|26413.17
13:04:11|26413.43
13:04:12|26415.87
13:04:14|26414.93
13:04:15|26414.81
13:04:16|26414.64
13:04:16|26413.59
13:04:18|26414.96
13:04:19|26415.82
13:04:20|26414.04
13:04:21|26414.04
13:04:22|26414.22
13:04:23|26413.54
13:04:24|26413.2
13:04:25|26414.04
13:04:26|26414.37
13:04:27|26413.2
13:04:28|26412.28
13:04:29|26411.03
13:04:30|26406.87
13:04:31|26407.74
13:04:32|26406.09
13:04:33|26406.73
13:04:34|26406.54
13:04:35|26405.83
13:04:36|26406.23
13:04:37|26406.49
13:04:38|26406.53
13:04:40|26405.25
13:04:40|26406.01
13:04:41|26406.29
13:04:43|26406.2
13:04:43|26406.22
13:04:44|26406.22
13:04:46|26407.15
13:04:47|26407.37
13:04:47|26407.37
13:04:49|26407.58
13:04:49|26406.77
13:04:51|26406.77
13:04:52|26407.02
13:04:52|26406.8
13:04:54|26406.89
13:04:55|26406.72
13:04:55|26407.12
13:04:56|26406.37
13:04:58|26405.42
13:04:58|26407.16
13:04:59|26407.16
13:05:00|26407.14
13:05:02|26406.8
13:05:03|26408.36
13:05:04|26408.77
13:05:04|26408.75
13:05:05|26408.58
13:05:06|26408.69
13:05:08|26409.28
13:05:10|26409.47
13:05:11|26411.74
13:05:12|26411.46
13:05:13|26410.61
13:05:14|26416.16
13:05:15|26416.81
13:05:17|26421.42
13:05:17|26422.22
13:05:18|26423.47
13:05:19|26422.64
13:05:20|26423.76
13:05:21|26423.63
13:05:22|26424.17
13:05:23|26421.89
13:05:24|26423.24
13:05:26|26420.84
13:05:26|26421.75
13:05:28|26421.35
13:05:29|26420.58
13:05:30|26420.15
13:05:31|26420.49
13:05:32|26421.78
13:05:32|26424.45
13:05:34|26424.35
13:05:35|26425.72
13:05:35|26424.72
13:05:37|26424.13
13:05:38|26423.34
13:05:39|26422.64
13:05:40|26422.64
13:05:41|26423.68
13:05:41|26421.79
13:05:43|26421.47
13:05:44|26421.31
13:05:45|26422.13
13:05:46|26422.2
13:05:47|26422.22
13:05:48|26422.22
13:05:49|26422.22
13:05:50|26422.19
13:05:50|26421.62
13:05:52|26421.39
13:05:53|26421.62
13:05:54|26420.49
13:05:55|26421.51
13:05:56|26420.62
13:05:57|26420.68
13:05:58|26422.28
13:05:59|26421.42
13:06:00|26424.08
13:06:01|26422.32
13:06:02|26423.57
13:06:03|26422.9
13:06:03|26422.07
13:06:04|26421.79
13:06:06|26424.
13:06:07|26423.97
13:06:07|26424.12
13:06:09|26425.06
13:06:11|26424.05
13:06:12|26423.97
13:06:13|26424.17
13:06:14|26420.61
13:06:15|26420.61
13:06:16|26420.7
13:06:18|26418.6
13:06:18|26415.28
13:06:19|26414.33
13:06:21|26414.49
13:06:22|26412.12
13:06:23|26412.35
13:06:24|26412.38
13:06:24|26412.
13:06:25|26413.32
13:06:27|26414.14
13:06:27|26413.55
13:06:29|26413.55
13:06:29|26412.64
13:06:31|26413.16
13:06:32|26413.57
13:06:33|26411.87
13:06:33|26411.23
13:06:34|26409.77
13:06:36|26411.46
13:06:36|26411.88
13:06:37|26411.88
13:06:39|26410.95
13:06:40|26411.2
13:06:40|26410.66
13:06:41|26411.02
13:06:42|26410.94
13:06:44|26411.63
13:06:45|26412.31
13:06:46|26412.31
13:06:47|26412.75
13:06:47|26412.31
13:06:48|26412.31
13:06:50|26411.6
13:06:50|26411.75
13:06:52|26410.75
13:06:53|26410.17
13:06:54|26411.85
13:06:55|26411.46
13:06:56|26411.4
13:06:56|26411.22
13:06:57|26405.54
13:06:59|26406.72
13:07:00|26407.66
13:07:00|26406.32
13:07:02|26406.28
13:07:03|26406.95
13:07:04|26406.72
13:07:05|26406.93
13:07:06|26405.44
13:07:07|26406.42
13:07:09|26406.16
13:07:09|26406.28
13:07:10|26406.18
13:07:12|26405.53
13:07:13|26405.01
13:07:14|26402.34
13:07:16|26405.01
13:07:16|26404.69
13:07:17|26404.84
13:07:18|26403.83
13:07:19|26404.78
13:07:21|26404.58
13:07:22|26403.48
13:07:23|26403.45
13:07:23|26402.56
13:07:25|26403.72
13:07:26|26403.66
13:07:27|26402.04
13:07:28|26402.02
13:07:29|26402.02
13:07:30|26403.34
13:07:31|26403.57
13:07:32|26403.57
13:07:33|26402.67
13:07:34|26403.63
13:07:35|26404.53
13:07:36|26403.38
13:07:38|26404.82
13:07:38|26403.57
13:07:39|26400.36
13:07:40|26400.37
13:07:41|26400.9
13:07:43|26400.31
13:07:44|26400.37
13:07:44|26399.43
13:07:45|26398.99
13:07:47|26400.62
13:07:48|26400.35
13:07:48|26400.84
13:07:49|26402.45
13:07:50|26402.03
13:07:51|26401.25
13:07:53|26401.24
13:07:54|26400.34
13:07:55|26399.52
13:07:56|26399.71
13:07:56|26398.87
13:07:57|26398.76
13:07:58|26398.78
13:07:59|26398.76
13:08:00|26400.
13:08:01|26400.
13:08:03|26399.06
13:08:03|26399.07
13:08:04|26398.33
13:08:06|26398.19
13:08:06|26399.55
13:08:07|26398.49
13:08:09|26399.38
13:08:10|26399.41
13:08:11|26399.07
13:08:12|26399.04
13:08:13|26399.04
13:08:14|26398.95
13:08:16|26399.98
13:08:17|26399.85
13:08:18|26399.85
13:08:19|26399.31
13:08:20|26398.97
13:08:21|26398.24
13:08:22|26399.89
13:08:23|26400.63
13:08:24|26399.61
13:08:25|26400.76
13:08:26|26400.56
13:08:27|26401.19
13:08:28|26402.13
13:08:29|26400.71
13:08:30|26401.49
13:08:31|26400.
13:08:32|26399.09
13:08:33|26399.87
13:08:34|26398.56
13:08:35|26398.87
13:08:36|26398.81
13:08:37|26398.29
13:08:38|26399.83
13:08:40|26397.93
13:08:40|26397.93
13:08:42|26398.96
13:08:42|26398.49
13:08:43|26398.47
13:08:44|26398.48
13:08:45|26398.48
13:08:47|26398.63
13:08:47|26398.13
13:08:48|26398.56
13:08:49|26398.56
13:08:50|26398.6
13:08:51|26399.48
13:08:52|26400.15
13:08:53|26400.15
13:08:54|26400.71
13:08:55|26400.54
13:08:57|26400.87
13:08:57|26400.71
13:08:58|26398.99
13:08:59|26398.54
13:09:00|26399.
13:09:02|26399.39
13:09:02|26397.92
13:09:03|26397.84
13:09:04|26398.83
13:09:05|26397.84
13:09:07|26398.64
13:09:08|26398.67
13:09:08|26399.05
13:09:10|26398.59
13:09:11|26398.44
13:09:12|26399.27
13:09:12|26398.71
13:09:14|26399.01
13:09:15|26399.94
13:09:17|26399.87
13:09:17|26400.28
13:09:19|26398.21
13:09:20|26398.18
13:09:21|26397.88
13:09:22|26398.17
13:09:23|26397.28
13:09:24|26397.28
13:09:26|26399.35
13:09:26|26399.34
13:09:27|26399.85
13:09:28|26398.76
13:09:29|26398.43
13:09:30|26399.84
13:09:31|26399.47
13:09:32|26398.18
13:09:33|26399.51
13:09:34|26398.44
13:09:35|26399.41
13:09:36|26398.45
13:09:37|26397.27
13:09:38|26398.56
13:09:39|26398.22
13:09:40|26398.56
13:09:41|26397.41
13:09:42|26398.34
13:09:43|26397.88
13:09:44|26396.51
13:09:45|26396.52
13:09:47|26397.25
13:09:47|26397.27
13:09:48|26397.22
13:09:49|26396.18
13:09:50|26395.47
13:09:52|26394.91
13:09:52|26395.59
13:09:53|26394.56
13:09:54|26394.12
13:09:55|26394.13
13:09:56|26395.98
13:09:57|26395.9
13:09:59|26396.4
13:09:59|26394.93
13:10:01|26395.04
13:10:02|26394.08
13:10:02|26393.74
13:10:03|26393.79
13:10:04|26394.
13:10:05|26394.63
13:10:06|26394.76
13:10:08|26395.67
13:10:09|26395.9
13:10:09|26396.58
13:10:11|26396.93
13:10:11|26396.71
13:10:12|26397.12
13:10:13|26397.42
13:10:14|26398.4
13:10:16|26397.27
13:10:17|26397.56
13:10:18|26398.6
13:10:19|26399.07
13:10:20|26398.85
13:10:22|26397.92
13:10:22|26398.53
13:10:23|26397.85
13:10:24|26398.54
13:10:25|26398.99
13:10:26|26398.63
13:10:27|26399.13
13:10:28|26400.81
13:10:30|26401.34
13:10:31|26400.72
13:10:31|26400.98
13:10:33|26400.75
13:10:33|26401.37
13:10:35|26401.85
13:10:36|26402.2
13:10:36|26401.61
13:10:38|26398.64
13:10:38|26397.9
13:10:40|26398.76
13:10:41|26398.69
13:10:41|26399.
13:10:43|26397.9
13:10:44|26398.86
13:10:45|26398.86
13:10:46|26398.86
13:10:47|26397.7
13:10:48|26397.74
13:10:49|26399.13
13:10:50|26399.11
13:10:51|26397.7
13:10:52|26398.25
13:10:53|26398.25
13:10:53|26397.7
13:10:55|26399.84
13:10:55|26399.35
13:10:57|26400.21
13:10:58|26399.42
13:10:59|26399.92
13:11:00|26400.7
13:11:01|26399.77
13:11:02|26400.7
13:11:02|26400.78
13:11:04|26400.79
13:11:05|26399.9
13:11:06|26400.33
13:11:06|26399.63
13:11:08|26399.62
13:11:09|26399.89
13:11:10|26399.6
13:11:10|26399.14
13:11:12|26399.17
13:11:13|26400.28
13:11:13|26399.16
13:11:14|26394.73
13:11:15|26391.04
13:11:17|26391.91
13:11:18|26392.63
13:11:20|26391.12
13:11:20|26387.81
13:11:21|26387.24
13:11:22|26387.16
13:11:23|26386.09
13:11:25|26387.36
13:11:25|26385.64
13:11:27|26385.34
13:11:28|26386.52
13:11:29|26386.52
13:11:29|26386.52
13:11:31|26385.4
13:11:31|26386.73
13:11:32|26385.95
13:11:34|26386.8
13:11:35|26386.93
13:11:36|26386.57
13:11:37|26387.39
13:11:38|26385.86
13:11:39|26385.86
13:11:40|26387.68
13:11:41|26387.02
13:11:42|26386.45
13:11:43|26386.49
13:11:44|26387.81
13:11:45|26388.99
13:11:46|26389.78
13:11:47|26389.76
13:11:48|26388.91
13:11:49|26389.46
13:11:50|26388.24
13:11:51|26385.24
13:11:52|26385.02
13:11:53|26382.94
13:11:54|26381.32
13:11:55|26379.19
13:11:56|26379.45
13:11:57|26376.81
13:11:58|26376.81
13:11:59|26375.61
13:12:00|26376.8
13:12:01|26375.51
13:12:02|26378.55
13:12:03|26376.13
13:12:04|26374.24
13:12:05|26375.33
13:12:06|26375.76
13:12:07|26378.03
13:12:08|26377.7
13:12:09|26376.76
13:12:10|26375.57
13:12:11|26376.26
13:12:12|26375.4
13:12:13|26375.77
13:12:14|26374.81
13:12:15|26375.72
13:12:16|26377.06
13:12:17|26377.17
13:12:19|26377.66
13:12:20|26375.2
13:12:20|26379.19
13:12:22|26380.47
13:12:23|26379.47
13:12:24|26379.71
13:12:25|26380.07
13:12:26|26381.31
13:12:27|26383.
13:12:28|26386.14
13:12:29|26384.44
13:12:30|26383.41
13:12:31|26381.58
13:12:33|26381.99
13:12:33|26381.99
13:12:34|26383.88
13:12:35|26384.
13:12:36|26383.09
13:12:37|26383.08
13:12:38|26385.08
13:12:39|26385.
13:12:40|26384.99
13:12:41|26385.75
13:12:42|26383.92
13:12:43|26382.67
13:12:44|26384.38
13:12:45|26384.52
13:12:46|26384.51
13:12:47|26383.62
13:12:48|26383.52
13:12:49|26383.52
13:12:50|26383.24
13:12:51|26383.07
13:12:52|26383.22
13:12:53|26383.48
13:12:54|26384.15
13:12:55|26389.35
13:12:56|26390.91
13:12:57|26394.38
13:12:58|26392.87
13:13:00|26394.06
13:13:00|26393.16
13:13:01|26393.93
13:13:03|26389.11
13:13:04|26390.83
13:13:04|26387.88
13:13:05|26383.37
13:13:06|26384.83
13:13:08|26384.48
13:13:08|26388.55
13:13:10|26388.37
13:13:11|26388.02
13:13:11|26386.96
13:13:12|26386.96
13:13:14|26387.86
13:13:14|26387.5
13:13:15|26390.76
13:13:17|26390.25
13:13:17|26391.24
13:13:19|26390.03
13:13:20|26390.68
13:13:21|26392.4
13:13:22|26390.83
13:13:23|26390.73
13:13:24|26391.08
13:13:25|26390.33
13:13:26|26390.34
13:13:27|26390.34
13:13:28|26394.79
13:13:29|26395.2
13:13:30|26396.86
13:13:31|26395.55
13:13:32|26395.2
13:13:33|26400.47
13:13:34|26403.13
13:13:35|26405.85
13:13:36|26405.34
13:13:37|26407.34
13:13:38|26408.46
13:13:39|26410.29
13:13:40|26410.26
13:13:41|26411.03
13:13:42|26413.12
13:13:43|26415.28
13:13:44|26416.92
13:13:45|26417.23
13:13:46|26419.
13:13:47|26420.45
13:13:48|26419.67
13:13:49|26418.68
13:13:50|26418.74
13:13:51|26418.95
13:13:52|26417.08
13:13:53|26416.89
13:13:54|26415.66
13:13:55|26416.62
13:13:56|26416.62
13:13:57|26415.6
13:13:58|26414.47
13:13:59|26413.59
13:14:00|26410.59
13:14:01|26410.07
13:14:02|26414.46
13:14:03|26413.05
13:14:04|26412.58
13:14:05|26411.49
13:14:06|26412.23
13:14:07|26414.
13:14:08|26414.
13:14:09|26414.91
13:14:10|26415.56
13:14:11|26414.4
13:14:12|26414.54
13:14:13|26415.43
13:14:14|26414.12
13:14:15|26416.35
13:14:16|26413.93
13:14:17|26414.05
13:14:18|26413.08
13:14:19|26413.35
13:14:21|26412.1
13:14:21|26412.1
13:14:22|26412.65
13:14:24|26411.3
13:14:25|26412.28
13:14:26|26411.58
13:14:27|26411.35
13:14:28|26410.5
13:14:29|26411.46
13:14:30|26411.46
13:14:31|26411.03
13:14:32|26411.13
13:14:33|26411.45
13:14:34|26410.23
13:14:35|26411.1
13:14:36|26413.99
13:14:37|26413.6
13:14:38|26413.16
13:14:39|26412.1
13:14:39|26412.32
13:14:41|26411.91
13:14:43|26412.72
13:14:43|26412.73
13:14:44|26415.16
13:14:45|26414.52
13:14:46|26414.53
13:14:47|26412.1
13:14:48|26414.
13:14:49|26414.03
13:14:50|26414.03
13:14:51|26413.42
13:14:52|26412.33
13:14:53|26412.67
13:14:54|26412.1
13:14:55|26413.89
13:14:57|26412.67
13:14:57|26411.25
13:14:58|26411.63
13:14:59|26410.95
13:15:00|26410.77
13:15:01|26410.45
13:15:02|26410.15
13:15:03|26410.62
13:15:04|26410.09
13:15:05|26411.33
13:15:06|26412.
13:15:07|26422.11
13:15:08|26422.36
13:15:09|26422.24
13:15:10|26422.99
13:15:11|26421.78
13:15:12|26422.05
13:15:13|26420.49
13:15:14|26420.49
13:15:15|26421.14
13:15:16|26420.11
13:15:17|26421.33
13:15:18|26420.49
13:15:20|26418.4
13:15:21|26419.35
13:15:22|26419.1
13:15:23|26419.38
13:15:25|26419.08
13:15:25|26418.36
13:15:27|26418.23
13:15:27|26418.5
13:15:28|26418.48
13:15:29|26418.3
13:15:30|26418.29
13:15:32|26414.71
13:15:32|26411.6
13:15:33|26412.75
13:15:34|26413.18
13:15:35|26414.37
13:15:36|26414.37
13:15:37|26414.95
13:15:38|26415.35
13:15:39|26416.
13:15:41|26416.07
13:15:42|26416.43
13:15:43|26416.21
13:15:44|26415.89
13:15:45|26415.86
13:15:46|26415.88
13:15:47|26415.78
13:15:47|26415.79
13:15:49|26415.83
13:15:50|26416.2
13:15:51|26415.46
13:15:52|26416.1
13:15:53|26417.81
13:15:54|26418.99
13:15:55|26418.85
13:15:56|26416.82
13:15:57|26416.65
13:15:58|26415.88
13:15:59|26417.28
13:16:00|26417.09
13:16:01|26417.77
13:16:02|26417.91
13:16:03|26416.76
13:16:04|26416.28
13:16:05|26416.15
13:16:06|26416.15
13:16:07|26415.27
13:16:08|26415.27
13:16:09|26416.86
13:16:10|26417.04
13:16:11|26414.81
13:16:12|26414.21
13:16:13|26415.
13:16:14|26414.04
13:16:15|26414.89
13:16:16|26414.1
13:16:17|26414.46
13:16:18|26414.05
13:16:19|26414.88
13:16:20|26414.41
13:16:21|26414.79
13:16:23|26414.9
13:16:23|26414.09
13:16:25|26414.45
13:16:25|26414.43
13:16:26|26415.33
13:16:27|26416.03
13:16:28|26417.72
13:16:30|26415.53
13:16:30|26415.76
13:16:31|26414.51
13:16:33|26412.14
13:16:34|26413.47
13:16:35|26412.33
13:16:36|26412.55
13:16:37|26412.57
13:16:38|26412.57
13:16:39|26413.25
13:16:40|26413.36
13:16:41|26412.63
13:16:42|26412.43
13:16:43|26415.33
13:16:44|26417.43
13:16:45|26415.78
13:16:46|26415.07
13:16:47|26415.9
13:16:48|26415.46
13:16:49|26415.13
13:16:50|26416.04
13:16:51|26415.2
13:16:52|26415.31
13:16:53|26415.9
13:16:54|26415.02
13:16:55|26416.01
13:16:56|26414.91
13:16:57|26414.04
13:16:58|26414.69
13:16:59|26414.69
13:17:00|26417.93
13:17:01|26418.49
13:17:02|26419.19
13:17:03|26419.34
13:17:04|26419.37
13:17:05|26419.21
13:17:06|26419.73
13:17:07|26419.77
13:17:08|26420.36
13:17:09|26420.14
13:17:10|26421.13
13:17:11|26421.13
13:17:12|26420.33
13:17:13|26420.49
13:17:15|26422.11
13:17:16|26421.36
13:17:17|26421.92
13:17:18|26421.78
13:17:18|26422.27
13:17:19|26422.82
13:17:20|26422.64
13:17:22|26423.01
13:17:23|26421.59
13:17:24|26423.14
13:17:25|26422.03
13:17:26|26423.07
13:17:27|26423.16
13:17:28|26424.02
13:17:29|26423.14
13:17:30|26423.4
13:17:31|26423.44
13:17:32|26423.87
13:17:33|26423.54
13:17:34|26423.5
13:17:35|26423.56
13:17:36|26424.35
13:17:37|26423.5
13:17:38|26424.61
13:17:39|26424.8
13:17:41|26425.4
13:17:41|26428.59
13:17:42|26428.63
13:17:43|26428.61
13:17:44|26428.57
13:17:45|26428.3
13:17:46|26426.88
13:17:47|26427.2
13:17:48|26427.41
13:17:49|26426.94
13:17:50|26427.48
13:17:52|26428.43
13:17:52|26426.94
13:17:53|26426.94
13:17:54|26426.89
13:17:55|26427.
13:17:56|26425.22
13:17:57|26424.65
13:17:59|26426.3
13:17:59|26425.64
13:18:01|26425.14
13:18:01|26425.33
13:18:03|26425.58
13:18:04|26424.37
13:18:04|26424.84
13:18:06|26425.08
13:18:07|26424.41
13:18:08|26424.02
13:18:08|26423.93
13:18:10|26426.22
13:18:11|26424.12
13:18:11|26425.2
13:18:13|26425.02
13:18:14|26424.31
13:18:15|26426.05
13:18:16|26425.61
13:18:17|26426.01
13:18:17|26426.62
13:18:19|26426.71
13:18:19|26426.84
13:18:21|26428.23
13:18:22|26428.83
13:18:24|26429.09
13:18:25|26429.9
13:18:26|26430.
13:18:27|26429.14
13:18:27|26428.65
13:18:29|26430.33
13:18:30|26430.22
13:18:31|26429.95
13:18:32|26430.62
13:18:33|26430.26
13:18:34|26430.87
13:18:35|26430.38
13:18:36|26431.86
13:18:37|26431.25
13:18:38|26430.89
13:18:39|26431.07
13:18:40|26430.02
13:18:41|26430.88
13:18:42|26430.38
13:18:43|26431.17
13:18:44|26430.47
13:18:45|26431.24
13:18:45|26430.93
13:18:47|26432.38
13:18:48|26434.9
13:18:49|26433.21
13:18:50|26438.22
13:18:51|26440.27
13:18:52|26442.09
13:18:53|26442.46
13:18:55|26443.14
13:18:56|26443.66
13:18:56|26442.41
13:18:57|26444.82
13:18:59|26444.82
13:18:59|26442.43
13:19:00|26442.43
13:19:01|26441.99
13:19:02|26442.19
13:19:03|26437.26
13:19:05|26434.18
13:19:05|26434.68
13:19:07|26433.81
13:19:07|26435.49
13:19:08|26437.42
13:19:09|26437.43
13:19:10|26438.25
13:19:11|26438.
13:19:12|26440.13
13:19:13|26440.27
13:19:14|26444.03
13:19:15|26445.84
13:19:16|26446.43
13:19:18|26444.08
13:19:18|26445.3
13:19:19|26443.61
13:19:21|26443.71
13:19:21|26443.28
13:19:22|26441.13
13:19:24|26440.65
13:19:25|26438.21
13:19:26|26435.07
13:19:28|26434.66
13:19:29|26432.54
13:19:30|26432.95
13:19:31|26432.14
13:19:32|26432.95
13:19:33|26432.5
13:19:33|26433.17
13:19:35|26434.6
13:19:36|26433.17
13:19:37|26434.65
13:19:38|26433.75
13:19:39|26435.55
13:19:40|26435.61
13:19:41|26435.71
13:19:43|26434.
13:19:43|26435.33
13:19:44|26434.99
13:19:46|26434.91
13:19:46|26434.79
13:19:47|26435.26
13:19:48|26435.1
13:19:49|26432.09
13:19:50|26431.24
13:19:51|26432.27
13:19:52|26430.65
13:19:53|26432.27
13:19:54|26433.18
13:19:55|26433.
13:19:56|26434.29
13:19:57|26433.89
13:19:58|26433.48
13:19:59|26433.76
13:20:00|26433.03
13:20:01|26433.07
13:20:02|26434.15
13:20:03|26436.14
13:20:04|26435.97
13:20:05|26436.91
13:20:07|26436.56
13:20:07|26436.56
13:20:08|26442.41
13:20:09|26442.97
13:20:10|26441.13
13:20:11|26440.27
13:20:12|26440.68
13:20:13|26439.67
13:20:14|26439.55
13:20:15|26440.35
13:20:16|26441.84
13:20:17|26438.82
13:20:18|26436.12
13:20:19|26438.69
13:20:20|26437.45
13:20:22|26439.84
13:20:23|26439.19
13:20:24|26439.53
13:20:25|26439.86
13:20:27|26440.77
13:20:27|26439.85
13:20:28|26438.56
13:20:29|26438.96
13:20:30|26439.01
13:20:31|26436.83
13:20:32|26436.37
13:20:33|26436.98
13:20:34|26438.13
13:20:35|26437.75
13:20:37|26439.54
13:20:38|26438.14
13:20:39|26438.12
13:20:40|26439.82
13:20:41|26439.02
13:20:42|26438.99
13:20:43|26441.71
13:20:44|26441.2
13:20:45|26441.36
13:20:46|26440.72
13:20:47|26440.35
13:20:48|26440.94
13:20:49|26441.8
13:20:50|26438.99
13:20:51|26438.56
13:20:52|26438.37
13:20:53|26438.77
13:20:54|26438.18
13:20:55|26439.83
13:20:56|26438.79
13:20:57|26438.96
13:20:58|26438.46
13:20:59|26437.77
13:21:00|26438.74
13:21:01|26438.29
13:21:02|26436.89
13:21:03|26437.84
13:21:05|26437.96
13:21:06|26438.12
13:21:07|26435.99
13:21:08|26436.12
13:21:09|26436.13
13:21:10|26438.06
13:21:11|26437.68
13:21:11|26436.8
13:21:13|26437.81
13:21:14|26436.8
13:21:15|26435.96
13:21:16|26436.25
13:21:17|26432.12
13:21:18|26431.79
13:21:19|26431.47
13:21:21|26430.27
13:21:21|26429.52
13:21:22|26428.91
13:21:23|26429.88
13:21:24|26429.99
13:21:26|26429.94
13:21:27|26430.86
13:21:28|26428.92
13:21:30|26429.39
13:21:31|26428.91
13:21:32|26428.12
13:21:33|26430.38
13:21:34|26430.74
13:21:35|26429.53
13:21:36|26430.37
13:21:37|26430.18
13:21:38|26432.95
13:21:39|26431.35
13:21:40|26431.16
13:21:41|26432.18
13:21:42|26432.18
13:21:43|26431.31
13:21:44|26432.18
13:21:45|26432.02
13:21:46|26431.75
13:21:48|26430.66
13:21:49|26431.25
13:21:50|26431.22
13:21:51|26430.38
13:21:51|26430.39
13:21:53|26430.19
13:21:54|26429.14
13:21:55|26430.38
13:21:55|26430.71
13:21:57|26429.71
13:21:58|26434.68
13:21:59|26433.96
13:21:59|26430.1
13:22:00|26430.38
13:22:02|26429.77
13:22:03|26429.79
13:22:04|26428.25
13:22:05|26430.8
13:22:06|26429.43
13:22:07|26429.71
13:22:08|26431.12
13:22:09|26430.99
13:22:10|26432.05
13:22:11|26431.78
13:22:12|26430.78
13:22:13|26431.1
13:22:14|26431.1
13:22:15|26431.35
13:22:17|26431.67
13:22:18|26431.7
13:22:19|26430.95
13:22:21|26432.68
13:22:21|26431.86
13:22:22|26431.99
13:22:23|26432.79
13:22:24|26432.72
13:22:25|26430.92
13:22:27|26430.72
13:22:28|26430.85
13:22:29|26431.23
13:22:30|26429.7
13:22:31|26429.71
13:22:32|26430.29
13:22:32|26431.22
13:22:34|26430.97
13:22:35|26431.42
13:22:35|26431.48
13:22:36|26432.45
13:22:37|26430.99
13:22:39|26431.2
13:22:39|26431.05
13:22:41|26431.39
13:22:42|26432.23
13:22:43|26432.49
13:22:44|26432.23
13:22:45|26432.91
13:22:46|26434.26
13:22:47|26438.86
13:22:47|26439.3
13:22:49|26438.29
13:22:50|26438.86
13:22:51|26438.12
13:22:52|26437.32
13:22:53|26437.37
13:22:54|26438.2
13:22:55|26436.33
13:22:56|26437.97
13:22:57|26436.29
13:22:58|26437.49
13:22:59|26437.63
13:23:00|26438.55
13:23:01|26438.12
13:23:02|26438.05
13:23:03|26438.47
13:23:04|26438.12
13:23:05|26438.46
13:23:06|26438.12
13:23:08|26438.55
13:23:08|26438.12
13:23:09|26437.72
13:23:10|26437.5
13:23:11|26438.9
13:23:12|26438.9
13:23:13|26437.86
13:23:14|26438.87
13:23:15|26437.98
13:23:16|26438.
13:23:17|26435.47
13:23:19|26434.88
13:23:20|26434.9
13:23:21|26435.05
13:23:22|26439.3
13:23:23|26437.87
13:23:24|26439.14
13:23:25|26439.06
13:23:26|26437.93
13:23:27|26437.44
13:23:28|26439.26
13:23:29|26436.66
13:23:30|26439.2
13:23:31|26437.06
13:23:32|26436.75
13:23:33|26436.84
13:23:34|26436.85
13:23:35|26439.04
13:23:36|26439.05
13:23:38|26438.56
13:23:38|26439.41
13:23:40|26439.43
13:23:41|26440.25
13:23:42|26440.35
13:23:43|26443.16
13:23:44|26444.57
13:23:45|26443.15
13:23:45|26443.14
13:23:46|26440.8
13:23:47|26439.84
13:23:48|26439.95
13:23:50|26441.67
13:23:51|26441.67
13:23:52|26440.93
13:23:52|26441.05
13:23:54|26442.67
13:23:55|26442.85
13:23:55|26443.14
13:23:57|26443.07
13:23:58|26442.85
13:23:59|26443.07
13:24:00|26443.37
13:24:01|26443.86
13:24:02|26442.85
13:24:03|26440.95
13:24:04|26434.68
13:24:05|26433.81
13:24:06|26434.86
13:24:07|26437.03
13:24:08|26437.48
13:24:09|26437.8
13:24:10|26438.55
13:24:11|26436.86
13:24:12|26436.53
13:24:13|26433.83
13:24:14|26433.16
13:24:15|26433.02
13:24:16|26433.
13:24:17|26432.19
13:24:18|26432.34
13:24:20|26429.56
13:24:21|26429.82
13:24:23|26430.94
13:24:24|26432.6
13:24:25|26433.63
13:24:26|26435.11
13:24:27|26434.44
13:24:28|26434.25
13:24:29|26434.22
13:24:30|26434.25
13:24:30|26434.81
13:24:31|26434.92
13:24:33|26438.7
13:24:34|26438.12
13:24:35|26438.2
13:24:35|26438.11
13:24:37|26439.37
13:24:37|26439.36
13:24:39|26439.52
13:24:40|26437.96
13:24:41|26436.56
13:24:42|26437.79
13:24:43|26437.75
13:24:44|26436.79
13:24:45|26437.76
13:24:46|26438.28
13:24:48|26439.38
13:24:49|26439.75
13:24:50|26439.52
13:24:51|26439.52
13:24:52|26438.68
13:24:53|26438.67
13:24:54|26438.44
13:24:55|26439.71
13:24:56|26438.44
13:24:57|26439.84
13:24:59|26439.85
13:24:59|26440.56
13:25:00|26439.39
13:25:01|26438.92
13:25:02|26440.05
13:25:04|26437.35
13:25:05|26437.99
13:25:05|26439.34
13:25:06|26438.47
13:25:07|26438.83
13:25:08|26437.35
13:25:10|26437.32
13:25:10|26438.59
13:25:12|26438.9
13:25:13|26440.43
13:25:14|26440.69
13:25:14|26439.35
13:25:16|26445.95
13:25:17|26443.71
13:25:17|26444.11
13:25:19|26444.63
13:25:20|26443.68
13:25:21|26444.58
13:25:22|26443.71
13:25:23|26444.91
13:25:24|26446.
13:25:25|26445.27
13:25:26|26445.47
13:25:27|26446.37
13:25:28|26446.27
13:25:30|26446.08
13:25:30|26445.
13:25:31|26445.24
13:25:32|26445.98
13:25:33|26446.29
13:25:34|26445.44
13:25:35|26446.05
13:25:36|26446.04
13:25:37|26445.02
13:25:38|26445.02
13:25:39|26445.44
13:25:40|26445.43
13:25:41|26443.83
13:25:42|26435.94
13:25:43|26436.48
13:25:44|26437.11
13:25:45|26438.46
13:25:46|26440.27
13:25:47|26443.02
13:25:48|26443.12
13:25:49|26441.99
13:25:50|26443.
13:25:51|26442.32
13:25:52|26441.88
13:25:53|26440.79
13:25:54|26441.13
13:25:55|26443.14
13:25:56|26441.76
13:25:57|26441.8
13:25:58|26443.46
13:25:59|26442.85
13:26:00|26443.71
13:26:01|26442.
13:26:02|26439.58
13:26:03|26439.95
13:26:04|26441.39
13:26:05|26442.2
13:26:06|26441.39
13:26:07|26441.15
13:26:08|26441.86
13:26:09|26441.81
13:26:10|26441.23
13:26:11|26441.55
13:26:12|26441.54
13:26:13|26441.53
13:26:15|26443.17
13:26:16|26444.11
13:26:16|26442.85
13:26:17|26442.43
13:26:19|26441.12
13:26:20|26441.12
13:26:21|26441.01
13:26:22|26438.03
13:26:24|26432.07
13:26:25|26432.96
13:26:26|26432.96
13:26:27|26431.73
13:26:28|26433.73
13:26:29|26433.25
13:26:30|26431.86
13:26:31|26431.86
13:26:32|26432.42
13:26:33|26432.51
13:26:34|26431.53
13:26:35|26432.55
13:26:36|26433.32
13:26:37|26433.71
13:26:38|26431.48
13:26:39|26431.4
13:26:40|26431.59
13:26:41|26432.36
13:26:42|26426.89
13:26:43|26426.57
13:26:44|26426.49
13:26:45|26422.83
13:26:46|26424.
13:26:48|26423.29
13:26:49|26422.17
13:26:50|26422.35
13:26:51|26421.35
13:26:52|26420.99
13:26:53|26419.63
13:26:54|26420.92
13:26:55|26420.49
13:26:56|26417.01
13:26:57|26417.91
13:26:58|26417.04
13:26:59|26416.23
13:27:00|26415.86
13:27:01|26414.16
13:27:02|26414.89
13:27:03|26416.09
13:27:04|26415.75
13:27:05|26414.47
13:27:06|26414.74
13:27:07|26414.04
13:27:08|26413.18
13:27:09|26414.05
13:27:10|26414.06
13:27:11|26413.18
13:27:12|26414.19
13:27:13|26413.68
13:27:14|26412.12
13:27:15|26407.79
13:27:16|26406.23
13:27:17|26404.06
13:27:18|26402.72
13:27:19|26403.4
13:27:20|26400.37
13:27:21|26399.8
13:27:23|26395.
13:27:23|26396.54
13:27:25|26396.52
13:27:25|26397.34
13:27:27|26397.55
13:27:28|26400.43
13:27:29|26401.75
13:27:30|26407.16
13:27:31|26404.24
13:27:32|26406.56
13:27:33|26406.02
13:27:34|26407.02
13:27:35|26409.36
13:27:36|26411.29
13:27:37|26412.82
13:27:38|26411.23
13:27:39|26412.27
13:27:40|26413.6
13:27:41|26411.99
13:27:42|26410.7
13:27:43|26411.9
13:27:45|26412.32
13:27:45|26412.2
13:27:46|26413.18
13:27:47|26413.39
13:27:49|26412.69
13:27:49|26412.93
13:27:51|26414.71
13:27:51|26413.93
13:27:52|26414.37
13:27:54|26414.37
13:27:54|26414.89
13:27:55|26413.4
13:27:56|26414.08
13:27:57|26414.
13:27:58|26415.25
13:28:00|26415.25
13:28:00|26417.97
13:28:01|26421.51
13:28:02|26420.34
13:28:03|26421.02
13:28:04|26420.62
13:28:05|26419.14
13:28:07|26420.23
13:28:08|26419.16
13:28:09|26419.17
13:28:10|26419.15
13:28:11|26418.48
13:28:12|26418.15
13:28:13|26418.84
13:28:14|26417.99
13:28:15|26418.78
13:28:16|26418.16
13:28:17|26418.19
13:28:18|26417.17
13:28:19|26417.19
13:28:20|26416.96
13:28:21|26416.8
13:28:23|26414.81
13:28:24|26416.18
13:28:25|26415.44
13:28:27|26416.18
13:28:27|26415.34
13:28:29|26417.13
13:28:30|26417.08
13:28:30|26417.43
13:28:32|26417.41
13:28:32|26417.09
13:28:33|26417.43
13:28:35|26416.45
13:28:35|26417.1
13:28:37|26417.17
13:28:37|26420.26
13:28:39|26419.54
13:28:39|26420.26
13:28:41|26419.63
13:28:42|26418.19
13:28:43|26418.1
13:28:43|26419.27
13:28:44|26419.64
13:28:46|26420.37
13:28:46|26419.47
13:28:47|26419.76
13:28:49|26419.89
13:28:49|26419.76
13:28:50|26420.28
13:28:51|26420.78
13:28:53|26420.57
13:28:53|26419.66
13:28:54|26419.66
13:28:56|26419.93
13:28:57|26420.66
13:28:58|26419.7
13:28:58|26420.24
13:29:00|26424.82
13:29:01|26423.88
13:29:02|26424.2
13:29:03|26424.24
13:29:04|26423.4
13:29:05|26424.2
13:29:06|26424.79
13:29:07|26423.08
13:29:08|26423.07
13:29:09|26423.85
13:29:10|26423.59
13:29:11|26423.59
13:29:12|26422.5
13:29:13|26422.59
13:29:14|26423.35
13:29:15|26423.6
13:29:16|26420.05
13:29:17|26420.47
13:29:18|26420.05
13:29:19|26418.84
13:29:20|26420.35
13:29:21|26420.06
13:29:22|26419.13
13:29:24|26419.01
13:29:25|26420.
13:29:26|26419.02
13:29:27|26419.13
13:29:28|26419.62
13:29:29|26419.95
13:29:30|26419.12
13:29:31|26420.53
13:29:32|26420.14
13:29:33|26421.51
13:29:34|26421.64
13:29:35|26420.66
13:29:36|26420.66
13:29:37|26422.97
13:29:39|26420.03
13:29:40|26418.83
13:29:40|26418.54
13:29:42|26418.57
13:29:43|26420.05
13:29:44|26419.
13:29:45|26418.86
13:29:46|26416.82
13:29:47|26414.7
13:29:48|26413.8
13:29:49|26412.79
13:29:50|26414.71
13:29:51|26414.8
13:29:53|26414.53
13:29:53|26415.33
13:29:54|26415.19
13:29:55|26415.43
13:29:56|26412.98
13:29:57|26413.81
13:29:58|26412.9
13:29:59|26409.75
13:30:00|26416.35
13:30:01|26418.69
13:30:02|26421.96
13:30:03|26420.81
13:30:04|26416.78
13:30:06|26416.08
13:30:06|26417.29
13:30:07|26413.67
13:30:08|26409.97
13:30:09|26410.72
13:30:10|26414.47
13:30:11|26416.96
13:30:12|26417.83
13:30:13|26417.83
13:30:14|26418.26
13:30:15|26416.82
13:30:16|26416.03
13:30:18|26419.19
13:30:18|26419.03
13:30:19|26419.62
13:30:20|26422.36
13:30:22|26424.47
13:30:23|26423.48
13:30:24|26424.
13:30:25|26423.4
13:30:26|26423.87
13:30:28|26421.53
13:30:28|26422.12
13:30:29|26419.61
13:30:31|26415.67
13:30:32|26417.23
13:30:34|26416.96
13:30:34|26417.77
13:30:36|26416.53
13:30:37|26417.36
13:30:39|26415.89
13:30:39|26410.46
13:30:40|26409.9
13:30:41|26408.84
13:30:42|26400.13
13:30:43|26397.55
13:30:44|26393.47
13:30:45|26394.28
13:30:46|26398.18
13:30:47|26395.69
13:30:48|26396.84
13:30:50|26397.26
13:30:51|26394.65
13:30:51|26395.2
13:30:53|26394.89
13:30:53|26394.14
13:30:55|26394.35
13:30:55|26392.98
13:30:57|26394.57
13:30:58|26393.46
13:30:59|26394.58
13:31:00|26393.27
13:31:00|26389.79
13:31:02|26389.04
13:31:03|26386.38
13:31:05|26384.76
13:31:05|26385.23
13:31:06|26386.27
13:31:07|26386.77
13:31:08|26388.21
13:31:09|26386.12
13:31:11|26386.31
13:31:11|26386.74
13:31:12|26387.39
13:31:14|26386.42
13:31:14|26385.72
13:31:16|26384.8
13:31:17|26385.47
13:31:18|26386.52
13:31:19|26386.26
13:31:20|26386.03
13:31:21|26384.83
13:31:22|26381.43
13:31:23|26374.74
13:31:24|26375.73
13:31:25|26375.33
13:31:27|26376.2
13:31:27|26382.89
13:31:28|26383.82
13:31:29|26384.31
13:31:30|26385.22
13:31:31|26384.44
13:31:32|26381.91
13:31:33|26381.96
13:31:34|26380.94
13:31:35|26387.38
13:31:37|26386.83
13:31:37|26385.84
13:31:38|26386.83
13:31:39|26386.
13:31:40|26387.2
13:31:42|26387.17
13:31:43|26385.57
13:31:43|26385.65
13:31:45|26386.09
13:31:45|26385.57
13:31:46|26391.64
13:31:48|26398.68
13:31:49|26403.86
13:31:50|26409.78
13:31:50|26409.59
13:31:51|26406.38
13:31:52|26407.83
13:31:53|26406.86
13:31:54|26407.84
13:31:56|26405.02
13:31:56|26406.46
13:31:57|26407.16
13:31:59|26405.01
13:31:59|26401.13
13:32:00|26398.
13:32:02|26396.07
13:32:02|26397.05
13:32:03|26398.
13:32:05|26394.13
13:32:06|26389.41
13:32:07|26387.84
13:32:08|26395.79
13:32:10|26384.99
13:32:10|26381.4
13:32:11|26383.08
13:32:12|26384.47
13:32:13|26391.45
13:32:14|26393.6
13:32:15|26398.07
13:32:17|26392.5
13:32:18|26393.4
13:32:19|26394.26
13:32:20|26395.67
13:32:21|26394.29
13:32:22|26395.12
13:32:23|26390.82
13:32:24|26396.28
13:32:25|26397.55
13:32:27|26400.28
13:32:27|26398.25
13:32:28|26397.59
13:32:29|26397.69
13:32:30|26393.39
13:32:31|26394.94
13:32:32|26395.12
13:32:33|26395.71
13:32:34|26396.4
13:32:35|26396.82
13:32:37|26396.21
13:32:37|26394.26
13:32:38|26394.24
13:32:39|26395.38
13:32:40|26393.57
13:32:42|26390.26
13:32:43|26389.47
13:32:43|26389.99
13:32:44|26388.37
13:32:45|26386.66
13:32:46|26387.64
13:32:48|26387.63
13:32:49|26383.24
13:32:49|26383.62
13:32:50|26384.79
13:32:52|26383.13
13:32:52|26386.51
13:32:54|26385.61
13:32:54|26385.28
13:32:55|26384.9
13:32:56|26386.16
13:32:57|26383.79
13:32:59|26383.51
13:32:59|26379.31
13:33:01|26378.37
13:33:02|26382.76
13:33:02|26386.52
13:33:04|26389.48
13:33:04|26391.62
13:33:05|26388.52
13:33:07|26390.25
13:33:08|26390.19
13:33:08|26390.53
13:33:09|26390.23
13:33:10|26389.14
13:33:11|26392.72
13:33:12|26388.27
13:33:13|26390.37
13:33:15|26389.14
13:33:15|26398.63
13:33:16|26390.61
13:33:18|26392.
13:33:19|26390.62
13:33:21|26390.81
13:33:22|26388.
13:33:23|26390.39
13:33:24|26390.53
13:33:25|26390.82
13:33:26|26387.02
13:33:27|26385.48
13:33:28|26387.6
13:33:29|26389.1
13:33:30|26389.85
13:33:30|26389.16
13:33:31|26388.21
13:33:32|26387.39
13:33:34|26389.17
13:33:35|26389.03
13:33:36|26388.71
13:33:36|26389.
13:33:38|26385.
13:33:39|26386.14
13:33:40|26387.58
13:33:41|26381.
13:33:42|26379.76
13:33:43|26381.41
13:33:43|26374.01
13:33:45|26374.55
13:33:46|26379.61
13:33:47|26379.12
13:33:48|26380.99
13:33:49|26386.27
13:33:50|26386.02
13:33:51|26383.94
13:33:52|26383.57
13:33:53|26381.67
13:33:54|26381.57
13:33:55|26387.19
13:33:56|26386.22
13:33:57|26383.45
13:33:58|26384.55
13:33:59|26377.53
13:34:00|26379.37
13:34:01|26379.62
13:34:02|26380.63
13:34:03|26380.5
13:34:04|26378.71
13:34:05|26378.
13:34:06|26377.71
13:34:07|26379.3
13:34:08|26379.03
13:34:09|26379.49
13:34:10|26377.92
13:34:11|26375.7
13:34:12|26373.17
13:34:13|26372.77
13:34:14|26372.39
13:34:15|26369.77
13:34:16|26368.92
13:34:17|26368.87
13:34:18|26368.89
13:34:20|26365.87
13:34:21|26365.28
13:34:22|26364.64
13:34:23|26362.01
13:34:24|26365.85
13:34:25|26365.77
13:34:26|26363.71
13:34:27|26365.02
13:34:28|26361.83
13:34:29|26365.13
13:34:30|26365.45
13:34:31|26367.13
13:34:32|26367.6
13:34:34|26367.17
13:34:34|26368.41
13:34:36|26371.13
13:34:37|26371.03
13:34:38|26372.33
13:34:39|26371.12
13:34:40|26372.17
13:34:41|26370.18
13:34:43|26369.31
13:34:43|26367.88
13:34:44|26369.23
13:34:45|26369.9
13:34:46|26371.12
13:34:47|26377.91
13:34:48|26381.22
13:34:49|26377.91
13:34:50|26377.43
13:34:51|26377.09
13:34:53|26377.46
13:34:53|26378.78
13:34:55|26377.78
13:34:56|26377.47
13:34:57|26376.63
13:34:58|26379.21
13:34:59|26374.
13:35:00|26375.33
13:35:00|26374.04
13:35:01|26372.32
13:35:03|26371.02
13:35:03|26372.37
13:35:05|26369.62
13:35:05|26374.91
13:35:06|26374.11
13:35:07|26374.21
13:35:08|26375.33
13:35:09|26379.03
13:35:11|26384.21
13:35:11|26386.
13:35:12|26382.21
13:35:14|26378.58
13:35:14|26379.52
13:35:15|26379.91
13:35:17|26379.06
13:35:17|26380.83
13:35:18|26379.06
13:35:20|26381.57
13:35:21|26380.93
13:35:22|26380.2
13:35:23|26378.73
13:35:24|26378.49
13:35:25|26380.53
13:35:26|26382.92
13:35:27|26388.68
13:35:28|26389.99
13:35:29|26388.48
13:35:31|26388.25
13:35:31|26387.75
13:35:33|26389.18
13:35:33|26387.72
13:35:35|26386.95
13:35:35|26386.
13:35:36|26384.71
13:35:37|26385.66
13:35:38|26386.74
13:35:39|26384.42
13:35:40|26386.3
13:35:41|26386.15
13:35:42|26385.81
13:35:43|26381.06
13:35:44|26378.45
13:35:45|26378.2
13:35:46|26377.86
13:35:48|26378.8
13:35:48|26377.06
13:35:50|26377.91
13:35:50|26378.18
13:35:51|26378.16
13:35:52|26372.37
13:35:53|26375.14
13:35:55|26373.2
13:35:56|26372.62
13:35:56|26373.7
13:35:57|26373.03
13:35:58|26366.3
13:35:59|26364.18
13:36:00|26366.52
13:36:02|26365.05
13:36:02|26367.51
13:36:04|26367.97
13:36:04|26363.67
13:36:05|26362.65
13:36:06|26361.23
13:36:08|26356.2
13:36:08|26354.64
13:36:10|26354.53
13:36:10|26357.14
13:36:12|26359.24
13:36:13|26359.03
13:36:13|26360.32
13:36:14|26359.86
13:36:16|26359.52
13:36:17|26358.14
13:36:18|26357.05
13:36:18|26358.53
13:36:20|26354.31
13:36:21|26353.39
13:36:22|26352.8
13:36:23|26345.45
13:36:24|26345.13
13:36:26|26348.68
13:36:27|26350.23
13:36:28|26352.47
13:36:29|26352.54
13:36:30|26354.75
13:36:31|26355.74
13:36:32|26354.34
13:36:32|26349.85
13:36:34|26350.01
13:36:35|26347.14
13:36:36|26345.46
13:36:37|26344.28
13:36:38|26343.03
13:36:39|26341.57
13:36:40|26342.56
13:36:41|26342.56
13:36:42|26340.08
13:36:43|26340.62
13:36:45|26343.03
13:36:45|26341.36
13:36:46|26341.35
13:36:47|26341.21
13:36:48|26341.78
13:36:49|26342.23
13:36:50|26341.47
13:36:51|26343.44
13:36:52|26347.58
13:36:53|26348.97
13:36:54|26348.54
13:36:55|26347.07
13:36:56|26348.16
13:36:57|26349.79
13:36:58|26349.79
13:36:59|26348.52
13:37:00|26347.66
13:37:01|26346.
13:37:03|26348.07
13:37:03|26351.13
13:37:04|26348.26
13:37:05|26349.01
13:37:06|26351.26
13:37:07|26351.24
13:37:08|26353.73
13:37:09|26353.54
13:37:10|26348.13
13:37:11|26346.79
13:37:12|26346.07
13:37:14|26346.07
13:37:14|26343.82
13:37:15|26342.07
13:37:16|26340.28
13:37:17|26337.86
13:37:18|26334.57
13:37:19|26333.83
13:37:20|26337.33
13:37:22|26334.52
13:37:23|26333.68
13:37:25|26331.12
13:37:26|26328.82
13:37:27|26330.15
13:37:28|26331.37
13:37:29|26330.
13:37:30|26322.22
13:37:31|26319.01
13:37:31|26318.43
13:37:32|26315.31
13:37:33|26313.37
13:37:34|26308.64
13:37:35|26310.33
13:37:36|26324.11
13:37:38|26320.33
13:37:38|26325.76
13:37:40|26326.92
13:37:41|26334.1
13:37:42|26333.31
13:37:42|26335.75
13:37:43|26335.33
13:37:44|26334.57
13:37:46|26333.2
13:37:46|26337.8
13:37:47|26336.3
13:37:48|26330.01
13:37:50|26330.42
13:37:51|26327.37
13:37:51|26326.59
13:37:52|26325.87
13:37:53|26325.84
13:37:55|26323.46
13:37:56|26325.61
13:37:57|26325.6
13:37:57|26326.17
13:37:59|26325.89
13:38:00|26323.73
13:38:00|26320.37
13:38:02|26325.37
13:38:02|26328.9
13:38:04|26329.05
13:38:04|26328.63
13:38:05|26321.06
13:38:06|26320.99
13:38:07|26316.67
13:38:09|26312.52
13:38:10|26311.71
13:38:11|26306.48
13:38:11|26312.15
13:38:13|26309.33
13:38:13|26310.14
13:38:14|26314.02
13:38:15|26313.74
13:38:16|26309.41
13:38:18|26309.62
13:38:19|26305.66
13:38:19|26304.28
13:38:21|26302.25
13:38:22|26301.55
13:38:24|26303.72
13:38:25|26304.78
13:38:25|26310.
13:38:27|26308.15
13:38:28|26308.98
13:38:29|26306.79
13:38:30|26305.72
13:38:31|26305.68
13:38:32|26303.44
13:38:33|26304.9
13:38:34|26308.56
13:38:35|26311.92
13:38:36|26308.87
13:38:37|26305.91
13:38:38|26310.29
13:38:39|26310.58
13:38:39|26318.48
13:38:40|26313.4
13:38:42|26310.22
13:38:42|26305.23
13:38:44|26305.43
13:38:45|26302.44
13:38:46|26302.62
13:38:47|26306.54
13:38:48|26308.54
13:38:49|26309.81
13:38:50|26312.56
13:38:51|26312.81
13:38:52|26317.86
13:38:53|26319.94
13:38:54|26318.59
13:38:55|26319.88
13:38:56|26318.2
13:38:57|26322.48
13:38:58|26324.81
13:38:59|26330.58
13:39:00|26327.86
13:39:01|26330.54
13:39:02|26329.7
13:39:03|26326.68
13:39:04|26327.41
13:39:05|26328.36
13:39:06|26326.92
13:39:07|26329.5
13:39:08|26329.93
13:39:09|26332.87
13:39:10|26331.91
13:39:11|26332.68
13:39:12|26331.61
13:39:13|26332.43
13:39:14|26336.35
13:39:15|26337.7
13:39:16|26339.74
13:39:17|26341.57
13:39:18|26341.
13:39:19|26341.15
13:39:20|26339.51
13:39:21|26341.76
13:39:22|26340.35
13:39:24|26344.6
13:39:25|26344.97
13:39:26|26343.48
13:39:28|26344.38
13:39:28|26342.64
13:39:30|26341.36
13:39:31|26339.55
13:39:31|26339.45
13:39:32|26339.6
13:39:34|26337.71
13:39:35|26336.91
13:39:35|26336.49
13:39:37|26335.98
13:39:38|26332.53
13:39:39|26330.83
13:39:41|26328.94
13:39:41|26325.17
13:39:42|26327.55
13:39:43|26326.91
13:39:44|26327.01
13:39:46|26326.32
13:39:46|26327.52
13:39:47|26324.75
13:39:48|26325.48
13:39:49|26326.32
13:39:50|26327.07
13:39:51|26328.22
13:39:52|26327.18
13:39:53|26328.53
13:39:54|26328.38
13:39:55|26327.6
13:39:56|26328.45
13:39:57|26327.81
13:39:58|26328.59
13:39:59|26328.19
13:40:01|26327.89
13:40:02|26328.41
13:40:02|26336.47
13:40:04|26337.26
13:40:04|26340.
13:40:05|26337.78
13:40:07|26336.48
13:40:08|26337.49
13:40:08|26341.8
13:40:10|26341.85
13:40:11|26343.28
13:40:12|26341.78
13:40:13|26342.26
13:40:14|26342.94
13:40:15|26342.25
13:40:16|26341.82
13:40:17|26342.23
13:40:18|26347.25
13:40:19|26352.53
13:40:19|26354.35
13:40:20|26354.1
13:40:21|26351.26
13:40:23|26351.9
13:40:24|26350.47
13:40:26|26349.41
13:40:26|26350.95
13:40:28|26352.98
13:40:29|26355.25
13:40:30|26355.21
13:40:31|26357.96
13:40:32|26355.78
13:40:33|26357.62
13:40:34|26356.74
13:40:35|26357.28
13:40:37|26353.36
13:40:37|26353.76
13:40:38|26352.01
13:40:39|26354.04
13:40:40|26355.12
13:40:41|26355.88
13:40:42|26354.77
13:40:44|26353.08
13:40:44|26354.82
13:40:45|26352.83
13:40:46|26351.49
13:40:47|26352.31
13:40:49|26352.36
13:40:49|26356.19
13:40:51|26356.46
13:40:52|26354.95
13:40:53|26354.7
13:40:54|26355.19
13:40:55|26355.24
13:40:56|26355.56
13:40:57|26355.57
13:40:58|26354.27
13:40:59|26353.63
13:41:00|26354.03
13:41:01|26354.69
13:41:02|26352.89
13:41:03|26350.4
13:41:04|26350.22
13:41:05|26349.55
13:41:05|26349.97
13:41:07|26352.38
13:41:08|26349.97
13:41:09|26351.69
13:41:10|26350.12
13:41:11|26351.51
13:41:11|26349.96
13:41:13|26337.87
13:41:13|26339.99
13:41:15|26337.06
13:41:15|26338.48
13:41:17|26337.92
13:41:18|26339.55
13:41:19|26339.79
13:41:20|26337.03
13:41:21|26339.29
13:41:22|26339.56
13:41:23|26340.
13:41:23|26337.82
13:41:24|26339.63
13:41:26|26339.5
13:41:27|26339.98
13:41:28|26339.74
13:41:29|26338.59
13:41:30|26340.21
13:41:31|26339.23
13:41:32|26338.37
13:41:33|26336.46
13:41:34|26334.59
13:41:35|26334.9
13:41:36|26330.62
13:41:37|26333.2
13:41:38|26336.61
13:41:39|26339.87
13:41:40|26340.14
13:41:41|26335.2
13:41:42|26334.43
13:41:43|26331.05
13:41:44|26333.7
13:41:45|26335.07
13:41:46|26337.5
13:41:48|26335.35
13:41:48|26336.63
13:41:49|26339.92
13:41:50|26337.96
13:41:51|26337.77
13:41:52|26338.4
13:41:53|26339.2
13:41:55|26338.24
13:41:55|26337.86
13:41:56|26338.32
13:41:57|26337.59
13:41:58|26338.34
13:41:59|26338.13
13:42:00|26337.91
13:42:02|26336.94
13:42:03|26337.81
13:42:03|26337.92
13:42:04|26337.58
13:42:05|26337.
13:42:07|26336.95
13:42:08|26338.79
13:42:09|26338.79
13:42:10|26337.1
13:42:11|26335.27
13:42:12|26335.86
13:42:13|26335.87
13:42:13|26336.26
13:42:15|26336.59
13:42:15|26333.68
13:42:17|26334.16
13:42:18|26333.89
13:42:18|26335.68
13:42:19|26335.78
13:42:21|26335.14
13:42:22|26334.62
13:42:22|26333.64
13:42:23|26334.3
13:42:24|26336.19
13:42:26|26335.12
13:42:27|26337.02
13:42:28|26337.07
13:42:29|26338.54
13:42:31|26338.51
13:42:31|26338.68
13:42:33|26340.46
13:42:34|26350.66
13:42:35|26352.45
13:42:36|26353.56
13:42:37|26351.77
13:42:38|26349.35
13:42:39|26351.26
13:42:40|26352.
13:42:41|26349.03
13:42:42|26349.55
13:42:43|26345.66
13:42:44|26347.39
13:42:45|26343.36
13:42:46|26342.41
13:42:47|26340.74
13:42:48|26338.68
13:42:49|26337.51
13:42:50|26336.81
13:42:53|26338.33
13:42:54|26339.2
13:42:55|26339.41
13:42:56|26340.73
13:42:57|26341.8
13:42:58|26341.35
13:42:59|26343.11
13:43:00|26341.91
13:43:01|26340.77
13:43:02|26340.08
13:43:04|26340.75
13:43:04|26341.94
13:43:05|26340.41
13:43:06|26337.6
13:43:07|26339.12
13:43:08|26339.95
13:43:09|26338.36
13:43:10|26339.74
13:43:11|26339.28
13:43:12|26338.25
13:43:13|26337.53
13:43:14|26339.65
13:43:15|26340.39
13:43:16|26342.94
13:43:17|26344.63
13:43:18|26344.48
13:43:20|26343.25
13:43:20|26342.7
13:43:21|26343.64
13:43:23|26344.08
13:43:23|26345.58
13:43:25|26344.4
13:43:25|26342.2
13:43:27|26348.81
13:43:28|26346.8
13:43:29|26346.8
13:43:31|26350.65
13:43:31|26349.21
13:43:32|26348.77
13:43:34|26348.08
13:43:35|26349.92
13:43:35|26350.99
13:43:37|26348.66
13:43:37|26347.09
13:43:39|26345.99
13:43:40|26346.09
13:43:41|26347.58
13:43:42|26347.22
13:43:42|26347.31
13:43:44|26346.48
13:43:44|26347.17
13:43:46|26345.39
13:43:46|26345.38
13:43:47|26344.16
13:43:49|26344.69
13:43:49|26345.24
13:43:50|26343.98
13:43:52|26344.89
13:43:52|26343.81
13:43:53|26343.47
13:43:55|26344.19
13:43:55|26344.38
13:43:57|26341.81
13:43:57|26341.45
13:43:58|26342.09
13:44:00|26341.27
13:44:00|26338.77
13:44:02|26336.61
13:44:03|26336.69
13:44:04|26337.63
13:44:05|26337.59
13:44:06|26339.21
13:44:06|26338.12
13:44:07|26339.4
13:44:08|26341.15
13:44:09|26339.4
13:44:10|26340.51
13:44:11|26338.81
13:44:12|26338.32
13:44:14|26339.41
13:44:14|26337.97
13:44:16|26339.01
13:44:16|26337.6
13:44:17|26339.17
13:44:19|26338.21
13:44:19|26338.03
13:44:20|26339.06
13:44:21|26339.62
13:44:22|26338.74
13:44:23|26338.37
13:44:24|26336.7
13:44:26|26336.4
13:44:27|26337.46
13:44:28|26340.08
13:44:29|26340.08
13:44:30|26341.65
13:44:32|26339.47
13:44:33|26335.03
13:44:34|26334.85
13:44:35|26335.82
13:44:37|26334.6
13:44:38|26334.78
13:44:38|26334.62
13:44:40|26334.27
13:44:40|26335.42
13:44:41|26333.63
13:44:43|26334.46
13:44:44|26333.6
13:44:44|26334.57
13:44:46|26333.49
13:44:47|26329.56
13:44:48|26329.9
13:44:48|26331.05
13:44:50|26333.65
13:44:50|26333.7
13:44:52|26334.32
13:44:52|26336.54
13:44:54|26335.67
13:44:55|26335.67
13:44:56|26334.41
13:44:57|26334.1
13:44:58|26333.64
13:44:58|26334.95
13:44:59|26333.63
13:45:01|26334.07
13:45:02|26340.12
13:45:03|26341.01
13:45:03|26341.86
13:45:05|26343.1
13:45:05|26344.38
13:45:07|26346.98
13:45:08|26353.13
13:45:09|26350.
13:45:09|26350.32
13:45:11|26348.9
13:45:12|26351.25
13:45:13|26350.73
13:45:14|26350.
13:45:15|26350.85
13:45:16|26351.68
13:45:16|26349.96
13:45:18|26345.85
13:45:19|26347.63
13:45:19|26350.48
13:45:20|26346.83
13:45:22|26347.6
13:45:23|26350.91
13:45:24|26351.5
13:45:24|26349.27
13:45:26|26351.26
13:45:26|26351.86
13:45:28|26352.57
13:45:29|26350.51
13:45:30|26349.55
13:45:31|26348.68
13:45:33|26348.12
13:45:33|26344.
13:45:35|26343.03
13:45:36|26346.78
13:45:37|26343.96
13:45:37|26342.67
13:45:38|26343.42
13:45:39|26340.96
13:45:41|26340.83
13:45:41|26342.65
13:45:42|26341.55
13:45:43|26341.45
13:45:44|26342.7
13:45:46|26342.84
13:45:47|26345.35
13:45:48|26343.83
13:45:48|26343.87
13:45:49|26341.85
13:45:51|26342.02
13:45:52|26340.58
13:45:53|26340.19
13:45:53|26341.45
13:45:54|26340.44
13:45:56|26337.93
13:45:57|26338.05
13:45:58|26338.46
13:45:59|26340.03
13:46:00|26338.43
13:46:01|26338.52
13:46:02|26337.84
13:46:03|26341.49
13:46:04|26339.93
13:46:05|26340.
13:46:06|26338.86
13:46:07|26338.31
13:46:08|26336.78
13:46:09|26337.83
13:46:10|26336.46
13:46:12|26334.93
13:46:12|26333.2
13:46:13|26331.12
13:46:14|26330.69
13:46:15|26331.05
13:46:16|26330.94
13:46:17|26329.73
13:46:18|26330.27
13:46:19|26330.68
13:46:21|26332.65
13:46:21|26333.96
13:46:23|26332.22
13:46:24|26332.36
13:46:25|26326.65
13:46:26|26324.68
13:46:27|26322.45
13:46:28|26321.75
13:46:30|26321.99
13:46:30|26324.36
13:46:32|26328.92
13:46:33|26327.13
13:46:34|26328.13
13:46:35|26328.36
13:46:37|26326.32
13:46:37|26326.76
13:46:38|26328.44
13:46:39|26328.34
13:46:41|26331.75
13:46:42|26330.05
13:46:43|26330.28
13:46:43|26328.46
13:46:45|26327.05
13:46:46|26327.31
13:46:47|26328.46
13:46:48|26327.04
13:46:49|26327.43
13:46:50|26325.93
13:46:51|26325.93
13:46:52|26327.6
13:46:53|26326.6
13:46:54|26326.35
13:46:55|26326.43
13:46:56|26327.76
13:46:57|26326.32
13:46:58|26328.49
13:46:59|26329.41
13:47:00|26327.52
13:47:01|26328.68
13:47:02|26329.79
13:47:02|26331.63
13:47:04|26348.32
13:47:05|26350.09
13:47:06|26343.68
13:47:07|26339.93
13:47:09|26332.6
13:47:10|26331.46
13:47:10|26332.98
13:47:12|26332.82
13:47:12|26331.
13:47:13|26333.63
13:47:14|26334.06
13:47:15|26340.64
13:47:16|26338.28
13:47:17|26341.02
13:47:18|26337.03
13:47:20|26339.29
13:47:21|26339.22
13:47:23|26336.45
13:47:24|26337.07
13:47:25|26335.2
13:47:26|26336.17
13:47:27|26335.
13:47:28|26335.78
13:47:29|26336.32
13:47:30|26336.46
13:47:32|26338.79
13:47:32|26337.99
13:47:34|26339.01
13:47:35|26338.73
13:47:36|26335.86
13:47:36|26334.65
13:47:38|26335.41
13:47:39|26333.19
13:47:40|26335.04
13:47:41|26335.76
13:47:42|26333.91
13:47:43|26333.91
13:47:44|26334.96
13:47:45|26334.14
13:47:46|26335.61
13:47:46|26336.88
13:47:47|26332.69
13:47:49|26330.62
13:47:50|26331.86
13:47:51|26333.57
13:47:52|26332.29
13:47:53|26332.78
13:47:54|26331.41
13:47:55|26327.92
13:47:56|26325.89
13:47:57|26324.5
13:47:58|26328.21
13:47:59|26327.66
13:48:00|26326.93
13:48:01|26328.
13:48:02|26329.59
13:48:03|26333.05
13:48:04|26333.22
13:48:05|26338.47
13:48:06|26335.9
13:48:07|26337.05
13:48:08|26335.79
13:48:09|26337.25
13:48:10|26335.57
13:48:12|26336.21
13:48:13|26332.43
13:48:13|26332.
13:48:14|26329.32
13:48:16|26330.81
13:48:17|26330.31
13:48:17|26332.34
13:48:18|26330.42
13:48:20|26329.43
13:48:21|26328.97
13:48:22|26327.19
13:48:23|26328.63
13:48:24|26326.75
13:48:25|26331.28
13:48:26|26329.5
13:48:27|26327.43
13:48:28|26330.12
13:48:30|26329.7
13:48:30|26328.16
13:48:31|26331.04
13:48:33|26327.25
13:48:34|26328.93
13:48:35|26327.07
13:48:36|26327.15
13:48:37|26329.71
13:48:38|26328.89
13:48:39|26326.29
13:48:40|26327.35
13:48:41|26320.64
13:48:42|26319.37
13:48:43|26320.47
13:48:45|26322.45
13:48:45|26322.5
13:48:46|26322.54
13:48:47|26322.52
13:48:48|26319.53
13:48:49|26320.53
13:48:50|26317.72
13:48:51|26316.
13:48:52|26317.12
13:48:53|26317.27
13:48:54|26315.57
13:48:55|26314.83
13:48:56|26315.57
13:48:57|26315.17
13:48:58|26314.76
13:48:59|26316.
13:49:00|26314.76
13:49:01|26314.71
13:49:02|26313.59
13:49:03|26315.08
13:49:04|26313.94
13:49:05|26314.93
13:49:06|26314.48
13:49:08|26317.28
13:49:08|26317.52
13:49:09|26315.17
13:49:10|26316.8
13:49:11|26318.76
13:49:13|26300.
13:49:13|26309.11
13:49:14|26308.72
13:49:15|26309.77
13:49:16|26311.22
13:49:18|26310.1
13:49:18|26306.6
13:49:20|26301.79
13:49:20|26301.22
13:49:22|26302.03
13:49:23|26303.1
13:49:24|26301.91
13:49:26|26301.78
13:49:27|26298.36
13:49:28|26294.93
13:49:29|26296.39
13:49:30|26295.89
13:49:31|26295.03
13:49:32|26293.96
13:49:33|26291.48
13:49:34|26290.21
13:49:35|26290.62
13:49:36|26290.62
13:49:37|26299.43
13:49:38|26293.64
13:49:39|26296.29
13:49:40|26296.12
13:49:41|26298.
13:49:42|26292.38
13:49:43|26293.2
13:49:44|26292.32
13:49:45|26293.26
13:49:46|26289.71
13:49:47|26287.19
13:49:48|26288.61
13:49:49|26292.71
13:49:50|26293.68
13:49:51|26288.77
13:49:52|26287.88
13:49:53|26287.37
13:49:54|26285.64
13:49:55|26279.48
13:49:57|26285.83
13:49:57|26287.32
13:49:58|26291.06
13:49:59|26291.37
13:50:00|26285.09
13:50:02|26284.67
13:50:02|26282.93
13:50:03|26286.73
13:50:04|26288.13
13:50:05|26287.19
13:50:06|26284.24
13:50:07|26288.88
13:50:08|26287.18
13:50:09|26294.18
13:50:10|26299.23
13:50:11|26293.
13:50:12|26292.6
13:50:13|26289.44
13:50:14|26285.39
13:50:15|26286.76
13:50:16|26288.09
13:50:18|26287.8
13:50:19|26285.44
13:50:19|26284.17
13:50:20|26286.76
13:50:21|26294.71
13:50:22|26293.43
13:50:24|26297.42
13:50:25|26297.39
13:50:27|26299.67
13:50:27|26301.99
13:50:29|26302.03
13:50:29|26305.25
13:50:31|26305.47
13:50:32|26305.12
13:50:33|26309.7
13:50:34|26313.12
13:50:34|26312.84
13:50:36|26311.21
13:50:37|26309.46
13:50:37|26308.87
13:50:38|26309.92
13:50:40|26312.45
13:50:40|26316.37
13:50:42|26315.11
13:50:42|26308.51
13:50:44|26306.74
13:50:45|26304.39
13:50:45|26306.15
13:50:46|26304.76
13:50:47|26304.58
13:50:49|26307.31
13:50:50|26304.23
13:50:51|26304.38
13:50:52|26302.06
13:50:53|26303.7
13:50:54|26301.18
13:50:55|26301.8
13:50:56|26302.05
13:50:57|26301.65
13:50:57|26307.78
13:50:59|26305.68
13:51:00|26306.94
13:51:00|26306.04
13:51:02|26304.27
13:51:03|26301.66
13:51:04|26300.64
13:51:05|26305.98
13:51:06|26306.61
13:51:07|26306.6
13:51:08|26306.54
13:51:09|26306.38
13:51:10|26306.11
13:51:11|26305.44
13:51:12|26303.53
13:51:13|26302.67
13:51:14|26306.05
13:51:15|26307.24
13:51:16|26312.56
13:51:17|26311.65
13:51:18|26315.29
13:51:19|26316.01
13:51:20|26315.77
13:51:21|26317.49
13:51:22|26319.57
13:51:23|26319.
13:51:24|26319.26
13:51:26|26318.12
13:51:26|26320.26
13:51:28|26320.48
13:51:29|26321.09
13:51:30|26322.45
13:51:30|26321.11
13:51:32|26323.11
13:51:33|26323.37
13:51:34|26322.71
13:51:35|26323.12
13:51:36|26324.78
13:51:37|26320.47
13:51:38|26320.
13:51:39|26318.27
13:51:40|26318.02
13:51:41|26313.9
13:51:41|26309.96
13:51:43|26309.68
13:51:43|26311.27
13:51:44|26313.32
13:51:46|26312.28
13:51:47|26312.71
13:51:48|26308.36
13:51:49|26312.45
13:51:49|26310.56
13:51:50|26311.69
13:51:52|26311.31
13:51:53|26313.25
13:51:54|26310.93
13:51:55|26309.66
13:51:56|26309.99
13:51:57|26311.48
13:51:58|26311.53
13:51:59|26312.
13:52:00|26310.75
13:52:01|26311.57
13:52:02|26310.89
13:52:04|26310.89
13:52:04|26309.61
13:52:05|26310.75
13:52:06|26313.42
13:52:07|26313.45
13:52:09|26313.11
13:52:09|26321.89
13:52:10|26320.38
13:52:11|26321.04
13:52:12|26318.63
13:52:14|26322.35
13:52:14|26321.48
13:52:15|26318.86
13:52:16|26320.
13:52:17|26318.73
13:52:19|26317.85
13:52:19|26318.
13:52:21|26319.05
13:52:22|26321.02
13:52:23|26321.69
13:52:24|26322.37
13:52:24|26322.45
13:52:26|26323.66
13:52:27|26322.37
13:52:29|26322.23
13:52:30|26321.25
13:52:31|26319.79
13:52:33|26319.46
13:52:33|26319.56
13:52:34|26319.76
13:52:35|26320.28
13:52:36|26319.8
13:52:37|26318.97
13:52:38|26319.57
13:52:40|26320.47
13:52:40|26319.99
13:52:41|26318.34
13:52:42|26317.53
13:52:43|26318.15
13:52:44|26317.55
13:52:45|26318.57
13:52:46|26318.21
13:52:47|26318.61
13:52:48|26317.92
13:52:49|26318.21
13:52:51|26316.82
13:52:51|26318.12
13:52:52|26317.48
13:52:53|26318.46
13:52:54|26318.22
13:52:56|26313.01
13:52:56|26310.93
13:52:57|26310.88
13:52:58|26312.56
13:52:59|26312.72
13:53:01|26313.58
13:53:02|26314.58
13:53:03|26315.
13:53:04|26313.78
13:53:06|26313.7
13:53:06|26314.71
13:53:07|26314.6
13:53:08|26314.52
13:53:09|26315.06
13:53:10|26319.62
13:53:11|26317.55
13:53:12|26316.05
13:53:13|26315.31
13:53:14|26316.93
13:53:15|26316.45
13:53:17|26319.04
13:53:17|26321.36
13:53:18|26320.39
13:53:19|26319.89
13:53:20|26321.44
13:53:22|26321.13
13:53:22|26324.02
13:53:23|26325.01
13:53:24|26321.82
13:53:25|26324.62
13:53:27|26328.67
13:53:28|26330.07
13:53:29|26329.37
13:53:30|26328.2
13:53:31|26328.05
13:53:33|26324.36
13:53:33|26322.75
13:53:34|26323.12
13:53:35|26323.74
13:53:36|26321.43
13:53:38|26321.81
13:53:38|26323.29
13:53:39|26321.78
13:53:40|26319.62
13:53:41|26317.77
13:53:43|26319.49
13:53:43|26319.87
13:53:44|26319.62
13:53:45|26321.16
13:53:46|26319.89
13:53:48|26319.36
13:53:48|26318.99
13:53:49|26317.26
13:53:50|26321.75
13:53:51|26320.22
13:53:52|26321.58
13:53:53|26321.66
13:53:54|26321.28
13:53:56|26321.24
13:53:57|26322.78
13:53:58|26321.69
13:53:58|26319.63
13:53:59|26320.4
13:54:00|26320.94
13:54:02|26326.16
13:54:02|26329.09
13:54:03|26327.28
13:54:05|26325.78
13:54:06|26324.16
13:54:07|26324.87
13:54:08|26320.47
13:54:09|26320.48
13:54:10|26320.81
13:54:11|26323.32
13:54:12|26323.38
13:54:13|26323.36
13:54:14|26324.98
13:54:15|26327.56
13:54:16|26330.97
13:54:17|26330.12
13:54:18|26329.88
13:54:19|26328.54
13:54:20|26329.67
13:54:21|26329.36
13:54:22|26329.83
13:54:23|26328.91
13:54:24|26327.18
13:54:25|26327.73
13:54:26|26326.65
13:54:27|26327.71
13:54:29|26328.47
13:54:29|26328.11
13:54:31|26329.76
13:54:33|26329.1
13:54:33|26329.25
13:54:34|26329.09
13:54:36|26329.07
13:54:37|26330.23
13:54:38|26331.79
13:54:39|26334.73
13:54:40|26336.29
13:54:41|26334.93
13:54:42|26341.39
13:54:43|26340.78
13:54:44|26340.7
13:54:45|26342.19
13:54:46|26341.65
13:54:48|26343.68
13:54:48|26345.45
13:54:49|26344.57
13:54:50|26340.54
13:54:51|26340.09
13:54:52|26339.72
13:54:53|26340.14
13:54:54|26340.31
13:54:55|26338.47
13:54:56|26339.05
13:54:58|26335.67
13:54:59|26333.58
13:54:59|26332.99
13:55:01|26333.9
13:55:02|26331.34
13:55:03|26331.78
13:55:04|26335.07
13:55:05|26341.2
13:55:06|26340.45
13:55:07|26340.77
13:55:08|26344.89
13:55:09|26344.87
13:55:09|26344.05
13:55:11|26345.56
13:55:12|26344.34
13:55:12|26345.94
13:55:14|26344.53
13:55:14|26345.6
13:55:15|26346.6
13:55:17|26345.9
13:55:17|26346.1
13:55:19|26347.67
13:55:20|26345.25
13:55:21|26346.37
13:55:21|26348.67
13:55:23|26347.75
13:55:24|26347.02
13:55:25|26346.8
13:55:26|26345.65
13:55:26|26346.8
13:55:27|26346.07
13:55:29|26341.89
13:55:30|26342.39
13:55:32|26345.49
13:55:33|26345.77
13:55:33|26346.14
13:55:35|26345.44
13:55:36|26347.39
13:55:37|26348.67
13:55:39|26347.4
13:55:39|26347.26
13:55:40|26346.8
13:55:41|26349.5
13:55:42|26350.77
13:55:43|26351.25
13:55:44|26351.49
13:55:46|26350.76
13:55:46|26351.03
13:55:47|26351.06
13:55:48|26349.62
13:55:49|26349.55
13:55:50|26351.25
13:55:51|26351.48
13:55:52|26349.4
13:55:53|26349.07
13:55:54|26348.81
13:55:55|26349.47
13:55:56|26349.97
13:55:57|26349.91
13:55:58|26349.96
13:56:00|26349.95
13:56:00|26349.43
13:56:02|26348.
13:56:03|26348.02
13:56:04|26344.86
13:56:05|26345.02
13:56:05|26343.5
13:56:07|26349.94
13:56:07|26349.31
13:56:08|26351.61
13:56:09|26350.94
13:56:11|26350.31
13:56:12|26350.08
13:56:13|26348.67
13:56:14|26347.58
13:56:15|26344.81
13:56:15|26343.95
13:56:17|26344.4
13:56:18|26341.02
13:56:18|26341.56
13:56:20|26340.19
13:56:21|26337.72
13:56:22|26339.2
13:56:24|26335.81
13:56:24|26338.79
13:56:25|26339.22
13:56:26|26339.21
13:56:27|26338.5
13:56:28|26338.21
13:56:30|26340.14
13:56:30|26340.21
13:56:32|26337.5
13:56:33|26338.66
13:56:35|26338.66
13:56:36|26338.74
13:56:37|26335.
13:56:38|26335.78
13:56:39|26336.67
13:56:39|26337.55
13:56:41|26337.3
13:56:42|26337.24
13:56:42|26338.17
13:56:44|26336.64
13:56:45|26338.57
13:56:46|26344.2
13:56:47|26345.36
13:56:48|26346.15
13:56:49|26348.06
13:56:50|26346.8
13:56:50|26349.01
13:56:52|26349.46
13:56:53|26348.07
13:56:54|26348.06
13:56:55|26348.75
13:56:56|26346.53
13:56:57|26348.05
13:56:58|26350.16
13:56:59|26350.91
13:57:01|26353.37
13:57:01|26356.94
13:57:02|26354.7
13:57:03|26354.31
13:57:04|26353.84
13:57:05|26354.37
13:57:06|26349.43
13:57:07|26349.44
13:57:09|26346.54
13:57:10|26346.94
13:57:10|26351.81
13:57:12|26350.7
13:57:12|26352.02
13:57:14|26351.69
13:57:15|26351.56
13:57:16|26350.1
13:57:16|26349.97
13:57:18|26349.37
13:57:18|26350.02
13:57:19|26350.9
13:57:21|26351.82
13:57:22|26353.39
13:57:23|26352.55
13:57:24|26352.99
13:57:25|26354.34
13:57:26|26353.18
13:57:26|26350.83
13:57:27|26352.71
13:57:29|26351.83
13:57:30|26355.36
13:57:32|26355.12
13:57:33|26354.44
13:57:33|26354.7
13:57:35|26355.22
13:57:36|26354.73
13:57:37|26354.42
13:57:38|26355.91
13:57:38|26355.14
13:57:40|26353.05
13:57:41|26353.12
13:57:42|26351.02
13:57:42|26351.99
13:57:43|26352.77
13:57:45|26352.45
13:57:46|26351.96
13:57:47|26355.02
13:57:48|26356.25
13:57:48|26356.42
13:57:49|26355.4
13:57:51|26355.21
13:57:52|26354.71
13:57:53|26355.34
13:57:54|26351.26
13:57:54|26353.84
13:57:56|26352.55
13:57:57|26352.97
13:57:58|26352.
13:57:59|26352.
13:58:00|26353.84
13:58:01|26354.7
13:58:03|26353.88
13:58:03|26352.12
13:58:05|26353.04
13:58:05|26355.72
13:58:06|26357.43
13:58:08|26357.85
13:58:09|26355.99
13:58:09|26356.
13:58:10|26354.08
13:58:12|26356.42
13:58:13|26354.99
13:58:14|26355.25
13:58:14|26356.31
13:58:15|26355.81
13:58:16|26356.14
13:58:17|26358.18
13:58:18|26359.33
13:58:19|26359.32
13:58:20|26358.8
13:58:21|26358.08
13:58:22|26356.96
13:58:24|26357.
13:58:24|26359.31
13:58:25|26356.74
13:58:26|26356.93
13:58:27|26356.35
13:58:28|26356.99
13:58:29|26356.3
13:58:31|26361.68
13:58:31|26361.82
13:58:33|26362.83
13:58:34|26363.69
13:58:35|26361.3
13:58:36|26360.64
13:58:37|26361.
13:58:38|26358.38
13:58:39|26354.29
13:58:41|26353.63
13:58:42|26353.37
13:58:42|26354.26
13:58:44|26354.69
13:58:45|26353.56
13:58:46|26354.1
13:58:46|26354.01
13:58:48|26352.98
13:58:48|26353.21
13:58:50|26354.27
13:58:51|26352.44
13:58:51|26353.26
13:58:53|26354.27
13:58:54|26353.57
13:58:54|26354.37
13:58:55|26353.95
13:58:57|26354.75
13:58:57|26353.92
13:58:59|26353.68
13:59:00|26354.19
13:59:00|26354.08
13:59:02|26346.82
13:59:03|26348.68
13:59:03|26349.64
13:59:04|26352.93
13:59:06|26352.16
13:59:07|26354.41
13:59:07|26353.14
13:59:09|26353.5
13:59:10|26357.53
13:59:11|26357.11
13:59:11|26356.88
13:59:13|26354.81
13:59:13|26359.72
13:59:14|26360.06
13:59:15|26359.04
13:59:16|26355.8
13:59:17|26355.23
13:59:18|26355.4
13:59:19|26354.22
13:59:20|26353.41
13:59:21|26355.24
13:59:22|26354.66
13:59:24|26354.61
13:59:25|26355.55
13:59:25|26354.45
13:59:26|26354.43
13:59:27|26354.64
13:59:29|26355.54
13:59:30|26355.1
13:59:31|26352.97
13:59:32|26353.41
13:59:33|26352.68
13:59:34|26349.67
13:59:36|26351.68
13:59:37|26351.74
13:59:38|26348.12
13:59:39|26348.44
13:59:40|26348.14
13:59:41|26348.66
13:59:42|26347.73
13:59:43|26348.68
13:59:44|26349.11
13:59:45|26348.93
13:59:46|26350.83
13:59:47|26351.
13:59:48|26351.54
13:59:49|26352.1
13:59:50|26351.
13:59:51|26350.44
13:59:52|26350.83
13:59:53|26352.
13:59:54|26352.06
13:59:55|26352.45
13:59:56|26352.26
13:59:57|26351.7
13:59:58|26352.31
13:59:59|26352.28
14:00:00|26352.26
14:00:01|26360.98
14:00:02|26362.09
14:00:03|26361.58
14:00:04|26364.76
14:00:05|26362.3
14:00:06|26363.14
14:00:08|26363.67
14:00:08|26368.47
14:00:09|26370.95
14:00:10|26370.57
14:00:11|26370.07
14:00:12|26369.68
14:00:13|26370.14
14:00:14|26371.64
14:00:15|26372.63
14:00:16|26375.58
14:00:17|26372.23
14:00:18|26386.27
14:00:19|26379.25
14:00:20|26378.74
14:00:21|26377.73
14:00:22|26381.36
14:00:23|26378.81
14:00:24|26377.92
14:00:25|26380.26
14:00:26|26380.32
14:00:27|26385.54
14:00:28|26387.2
14:00:29|26385.23
14:00:30|26384.43
14:00:31|26382.93
14:00:32|26382.84
14:00:33|26388.64
14:00:35|26390.03
14:00:35|26394.26
14:00:36|26398.92
14:00:38|26398.13
14:00:39|26393.27
14:00:40|26395.68
14:00:41|26404.21
14:00:41|26406.67
14:00:43|26408.07
14:00:44|26409.
14:00:45|26410.
14:00:46|26411.41
14:00:47|26411.99
14:00:47|26414.43
14:00:49|26412.7
14:00:50|26411.24
14:00:51|26412.18
14:00:52|26410.45
14:00:53|26410.
14:00:54|26404.83
14:00:55|26403.27
14:00:56|26404.13
14:00:57|26404.44
14:00:58|26404.58
14:00:59|26403.91
14:01:00|26404.65
14:01:01|26405.6
14:01:02|26404.6
14:01:03|26402.43
14:01:04|26402.26
14:01:05|26401.11
14:01:06|26398.26
14:01:07|26396.01
14:01:08|26395.18
14:01:09|26395.97
14:01:10|26397.61
14:01:11|26396.31
14:01:12|26391.78
14:01:13|26393.62
14:01:14|26395.98
14:01:15|26398.12
14:01:16|26399.04
14:01:17|26398.52
14:01:18|26403.18
14:01:19|26406.02
14:01:20|26408.2
14:01:21|26407.71
14:01:22|26406.48
14:01:23|26407.87
14:01:24|26408.43
14:01:25|26406.29
14:01:26|26403.29
14:01:27|26402.78
14:01:28|26402.78
14:01:29|26403.85
14:01:30|26401.09
14:01:31|26397.08
14:01:32|26395.67
14:01:33|26388.42
14:01:35|26388.74
14:01:36|26387.61
14:01:37|26389.09
14:01:39|26390.79
14:01:40|26387.5
14:01:41|26389.61
14:01:42|26389.24
14:01:43|26389.03
14:01:44|26393.39
14:01:45|26391.05
14:01:46|26389.1
14:01:47|26390.97
14:01:48|26390.39
14:01:49|26390.34
14:01:50|26389.53
14:01:51|26389.73
14:01:52|26391.22
14:01:53|26391.25
14:01:54|26390.22
14:01:55|26389.75
14:01:56|26392.37
14:01:57|26392.45
14:01:58|26393.
14:01:59|26394.58
14:02:00|26394.41
14:02:01|26393.96
14:02:02|26397.96
14:02:03|26397.7
14:02:04|26398.57
14:02:05|26398.58
14:02:06|26398.65
14:02:07|26401.13
14:02:08|26400.34
14:02:09|26402.86
14:02:10|26405.44
14:02:11|26407.16
14:02:12|26407.43
14:02:13|26404.13
14:02:14|26403.16
14:02:15|26402.91
14:02:16|26402.7
14:02:17|26402.
14:02:18|26402.44
14:02:19|26402.93
14:02:20|26403.14
14:02:21|26400.87
14:02:22|26395.76
14:02:23|26392.54
14:02:24|26391.39
14:02:25|26392.53
14:02:26|26392.26
14:02:27|26392.39
14:02:28|26392.96
14:02:29|26392.48
14:02:30|26392.83
14:02:31|26392.81
14:02:32|26397.7
14:02:33|26398.74
14:02:34|26401.09
14:02:35|26400.79
14:02:37|26405.27
14:02:38|26405.6
14:02:39|26405.07
14:02:39|26404.3
14:02:41|26404.43
14:02:42|26403.65
14:02:43|26403.84
14:02:45|26402.54
14:02:45|26400.84
14:02:46|26398.73
14:02:47|26396.
14:02:48|26393.29
14:02:49|26393.76
14:02:50|26394.25
14:02:51|26393.04
14:02:52|26392.09
14:02:53|26393.4
14:02:54|26395.12
14:02:55|26393.
14:02:56|26393.39
14:02:57|26392.97
14:02:58|26391.21
14:02:59|26391.09
14:03:00|26393.39
14:03:01|26397.91
14:03:02|26398.1
14:03:03|26397.78
14:03:04|26398.21
14:03:06|26400.43
14:03:07|26396.37
14:03:08|26397.83
14:03:09|26397.3
14:03:09|26398.64
14:03:11|26398.95
14:03:11|26397.57
14:03:13|26396.95
14:03:13|26397.32
14:03:14|26395.21
14:03:16|26394.69
14:03:17|26395.65
14:03:18|26397.7
14:03:18|26397.7
14:03:19|26396.27
14:03:20|26398.13
14:03:21|26396.61
14:03:22|26395.99
14:03:24|26396.99
14:03:24|26394.62
14:03:26|26390.77
14:03:26|26390.25
14:03:28|26390.84
14:03:28|26391.65
14:03:29|26391.61
14:03:30|26390.82
14:03:32|26389.49
14:03:33|26389.63
14:03:33|26389.96
14:03:35|26387.9
14:03:35|26387.95
14:03:37|26391.67
14:03:38|26390.67
14:03:39|26389.53
14:03:40|26389.96
14:03:41|26389.61
14:03:42|26390.59
14:03:43|26388.66
14:03:44|26387.81
14:03:45|26390.81
14:03:47|26392.84
14:03:48|26393.7
14:03:48|26391.79
14:03:50|26390.95
14:03:51|26391.05
14:03:52|26391.96
14:03:53|26392.
14:03:54|26391.41
14:03:55|26391.25
14:03:56|26392.6
14:03:57|26394.74
14:03:58|26394.42
14:03:59|26393.38
14:04:00|26393.59
14:04:01|26391.94
14:04:02|26387.34
14:04:03|26385.64
14:04:04|26385.46
14:04:05|26387.38
14:04:05|26392.69
14:04:07|26390.39
14:04:07|26393.39
14:04:09|26392.12
14:04:10|26391.67
14:04:11|26403.12
14:04:12|26407.74
14:04:13|26403.89
14:04:14|26399.48
14:04:15|26400.68
14:04:16|26397.96
14:04:17|26394.92
14:04:18|26396.13
14:04:19|26394.7
14:04:19|26395.5
14:04:21|26394.72
14:04:21|26395.79
14:04:22|26396.85
14:04:24|26396.72
14:04:25|26397.21
14:04:25|26396.41
14:04:26|26395.4
14:04:27|26396.24
14:04:28|26395.39
14:04:30|26394.09
14:04:31|26394.65
14:04:32|26396.38
14:04:32|26395.06
14:04:34|26395.54
14:04:35|26398.61
14:04:36|26399.12
14:04:37|26398.37
14:04:37|26395.59
14:04:39|26395.11
14:04:40|26393.42
14:04:41|26388.99
14:04:42|26387.21
14:04:43|26387.79
14:04:44|26388.14
14:04:45|26388.67
14:04:46|26389.56
14:04:47|26387.24
14:04:48|26389.09
14:04:49|26387.38
14:04:50|26387.8
14:04:51|26389.53
14:04:52|26390.39
14:04:53|26390.3
14:04:54|26387.8
14:04:56|26387.74
14:04:57|26389.1
14:04:58|26389.53
14:04:59|26388.37
14:04:59|26387.4
14:05:01|26389.04
14:05:02|26391.24
14:05:03|26389.96
14:05:04|26389.78
14:05:05|26388.15
14:05:06|26394.77
14:05:07|26397.43
14:05:08|26402.21
14:05:09|26403.75
14:05:10|26402.19
14:05:11|26401.31
14:05:12|26402.22
14:05:13|26401.39
14:05:14|26401.64
14:05:14|26400.31
14:05:16|26404.21
14:05:17|26405.33
14:05:18|26400.62
14:05:19|26400.18
14:05:20|26406.62
14:05:21|26406.46
14:05:22|26405.44
14:05:23|26406.81
14:05:24|26409.62
14:05:25|26413.55
14:05:26|26414.69
14:05:27|26412.32
14:05:28|26416.11
14:05:29|26414.9
14:05:30|26416.11
14:05:31|26414.01
14:05:32|26413.65
14:05:33|26412.71
14:05:33|26411.94
14:05:35|26412.7
14:05:36|26409.29
14:05:37|26411.46
14:05:38|26409.87
14:05:39|26410.12
14:05:40|26409.74
14:05:42|26410.17
14:05:42|26409.72
14:05:44|26404.6
14:05:45|26406.3
14:05:46|26405.97
14:05:47|26406.05
14:05:48|26406.17
14:05:49|26407.4
14:05:50|26407.59
14:05:51|26407.87
14:05:52|26406.3
14:05:53|26405.87
14:05:54|26407.16
14:05:56|26405.45
14:05:56|26400.
14:05:57|26399.33
14:05:58|26399.24
14:05:59|26399.85
14:06:00|26390.77
14:06:01|26389.96
14:06:02|26388.04
14:06:03|26391.74
14:06:04|26390.39
14:06:05|26392.
14:06:07|26400.25
14:06:07|26402.53
14:06:09|26407.58
14:06:09|26406.97
14:06:11|26405.07
14:06:12|26404.43
14:06:13|26405.74
14:06:13|26407.21
14:06:14|26406.73
14:06:15|26406.73
14:06:17|26407.59
14:06:18|26404.18
14:06:18|26400.06
14:06:20|26396.42
14:06:21|26388.78
14:06:21|26391.68
14:06:23|26388.31
14:06:24|26391.63
14:06:25|26393.61
14:06:26|26392.64
14:06:27|26392.54
14:06:28|26393.6
14:06:29|26394.23
14:06:30|26392.97
14:06:31|26391.59
14:06:32|26393.6
14:06:33|26392.11
14:06:34|26392.11
14:06:36|26394.83
14:06:36|26395.42
14:06:37|26394.08
14:06:39|26394.3
14:06:39|26391.44
14:06:40|26392.11
14:06:41|26391.44
14:06:42|26393.35
14:06:44|26394.02
14:06:44|26392.54
14:06:45|26393.82
14:06:47|26393.82
14:06:47|26391.69
14:06:49|26393.75
14:06:49|26393.82
14:06:50|26393.4
14:06:51|26381.4
14:06:53|26383.74
14:06:54|26383.96
14:06:56|26384.29
14:06:57|26381.74
14:06:58|26383.35
14:06:59|26383.88
14:07:00|26380.99
14:07:01|26378.75
14:07:02|26378.35
14:07:03|26377.64
14:07:04|26377.3
14:07:05|26374.52
14:07:06|26374.27
14:07:07|26370.69
14:07:08|26368.97
14:07:09|26369.84
14:07:10|26368.
14:07:11|26368.61
14:07:12|26366.78
14:07:13|26361.47
14:07:14|26359.86
14:07:15|26363.71
14:07:16|26362.96
14:07:17|26353.06
14:07:18|26354.48
14:07:20|26355.49
14:07:20|26357.52
14:07:21|26356.29
14:07:22|26356.2
14:07:24|26356.44
14:07:25|26353.99
14:07:25|26352.43
14:07:26|26348.06
14:07:28|26346.69
14:07:28|26349.8
14:07:30|26350.35
14:07:30|26340.87
14:07:32|26342.64
14:07:33|26341.8
14:07:34|26339.01
14:07:35|26339.22
14:07:35|26334.57
14:07:36|26338.34
14:07:38|26336.08
14:07:39|26333.63
14:07:39|26331.21
14:07:40|26331.01
14:07:41|26333.2
14:07:42|26335.67
14:07:44|26334.
14:07:45|26339.91
14:07:45|26334.59
14:07:46|26336.16
14:07:47|26338.29
14:07:49|26341.8
14:07:51|26339.66
14:07:51|26336.75
14:07:52|26338.
14:07:54|26338.88
14:07:55|26335.72
14:07:57|26333.75
14:07:58|26338.91
14:08:00|26338.38
14:08:01|26339.7
14:08:02|26343.21
14:08:02|26343.99
14:08:04|26345.67
14:08:05|26345.89
14:08:06|26346.53
14:08:07|26351.25
14:08:08|26353.48
14:08:09|26353.29
14:08:11|26351.68
14:08:11|26348.58
14:08:12|26342.63
14:08:13|26342.69
14:08:14|26340.21
14:08:16|26341.58
14:08:16|26343.28
14:08:17|26341.52
14:08:18|26346.53
14:08:19|26343.16
14:08:20|26343.03
14:08:21|26340.7
14:08:22|26340.94
14:08:23|26342.09
14:08:24|26340.91
14:08:25|26343.
14:08:26|26340.21
14:08:27|26337.39
14:08:28|26334.58
14:08:29|26335.58
14:08:30|26334.7
14:08:31|26336.2
14:08:33|26337.23
14:08:34|26335.98
14:08:34|26334.85
14:08:36|26335.5
14:08:36|26334.9
14:08:38|26336.63
14:08:39|26336.45
14:08:40|26334.07
14:08:41|26335.71
14:08:42|26335.75
14:08:43|26338.8
14:08:44|26339.64
14:08:45|26339.07
14:08:45|26337.93
14:08:47|26339.21
14:08:48|26340.44
14:08:49|26339.
14:08:49|26339.65
14:08:50|26340.5
14:08:52|26339.53
14:08:53|26340.62
14:08:53|26340.7
14:08:54|26340.73
14:08:56|26340.63
14:08:57|26343.82
14:08:58|26344.23
14:09:00|26341.62
14:09:00|26341.09
14:09:01|26340.99
14:09:02|26345.95
14:09:03|26349.85
14:09:04|26345.78
14:09:05|26345.85
14:09:06|26345.57
14:09:07|26345.41
14:09:08|26344.28
14:09:10|26344.59
14:09:10|26346.52
14:09:11|26341.73
14:09:12|26341.03
14:09:13|26340.8
14:09:14|26341.78
14:09:15|26341.4
14:09:16|26342.65
14:09:17|26344.
14:09:18|26343.08
14:09:20|26344.37
14:09:21|26343.67
14:09:22|26335.19
14:09:23|26337.69
14:09:24|26335.03
14:09:25|26336.47
14:09:26|26334.58
14:09:27|26337.43
14:09:27|26337.06
14:09:29|26337.39
14:09:30|26336.02
14:09:32|26336.02
14:09:32|26335.87
14:09:33|26334.73
14:09:34|26334.8
14:09:35|26333.29
14:09:36|26330.95
14:09:37|26333.12
14:09:38|26333.36
14:09:39|26334.23
14:09:40|26334.59
14:09:41|26331.11
14:09:43|26330.26
14:09:43|26325.02
14:09:44|26323.83
14:09:45|26326.39
14:09:46|26325.08
14:09:47|26324.68
14:09:48|26318.87
14:09:49|26320.3
14:09:50|26317.46
14:09:51|26316.72
14:09:52|26319.44
14:09:53|26320.94
14:09:54|26320.73
14:09:56|26317.3
14:09:57|26319.53
14:09:58|26318.65
14:09:59|26320.3
14:10:01|26320.65
14:10:01|26318.9
14:10:03|26312.13
14:10:04|26312.24
14:10:04|26315.3
14:10:05|26315.3
14:10:06|26313.04
14:10:08|26314.28
14:10:09|26315.28
14:10:10|26314.65
14:10:11|26315.65
14:10:12|26320.
14:10:12|26322.09
14:10:14|26321.6
14:10:15|26321.01
14:10:16|26321.15
14:10:17|26319.07
14:10:18|26319.84
14:10:19|26317.58
14:10:20|26320.94
14:10:21|26321.83
14:10:22|26318.53
14:10:23|26317.73
14:10:24|26318.17
14:10:25|26319.83
14:10:26|26319.43
14:10:27|26321.58
14:10:28|26321.45
14:10:29|26320.3
14:10:30|26321.02
14:10:31|26322.02
14:10:32|26322.2
14:10:33|26322.38
14:10:34|26319.17
14:10:35|26316.73
14:10:36|26318.08
14:10:37|26317.65
14:10:38|26319.31
14:10:39|26318.39
14:10:40|26319.87
14:10:41|26318.34
14:10:42|26318.96
14:10:44|26316.86
14:10:44|26315.99
14:10:45|26317.16
14:10:46|26315.98
14:10:47|26320.06
14:10:48|26318.59
14:10:49|26318.6
14:10:50|26318.58
14:10:52|26317.7
14:10:53|26317.43
14:10:53|26318.11
14:10:54|26321.38
14:10:55|26318.79
14:10:56|26318.
14:10:58|26317.77
14:10:59|26319.12
14:11:00|26319.28
14:11:01|26319.08
14:11:02|26315.71
14:11:03|26315.83
14:11:04|26316.
14:11:05|26314.7
14:11:06|26316.17
14:11:07|26315.12
14:11:08|26316.69
14:11:09|26317.71
14:11:10|26312.8
14:11:11|26312.83
14:11:13|26312.01
14:11:14|26314.27
14:11:14|26315.55
14:11:15|26311.1
14:11:17|26308.97
14:11:17|26307.63
14:11:18|26306.31
14:11:20|26301.01
14:11:20|26301.68
14:11:22|26301.66
14:11:23|26305.44
14:11:23|26310.55
14:11:25|26309.17
14:11:26|26307.99
14:11:26|26308.29
14:11:28|26310.84
14:11:28|26310.49
14:11:30|26317.54
14:11:30|26318.65
14:11:32|26317.53
14:11:33|26318.32
14:11:34|26316.78
14:11:35|26319.01
14:11:36|26317.09
14:11:37|26318.18
14:11:38|26317.92
14:11:39|26316.72
14:11:41|26315.76
14:11:41|26315.15
14:11:42|26317.69
14:11:43|26315.02
14:11:45|26316.
14:11:45|26316.22
14:11:47|26318.15
14:11:48|26318.69
14:11:49|26319.43
14:11:50|26318.3
14:11:51|26323.16
14:11:52|26322.47
14:11:53|26324.89
14:11:55|26324.71
14:11:55|26326.76
14:11:56|26327.29
14:11:57|26325.66
14:11:58|26325.53
14:12:00|26323.77
14:12:01|26319.28
14:12:01|26322.48
14:12:03|26322.43
14:12:04|26321.27
14:12:04|26320.55
14:12:06|26321.6
14:12:06|26320.86
14:12:07|26322.3
14:12:09|26322.83
14:12:10|26322.88
14:12:10|26321.92
14:12:12|26324.86
14:12:13|26322.89
14:12:13|26324.6
14:12:15|26324.12
14:12:15|26324.6
14:12:17|26324.83
14:12:18|26325.28
14:12:18|26325.75
14:12:20|26326.22
14:12:20|26326.74
14:12:21|26323.78
14:12:23|26325.26
14:12:24|26328.28
14:12:25|26327.2
14:12:26|26327.88
14:12:27|26323.77
14:12:28|26324.61
14:12:28|26324.69
14:12:29|26324.6
14:12:30|26326.68
14:12:32|26324.7
14:12:32|26324.66
14:12:34|26325.03
14:12:35|26325.03
14:12:37|26324.77
14:12:38|26324.77
14:12:39|26323.89
14:12:40|26324.83
14:12:41|26325.11
14:12:42|26325.89
14:12:43|26324.68
14:12:44|26325.74
14:12:45|26330.18
14:12:46|26328.88
14:12:47|26329.16
14:12:48|26329.19
14:12:49|26332.77
14:12:50|26333.05
14:12:51|26334.99
14:12:52|26331.75
14:12:53|26329.87
14:12:54|26327.64
14:12:55|26331.04
14:12:56|26329.83
14:12:57|26326.99
14:12:58|26326.99
14:12:59|26327.26
14:13:00|26327.52
14:13:01|26323.16
14:13:02|26323.99
14:13:03|26322.31
14:13:04|26320.47
14:13:05|26320.3
14:13:06|26321.4
14:13:07|26319.86
14:13:08|26319.89
14:13:09|26319.58
14:13:10|26320.18
14:13:11|26320.25
14:13:12|26318.59
14:13:13|26317.19
14:13:14|26316.91
14:13:15|26314.82
14:13:16|26314.1
14:13:17|26315.67
14:13:18|26315.67
14:13:19|26319.65
14:13:20|26317.78
14:13:22|26317.99
14:13:22|26317.78
14:13:23|26317.78
14:13:24|26318.97
14:13:25|26320.
14:13:26|26320.44
14:13:27|26317.
14:13:28|26316.26
14:13:30|26316.23
14:13:30|26316.64
14:13:31|26312.71
14:13:32|26314.07
14:13:33|26314.19
14:13:35|26317.
14:13:37|26316.24
14:13:38|26318.3
14:13:39|26316.84
14:13:40|26317.29
14:13:41|26317.73
14:13:43|26320.98
14:13:43|26320.93
14:13:44|26319.44
14:13:45|26322.17
14:13:46|26322.01
14:13:47|26325.03
14:13:48|26330.81
14:13:49|26331.
14:13:51|26331.38
14:13:51|26330.35
14:13:53|26337.23
14:13:54|26336.54
14:13:55|26337.5
14:13:55|26336.83
14:13:57|26337.58
14:13:58|26341.16
14:13:59|26338.66
14:14:00|26337.68
14:14:00|26334.1
14:14:01|26336.1
14:14:03|26337.59
14:14:04|26336.89
14:14:05|26336.89
14:14:06|26336.12
14:14:06|26336.99
14:14:07|26339.65
14:14:09|26337.86
14:14:10|26337.93
14:14:11|26338.46
14:14:12|26339.57
14:14:13|26340.39
14:14:13|26340.74
14:14:14|26339.44
14:14:15|26335.47
14:14:16|26337.02
14:14:18|26335.9
14:14:19|26336.98
14:14:20|26336.11
14:14:21|26333.06
14:14:22|26330.01
14:14:22|26331.07
14:14:24|26330.73
14:14:25|26329.76
14:14:26|26328.91
14:14:27|26328.91
14:14:28|26328.47
14:14:29|26329.99
14:14:31|26325.03
14:14:31|26325.9
14:14:32|26324.23
14:14:34|26325.58
14:14:35|26322.02
14:14:36|26322.8
14:14:38|26322.45
14:14:38|26323.3
14:14:39|26322.23
14:14:40|26322.26
14:14:41|26322.26
14:14:43|26315.14
14:14:44|26316.86
14:14:44|26318.56
14:14:46|26318.98
14:14:47|26319.
14:14:48|26317.7
14:14:49|26318.02
14:14:50|26319.01
14:14:51|26322.4
14:14:52|26324.18
14:14:53|26325.84
14:14:54|26324.93
14:14:55|26322.41
14:14:56|26317.31
14:14:57|26315.59
14:14:58|26315.33
14:14:59|26316.43
14:15:00|26314.28
14:15:01|26318.84
14:15:02|26314.3
14:15:03|26313.36
14:15:04|26313.34
14:15:05|26314.
14:15:05|26308.95
14:15:07|26310.38
14:15:08|26310.84
14:15:09|26311.52
14:15:09|26309.59
14:15:11|26311.7
14:15:12|26311.57
14:15:13|26311.7
14:15:14|26309.12
14:15:14|26311.26
14:15:15|26311.66
14:15:17|26311.14
14:15:18|26312.99
14:15:19|26303.45
14:15:20|26301.01
14:15:21|26302.43
14:15:21|26302.47
14:15:23|26302.51
14:15:24|26306.46
14:15:25|26307.72
14:15:26|26310.02
14:15:27|26312.57
14:15:28|26315.19
14:15:29|26316.91
14:15:29|26315.59
14:15:31|26314.71
14:15:32|26316.51
14:15:33|26320.04
14:15:34|26318.91
14:15:35|26321.02
14:15:36|26321.16
14:15:37|26327.21
14:15:39|26328.13
14:15:39|26330.63
14:15:40|26332.86
14:15:41|26329.21
14:15:42|26327.74
14:15:44|26332.44
14:15:44|26333.35
14:15:45|26332.54
14:15:47|26333.38
14:15:47|26334.27
14:15:49|26332.22
14:15:50|26339.72
14:15:51|26339.4
14:15:52|26338.36
14:15:53|26339.78
14:15:54|26337.17
14:15:55|26337.77
14:15:56|26336.3
14:15:57|26336.66
14:15:58|26336.
14:15:59|26336.05
14:16:00|26337.07
14:16:01|26337.36
14:16:02|26338.27
14:16:03|26338.
14:16:04|26336.96
14:16:05|26337.01
14:16:06|26335.59
14:16:06|26332.73
14:16:08|26330.67
14:16:09|26331.28
14:16:10|26332.65
14:16:10|26332.33
14:16:11|26328.
14:16:13|26323.74
14:16:13|26328.9
14:16:15|26327.45
14:16:16|26326.03
14:16:17|26326.23
14:16:18|26325.91
14:16:18|26323.13
14:16:20|26319.48
14:16:21|26319.53
14:16:22|26321.08
14:16:22|26320.94
14:16:24|26321.41
14:16:25|26320.18
14:16:25|26320.18
14:16:27|26321.08
14:16:27|26320.72
14:16:29|26318.58
14:16:30|26317.68
14:16:30|26316.58
14:16:32|26316.05
14:16:33|26319.76
14:16:34|26320.25
14:16:35|26320.25
14:16:36|26318.27
14:16:37|26317.16
14:16:38|26318.22
14:16:39|26322.07
14:16:40|26322.46
14:16:41|26325.47
14:16:42|26323.77
14:16:43|26322.7
14:16:44|26322.46
14:16:45|26327.07
14:16:46|26328.91
14:16:47|26328.85
14:16:48|26327.19
14:16:49|26326.77
14:16:50|26327.7
14:16:51|26326.55
14:16:52|26325.29
14:16:53|26326.1
14:16:54|26322.88
14:16:55|26324.17
14:16:56|26322.99
14:16:57|26322.99
14:16:58|26323.06
14:16:59|26323.43
14:17:00|26325.17
14:17:01|26324.14
14:17:03|26325.08
14:17:03|26329.4
14:17:04|26328.68
14:17:05|26328.74
14:17:06|26328.9
14:17:07|26328.07
14:17:08|26329.76
14:17:09|26328.9
14:17:10|26327.87
14:17:11|26327.13
14:17:12|26326.54
14:17:13|26326.54
14:17:14|26326.31
14:17:15|26325.59
14:17:16|26326.34
14:17:17|26326.17
14:17:19|26325.24
14:17:19|26320.73
14:17:21|26322.02
14:17:21|26323.09
14:17:22|26324.59
14:17:24|26325.7
14:17:25|26325.13
14:17:25|26326.44
14:17:26|26326.17
14:17:27|26326.33
14:17:28|26326.38
14:17:30|26327.04
14:17:30|26327.38
14:17:31|26327.5
14:17:33|26327.37
14:17:34|26329.5
14:17:35|26328.58
14:17:36|26328.56
14:17:37|26328.47
14:17:38|26328.92
14:17:40|26329.06
14:17:41|26328.04
14:17:42|26327.61
14:17:43|26325.52
14:17:44|26324.02
14:17:44|26325.27
14:17:46|26325.
14:17:46|26326.4
14:17:48|26326.15
14:17:48|26326.95
14:17:49|26325.89
14:17:51|26325.89
14:17:51|26326.89
14:17:52|26326.89
14:17:54|26328.23
14:17:55|26329.76
14:17:56|26328.6
14:17:57|26328.93
14:17:58|26326.
14:17:59|26325.47
14:18:00|26326.48
14:18:01|26322.82
14:18:02|26323.42
14:18:03|26324.45
14:18:04|26323.79
14:18:05|26324.47
14:18:06|26324.43
14:18:07|26324.81
14:18:08|26324.15
14:18:09|26322.43
14:18:10|26323.3
14:18:11|26322.28
14:18:12|26323.3
14:18:13|26323.59
14:18:14|26324.16
14:18:15|26324.16
14:18:16|26325.06
14:18:17|26326.
14:18:18|26327.01
14:18:19|26329.39
14:18:20|26328.
14:18:21|26328.06
14:18:22|26329.87
14:18:23|26328.04
14:18:24|26326.37
14:18:25|26324.19
14:18:26|26320.16
14:18:27|26320.54
14:18:28|26321.04
14:18:29|26321.59
14:18:30|26317.77
14:18:31|26317.72
14:18:32|26315.57
14:18:33|26317.34
14:18:34|26318.29
14:18:35|26319.16
14:18:36|26319.16
14:18:37|26318.01
14:18:38|26318.19
14:18:39|26315.56
14:18:41|26314.28
14:18:41|26314.92
14:18:43|26316.4
14:18:44|26316.43
14:18:45|26316.71
14:18:46|26316.04
14:18:47|26317.29
14:18:48|26317.64
14:18:49|26317.71
14:18:50|26316.53
14:18:50|26320.3
14:18:52|26319.67
14:18:53|26320.53
14:18:54|26319.45
14:18:55|26319.93
14:18:55|26319.85
14:18:56|26319.81
14:18:58|26317.53
14:18:59|26319.59
14:18:59|26319.5
14:19:00|26319.96
14:19:02|26317.65
14:19:03|26316.3
14:19:04|26316.03
14:19:05|26319.44
14:19:06|26319.58
14:19:07|26331.41
14:19:08|26328.9
14:19:09|26328.85
14:19:10|26327.19
14:19:11|26325.67
14:19:12|26324.43
14:19:13|26322.
14:19:14|26322.34
14:19:15|26322.87
14:19:16|26321.11
14:19:17|26319.9
14:19:18|26320.85
14:19:19|26317.95
14:19:20|26316.46
14:19:21|26317.15
14:19:22|26316.97
14:19:23|26316.71
14:19:24|26319.94
14:19:25|26318.44
14:19:26|26318.45
14:19:27|26315.86
14:19:28|26316.27
14:19:29|26316.2
14:19:29|26317.29
14:19:31|26317.71
14:19:32|26318.57
14:19:33|26316.87
14:19:34|26315.77
14:19:35|26315.57
14:19:36|26317.2
14:19:36|26318.54
14:19:37|26318.54
14:19:39|26318.54
14:19:40|26318.54
14:19:41|26317.32
14:19:42|26317.71
14:19:44|26317.43
14:19:45|26316.7
14:19:46|26318.11
14:19:46|26319.44
14:19:48|26318.98
14:19:49|26319.39
14:19:50|26318.59
14:19:51|26318.58
14:19:52|26319.67
14:19:53|26319.14
14:19:54|26319.04
14:19:55|26317.75
14:19:56|26317.75
14:19:57|26318.01
14:19:58|26318.58
14:19:59|26318.14
14:20:00|26318.09
14:20:01|26315.66
14:20:02|26318.25
14:20:03|26318.74
14:20:04|26318.86
14:20:05|26318.59
14:20:07|26322.68
14:20:07|26322.23
14:20:08|26322.23
14:20:09|26316.96
14:20:10|26318.12
14:20:11|26317.74
14:20:13|26318.18
14:20:13|26318.29
14:20:15|26317.19
14:20:15|26314.94
14:20:17|26316.27
14:20:17|26315.93
14:20:18|26317.18
14:20:19|26321.65
14:20:21|26319.43
14:20:22|26320.24
14:20:23|26320.4
14:20:24|26319.61
14:20:25|26319.41
14:20:26|26317.28
14:20:27|26315.93
14:20:28|26315.76
14:20:28|26319.25
14:20:30|26319.16
14:20:31|26319.85
14:20:32|26321.35
14:20:33|26322.49
14:20:34|26323.8
14:20:34|26323.03
14:20:36|26323.81
14:20:37|26321.6
14:20:38|26319.86
14:20:39|26320.73
14:20:40|26319.6
14:20:41|26321.15
14:20:42|26319.41
14:20:43|26321.32
14:20:45|26318.1
14:20:46|26317.71
14:20:46|26317.4
14:20:48|26319.44
14:20:48|26319.01
14:20:50|26317.97
14:20:51|26319.75
14:20:52|26317.8
14:20:54|26317.8
14:20:54|26316.87
14:20:55|26316.87
14:20:56|26318.12
14:20:57|26316.51
14:20:58|26317.81
14:20:59|26317.72
14:21:00|26316.6
14:21:01|26316.
14:21:02|26316.44
14:21:03|26316.44
14:21:05|26316.38
14:21:05|26319.09
14:21:06|26317.94
14:21:08|26317.44
14:21:08|26317.54
14:21:09|26318.89
14:21:10|26317.39
14:21:11|26316.72
14:21:13|26316.43
14:21:14|26317.67
14:21:15|26311.94
14:21:16|26311.62
14:21:16|26312.16
14:21:18|26311.84
14:21:18|26310.41
14:21:20|26311.06
14:21:21|26309.83
14:21:22|26308.73
14:21:23|26309.86
14:21:24|26309.13
14:21:25|26308.64
14:21:26|26311.18
14:21:27|26313.01
14:21:29|26314.05
14:21:30|26314.31
14:21:31|26313.9
14:21:32|26315.11
14:21:33|26312.43
14:21:34|26314.27
14:21:34|26315.19
14:21:35|26315.14
14:21:37|26315.3
14:21:37|26315.52
14:21:39|26318.58
14:21:39|26319.13
14:21:41|26320.57
14:21:41|26322.87
14:21:43|26324.73
14:21:44|26325.65
14:21:45|26326.29
14:21:47|26327.18
14:21:47|26328.43
14:21:48|26328.46
14:21:49|26327.52
14:21:50|26327.52
14:21:51|26326.94
14:21:52|26326.76
14:21:53|26324.81
14:21:54|26326.
14:21:55|26325.89
14:21:56|26326.
14:21:57|26326.
14:21:58|26327.76
14:21:59|26326.9
14:22:00|26333.
14:22:01|26332.46
14:22:03|26333.02
14:22:03|26331.63
14:22:04|26334.09
14:22:05|26334.22
14:22:06|26334.97
14:22:07|26335.77
14:22:08|26336.56
14:22:09|26335.12
14:22:11|26334.66
14:22:11|26331.03
14:22:12|26332.
14:22:13|26332.73
14:22:14|26331.72
14:22:15|26332.77
14:22:16|26331.3
14:22:17|26332.69
14:22:18|26332.04
14:22:19|26331.82
14:22:21|26334.51
14:22:22|26335.31
14:22:23|26335.95
14:22:24|26336.72
14:22:25|26337.03
14:22:26|26335.45
14:22:26|26335.37
14:22:28|26335.87
14:22:30|26337.5
14:22:31|26337.4
14:22:31|26337.22
14:22:33|26337.93
14:22:34|26338.45
14:22:35|26342.66
14:22:36|26344.39
14:22:36|26350.41
14:22:38|26346.56
14:22:39|26345.11
14:22:40|26343.1
14:22:41|26344.41
14:22:42|26345.31
14:22:43|26344.19
14:22:44|26342.33
14:22:45|26342.69
14:22:46|26344.29
14:22:47|26346.2
14:22:48|26344.71
14:22:49|26345.99
14:22:50|26346.68
14:22:51|26348.
14:22:52|26347.73
14:22:53|26347.13
14:22:55|26343.97
14:22:55|26343.74
14:22:56|26343.18
14:22:57|26344.1
14:22:58|26343.74
14:22:59|26343.47
14:23:00|26341.14
14:23:02|26341.62
14:23:03|26338.8
14:23:03|26341.42
14:23:04|26343.49
14:23:06|26346.34
14:23:06|26344.96
14:23:07|26346.54
14:23:09|26345.33
14:23:10|26345.38
14:23:11|26347.93
14:23:12|26347.71
14:23:13|26347.42
14:23:14|26346.2
14:23:15|26345.93
14:23:16|26344.39
14:23:16|26344.62
14:23:17|26345.09
14:23:19|26345.01
14:23:20|26343.9
14:23:21|26342.22
14:23:21|26340.86
14:23:23|26339.87
14:23:24|26339.17
14:23:25|26339.65
14:23:26|26340.79
14:23:27|26341.25
14:23:28|26341.18
14:23:29|26341.36
14:23:30|26337.95
14:23:31|26337.96
14:23:32|26338.26
14:23:33|26338.19
14:23:33|26337.08
14:23:35|26337.53
14:23:36|26334.79
14:23:37|26335.36
14:23:38|26336.43
14:23:39|26335.65
14:23:41|26334.9
14:23:42|26334.98
14:23:43|26335.92
14:23:44|26336.21
14:23:44|26335.93
14:23:46|26335.38
14:23:47|26335.65
14:23:48|26335.34
14:23:50|26336.4
14:23:50|26336.5
14:23:51|26336.63
14:23:52|26336.32
14:23:54|26336.11
14:23:54|26336.
14:23:56|26335.92
14:23:56|26335.16
14:23:58|26336.4
14:23:58|26335.46
14:24:00|26336.91
14:24:01|26335.24
14:24:02|26333.46
14:24:02|26333.62
14:24:04|26331.06
14:24:05|26326.81
14:24:06|26327.3
14:24:07|26328.43
14:24:08|26332.79
14:24:09|26334.65
14:24:10|26334.59
14:24:11|26333.96
14:24:12|26333.97
14:24:13|26332.77
14:24:14|26333.16
14:24:15|26334.29
14:24:16|26333.78
14:24:17|26335.81
14:24:18|26335.78
14:24:19|26333.16
14:24:20|26333.16
14:24:21|26334.41
14:24:22|26334.42
14:24:23|26329.29
14:24:24|26328.8
14:24:25|26328.54
14:24:26|26326.
14:24:27|26326.99
14:24:28|26325.88
14:24:29|26324.7
14:24:30|26323.85
14:24:31|26324.26
14:24:32|26324.54
14:24:33|26325.89
14:24:34|26326.11
14:24:35|26326.32
14:24:36|26328.29
14:24:37|26327.12
14:24:38|26326.75
14:24:39|26327.43
14:24:40|26327.45
14:24:42|26329.57
14:24:42|26328.24
14:24:44|26329.
14:24:45|26328.96
14:24:46|26328.55
14:24:47|26328.62
14:24:48|26329.28
14:24:50|26329.12
14:24:50|26329.09
14:24:51|26329.04
14:24:52|26330.06
14:24:53|26330.06
14:24:55|26327.52
14:24:56|26329.55
14:24:56|26327.61
14:24:58|26327.42
14:24:59|26327.42
14:25:00|26328.77
14:25:01|26328.84
14:25:02|26328.89
14:25:03|26329.3
14:25:04|26329.95
14:25:05|26329.25
14:25:05|26329.07
14:25:07|26328.91
14:25:08|26328.47
14:25:08|26325.17
14:25:09|26325.01
14:25:11|26326.41
14:25:12|26325.42
14:25:13|26324.62
14:25:14|26325.89
14:25:15|26327.52
14:25:16|26327.49
14:25:17|26326.76
14:25:18|26326.77
14:25:19|26328.47
14:25:20|26327.91
14:25:21|26327.85
14:25:22|26326.32
14:25:23|26327.23
14:25:24|26327.45
14:25:25|26328.44
14:25:26|26333.2
14:25:27|26332.81
14:25:28|26335.62
14:25:29|26334.25
14:25:30|26337.23
14:25:31|26336.84
14:25:32|26336.88
14:25:33|26335.57
14:25:34|26335.58
14:25:35|26335.79
14:25:36|26336.44
14:25:37|26337.22
14:25:38|26340.58
14:25:39|26337.86
14:25:40|26338.54
14:25:41|26340.55
14:25:44|26340.51
14:25:45|26339.81
14:25:45|26338.8
14:25:46|26339.01
14:25:48|26339.4
14:25:49|26338.53
14:25:49|26339.87
14:25:51|26338.46
14:25:52|26340.04
14:25:53|26340.3
14:25:53|26337.88
14:25:55|26339.21
14:25:56|26337.97
14:25:57|26338.02
14:25:57|26336.92
14:25:59|26337.59
14:26:00|26335.53
14:26:01|26337.4
14:26:02|26335.8
14:26:03|26335.55
14:26:04|26335.33
14:26:05|26336.5
14:26:06|26336.73
14:26:07|26335.9
14:26:08|26336.21
14:26:09|26336.65
14:26:10|26337.3
14:26:11|26336.44
14:26:12|26336.44
14:26:13|26337.07
14:26:14|26337.92
14:26:15|26336.64
14:26:16|26337.88
14:26:17|26336.8
14:26:18|26336.21
14:26:19|26339.22
14:26:20|26341.62
14:26:21|26341.6
14:26:22|26342.19
14:26:23|26343.13
14:26:24|26342.93
14:26:25|26342.83
14:26:26|26341.99
14:26:27|26342.38
14:26:28|26342.26
14:26:29|26342.23
14:26:30|26342.24
14:26:31|26342.23
14:26:32|26343.65
14:26:33|26342.83
14:26:34|26344.16
14:26:35|26343.47
14:26:37|26343.6
14:26:37|26342.66
14:26:38|26339.37
14:26:39|26339.66
14:26:40|26338.94
14:26:42|26340.94
14:26:43|26340.98
14:26:44|26340.08
14:26:46|26340.54
14:26:46|26340.64
14:26:47|26340.1
14:26:48|26341.48
14:26:49|26340.37
14:26:50|26342.89
14:26:51|26348.67
14:26:52|26350.23
14:26:53|26347.36
14:26:54|26347.66
14:26:55|26348.55
14:26:56|26347.28
14:26:57|26346.23
14:26:58|26345.5
14:26:59|26349.36
14:27:00|26348.02
14:27:01|26348.96
14:27:03|26346.92
14:27:04|26346.12
14:27:05|26347.27
14:27:06|26344.38
14:27:07|26344.1
14:27:08|26344.67
14:27:09|26341.21
14:27:10|26341.8
14:27:11|26345.23
14:27:12|26342.65
14:27:13|26344.2
14:27:14|26344.15
14:27:15|26344.01
14:27:16|26344.97
14:27:17|26341.98
14:27:18|26341.49
14:27:19|26342.81
14:27:20|26343.02
14:27:21|26342.17
14:27:22|26341.98
14:27:23|26342.52
14:27:24|26342.14
14:27:25|26341.83
14:27:26|26342.76
14:27:27|26341.68
14:27:28|26340.94
14:27:29|26341.41
14:27:30|26343.95
14:27:31|26342.98
14:27:32|26345.75
14:27:33|26343.95
14:27:34|26340.42
14:27:35|26340.13
14:27:36|26339.49
14:27:37|26340.94
14:27:38|26340.11
14:27:39|26341.36
14:27:40|26341.37
14:27:41|26341.37
14:27:42|26340.49
14:27:43|26338.69
14:27:45|26339.77
14:27:46|26339.65
14:27:46|26339.65
14:27:48|26339.92
14:27:49|26340.6
14:27:50|26339.59
14:27:51|26340.06
14:27:51|26340.48
14:27:53|26339.47
14:27:54|26337.17
14:27:55|26341.86
14:27:56|26342.85
14:27:57|26341.67
14:27:58|26341.67
14:27:59|26344.
14:28:00|26344.6
14:28:01|26344.66
14:28:02|26343.03
14:28:03|26343.62
14:28:04|26344.57
14:28:05|26353.29
14:28:06|26357.02
14:28:07|26358.88
14:28:08|26362.64
14:28:09|26362.77
14:28:10|26361.58
14:28:11|26362.44
14:28:12|26363.65
14:28:13|26362.77
14:28:14|26359.44
14:28:15|26357.23
14:28:15|26358.67
14:28:17|26381.97
14:28:18|26374.
14:28:19|26376.1
14:28:20|26377.54
14:28:20|26382.59
14:28:22|26386.
14:28:22|26385.9
14:28:24|26387.4
14:28:25|26387.88
14:28:26|26386.41
14:28:27|26385.46
14:28:28|26385.66
14:28:29|26387.44
14:28:30|26385.27
14:28:31|26386.7
14:28:33|26385.18
14:28:33|26384.65
14:28:34|26386.72
14:28:35|26385.76
14:28:36|26390.28
14:28:37|26391.32
14:28:38|26391.68
14:28:39|26393.22
14:28:40|26392.85
14:28:41|26392.12
14:28:42|26395.72
14:28:43|26398.65
14:28:44|26394.37
14:28:46|26402.23
14:28:47|26403.81
14:28:48|26405.88
14:28:49|26405.87
14:28:50|26409.32
14:28:51|26407.31
14:28:52|26406.06
14:28:53|26403.12
14:28:54|26403.2
14:28:55|26402.25
14:28:56|26402.5
14:28:58|26400.94
14:28:58|26400.98
14:28:59|26401.73
14:29:00|26399.37
14:29:01|26401.3
14:29:02|26399.87
14:29:03|26401.14
14:29:04|26401.16
14:29:05|26405.29
14:29:06|26405.9
14:29:07|26407.1
14:29:08|26412.1
14:29:09|26414.22
14:29:10|26417.3
14:29:11|26417.06
14:29:12|26416.
14:29:13|26414.
14:29:14|26412.36
14:29:15|26408.95
14:29:16|26409.19
14:29:17|26407.16
14:29:18|26406.01
14:29:19|26405.87
14:29:21|26405.3
14:29:22|26405.45
14:29:22|26405.82
14:29:23|26404.32
14:29:24|26404.35
14:29:26|26404.07
14:29:26|26402.88
14:29:28|26402.2
14:29:28|26396.74
14:29:30|26396.82
14:29:31|26398.21
14:29:32|26399.59
14:29:33|26398.56
14:29:34|26397.88
14:29:35|26398.48
14:29:36|26392.55
14:29:37|26391.65
14:29:38|26392.08
14:29:39|26389.31
14:29:40|26390.16
14:29:41|26389.53
14:29:42|26390.47
14:29:43|26389.54
14:29:44|26389.58
14:29:45|26390.32
14:29:47|26390.6
14:29:47|26389.16
14:29:49|26390.65
14:29:51|26397.46
14:29:51|26396.01
14:29:53|26397.7
14:29:54|26398.12
14:29:55|26398.04
14:29:55|26397.56
14:29:56|26396.14
14:29:57|26397.24
14:29:59|26396.91
14:30:00|26396.05
14:30:00|26397.87
14:30:02|26397.69
14:30:03|26395.14
14:30:05|26395.57
14:30:05|26391.47
14:30:06|26393.18
14:30:07|26394.05
14:30:08|26400.72
14:30:09|26400.83
14:30:10|26407.05
14:30:11|26403.79
14:30:12|26407.05
14:30:13|26404.38
14:30:14|26397.45
14:30:15|26402.65
14:30:16|26400.12
14:30:17|26395.98
14:30:18|26395.63
14:30:19|26395.73
14:30:20|26395.49
14:30:22|26396.83
14:30:22|26394.79
14:30:24|26394.19
14:30:24|26390.65
14:30:25|26393.32
14:30:26|26392.03
14:30:28|26393.16
14:30:28|26393.06
14:30:30|26393.4
14:30:30|26393.4
14:30:32|26394.71
14:30:33|26393.17
14:30:33|26393.83
14:30:34|26393.18
14:30:35|26392.46
14:30:36|26392.5
14:30:37|26392.14
14:30:38|26391.3
14:30:39|26391.3
14:30:40|26392.16
14:30:41|26392.33
14:30:42|26394.33
14:30:43|26395.05
14:30:44|26394.08
14:30:45|26390.72
14:30:47|26389.66
14:30:48|26389.1
14:30:49|26390.37
14:30:50|26386.97
14:30:51|26384.1
14:30:52|26383.07
14:30:53|26384.37
14:30:54|26383.21
14:30:55|26383.6
14:30:56|26382.85
14:30:57|26382.79
14:30:58|26381.
14:30:59|26382.65
14:31:00|26381.45
14:31:01|26383.45
14:31:02|26381.48
14:31:03|26380.06
14:31:04|26380.64
14:31:05|26380.
14:31:06|26380.53
14:31:07|26377.8
14:31:08|26375.12
14:31:09|26373.2
14:31:10|26374.04
14:31:11|26374.15
14:31:12|26374.15
14:31:13|26374.46
14:31:14|26377.13
14:31:16|26376.
14:31:16|26375.94
14:31:17|26380.98
14:31:18|26383.93
14:31:19|26381.66
14:31:20|26387.26
14:31:21|26386.98
14:31:22|26386.2
14:31:23|26386.07
14:31:24|26386.06
14:31:25|26387.05
14:31:26|26392.69
14:31:27|26391.32
14:31:28|26391.9
14:31:29|26390.15
14:31:30|26390.
14:31:32|26389.86
14:31:32|26390.6
14:31:34|26388.24
14:31:34|26387.81
14:31:35|26389.96
14:31:37|26388.29
14:31:37|26388.3
14:31:39|26387.23
14:31:40|26386.57
14:31:40|26382.25
14:31:43|26381.99
14:31:43|26378.75
14:31:44|26377.6
14:31:45|26376.96
14:31:46|26375.43
14:31:48|26373.59
14:31:49|26371.88
14:31:50|26370.18
14:31:51|26376.47
14:31:52|26375.33
14:31:53|26374.52
14:31:54|26373.86
14:31:55|26375.34
14:31:56|26374.31
14:31:57|26375.19
14:31:58|26375.14
14:31:59|26375.24
14:32:00|26374.48
14:32:01|26374.06
14:32:02|26372.17
14:32:03|26370.37
14:32:04|26369.93
14:32:05|26368.9
14:32:06|26368.91
14:32:07|26369.18
14:32:09|26369.12
14:32:10|26372.32
14:32:10|26372.76
14:32:11|26371.83
14:32:12|26371.47
14:32:14|26372.82
14:32:14|26373.43
14:32:16|26373.32
14:32:17|26372.81
14:32:17|26374.46
14:32:19|26373.31
14:32:19|26372.2
14:32:20|26372.9
14:32:21|26372.82
14:32:23|26372.78
14:32:24|26372.78
14:32:25|26371.43
14:32:25|26373.59
14:32:26|26373.62
14:32:27|26374.
14:32:28|26372.39
14:32:29|26374.33
14:32:31|26377.38
14:32:31|26381.61
14:32:32|26380.63
14:32:33|26381.73
14:32:34|26382.04
14:32:36|26381.42
14:32:36|26382.7
14:32:38|26384.93
14:32:38|26384.62
14:32:39|26385.84
14:32:41|26385.66
14:32:42|26392.1
14:32:43|26391.29
14:32:43|26390.
14:32:45|26386.92
14:32:45|26388.
14:32:47|26387.4
14:32:48|26386.59
14:32:49|26387.18
14:32:51|26386.62
14:32:51|26389.56
14:32:54|26389.45
14:32:55|26393.32
14:32:56|26392.15
14:32:58|26391.41
14:32:58|26391.25
14:32:59|26390.37
14:33:00|26390.83
14:33:01|26386.93
14:33:02|26386.21
14:33:03|26385.56
14:33:04|26387.81
14:33:05|26390.72
14:33:06|26390.29
14:33:07|26388.67
14:33:08|26389.54
14:33:09|26389.93
14:33:10|26389.46
14:33:12|26389.14
14:33:12|26389.55
14:33:13|26388.72
14:33:14|26389.39
14:33:15|26386.13
14:33:16|26384.77
14:33:17|26387.61
14:33:18|26386.88
14:33:19|26387.03
14:33:20|26387.81
14:33:21|26386.24
14:33:22|26387.12
14:33:23|26385.23
14:33:24|26385.65
14:33:25|26384.
14:33:26|26382.18
14:33:27|26382.1
14:33:28|26382.2
14:33:29|26381.92
14:33:30|26380.64
14:33:31|26377.96
14:33:32|26377.97
14:33:33|26378.75
14:33:34|26377.27
14:33:35|26376.04
14:33:36|26377.48
14:33:37|26378.
14:33:38|26378.51
14:33:39|26380.11
14:33:40|26380.93
14:33:41|26379.21
14:33:42|26379.41
14:33:43|26379.74
14:33:44|26381.03
14:33:45|26379.53
14:33:46|26379.31
14:33:47|26379.29
14:33:49|26379.66
14:33:50|26379.71
14:33:51|26381.72
14:33:52|26380.34
14:33:53|26379.71
14:33:54|26378.48
14:33:55|26377.63
14:33:55|26377.48
14:33:57|26377.89
14:33:58|26377.89
14:33:58|26376.69
14:34:00|26377.46
14:34:01|26373.35
14:34:02|26374.26
14:34:03|26370.98
14:34:04|26371.9
14:34:05|26376.54
14:34:06|26377.47
14:34:07|26378.32
14:34:08|26376.45
14:34:09|26377.05
14:34:10|26376.18
14:34:11|26376.62
14:34:12|26374.82
14:34:13|26376.05
14:34:14|26375.4
14:34:15|26375.03
14:34:16|26375.02
14:34:17|26375.77
14:34:18|26374.89
14:34:19|26372.76
14:34:20|26375.34
14:34:21|26373.99
14:34:22|26373.39
14:34:24|26375.76
14:34:24|26374.03
14:34:25|26376.53
14:34:26|26379.53
14:34:27|26376.2
14:34:28|26374.
14:34:29|26374.08
14:34:30|26375.34
14:34:31|26375.75
14:34:32|26375.33
14:34:33|26374.06
14:34:34|26374.07
14:34:35|26375.29
14:34:36|26375.31
14:34:37|26377.06
14:34:38|26377.64
14:34:39|26377.71
14:34:40|26377.29
14:34:41|26377.29
14:34:42|26377.32
14:34:43|26377.33
14:34:44|26377.49
14:34:45|26375.77
14:34:46|26376.92
14:34:47|26376.74
14:34:48|26374.56
14:34:50|26373.63
14:34:51|26374.84
14:34:52|26374.46
14:34:53|26373.69
14:34:53|26373.4
14:34:55|26373.6
14:34:55|26371.8
14:34:57|26372.69
14:34:58|26373.57
14:34:59|26373.19
14:34:59|26374.77
14:35:01|26373.3
14:35:02|26373.82
14:35:03|26373.19
14:35:04|26373.96
14:35:05|26375.83
14:35:06|26375.88
14:35:07|26376.56
14:35:08|26376.47
14:35:09|26375.78
14:35:10|26375.81
14:35:11|26375.81
14:35:12|26375.6
14:35:14|26375.14
14:35:15|26375.6
14:35:15|26374.49
14:35:16|26376.53
14:35:17|26376.73
14:35:18|26377.
14:35:20|26377.32
14:35:21|26377.62
14:35:22|26376.69
14:35:22|26374.05
14:35:23|26374.51
14:35:24|26375.17
14:35:26|26376.
14:35:27|26376.63
14:35:27|26375.53
14:35:28|26374.8
14:35:29|26376.2
14:35:31|26375.56
14:35:32|26377.8
14:35:33|26379.12
14:35:33|26378.74
14:35:35|26381.07
14:35:35|26381.46
14:35:36|26380.5
14:35:38|26379.76
14:35:38|26379.13
14:35:39|26378.94
14:35:41|26377.81
14:35:41|26378.69
14:35:42|26378.58
14:35:43|26379.77
14:35:44|26376.87
14:35:45|26380.06
14:35:46|26379.88
14:35:47|26379.98
14:35:48|26380.55
14:35:50|26379.82
14:35:51|26385.53
14:35:52|26385.85
14:35:53|26385.83
14:35:55|26383.91
14:35:55|26384.38
14:35:56|26385.66
14:35:57|26385.77
14:35:59|26387.12
14:36:00|26386.42
14:36:00|26386.15
14:36:02|26386.56
14:36:02|26386.74
14:36:04|26385.66
14:36:05|26384.39
14:36:06|26382.63
14:36:07|26377.73
14:36:09|26379.22
14:36:10|26380.32
14:36:11|26378.
14:36:12|26379.03
14:36:12|26378.34
14:36:14|26375.75
14:36:15|26375.08
14:36:17|26375.99
14:36:17|26376.63
14:36:18|26376.88
14:36:19|26377.64
14:36:20|26377.64
14:36:21|26376.93
14:36:22|26377.92
14:36:23|26377.96
14:36:25|26377.56
14:36:26|26377.53
14:36:27|26377.53
14:36:28|26377.58
14:36:29|26378.09
14:36:30|26379.21
14:36:31|26378.32
14:36:32|26379.55
14:36:33|26381.11
14:36:34|26381.18
14:36:35|26384.14
14:36:36|26387.45
14:36:37|26386.65
14:36:37|26386.27
14:36:39|26387.46
14:36:40|26389.58
14:36:40|26387.65
14:36:42|26389.1
14:36:43|26387.82
14:36:44|26388.4
14:36:45|26388.55
14:36:46|26388.53
14:36:46|26386.52
14:36:48|26386.85
14:36:49|26387.81
14:36:49|26386.46
14:36:51|26387.36
14:36:52|26385.66
14:36:54|26387.32
14:36:55|26387.43
14:36:56|26388.61
14:36:57|26391.26
14:36:59|26394.54
14:36:59|26396.24
14:37:00|26402.86
14:37:01|26397.81
14:37:02|26399.52
14:37:03|26396.45
14:37:04|26397.93
14:37:05|26391.93
14:37:06|26390.91
14:37:07|26386.45
14:37:08|26386.17
14:37:10|26387.18
14:37:11|26386.79
14:37:12|26388.55
14:37:13|26387.46
14:37:15|26389.08
14:37:15|26388.85
14:37:16|26388.69
14:37:17|26388.57
14:37:18|26388.56
14:37:19|26389.96
14:37:20|26391.44
14:37:21|26393.98
14:37:22|26393.22
14:37:23|26391.99
14:37:24|26392.01
14:37:25|26391.92
14:37:26|26391.52
14:37:27|26393.09
14:37:28|26392.16
14:37:29|26390.96
14:37:30|26389.71
14:37:31|26392.82
14:37:32|26392.29
14:37:33|26393.12
14:37:34|26393.83
14:37:35|26394.96
14:37:36|26395.4
14:37:37|26394.43
14:37:38|26400.14
14:37:39|26401.57
14:37:40|26401.93
14:37:41|26400.92
14:37:42|26399.91
14:37:43|26401.39
14:37:44|26401.51
14:37:45|26399.29
14:37:46|26397.94
14:37:47|26395.2
14:37:48|26399.42
14:37:49|26398.71
14:37:50|26399.66
14:37:51|26398.08
14:37:52|26398.16
14:37:53|26398.88
14:37:54|26399.41
14:37:55|26398.53
14:37:56|26399.58
14:37:57|26398.02
14:37:58|26397.44
14:37:59|26397.38
14:38:00|26397.37
14:38:01|26395.65
14:38:02|26395.99
14:38:03|26395.55
14:38:04|26396.38
14:38:05|26396.26
14:38:06|26396.59
14:38:07|26397.55
14:38:08|26397.31
14:38:10|26397.43
14:38:11|26398.14
14:38:12|26398.99
14:38:14|26398.42
14:38:15|26402.97
14:38:16|26403.35
14:38:17|26406.85
14:38:18|26405.01
14:38:19|26404.58
14:38:20|26407.6
14:38:21|26409.85
14:38:22|26410.3
14:38:23|26412.74
14:38:24|26412.33
14:38:25|26411.67
14:38:26|26411.66
14:38:27|26409.52
14:38:28|26410.75
14:38:29|26411.02
14:38:30|26411.68
14:38:31|26412.36
14:38:32|26412.1
14:38:33|26412.51
14:38:34|26412.12
14:38:35|26413.3
14:38:36|26410.71
14:38:37|26410.71
14:38:38|26411.2
14:38:39|26411.36
14:38:40|26410.24
14:38:41|26411.16
14:38:42|26408.59
14:38:44|26409.78
14:38:45|26411.03
14:38:46|26410.13
14:38:46|26410.4
14:38:47|26411.46
14:38:49|26411.27
14:38:49|26411.89
14:38:50|26410.95
14:38:52|26409.29
14:38:53|26409.78
14:38:54|26410.24
14:38:54|26404.56
14:38:56|26402.33
14:38:56|26403.19
14:38:57|26404.71
14:38:59|26406.46
14:38:59|26406.46
14:39:00|26408.07
14:39:02|26408.19
14:39:02|26407.96
14:39:03|26407.85
14:39:05|26406.48
14:39:05|26402.86
14:39:06|26402.1
14:39:07|26401.31
14:39:09|26402.23
14:39:09|26401.58
14:39:11|26405.39
14:39:12|26405.39
14:39:14|26406.58
14:39:14|26406.58
14:39:16|26413.03
14:39:17|26410.72
14:39:18|26413.01
14:39:18|26412.38
14:39:20|26412.07
14:39:20|26412.79
14:39:21|26412.32
14:39:22|26412.57
14:39:24|26411.9
14:39:25|26412.8
14:39:26|26411.89
14:39:26|26408.36
14:39:27|26408.74
14:39:28|26410.17
14:39:29|26409.35
14:39:30|26410.97
14:39:32|26411.28
14:39:33|26410.65
14:39:33|26412.31
14:39:35|26411.53
14:39:36|26412.31
14:39:37|26412.43
14:39:37|26417.18
14:39:38|26416.64
14:39:40|26415.18
14:39:41|26414.32
14:39:42|26415.8
14:39:43|26415.43
14:39:44|26415.28
14:39:45|26414.72
14:39:46|26415.66
14:39:47|26415.77
14:39:48|26415.64
14:39:49|26415.2
14:39:50|26415.2
14:39:51|26417.29
14:39:51|26420.54
14:39:53|26418.83
14:39:54|26425.22
14:39:55|26422.66
14:39:56|26425.28
14:39:57|26434.84
14:39:58|26432.29
14:39:59|26429.08
14:40:00|26426.76
14:40:00|26425.98
14:40:02|26420.28
14:40:02|26420.06
14:40:04|26420.49
14:40:05|26423.25
14:40:06|26422.93
14:40:07|26422.54
14:40:08|26422.03
14:40:09|26422.21
14:40:10|26423.4
14:40:11|26427.76
14:40:13|26432.61
14:40:14|26431.95
14:40:15|26434.44
14:40:17|26427.76
14:40:17|26429.5
14:40:19|26427.8
14:40:19|26427.8
14:40:21|26423.87
14:40:22|26419.08
14:40:23|26424.92
14:40:24|26424.18
14:40:25|26428.65
14:40:26|26428.18
14:40:27|26428.66
14:40:28|26428.66
14:40:29|26426.59
14:40:30|26422.98
14:40:31|26424.28
14:40:32|26421.46
14:40:33|26421.09
14:40:34|26417.72
14:40:35|26415.9
14:40:36|26417.05
14:40:37|26415.72
14:40:38|26416.81
14:40:39|26415.05
14:40:40|26415.38
14:40:41|26415.25
14:40:42|26412.14
14:40:43|26415.41
14:40:44|26413.48
14:40:45|26413.75
14:40:46|26413.62
14:40:47|26417.29
14:40:48|26417.05
14:40:49|26415.28
14:40:50|26415.19
14:40:51|26414.47
14:40:52|26410.6
14:40:53|26410.4
14:40:54|26412.54
14:40:55|26412.83
14:40:56|26412.62
14:40:57|26412.29
14:40:58|26409.91
14:40:59|26407.42
14:41:00|26408.82
14:41:01|26411.88
14:41:02|26409.96
14:41:03|26408.66
14:41:04|26408.8
14:41:05|26407.32
14:41:06|26408.59
14:41:07|26409.68
14:41:08|26411.37
14:41:09|26414.4
14:41:10|26413.96
14:41:11|26412.62
14:41:12|26413.84
14:41:13|26412.82
14:41:14|26413.97
14:41:15|26413.33
14:41:17|26412.63
14:41:18|26412.73
14:41:19|26406.64
14:41:20|26407.86
14:41:21|26408.26
14:41:22|26407.95
14:41:23|26406.05
14:41:24|26407.33
14:41:25|26406.02
14:41:26|26409.48
14:41:27|26407.16
14:41:28|26408.94
14:41:29|26407.94
14:41:30|26408.88
14:41:31|26408.92
14:41:32|26406.73
14:41:33|26407.79
14:41:34|26407.8
14:41:35|26409.31
14:41:36|26408.63
14:41:37|26407.59
14:41:38|26408.79
14:41:39|26408.48
14:41:40|26409.73
14:41:41|26406.98
14:41:42|26408.85
14:41:43|26408.14
14:41:44|26408.45
14:41:45|26408.48
14:41:46|26409.31
14:41:48|26410.11
14:41:48|26409.43
14:41:49|26409.29
14:41:50|26408.98
14:41:51|26409.89
14:41:52|26409.5
14:41:53|26409.23
14:41:56|26409.78
14:41:56|26409.02
14:41:58|26408.72
14:41:59|26409.53
14:42:00|26408.61
14:42:00|26409.05
14:42:01|26406.03
14:42:02|26407.57
14:42:03|26406.56
14:42:04|26408.45
14:42:05|26406.3
14:42:07|26397.94
14:42:07|26395.68
14:42:09|26395.83
14:42:10|26392.08
14:42:11|26392.94
14:42:11|26390.39
14:42:13|26388.15
14:42:14|26386.02
14:42:15|26380.42
14:42:17|26382.91
14:42:18|26381.95
14:42:19|26383.45
14:42:20|26383.51
14:42:21|26387.38
14:42:22|26386.23
14:42:23|26391.2
14:42:24|26391.4
14:42:25|26393.12
14:42:26|26392.21
14:42:28|26393.08
14:42:28|26394.4
14:42:29|26397.18
14:42:30|26388.54
14:42:31|26391.38
14:42:32|26391.33
14:42:33|26390.6
14:42:34|26391.33
14:42:35|26391.54
14:42:36|26390.26
14:42:37|26390.9
14:42:39|26391.19
14:42:39|26390.6
14:42:41|26391.62
14:42:41|26390.96
14:42:43|26391.56
14:42:44|26389.96
14:42:45|26390.17
14:42:46|26389.54
14:42:46|26389.53
14:42:47|26391.28
14:42:49|26391.15
14:42:49|26391.23
14:42:50|26389.88
14:42:52|26392.97
14:42:53|26396.79
14:42:54|26396.79
14:42:54|26396.86
14:42:55|26396.67
14:42:57|26397.74
14:42:58|26397.7
14:42:59|26396.27
14:42:59|26394.22
14:43:01|26396.
14:43:01|26400.97
14:43:02|26401.4
14:43:03|26400.46
14:43:04|26401.4
14:43:06|26403.85
14:43:07|26403.94
14:43:07|26404.61
14:43:08|26403.29
14:43:10|26401.58
14:43:11|26401.44
14:43:12|26397.28
14:43:12|26395.64
14:43:14|26396.81
14:43:15|26396.82
14:43:16|26395.89
14:43:17|26395.54
14:43:18|26396.14
14:43:19|26396.6
14:43:20|26397.54
14:43:21|26397.18
14:43:23|26399.24
14:43:24|26401.56
14:43:25|26401.2
14:43:26|26401.02
14:43:27|26397.76
14:43:28|26397.61
14:43:29|26398.97
14:43:30|26398.96
14:43:31|26397.6
14:43:31|26396.83
14:43:33|26397.08
14:43:34|26396.87
14:43:35|26398.96
14:43:37|26398.04
14:43:37|26398.25
14:43:39|26397.32
14:43:39|26398.2
14:43:41|26397.3
14:43:42|26398.08
14:43:43|26399.42
14:43:44|26400.28
14:43:45|26399.87
14:43:46|26400.08
14:43:47|26399.96
14:43:48|26400.11
14:43:49|26399.14
14:43:49|26400.41
14:43:50|26401.55
14:43:52|26401.43
14:43:53|26400.06
14:43:54|26401.99
14:43:55|26401.
14:43:56|26401.43
14:43:57|26400.13
14:43:57|26402.41
14:43:58|26401.45
14:44:00|26403.09
14:44:00|26402.64
14:44:02|26403.35
14:44:03|26403.9
14:44:04|26403.09
14:44:05|26402.01
14:44:05|26402.9
14:44:07|26403.1
14:44:08|26403.69
14:44:08|26402.9
14:44:10|26411.58
14:44:11|26409.79
14:44:12|26409.88
14:44:13|26408.72
14:44:14|26406.72
14:44:14|26406.29
14:44:16|26402.42
14:44:18|26401.3
14:44:18|26402.33
14:44:19|26402.43
14:44:20|26402.33
14:44:22|26401.99
14:44:23|26402.41
14:44:24|26401.57
14:44:25|26400.44
14:44:26|26399.
14:44:27|26400.27
14:44:28|26401.14
14:44:29|26401.14
14:44:30|26400.6
14:44:31|26399.63
14:44:32|26398.56
14:44:33|26398.45
14:44:34|26401.09
14:44:35|26399.42
14:44:36|26399.32
14:44:37|26398.96
14:44:38|26399.57
14:44:40|26400.69
14:44:40|26400.26
14:44:41|26401.57
14:44:42|26402.83
14:44:43|26402.74
14:44:44|26401.32
14:44:45|26401.18
14:44:46|26400.72
14:44:47|26401.16
14:44:48|26402.17
14:44:49|26403.01
14:44:50|26403.02
14:44:51|26403.96
14:44:52|26403.71
14:44:53|26403.7
14:44:54|26403.65
14:44:55|26404.
14:44:56|26403.29
14:44:57|26404.58
14:44:58|26404.
14:44:59|26404.32
14:45:00|26406.48
14:45:01|26407.75
14:45:02|26408.26
14:45:03|26408.38
14:45:04|26422.
14:45:05|26420.12
14:45:06|26416.36
14:45:07|26416.5
14:45:08|26415.77
14:45:09|26417.9
14:45:10|26417.7
14:45:11|26420.92
14:45:12|26422.56
14:45:13|26421.77
14:45:14|26420.77
14:45:15|26422.37
14:45:17|26422.37
14:45:18|26418.28
14:45:19|26420.77
14:45:21|26420.88
14:45:21|26423.22
14:45:22|26424.99
14:45:23|26425.01
14:45:24|26425.51
14:45:25|26426.66
14:45:26|26425.65
14:45:27|26426.57
14:45:28|26425.71
14:45:29|26426.57
14:45:30|26425.75
14:45:31|26426.08
14:45:32|26426.52
14:45:33|26425.65
14:45:34|26426.28
14:45:35|26425.67
14:45:36|26426.7
14:45:37|26426.55
14:45:38|26427.12
14:45:39|26427.99
14:45:40|26427.56
14:45:41|26428.04
14:45:43|26427.45
14:45:43|26432.96
14:45:44|26432.5
14:45:45|26430.33
14:45:46|26431.23
14:45:47|26430.11
14:45:48|26430.38
14:45:49|26429.52
14:45:50|26429.53
14:45:51|26428.53
14:45:52|26429.75
14:45:53|26430.8
14:45:54|26429.65
14:45:55|26427.07
14:45:56|26427.57
14:45:57|26441.03
14:45:58|26435.82
14:45:59|26433.25
14:46:00|26433.94
14:46:01|26434.54
14:46:02|26435.67
14:46:03|26436.63
14:46:04|26434.29
14:46:05|26435.09
14:46:06|26433.05
14:46:07|26433.82
14:46:08|26437.69
14:46:09|26432.57
14:46:10|26432.05
14:46:11|26426.48
14:46:12|26426.07
14:46:13|26422.2
14:46:14|26424.43
14:46:15|26421.22
14:46:16|26423.93
14:46:18|26427.25
14:46:19|26428.05
14:46:20|26426.3
14:46:21|26427.2
14:46:23|26427.8
14:46:23|26426.79
14:46:25|26431.67
14:46:26|26431.86
14:46:26|26429.89
14:46:27|26429.24
14:46:28|26427.83
14:46:29|26429.19
14:46:31|26429.61
14:46:31|26430.
14:46:33|26431.94
14:46:34|26431.93
14:46:35|26432.96
14:46:35|26434.21
14:46:37|26434.08
14:46:38|26433.55
14:46:38|26434.19
14:46:39|26434.59
14:46:40|26435.4
14:46:42|26434.99
14:46:43|26434.96
14:46:44|26433.54
14:46:44|26433.27
14:46:46|26433.56
14:46:46|26432.96
14:46:47|26432.98
14:46:49|26432.92
14:46:49|26432.62
14:46:52|26433.24
14:46:52|26432.12
14:46:53|26433.54
14:46:54|26433.31
14:46:55|26429.99
14:46:56|26423.5
14:46:57|26425.28
14:46:58|26425.07
14:46:59|26426.3
14:47:00|26425.42
14:47:01|26425.57
14:47:03|26420.1
14:47:03|26419.88
14:47:05|26420.
14:47:06|26420.92
14:47:07|26424.24
14:47:07|26423.7
14:47:09|26426.21
14:47:10|26425.88
14:47:11|26425.66
14:47:12|26425.43
14:47:13|26425.87
14:47:14|26425.22
14:47:15|26425.22
14:47:16|26424.71
14:47:17|26422.9
14:47:18|26421.35
14:47:19|26422.19
14:47:21|26422.7
14:47:21|26423.93
14:47:22|26422.92
14:47:23|26422.62
14:47:24|26422.2
14:47:25|26421.78
14:47:26|26419.5
14:47:27|26419.29
14:47:28|26419.88
14:47:29|26419.73
14:47:30|26414.05
14:47:32|26414.75
14:47:33|26413.14
14:47:34|26413.59
14:47:35|26412.83
14:47:36|26412.15
14:47:37|26412.61
14:47:38|26413.04
14:47:39|26414.
14:47:40|26414.96
14:47:40|26416.1
14:47:42|26415.88
14:47:43|26416.3
14:47:44|26414.9
14:47:44|26415.35
14:47:46|26415.48
14:47:47|26416.17
14:47:48|26415.58
14:47:49|26416.22
14:47:50|26415.42
14:47:51|26415.69
14:47:52|26416.57
14:47:53|26416.73
14:47:54|26415.88
14:47:56|26416.64
14:47:56|26414.98
14:47:57|26410.4
14:47:58|26410.39
14:47:59|26410.03
14:48:00|26409.94
14:48:01|26410.38
14:48:02|26410.07
14:48:03|26409.96
14:48:04|26408.98
14:48:05|26408.55
14:48:06|26408.51
14:48:07|26408.22
14:48:08|26409.25
14:48:09|26409.73
14:48:10|26407.99
14:48:11|26407.4
14:48:12|26404.58
14:48:13|26404.83
14:48:14|26406.3
14:48:15|26406.73
14:48:16|26407.14
14:48:17|26406.62
14:48:18|26410.18
14:48:20|26410.75
14:48:20|26410.32
14:48:22|26409.51
14:48:22|26409.75
14:48:24|26409.75
14:48:25|26410.19
14:48:26|26410.43
14:48:27|26410.34
14:48:28|26410.14
14:48:29|26410.74
14:48:30|26408.91
14:48:31|26409.46
14:48:33|26408.88
14:48:33|26409.76
14:48:34|26409.89
14:48:35|26409.91
14:48:36|26412.66
14:48:37|26416.66
14:48:38|26415.33
14:48:39|26415.05
14:48:40|26414.93
14:48:41|26414.13
14:48:42|26414.29
14:48:43|26414.12
14:48:44|26414.04
14:48:45|26414.05
14:48:46|26412.24
14:48:47|26412.6
14:48:48|26413.13
14:48:49|26413.08
14:48:50|26413.97
14:48:51|26414.04
14:48:53|26411.8
14:48:54|26411.18
14:48:55|26411.18
14:48:56|26409.01
14:48:56|26409.39
14:48:57|26406.18
14:48:58|26406.27
14:48:59|26403.31
14:49:00|26395.67
14:49:01|26398.31
14:49:02|26396.61
14:49:03|26391.6
14:49:04|26393.17
14:49:05|26393.15
14:49:06|26396.84
14:49:08|26395.73
14:49:08|26396.
14:49:09|26396.25
14:49:11|26394.97
14:49:12|26387.3
14:49:12|26386.7
14:49:13|26386.69
14:49:14|26386.59
14:49:15|26387.26
14:49:17|26387.24
14:49:17|26386.98
14:49:18|26386.96
14:49:19|26387.39
14:49:21|26386.96
14:49:22|26390.69
14:49:23|26391.21
14:49:24|26390.57
14:49:25|26389.96
14:49:26|26389.86
14:49:27|26389.86
14:49:29|26389.96
14:49:29|26390.82
14:49:30|26391.08
14:49:31|26391.08
14:49:32|26389.67
14:49:33|26388.92
14:49:34|26388.68
14:49:35|26389.93
14:49:36|26391.5
14:49:37|26392.28
14:49:38|26391.62
14:49:39|26392.39
14:49:40|26393.47
14:49:41|26393.51
14:49:42|26392.4
14:49:44|26392.1
14:49:45|26392.01
14:49:46|26392.82
14:49:47|26392.82
14:49:48|26392.17
14:49:48|26391.9
14:49:50|26391.25
14:49:51|26392.33
14:49:52|26393.4
14:49:53|26393.34
14:49:54|26392.38
14:49:54|26391.68
14:49:55|26392.62
14:49:57|26392.45
14:49:58|26393.22
14:49:59|26392.97
14:50:00|26393.4
14:50:01|26392.45
14:50:02|26399.67
14:50:03|26398.71
14:50:04|26398.56
14:50:05|26391.84
14:50:06|26389.17
14:50:07|26389.7
14:50:08|26389.37
14:50:09|26389.94
14:50:10|26389.54
14:50:11|26390.39
14:50:12|26391.25
14:50:13|26390.52
14:50:14|26389.09
14:50:15|26392.07
14:50:16|26390.5
14:50:17|26386.95
14:50:18|26386.94
14:50:19|26387.05
14:50:21|26387.36
14:50:21|26385.35
14:50:22|26385.49
14:50:24|26386.16
14:50:25|26385.66
14:50:26|26385.23
14:50:28|26381.29
14:50:28|26381.99
14:50:29|26383.08
14:50:30|26382.33
14:50:31|26382.22
14:50:33|26385.98
14:50:34|26383.95
14:50:34|26383.95
14:50:35|26384.68
14:50:37|26380.99
14:50:37|26380.79
14:50:38|26382.4
14:50:40|26381.81
14:50:41|26381.36
14:50:41|26381.58
14:50:42|26381.36
14:50:43|26383.06
14:50:44|26381.61
14:50:46|26382.09
14:50:47|26384.16
14:50:48|26384.27
14:50:49|26385.8
14:50:49|26386.62
14:50:50|26386.64
14:50:52|26386.61
14:50:53|26385.76
14:50:54|26389.3
14:50:55|26389.13
14:50:56|26390.37
14:50:56|26389.58
14:50:57|26390.22
14:50:59|26388.68
14:50:59|26388.46
14:51:01|26385.65
14:51:01|26385.95
14:51:02|26386.08
14:51:03|26387.38
14:51:04|26387.14
14:51:05|26387.38
14:51:06|26387.37
14:51:08|26387.67
14:51:09|26385.85
14:51:10|26385.9
14:51:11|26388.21
14:51:12|26388.66
14:51:13|26389.09
14:51:14|26388.22
14:51:15|26388.
14:51:16|26388.
14:51:17|26388.04
14:51:18|26387.99
14:51:19|26388.03
14:51:20|26389.09
14:51:21|26388.12
14:51:22|26388.04
14:51:24|26388.03
14:51:24|26388.03
14:51:26|26388.04
14:51:27|26388.04
14:51:28|26390.27
14:51:29|26391.77
14:51:30|26390.81
14:51:30|26390.66
14:51:32|26391.13
14:51:33|26390.78
14:51:34|26391.17
14:51:35|26390.21
14:51:36|26390.36
14:51:37|26391.23
14:51:38|26389.28
14:51:39|26388.79
14:51:40|26391.44
14:51:41|26392.98
14:51:42|26392.97
14:51:43|26392.65
14:51:44|26393.84
14:51:44|26392.98
14:51:46|26392.11
14:51:47|26392.92
14:51:47|26393.22
14:51:49|26393.78
14:51:50|26392.73
14:51:51|26392.95
14:51:52|26391.84
14:51:53|26391.66
14:51:54|26392.77
14:51:55|26392.92
14:51:56|26392.82
14:51:57|26392.82
14:51:58|26391.7
14:51:59|26392.79
14:52:00|26392.76
14:52:01|26386.65
14:52:02|26388.27
14:52:03|26388.26
14:52:04|26389.52
14:52:05|26388.85
14:52:06|26388.88
14:52:07|26389.26
14:52:08|26388.83
14:52:09|26388.83
14:52:10|26390.55
14:52:11|26390.55
14:52:12|26389.79
14:52:13|26389.71
14:52:14|26390.52
14:52:15|26388.15
14:52:16|26389.27
14:52:17|26388.85
14:52:18|26389.56
14:52:19|26389.62
14:52:20|26389.1
14:52:21|26389.49
14:52:22|26389.34
14:52:23|26387.21
14:52:25|26385.43
14:52:25|26385.05
14:52:26|26385.18
14:52:27|26384.79
14:52:28|26384.95
14:52:29|26384.8
14:52:30|26385.8
14:52:31|26384.25
14:52:33|26385.5
14:52:33|26385.65
14:52:34|26384.37
14:52:36|26385.69
14:52:37|26386.52
14:52:37|26386.52
14:52:38|26386.9
14:52:40|26386.03
14:52:41|26385.17
14:52:42|26385.56
14:52:43|26385.22
14:52:43|26385.57
14:52:44|26385.52
14:52:46|26382.6
14:52:47|26380.63
14:52:48|26380.16
14:52:49|26380.88
14:52:50|26380.04
14:52:51|26380.
14:52:52|26380.
14:52:53|26381.12
14:52:54|26381.07
14:52:55|26380.
14:52:55|26380.91
14:52:57|26382.47
14:52:58|26381.38
14:52:59|26381.26
14:53:00|26380.93
14:53:01|26379.1
14:53:01|26379.2
14:53:03|26377.64
14:53:03|26379.07
14:53:05|26378.34
14:53:05|26378.49
14:53:07|26380.88
14:53:07|26380.81
14:53:09|26379.55
14:53:10|26380.27
14:53:10|26378.78
14:53:12|26379.85
14:53:13|26379.88
14:53:14|26379.89
14:53:14|26378.75
14:53:16|26378.41
14:53:17|26379.01
14:53:17|26378.28
14:53:19|26376.81
14:53:20|26375.85
14:53:21|26375.9
14:53:22|26377.05
14:53:22|26377.05
14:53:24|26377.68
14:53:25|26377.69
14:53:27|26377.4
14:53:28|26377.91
14:53:28|26377.9
14:53:30|26377.14
14:53:30|26370.46
14:53:32|26371.89
14:53:33|26373.41
14:53:34|26372.82
14:53:36|26372.97
14:53:36|26372.36
14:53:37|26370.44
14:53:38|26372.33
14:53:39|26373.1
14:53:40|26372.36
14:53:41|26372.24
14:53:42|26372.22
14:53:43|26374.62
14:53:44|26373.03
14:53:45|26372.77
14:53:46|26374.46
14:53:47|26374.35
14:53:48|26376.36
14:53:49|26376.72
14:53:51|26378.36
14:53:51|26376.68
14:53:53|26378.28
14:53:54|26377.24
14:53:54|26376.53
14:53:56|26376.58
14:53:57|26376.37
14:53:57|26376.37
14:53:58|26376.84
14:54:00|26377.41
14:54:01|26377.08
14:54:02|26377.49
14:54:03|26377.34
14:54:03|26375.36
14:54:04|26377.41
14:54:05|26376.31
14:54:07|26377.48
14:54:08|26376.68
14:54:09|26376.
14:54:10|26376.
14:54:11|26376.49
14:54:12|26374.53
14:54:13|26372.12
14:54:14|26373.26
14:54:15|26373.52
14:54:16|26374.85
14:54:17|26373.04
14:54:18|26373.02
14:54:19|26373.03
14:54:19|26373.55
14:54:21|26374.3
14:54:22|26374.47
14:54:23|26374.48
14:54:24|26374.68
14:54:26|26373.65
14:54:27|26374.47
14:54:28|26373.16
14:54:29|26372.76
14:54:30|26373.5
14:54:31|26373.64
14:54:32|26373.74
14:54:33|26372.98
14:54:34|26372.83
14:54:35|26373.62
14:54:36|26374.5
14:54:37|26375.34
14:54:38|26373.76
14:54:39|26369.67
14:54:40|26368.25
14:54:41|26369.13
14:54:42|26368.27
14:54:43|26367.06
14:54:44|26367.03
14:54:45|26366.53
14:54:46|26365.37
14:54:47|26363.74
14:54:48|26363.73
14:54:49|26365.02
14:54:50|26364.53
14:54:51|26363.73
14:54:52|26363.18
14:54:53|26359.88
14:54:54|26360.71
14:54:55|26359.
14:54:56|26359.86
14:54:57|26359.85
14:54:58|26359.42
14:54:59|26363.65
14:55:00|26363.24
14:55:01|26361.78
14:55:02|26362.36
14:55:03|26367.25
14:55:04|26368.
14:55:05|26366.32
14:55:06|26367.62
14:55:07|26367.27
14:55:08|26367.59
14:55:09|26368.95
14:55:10|26367.61
14:55:11|26367.62
14:55:12|26368.37
14:55:13|26367.75
14:55:14|26368.38
14:55:15|26368.53
14:55:16|26369.11
14:55:17|26367.47
14:55:18|26370.83
14:55:19|26373.2
14:55:20|26372.89
14:55:21|26374.33
14:55:22|26375.
14:55:23|26375.97
14:55:24|26379.26
14:55:26|26377.67
14:55:27|26377.49
14:55:28|26377.27
14:55:28|26377.38
14:55:30|26376.07
14:55:31|26376.53
14:55:32|26375.4
14:55:33|26376.62
14:55:34|26376.31
14:55:35|26375.58
14:55:36|26375.53
14:55:38|26375.76
14:55:38|26377.48
14:55:39|26377.31
14:55:40|26377.07
14:55:42|26377.05
14:55:43|26378.68
14:55:44|26377.81
14:55:45|26379.08
14:55:46|26377.92
14:55:47|26377.83
14:55:48|26377.5
14:55:49|26378.29
14:55:50|26377.34
14:55:51|26377.06
14:55:52|26378.05
14:55:53|26379.05
14:55:54|26377.77
14:55:55|26377.92
14:55:56|26378.29
14:55:57|26378.29
14:55:58|26378.22
14:55:59|26378.14
14:56:00|26376.87
14:56:01|26376.4
14:56:02|26372.03
14:56:03|26372.88
14:56:04|26374.04
14:56:05|26372.21
14:56:06|26373.79
14:56:07|26369.81
14:56:08|26370.76
14:56:09|26371.27
14:56:10|26372.26
14:56:11|26371.52
14:56:12|26371.27
14:56:13|26376.35
14:56:14|26377.06
14:56:15|26377.44
14:56:16|26388.76
14:56:18|26395.59
14:56:18|26392.54
14:56:19|26392.22
14:56:20|26391.62
14:56:21|26390.04
14:56:22|26389.2
14:56:23|26389.12
14:56:24|26390.23
14:56:25|26391.42
14:56:27|26387.08
14:56:27|26385.48
14:56:29|26386.51
14:56:30|26385.03
14:56:31|26386.44
14:56:32|26381.91
14:56:33|26380.93
14:56:34|26380.71
14:56:35|26378.34
14:56:36|26376.79
14:56:37|26374.74
14:56:38|26375.32
14:56:39|26374.8
14:56:40|26378.61
14:56:41|26378.54
14:56:42|26381.36
14:56:43|26380.61
14:56:44|26380.6
14:56:45|26380.74
14:56:46|26380.68
14:56:47|26380.13
14:56:48|26380.49
14:56:49|26376.86
14:56:50|26377.32
14:56:51|26377.27
14:56:52|26377.27
14:56:54|26377.41
14:56:54|26377.41
14:56:56|26377.04
14:56:56|26377.45
14:56:57|26378.45
14:56:59|26378.79
14:56:59|26378.78
14:57:01|26378.35
14:57:02|26375.95
14:57:03|26377.81
14:57:04|26376.5
14:57:05|26377.08
14:57:06|26381.41
14:57:07|26380.65
14:57:08|26381.12
14:57:09|26380.2
14:57:10|26380.2
14:57:11|26381.1
14:57:12|26381.11
14:57:13|26380.14
14:57:14|26380.35
14:57:15|26381.32
14:57:16|26380.94
14:57:17|26376.78
14:57:18|26377.53
14:57:19|26379.21
14:57:20|26378.63
14:57:21|26377.92
14:57:22|26377.15
14:57:23|26375.89
14:57:24|26376.87
14:57:25|26376.9
14:57:26|26370.
14:57:27|26370.96
14:57:29|26371.44
14:57:29|26372.62
14:57:30|26372.11
14:57:31|26372.62
14:57:33|26371.41
14:57:33|26370.29
14:57:35|26369.54
14:57:36|26369.74
14:57:37|26367.3
14:57:38|26367.89
14:57:39|26367.13
14:57:40|26368.11
14:57:41|26369.36
14:57:42|26368.87
14:57:43|26368.83
14:57:44|26368.41
14:57:45|26368.88
14:57:46|26367.57
14:57:47|26367.57
14:57:48|26367.67
14:57:49|26368.91
14:57:50|26367.96
14:57:50|26367.61
14:57:51|26368.7
14:57:53|26368.45
14:57:54|26368.11
14:57:55|26368.74
14:57:56|26369.2
14:57:57|26369.31
14:57:58|26368.54
14:57:59|26368.24
14:58:00|26369.63
14:58:01|26369.51
14:58:02|26368.76
14:58:03|26367.6
14:58:04|26364.76
14:58:05|26365.48
14:58:06|26367.
14:58:07|26367.94
14:58:08|26367.92
14:58:09|26369.69
14:58:10|26370.03
14:58:11|26370.44
14:58:12|26369.32
14:58:13|26370.41
14:58:14|26369.32
14:58:15|26369.45
14:58:16|26369.63
14:58:17|26369.08
14:58:18|26370.54
14:58:19|26369.62
14:58:20|26369.06
14:58:21|26368.97
14:58:22|26370.38
14:58:23|26370.42
14:58:24|26370.87
14:58:25|26371.51
14:58:26|26370.3
14:58:27|26371.32
14:58:28|26369.82
14:58:30|26370.09
14:58:31|26369.82
14:58:31|26369.82
14:58:33|26370.79
14:58:34|26370.48
14:58:35|26370.18
14:58:36|26370.19
14:58:37|26369.82
14:58:38|26370.86
14:58:39|26369.27
14:58:40|26369.36
14:58:41|26369.38
14:58:42|26370.34
14:58:43|26370.8
14:58:44|26379.9
14:58:45|26379.54
14:58:46|26381.7
14:58:47|26380.38
14:58:48|26380.16
14:58:49|26377.69
14:58:50|26377.27
14:58:51|26376.26
14:58:52|26376.33
14:58:53|26376.65
14:58:54|26376.64
14:58:55|26377.68
14:58:56|26378.11
14:58:57|26372.8
14:58:58|26372.32
14:58:59|26372.98
14:59:00|26373.53
14:59:01|26374.91
14:59:02|26371.65
14:59:03|26372.09
14:59:04|26371.09
14:59:05|26372.13
14:59:06|26370.77
14:59:07|26371.44
14:59:08|26371.55
14:59:09|26373.58
14:59:10|26371.99
14:59:11|26372.7
14:59:12|26373.17
14:59:14|26374.7
14:59:14|26376.65
14:59:15|26377.54
14:59:16|26380.07
14:59:17|26379.64
14:59:18|26378.79
14:59:19|26378.28
14:59:20|26380.37
14:59:21|26379.21
14:59:22|26380.09
14:59:23|26380.
14:59:24|26380.42
14:59:25|26382.47
14:59:26|26381.37
14:59:27|26382.
14:59:28|26385.99
14:59:30|26383.95
14:59:31|26384.12
14:59:32|26379.04
14:59:33|26378.73
14:59:34|26374.95
14:59:35|26374.98
14:59:35|26373.58
14:59:37|26374.64
14:59:37|26374.01
14:59:39|26378.6
14:59:40|26377.29
14:59:41|26376.83
14:59:42|26374.
14:59:43|26373.81
14:59:44|26372.76
14:59:44|26373.87
14:59:46|26375.77
14:59:47|26375.93
14:59:48|26377.48
14:59:49|26378.41
14:59:50|26380.
14:59:51|26379.25
14:59:51|26378.23
14:59:53|26378.51
14:59:54|26378.28
14:59:55|26378.3
14:59:56|26377.33
14:59:57|26378.53
14:59:59|26378.78
15:00:00|26377.82
15:00:00|26378.14
15:00:02|26378.3
15:00:03|26381.81
15:00:04|26381.17
15:00:04|26384.39
15:00:06|26389.59
15:00:07|26389.68
15:00:08|26387.93
15:00:09|26387.99
15:00:10|26388.6
15:00:10|26386.04
15:00:11|26385.79
15:00:13|26385.54
15:00:14|26385.27
15:00:15|26385.95
15:00:15|26384.07
15:00:16|26384.36
15:00:18|26384.35
15:00:19|26377.21
15:00:20|26377.02
15:00:21|26377.26
15:00:22|26374.76
15:00:23|26374.73
15:00:24|26373.49
15:00:25|26373.58
15:00:26|26373.99
15:00:27|26374.46
15:00:28|26373.6
15:00:29|26372.8
15:00:30|26371.83
15:00:31|26372.79
15:00:32|26374.04
15:00:34|26372.2
15:00:34|26371.19
15:00:36|26370.18
15:00:36|26370.61
15:00:38|26369.53
15:00:39|26369.83
15:00:40|26371.19
15:00:41|26370.9
15:00:42|26372.88
15:00:42|26373.04
15:00:43|26373.77
15:00:44|26371.68
15:00:45|26372.15
15:00:46|26370.52
15:00:48|26369.58
15:00:48|26367.05
15:00:49|26367.08
15:00:51|26368.41
15:00:51|26369.75
15:00:53|26371.04
15:00:53|26371.74
15:00:54|26370.58
15:00:55|26371.68
15:00:56|26370.19
15:00:58|26370.18
15:00:59|26370.18
15:00:59|26371.42
15:01:01|26371.29
15:01:02|26368.93
15:01:02|26367.96
15:01:04|26365.01
15:01:05|26366.72
15:01:05|26366.52
15:01:07|26369.04
15:01:07|26371.71
15:01:09|26370.63
15:01:10|26369.98
15:01:10|26371.67
15:01:12|26371.29
15:01:13|26368.9
15:01:14|26367.6
15:01:15|26366.74
15:01:16|26367.86
15:01:16|26368.45
15:01:18|26368.4
15:01:19|26365.93
15:01:19|26363.74
15:01:20|26364.26
15:01:22|26365.53
15:01:23|26365.28
15:01:24|26364.95
15:01:25|26364.32
15:01:25|26364.19
15:01:27|26364.48
15:01:28|26367.82
15:01:29|26367.48
15:01:30|26369.06
15:01:31|26369.81
15:01:32|26368.92
15:01:33|26368.56
15:01:34|26368.48
15:01:35|26367.67
15:01:37|26366.31
15:01:38|26363.18
15:01:39|26362.48
15:01:40|26362.84
15:01:41|26363.83
15:01:42|26363.65
15:01:43|26365.88
15:01:44|26364.48
15:01:45|26364.88
15:01:46|26365.34
15:01:47|26364.85
15:01:48|26364.45
15:01:49|26362.92
15:01:50|26365.
15:01:51|26364.31
15:01:52|26365.41
15:01:53|26365.4
15:01:54|26365.02
15:01:55|26365.54
15:01:56|26365.88
15:01:57|26367.1
15:01:59|26365.02
15:01:59|26362.87
15:02:00|26364.
15:02:01|26364.58
15:02:02|26367.68
15:02:03|26366.
15:02:04|26367.47
15:02:05|26367.59
15:02:06|26366.3
15:02:07|26367.26
15:02:08|26366.85
15:02:09|26367.47
15:02:10|26367.22
15:02:11|26364.66
15:02:12|26363.23
15:02:13|26363.17
15:02:14|26362.01
15:02:15|26362.86
15:02:16|26363.07
15:02:17|26364.29
15:02:18|26366.56
15:02:19|26365.51
15:02:20|26365.05
15:02:21|26364.86
15:02:22|26363.73
15:02:23|26363.73
15:02:24|26363.5
15:02:25|26360.29
15:02:26|26360.82
15:02:27|26361.65
15:02:28|26361.14
15:02:29|26361.81
15:02:30|26361.62
15:02:31|26361.63
15:02:33|26361.06
15:02:34|26359.85
15:02:35|26359.32
15:02:36|26358.99
15:02:37|26357.28
15:02:38|26358.53
15:02:39|26358.19
15:02:40|26359.
15:02:41|26357.41
15:02:42|26358.
15:02:43|26357.19
15:02:44|26353.99
15:02:45|26353.42
15:02:46|26351.46
15:02:47|26351.48
15:02:48|26351.03
15:02:49|26350.9
15:02:50|26351.47
15:02:51|26352.98
15:02:52|26352.23
15:02:53|26351.74
15:02:54|26352.89
15:02:55|26351.88
15:02:56|26351.88
15:02:57|26349.68
15:02:58|26350.83
15:02:59|26351.26
15:03:00|26352.12
15:03:01|26351.8
15:03:02|26352.2
15:03:03|26353.28
15:03:04|26354.45
15:03:05|26353.5
15:03:06|26353.58
15:03:07|26353.38
15:03:08|26353.
15:03:09|26352.98
15:03:10|26352.98
15:03:11|26350.84
15:03:12|26350.3
15:03:13|26350.2
15:03:14|26350.77
15:03:15|26350.77
15:03:16|26349.35
15:03:17|26349.24
15:03:18|26349.97
15:03:19|26349.74
15:03:20|26350.83
15:03:21|26350.5
15:03:22|26348.67
15:03:23|26349.39
15:03:24|26351.38
15:03:25|26351.42
15:03:26|26349.61
15:03:27|26349.16
15:03:28|26349.94
15:03:29|26349.61
15:03:30|26349.93
15:03:31|26349.64
15:03:32|26349.33
15:03:33|26349.46
15:03:35|26349.52
15:03:36|26350.39
15:03:37|26353.29
15:03:38|26353.62
15:03:39|26352.86
15:03:41|26351.97
15:03:41|26352.21
15:03:42|26352.26
15:03:43|26353.66
15:03:44|26352.56
15:03:46|26354.69
15:03:47|26353.89
15:03:48|26358.9
15:03:49|26362.55
15:03:50|26362.78
15:03:50|26362.85
15:03:52|26363.51
15:03:52|26363.73
15:03:54|26364.39
15:03:55|26363.71
15:03:55|26364.91
15:03:57|26364.2
15:03:58|26364.42
15:03:59|26364.97
15:03:59|26363.98
15:04:00|26365.01
15:04:02|26365.93
15:04:02|26364.61
15:04:03|26362.57
15:04:04|26362.54
15:04:05|26362.69
15:04:06|26361.69
15:04:08|26361.11
15:04:08|26361.99
15:04:09|26362.3
15:04:11|26361.12
15:04:11|26360.09
15:04:12|26362.96
15:04:14|26365.66
15:04:14|26365.43
15:04:15|26365.14
15:04:17|26365.15
15:04:17|26364.79
15:04:18|26363.85
15:04:20|26363.88
15:04:20|26363.75
15:04:21|26364.57
15:04:22|26364.57
15:04:24|26363.71
15:04:25|26364.39
15:04:26|26364.03
15:04:27|26362.72
15:04:27|26361.37
15:04:29|26362.42
15:04:30|26361.77
15:04:31|26361.91
15:04:32|26361.19
15:04:33|26361.11
15:04:34|26362.87
15:04:35|26361.8
15:04:37|26362.66
15:04:38|26362.42
15:04:39|26362.08
15:04:40|26361.93
15:04:41|26362.54
15:04:42|26364.02
15:04:43|26364.17
15:04:44|26364.64
15:04:46|26364.14
15:04:46|26364.15
15:04:47|26363.29
15:04:49|26363.37
15:04:50|26362.55
15:04:51|26361.58
15:04:52|26361.58
15:04:53|26363.28
15:04:54|26362.15
15:04:55|26362.14
15:04:56|26362.94
15:04:57|26362.23
15:04:58|26363.27
15:04:59|26361.94
15:05:00|26363.29
15:05:01|26363.61
15:05:02|26364.64
15:05:03|26363.68
15:05:04|26368.2
15:05:05|26373.99
15:05:06|26375.16
15:05:07|26374.78
15:05:08|26373.24
15:05:09|26374.17
15:05:10|26373.35
15:05:11|26371.48
15:05:12|26364.4
15:05:13|26362.81
15:05:14|26364.02
15:05:15|26363.01
15:05:16|26364.63
15:05:18|26365.
15:05:18|26364.
15:05:19|26363.66
15:05:20|26364.7
15:05:21|26364.61
15:05:22|26371.24
15:05:23|26370.6
15:05:24|26368.46
15:05:25|26369.54
15:05:26|26369.69
15:05:27|26370.55
15:05:28|26369.32
15:05:29|26370.49
15:05:30|26367.63
15:05:31|26367.33
15:05:32|26365.88
15:05:33|26366.4
15:05:34|26366.39
15:05:35|26365.24
15:05:37|26364.18
15:05:38|26365.88
15:05:39|26365.75
15:05:41|26364.29
15:05:42|26363.25
15:05:43|26363.34
15:05:44|26363.4
15:05:45|26364.64
15:05:46|26365.01
15:05:47|26366.63
15:05:48|26369.07
15:05:49|26368.11
15:05:50|26368.05
15:05:51|26367.95
15:05:52|26369.08
15:05:53|26368.9
15:05:54|26368.63
15:05:55|26368.46
15:05:56|26369.26
15:05:57|26368.18
15:05:58|26368.69
15:05:59|26369.46
15:06:00|26368.57
15:06:01|26368.74
15:06:02|26368.14
15:06:03|26368.98
15:06:04|26369.42
15:06:05|26368.32
15:06:06|26368.29
15:06:07|26368.73
15:06:08|26368.17
15:06:09|26369.
15:06:10|26368.89
15:06:11|26368.17
15:06:12|26369.42
15:06:13|26368.18
15:06:14|26368.99
15:06:15|26367.95
15:06:16|26368.87
15:06:17|26368.95
15:06:18|26370.9
15:06:19|26372.64
15:06:20|26372.33
15:06:21|26373.49
15:06:22|26373.15
15:06:23|26371.81
15:06:24|26372.21
15:06:25|26372.16
15:06:26|26372.16
15:06:27|26372.2
15:06:28|26373.06
15:06:29|26372.81
15:06:30|26373.1
15:06:31|26373.47
15:06:32|26372.85
15:06:33|26373.34
15:06:34|26372.89
15:06:35|26373.27
15:06:36|26374.15
15:06:37|26378.65
15:06:38|26374.67
15:06:40|26375.18
15:06:40|26373.62
15:06:42|26374.13
15:06:43|26373.2
15:06:43|26374.17
15:06:45|26374.62
15:06:46|26374.63
15:06:47|26373.68
15:06:48|26374.86
15:06:49|26376.2
15:06:50|26376.99
15:06:51|26376.25
15:06:52|26377.06
15:06:52|26377.8
15:06:54|26379.37
15:06:55|26379.45
15:06:56|26381.57
15:06:57|26381.36
15:06:58|26382.55
15:06:59|26381.79
15:07:00|26382.53
15:07:01|26384.4
15:07:02|26384.39
15:07:03|26384.36
15:07:04|26384.66
15:07:05|26383.09
15:07:06|26384.59
15:07:07|26382.31
15:07:08|26381.17
15:07:09|26380.83
15:07:10|26381.72
15:07:11|26380.63
15:07:12|26381.64
15:07:13|26381.09
15:07:14|26379.91
15:07:15|26381.34
15:07:16|26380.33
15:07:17|26379.66
15:07:18|26380.78
15:07:19|26381.
15:07:20|26392.93
15:07:21|26393.73
15:07:22|26394.26
15:07:23|26396.57
15:07:24|26393.42
15:07:25|26393.06
15:07:26|26391.58
15:07:27|26392.61
15:07:28|26392.21
15:07:29|26393.99
15:07:30|26393.45
15:07:31|26393.32
15:07:32|26392.27
15:07:33|26394.81
15:07:34|26393.02
15:07:35|26392.07
15:07:37|26392.46
15:07:38|26392.1
15:07:39|26393.4
15:07:40|26391.73
15:07:41|26392.78
15:07:42|26392.11
15:07:43|26392.37
15:07:44|26385.04
15:07:46|26382.03
15:07:47|26384.8
15:07:48|26383.68
15:07:48|26381.79
15:07:49|26380.97
15:07:51|26380.72
15:07:52|26381.91
15:07:53|26380.69
15:07:54|26380.16
15:07:55|26380.07
15:07:56|26381.06
15:07:57|26380.93
15:07:57|26381.36
15:07:59|26380.4
15:08:00|26380.29
15:08:01|26376.4
15:08:02|26377.11
15:08:03|26377.12
15:08:04|26378.28
15:08:05|26377.73
15:08:06|26373.51
15:08:07|26375.34
15:08:08|26375.34
15:08:09|26373.18
15:08:10|26369.82
15:08:11|26369.31
15:08:12|26367.23
15:08:13|26367.82
15:08:14|26367.11
15:08:15|26366.63
15:08:16|26367.83
15:08:17|26368.04
15:08:18|26368.16
15:08:19|26368.46
15:08:20|26369.66
15:08:21|26369.19
15:08:22|26368.9
15:08:23|26368.56
15:08:24|26369.64
15:08:25|26369.89
15:08:26|26370.39
15:08:27|26369.39
15:08:28|26370.67
15:08:29|26369.11
15:08:30|26369.72
15:08:31|26368.64
15:08:32|26369.53
15:08:33|26368.9
15:08:34|26369.32
15:08:35|26365.41
15:08:36|26365.53
15:08:37|26366.31
15:08:38|26364.54
15:08:39|26373.25
15:08:41|26376.79
15:08:42|26377.
15:08:43|26375.67
15:08:44|26376.5
15:08:44|26376.13
15:08:45|26377.27
15:08:47|26377.13
15:08:48|26371.91
15:08:49|26373.14
15:08:50|26371.96
15:08:51|26372.67
15:08:52|26371.1
15:08:53|26371.89
15:08:54|26369.99
15:08:56|26370.19
15:08:56|26370.33
15:08:57|26370.87
15:08:58|26370.55
15:08:59|26371.88
15:09:00|26369.24
15:09:01|26368.93
15:09:02|26370.76
15:09:03|26371.23
15:09:04|26369.75
15:09:05|26369.78
15:09:06|26369.75
15:09:07|26370.61
15:09:08|26372.62
15:09:09|26374.05
15:09:10|26374.02
15:09:11|26372.94
15:09:12|26374.03
15:09:13|26373.49
15:09:14|26372.51
15:09:15|26372.85
15:09:16|26373.92
15:09:17|26373.84
15:09:18|26373.81
15:09:19|26372.99
15:09:21|26373.83
15:09:21|26371.05
15:09:22|26371.13
15:09:23|26369.75
15:09:24|26368.88
15:09:25|26369.07
15:09:26|26368.91
15:09:27|26369.73
15:09:28|26368.9
15:09:29|26370.17
15:09:30|26370.03
15:09:32|26371.05
15:09:32|26370.53
15:09:33|26371.82
15:09:34|26372.32
15:09:35|26373.58
15:09:37|26372.65
15:09:37|26372.59
15:09:38|26372.84
15:09:40|26374.05
15:09:41|26375.12
15:09:42|26375.34
15:09:43|26376.41
15:09:44|26376.35
15:09:45|26376.37
15:09:46|26377.05
15:09:47|26375.5
15:09:48|26375.51
15:09:49|26378.46
15:09:50|26377.09
15:09:51|26378.24
15:09:52|26377.49
15:09:53|26377.21
15:09:54|26377.97
15:09:55|26376.02
15:09:56|26376.94
15:09:57|26375.78
15:09:58|26375.95
15:09:59|26372.12
15:10:00|26374.52
15:10:01|26373.61
15:10:02|26373.87
15:10:03|26370.74
15:10:04|26367.28
15:10:06|26367.45
15:10:06|26369.27
15:10:08|26371.04
15:10:09|26368.7
15:10:10|26368.94
15:10:11|26370.42
15:10:12|26369.97
15:10:13|26369.51
15:10:14|26370.36
15:10:15|26368.42
15:10:15|26367.67
15:10:17|26367.68
15:10:18|26369.75
15:10:19|26369.69
15:10:20|26369.58
15:10:21|26368.4
15:10:22|26369.22
15:10:23|26368.46
15:10:24|26370.17
15:10:25|26369.76
15:10:25|26368.81
15:10:27|26368.9
15:10:28|26369.43
15:10:28|26369.91
15:10:29|26370.96
15:10:31|26370.05
15:10:32|26370.37
15:10:33|26370.63
15:10:33|26369.69
15:10:35|26368.5
15:10:36|26370.29
15:10:37|26369.37
15:10:38|26368.91
15:10:39|26368.68
15:10:40|26366.78
15:10:41|26368.65
15:10:42|26369.82
15:10:44|26368.92
15:10:45|26368.8
15:10:46|26369.04
15:10:47|26368.63
15:10:48|26368.62
15:10:49|26370.28
15:10:50|26370.71
15:10:51|26370.7
15:10:52|26369.88
15:10:53|26370.07
15:10:54|26369.76
15:10:55|26371.06
15:10:55|26371.04
15:10:57|26370.96
15:10:58|26370.21
15:10:59|26368.89
15:11:00|26367.6
15:11:01|26368.11
15:11:01|26368.29
15:11:02|26367.65
15:11:04|26368.06
15:11:05|26367.33
15:11:06|26368.02
15:11:06|26367.04
15:11:08|26367.29
15:11:09|26368.89
15:11:10|26368.82
15:11:11|26370.43
15:11:12|26370.4
15:11:13|26369.6
15:11:14|26370.26
15:11:15|26366.59
15:11:16|26366.78
15:11:18|26367.73
15:11:18|26367.27
15:11:20|26367.35
15:11:20|26367.02
15:11:21|26366.75
15:11:22|26366.59
15:11:23|26367.24
15:11:24|26366.41
15:11:25|26367.72
15:11:26|26367.26
15:11:27|26367.59
15:11:28|26367.85
15:11:29|26366.96
15:11:30|26367.6
15:11:31|26367.58
15:11:32|26360.38
15:11:33|26359.81
15:11:34|26362.46
15:11:35|26363.25
15:11:36|26363.58
15:11:37|26364.12
15:11:38|26365.6
15:11:39|26366.84
15:11:41|26365.58
15:11:42|26365.96
15:11:43|26366.91
15:11:44|26366.24
15:11:45|26365.34
15:11:45|26365.22
15:11:46|26363.32
15:11:48|26364.56
15:11:49|26364.59
15:11:50|26364.48
15:11:51|26363.61
15:11:52|26362.96
15:11:52|26361.6
15:11:54|26362.11
15:11:55|26362.13
15:11:56|26361.64
15:11:57|26361.1
15:11:58|26361.37
15:11:58|26360.98
15:12:00|26360.93
15:12:01|26360.8
15:12:02|26364.54
15:12:03|26364.1
15:12:03|26364.1
15:12:05|26364.2
15:12:06|26364.17
15:12:07|26365.59
15:12:08|26364.9
15:12:09|26362.29
15:12:10|26361.96
15:12:11|26362.55
15:12:12|26362.56
15:12:13|26360.69
15:12:13|26360.63
15:12:14|26360.61
15:12:16|26361.58
15:12:17|26361.65
15:12:17|26362.
15:12:19|26358.75
15:12:20|26359.12
15:12:21|26359.01
15:12:23|26359.
15:12:23|26360.54
15:12:24|26360.51
15:12:25|26362.4
15:12:26|26361.15
15:12:27|26359.57
15:12:28|26360.15
15:12:29|26359.51
15:12:30|26361.59
15:12:32|26362.82
15:12:32|26362.01
15:12:33|26363.69
15:12:34|26365.24
15:12:36|26365.79
15:12:37|26363.24
15:12:37|26363.89
15:12:38|26362.43
15:12:40|26362.06
15:12:41|26361.53
15:12:41|26361.52
15:12:43|26361.14
15:12:44|26362.44
15:12:46|26362.3
15:12:46|26361.48
15:12:48|26364.65
15:12:49|26363.73
15:12:50|26364.8
15:12:50|26363.79
15:12:52|26364.13
15:12:53|26364.72
15:12:54|26363.27
15:12:55|26363.27
15:12:56|26364.64
15:12:57|26364.64
15:12:58|26364.21
15:12:59|26364.18
15:13:00|26363.22
15:13:01|26362.31
15:13:02|26362.3
15:13:03|26362.3
15:13:05|26363.15
15:13:05|26363.7
15:13:06|26363.29
15:13:08|26363.25
15:13:09|26363.25
15:13:10|26362.44
15:13:10|26362.07
15:13:12|26362.85
15:13:12|26362.2
15:13:14|26360.
15:13:15|26360.84
15:13:16|26360.71
15:13:17|26360.94
15:13:18|26361.05
15:13:18|26361.55
15:13:19|26360.89
15:13:20|26360.11
15:13:21|26362.29
15:13:23|26363.24
15:13:24|26364.48
15:13:24|26365.02
15:13:25|26364.36
15:13:26|26365.37
15:13:28|26365.49
15:13:29|26364.59
15:13:30|26364.31
15:13:31|26365.22
15:13:31|26365.14
15:13:33|26365.14
15:13:33|26366.54
15:13:35|26367.
15:13:35|26367.64
15:13:36|26370.84
15:13:37|26374.54
15:13:38|26373.62
15:13:39|26374.12
15:13:41|26373.31
15:13:41|26373.2
15:13:42|26374.14
15:13:44|26374.71
15:13:46|26373.62
15:13:47|26373.66
15:13:48|26373.21
15:13:49|26373.82
15:13:50|26374.5
15:13:52|26374.91
15:13:53|26374.93
15:13:54|26375.46
15:13:56|26375.39
15:13:57|26375.13
15:13:58|26375.
15:13:59|26374.92
15:14:00|26375.12
15:14:01|26377.61
15:14:02|26378.29
15:14:02|26377.82
15:14:04|26378.47
15:14:05|26391.91
15:14:06|26390.97
15:14:07|26390.54
15:14:08|26384.92
15:14:09|26382.49
15:14:10|26383.41
15:14:12|26382.01
15:14:12|26381.62
15:14:13|26380.63
15:14:15|26380.49
15:14:17|26380.46
15:14:18|26381.62
15:14:20|26381.26
15:14:20|26381.92
15:14:21|26381.64
15:14:22|26382.4
15:14:24|26383.51
15:14:25|26383.9
15:14:26|26383.9
15:14:27|26381.56
15:14:28|26381.79
15:14:29|26381.81
15:14:30|26382.86
15:14:31|26382.48
15:14:32|26382.45
15:14:33|26372.72
15:14:35|26374.67
15:14:36|26374.66
15:14:36|26375.14
15:14:37|26375.75
15:14:38|26375.69
15:14:39|26375.81
15:14:40|26377.62
15:14:42|26377.78
15:14:43|26377.14
15:14:43|26377.
15:14:44|26377.62
15:14:46|26375.71
15:14:47|26375.68
15:14:48|26374.67
15:14:50|26374.46
15:14:51|26376.99
15:14:52|26377.02
15:14:53|26377.4
15:14:54|26376.69
15:14:55|26377.94
15:14:56|26377.97
15:14:57|26377.94
15:14:58|26378.74
15:15:00|26379.63
15:15:00|26378.57
15:15:01|26378.86
15:15:02|26378.73
15:15:03|26384.14
15:15:04|26383.06
15:15:05|26382.63
15:15:06|26381.36
15:15:07|26382.35
15:15:08|26382.54
15:15:09|26385.64
15:15:10|26387.52
15:15:11|26386.64
15:15:12|26390.41
15:15:13|26389.1
15:15:14|26390.58
15:15:15|26389.77
15:15:16|26390.72
15:15:17|26393.84
15:15:18|26393.83
15:15:19|26394.26
15:15:20|26398.14
15:15:21|26401.94
15:15:22|26398.81
15:15:23|26399.42
15:15:24|26397.34
15:15:25|26395.77
15:15:26|26397.7
15:15:27|26397.04
15:15:28|26396.84
15:15:29|26394.79
15:15:30|26397.06
15:15:31|26399.35
15:15:32|26397.85
15:15:33|26396.85
15:15:34|26399.19
15:15:35|26398.28
15:15:36|26397.3
15:15:37|26397.29
15:15:38|26397.08
15:15:39|26395.
15:15:40|26394.93
15:15:41|26395.09
15:15:42|26395.73
15:15:43|26396.64
15:15:44|26398.57
15:15:46|26398.11
15:15:47|26402.27
15:15:48|26405.25
15:15:49|26403.86
15:15:50|26404.3
15:15:51|26405.43
15:15:52|26403.34
15:15:53|26405.87
15:15:54|26404.7
15:15:55|26404.68
15:15:56|26402.85
15:15:57|26401.37
15:15:58|26400.36
15:15:59|26398.01
15:16:00|26397.45
15:16:01|26397.56
15:16:02|26395.12
15:16:03|26397.14
15:16:04|26396.06
15:16:05|26396.25
15:16:06|26396.39
15:16:07|26395.99
15:16:08|26395.13
15:16:09|26395.1
15:16:10|26395.51
15:16:12|26395.
15:16:12|26393.78
15:16:13|26393.83
15:16:14|26394.25
15:16:15|26393.97
15:16:17|26391.68
15:16:17|26391.9
15:16:19|26392.53
15:16:19|26392.84
15:16:20|26392.39
15:16:21|26392.39
15:16:22|26391.86
15:16:24|26392.04
15:16:25|26391.85
15:16:25|26391.84
15:16:27|26392.52
15:16:27|26392.4
15:16:29|26393.18
15:16:30|26390.88
15:16:30|26393.6
15:16:31|26378.35
15:16:32|26373.7
15:16:33|26371.61
15:16:34|26368.25
15:16:35|26366.43
15:16:37|26369.04
15:16:38|26367.95
15:16:39|26365.31
15:16:39|26364.66
15:16:40|26362.25
15:16:41|26362.84
15:16:42|26362.85
15:16:44|26362.62
15:16:44|26364.26
15:16:45|26360.
15:16:47|26362.44
15:16:48|26359.86
15:16:50|26357.19
15:16:50|26358.41
15:16:51|26349.62
15:16:52|26349.52
15:16:53|26348.34
15:16:54|26346.99
15:16:56|26346.1
15:16:57|26347.7
15:16:58|26348.14
15:16:59|26352.76
15:17:00|26355.68
15:17:01|26350.85
15:17:02|26351.29
15:17:03|26356.27
15:17:04|26355.47
15:17:04|26354.31
15:17:05|26350.56
15:17:07|26349.65
15:17:08|26352.07
15:17:09|26351.83
15:17:09|26353.59
15:17:11|26355.33
15:17:12|26344.66
15:17:13|26347.2
15:17:14|26344.
15:17:16|26341.8
15:17:16|26345.47
15:17:17|26342.24
15:17:19|26342.22
15:17:19|26341.87
15:17:20|26342.92
15:17:21|26341.51
15:17:22|26344.37
15:17:24|26339.53
15:17:24|26339.29
15:17:25|26337.76
15:17:27|26334.26
15:17:28|26336.75
15:17:29|26332.49
15:17:30|26333.25
15:17:31|26334.05
15:17:32|26331.16
15:17:33|26330.31
15:17:34|26329.76
15:17:35|26330.7
15:17:36|26325.48
15:17:37|26326.41
15:17:38|26327.58
15:17:39|26328.
15:17:41|26329.52
15:17:41|26331.27
15:17:42|26335.73
15:17:43|26337.81
15:17:44|26334.25
15:17:45|26333.16
15:17:46|26334.21
15:17:48|26334.89
15:17:49|26334.91
15:17:50|26334.92
15:17:52|26332.76
15:17:52|26331.76
15:17:53|26330.19
15:17:54|26332.21
15:17:55|26329.33
15:17:56|26328.73
15:17:57|26321.15
15:17:58|26323.69
15:17:59|26323.79
15:18:00|26327.54
15:18:01|26327.12
15:18:02|26329.36
15:18:03|26332.77
15:18:04|26333.62
15:18:05|26333.57
15:18:06|26328.48
15:18:07|26330.88
15:18:09|26329.88
15:18:10|26331.21
15:18:10|26338.7
15:18:12|26339.98
15:18:12|26340.39
15:18:13|26338.02
15:18:15|26338.01
15:18:16|26334.66
15:18:17|26333.42
15:18:17|26332.97
15:18:19|26333.4
15:18:19|26335.03
15:18:21|26333.22
15:18:22|26334.
15:18:23|26334.48
15:18:24|26335.13
15:18:24|26334.77
15:18:25|26334.07
15:18:26|26334.22
15:18:28|26334.6
15:18:29|26333.22
15:18:29|26334.8
15:18:30|26333.53
15:18:31|26333.94
15:18:32|26334.87
15:18:33|26334.88
15:18:34|26333.63
15:18:36|26335.22
15:18:36|26336.29
15:18:37|26335.24
15:18:38|26336.01
15:18:40|26336.44
15:18:40|26336.44
15:18:41|26336.01
15:18:42|26335.96
15:18:43|26335.48
15:18:44|26335.52
15:18:46|26336.44
15:18:47|26336.27
15:18:47|26336.31
15:18:49|26335.25
15:18:50|26335.25
15:18:52|26335.26
15:18:52|26335.33
15:18:53|26337.06
15:18:54|26336.32
15:18:56|26336.04
15:18:57|26336.32
15:18:58|26335.17
15:18:59|26334.58
15:19:00|26333.65
15:19:01|26335.76
15:19:01|26335.57
15:19:03|26335.12
15:19:04|26333.18
15:19:05|26333.62
15:19:06|26333.01
15:19:07|26334.91
15:19:08|26333.2
15:19:09|26333.15
15:19:10|26330.9
15:19:11|26329.17
15:19:12|26324.92
15:19:13|26326.75
15:19:14|26322.04
15:19:15|26322.39
15:19:16|26320.81
15:19:18|26314.99
15:19:18|26314.28
15:19:19|26314.79
15:19:20|26317.62
15:19:21|26317.82
15:19:22|26317.27
15:19:23|26317.26
15:19:24|26320.15
15:19:25|26320.2
15:19:26|26317.84
15:19:27|26312.56
15:19:28|26315.12
15:19:29|26319.19
15:19:30|26317.6
15:19:31|26314.63
15:19:32|26314.63
15:19:33|26314.7
15:19:34|26314.25
15:19:35|26311.45
15:19:36|26310.46
15:19:37|26309.94
15:19:38|26310.6
15:19:39|26308.72
15:19:40|26309.54
15:19:41|26307.49
15:19:42|26309.98
15:19:43|26309.97
15:19:44|26310.84
15:19:45|26311.05
15:19:46|26309.74
15:19:47|26309.76
15:19:48|26309.11
15:19:50|26309.28
15:19:51|26312.01
15:19:52|26308.98
15:19:53|26308.69
15:19:54|26309.53
15:19:55|26306.54
15:19:55|26306.82
15:19:57|26306.11
15:19:58|26305.35
15:19:58|26303.36
15:20:00|26302.65
15:20:01|26300.86
15:20:01|26298.75
15:20:03|26291.16
15:20:04|26291.47
15:20:06|26289.23
15:20:06|26289.03
15:20:07|26291.54
15:20:08|26296.11
15:20:09|26300.44
15:20:10|26297.83
15:20:11|26290.33
15:20:12|26288.79
15:20:13|26289.54
15:20:14|26293.86
15:20:15|26298.6
15:20:16|26298.15
15:20:17|26299.4
15:20:19|26300.53
15:20:19|26302.8
15:20:20|26301.82
15:20:21|26301.58
15:20:22|26299.79
15:20:23|26303.38
15:20:24|26301.92
15:20:25|26309.65
15:20:26|26311.39
15:20:27|26309.58
15:20:28|26307.97
15:20:29|26309.
15:20:30|26311.59
15:20:31|26310.16
15:20:32|26312.82
15:20:33|26313.89
15:20:34|26313.83
15:20:35|26312.45
15:20:36|26312.56
15:20:37|26311.34
15:20:38|26309.91
15:20:39|26310.42
15:20:40|26311.7
15:20:41|26308.75
15:20:42|26311.1
15:20:43|26309.97
15:20:44|26309.7
15:20:45|26309.53
15:20:46|26308.25
15:20:47|26307.42
15:20:48|26308.
15:20:49|26308.06
15:20:51|26310.26
15:20:53|26310.76
15:20:54|26311.5
15:20:55|26309.69
15:20:56|26310.66
15:20:57|26310.43
15:20:58|26312.11
15:20:59|26310.49
15:21:00|26310.51
15:21:01|26310.31
15:21:02|26310.96
15:21:03|26311.31
15:21:04|26310.94
15:21:05|26311.67
15:21:06|26312.92
15:21:07|26312.59
15:21:08|26311.77
15:21:08|26311.34
15:21:10|26312.79
15:21:11|26313.41
15:21:12|26312.22
15:21:13|26312.95
15:21:14|26310.08
15:21:15|26315.78
15:21:16|26315.77
15:21:17|26314.9
15:21:17|26315.61
15:21:19|26320.16
15:21:20|26319.84
15:21:21|26321.62
15:21:22|26304.82
15:21:23|26308.6
15:21:24|26303.96
15:21:25|26304.03
15:21:25|26302.92
15:21:27|26302.89
15:21:28|26302.82
15:21:29|26301.4
15:21:30|26302.73
15:21:31|26300.97
15:21:32|26303.11
15:21:32|26300.94
15:21:33|26300.15
15:21:34|26300.46
15:21:36|26301.97
15:21:37|26300.8
15:21:38|26301.72
15:21:39|26301.2
15:21:39|26299.82
15:21:41|26301.2
15:21:42|26299.23
15:21:42|26299.24
15:21:44|26300.09
15:21:45|26299.65
15:21:46|26300.
15:21:47|26302.5
15:21:48|26301.08
15:21:49|26303.02
15:21:50|26301.63
15:21:51|26301.67
15:21:52|26305.61
15:21:53|26303.97
15:21:55|26302.15
15:21:55|26302.57
15:21:56|26304.96
15:21:57|26304.55
15:21:58|26308.59
15:21:59|26308.62
15:22:01|26312.61
15:22:02|26311.11
15:22:03|26306.97
15:22:04|26308.75
15:22:05|26308.66
15:22:05|26307.58
15:22:06|26308.69
15:22:07|26308.26
15:22:09|26308.52
15:22:09|26307.84
15:22:11|26310.75
15:22:12|26311.27
15:22:13|26310.75
15:22:14|26309.99
15:22:15|26309.12
15:22:16|26307.42
15:22:16|26309.44
15:22:18|26308.64
15:22:19|26307.15
15:22:19|26309.55
15:22:20|26308.92
15:22:21|26308.77
15:22:23|26308.46
15:22:23|26307.84
15:22:25|26307.35
15:22:26|26307.7
15:22:27|26309.12
15:22:28|26310.09
15:22:29|26308.26
15:22:29|26308.96
15:22:31|26308.95
15:22:32|26310.59
15:22:32|26310.84
15:22:34|26310.49
15:22:34|26309.7
15:22:36|26307.05
15:22:37|26306.86
15:22:38|26306.21
15:22:39|26304.5
15:22:39|26306.84
15:22:41|26305.54
15:22:42|26306.15
15:22:43|26307.21
15:22:44|26306.37
15:22:45|26308.15
15:22:46|26307.21
15:22:47|26306.97
15:22:48|26308.41
15:22:49|26307.4
15:22:50|26312.28
15:22:51|26310.13
15:22:51|26310.13
15:22:53|26309.74
15:22:54|26309.65
15:22:55|26308.26
15:22:56|26308.7
15:22:58|26309.17
15:22:59|26308.64
15:23:00|26309.46
15:23:00|26308.26
15:23:02|26305.99
15:23:03|26305.04
15:23:04|26306.97
15:23:05|26308.58
15:23:05|26313.24
15:23:07|26315.12
15:23:08|26313.46
15:23:09|26313.77
15:23:10|26313.08
15:23:10|26312.82
15:23:11|26312.81
15:23:13|26313.14
15:23:13|26312.13
15:23:14|26312.13
15:23:16|26313.32
15:23:17|26308.69
15:23:18|26307.88
15:23:19|26309.11
15:23:20|26309.11
15:23:21|26307.83
15:23:22|26308.84
15:23:23|26311.4
15:23:24|26312.76
15:23:25|26311.67
15:23:26|26315.12
15:23:27|26315.38
15:23:28|26314.83
15:23:29|26314.54
15:23:30|26315.3
15:23:31|26315.09
15:23:32|26313.51
15:23:33|26313.68
15:23:34|26311.7
15:23:35|26313.41
15:23:36|26310.48
15:23:37|26311.47
15:23:38|26310.63
15:23:39|26311.06
15:23:40|26312.47
15:23:41|26313.27
15:23:42|26312.01
15:23:43|26313.84
15:23:44|26314.28
15:23:45|26313.85
15:23:46|26314.24
15:23:47|26313.74
15:23:48|26313.11
15:23:49|26314.7
15:23:50|26314.25
15:23:51|26315.13
15:23:52|26315.14
15:23:53|26316.
15:23:54|26315.71
15:23:56|26315.97
15:23:57|26316.16
15:23:58|26315.52
15:23:59|26314.6
15:24:00|26314.99
15:24:01|26314.83
15:24:02|26314.34
15:24:03|26312.94
15:24:04|26312.59
15:24:05|26312.33
15:24:06|26311.16
15:24:07|26311.39
15:24:08|26312.14
15:24:09|26312.95
15:24:10|26312.1
15:24:11|26313.63
15:24:12|26314.68
15:24:13|26314.6
15:24:14|26314.51
15:24:15|26314.52
15:24:16|26314.38
15:24:18|26314.87
15:24:18|26314.96
15:24:19|26314.2
15:24:20|26314.4
15:24:21|26314.31
15:24:22|26314.3
15:24:23|26307.99
15:24:24|26307.81
15:24:25|26309.5
15:24:26|26307.86
15:24:27|26308.45
15:24:28|26304.26
15:24:29|26303.53
15:24:30|26307.28
15:24:31|26306.34
15:24:32|26307.3
15:24:33|26309.08
15:24:34|26308.57
15:24:35|26307.4
15:24:36|26306.54
15:24:37|26309.55
15:24:38|26308.26
15:24:39|26306.47
15:24:40|26306.48
15:24:41|26306.76
15:24:42|26307.8
15:24:43|26307.8
15:24:44|26306.
15:24:45|26307.43
15:24:46|26306.1
15:24:47|26305.38
15:24:48|26306.84
15:24:49|26307.3
15:24:50|26305.25
15:24:51|26303.55
15:24:52|26303.9
15:24:53|26304.39
15:24:55|26304.39
15:24:56|26303.73
15:24:57|26303.73
15:24:58|26302.4
15:24:59|26303.42
15:25:00|26300.52
15:25:01|26298.86
15:25:02|26299.54
15:25:03|26299.05
15:25:04|26300.25
15:25:05|26304.9
15:25:06|26303.79
15:25:07|26306.79
15:25:07|26305.8
15:25:09|26305.79
15:25:10|26309.37
15:25:11|26310.24
15:25:12|26311.07
15:25:13|26310.27
15:25:14|26318.
15:25:15|26318.91
15:25:16|26317.91
15:25:17|26310.7
15:25:18|26311.45
15:25:19|26310.83
15:25:20|26311.93
15:25:21|26311.47
15:25:22|26312.36
15:25:23|26311.97
15:25:24|26312.94
15:25:25|26312.34
15:25:26|26313.99
15:25:27|26313.43
15:25:28|26314.1
15:25:29|26314.1
15:25:30|26314.06
15:25:31|26317.76
15:25:32|26316.46
15:25:33|26317.5
15:25:34|26319.45
15:25:35|26319.21
15:25:36|26318.69
15:25:37|26318.85
15:25:38|26318.08
15:25:39|26317.46
15:25:40|26317.18
15:25:41|26316.71
15:25:42|26318.57
15:25:43|26318.16
15:25:44|26317.31
15:25:45|26317.33
15:25:46|26313.85
15:25:47|26314.68
15:25:48|26314.46
15:25:49|26313.93
15:25:50|26310.41
15:25:51|26308.68
15:25:52|26307.97
15:25:53|26307.97
15:25:54|26308.59
15:25:55|26308.59
15:25:56|26308.58
15:25:58|26308.12
15:25:58|26308.15
15:25:59|26308.69
15:26:01|26312.83
15:26:02|26312.16
15:26:03|26312.04
15:26:04|26312.56
15:26:04|26314.29
15:26:06|26312.72
15:26:07|26314.28
15:26:08|26314.68
15:26:09|26313.89
15:26:10|26314.36
15:26:11|26313.28
15:26:12|26314.69
15:26:13|26313.61
15:26:14|26311.48
15:26:15|26311.4
15:26:16|26311.2
15:26:17|26310.67
15:26:18|26310.64
15:26:19|26307.44
15:26:20|26309.34
15:26:21|26308.58
15:26:22|26308.15
15:26:23|26308.17
15:26:24|26304.49
15:26:25|26310.01
15:26:26|26308.35
15:26:27|26307.56
15:26:28|26309.53
15:26:29|26309.8
15:26:30|26310.6
15:26:31|26310.37
15:26:32|26311.11
15:26:33|26313.18
15:26:34|26312.56
15:26:35|26313.35
15:26:36|26313.9
15:26:37|26316.06
15:26:38|26317.03
15:26:39|26320.01
15:26:40|26319.58
15:26:41|26320.22
15:26:42|26319.87
15:26:43|26319.47
15:26:44|26319.32
15:26:45|26318.85
15:26:46|26317.72
15:26:47|26318.82
15:26:48|26318.82
15:26:49|26317.97
15:26:50|26318.82
15:26:51|26317.71
15:26:52|26318.21
15:26:53|26318.54
15:26:54|26316.98
15:26:55|26317.79
15:26:56|26317.84
15:26:57|26318.15
15:26:58|26318.58
15:27:00|26318.11
15:27:01|26317.16
15:27:02|26312.2
15:27:04|26311.64
15:27:04|26312.98
15:27:05|26312.34
15:27:06|26312.21
15:27:07|26312.13
15:27:09|26312.22
15:27:10|26312.02
15:27:11|26313.45
15:27:12|26313.6
15:27:13|26313.06
15:27:14|26313.67
15:27:14|26313.76
15:27:15|26314.09
15:27:16|26314.57
15:27:18|26314.08
15:27:19|26312.99
15:27:20|26312.99
15:27:20|26314.23
15:27:22|26313.77
15:27:22|26313.47
15:27:24|26312.13
15:27:25|26307.28
15:27:25|26309.23
15:27:26|26308.84
15:27:27|26309.92
15:27:29|26309.81
15:27:30|26309.95
15:27:30|26309.38
15:27:31|26309.98
15:27:32|26309.32
15:27:33|26309.74
15:27:35|26308.62
15:27:35|26309.56
15:27:37|26309.56
15:27:37|26305.58
15:27:38|26305.42
15:27:39|26304.58
15:27:40|26304.96
15:27:41|26304.58
15:27:42|26304.68
15:27:43|26303.67
15:27:44|26304.77
15:27:46|26304.98
15:27:46|26305.25
15:27:47|26305.25
15:27:48|26304.99
15:27:49|26298.09
15:27:51|26299.31
15:27:51|26299.51
15:27:52|26298.39
15:27:53|26299.84
15:27:55|26300.95
15:27:56|26300.98
15:27:57|26299.79
15:27:58|26299.82
15:27:59|26299.54
15:28:00|26297.08
15:28:01|26296.54
15:28:02|26296.03
15:28:03|26296.03
15:28:05|26297.62
15:28:05|26291.9
15:28:06|26290.59
15:28:08|26289.73
15:28:09|26288.48
15:28:10|26288.23
15:28:10|26291.8
15:28:12|26290.17
15:28:13|26291.56
15:28:13|26293.89
15:28:15|26297.94
15:28:16|26295.56
15:28:16|26293.24
15:28:17|26291.94
15:28:19|26293.64
15:28:20|26291.82
15:28:21|26294.93
15:28:21|26293.82
15:28:23|26295.3
15:28:24|26296.98
15:28:24|26296.23
15:28:26|26296.35
15:28:27|26298.69
15:28:27|26299.03
15:28:29|26292.75
15:28:30|26291.62
15:28:31|26292.3
15:28:32|26292.37
15:28:32|26292.37
15:28:34|26293.49
15:28:35|26293.49
15:28:36|26291.41
15:28:37|26292.49
15:28:38|26291.01
15:28:39|26290.63
15:28:40|26291.49
15:28:41|26291.92
15:28:42|26289.88
15:28:43|26287.73
15:28:44|26288.01
15:28:46|26288.87
15:28:46|26288.1
15:28:47|26289.97
15:28:48|26293.64
15:28:49|26290.6
15:28:50|26290.68
15:28:51|26291.69
15:28:52|26290.39
15:28:53|26291.16
15:28:54|26291.34
15:28:55|26288.25
15:28:56|26288.1
15:28:57|26294.68
15:28:59|26295.31
15:29:00|26297.54
15:29:01|26294.93
15:29:02|26294.07
15:29:03|26293.63
15:29:04|26291.05
15:29:05|26292.78
15:29:06|26291.35
15:29:07|26290.2
15:29:08|26289.05
15:29:09|26289.05
15:29:10|26290.18
15:29:11|26289.53
15:29:12|26288.48
15:29:13|26289.92
15:29:14|26291.49
15:29:15|26289.72
15:29:16|26289.73
15:29:17|26291.06
15:29:18|26289.44
15:29:19|26289.5
15:29:20|26290.32
15:29:21|26293.01
15:29:22|26292.85
15:29:23|26291.33
15:29:24|26292.49
15:29:25|26290.86
15:29:26|26291.37
15:29:27|26288.6
15:29:28|26290.27
15:29:29|26291.06
15:29:30|26290.86
15:29:31|26291.46
15:29:32|26291.46
15:29:33|26291.88
15:29:34|26291.08
15:29:35|26294.69
15:29:36|26296.22
15:29:37|26291.98
15:29:38|26289.59
15:29:39|26290.91
15:29:40|26291.18
15:29:41|26288.91
15:29:42|26288.91
15:29:43|26288.27
15:29:44|26288.38
15:29:45|26288.43
15:29:46|26288.51
15:29:47|26288.48
15:29:48|26288.48
15:29:49|26286.33
15:29:50|26285.88
15:29:51|26284.61
15:29:52|26283.32
15:29:53|26280.73
15:29:54|26280.17
15:29:55|26281.17
15:29:56|26280.85
15:29:57|26281.58
15:29:58|26281.06
15:29:59|26279.95
15:30:01|26278.2
15:30:01|26273.17
15:30:02|26266.89
15:30:04|26268.76
15:30:05|26266.5
15:30:05|26266.66
15:30:07|26266.2
15:30:07|26268.55
15:30:09|26273.
15:30:09|26272.24
15:30:11|26278.21
15:30:12|26279.34
15:30:13|26281.53
15:30:13|26283.24
15:30:14|26283.18
15:30:16|26281.91
15:30:17|26284.43
15:30:17|26286.27
15:30:18|26284.61
15:30:19|26285.05
15:30:20|26286.63
15:30:21|26286.16
15:30:22|26286.33
15:30:23|26286.33
15:30:24|26287.37
15:30:25|26286.79
15:30:27|26287.2
15:30:29|26291.33
15:30:29|26291.06
15:30:30|26291.96
15:30:31|26291.55
15:30:32|26290.2
15:30:33|26292.04
15:30:34|26290.65
15:30:35|26293.83
15:30:36|26294.08
15:30:37|26284.89
15:30:38|26284.52
15:30:39|26285.29
15:30:40|26286.81
15:30:41|26290.1
15:30:43|26290.27
15:30:43|26291.3
15:30:44|26292.64
15:30:45|26293.45
15:30:46|26292.64
15:30:47|26292.06
15:30:48|26290.65
15:30:49|26288.48
15:30:50|26288.29
15:30:51|26286.86
15:30:52|26286.77
15:30:54|26285.55
15:30:54|26285.71
15:30:55|26282.93
15:30:57|26283.28
15:30:57|26286.63
15:30:58|26285.8
15:31:00|26285.37
15:31:01|26287.45
15:31:02|26287.79
15:31:03|26289.13
15:31:04|26288.09
15:31:05|26289.18
15:31:06|26286.76
15:31:07|26285.48
15:31:08|26283.22
15:31:09|26285.47
15:31:10|26284.73
15:31:11|26285.97
15:31:12|26287.48
15:31:13|26288.06
15:31:14|26284.41
15:31:15|26283.76
15:31:16|26284.46
15:31:17|26275.43
15:31:18|26274.44
15:31:19|26273.17
15:31:20|26274.98
15:31:21|26272.52
15:31:22|26273.47
15:31:23|26273.33
15:31:24|26273.02
15:31:25|26273.39
15:31:26|26273.43
15:31:27|26271.29
15:31:28|26271.46
15:31:29|26271.44
15:31:30|26271.98
15:31:31|26270.4
15:31:32|26269.11
15:31:33|26267.83
15:31:34|26267.83
15:31:35|26269.26
15:31:36|26270.2
15:31:37|26272.18
15:31:38|26271.31
15:31:39|26271.5
15:31:40|26275.26
15:31:41|26273.99
15:31:42|26272.58
15:31:43|26271.28
15:31:44|26272.2
15:31:45|26268.11
15:31:46|26270.
15:31:47|26270.18
15:31:48|26271.93
15:31:49|26272.27
15:31:50|26273.86
15:31:51|26277.5
15:31:52|26279.38
15:31:53|26281.99
15:31:54|26281.53
15:31:55|26281.21
15:31:56|26280.32
15:31:57|26278.66
15:31:58|26280.
15:31:59|26280.65
15:32:00|26281.63
15:32:01|26281.02
15:32:03|26280.58
15:32:04|26282.4
15:32:04|26281.
15:32:06|26284.22
15:32:07|26284.55
15:32:08|26284.87
15:32:09|26283.37
15:32:11|26283.25
15:32:11|26284.54
15:32:12|26283.39
15:32:13|26282.62
15:32:14|26284.78
15:32:16|26287.7
15:32:17|26290.2
15:32:18|26291.99
15:32:19|26289.46
15:32:19|26284.4
15:32:21|26283.35
15:32:21|26282.53
15:32:22|26271.04
15:32:23|26271.61
15:32:24|26269.88
15:32:26|26271.19
15:32:27|26269.78
15:32:28|26264.74
15:32:29|26264.5
15:32:30|26264.99
15:32:31|26264.55
15:32:32|26267.82
15:32:33|26268.47
15:32:34|26260.64
15:32:35|26261.86
15:32:36|26259.79
15:32:37|26255.08
15:32:38|26256.77
15:32:39|26256.63
15:32:40|26255.07
15:32:41|26258.74
15:32:42|26250.95
15:32:43|26251.91
15:32:44|26248.09
15:32:45|26245.98
15:32:46|26255.61
15:32:47|26250.01
15:32:48|26246.24
15:32:49|26247.07
15:32:50|26253.05
15:32:51|26253.83
15:32:52|26249.5
15:32:53|26249.35
15:32:54|26247.67
15:32:55|26248.89
15:32:56|26248.69
15:32:57|26252.12
15:32:58|26254.13
15:32:59|26251.84
15:33:00|26252.36
15:33:01|26253.6
15:33:02|26257.73
15:33:03|26257.13
15:33:04|26257.07
15:33:06|26261.7
15:33:06|26261.66
15:33:08|26258.42
15:33:09|26259.73
15:33:10|26263.53
15:33:11|26264.56
15:33:12|26262.88
15:33:13|26264.71
15:33:14|26265.27
15:33:15|26266.13
15:33:16|26262.96
15:33:17|26261.96
15:33:18|26262.25
15:33:19|26261.82
15:33:20|26262.87
15:33:22|26263.78
15:33:22|26264.83
15:33:23|26263.88
15:33:24|26264.07
15:33:25|26266.55
15:33:26|26261.31
15:33:27|26262.
15:33:28|26258.22
15:33:29|26255.
15:33:30|26256.39
15:33:31|26255.19
15:33:32|26255.09
15:33:33|26255.15
15:33:34|26252.74
15:33:35|26252.37
15:33:36|26255.22
15:33:37|26257.4
15:33:38|26254.94
15:33:39|26253.64
15:33:40|26256.
15:33:41|26254.53
15:33:42|26257.76
15:33:43|26261.86
15:33:44|26263.47
15:33:45|26264.41
15:33:46|26265.98
15:33:47|26266.43
15:33:48|26267.09
15:33:49|26265.83
15:33:50|26262.67
15:33:51|26257.25
15:33:52|26254.72
15:33:53|26256.66
15:33:54|26255.98
15:33:55|26255.44
15:33:56|26255.28
15:33:57|26254.84
15:33:58|26253.19
15:33:59|26252.02
15:34:00|26248.09
15:34:01|26249.63
15:34:02|26248.2
15:34:04|26251.38
15:34:05|26254.34
15:34:06|26255.18
15:34:07|26255.52
15:34:08|26256.23
15:34:09|26255.24
15:34:10|26251.34
15:34:11|26251.13
15:34:11|26252.58
15:34:13|26254.66
15:34:14|26253.37
15:34:15|26251.08
15:34:16|26251.27
15:34:17|26245.34
15:34:18|26245.27
15:34:19|26240.74
15:34:20|26238.59
15:34:21|26238.06
15:34:22|26240.48
15:34:23|26236.44
15:34:24|26228.92
15:34:25|26234.73
15:34:26|26238.67
15:34:27|26237.87
15:34:28|26231.09
15:34:30|26232.45
15:34:31|26236.24
15:34:32|26240.56
15:34:33|26239.02
15:34:33|26238.3
15:34:34|26237.17
15:34:35|26234.11
15:34:36|26234.53
15:34:38|26233.1
15:34:38|26231.79
15:34:39|26232.87
15:34:40|26231.72
15:34:41|26232.65
15:34:43|26232.11
15:34:44|26233.46
15:34:44|26234.88
15:34:45|26232.95
15:34:46|26232.9
15:34:47|26236.61
15:34:48|26236.38
15:34:50|26236.5
15:34:51|26238.44
15:34:52|26242.14
15:34:53|26242.22
15:34:54|26240.34
15:34:55|26236.89
15:34:56|26237.81
15:34:56|26237.42
15:34:58|26239.46
15:34:59|26239.8
15:35:00|26240.32
15:35:01|26238.76
15:35:02|26234.83
15:35:02|26237.92
15:35:03|26237.9
15:35:05|26242.12
15:35:06|26241.9
15:35:07|26238.93
15:35:09|26240.51
15:35:09|26240.1
15:35:10|26241.36
15:35:11|26240.06
15:35:12|26242.03
15:35:14|26245.63
15:35:15|26250.
15:35:15|26250.48
15:35:16|26251.5
15:35:18|26252.
15:35:18|26251.93
15:35:20|26253.79
15:35:20|26255.3
15:35:22|26255.68
15:35:23|26252.79
15:35:24|26254.94
15:35:25|26253.7
15:35:26|26253.31
15:35:27|26254.45
15:35:28|26253.77
15:35:29|26252.13
15:35:30|26253.8
15:35:31|26255.3
15:35:32|26252.47
15:35:33|26254.84
15:35:34|26253.23
15:35:35|26255.37
15:35:36|26254.23
15:35:37|26253.43
15:35:38|26254.7
15:35:38|26255.36
15:35:40|26254.08
15:35:41|26251.88
15:35:42|26254.24
15:35:43|26254.85
15:35:44|26254.62
15:35:45|26254.2
15:35:46|26253.34
15:35:47|26255.37
15:35:48|26255.41
15:35:49|26254.36
15:35:50|26255.05
15:35:51|26254.09
15:35:52|26255.84
15:35:53|26255.08
15:35:54|26253.83
15:35:55|26256.66
15:35:56|26257.52
15:35:57|26256.3
15:35:58|26256.55
15:35:59|26260.53
15:36:00|26261.65
15:36:01|26260.78
15:36:02|26262.26
15:36:03|26265.84
15:36:04|26267.39
15:36:05|26266.95
15:36:07|26269.15
15:36:08|26270.01
15:36:09|26268.53
15:36:10|26267.19
15:36:11|26267.5
15:36:12|26262.4
15:36:13|26261.99
15:36:14|26258.31
15:36:15|26254.44
15:36:16|26253.98
15:36:17|26253.18
15:36:18|26247.31
15:36:19|26246.21
15:36:20|26247.78
15:36:21|26248.49
15:36:22|26249.43
15:36:23|26251.66
15:36:24|26250.69
15:36:26|26253.32
15:36:27|26254.24
15:36:28|26254.11
15:36:29|26257.1
15:36:30|26257.15
15:36:31|26254.77
15:36:32|26248.08
15:36:32|26248.56
15:36:33|26250.64
15:36:35|26249.07
15:36:35|26250.12
15:36:36|26251.04
15:36:38|26252.92
15:36:38|26251.54
15:36:39|26250.96
15:36:40|26248.92
15:36:42|26250.38
15:36:42|26250.25
15:36:43|26251.69
15:36:45|26252.05
15:36:45|26252.88
15:36:47|26253.67
15:36:48|26255.29
15:36:49|26253.21
15:36:49|26252.79
15:36:51|26248.66
15:36:52|26247.15
15:36:53|26248.77
15:36:54|26249.11
15:36:55|26249.21
15:36:55|26250.61
15:36:57|26249.91
15:36:58|26249.38
15:36:58|26249.37
15:37:00|26251.02
15:37:01|26252.36
15:37:02|26251.05
15:37:03|26251.32
15:37:04|26253.84
15:37:05|26254.05
15:37:07|26250.44
15:37:08|26249.31
15:37:09|26248.98
15:37:10|26246.51
15:37:11|26247.09
15:37:12|26246.97
15:37:13|26247.05
15:37:14|26243.46
15:37:15|26242.65
15:37:16|26247.82
15:37:17|26248.51
15:37:18|26248.76
15:37:19|26251.22
15:37:20|26253.73
15:37:21|26253.93
15:37:22|26254.27
15:37:23|26254.17
15:37:24|26254.09
15:37:25|26253.42
15:37:26|26257.84
15:37:27|26257.87
15:37:28|26257.13
15:37:29|26257.75
15:37:30|26257.07
15:37:31|26253.68
15:37:32|26253.46
15:37:33|26251.85
15:37:34|26252.54
15:37:35|26249.72
15:37:36|26247.66
15:37:37|26247.65
15:37:38|26245.38
15:37:39|26245.49
15:37:40|26245.27
15:37:41|26244.59
15:37:42|26244.67
15:37:43|26248.06
15:37:44|26247.48
15:37:45|26249.45
15:37:46|26251.87
15:37:47|26251.11
15:37:48|26250.97
15:37:49|26249.58
15:37:50|26250.87
15:37:51|26249.54
15:37:52|26250.35
15:37:53|26254.08
15:37:54|26253.55
15:37:55|26252.59
15:37:56|26252.41
15:37:57|26253.27
15:37:58|26259.52
15:38:00|26261.26
15:38:00|26258.47
15:38:01|26254.85
15:38:02|26255.34
15:38:03|26255.61
15:38:04|26254.49
15:38:05|26255.06
15:38:06|26255.4
15:38:08|26257.15
15:38:08|26255.84
15:38:10|26256.83
15:38:11|26255.58
15:38:12|26249.51
15:38:13|26245.91
15:38:14|26245.28
15:38:15|26247.63
15:38:16|26244.17
15:38:17|26245.87
15:38:18|26248.12
15:38:19|26246.92
15:38:19|26248.1
15:38:21|26246.96
15:38:22|26245.06
15:38:23|26246.83
15:38:24|26247.24
15:38:25|26246.98
15:38:25|26248.42
15:38:27|26248.66
15:38:28|26248.17
15:38:29|26246.68
15:38:30|26247.95
15:38:31|26246.77
15:38:32|26247.8
15:38:33|26246.14
15:38:34|26246.99
15:38:34|26244.23
15:38:36|26244.61
15:38:37|26245.05
15:38:38|26241.83
15:38:39|26241.42
15:38:40|26241.18
15:38:42|26239.66
15:38:42|26238.19
15:38:43|26239.03
15:38:44|26241.07
15:38:45|26245.48
15:38:46|26245.05
15:38:47|26249.78
15:38:48|26251.04
15:38:49|26252.07
15:38:50|26250.01
15:38:51|26252.11
15:38:52|26250.63
15:38:53|26249.25
15:38:54|26249.95
15:38:55|26249.15
15:38:56|26250.62
15:38:58|26250.15
15:38:58|26249.55
15:39:00|26251.84
15:39:00|26253.64
15:39:01|26252.21
15:39:02|26253.2
15:39:04|26253.04
15:39:04|26250.47
15:39:05|26249.98
15:39:07|26252.83
15:39:08|26251.85
15:39:09|26251.7
15:39:10|26252.66
15:39:11|26253.24
15:39:12|26253.63
15:39:13|26250.75
15:39:14|26253.06
15:39:15|26253.29
15:39:16|26252.52
15:39:17|26253.82
15:39:18|26251.92
15:39:19|26252.98
15:39:20|26254.3
15:39:21|26253.89
15:39:22|26254.27
15:39:23|26253.15
15:39:24|26244.03
15:39:25|26244.75
15:39:26|26243.42
15:39:27|26243.99
15:39:28|26243.21
15:39:29|26244.31
15:39:30|26242.79
15:39:31|26242.35
15:39:32|26239.89
15:39:33|26237.72
15:39:34|26239.86
15:39:35|26239.89
15:39:36|26238.66
15:39:37|26237.91
15:39:38|26238.6
15:39:39|26239.64
15:39:40|26239.99
15:39:41|26242.74
15:39:42|26242.1
15:39:43|26241.61
15:39:44|26241.13
15:39:45|26241.79
15:39:46|26241.09
15:39:47|26244.14
15:39:48|26243.47
15:39:50|26246.01
15:39:50|26245.92
15:39:51|26244.62
15:39:52|26245.69
15:39:53|26244.43
15:39:55|26243.76
15:39:56|26240.79
15:39:57|26240.3
15:39:58|26240.55
15:39:59|26243.59
15:40:00|26244.23
15:40:01|26245.53
15:40:02|26246.31
15:40:03|26245.05
15:40:04|26246.04
15:40:05|26245.18
15:40:06|26244.77
15:40:07|26246.41
15:40:08|26245.34
15:40:09|26245.37
15:40:10|26245.17
15:40:11|26246.76
15:40:13|26245.67
15:40:14|26245.19
15:40:15|26245.4
15:40:16|26242.52
15:40:17|26241.74
15:40:18|26242.2
15:40:18|26240.37
15:40:19|26239.18
15:40:21|26239.71
15:40:22|26236.12
15:40:23|26235.79
15:40:24|26236.42
15:40:24|26236.54
15:40:25|26237.24
15:40:27|26238.2
15:40:28|26235.4
15:40:29|26234.75
15:40:30|26232.63
15:40:31|26233.32
15:40:32|26230.55
15:40:33|26223.6
15:40:34|26215.38
15:40:35|26210.2
15:40:36|26204.54
15:40:37|26206.77
15:40:38|26218.5
15:40:39|26214.32
15:40:40|26209.
15:40:41|26208.19
15:40:42|26205.15
15:40:43|26208.68
15:40:44|26203.62
15:40:45|26208.36
15:40:46|26207.8
15:40:47|26204.74
15:40:48|26210.21
15:40:48|26205.88
15:40:50|26208.33
15:40:51|26209.55
15:40:52|26204.07
15:40:53|26210.21
15:40:54|26210.32
15:40:55|26212.63
15:40:55|26213.29
15:40:56|26218.33
15:40:58|26219.12
15:40:59|26213.69
15:41:00|26213.99
15:41:01|26212.62
15:41:02|26208.48
15:41:03|26203.06
15:41:04|26205.43
15:41:05|26206.06
15:41:06|26206.51
15:41:07|26204.56
15:41:08|26205.88
15:41:09|26205.05
15:41:10|26206.78
15:41:11|26206.5
15:41:13|26208.06
15:41:14|26205.86
15:41:15|26203.71
15:41:16|26204.68
15:41:17|26205.74
15:41:17|26206.32
15:41:19|26207.05
15:41:20|26205.82
15:41:21|26200.01
15:41:22|26199.6
15:41:23|26200.14
15:41:24|26195.72
15:41:25|26194.08
15:41:26|26193.02
15:41:27|26178.25
15:41:28|26186.14
15:41:29|26182.7
15:41:30|26186.14
15:41:31|26188.71
15:41:32|26192.14
15:41:33|26193.87
15:41:34|26194.86
15:41:35|26195.01
15:41:36|26197.15
15:41:37|26200.53
15:41:38|26203.72
15:41:39|26202.56
15:41:40|26203.93
15:41:41|26205.49
15:41:41|26206.9
15:41:43|26207.43
15:41:44|26207.65
15:41:45|26212.33
15:41:46|26210.73
15:41:47|26211.81
15:41:48|26208.14
15:41:49|26210.21
15:41:50|26208.18
15:41:51|26210.62
15:41:51|26210.96
15:41:53|26210.38
15:41:53|26209.99
15:41:55|26214.15
15:41:55|26217.52
15:41:57|26221.05
15:41:58|26223.06
15:41:59|26225.08
15:42:00|26227.95
15:42:01|26228.04
15:42:02|26227.13
15:42:03|26220.94
15:42:04|26228.09
15:42:05|26228.52
15:42:06|26230.81
15:42:07|26229.57
15:42:08|26228.29
15:42:09|26226.48
15:42:10|26231.21
15:42:11|26229.99
15:42:13|26233.26
15:42:14|26237.79
15:42:15|26239.38
15:42:16|26237.31
15:42:17|26239.08
15:42:18|26242.37
15:42:19|26239.89
15:42:21|26244.76
15:42:22|26243.66
15:42:23|26241.51
15:42:24|26242.02
15:42:24|26242.4
15:42:26|26239.02
15:42:26|26235.92
15:42:28|26238.22
15:42:28|26237.66
15:42:30|26241.96
15:42:30|26240.28
15:42:32|26240.6
15:42:33|26245.99
15:42:33|26246.14
15:42:35|26247.2
15:42:36|26246.1
15:42:37|26247.66
15:42:38|26249.35
15:42:39|26247.4
15:42:39|26247.56
15:42:40|26248.9
15:42:42|26246.8
15:42:43|26245.45
15:42:43|26243.34
15:42:45|26242.44
15:42:46|26236.44
15:42:47|26236.65
15:42:48|26237.19
15:42:49|26241.73
15:42:50|26243.95
15:42:51|26244.28
15:42:52|26245.84
15:42:53|26247.2
15:42:54|26241.32
15:42:55|26243.21
15:42:56|26245.07
15:42:57|26242.95
15:42:58|26242.53
15:42:59|26243.97
15:43:00|26240.44
15:43:01|26240.82
15:43:02|26237.84
15:43:03|26236.98
15:43:04|26236.88
15:43:05|26237.6
15:43:06|26237.37
15:43:07|26239.94
15:43:08|26239.61
15:43:09|26239.82
15:43:10|26241.18
15:43:11|26239.78
15:43:13|26238.78
15:43:14|26237.33
15:43:15|26237.11
15:43:16|26235.
15:43:16|26236.32
15:43:18|26235.97
15:43:20|26236.27
15:43:20|26236.02
15:43:22|26237.97
15:43:23|26237.4
15:43:24|26239.33
15:43:25|26237.78
15:43:25|26237.38
15:43:27|26239.96
15:43:28|26240.2
15:43:29|26240.4
15:43:30|26241.35
15:43:31|26241.52
15:43:32|26240.76
15:43:32|26241.47
15:43:34|26240.87
15:43:35|26241.75
15:43:36|26241.19
15:43:37|26242.23
15:43:38|26243.27
15:43:38|26244.45
15:43:40|26244.34
15:43:41|26245.58
15:43:42|26245.07
15:43:43|26244.78
15:43:44|26244.78
15:43:45|26247.05
15:43:46|26242.22
15:43:47|26242.65
15:43:48|26243.76
15:43:49|26244.89
15:43:50|26245.12
15:43:51|26246.34
15:43:52|26245.48
15:43:53|26246.11
15:43:54|26246.82
15:43:55|26245.81
15:43:56|26251.35
15:43:57|26250.65
15:43:58|26250.41
15:43:59|26252.55
15:44:00|26252.36
15:44:01|26250.48
15:44:02|26253.8
15:44:03|26251.08
15:44:04|26250.39
15:44:05|26250.12
15:44:06|26250.4
15:44:07|26251.85
15:44:08|26250.44
15:44:09|26250.4
15:44:10|26252.09
15:44:11|26251.18
15:44:12|26250.44
15:44:13|26248.99
15:44:15|26248.56
15:44:16|26245.15
15:44:17|26244.2
15:44:18|26244.61
15:44:19|26243.16
15:44:20|26233.84
15:44:21|26231.57
15:44:22|26230.52
15:44:23|26230.62
15:44:24|26234.32
15:44:25|26231.89
15:44:26|26238.33
15:44:27|26239.78
15:44:28|26239.12
15:44:29|26239.59
15:44:30|26239.49
15:44:32|26239.94
15:44:32|26239.66
15:44:33|26240.72
15:44:34|26239.51
15:44:35|26237.94
15:44:36|26237.82
15:44:37|26238.89
15:44:39|26239.02
15:44:39|26239.02
15:44:41|26235.83
15:44:41|26235.15
15:44:43|26234.11
15:44:43|26232.36
15:44:45|26232.58
15:44:46|26233.51
15:44:47|26233.41
15:44:48|26232.58
15:44:49|26232.58
15:44:49|26232.57
15:44:50|26229.05
15:44:52|26224.41
15:44:53|26224.64
15:44:54|26224.33
15:44:54|26227.16
15:44:55|26227.4
15:44:57|26228.8
15:44:58|26227.97
15:44:58|26226.94
15:45:00|26230.95
15:45:00|26229.94
15:45:01|26228.37
15:45:03|26228.42
15:45:04|26229.42
15:45:05|26230.99
15:45:06|26229.67
15:45:07|26229.93
15:45:08|26230.65
15:45:08|26233.
15:45:10|26232.98
15:45:11|26233.16
15:45:12|26233.56
15:45:13|26234.64
15:45:14|26234.42
15:45:15|26238.4
15:45:17|26237.69
15:45:17|26236.71
15:45:18|26235.46
15:45:20|26236.21
15:45:20|26234.47
15:45:22|26233.53
15:45:22|26235.47
15:45:24|26233.56
15:45:25|26234.93
15:45:26|26233.81
15:45:26|26235.59
15:45:28|26234.49
15:45:28|26234.89
15:45:30|26234.74
15:45:31|26227.7
15:45:32|26228.25
15:45:33|26227.3
15:45:34|26230.48
15:45:35|26230.69
15:45:36|26233.87
15:45:37|26235.19
15:45:38|26233.52
15:45:39|26234.85
15:45:40|26235.5
15:45:41|26234.44
15:45:42|26235.08
15:45:43|26235.34
15:45:44|26233.05
15:45:45|26232.52
15:45:46|26234.91
15:45:47|26235.59
15:45:48|26238.28
15:45:49|26242.22
15:45:50|26243.54
15:45:51|26244.37
15:45:52|26243.16
15:45:53|26243.16
15:45:54|26243.78
15:45:55|26244.76
15:45:56|26242.94
15:45:57|26242.64
15:45:58|26242.49
15:45:59|26243.77
15:46:00|26245.27
15:46:01|26240.95
15:46:02|26242.65
15:46:03|26242.66
15:46:04|26240.75
15:46:05|26244.61
15:46:06|26243.13
15:46:07|26242.68
15:46:08|26243.07
15:46:09|26240.29
15:46:10|26240.02
15:46:11|26231.76
15:46:12|26231.22
15:46:13|26230.43
15:46:14|26230.63
15:46:16|26231.55
15:46:17|26227.25
15:46:18|26227.73
15:46:19|26229.34
15:46:20|26228.62
15:46:21|26228.06
15:46:22|26228.91
15:46:23|26228.71
15:46:24|26228.4
15:46:25|26228.41
15:46:26|26228.37
15:46:27|26228.99
15:46:28|26227.37
15:46:29|26229.57
15:46:30|26229.57
15:46:31|26234.14
15:46:32|26233.7
15:46:33|26233.29
15:46:34|26233.9
15:46:35|26233.86
15:46:36|26231.05
15:46:37|26230.05
15:46:38|26229.56
15:46:39|26230.27
15:46:40|26228.59
15:46:41|26228.81
15:46:42|26226.91
15:46:43|26226.85
15:46:45|26227.79
15:46:45|26229.28
15:46:46|26228.28
15:46:47|26227.69
15:46:48|26228.68
15:46:49|26229.56
15:46:50|26229.14
15:46:51|26229.14
15:46:52|26229.55
15:46:53|26230.43
15:46:54|26229.98
15:46:55|26230.
15:46:57|26230.79
15:46:57|26231.41
15:46:58|26228.28
15:46:59|26227.85
15:47:00|26228.12
15:47:01|26222.92
15:47:02|26223.13
15:47:03|26224.38
15:47:04|26221.72
15:47:05|26222.67
15:47:06|26222.95
15:47:07|26220.45
15:47:08|26221.53
15:47:09|26222.53
15:47:10|26224.01
15:47:11|26224.84
15:47:12|26224.4
15:47:13|26222.87
15:47:14|26222.54
15:47:15|26221.83
15:47:17|26222.54
15:47:18|26222.19
15:47:19|26224.47
15:47:20|26223.19
15:47:21|26222.52
15:47:22|26220.11
15:47:23|26218.77
15:47:24|26214.45
15:47:25|26213.56
15:47:26|26213.93
15:47:27|26213.32
15:47:28|26211.61
15:47:29|26212.22
15:47:30|26211.83
15:47:31|26208.91
15:47:32|26209.35
15:47:33|26210.01
15:47:34|26213.52
15:47:35|26212.78
15:47:36|26212.48
15:47:37|26213.64
15:47:38|26214.08
15:47:39|26212.7
15:47:40|26211.43
15:47:41|26213.62
15:47:42|26212.74
15:47:43|26214.72
15:47:44|26212.99
15:47:45|26213.76
15:47:46|26212.83
15:47:47|26212.83
15:47:48|26212.95
15:47:49|26210.68
15:47:50|26208.52
15:47:51|26207.51
15:47:52|26207.4
15:47:53|26205.04
15:47:54|26205.38
15:47:55|26204.59
15:47:56|26204.72
15:47:57|26204.74
15:47:58|26205.49
15:47:59|26205.44
15:48:00|26204.19
15:48:01|26199.91
15:48:02|26195.8
15:48:03|26195.27
15:48:04|26193.48
15:48:05|26191.21
15:48:06|26192.1
15:48:07|26200.16
15:48:08|26199.66
15:48:09|26201.3
15:48:10|26201.18
15:48:11|26203.26
15:48:12|26206.58
15:48:13|26210.39
15:48:14|26209.55
15:48:15|26212.77
15:48:16|26210.07
15:48:18|26206.74
15:48:19|26207.7
15:48:20|26209.36
15:48:21|26205.28
15:48:22|26207.59
15:48:23|26208.93
15:48:24|26209.55
15:48:25|26211.9
15:48:26|26219.02
15:48:27|26221.03
15:48:28|26220.54
15:48:30|26219.28
15:48:31|26218.19
15:48:32|26217.1
15:48:32|26219.1
15:48:34|26218.08
15:48:35|26219.99
15:48:36|26220.79
15:48:36|26221.62
15:48:38|26224.13
15:48:38|26224.49
15:48:39|26223.52
15:48:41|26225.92
15:48:42|26227.79
15:48:42|26226.14
15:48:43|26226.09
15:48:45|26225.21
15:48:45|26224.18
15:48:46|26223.2
15:48:48|26223.37
15:48:49|26223.04
15:48:49|26221.77
15:48:50|26221.15
15:48:52|26220.96
15:48:52|26219.95
15:48:53|26219.84
15:48:55|26221.77
15:48:55|26223.8
15:48:57|26222.63
15:48:57|26222.89
15:48:58|26222.36
15:48:59|26213.83
15:49:00|26208.5
15:49:02|26212.8
15:49:02|26212.79
15:49:03|26210.39
15:49:05|26212.12
15:49:06|26215.38
15:49:07|26214.96
15:49:07|26216.84
15:49:09|26217.09
15:49:10|26216.68
15:49:10|26217.03
15:49:11|26213.89
15:49:13|26215.18
15:49:13|26215.94
15:49:14|26216.42
15:49:15|26212.84
15:49:17|26210.71
15:49:18|26211.45
15:49:18|26212.44
15:49:20|26211.08
15:49:20|26210.52
15:49:22|26211.25
15:49:23|26210.98
15:49:24|26210.87
15:49:25|26211.66
15:49:26|26211.66
15:49:28|26213.03
15:49:29|26212.99
15:49:29|26216.13
15:49:30|26218.21
15:49:31|26220.31
15:49:32|26220.97
15:49:33|26221.7
15:49:34|26222.9
15:49:35|26222.26
15:49:36|26222.15
15:49:38|26223.93
15:49:39|26223.92
15:49:39|26222.49
15:49:40|26222.63
15:49:42|26223.51
15:49:42|26222.29
15:49:44|26222.65
15:49:45|26222.08
15:49:45|26221.99
15:49:47|26221.1
15:49:48|26222.69
15:49:49|26223.12
15:49:50|26219.25
15:49:51|26216.86
15:49:52|26218.87
15:49:52|26217.82
15:49:54|26218.78
15:49:54|26218.78
15:49:55|26218.3
15:49:56|26217.92
15:49:58|26218.41
15:49:59|26220.3
15:50:00|26222.55
15:50:01|26222.03
15:50:02|26222.53
15:50:03|26211.95
15:50:04|26213.36
15:50:05|26214.51
15:50:06|26207.64
15:50:07|26209.42
15:50:08|26208.93
15:50:09|26205.87
15:50:10|26210.63
15:50:11|26209.77
15:50:12|26209.73
15:50:13|26209.76
15:50:14|26210.98
15:50:15|26213.79
15:50:16|26214.54
15:50:17|26214.46
15:50:18|26215.29
15:50:19|26217.69
15:50:21|26209.13
15:50:21|26205.99
15:50:23|26208.71
15:50:24|26208.54
15:50:25|26209.4
15:50:25|26207.1
15:50:27|26211.02
15:50:28|26210.61
15:50:29|26210.75
15:50:30|26208.95
15:50:31|26211.18
15:50:32|26211.33
15:50:33|26211.87
15:50:34|26210.49
15:50:35|26212.59
15:50:37|26211.3
15:50:37|26211.59
15:50:38|26214.28
15:50:39|26217.46
15:50:40|26217.73
15:50:41|26217.69
15:50:42|26217.96
15:50:43|26219.47
15:50:44|26221.93
15:50:45|26222.86
15:50:46|26221.83
15:50:48|26221.36
15:50:48|26221.25
15:50:50|26221.2
15:50:51|26220.01
15:50:51|26220.
15:50:53|26218.39
15:50:54|26218.21
15:50:55|26217.95
15:50:56|26216.55
15:50:57|26216.99
15:50:57|26215.95
15:50:59|26215.76
15:51:00|26212.98
15:51:00|26213.58
15:51:02|26212.77
15:51:02|26215.66
15:51:03|26213.23
15:51:04|26213.79
15:51:06|26214.12
15:51:07|26213.9
15:51:07|26213.67
15:51:08|26215.05
15:51:09|26214.97
15:51:11|26214.74
15:51:11|26215.02
15:51:13|26214.95
15:51:13|26216.74
15:51:14|26232.06
15:51:16|26231.99
15:51:16|26232.06
15:51:18|26229.04
15:51:18|26229.93
15:51:19|26230.86
15:51:21|26232.94
15:51:22|26234.
15:51:24|26233.27
15:51:24|26231.97
15:51:25|26232.61
15:51:26|26239.45
15:51:27|26234.73
15:51:28|26234.3
15:51:30|26233.99
15:51:30|26236.36
15:51:31|26235.21
15:51:33|26234.3
15:51:33|26234.5
15:51:35|26234.68
15:51:36|26233.52
15:51:37|26236.
15:51:38|26238.47
15:51:39|26239.13
15:51:39|26239.71
15:51:41|26240.07
15:51:42|26240.19
15:51:43|26241.17
15:51:44|26245.13
15:51:45|26242.9
15:51:46|26242.71
15:51:47|26242.32
15:51:48|26243.82
15:51:49|26242.69
15:51:50|26243.75
15:51:51|26242.4
15:51:52|26243.9
15:51:53|26245.02
15:51:54|26244.82
15:51:54|26245.08
15:51:56|26244.62
15:51:57|26246.02
15:51:58|26245.73
15:51:58|26245.34
15:52:00|26245.78
15:52:01|26245.5
15:52:02|26248.49
15:52:03|26247.2
15:52:04|26241.27
15:52:05|26240.46
15:52:06|26241.23
15:52:07|26241.03
15:52:08|26242.46
15:52:09|26237.74
15:52:10|26242.79
15:52:11|26242.86
15:52:12|26248.56
15:52:12|26247.8
15:52:14|26248.34
15:52:15|26250.
15:52:16|26249.95
15:52:16|26251.9
15:52:18|26251.23
15:52:19|26252.29
15:52:20|26253.22
15:52:21|26253.65
15:52:22|26253.22
15:52:24|26254.27
15:52:24|26253.65
15:52:26|26252.36
15:52:27|26252.37
15:52:28|26252.26
15:52:29|26250.42
15:52:30|26247.27
15:52:31|26243.07
15:52:32|26241.28
15:52:33|26242.09
15:52:34|26241.61
15:52:35|26241.96
15:52:36|26243.38
15:52:37|26241.77
15:52:38|26239.17
15:52:39|26236.37
15:52:40|26235.9
15:52:41|26238.4
15:52:42|26238.95
15:52:43|26236.51
15:52:44|26236.55
15:52:45|26238.9
15:52:46|26236.86
15:52:47|26236.96
15:52:48|26236.97
15:52:49|26237.68
15:52:50|26238.71
15:52:51|26239.02
15:52:52|26237.33
15:52:53|26236.93
15:52:54|26235.72
15:52:55|26237.27
15:52:56|26237.3
15:52:57|26236.95
15:52:58|26236.65
15:52:59|26235.16
15:53:00|26235.48
15:53:01|26235.57
15:53:02|26243.97
15:53:03|26249.26
15:53:04|26245.14
15:53:05|26245.34
15:53:06|26245.53
15:53:07|26256.83
15:53:08|26261.52
15:53:09|26258.44
15:53:10|26262.11
15:53:11|26255.52
15:53:12|26257.34
15:53:13|26254.58
15:53:14|26252.4
15:53:15|26248.38
15:53:16|26251.84
15:53:17|26260.08
15:53:18|26258.45
15:53:19|26260.9
15:53:20|26261.
15:53:21|26261.86
15:53:22|26260.11
15:53:24|26259.91
15:53:24|26258.01
15:53:26|26249.86
15:53:27|26246.37
15:53:28|26247.84
15:53:29|26246.54
15:53:30|26246.98
15:53:31|26248.99
15:53:32|26252.46
15:53:33|26253.51
15:53:34|26258.1
15:53:36|26257.45
15:53:36|26255.4
15:53:38|26254.6
15:53:39|26255.1
15:53:39|26254.17
15:53:41|26255.37
15:53:41|26254.05
15:53:43|26254.09
15:53:43|26252.24
15:53:45|26250.08
15:53:45|26250.69
15:53:46|26249.24
15:53:48|26249.31
15:53:48|26249.4
15:53:49|26249.46
15:53:50|26250.64
15:53:51|26248.33
15:53:52|26245.92
15:53:54|26245.91
15:53:54|26248.41
15:53:55|26251.85
15:53:57|26251.7
15:53:58|26251.93
15:53:58|26251.92
15:53:59|26250.46
15:54:00|26250.9
15:54:01|26253.66
15:54:02|26254.24
15:54:04|26255.48
15:54:04|26253.58
15:54:05|26254.36
15:54:06|26254.1
15:54:07|26255.5
15:54:08|26254.08
15:54:10|26254.87
15:54:10|26254.45
15:54:11|26256.
15:54:12|26255.16
15:54:14|26255.61
15:54:14|26254.08
15:54:15|26248.56
15:54:16|26232.95
15:54:17|26230.31
15:54:18|26230.
15:54:20|26231.73
15:54:21|26232.22
15:54:22|26231.78
15:54:22|26230.18
15:54:24|26231.33
15:54:25|26230.22
15:54:26|26227.85
15:54:27|26227.19
15:54:28|26227.21
15:54:29|26226.75
15:54:30|26225.94
15:54:31|26225.92
15:54:32|26227.02
15:54:33|26224.84
15:54:34|26225.25
15:54:35|26225.36
15:54:36|26227.19
15:54:37|26226.06
15:54:38|26225.75
15:54:39|26227.4
15:54:40|26227.15
15:54:41|26227.56
15:54:42|26228.22
15:54:44|26224.67
15:54:44|26224.13
15:54:45|26225.7
15:54:46|26226.29
15:54:47|26222.52
15:54:48|26221.21
15:54:49|26222.07
15:54:50|26222.19
15:54:51|26222.69
15:54:52|26221.85
15:54:53|26222.75
15:54:54|26220.53
15:54:55|26221.85
15:54:56|26220.55
15:54:57|26220.78
15:54:58|26221.3
15:54:59|26219.88
15:55:00|26217.93
15:55:01|26218.22
15:55:02|26220.46
15:55:03|26219.6
15:55:04|26219.45
15:55:05|26220.14
15:55:06|26220.6
15:55:07|26221.36
15:55:08|26224.36
15:55:09|26224.09
15:55:10|26228.86
15:55:11|26230.54
15:55:13|26224.05
15:55:13|26224.71
15:55:14|26223.42
15:55:15|26225.25
15:55:17|26224.07
15:55:17|26225.12
15:55:19|26224.92
15:55:19|26226.15
15:55:21|26225.2
15:55:21|26229.07
15:55:23|26225.66
15:55:24|26231.25
15:55:25|26229.37
15:55:26|26229.39
15:55:28|26232.83
15:55:29|26235.32
15:55:30|26239.31
15:55:31|26236.17
15:55:32|26240.24
15:55:33|26238.66
15:55:34|26238.39
15:55:35|26235.87
15:55:36|26238.16
15:55:36|26236.76
15:55:38|26237.81
15:55:39|26237.19
15:55:40|26238.93
15:55:41|26237.24
15:55:42|26239.08
15:55:43|26245.96
15:55:44|26246.36
15:55:45|26246.01
15:55:46|26248.01
15:55:47|26247.77
15:55:48|26246.98
15:55:49|26248.77
15:55:51|26250.44
15:55:51|26250.44
15:55:53|26249.96
15:55:53|26249.33
15:55:54|26248.21
15:55:55|26247.28
15:55:56|26249.35
15:55:57|26249.97
15:55:58|26250.74
15:55:59|26251.08
15:56:00|26250.3
15:56:01|26251.2
15:56:02|26247.14
15:56:03|26248.31
15:56:04|26249.11
15:56:05|26250.42
15:56:06|26251.44
15:56:07|26256.61
15:56:08|26255.08
15:56:09|26255.52
15:56:10|26251.93
15:56:11|26249.51
15:56:12|26249.57
15:56:13|26249.95
15:56:15|26248.92
15:56:16|26249.74
15:56:17|26250.73
15:56:18|26248.07
15:56:19|26246.02
15:56:21|26245.
15:56:22|26241.14
15:56:23|26241.05
15:56:24|26237.62
15:56:25|26238.68
15:56:26|26238.22
15:56:28|26238.2
15:56:28|26238.13
15:56:30|26238.16
15:56:31|26238.15
15:56:32|26237.2
15:56:33|26238.83
15:56:34|26240.03
15:56:35|26238.6
15:56:36|26238.95
15:56:37|26239.7
15:56:38|26236.83
15:56:39|26236.41
15:56:40|26236.4
15:56:40|26236.44
15:56:42|26237.42
15:56:43|26236.56
15:56:44|26237.33
15:56:44|26237.45
15:56:45|26237.07
15:56:46|26236.45
15:56:48|26236.02
15:56:49|26237.02
15:56:50|26236.14
15:56:50|26237.25
15:56:52|26236.44
15:56:53|26236.87
15:56:54|26236.56
15:56:55|26238.07
15:56:56|26240.35
15:56:57|26241.02
15:56:58|26240.1
15:56:59|26240.98
15:57:00|26242.65
15:57:01|26240.01
15:57:02|26239.03
15:57:03|26239.03
15:57:04|26239.03
15:57:05|26238.89
15:57:06|26237.27
15:57:07|26237.16
15:57:08|26233.8
15:57:09|26236.28
15:57:10|26236.81
15:57:11|26234.67
15:57:12|26235.16
15:57:13|26236.2
15:57:14|26236.56
15:57:15|26236.82
15:57:16|26238.43
15:57:18|26237.31
15:57:19|26232.59
15:57:21|26228.07
15:57:22|26227.99
15:57:22|26226.16
15:57:23|26226.99
15:57:25|26225.27
15:57:25|26227.58
15:57:27|26227.85
15:57:28|26227.9
15:57:29|26227.25
15:57:30|26226.72
15:57:31|26226.33
15:57:31|26227.76
15:57:33|26227.65
15:57:34|26227.18
15:57:35|26225.96
15:57:36|26227.28
15:57:37|26228.16
15:57:37|26226.96
15:57:39|26227.3
15:57:40|26227.63
15:57:41|26228.34
15:57:43|26228.38
15:57:43|26228.26
15:57:44|26231.12
15:57:46|26235.43
15:57:47|26236.91
15:57:48|26237.43
15:57:49|26236.02
15:57:50|26236.41
15:57:51|26235.57
15:57:52|26235.58
15:57:53|26236.29
15:57:54|26236.35
15:57:55|26236.5
15:57:56|26236.91
15:57:57|26237.28
15:57:58|26238.16
15:57:59|26236.34
15:58:00|26237.49
15:58:01|26238.16
15:58:02|26240.93
15:58:03|26241.2
15:58:04|26241.08
15:58:05|26239.65
15:58:06|26240.68
15:58:07|26241.98
15:58:08|26240.15
15:58:09|26240.14
15:58:10|26241.55
15:58:11|26240.35
15:58:12|26239.03
15:58:13|26238.25
15:58:14|26239.09
15:58:15|26239.96
15:58:17|26238.32
15:58:18|26239.43
15:58:19|26238.41
15:58:20|26238.68
15:58:21|26237.71
15:58:22|26237.23
15:58:23|26238.38
15:58:24|26237.34
15:58:25|26238.6
15:58:26|26241.92
15:58:27|26243.75
15:58:28|26242.62
15:58:29|26244.32
15:58:31|26243.36
15:58:31|26242.08
15:58:33|26243.21
15:58:34|26242.9
15:58:35|26244.32
15:58:36|26242.47
15:58:37|26242.48
15:58:38|26242.92
15:58:39|26243.98
15:58:40|26243.16
15:58:41|26243.24
15:58:42|26243.18
15:58:43|26244.19
15:58:44|26240.08
15:58:45|26239.07
15:58:46|26238.03
15:58:47|26236.7
15:58:48|26238.22
15:58:49|26237.51
15:58:50|26237.79
15:58:52|26237.3
15:58:52|26237.32
15:58:53|26237.34
15:58:54|26238.6
15:58:55|26237.54
15:58:56|26238.4
15:58:57|26237.34
15:58:58|26237.3
15:58:59|26237.46
15:59:00|26238.66
15:59:01|26239.03
15:59:03|26241.07
15:59:03|26242.94
15:59:05|26242.78
15:59:05|26245.68
15:59:06|26244.11
15:59:08|26242.47
15:59:08|26239.43
15:59:10|26242.07
15:59:11|26242.3
15:59:11|26240.75
15:59:13|26241.81
15:59:13|26241.23
15:59:15|26241.94
15:59:16|26241.18
15:59:17|26242.81
15:59:18|26242.06
15:59:19|26243.17
15:59:20|26243.26
15:59:22|26243.02
15:59:22|26243.
15:59:24|26240.32
15:59:24|26240.96
15:59:25|26240.41
15:59:27|26239.62
15:59:28|26240.69
15:59:28|26241.18
15:59:29|26240.75
15:59:30|26240.62
15:59:32|26241.95
15:59:33|26242.44
15:59:34|26242.38
15:59:35|26240.01
15:59:35|26241.51
15:59:37|26240.39
15:59:37|26241.47
15:59:39|26240.01
15:59:40|26241.03
15:59:40|26240.15
15:59:41|26241.18
15:59:43|26240.74
15:59:44|26239.61
15:59:45|26239.03
15:59:46|26236.38
15:59:46|26236.56
15:59:47|26235.39
15:59:48|26237.16
15:59:50|26236.38
15:59:51|26236.52
15:59:52|26237.74
15:59:53|26236.64
15:59:53|26234.74
15:59:55|26235.58
15:59:56|26233.95
15:59:57|26233.42
15:59:58|26236.21
15:59:59|26235.2
15:59:59|26234.72
16:00:01|26238.45
16:00:02|26238.1
16:00:02|26238.39
16:00:03|26239.12
16:00:05|26238.67
16:00:05|26241.48
16:00:06|26242.03
16:00:08|26243.31
16:00:08|26242.58
16:00:09|26243.51
16:00:10|26244.19
16:00:11|26244.3
16:00:12|26243.76
16:00:13|26244.6
16:00:15|26241.95
16:00:15|26243.39
16:00:16|26239.36
16:00:18|26238.82
16:00:19|26238.18
16:00:20|26237.
16:00:22|26237.66
16:00:23|26236.8
16:00:24|26237.3
16:00:25|26234.73
16:00:26|26236.33
16:00:27|26236.81
16:00:28|26235.64
16:00:29|26237.19
16:00:29|26236.81
16:00:31|26236.81
16:00:32|26236.74
16:00:33|26236.08
16:00:33|26236.98
16:00:35|26238.05
16:00:36|26235.06
16:00:37|26235.82
16:00:38|26234.73
16:00:39|26235.16
16:00:40|26233.93
16:00:41|26234.66
16:00:42|26234.93
16:00:43|26235.56
16:00:44|26229.89
16:00:45|26230.97
16:00:46|26235.92
16:00:47|26227.32
16:00:48|26228.35
16:00:49|26228.56
16:00:50|26229.83
16:00:51|26224.91
16:00:52|26225.87
16:00:53|26226.38
16:00:54|26224.54
16:00:55|26225.68
16:00:56|26224.53
16:00:57|26226.12
16:00:58|26221.95
16:00:59|26221.95
16:01:00|26220.53
16:01:01|26217.84
16:01:02|26218.72
16:01:03|26221.2
16:01:04|26221.92
16:01:05|26222.72
16:01:06|26223.52
16:01:07|26227.25
16:01:09|26230.85
16:01:09|26231.36
16:01:10|26230.79
16:01:11|26230.24
16:01:12|26236.03
16:01:13|26235.33
16:01:14|26234.
16:01:15|26234.62
16:01:16|26234.73
16:01:17|26251.08
16:01:18|26250.07
16:01:19|26250.2
16:01:21|26252.17
16:01:22|26247.45
16:01:23|26251.65
16:01:24|26251.09
16:01:25|26251.62
16:01:26|26251.78
16:01:27|26251.24
16:01:28|26249.27
16:01:29|26247.38
16:01:30|26247.45
16:01:31|26249.78
16:01:32|26246.22
16:01:33|26242.89
16:01:34|26244.28
16:01:35|26243.15
16:01:36|26241.96
16:01:37|26240.51
16:01:38|26240.74
16:01:39|26238.79
16:01:40|26238.32
16:01:41|26236.69
16:01:42|26238.19
16:01:43|26236.77
16:01:44|26237.71
16:01:45|26237.61
16:01:46|26240.41
16:01:47|26239.22
16:01:48|26242.95
16:01:49|26242.23
16:01:50|26242.29
16:01:51|26241.81
16:01:52|26240.48
16:01:53|26241.61
16:01:54|26242.2
16:01:55|26238.69
16:01:56|26238.74
16:01:57|26239.79
16:01:58|26237.74
16:01:59|26234.82
16:02:00|26236.81
16:02:02|26235.91
16:02:02|26236.88
16:02:03|26238.74
16:02:04|26236.45
16:02:05|26237.6
16:02:06|26236.81
16:02:07|26236.87
16:02:08|26234.75
16:02:09|26236.13
16:02:10|26235.28
16:02:11|26235.4
16:02:12|26235.59
16:02:13|26236.
16:02:14|26237.28
16:02:15|26238.8
16:02:16|26237.2
16:02:17|26236.41
16:02:18|26235.53
16:02:20|26236.32
16:02:21|26237.53
16:02:22|26237.89
16:02:24|26237.23
16:02:25|26238.5
16:02:26|26238.22
16:02:27|26238.18
16:02:28|26235.13
16:02:29|26236.25
16:02:30|26235.23
16:02:31|26235.46
16:02:31|26235.16
16:02:32|26235.45
16:02:34|26235.28
16:02:35|26235.97
16:02:36|26236.09
16:02:37|26236.44
16:02:38|26236.24
16:02:39|26237.83
16:02:40|26236.28
16:02:40|26238.92
16:02:42|26239.12
16:02:43|26238.6
16:02:44|26241.18
16:02:45|26240.48
16:02:47|26241.09
16:02:48|26238.17
16:02:48|26238.54
16:02:49|26239.2
16:02:50|26239.99
16:02:52|26240.13
16:02:53|26241.18
16:02:54|26240.32
16:02:54|26241.16
16:02:56|26240.1
16:02:57|26241.14
16:02:57|26240.53
16:02:58|26242.47
16:03:00|26241.51
16:03:00|26241.2
16:03:02|26241.51
16:03:03|26241.31
16:03:04|26241.61
16:03:04|26237.82
16:03:06|26237.49
16:03:06|26238.61
16:03:07|26238.61
16:03:09|26238.6
16:03:09|26237.18
16:03:10|26238.02
16:03:12|26237.08
16:03:12|26237.56
16:03:14|26236.84
16:03:14|26246.9
16:03:15|26247.24
16:03:16|26246.48
16:03:18|26244.82
16:03:18|26246.09
16:03:19|26247.87
16:03:21|26244.68
16:03:22|26246.93
16:03:23|26246.74
16:03:25|26247.91
16:03:26|26247.92
16:03:27|26247.59
16:03:28|26247.53
16:03:29|26248.02
16:03:30|26247.67
16:03:31|26250.07
16:03:32|26248.09
16:03:33|26242.89
16:03:34|26242.64
16:03:35|26243.67
16:03:36|26244.52
16:03:37|26246.63
16:03:39|26246.26
16:03:40|26247.2
16:03:41|26250.11
16:03:42|26249.59
16:03:43|26250.64
16:03:44|26250.63
16:03:45|26245.2
16:03:46|26245.21
16:03:47|26245.2
16:03:48|26245.08
16:03:49|26244.94
16:03:50|26246.19
16:03:52|26245.06
16:03:52|26245.46
16:03:53|26247.62
16:03:54|26247.48
16:03:55|26245.91
16:03:56|26247.99
16:03:57|26247.21
16:03:58|26247.98
16:03:59|26246.85
16:04:00|26246.08
16:04:01|26246.17
16:04:02|26245.43
16:04:03|26246.41
16:04:04|26248.95
16:04:05|26249.78
16:04:06|26250.81
16:04:07|26250.36
16:04:08|26245.87
16:04:09|26245.32
16:04:10|26246.2
16:04:11|26246.96
16:04:12|26246.01
16:04:13|26245.76
16:04:14|26246.51
16:04:15|26245.48
16:04:16|26247.2
16:04:17|26246.78
16:04:18|26245.76
16:04:19|26245.76
16:04:20|26247.59
16:04:22|26246.51
16:04:23|26246.51
16:04:24|26246.63
16:04:25|26247.6
16:04:26|26249.34
16:04:27|26249.78
16:04:28|26248.89
16:04:29|26251.85
16:04:30|26252.22
16:04:31|26252.61
16:04:32|26252.01
16:04:33|26253.21
16:04:34|26253.82
16:04:35|26253.51
16:04:36|26251.77
16:04:37|26251.93
16:04:38|26252.82
16:04:39|26253.29
16:04:40|26252.96
16:04:41|26253.29
16:04:42|26251.79
16:04:43|26253.15
16:04:44|26253.75
16:04:45|26253.54
16:04:46|26253.32
16:04:47|26253.99
16:04:48|26255.94
16:04:49|26254.01
16:04:51|26253.65
16:04:51|26253.86
16:04:52|26253.74
16:04:53|26253.74
16:04:54|26253.43
16:04:55|26253.49
16:04:56|26254.66
16:04:57|26254.03
16:04:58|26260.74
16:04:59|26261.95
16:05:00|26258.48
16:05:01|26260.85
16:05:02|26262.49
16:05:03|26262.03
16:05:04|26261.65
16:05:05|26262.26
16:05:06|26262.8
16:05:07|26263.31
16:05:08|26263.8
16:05:09|26263.92
16:05:10|26260.33
16:05:11|26259.17
16:05:12|26261.2
16:05:13|26260.25
16:05:14|26261.36
16:05:15|26260.89
16:05:16|26261.3
16:05:17|26261.29
16:05:18|26263.07
16:05:19|26261.29
16:05:20|26260.84
16:05:21|26260.84
16:05:22|26260.84
16:05:23|26259.68
16:05:24|26261.76
16:05:26|26255.61
16:05:27|26253.25
16:05:27|26253.65
16:05:28|26255.31
16:05:30|26253.73
16:05:31|26253.9
16:05:32|26252.47
16:05:33|26255.21
16:05:34|26255.25
16:05:36|26255.84
16:05:36|26253.06
16:05:37|26247.71
16:05:38|26247.96
16:05:39|26245.81
16:05:40|26246.09
16:05:41|26247.88
16:05:42|26247.88
16:05:43|26247.94
16:05:44|26250.64
16:05:45|26250.63
16:05:46|26250.64
16:05:47|26250.77
16:05:48|26246.77
16:05:49|26240.66
16:05:50|26241.99
16:05:51|26242.11
16:05:52|26243.59
16:05:53|26242.65
16:05:54|26245.91
16:05:55|26246.46
16:05:56|26246.7
16:05:57|26248.27
16:05:58|26250.95
16:05:59|26251.88
16:06:00|26251.57
16:06:01|26251.39
16:06:03|26251.12
16:06:03|26251.05
16:06:04|26251.25
16:06:05|26251.32
16:06:06|26250.21
16:06:08|26250.8
16:06:08|26250.62
16:06:09|26250.55
16:06:10|26250.24
16:06:11|26251.31
16:06:12|26250.34
16:06:13|26250.16
16:06:14|26251.19
16:06:15|26249.79
16:06:16|26250.92
16:06:17|26248.54
16:06:18|26249.35
16:06:19|26249.3
16:06:20|26248.49
16:06:21|26249.07
16:06:22|26249.03
16:06:23|26249.14
16:06:24|26249.14
16:06:25|26249.32
16:06:26|26248.25
16:06:27|26248.75
16:06:28|26248.75
16:06:29|26249.01
16:06:30|26248.98
16:06:31|26248.14
16:06:33|26248.14
16:06:35|26248.66
16:06:36|26249.62
16:06:37|26249.62
16:06:38|26249.33
16:06:39|26248.72
16:06:40|26248.72
16:06:41|26247.2
16:06:42|26248.16
16:06:44|26248.16
16:06:45|26249.1
16:06:46|26249.92
16:06:47|26247.62
16:06:48|26247.24
16:06:49|26248.48
16:06:50|26248.48
16:06:51|26248.3
16:06:52|26248.24
16:06:53|26248.38
16:06:54|26247.24
16:06:55|26247.24
16:06:55|26248.74
16:06:57|26249.37
16:06:58|26249.15
16:06:59|26248.73
16:07:00|26248.53
16:07:00|26248.53
16:07:02|26247.99
16:07:03|26247.41
16:07:04|26246.21
16:07:05|26245.74
16:07:06|26245.02
16:07:07|26243.33
16:07:08|26244.16
16:07:09|26244.16
16:07:10|26242.68
16:07:11|26242.84
16:07:12|26243.22
16:07:13|26243.33
16:07:14|26242.36
16:07:15|26243.33
16:07:16|26243.33
16:07:17|26243.44
16:07:18|26241.84
16:07:19|26243.29
16:07:20|26243.32
16:07:21|26244.19
16:07:22|26245.79
16:07:23|26246.13
16:07:24|26246.14
16:07:25|26246.
16:07:26|26245.8
16:07:27|26246.08
16:07:28|26246.94
16:07:29|26247.2
16:07:30|26249.14
16:07:31|26248.57
16:07:32|26248.73
16:07:33|26248.73
16:07:35|26249.15
16:07:36|26249.
16:07:37|26248.58
16:07:38|26248.58
16:07:39|26249.61
16:07:40|26247.63
16:07:41|26247.63
16:07:42|26247.63
16:07:43|26246.21
16:07:44|26248.
16:07:46|26248.
16:07:46|26248.
16:07:47|26246.8
16:07:48|26247.2
16:07:49|26246.57
16:07:50|26246.57
16:07:51|26247.19
16:07:52|26245.05
16:07:53|26244.36
16:07:54|26245.59
16:07:55|26246.32
16:07:56|26245.73
16:07:57|26245.15
16:07:58|26246.48
16:07:59|26246.48
16:08:00|26246.82
16:08:01|26245.82
16:08:02|26247.15
16:08:03|26245.99
16:08:04|26247.03
16:08:06|26245.74
16:08:07|26246.92
16:08:07|26247.01
16:08:09|26246.78
16:08:10|26246.23
16:08:10|26245.49
16:08:11|26245.09
16:08:12|26245.99
16:08:13|26244.81
16:08:15|26245.99
16:08:16|26246.1
16:08:17|26246.1
16:08:17|26246.1
16:08:18|26246.1
16:08:20|26246.6
16:08:21|26246.6
16:08:22|26246.65
16:08:22|26246.65
16:08:24|26247.97
16:08:24|26247.57
16:08:26|26247.2
16:08:26|26248.32
16:08:28|26248.32
16:08:29|26247.25
16:08:29|26247.12
16:08:30|26247.12
16:08:32|26247.84
16:08:32|26248.25
16:08:33|26248.45
16:08:35|26247.15
16:08:36|26246.91
16:08:38|26246.91
16:08:39|26245.48
16:08:40|26244.79
16:08:41|26245.24
16:08:42|26244.43
16:08:43|26237.55
16:08:44|26236.15
16:08:45|26236.55
16:08:46|26236.54
16:08:47|26237.02
16:08:48|26237.02
16:08:49|26239.45
16:08:50|26238.39
16:08:51|26240.68
16:08:52|26240.41
16:08:53|26240.57
16:08:54|26240.75
16:08:55|26240.76
16:08:56|26240.76
16:08:57|26240.47
16:08:58|26240.48
16:09:00|26239.82
16:09:00|26241.12
16:09:01|26241.07
16:09:02|26241.61
16:09:03|26241.76
16:09:04|26245.
16:09:05|26246.04
16:09:06|26245.26
16:09:07|26244.71
16:09:08|26244.45
16:09:09|26244.45
16:09:10|26244.61
16:09:11|26245.05
16:09:12|26246.37
16:09:13|26245.43
16:09:14|26245.8
16:09:15|26245.81
16:09:16|26246.68
16:09:17|26246.47
16:09:18|26245.78
16:09:19|26245.09
16:09:20|26245.09
16:09:21|26246.36
16:09:22|26246.36
16:09:23|26246.36
16:09:24|26245.45
16:09:25|26245.4
16:09:26|26245.4
16:09:27|26246.22
16:09:28|26246.36
16:09:29|26246.33
16:09:30|26246.35
16:09:31|26246.36
16:09:32|26246.37
16:09:33|26246.37
16:09:34|26246.37
16:09:36|26246.35
16:09:37|26244.72
16:09:38|26244.95
16:09:40|26246.67
16:09:40|26249.03
16:09:41|26250.03
16:09:43|26249.8
16:09:44|26249.99
16:09:45|26249.36
16:09:46|26249.97
16:09:47|26249.99
16:09:48|26249.29
16:09:49|26249.89
16:09:50|26249.36
16:09:51|26249.28
16:09:52|26249.45
16:09:53|26249.36
16:09:54|26249.05
16:09:55|26249.26
16:09:56|26250.64
16:09:57|26250.27
16:09:58|26252.83
16:09:59|26253.14
16:10:00|26253.14
16:10:01|26253.18
16:10:02|26253.47
16:10:04|26253.94
16:10:04|26257.52
16:10:05|26258.92
16:10:06|26259.36
16:10:07|26260.26
16:10:08|26259.78
16:10:09|26260.78
16:10:10|26261.63
16:10:11|26260.79
16:10:12|26263.13
16:10:13|26262.27
16:10:14|26262.42
16:10:15|26263.23
16:10:16|26263.44
16:10:17|26262.45
16:10:18|26262.74
16:10:19|26263.77
16:10:20|26262.82
16:10:21|26262.87
16:10:22|26262.76
16:10:23|26262.62
16:10:24|26262.26
16:10:25|26260.79
16:10:26|26261.71
16:10:28|26260.77
16:10:28|26260.77
16:10:29|26259.38
16:10:30|26259.77
16:10:32|26259.54
16:10:32|26259.37
16:10:34|26258.63
16:10:35|26258.63
16:10:36|26259.84
16:10:37|26259.84
16:10:38|26258.51
16:10:39|26258.47
16:10:40|26257.47
16:10:41|26257.88
16:10:42|26258.33
16:10:44|26258.9
16:10:44|26258.38
16:10:45|26257.01
16:10:46|26256.66
16:10:47|26257.42
16:10:49|26254.16
16:10:50|26250.84
16:10:51|26250.
16:10:52|26251.5
16:10:53|26251.63
16:10:54|26249.87
16:10:55|26250.66
16:10:56|26250.12
16:10:57|26250.27
16:10:58|26250.44
16:11:00|26250.84
16:11:01|26250.66
16:11:01|26251.78
16:11:02|26251.79
16:11:04|26256.31
16:11:04|26255.55
16:11:06|26254.2
16:11:07|26254.08
16:11:08|26255.77
16:11:09|26255.77
16:11:10|26256.44
16:11:11|26257.95
16:11:12|26255.03
16:11:13|26253.73
16:11:14|26254.37
16:11:15|26255.58
16:11:16|26256.11
16:11:18|26254.94
16:11:18|26253.73
16:11:20|26253.87
16:11:21|26254.6
16:11:22|26253.86
16:11:23|26253.86
16:11:23|26257.97
16:11:25|26259.14
16:11:26|26259.35
16:11:26|26259.65
16:11:27|26259.63
16:11:29|26256.95
16:11:30|26258.
16:11:31|26257.
16:11:32|26257.04
16:11:33|26255.91
16:11:34|26257.97
16:11:34|26258.49
16:11:35|26259.34
16:11:37|26261.89
16:11:37|26261.91
16:11:39|26263.57
16:11:40|26266.28
16:11:40|26266.57
16:11:42|26265.48
16:11:43|26266.98
16:11:44|26267.3
16:11:44|26269.78
16:11:46|26271.59
16:11:46|26269.71
16:11:48|26272.52
16:11:48|26270.04
16:11:50|26269.84
16:11:51|26269.55
16:11:52|26270.85
16:11:53|26270.03
16:11:53|26270.06
16:11:55|26270.9
16:11:55|26271.58
16:11:56|26271.44
16:11:58|26269.83
16:11:59|26270.23
16:12:00|26270.05
16:12:00|26269.87
16:12:01|26269.93
16:12:03|26268.26
16:12:04|26266.01
16:12:05|26266.88
16:12:06|26266.07
16:12:07|26266.62
16:12:08|26265.77
16:12:09|26268.7
16:12:10|26267.71
16:12:11|26268.27
16:12:13|26265.51
16:12:14|26266.87
16:12:14|26265.87
16:12:15|26267.66
16:12:17|26267.2
16:12:18|26269.15
16:12:19|26268.85
16:12:20|26269.55
16:12:21|26267.36
16:12:22|26267.57
16:12:23|26268.26
16:12:24|26267.9
16:12:25|26267.91
16:12:26|26268.76
16:12:27|26268.76
16:12:28|26267.61
16:12:29|26267.22
16:12:30|26267.1
16:12:31|26267.09
16:12:32|26267.2
16:12:33|26267.32
16:12:34|26267.39
16:12:35|26267.43
16:12:36|26273.47
16:12:37|26272.94
16:12:38|26272.48
16:12:39|26272.29
16:12:40|26273.71
16:12:41|26272.57
16:12:42|26272.57
16:12:43|26271.68
16:12:44|26272.1
16:12:45|26271.71
16:12:46|26271.72
16:12:47|26271.31
16:12:48|26271.17
16:12:49|26271.13
16:12:51|26269.6
16:12:51|26268.97
16:12:53|26261.72
16:12:54|26262.15
16:12:55|26262.19
16:12:56|26261.89
16:12:57|26262.74
16:12:58|26262.05
16:12:59|26263.25
16:13:01|26262.08
16:13:01|26262.89
16:13:02|26263.67
16:13:03|26260.96
16:13:04|26260.97
16:13:05|26260.97
16:13:06|26261.63
16:13:07|26261.63
16:13:08|26260.53
16:13:09|26260.37
16:13:10|26261.82
16:13:12|26258.43
16:13:13|26258.4
16:13:14|26259.07
16:13:16|26255.78
16:13:17|26256.02
16:13:17|26257.95
16:13:19|26258.26
16:13:20|26258.47
16:13:21|26258.47
16:13:21|26257.37
16:13:23|26258.1
16:13:23|26256.55
16:13:25|26256.98
16:13:26|26256.95
16:13:27|26256.55
16:13:28|26256.55
16:13:29|26257.95
16:13:30|26258.03
16:13:31|26258.96
16:13:31|26258.1
16:13:33|26257.62
16:13:34|26257.72
16:13:34|26257.97
16:13:36|26265.12
16:13:37|26264.55
16:13:38|26263.94
16:13:38|26264.72
16:13:39|26265.2
16:13:40|26264.31
16:13:42|26265.26
16:13:42|26265.51
16:13:43|26265.53
16:13:44|26265.71
16:13:45|26264.4
16:13:46|26264.37
16:13:48|26264.37
16:13:49|26264.31
16:13:49|26265.72
16:13:51|26267.87
16:13:52|26267.87
16:13:53|26263.78
16:13:53|26265.64
16:13:55|26265.69
16:13:56|26264.54
16:13:56|26264.53
16:13:57|26265.67
16:13:58|26265.67
16:14:00|26265.67
16:14:00|26265.68
16:14:01|26265.42
16:14:03|26265.67
16:14:04|26265.68
16:14:04|26266.97
16:14:05|26267.36
16:14:07|26266.29
16:14:07|26266.16
16:14:08|26266.16
16:14:10|26265.63
16:14:10|26265.87
16:14:12|26265.71
16:14:13|26265.9
16:14:13|26265.9
16:14:15|26265.47
16:14:16|26265.68
16:14:18|26262.68
16:14:19|26263.11
16:14:20|26263.11
16:14:21|26263.09
16:14:22|26263.53
16:14:23|26262.97
16:14:23|26261.89
16:14:25|26263.4
16:14:26|26263.77
16:14:27|26263.84
16:14:28|26263.84
16:14:29|26263.84
16:14:30|26263.47
16:14:31|26263.47
16:14:32|26263.47
16:14:33|26262.99
16:14:34|26263.88
16:14:35|26262.97
16:14:36|26262.97
16:14:37|26262.97
16:14:39|26262.99
16:14:39|26262.94
16:14:40|26262.03
16:14:41|26264.83
16:14:42|26264.83
16:14:43|26264.82
16:14:44|26264.35
16:14:45|26263.45
16:14:46|26263.45
16:14:47|26263.45
16:14:48|26265.01
16:14:50|26263.6
16:14:51|26263.45
16:14:51|26264.34
16:14:52|26265.
16:14:53|26265.
16:14:55|26265.26
16:14:55|26264.46
16:14:56|26265.91
16:14:57|26266.98
16:14:59|26266.98
16:14:59|26268.27
16:15:01|26267.2
16:15:01|26267.54
16:15:03|26266.12
16:15:03|26265.7
16:15:04|26266.91
16:15:05|26265.5
16:15:07|26265.45
16:15:07|26264.83
16:15:08|26265.84
16:15:10|26265.84
16:15:10|26264.98
16:15:12|26264.85
16:15:13|26264.41
16:15:14|26264.27
16:15:15|26265.34
16:15:16|26265.23
16:15:17|26265.25
16:15:18|26264.73
16:15:19|26264.73
16:15:20|26265.33
16:15:21|26266.96
16:15:22|26266.32
16:15:22|26267.37
16:15:24|26266.25
16:15:25|26266.39
16:15:26|26266.39
16:15:28|26264.4
16:15:28|26263.47
16:15:30|26263.64
16:15:30|26261.82
16:15:31|26262.96
16:15:32|26261.91
16:15:33|26263.87
16:15:34|26262.71
16:15:36|26262.71
16:15:37|26263.6
16:15:38|26261.98
16:15:39|26263.11
16:15:40|26263.54
16:15:41|26263.54
16:15:42|26262.67
16:15:43|26263.05
16:15:44|26264.06
16:15:45|26263.37
16:15:46|26263.37
16:15:47|26263.13
16:15:48|26262.62
16:15:49|26262.63
16:15:50|26262.71
16:15:51|26263.58
16:15:52|26263.58
16:15:53|26263.58
16:15:54|26263.57
16:15:55|26262.68
16:15:56|26263.58
16:15:57|26263.57
16:15:57|26263.59
16:15:58|26263.99
16:16:00|26263.99
16:16:01|26263.42
16:16:02|26263.37
16:16:03|26259.92
16:16:03|26260.18
16:16:04|26261.39
16:16:06|26259.99
16:16:06|26257.25
16:16:08|26255.71
16:16:09|26257.07
16:16:10|26257.48
16:16:11|26257.57
16:16:11|26257.94
16:16:13|26257.81
16:16:14|26257.79
16:16:15|26258.71
16:16:16|26258.01
16:16:16|26258.65
16:16:18|26258.61
16:16:19|26258.31
16:16:20|26258.31
16:16:21|26258.44
16:16:22|26258.03
16:16:23|26257.14
16:16:24|26257.14
16:16:25|26258.15
16:16:26|26259.29
16:16:27|26257.31
16:16:28|26257.31
16:16:30|26258.35
16:16:30|26258.35
16:16:31|26258.43
16:16:32|26258.93
16:16:33|26259.24
16:16:34|26260.45
16:16:35|26259.86
16:16:36|26259.95
16:16:37|26260.91
16:16:38|26260.91
16:16:40|26258.81
16:16:41|26259.95
16:16:42|26261.01
16:16:43|26259.87
16:16:44|26260.29
16:16:45|26261.49
16:16:46|26261.49
16:16:47|26261.58
16:16:48|26261.06
16:16:50|26264.57
16:16:50|26264.17
16:16:51|26265.02
16:16:52|26264.59
16:16:53|26264.59
16:16:54|26264.54
16:16:56|26264.54
16:16:57|26264.53
16:16:57|26265.5
16:16:59|26264.7
16:17:00|26264.66
16:17:01|26264.65
16:17:02|26264.83
16:17:03|26264.85
16:17:04|26264.85
16:17:05|26264.85
16:17:06|26264.86
16:17:06|26264.86
16:17:08|26264.76
16:17:08|26264.57
16:17:09|26264.02
16:17:11|26265.95
16:17:11|26265.74
16:17:13|26265.83
16:17:14|26265.59
16:17:15|26265.01
16:17:16|26264.02
16:17:17|26264.17
16:17:18|26263.62
16:17:19|26264.01
16:17:20|26263.18
16:17:21|26264.39
16:17:22|26264.3
16:17:23|26264.48
16:17:24|26264.47
16:17:25|26264.47
16:17:26|26264.02
16:17:27|26263.92
16:17:28|26263.58
16:17:29|26263.79
16:17:30|26264.59
16:17:31|26265.09
16:17:32|26264.89
16:17:33|26265.
16:17:34|26264.82
16:17:35|26265.22
16:17:36|26266.55
16:17:37|26265.64
16:17:38|26266.06
16:17:39|26265.51
16:17:41|26265.46
16:17:42|26265.93
16:17:43|26265.02
16:17:44|26265.71
16:17:44|26265.33
16:17:46|26264.92
16:17:47|26265.31
16:17:48|26264.42
16:17:49|26265.23
16:17:51|26263.97
16:17:51|26264.92
16:17:52|26264.92
16:17:53|26264.91
16:17:54|26264.25
16:17:55|26264.25
16:17:57|26264.25
16:17:58|26264.25
16:17:59|26265.18
16:18:00|26265.18
16:18:00|26265.22
16:18:02|26265.15
16:18:03|26263.13
16:18:04|26263.96
16:18:05|26263.77
16:18:06|26265.05
16:18:07|26265.26
16:18:08|26265.69
16:18:09|26265.24
16:18:10|26264.94
16:18:11|26264.94
16:18:12|26264.12
16:18:13|26265.2
16:18:14|26265.69
16:18:15|26265.52
16:18:16|26265.52
16:18:16|26266.11
16:18:18|26265.8
16:18:19|26266.54
16:18:20|26266.81
16:18:21|26266.53
16:18:21|26265.86
16:18:23|26266.03
16:18:24|26266.47
16:18:25|26266.44
16:18:25|26265.97
16:18:27|26265.97
16:18:27|26266.98
16:18:29|26266.96
16:18:30|26266.97
16:18:31|26271.87
16:18:32|26273.27
16:18:33|26272.14
16:18:33|26271.65
16:18:35|26271.78
16:18:36|26271.77
16:18:37|26272.74
16:18:38|26273.24
16:18:39|26273.
16:18:39|26273.
16:18:41|26273.
16:18:42|26271.71
16:18:44|26273.32
16:18:44|26273.05
16:18:45|26274.29
16:18:46|26273.48
16:18:47|26276.2
16:18:48|26275.58
16:18:49|26275.65
16:18:50|26276.94
16:18:51|26276.46
16:18:52|26276.62
16:18:53|26277.
16:18:54|26277.83
16:18:55|26277.83
16:18:56|26278.72
16:18:57|26278.69
16:18:58|26277.89
16:18:59|26277.83
16:19:00|26278.88
16:19:01|26280.75
16:19:02|26284.45
16:19:03|26283.94
16:19:04|26282.61
16:19:05|26283.29
16:19:06|26284.3
16:19:07|26284.43
16:19:08|26284.49
16:19:09|26284.64
16:19:10|26286.34
16:19:11|26291.23
16:19:12|26294.86
16:19:14|26296.37
16:19:14|26294.97
16:19:15|26294.17
16:19:16|26288.77
16:19:18|26289.17
16:19:19|26288.88
16:19:20|26287.42
16:19:20|26285.41
16:19:21|26288.17
16:19:22|26292.85
16:19:23|26294.63
16:19:24|26295.04
16:19:26|26295.62
16:19:26|26297.31
16:19:28|26295.99
16:19:28|26293.21
16:19:29|26293.14
16:19:30|26292.59
16:19:31|26293.19
16:19:32|26289.48
16:19:33|26291.13
16:19:35|26290.2
16:19:36|26289.74
16:19:37|26290.39
16:19:38|26291.06
16:19:39|26291.16
16:19:39|26291.73
16:19:40|26289.46
16:19:42|26291.06
16:19:43|26291.62
16:19:45|26291.23
16:19:45|26291.48
16:19:47|26291.8
16:19:48|26290.39
16:19:49|26290.16
16:19:50|26290.2
16:19:50|26290.31
16:19:52|26291.91
16:19:53|26291.34
16:19:54|26292.35
16:19:55|26292.38
16:19:56|26292.67
16:19:57|26293.75
16:19:58|26291.49
16:19:59|26291.87
16:20:00|26292.27
16:20:01|26291.58
16:20:02|26294.77
16:20:03|26295.95
16:20:04|26297.9
16:20:05|26298.16
16:20:06|26298.62
16:20:07|26298.01
16:20:08|26298.23
16:20:09|26300.63
16:20:10|26300.4
16:20:11|26299.68
16:20:12|26301.73
16:20:13|26301.2
16:20:14|26300.2
16:20:15|26299.69
16:20:16|26298.
16:20:17|26297.83
16:20:18|26300.
16:20:19|26296.59
16:20:20|26298.04
16:20:21|26298.87
16:20:22|26298.8
16:20:23|26298.77
16:20:24|26297.08
16:20:25|26300.34
16:20:26|26299.23
16:20:28|26299.54
16:20:28|26299.63
16:20:30|26300.09
16:20:31|26299.55
16:20:32|26299.55
16:20:33|26300.26
16:20:33|26300.08
16:20:34|26300.58
16:20:35|26301.99
16:20:36|26301.54
16:20:37|26301.63
16:20:39|26301.66
16:20:39|26300.74
16:20:40|26300.74
16:20:42|26300.6
16:20:43|26300.62
16:20:44|26300.61
16:20:46|26301.82
16:20:47|26301.36
16:20:48|26300.61
16:20:49|26299.84
16:20:51|26300.45
16:20:51|26299.32
16:20:52|26299.34
16:20:53|26300.94
16:20:54|26299.53
16:20:55|26300.09
16:20:56|26299.69
16:20:57|26298.38
16:20:58|26299.79
16:20:59|26299.82
16:21:00|26299.97
16:21:01|26298.78
16:21:02|26298.66
16:21:04|26300.09
16:21:05|26299.67
16:21:06|26299.65
16:21:06|26299.7
16:21:07|26299.7
16:21:09|26298.96
16:21:10|26298.76
16:21:11|26298.8
16:21:12|26297.96
16:21:13|26299.16
16:21:14|26299.68
16:21:15|26298.93
16:21:16|26297.97
16:21:17|26297.92
16:21:18|26298.57
16:21:19|26298.8
16:21:20|26297.9
16:21:21|26298.04
16:21:22|26292.43
16:21:23|26294.29
16:21:24|26293.91
16:21:25|26295.85
16:21:26|26297.62
16:21:27|26297.63
16:21:28|26297.34
16:21:29|26297.17
16:21:30|26296.03
16:21:31|26296.63
16:21:32|26296.99
16:21:33|26296.23
16:21:34|26295.41
16:21:35|26296.51
16:21:36|26295.65
16:21:37|26295.88
16:21:38|26296.
16:21:39|26295.53
16:21:40|26297.43
16:21:41|26299.24
16:21:42|26299.93
16:21:43|26298.57
16:21:45|26298.56
16:21:46|26301.2
16:21:47|26302.6
16:21:48|26301.42
16:21:49|26301.77
16:21:50|26300.83
16:21:51|26301.06
16:21:52|26300.56
16:21:53|26299.71
16:21:54|26300.53
16:21:55|26300.52
16:21:56|26301.18
16:21:57|26300.57
16:21:58|26300.71
16:21:59|26300.29
16:22:00|26300.32
16:22:01|26300.42
16:22:01|26300.48
16:22:03|26300.36
16:22:04|26299.63
16:22:05|26299.4
16:22:06|26299.4
16:22:07|26300.51
16:22:08|26300.46
16:22:09|26300.42
16:22:09|26300.37
16:22:11|26300.37
16:22:12|26300.38
16:22:13|26299.94
16:22:13|26300.24
16:22:15|26300.2
16:22:16|26300.3
16:22:17|26299.83
16:22:17|26300.32
16:22:19|26300.22
16:22:20|26307.43
16:22:21|26309.42
16:22:22|26311.91
16:22:22|26312.92
16:22:24|26312.51
16:22:25|26312.62
16:22:26|26312.2
16:22:27|26311.01
16:22:28|26310.38
16:22:29|26310.48
16:22:30|26307.62
16:22:31|26306.62
16:22:31|26307.25
16:22:32|26309.
16:22:34|26307.15
16:22:35|26309.08
16:22:35|26309.98
16:22:36|26310.
16:22:38|26310.04
16:22:39|26311.97
16:22:40|26316.79
16:22:41|26318.3
16:22:41|26319.25
16:22:43|26318.58
16:22:44|26318.62
16:22:45|26320.63
16:22:47|26321.92
16:22:48|26320.97
16:22:49|26326.08
16:22:50|26330.35
16:22:51|26331.51
16:22:52|26326.07
16:22:53|26325.39
16:22:54|26324.16
16:22:55|26322.28
16:22:56|26325.48
16:22:57|26326.48
16:22:58|26330.21
16:22:59|26330.2
16:23:00|26328.04
16:23:01|26326.62
16:23:02|26325.45
16:23:03|26325.58
16:23:04|26323.
16:23:05|26318.39
16:23:06|26318.55
16:23:07|26316.48
16:23:08|26319.01
16:23:08|26314.71
16:23:10|26315.77
16:23:11|26314.48
16:23:11|26313.21
16:23:13|26312.8
16:23:14|26313.37
16:23:15|26314.31
16:23:16|26312.62
16:23:17|26313.02
16:23:17|26313.36
16:23:19|26313.29
16:23:19|26313.85
16:23:21|26314.3
16:23:22|26315.03
16:23:23|26314.71
16:23:24|26314.87
16:23:25|26315.45
16:23:25|26315.82
16:23:26|26315.83
16:23:28|26315.14
16:23:29|26315.31
16:23:30|26313.69
16:23:31|26314.53
16:23:32|26313.88
16:23:33|26313.75
16:23:34|26313.65
16:23:34|26314.26
16:23:36|26311.44
16:23:37|26311.74
16:23:38|26318.04
16:23:38|26315.57
16:23:40|26316.75
16:23:41|26316.75
16:23:42|26316.75
16:23:43|26316.18
16:23:44|26316.69
16:23:45|26314.99
16:23:45|26314.08
16:23:47|26314.06
16:23:48|26314.31
16:23:49|26313.32
16:23:51|26311.69
16:23:51|26312.65
16:23:52|26310.83
16:23:53|26309.95
16:23:54|26309.04
16:23:56|26309.54
16:23:56|26310.58
16:23:58|26310.79
16:23:59|26310.
16:23:59|26308.92
16:24:00|26309.5
16:24:01|26309.99
16:24:03|26309.96
16:24:03|26309.76
16:24:05|26303.26
16:24:05|26302.75
16:24:06|26302.14
16:24:08|26301.81
16:24:09|26302.24
16:24:10|26300.52
16:24:11|26300.03
16:24:11|26296.3
16:24:13|26299.23
16:24:14|26298.8
16:24:14|26297.51
16:24:15|26297.72
16:24:16|26297.91
16:24:17|26297.93
16:24:19|26298.36
16:24:19|26298.8
16:24:20|26297.41
16:24:21|26297.4
16:24:22|26296.85
16:24:24|26296.45
16:24:24|26297.46
16:24:25|26296.22
16:24:26|26296.57
16:24:27|26298.39
16:24:28|26298.65
16:24:29|26296.51
16:24:30|26290.45
16:24:31|26288.97
16:24:33|26288.96
16:24:33|26287.28
16:24:35|26287.98
16:24:35|26288.97
16:24:36|26288.95
16:24:38|26288.91
16:24:38|26287.02
16:24:39|26287.92
16:24:40|26287.09
16:24:42|26286.76
16:24:42|26286.33
16:24:43|26285.55
16:24:44|26285.89
16:24:46|26288.04
16:24:47|26289.34
16:24:49|26289.92
16:24:49|26288.78
16:24:50|26289.03
16:24:52|26276.79
16:24:52|26273.
16:24:53|26272.54
16:24:54|26281.31
16:24:55|26283.18
16:24:57|26283.53
16:24:58|26280.6
16:24:59|26280.4
16:24:59|26281.71
16:25:01|26278.39
16:25:02|26280.25
16:25:03|26278.29
16:25:05|26280.35
16:25:05|26280.35
16:25:06|26279.98
16:25:07|26278.29
16:25:08|26279.57
16:25:09|26278.22
16:25:10|26279.02
16:25:11|26278.37
16:25:12|26277.09
16:25:13|26278.58
16:25:14|26276.44
16:25:15|26276.92
16:25:16|26276.21
16:25:17|26278.16
16:25:18|26276.87
16:25:19|26277.2
16:25:20|26276.95
16:25:21|26276.92
16:25:23|26276.91
16:25:24|26277.7
16:25:24|26276.04
16:25:26|26274.72
16:25:27|26268.7
16:25:28|26269.12
16:25:29|26270.84
16:25:30|26274.86
16:25:31|26267.73
16:25:32|26267.86
16:25:33|26266.57
16:25:34|26271.17
16:25:35|26269.81
16:25:36|26271.07
16:25:37|26269.93
16:25:37|26270.19
16:25:38|26267.72
16:25:40|26268.4
16:25:41|26268.4
16:25:42|26268.53
16:25:43|26269.57
16:25:44|26269.56
16:25:45|26269.8
16:25:46|26270.29
16:25:47|26270.77
16:25:49|26272.07
16:25:50|26270.94
16:25:51|26259.46
16:25:52|26258.06
16:25:53|26273.54
16:25:54|26273.01
16:25:56|26271.98
16:25:56|26272.98
16:25:57|26271.96
16:25:59|26270.67
16:26:00|26270.57
16:26:01|26271.49
16:26:02|26268.94
16:26:03|26270.62
16:26:03|26269.99
16:26:05|26269.41
16:26:06|26269.41
16:26:07|26268.73
16:26:08|26271.12
16:26:09|26273.08
16:26:10|26273.84
16:26:11|26272.64
16:26:12|26272.41
16:26:13|26272.02
16:26:14|26271.7
16:26:15|26269.64
16:26:16|26269.41
16:26:17|26269.14
16:26:18|26270.
16:26:19|26271.36
16:26:20|26269.13
16:26:21|26269.12
16:26:22|26268.36
16:26:23|26268.02
16:26:24|26267.39
16:26:25|26268.26
16:26:26|26266.84
16:26:27|26264.57
16:26:28|26265.5
16:26:29|26266.11
16:26:30|26266.37
16:26:31|26266.55
16:26:32|26268.24
16:26:33|26267.02
16:26:34|26267.64
16:26:35|26267.75
16:26:36|26267.83
16:26:37|26268.09
16:26:38|26267.82
16:26:39|26268.1
16:26:40|26267.44
16:26:41|26267.44
16:26:42|26267.44
16:26:43|26267.91
16:26:45|26267.18
16:26:46|26267.57
16:26:46|26267.57
16:26:47|26275.83
16:26:49|26278.76
16:26:50|26277.43
16:26:52|26276.84
16:26:53|26277.55
16:26:54|26278.44
16:26:55|26277.13
16:26:56|26279.1
16:26:57|26278.22
16:26:58|26278.19
16:26:59|26279.88
16:27:00|26280.09
16:27:01|26286.47
16:27:03|26286.67
16:27:03|26287.15
16:27:04|26285.66
16:27:05|26285.63
16:27:07|26284.16
16:27:08|26283.97
16:27:09|26284.53
16:27:10|26284.71
16:27:11|26283.26
16:27:11|26283.33
16:27:13|26282.48
16:27:14|26279.24
16:27:15|26280.93
16:27:16|26280.98
16:27:17|26284.51
16:27:18|26286.7
16:27:20|26286.87
16:27:20|26287.86
16:27:21|26287.48
16:27:22|26286.79
16:27:23|26285.69
16:27:24|26286.34
16:27:25|26286.14
16:27:26|26287.48
16:27:27|26287.23
16:27:28|26287.99
16:27:29|26286.52
16:27:30|26277.59
16:27:31|26271.31
16:27:32|26269.93
16:27:33|26267.28
16:27:34|26272.63
16:27:35|26270.01
16:27:36|26269.88
16:27:37|26269.57
16:27:38|26270.7
16:27:39|26268.71
16:27:40|26268.41
16:27:41|26267.36
16:27:42|26265.9
16:27:43|26266.13
16:27:44|26266.31
16:27:45|26267.01
16:27:46|26269.37
16:27:47|26269.37
16:27:48|26268.51
16:27:50|26269.57
16:27:51|26270.58
16:27:52|26269.14
16:27:53|26269.94
16:27:54|26270.65
16:27:56|26270.15
16:27:56|26270.01
16:27:58|26271.13
16:27:58|26272.37
16:28:00|26271.41
16:28:01|26271.36
16:28:02|26268.89
16:28:03|26268.89
16:28:04|26253.89
16:28:05|26253.25
16:28:06|26247.14
16:28:07|26248.16
16:28:08|26245.11
16:28:09|26254.87
16:28:10|26243.08
16:28:11|26247.01
16:28:12|26241.21
16:28:13|26239.69
16:28:14|26239.81
16:28:15|26242.77
16:28:16|26239.45
16:28:17|26240.84
16:28:18|26245.66
16:28:20|26242.9
16:28:20|26240.16
16:28:22|26242.73
16:28:22|26240.69
16:28:23|26240.58
16:28:24|26240.76
16:28:25|26237.46
16:28:27|26236.05
16:28:28|26238.17
16:28:28|26238.16
16:28:30|26237.69
16:28:31|26235.43
16:28:31|26237.07
16:28:33|26240.98
16:28:33|26240.94
16:28:34|26241.18
16:28:36|26243.17
16:28:36|26242.13
16:28:38|26242.88
16:28:39|26243.74
16:28:39|26243.64
16:28:40|26241.04
16:28:42|26242.35
16:28:42|26242.01
16:28:44|26242.44
16:28:44|26242.69
16:28:46|26242.87
16:28:46|26243.02
16:28:47|26243.52
16:28:48|26241.93
16:28:49|26241.85
16:28:51|26243.36
16:28:52|26242.63
16:28:53|26243.8
16:28:54|26243.78
16:28:56|26244.19
16:28:57|26244.04
16:28:58|26244.04
16:28:59|26242.9
16:29:00|26243.33
16:29:01|26242.61
16:29:02|26242.03
16:29:03|26242.48
16:29:04|26243.14
16:29:05|26243.3
16:29:06|26241.61
16:29:07|26243.76
16:29:08|26243.76
16:29:09|26242.44
16:29:10|26240.46
16:29:11|26242.
16:29:12|26246.52
16:29:13|26247.11
16:29:14|26247.26
16:29:15|26253.24
16:29:16|26253.25
16:29:17|26254.14
16:29:18|26252.35
16:29:19|26253.51
16:29:20|26253.51
16:29:20|26256.23
16:29:22|26257.93
16:29:23|26257.78
16:29:24|26256.27
16:29:24|26258.13
16:29:26|26256.66
16:29:27|26257.21
16:29:28|26256.32
16:29:29|26260.5
16:29:30|26258.91
16:29:31|26260.14
16:29:32|26259.02
16:29:33|26259.02
16:29:34|26259.82
16:29:35|26261.28
16:29:36|26259.52
16:29:37|26257.96
16:29:38|26257.52
16:29:39|26257.49
16:29:40|26257.82
16:29:41|26257.83
16:29:42|26257.5
16:29:43|26258.49
16:29:45|26263.6
16:29:45|26263.17
16:29:46|26263.63
16:29:47|26263.08
16:29:48|26263.26
16:29:49|26263.47
16:29:50|26263.4
16:29:52|26262.35
16:29:53|26261.34
16:29:54|26261.34
16:29:55|26260.53
16:29:56|26260.55
16:29:57|26259.82
16:29:57|26260.49
16:29:59|26260.02
16:30:01|26261.71
16:30:01|26262.48
16:30:02|26263.25
16:30:04|26262.5
16:30:04|26266.25
16:30:05|26266.23
16:30:07|26266.46
16:30:07|26267.22
16:30:09|26267.84
16:30:10|26266.63
16:30:11|26266.68
16:30:11|26267.11
16:30:12|26266.14
16:30:14|26264.77
16:30:14|26264.55
16:30:15|26262.18
16:30:17|26263.67
16:30:17|26263.78
16:30:18|26263.77
16:30:19|26263.54
16:30:21|26264.38
16:30:22|26265.62
16:30:22|26267.35
16:30:24|26266.68
16:30:25|26266.67
16:30:26|26266.45
16:30:27|26266.45
16:30:27|26266.52
16:30:28|26266.52
16:30:30|26266.66
16:30:30|26270.43
16:30:31|26276.71
16:30:32|26274.89
16:30:34|26276.64
16:30:34|26276.63
16:30:36|26276.22
16:30:36|26275.57
16:30:37|26274.84
16:30:39|26275.31
16:30:40|26274.82
16:30:41|26274.69
16:30:41|26257.57
16:30:43|26263.34
16:30:44|26283.49
16:30:45|26281.94
16:30:45|26285.33
16:30:47|26280.48
16:30:48|26279.88
16:30:49|26281.71
16:30:50|26281.67
16:30:51|26281.88
16:30:52|26281.75
16:30:53|26280.
16:30:54|26280.2
16:30:56|26270.12
16:30:57|26267.02
16:30:58|26266.35
16:30:59|26266.44
16:31:00|26266.24
16:31:01|26264.09
16:31:02|26262.45
16:31:03|26267.8
16:31:04|26266.34
16:31:05|26267.86
16:31:06|26268.64
16:31:07|26267.02
16:31:08|26266.02
16:31:10|26265.53
16:31:10|26267.49
16:31:11|26267.75
16:31:12|26267.82
16:31:13|26266.67
16:31:14|26267.03
16:31:15|26265.69
16:31:16|26265.48
16:31:17|26266.47
16:31:18|26266.62
16:31:19|26266.51
16:31:20|26266.56
16:31:21|26265.32
16:31:22|26265.6
16:31:23|26261.55
16:31:24|26262.38
16:31:25|26262.78
16:31:26|26262.4
16:31:27|26262.28
16:31:28|26262.42
16:31:29|26262.25
16:31:30|26263.15
16:31:31|26259.37
16:31:32|26257.96
16:31:33|26257.57
16:31:34|26257.52
16:31:35|26261.67
16:31:36|26259.89
16:31:37|26258.97
16:31:38|26260.29
16:31:39|26260.29
16:31:40|26259.02
16:31:41|26259.02
16:31:42|26258.53
16:31:43|26259.03
16:31:44|26259.06
16:31:45|26258.89
16:31:46|26261.15
16:31:47|26259.84
16:31:48|26260.11
16:31:49|26260.22
16:31:50|26260.02
16:31:51|26259.24
16:31:52|26260.21
16:31:54|26260.25
16:31:55|26258.9
16:31:56|26260.22
16:31:57|26259.58
16:31:58|26256.7
16:31:59|26256.8
16:32:00|26257.99
16:32:01|26256.58
16:32:03|26257.62
16:32:04|26257.49
16:32:05|26257.41
16:32:05|26257.93
16:32:07|26256.96
16:32:08|26256.38
16:32:09|26255.59
16:32:10|26257.75
16:32:11|26256.45
16:32:12|26257.96
16:32:13|26256.57
16:32:14|26257.51
16:32:15|26259.92
16:32:16|26260.9
16:32:17|26258.81
16:32:18|26258.55
16:32:19|26258.94
16:32:20|26258.94
16:32:21|26259.54
16:32:22|26258.92
16:32:23|26259.91
16:32:24|26258.94
16:32:25|26258.94
16:32:26|26259.24
16:32:27|26259.47
16:32:28|26260.34
16:32:29|26260.1
16:32:30|26261.15
16:32:31|26261.26
16:32:32|26261.77
16:32:33|26260.68
16:32:34|26260.68
16:32:35|26260.68
16:32:36|26260.68
16:32:37|26260.33
16:32:38|26260.33
16:32:39|26260.33
16:32:40|26259.23
16:32:41|26259.3
16:32:42|26259.42
16:32:43|26258.5
16:32:44|26259.44
16:32:45|26259.84
16:32:46|26257.96
16:32:47|26259.23
16:32:48|26259.23
16:32:49|26259.08
16:32:50|26258.01
16:32:51|26258.03
16:32:52|26258.06
16:32:53|26258.77
16:32:55|26259.51
16:32:56|26258.93
16:32:57|26260.1
16:32:58|26259.83
16:32:59|26260.33
16:33:00|26259.19
16:33:01|26258.92
16:33:02|26269.56
16:33:04|26274.14
16:33:05|26274.47
16:33:06|26273.2
16:33:07|26272.9
16:33:07|26274.29
16:33:09|26274.21
16:33:09|26273.26
16:33:11|26272.01
16:33:11|26273.11
16:33:13|26271.89
16:33:14|26268.8
16:33:15|26268.88
16:33:16|26269.99
16:33:17|26269.71
16:33:18|26269.25
16:33:19|26269.38
16:33:20|26269.42
16:33:21|26266.21
16:33:22|26267.09
16:33:23|26261.36
16:33:24|26262.08
16:33:25|26262.64
16:33:26|26262.9
16:33:27|26263.4
16:33:28|26265.26
16:33:28|26264.58
16:33:30|26264.81
16:33:31|26265.5
16:33:32|26265.87
16:33:33|26265.06
16:33:34|26265.14
16:33:34|26264.14
16:33:36|26260.
16:33:36|26261.08
16:33:37|26260.79
16:33:39|26261.01
16:33:40|26261.01
16:33:41|26260.95
16:33:42|26261.72
16:33:42|26263.77
16:33:44|26264.81
16:33:45|26264.81
16:33:46|26264.16
16:33:46|26264.37
16:33:48|26264.43
16:33:48|26265.24
16:33:50|26264.59
16:33:50|26264.98
16:33:52|26264.36
16:33:53|26264.29
16:33:53|26264.22
16:33:55|26264.22
16:33:56|26263.69
16:33:57|26263.69
16:33:58|26263.15
16:33:59|26263.24
16:34:01|26263.97
16:34:02|26260.1
16:34:03|26259.84
16:34:04|26261.72
16:34:05|26261.72
16:34:06|26259.66
16:34:07|26258.36
16:34:07|26258.65
16:34:09|26260.61
16:34:10|26259.58
16:34:11|26259.48
16:34:12|26257.95
16:34:13|26257.89
16:34:14|26251.93
16:34:15|26253.52
16:34:16|26253.79
16:34:17|26254.3
16:34:18|26253.67
16:34:19|26254.11
16:34:20|26251.59
16:34:21|26250.11
16:34:22|26250.44
16:34:23|26249.96
16:34:24|26254.89
16:34:25|26257.6
16:34:26|26258.47
16:34:27|26258.92
16:34:28|26261.19
16:34:29|26260.66
16:34:30|26261.82
16:34:31|26257.93
16:34:32|26258.37
16:34:33|26258.62
16:34:34|26257.02
16:34:35|26257.79
16:34:36|26257.7
16:34:37|26257.68
16:34:38|26257.75
16:34:39|26254.35
16:34:40|26255.61
16:34:41|26251.97
16:34:42|26253.54
16:34:43|26253.65
16:34:44|26254.08
16:34:45|26253.21
16:34:47|26250.27
16:34:47|26246.25
16:34:48|26241.76
16:34:49|26242.45
16:34:50|26242.73
16:34:51|26242.51
16:34:52|26241.77
16:34:53|26247.79
16:34:54|26246.34
16:34:55|26246.9
16:34:57|26247.04
16:34:58|26246.05
16:35:00|26244.85
16:35:00|26246.01
16:35:01|26238.72
16:35:02|26239.45
16:35:03|26239.96
16:35:04|26242.09
16:35:05|26240.09
16:35:06|26241.08
16:35:07|26240.96
16:35:08|26242.67
16:35:09|26243.34
16:35:10|26242.98
16:35:11|26240.93
16:35:12|26240.33
16:35:13|26240.5
16:35:14|26239.02
16:35:15|26239.85
16:35:16|26240.11
16:35:17|26240.6
16:35:18|26240.91
16:35:19|26241.18
16:35:20|26240.96
16:35:21|26241.98
16:35:22|26241.28
16:35:23|26241.15
16:35:24|26241.28
16:35:25|26240.2
16:35:26|26241.02
16:35:27|26241.95
16:35:28|26242.44
16:35:29|26241.32
16:35:30|26242.42
16:35:31|26247.84
16:35:32|26251.71
16:35:33|26251.34
16:35:34|26253.08
16:35:35|26253.14
16:35:36|26253.78
16:35:37|26254.64
16:35:38|26253.27
16:35:39|26253.
16:35:40|26253.85
16:35:41|26253.89
16:35:42|26257.03
16:35:43|26256.66
16:35:44|26254.67
16:35:45|26255.59
16:35:46|26255.99
16:35:47|26255.78
16:35:48|26255.78
16:35:49|26255.69
16:35:50|26255.04
16:35:51|26255.87
16:35:52|26255.86
16:35:53|26256.66
16:35:54|26256.65
16:35:55|26255.49
16:35:56|26253.9
16:35:57|26254.4
16:35:59|26254.72
16:36:00|26255.52
16:36:01|26255.44
16:36:02|26256.54
16:36:03|26259.92
16:36:04|26260.65
16:36:05|26260.94
16:36:06|26259.67
16:36:06|26260.73
16:36:08|26260.85
16:36:09|26264.01
16:36:10|26263.14
16:36:11|26263.16
16:36:12|26262.29
16:36:13|26264.35
16:36:14|26262.05
16:36:15|26261.25
16:36:16|26261.72
16:36:18|26257.91
16:36:18|26258.15
16:36:19|26256.16
16:36:20|26256.63
16:36:21|26255.63
16:36:22|26256.
16:36:23|26257.
16:36:24|26256.23
16:36:25|26257.09
16:36:26|26258.37
16:36:27|26258.42
16:36:28|26259.23
16:36:29|26258.18
16:36:30|26258.9
16:36:31|26260.41
16:36:32|26259.3
16:36:33|26259.25
16:36:34|26258.95
16:36:35|26258.96
16:36:36|26259.12
16:36:37|26257.59
16:36:38|26258.35
16:36:39|26257.92
16:36:40|26258.8
16:36:41|26258.23
16:36:42|26257.1
16:36:43|26258.2
16:36:44|26257.14
16:36:45|26255.9
16:36:46|26255.13
16:36:47|26255.12
16:36:48|26255.86
16:36:49|26255.68
16:36:50|26254.94
16:36:51|26255.61
16:36:52|26255.1
16:36:53|26255.13
16:36:54|26255.23
16:36:55|26255.52
16:36:56|26254.77
16:36:57|26255.8
16:36:59|26255.62
16:37:00|26254.6
16:37:01|26255.63
16:37:02|26254.96
16:37:03|26255.06
16:37:04|26256.
16:37:05|26256.18
16:37:06|26256.63
16:37:07|26256.66
16:37:09|26257.99
16:37:10|26256.99
16:37:11|26256.98
16:37:12|26257.86
16:37:13|26257.89
16:37:14|26259.89
16:37:15|26260.81
16:37:16|26260.05
16:37:17|26259.26
16:37:17|26259.24
16:37:19|26260.33
16:37:19|26259.27
16:37:21|26259.29
16:37:22|26260.16
16:37:22|26259.84
16:37:24|26259.31
16:37:25|26259.43
16:37:26|26260.66
16:37:27|26259.59
16:37:28|26259.28
16:37:29|26261.82
16:37:30|26263.18
16:37:31|26263.15
16:37:32|26263.75
16:37:33|26262.26
16:37:34|26260.3
16:37:35|26259.69
16:37:36|26259.97
16:37:37|26260.76
16:37:38|26262.12
16:37:39|26263.19
16:37:40|26264.27
16:37:41|26263.93
16:37:42|26264.66
16:37:43|26264.59
16:37:44|26264.68
16:37:45|26263.12
16:37:46|26263.94
16:37:47|26262.93
16:37:48|26263.25
16:37:49|26263.03
16:37:50|26263.01
16:37:51|26262.16
16:37:52|26260.76
16:37:53|26261.75
16:37:54|26261.7
16:37:55|26261.77
16:37:56|26262.26
16:37:57|26262.91
16:37:58|26262.85
16:37:59|26261.76
16:38:00|26262.45
16:38:01|26260.97
16:38:02|26261.71
16:38:03|26260.97
16:38:04|26261.77
16:38:06|26260.98
16:38:06|26261.18
16:38:07|26262.59
16:38:08|26266.53
16:38:09|26267.03
16:38:10|26269.99
16:38:11|26269.55
16:38:12|26268.7
16:38:13|26268.38
16:38:15|26269.73
16:38:16|26267.5
16:38:17|26267.56
16:38:18|26267.9
16:38:19|26268.03
16:38:20|26268.06
16:38:21|26265.89
16:38:21|26264.86
16:38:23|26264.17
16:38:24|26265.2
16:38:24|26264.41
16:38:26|26265.24
16:38:27|26265.2
16:38:28|26265.61
16:38:29|26264.02
16:38:30|26265.1
16:38:31|26264.3
16:38:32|26265.08
16:38:33|26264.89
16:38:34|26265.64
16:38:35|26264.9
16:38:36|26265.2
16:38:37|26265.54
16:38:38|26265.29
16:38:39|26265.33
16:38:40|26266.38
16:38:40|26266.92
16:38:42|26266.04
16:38:43|26267.41
16:38:44|26267.83
16:38:45|26267.81
16:38:46|26266.82
16:38:46|26267.2
16:38:47|26267.84
16:38:49|26268.29
16:38:50|26266.98
16:38:51|26269.22
16:38:52|26268.33
16:38:53|26267.88
16:38:54|26268.55
16:38:55|26269.13
16:38:56|26268.34
16:38:57|26268.32
16:38:57|26269.11
16:38:59|26269.09
16:39:00|26268.51
16:39:01|26266.83
16:39:02|26267.07
16:39:04|26267.7
16:39:05|26268.09
16:39:06|26267.71
16:39:07|26268.37
16:39:08|26270.53
16:39:09|26270.55
16:39:10|26270.53
16:39:10|26270.51
16:39:11|26271.27
16:39:13|26270.6
16:39:14|26270.6
16:39:15|26271.27
16:39:16|26270.43
16:39:17|26270.77
16:39:18|26271.07
16:39:19|26270.4
16:39:20|26270.08
16:39:21|26270.19
16:39:22|26270.35
16:39:22|26269.13
16:39:24|26269.85
16:39:25|26269.79
16:39:26|26269.68
16:39:27|26269.67
16:39:28|26270.4
16:39:29|26269.59
16:39:30|26270.44
16:39:31|26269.17
16:39:32|26269.59
16:39:33|26269.2
16:39:34|26270.49
16:39:35|26269.61
16:39:36|26270.42
16:39:37|26269.66
16:39:38|26269.73
16:39:39|26269.73
16:39:40|26269.25
16:39:41|26270.39
16:39:42|26270.06
16:39:43|26270.09
16:39:44|26269.3
16:39:45|26269.42
16:39:46|26269.47
16:39:47|26270.47
16:39:48|26269.9
16:39:49|26271.18
16:39:50|26269.96
16:39:51|26279.
16:39:52|26277.59
16:39:53|26279.34
16:39:54|26279.41
16:39:55|26278.4
16:39:56|26278.36
16:39:57|26278.06
16:39:58|26277.83
16:39:59|26277.41
16:40:00|26278.09
16:40:01|26279.18
16:40:03|26276.98
16:40:04|26277.73
16:40:05|26278.47
16:40:05|26277.73
16:40:06|26277.57
16:40:08|26276.63
16:40:09|26276.26
16:40:10|26277.5
16:40:11|26277.24
16:40:12|26277.24
16:40:14|26277.29
16:40:14|26276.99
16:40:15|26276.11
16:40:16|26277.27
16:40:17|26277.3
16:40:18|26277.63
16:40:19|26277.62
16:40:20|26277.84
16:40:21|26277.63
16:40:22|26277.74
16:40:23|26277.71
16:40:24|26277.84
16:40:25|26277.85
16:40:26|26278.02
16:40:27|26277.24
16:40:28|26276.22
16:40:29|26278.17
16:40:30|26278.96
16:40:31|26277.31
16:40:32|26278.09
16:40:33|26277.55
16:40:34|26277.3
16:40:35|26278.41
16:40:36|26278.24
16:40:37|26277.56
16:40:38|26277.32
16:40:39|26278.38
16:40:40|26277.56
16:40:41|26278.51
16:40:42|26277.57
16:40:43|26277.38
16:40:44|26276.87
16:40:45|26276.87
16:40:46|26277.02
16:40:47|26277.89
16:40:48|26277.1
16:40:49|26278.17
16:40:50|26277.37
16:40:51|26275.27
16:40:52|26275.24
16:40:53|26276.88
16:40:54|26276.87
16:40:55|26276.31
16:40:56|26278.55
16:40:57|26276.65
16:40:58|26277.51
16:40:59|26276.65
16:41:00|26275.7
16:41:01|26275.16
16:41:03|26276.26
16:41:04|26276.39
16:41:05|26275.61
16:41:06|26275.6
16:41:07|26276.72
16:41:08|26273.86
16:41:09|26272.87
16:41:10|26273.31
16:41:12|26275.48
16:41:12|26275.38
16:41:13|26274.47
16:41:14|26273.47
16:41:15|26273.29
16:41:16|26269.53
16:41:17|26269.48
16:41:18|26268.45
16:41:19|26269.56
16:41:20|26265.69
16:41:21|26266.89
16:41:23|26265.69
16:41:23|26266.07
16:41:24|26264.79
16:41:25|26264.89
16:41:26|26264.8
16:41:28|26263.33
16:41:28|26267.36
16:41:29|26265.93
16:41:30|26266.54
16:41:31|26267.41
16:41:33|26267.25
16:41:33|26266.02
16:41:34|26267.09
16:41:35|26263.25
16:41:36|26263.81
16:41:38|26264.08
16:41:39|26264.09
16:41:40|26265.3
16:41:41|26264.42
16:41:42|26264.51
16:41:43|26264.78
16:41:44|26264.47
16:41:45|26264.4
16:41:45|26264.49
16:41:47|26261.05
16:41:47|26262.1
16:41:49|26261.04
16:41:50|26262.28
16:41:51|26262.13
16:41:52|26261.79
16:41:53|26262.76
16:41:54|26262.64
16:41:55|26262.53
16:41:55|26262.55
16:41:56|26263.26
16:41:58|26262.89
16:41:59|26262.79
16:42:00|26262.93
16:42:01|26263.18
16:42:02|26262.84
16:42:03|26262.08
16:42:04|26263.69
16:42:05|26263.64
16:42:07|26262.73
16:42:07|26262.89
16:42:08|26257.61
16:42:09|26258.
16:42:10|26258.12
16:42:11|26258.58
16:42:12|26258.85
16:42:13|26258.08
16:42:14|26258.65
16:42:15|26258.16
16:42:16|26258.43
16:42:17|26257.26
16:42:19|26258.85
16:42:19|26258.15
16:42:20|26257.94
16:42:22|26257.95
16:42:23|26257.25
16:42:24|26257.06
16:42:25|26256.83
16:42:26|26257.79
16:42:26|26258.15
16:42:27|26258.81
16:42:29|26258.79
16:42:30|26257.99
16:42:30|26257.88
16:42:32|26258.81
16:42:33|26258.17
16:42:34|26259.02
16:42:34|26258.97
16:42:36|26258.31
16:42:37|26258.81
16:42:37|26258.16
16:42:39|26259.33
16:42:39|26259.62
16:42:41|26259.7
16:42:41|26259.72
16:42:43|26258.84
16:42:44|26259.02
16:42:44|26258.48
16:42:46|26258.75
16:42:46|26258.58
16:42:47|26259.13
16:42:49|26258.58
16:42:50|26259.66
16:42:50|26258.75
16:42:51|26258.65
16:42:52|26258.29
16:42:53|26257.09
16:42:55|26258.
16:42:56|26257.18
16:42:56|26258.18
16:42:58|26257.07
16:42:58|26258.38
16:42:59|26260.34
16:43:00|26259.6
16:43:01|26259.43
16:43:02|26259.99
16:43:04|26262.99
16:43:05|26266.45
16:43:06|26265.12
16:43:07|26265.26
16:43:08|26265.01
16:43:09|26266.11
16:43:10|26265.77
16:43:11|26264.07
16:43:12|26264.91
16:43:13|26263.97
16:43:14|26263.41
16:43:15|26263.86
16:43:16|26264.84
16:43:17|26264.29
16:43:18|26265.25
16:43:19|26264.3
16:43:20|26263.99
16:43:21|26264.41
16:43:22|26264.63
16:43:23|26266.98
16:43:24|26265.8
16:43:25|26268.7
16:43:26|26269.76
16:43:27|26269.47
16:43:28|26269.43
16:43:29|26269.71
16:43:30|26271.72
16:43:31|26271.52
16:43:32|26271.79
16:43:33|26271.72
16:43:34|26272.69
16:43:35|26271.59
16:43:36|26271.61
16:43:37|26272.28
16:43:38|26271.32
16:43:39|26272.58
16:43:40|26272.04
16:43:41|26272.68
16:43:42|26272.
16:43:43|26272.72
16:43:44|26272.1
16:43:45|26272.2
16:43:46|26273.
16:43:47|26272.21
16:43:48|26272.98
16:43:49|26273.08
16:43:50|26272.99
16:43:51|26273.
16:43:52|26272.29
16:43:53|26272.33
16:43:54|26272.29
16:43:55|26272.28
16:43:56|26272.13
16:43:57|26271.19
16:43:59|26270.15
16:43:59|26270.07
16:44:00|26270.29
16:44:01|26270.94
16:44:02|26270.66
16:44:03|26270.63
16:44:04|26269.51
16:44:05|26268.09
16:44:06|26266.29
16:44:08|26266.34
16:44:08|26266.36
16:44:10|26267.35
16:44:11|26267.33
16:44:12|26267.33
16:44:13|26267.3
16:44:13|26267.33
16:44:15|26267.28
16:44:16|26264.06
16:44:17|26263.61
16:44:17|26264.8
16:44:19|26266.28
16:44:20|26266.6
16:44:21|26266.28
16:44:22|26265.7
16:44:23|26265.38
16:44:24|26266.65
16:44:25|26265.34
16:44:26|26266.25
16:44:27|26265.31
16:44:28|26266.17
16:44:29|26264.83
16:44:30|26265.8
16:44:32|26265.95
16:44:33|26265.19
16:44:34|26268.96
16:44:35|26267.43
16:44:36|26267.46
16:44:37|26268.18
16:44:38|26267.8
16:44:39|26267.21
16:44:40|26268.07
16:44:41|26268.69
16:44:42|26268.88
16:44:43|26267.32
16:44:44|26268.09
16:44:45|26266.99
16:44:46|26267.93
16:44:47|26267.87
16:44:48|26267.83
16:44:49|26267.14
16:44:50|26266.36
16:44:51|26265.3
16:44:52|26271.64
16:44:53|26279.68
16:44:54|26280.31
16:44:55|26279.41
16:44:56|26278.42
16:44:57|26275.72
16:44:58|26280.08
16:44:59|26280.19
16:45:00|26281.99
16:45:01|26280.34
16:45:02|26277.86
16:45:03|26278.82
16:45:04|26280.93
16:45:05|26279.79
16:45:06|26277.96
16:45:08|26277.57
16:45:08|26277.72
16:45:09|26277.08
16:45:11|26278.59
16:45:11|26279.01
16:45:12|26278.98
16:45:14|26277.95
16:45:15|26278.03
16:45:15|26276.69
16:45:17|26290.
16:45:17|26288.41
16:45:18|26289.09
16:45:19|26289.12
16:45:21|26288.39
16:45:22|26287.77
16:45:23|26287.58
16:45:24|26287.2
16:45:25|26288.6
16:45:26|26289.44
16:45:27|26292.43
16:45:28|26293.22
16:45:29|26293.64
16:45:29|26293.39
16:45:31|26291.47
16:45:32|26290.3
16:45:32|26291.22
16:45:34|26290.86
16:45:35|26290.8
16:45:36|26289.45
16:45:37|26289.16
16:45:38|26290.06
16:45:38|26290.54
16:45:39|26289.44
16:45:41|26287.54
16:45:41|26288.48
16:45:43|26288.5
16:45:44|26288.28
16:45:45|26286.97
16:45:46|26287.23
16:45:47|26287.03
16:45:48|26287.57
16:45:49|26286.51
16:45:50|26287.04
16:45:51|26287.03
16:45:51|26284.16
16:45:53|26283.51
16:45:53|26282.75
16:45:55|26282.03
16:45:56|26280.66
16:45:57|26280.74
16:45:58|26280.72
16:45:59|26279.86
16:46:00|26280.57
16:46:01|26290.47
16:46:02|26290.61
16:46:03|26289.81
16:46:04|26286.76
16:46:05|26287.51
16:46:06|26285.77
16:46:07|26286.29
16:46:09|26288.45
16:46:10|26287.01
16:46:11|26287.98
16:46:12|26287.31
16:46:13|26287.84
16:46:14|26288.11
16:46:15|26287.68
16:46:16|26287.19
16:46:17|26287.71
16:46:18|26287.75
16:46:19|26288.46
16:46:20|26287.36
16:46:21|26287.92
16:46:22|26286.86
16:46:23|26287.94
16:46:24|26286.43
16:46:25|26287.21
16:46:26|26286.73
16:46:27|26287.59
16:46:28|26286.74
16:46:29|26287.58
16:46:30|26286.75
16:46:31|26286.77
16:46:32|26287.51
16:46:33|26286.74
16:46:34|26287.58
16:46:35|26286.94
16:46:36|26287.98
16:46:37|26286.97
16:46:38|26289.31
16:46:39|26289.74
16:46:40|26290.61
16:46:41|26289.13
16:46:42|26288.98
16:46:43|26289.13
16:46:44|26289.9
16:46:45|26290.06
16:46:46|26289.42
16:46:47|26291.05
16:46:48|26289.79
16:46:49|26290.14
16:46:50|26290.85
16:46:51|26289.77
16:46:52|26290.46
16:46:53|26290.09
16:46:54|26289.79
16:46:55|26289.06
16:46:56|26290.
16:46:57|26289.34
16:46:58|26291.05
16:46:59|26290.63
16:47:00|26290.2
16:47:01|26292.53
16:47:02|26291.06
16:47:03|26291.47
16:47:04|26287.72
16:47:05|26284.09
16:47:06|26281.92
16:47:07|26281.39
16:47:08|26282.85
16:47:10|26282.4
16:47:10|26281.8
16:47:11|26282.02
16:47:12|26283.46
16:47:13|26282.88
16:47:15|26280.07
16:47:16|26280.08
16:47:16|26280.3
16:47:18|26279.26
16:47:19|26280.01
16:47:20|26280.41
16:47:21|26278.35
16:47:22|26279.37
16:47:23|26280.29
16:47:24|26279.47
16:47:24|26279.74
16:47:26|26278.32
16:47:27|26275.02
16:47:27|26273.01
16:47:29|26275.26
16:47:29|26276.13
16:47:31|26274.95
16:47:32|26275.66
16:47:33|26274.33
16:47:34|26275.27
16:47:35|26275.18
16:47:36|26275.
16:47:36|26275.46
16:47:38|26273.87
16:47:39|26274.
16:47:41|26273.26
16:47:41|26274.68
16:47:43|26275.58
16:47:43|26275.04
16:47:45|26274.38
16:47:46|26276.03
16:47:47|26275.46
16:47:48|26276.62
16:47:49|26276.
16:47:50|26275.85
16:47:51|26274.29
16:47:51|26273.62
16:47:53|26273.62
16:47:54|26274.69
16:47:55|26274.7
16:47:55|26273.73
16:47:57|26273.7
16:47:58|26273.52
16:47:59|26274.6
16:48:00|26274.46
16:48:01|26273.21
16:48:02|26274.28
16:48:03|26274.28
16:48:03|26274.48
16:48:04|26273.6
16:48:06|26274.84
16:48:07|26274.83
16:48:08|26273.97
16:48:09|26278.45
16:48:10|26283.46
16:48:12|26280.01
16:48:13|26281.37
16:48:14|26282.98
16:48:15|26283.
16:48:16|26282.47
16:48:17|26284.27
16:48:18|26284.43
16:48:19|26288.35
16:48:20|26290.38
16:48:21|26289.77
16:48:22|26290.93
16:48:23|26290.73
16:48:24|26289.46
16:48:25|26290.63
16:48:26|26288.95
16:48:27|26291.26
16:48:28|26292.15
16:48:28|26295.
16:48:29|26295.03
16:48:31|26295.25
16:48:32|26294.15
16:48:33|26294.51
16:48:34|26295.72
16:48:34|26294.07
16:48:35|26293.69
16:48:36|26293.21
16:48:37|26293.21
16:48:39|26292.16
16:48:39|26291.27
16:48:41|26291.03
16:48:41|26290.86
16:48:43|26291.04
16:48:43|26291.29
16:48:45|26290.34
16:48:46|26291.8
16:48:47|26290.81
16:48:47|26291.47
16:48:49|26291.45
16:48:50|26291.44
16:48:51|26291.17
16:48:52|26291.86
16:48:52|26290.78
16:48:53|26292.29
16:48:55|26292.32
16:48:57|26290.41
16:48:57|26291.85
16:48:58|26290.68
16:48:59|26291.64
16:49:00|26290.63
16:49:01|26290.63
16:49:02|26291.35
16:49:03|26290.38
16:49:04|26291.28
16:49:05|26290.41
16:49:06|26291.49
16:49:07|26290.62
16:49:08|26290.65
16:49:09|26293.35
16:49:11|26293.21
16:49:12|26294.6
16:49:13|26293.54
16:49:14|26294.07
16:49:15|26294.09
16:49:16|26293.4
16:49:17|26294.19
16:49:18|26294.15
16:49:19|26294.14
16:49:20|26293.41
16:49:21|26293.98
16:49:23|26294.7
16:49:23|26294.8
16:49:25|26294.93
16:49:26|26295.43
16:49:26|26294.15
16:49:27|26294.75
16:49:29|26293.68
16:49:29|26294.22
16:49:31|26293.54
16:49:31|26293.97
16:49:33|26293.21
16:49:34|26294.08
16:49:35|26292.78
16:49:35|26291.33
16:49:37|26292.08
16:49:37|26292.07
16:49:38|26293.11
16:49:39|26292.09
16:49:41|26291.96
16:49:42|26292.01
16:49:42|26292.78
16:49:44|26291.6
16:49:45|26292.65
16:49:46|26292.96
16:49:46|26292.78
16:49:47|26292.8
16:49:48|26292.26
16:49:50|26292.96
16:49:51|26292.29
16:49:51|26293.2
16:49:53|26292.29
16:49:54|26293.18
16:49:54|26292.31
16:49:55|26290.95
16:49:56|26291.97
16:49:57|26292.29
16:49:58|26291.94
16:49:59|26292.85
16:50:00|26291.83
16:50:01|26292.24
16:50:02|26291.48
16:50:03|26291.29
16:50:05|26290.59
16:50:05|26290.63
16:50:07|26290.8
16:50:07|26290.48
16:50:09|26292.08
16:50:09|26290.6
16:50:10|26290.61
16:50:12|26291.49
16:50:13|26290.77
16:50:14|26291.21
16:50:15|26290.68
16:50:16|26291.43
16:50:18|26290.63
16:50:19|26291.06
16:50:20|26291.06
16:50:21|26290.52
16:50:22|26289.98
16:50:23|26291.77
16:50:24|26290.25
16:50:25|26291.08
16:50:26|26291.14
16:50:27|26290.46
16:50:28|26291.02
16:50:29|26290.13
16:50:30|26291.3
16:50:31|26290.14
16:50:32|26288.54
16:50:33|26288.8
16:50:35|26289.46
16:50:35|26289.5
16:50:36|26290.66
16:50:37|26291.31
16:50:39|26291.79
16:50:40|26291.78
16:50:41|26291.75
16:50:42|26290.84
16:50:43|26291.78
16:50:44|26290.81
16:50:45|26291.48
16:50:46|26290.82
16:50:47|26290.71
16:50:48|26294.9
16:50:49|26296.84
16:50:50|26297.53
16:50:51|26296.75
16:50:52|26296.04
16:50:53|26296.7
16:50:54|26296.48
16:50:55|26295.36
16:50:56|26295.32
16:50:57|26295.81
16:50:58|26295.41
16:50:59|26295.95
16:51:00|26294.77
16:51:01|26296.72
16:51:02|26296.69
16:51:02|26296.65
16:51:04|26297.05
16:51:05|26296.64
16:51:06|26297.53
16:51:07|26297.02
16:51:08|26296.22
16:51:09|26296.99
16:51:10|26296.88
16:51:12|26297.45
16:51:12|26297.93
16:51:13|26297.95
16:51:15|26297.48
16:51:16|26301.3
16:51:17|26300.46
16:51:18|26305.66
16:51:19|26303.09
16:51:20|26303.11
16:51:21|26303.23
16:51:23|26303.08
16:51:23|26304.02
16:51:24|26305.06
16:51:25|26303.88
16:51:26|26303.43
16:51:27|26303.55
16:51:29|26304.82
16:51:29|26304.76
16:51:30|26304.99
16:51:32|26304.85
16:51:32|26304.76
16:51:33|26304.
16:51:34|26306.03
16:51:36|26304.02
16:51:37|26304.94
16:51:37|26303.1
16:51:38|26302.32
16:51:40|26303.41
16:51:41|26302.95
16:51:41|26302.97
16:51:42|26303.91
16:51:44|26302.28
16:51:45|26302.23
16:51:45|26301.6
16:51:47|26301.79
16:51:48|26302.77
16:51:49|26302.53
16:51:50|26303.4
16:51:51|26302.93
16:51:52|26300.14
16:51:53|26299.79
16:51:54|26300.2
16:51:55|26299.88
16:51:55|26300.18
16:51:57|26299.29
16:51:58|26300.5
16:51:59|26299.9
16:52:00|26300.2
16:52:01|26300.86
16:52:02|26300.55
16:52:03|26301.
16:52:03|26300.29
16:52:05|26300.26
16:52:06|26298.8
16:52:07|26299.88
16:52:08|26299.72
16:52:09|26299.54
16:52:10|26299.68
16:52:11|26300.16
16:52:12|26300.93
16:52:13|26302.38
16:52:13|26303.22
16:52:14|26303.19
16:52:16|26304.54
16:52:17|26304.74
16:52:18|26306.17
16:52:18|26306.05
16:52:19|26305.29
16:52:21|26305.36
16:52:22|26305.59
16:52:24|26304.64
16:52:25|26304.9
16:52:26|26304.82
16:52:27|26304.86
16:52:28|26305.24
16:52:29|26305.25
16:52:30|26304.39
16:52:31|26305.16
16:52:33|26305.
16:52:33|26305.04
16:52:34|26305.08
16:52:35|26306.03
16:52:36|26305.36
16:52:37|26305.95
16:52:38|26305.32
16:52:39|26306.
16:52:40|26305.41
16:52:41|26305.85
16:52:42|26305.06
16:52:43|26305.4
16:52:44|26304.89
16:52:46|26306.19
16:52:46|26305.42
16:52:48|26306.15
16:52:49|26306.15
16:52:50|26306.03
16:52:51|26304.83
16:52:52|26304.71
16:52:53|26304.67
16:52:53|26304.64
16:52:54|26305.66
16:52:56|26305.04
16:52:57|26304.38
16:52:57|26304.01
16:52:58|26303.44
16:53:00|26303.19
16:53:01|26303.24
16:53:01|26303.11
16:53:02|26304.48
16:53:03|26303.25
16:53:04|26303.38
16:53:05|26304.01
16:53:06|26303.8
16:53:08|26304.51
16:53:08|26302.97
16:53:10|26301.38
16:53:10|26301.44
16:53:11|26301.84
16:53:13|26301.5
16:53:14|26300.69
16:53:14|26294.53
16:53:16|26293.32
16:53:17|26294.07
16:53:17|26294.06
16:53:18|26294.07
16:53:20|26293.73
16:53:20|26294.78
16:53:22|26294.76
16:53:23|26293.27
16:53:24|26293.52
16:53:25|26294.07
16:53:27|26294.93
16:53:28|26294.23
16:53:28|26294.36
16:53:30|26293.34
16:53:30|26294.27
16:53:31|26294.23
16:53:32|26294.78
16:53:33|26293.02
16:53:35|26291.93
16:53:35|26292.43
16:53:37|26291.99
16:53:38|26292.83
16:53:39|26292.61
16:53:39|26290.55
16:53:41|26290.54
16:53:42|26291.49
16:53:42|26291.68
16:53:43|26291.92
16:53:44|26292.24
16:53:45|26290.54
16:53:46|26291.16
16:53:47|26291.06
16:53:48|26290.22
16:53:50|26289.87
16:53:50|26289.89
16:53:51|26289.64
16:53:53|26290.49
16:53:54|26289.95
16:53:55|26291.05
16:53:55|26290.52
16:53:57|26289.87
16:53:57|26288.84
16:53:59|26288.69
16:53:59|26288.05
16:54:00|26289.34
16:54:02|26288.07
16:54:03|26288.67
16:54:04|26289.77
16:54:05|26288.71
16:54:05|26289.44
16:54:07|26289.33
16:54:07|26287.96
16:54:09|26287.96
16:54:10|26288.96
16:54:11|26288.85
16:54:12|26288.66
16:54:13|26288.66
16:54:13|26286.16
16:54:15|26281.73
16:54:15|26281.08
16:54:17|26281.87
16:54:18|26281.89
16:54:18|26283.3
16:54:20|26281.91
16:54:21|26281.86
16:54:22|26282.87
16:54:24|26280.08
16:54:25|26279.33
16:54:26|26281.13
16:54:27|26280.05
16:54:28|26279.83
16:54:29|26279.72
16:54:30|26278.77
16:54:31|26279.41
16:54:32|26279.76
16:54:33|26280.31
16:54:34|26280.29
16:54:35|26280.29
16:54:36|26279.02
16:54:37|26280.07
16:54:38|26279.67
16:54:39|26279.66
16:54:40|26279.65
16:54:41|26278.68
16:54:42|26278.27
16:54:43|26279.22
16:54:44|26278.29
16:54:45|26279.06
16:54:47|26278.86
16:54:47|26278.4
16:54:48|26278.16
16:54:49|26279.02
16:54:50|26278.96
16:54:51|26278.
16:54:52|26279.03
16:54:53|26273.8
16:54:54|26272.52
16:54:55|26272.46
16:54:56|26275.83
16:54:57|26275.13
16:54:58|26275.23
16:54:59|26275.66
16:55:01|26275.17
16:55:01|26274.75
16:55:02|26273.86
16:55:04|26273.48
16:55:05|26275.35
16:55:05|26274.04
16:55:06|26273.86
16:55:08|26273.
16:55:09|26274.39
16:55:10|26273.
16:55:11|26272.98
16:55:12|26273.01
16:55:13|26274.02
16:55:14|26274.27
16:55:15|26274.01
16:55:16|26274.8
16:55:18|26274.05
16:55:18|26274.51
16:55:19|26273.51
16:55:20|26273.97
16:55:21|26272.57
16:55:22|26273.55
16:55:23|26272.58
16:55:24|26273.94
16:55:25|26272.14
16:55:26|26273.43
16:55:27|26273.54
16:55:29|26276.4
16:55:30|26275.48
16:55:31|26274.29
16:55:32|26276.14
16:55:33|26276.87
16:55:34|26279.7
16:55:35|26278.05
16:55:36|26277.47
16:55:37|26277.93
16:55:38|26277.47
16:55:39|26277.58
16:55:39|26277.63
16:55:41|26276.48
16:55:42|26276.55
16:55:43|26274.32
16:55:44|26274.44
16:55:45|26274.55
16:55:47|26274.49
16:55:48|26273.43
16:55:49|26272.69
16:55:49|26272.25
16:55:51|26272.95
16:55:52|26273.42
16:55:53|26273.64
16:55:54|26273.13
16:55:55|26274.01
16:55:56|26273.08
16:55:56|26273.57
16:55:58|26272.59
16:55:59|26273.48
16:56:00|26272.15
16:56:01|26272.62
16:56:02|26272.14
16:56:03|26273.32
16:56:04|26273.5
16:56:05|26272.62
16:56:06|26272.14
16:56:07|26272.01
16:56:08|26272.15
16:56:09|26272.15
16:56:10|26272.07
16:56:11|26272.11
16:56:13|26273.6
16:56:13|26273.6
16:56:14|26274.61
16:56:16|26274.52
16:56:17|26274.47
16:56:18|26274.78
16:56:19|26273.62
16:56:21|26274.58
16:56:21|26285.63
16:56:22|26287.71
16:56:23|26286.52
16:56:25|26287.02
16:56:25|26285.05
16:56:26|26284.24
16:56:27|26286.81
16:56:28|26285.96
16:56:29|26286.65
16:56:30|26286.14
16:56:31|26286.41
16:56:32|26286.48
16:56:33|26287.84
16:56:35|26288.
16:56:36|26287.69
16:56:37|26287.67
16:56:38|26291.14
16:56:39|26291.92
16:56:40|26291.37
16:56:41|26291.06
16:56:42|26291.14
16:56:43|26290.86
16:56:44|26292.05
16:56:46|26291.93
16:56:47|26291.8
16:56:48|26291.55
16:56:49|26291.6
16:56:50|26290.2
16:56:51|26290.72
16:56:52|26290.77
16:56:52|26290.74
16:56:53|26291.89
16:56:54|26290.7
16:56:56|26290.96
16:56:57|26291.79
16:56:58|26290.73
16:56:58|26290.29
16:57:00|26291.34
16:57:01|26289.77
16:57:02|26291.32
16:57:03|26291.
16:57:04|26290.03
16:57:05|26289.77
16:57:06|26293.71
16:57:06|26293.34
16:57:08|26293.59
16:57:09|26294.11
16:57:10|26295.72
16:57:11|26294.39
16:57:11|26294.16
16:57:13|26295.16
16:57:13|26294.41
16:57:15|26295.26
16:57:16|26294.51
16:57:17|26293.64
16:57:19|26294.2
16:57:20|26294.69
16:57:21|26294.79
16:57:22|26294.32
16:57:23|26294.11
16:57:24|26295.19
16:57:24|26293.67
16:57:26|26293.7
16:57:26|26293.84
16:57:28|26294.42
16:57:28|26293.29
16:57:30|26293.67
16:57:30|26294.03
16:57:32|26294.02
16:57:33|26294.63
16:57:33|26293.22
16:57:34|26294.14
16:57:35|26293.38
16:57:37|26293.99
16:57:38|26293.71
16:57:38|26293.89
16:57:39|26294.46
16:57:40|26294.4
16:57:42|26294.29
16:57:42|26293.41
16:57:44|26293.45
16:57:45|26294.24
16:57:46|26293.43
16:57:47|26294.17
16:57:48|26293.11
16:57:49|26293.94
16:57:50|26291.17
16:57:50|26291.19
16:57:52|26291.17
16:57:53|26291.06
16:57:53|26291.9
16:57:55|26291.04
16:57:56|26291.68
16:57:57|26290.71
16:57:58|26291.63
16:57:59|26290.24
16:58:00|26291.45
16:58:01|26292.
16:58:02|26291.49
16:58:03|26290.37
16:58:04|26291.45
16:58:04|26291.31
16:58:05|26290.83
16:58:07|26291.44
16:58:08|26290.68
16:58:09|26290.38
16:58:10|26291.43
16:58:11|26290.53
16:58:11|26291.49
16:58:12|26290.66
16:58:14|26289.8
16:58:15|26290.3
16:58:16|26291.24
16:58:18|26291.38
16:58:18|26291.8
16:58:19|26291.01
16:58:20|26291.07
16:58:21|26291.99
16:58:23|26291.04
16:58:24|26291.07
16:58:25|26291.82
16:58:26|26291.57
16:58:27|26290.93
16:58:28|26291.66
16:58:29|26291.13
16:58:30|26291.12
16:58:31|26292.78
16:58:32|26292.27
16:58:33|26292.24
16:58:34|26292.24
16:58:35|26292.24
16:58:36|26291.35
16:58:37|26293.2
16:58:38|26291.08
16:58:39|26291.17
16:58:40|26291.62
16:58:41|26291.73
16:58:42|26291.
16:58:43|26291.02
16:58:44|26290.93
16:58:45|26291.
16:58:46|26293.68
16:58:47|26295.64
16:58:48|26294.76
16:58:49|26294.78
16:58:50|26294.73
16:58:51|26295.55
16:58:52|26294.79
16:58:53|26295.7
16:58:54|26295.
16:58:55|26294.94
16:58:56|26294.5
16:58:57|26294.92
16:58:58|26294.52
16:58:59|26295.03
16:59:00|26295.05
16:59:01|26291.23
16:59:02|26291.48
16:59:03|26291.03
16:59:04|26290.45
16:59:05|26290.48
16:59:06|26290.68
16:59:07|26291.65
16:59:08|26291.36
16:59:09|26291.22
16:59:10|26291.88
16:59:11|26291.53
16:59:12|26291.66
16:59:13|26277.29
16:59:14|26276.87
16:59:16|26278.26
16:59:17|26280.19
16:59:18|26286.06
16:59:19|26286.85
16:59:20|26285.88
16:59:21|26282.87
16:59:22|26283.65
16:59:23|26283.03
16:59:24|26284.75
16:59:25|26285.53
16:59:26|26284.66
16:59:27|26284.52
16:59:28|26285.67
16:59:29|26283.35
16:59:31|26283.32
16:59:31|26283.32
16:59:32|26284.19
16:59:33|26283.32
16:59:34|26283.6
16:59:35|26284.35
16:59:36|26283.19
16:59:37|26284.29
16:59:38|26283.17
16:59:39|26284.17
16:59:40|26283.16
16:59:42|26284.15
16:59:42|26282.53
16:59:43|26282.54
16:59:44|26281.48
16:59:45|26281.49
16:59:47|26281.59
16:59:48|26283.13
16:59:48|26282.87
16:59:49|26281.99
16:59:50|26282.83
16:59:51|26281.98
16:59:52|26282.45
16:59:53|26281.71
16:59:54|26281.68
16:59:55|26281.15
16:59:56|26282.39
16:59:57|26281.46
16:59:58|26281.4
16:59:59|26281.23
17:00:00|26282.45
17:00:01|26281.6
17:00:02|26286.21
17:00:03|26288.16
17:00:05|26290.3
17:00:06|26289.89
17:00:07|26288.91
17:00:08|26287.24
17:00:09|26286.96
17:00:10|26287.18
17:00:11|26286.86
17:00:12|26288.67
17:00:13|26287.62
17:00:14|26287.82
17:00:15|26287.17
17:00:16|26288.03
17:00:17|26286.84
17:00:18|26286.88
17:00:19|26288.74
17:00:20|26287.77
17:00:21|26288.5
17:00:22|26288.65
17:00:23|26288.5
17:00:24|26287.25
17:00:25|26287.98
17:00:26|26290.56
17:00:27|26293.66
17:00:28|26293.95
17:00:29|26293.85
17:00:30|26300.38
17:00:32|26298.97
17:00:32|26302.21
17:00:34|26300.95
17:00:35|26304.57
17:00:36|26304.81
17:00:37|26305.4
17:00:38|26306.08
17:00:39|26304.49
17:00:39|26307.4
17:00:40|26307.36
17:00:42|26307.3
17:00:43|26302.6
17:00:43|26304.23
17:00:44|26302.
17:00:46|26302.12
17:00:46|26302.39
17:00:48|26303.81
17:00:48|26303.54
17:00:49|26303.09
17:00:50|26302.74
17:00:51|26303.72
17:00:53|26305.43
17:00:53|26304.32
17:00:54|26305.17
17:00:55|26304.17
17:00:57|26305.18
17:00:58|26304.8
17:00:59|26304.17
17:00:59|26305.14
17:01:00|26306.6
17:01:01|26306.78
17:01:02|26306.84
17:01:04|26307.65
17:01:04|26308.69
17:01:05|26308.68
17:01:07|26308.14
17:01:07|26308.57
17:01:08|26310.93
17:01:09|26309.63
17:01:10|26308.38
17:01:11|26308.14
17:01:13|26309.48
17:01:14|26309.18
17:01:14|26308.74
17:01:15|26308.66
17:01:16|26307.62
17:01:18|26308.99
17:01:19|26313.85
17:01:20|26313.95
17:01:21|26312.96
17:01:22|26312.97
17:01:23|26313.83
17:01:24|26310.41
17:01:25|26311.58
17:01:26|26309.76
17:01:27|26310.62
17:01:28|26309.42
17:01:29|26309.67
17:01:30|26309.98
17:01:31|26309.22
17:01:32|26310.88
17:01:33|26310.88
17:01:34|26311.57
17:01:35|26311.42
17:01:36|26311.4
17:01:37|26311.87
17:01:39|26311.74
17:01:39|26309.81
17:01:41|26309.19
17:01:42|26309.24
17:01:43|26309.97
17:01:44|26308.91
17:01:45|26309.84
17:01:46|26309.5
17:01:47|26310.38
17:01:47|26308.58
17:01:49|26304.93
17:01:50|26303.31
17:01:51|26302.24
17:01:52|26302.62
17:01:53|26302.99
17:01:54|26301.89
17:01:55|26302.1
17:01:56|26300.28
17:01:57|26301.46
17:01:58|26302.55
17:01:59|26300.52
17:02:00|26299.64
17:02:01|26299.58
17:02:01|26301.81
17:02:03|26304.5
17:02:03|26303.44
17:02:05|26303.05
17:02:06|26304.22
17:02:07|26304.74
17:02:08|26306.
17:02:08|26306.67
17:02:10|26305.74
17:02:11|26297.73
17:02:11|26297.62
17:02:13|26298.
17:02:14|26298.36
17:02:15|26298.14
17:02:16|26299.66
17:02:16|26297.08
17:02:18|26296.24
17:02:19|26296.02
17:02:20|26298.38
17:02:22|26288.6
17:02:23|26286.24
17:02:24|26289.05
17:02:25|26291.76
17:02:26|26290.57
17:02:27|26288.58
17:02:28|26290.06
17:02:29|26288.51
17:02:30|26290.09
17:02:31|26289.88
17:02:31|26289.68
17:02:33|26289.5
17:02:34|26288.7
17:02:35|26288.03
17:02:36|26289.33
17:02:37|26288.2
17:02:38|26288.51
17:02:39|26287.57
17:02:40|26286.55
17:02:41|26287.62
17:02:42|26286.16
17:02:43|26286.05
17:02:44|26287.04
17:02:45|26287.5
17:02:46|26286.39
17:02:47|26287.52
17:02:48|26287.96
17:02:49|26288.45
17:02:50|26286.77
17:02:51|26284.6
17:02:52|26286.73
17:02:53|26288.
17:02:54|26287.29
17:02:55|26287.91
17:02:55|26287.62
17:02:57|26286.
17:02:58|26285.
17:02:58|26284.21
17:03:00|26284.49
17:03:01|26284.27
17:03:01|26285.47
17:03:03|26287.59
17:03:04|26287.93
17:03:05|26288.08
17:03:06|26286.76
17:03:06|26287.2
17:03:08|26285.88
17:03:09|26285.87
17:03:10|26285.49
17:03:11|26281.59
17:03:12|26281.09
17:03:13|26282.
17:03:14|26283.31
17:03:14|26283.18
17:03:16|26281.5
17:03:17|26282.81
17:03:18|26283.46
17:03:19|26284.55
17:03:20|26285.74
17:03:22|26285.68
17:03:23|26285.8
17:03:24|26286.61
17:03:25|26285.61
17:03:26|26285.05
17:03:26|26288.17
17:03:27|26286.62
17:03:29|26294.67
17:03:29|26293.95
17:03:30|26293.09
17:03:32|26294.68
17:03:32|26295.03
17:03:34|26296.68
17:03:35|26296.94
17:03:35|26296.22
17:03:37|26297.7
17:03:38|26297.88
17:03:39|26298.23
17:03:40|26297.13
17:03:41|26296.05
17:03:42|26294.88
17:03:43|26294.96
17:03:44|26292.81
17:03:45|26293.59
17:03:46|26292.39
17:03:47|26293.61
17:03:48|26292.66
17:03:49|26292.56
17:03:50|26290.02
17:03:51|26290.99
17:03:52|26290.02
17:03:53|26288.11
17:03:54|26287.72
17:03:55|26287.72
17:03:56|26290.67
17:03:57|26288.99
17:03:58|26289.74
17:03:59|26288.54
17:04:00|26289.92
17:04:01|26288.93
17:04:02|26289.07
17:04:03|26289.06
17:04:04|26287.62
17:04:05|26287.76
17:04:06|26288.28
17:04:07|26288.61
17:04:08|26287.52
17:04:09|26284.7
17:04:10|26285.5
17:04:11|26285.48
17:04:12|26286.54
17:04:13|26284.89
17:04:14|26284.61
17:04:15|26283.76
17:04:16|26283.76
17:04:17|26284.18
17:04:18|26282.74
17:04:19|26282.94
17:04:20|26284.17
17:04:21|26284.6
17:04:22|26284.27
17:04:24|26283.74
17:04:25|26284.73
17:04:26|26284.99
17:04:27|26284.62
17:04:28|26284.39
17:04:28|26284.74
17:04:29|26284.62
17:04:31|26285.44
17:04:32|26285.48
17:04:32|26286.11
17:04:34|26285.28
17:04:34|26284.61
17:04:36|26285.02
17:04:37|26283.75
17:04:38|26280.18
17:04:39|26279.71
17:04:40|26279.7
17:04:41|26279.72
17:04:42|26278.47
17:04:43|26279.17
17:04:44|26277.74
17:04:45|26277.92
17:04:46|26278.7
17:04:47|26278.66
17:04:47|26282.07
17:04:49|26281.17
17:04:49|26281.25
17:04:51|26280.74
17:04:52|26281.47
17:04:53|26279.88
17:04:54|26280.87
17:04:54|26280.83
17:04:56|26281.47
17:04:57|26279.23
17:04:58|26277.88
17:04:59|26278.36
17:05:00|26279.75
17:05:01|26280.31
17:05:02|26280.19
17:05:03|26280.52
17:05:04|26280.53
17:05:05|26279.68
17:05:06|26280.
17:05:07|26279.88
17:05:08|26280.58
17:05:09|26279.92
17:05:10|26281.16
17:05:11|26279.73
17:05:12|26279.54
17:05:13|26279.48
17:05:14|26279.22
17:05:15|26280.31
17:05:16|26278.88
17:05:17|26278.58
17:05:18|26280.29
17:05:19|26279.46
17:05:20|26280.26
17:05:22|26281.
17:05:22|26279.71
17:05:23|26279.66
17:05:24|26281.6
17:05:25|26280.68
17:05:26|26281.09
17:05:27|26280.74
17:05:28|26281.67
17:05:29|26280.72
17:05:30|26281.46
17:05:31|26280.54
17:05:32|26280.39
17:05:33|26280.05
17:05:34|26279.02
17:05:35|26280.45
17:05:37|26279.49
17:05:38|26279.22
17:05:39|26280.39
17:05:39|26280.55
17:05:41|26279.93
17:05:41|26280.
17:05:42|26279.64
17:05:44|26279.65
17:05:45|26280.74
17:05:45|26280.74
17:05:47|26280.74
17:05:48|26276.76
17:05:49|26277.28
17:05:50|26276.38
17:05:50|26276.34
17:05:52|26276.94
17:05:53|26277.21
17:05:53|26275.97
17:05:55|26275.99
17:05:56|26274.96
17:05:56|26275.97
17:05:57|26276.87
17:05:59|26277.26
17:05:59|26277.73
17:06:00|26276.44
17:06:01|26270.65
17:06:03|26267.9
17:06:04|26268.83
17:06:04|26267.8
17:06:05|26266.55
17:06:06|26267.87
17:06:08|26269.23
17:06:09|26270.84
17:06:09|26275.22
17:06:10|26275.26
17:06:12|26275.6
17:06:12|26277.46
17:06:13|26276.21
17:06:15|26276.48
17:06:16|26276.76
17:06:16|26275.83
17:06:17|26275.58
17:06:18|26275.65
17:06:19|26274.99
17:06:20|26274.97
17:06:22|26273.87
17:06:23|26276.01
17:06:24|26276.04
17:06:25|26276.17
17:06:26|26275.89
17:06:27|26274.51
17:06:28|26275.61
17:06:29|26273.86
17:06:30|26275.05
17:06:31|26274.
17:06:32|26273.56
17:06:33|26273.6
17:06:34|26273.85
17:06:35|26273.
17:06:36|26274.06
17:06:37|26273.12
17:06:38|26273.84
17:06:39|26272.48
17:06:40|26272.46
17:06:41|26273.06
17:06:42|26272.6
17:06:43|26273.27
17:06:44|26272.6
17:06:45|26273.43
17:06:46|26272.52
17:06:47|26273.37
17:06:48|26273.54
17:06:49|26273.64
17:06:50|26274.03
17:06:51|26273.27
17:06:52|26273.99
17:06:53|26274.71
17:06:54|26274.28
17:06:55|26273.52
17:06:56|26274.28
17:06:57|26275.33
17:06:59|26280.96
17:06:59|26279.14
17:07:00|26279.19
17:07:01|26278.24
17:07:03|26278.69
17:07:03|26278.57
17:07:04|26272.27
17:07:06|26273.05
17:07:06|26272.14
17:07:07|26272.17
17:07:08|26273.12
17:07:09|26272.47
17:07:10|26272.27
17:07:11|26271.48
17:07:12|26271.55
17:07:13|26270.63
17:07:14|26271.13
17:07:15|26271.48
17:07:16|26271.16
17:07:17|26272.96
17:07:18|26274.02
17:07:19|26273.86
17:07:20|26272.22
17:07:21|26272.12
17:07:23|26272.25
17:07:24|26271.5
17:07:25|26273.17
17:07:26|26272.15
17:07:27|26272.2
17:07:28|26274.27
17:07:29|26276.01
17:07:30|26277.37
17:07:31|26277.39
17:07:32|26276.45
17:07:33|26276.48
17:07:34|26277.09
17:07:35|26276.44
17:07:36|26277.15
17:07:37|26276.44
17:07:38|26277.29
17:07:40|26277.67
17:07:40|26277.09
17:07:41|26277.03
17:07:42|26277.34
17:07:43|26277.01
17:07:44|26280.79
17:07:45|26279.97
17:07:46|26279.88
17:07:47|26279.9
17:07:48|26279.88
17:07:49|26280.75
17:07:50|26282.87
17:07:51|26282.82
17:07:52|26281.93
17:07:53|26281.5
17:07:54|26280.88
17:07:55|26279.77
17:07:56|26280.63
17:07:57|26279.83
17:07:58|26279.79
17:07:59|26279.63
17:08:00|26281.11
17:08:02|26280.03
17:08:03|26280.02
17:08:03|26279.77
17:08:04|26279.83
17:08:05|26286.49
17:08:06|26287.15
17:08:07|26287.86
17:08:08|26288.72
17:08:09|26287.43
17:08:11|26287.82
17:08:11|26288.1
17:08:13|26287.4
17:08:13|26288.11
17:08:14|26288.32
17:08:15|26287.01
17:08:16|26286.82
17:08:17|26287.07
17:08:19|26286.2
17:08:20|26286.26
17:08:20|26286.21
17:08:22|26286.88
17:08:22|26286.2
17:08:23|26287.06
17:08:25|26287.44
17:08:26|26287.46
17:08:27|26286.39
17:08:28|26286.69
17:08:29|26285.9
17:08:30|26288.05
17:08:31|26288.2
17:08:32|26287.06
17:08:33|26286.7
17:08:34|26286.49
17:08:35|26285.94
17:08:36|26285.9
17:08:37|26285.9
17:08:38|26286.8
17:08:39|26286.79
17:08:41|26286.72
17:08:42|26285.99
17:08:43|26285.93
17:08:44|26286.67
17:08:45|26286.98
17:08:46|26288.38
17:08:46|26287.73
17:08:48|26288.2
17:08:49|26287.01
17:08:50|26288.08
17:08:51|26288.19
17:08:52|26288.13
17:08:53|26290.39
17:08:54|26295.14
17:08:55|26291.98
17:08:56|26291.86
17:08:57|26291.32
17:08:57|26292.3
17:08:59|26293.2
17:09:00|26292.38
17:09:00|26292.43
17:09:02|26294.33
17:09:02|26296.51
17:09:04|26296.17
17:09:05|26297.02
17:09:06|26295.79
17:09:07|26295.79
17:09:08|26295.36
17:09:09|26295.01
17:09:10|26294.04
17:09:11|26294.75
17:09:12|26294.08
17:09:13|26294.17
17:09:14|26294.42
17:09:14|26293.2
17:09:16|26286.93
17:09:17|26283.44
17:09:17|26283.35
17:09:19|26282.94
17:09:20|26284.61
17:09:21|26283.63
17:09:22|26286.33
17:09:23|26288.26
17:09:24|26287.2
17:09:25|26287.41
17:09:26|26285.9
17:09:27|26287.6
17:09:28|26285.04
17:09:29|26285.01
17:09:30|26285.8
17:09:31|26280.18
17:09:32|26281.25
17:09:33|26281.93
17:09:34|26280.87
17:09:35|26282.03
17:09:36|26281.08
17:09:37|26280.92
17:09:38|26281.6
17:09:39|26280.91
17:09:40|26279.99
17:09:41|26279.1
17:09:43|26279.94
17:09:43|26280.13
17:09:44|26280.28
17:09:45|26279.88
17:09:46|26279.06
17:09:47|26265.
17:09:48|26267.72
17:09:49|26267.67
17:09:50|26266.99
17:09:51|26265.72
17:09:52|26264.95
17:09:53|26264.71
17:09:54|26265.69
17:09:55|26264.48
17:09:56|26265.2
17:09:57|26264.03
17:09:58|26264.18
17:09:59|26264.77
17:10:00|26264.79
17:10:01|26269.67
17:10:02|26267.9
17:10:03|26269.24
17:10:04|26268.17
17:10:05|26269.26
17:10:06|26268.09
17:10:07|26268.28
17:10:08|26268.36
17:10:09|26267.04
17:10:10|26268.04
17:10:11|26260.48
17:10:12|26259.96
17:10:13|26259.58
17:10:14|26260.22
17:10:15|26260.52
17:10:16|26260.57
17:10:17|26262.19
17:10:18|26261.14
17:10:19|26262.25
17:10:20|26261.39
17:10:21|26261.74
17:10:22|26262.48
17:10:23|26261.9
17:10:24|26263.54
17:10:26|26262.56
17:10:27|26263.33
17:10:28|26263.9
17:10:29|26263.55
17:10:30|26262.17
17:10:31|26263.04
17:10:33|26265.43
17:10:34|26265.08
17:10:35|26265.41
17:10:36|26266.12
17:10:36|26266.36
17:10:38|26265.26
17:10:39|26266.08
17:10:40|26264.99
17:10:41|26264.84
17:10:42|26265.89
17:10:43|26264.84
17:10:43|26265.81
17:10:45|26262.03
17:10:45|26261.52
17:10:47|26262.84
17:10:47|26263.11
17:10:49|26263.12
17:10:50|26260.1
17:10:51|26260.
17:10:52|26258.63
17:10:52|26261.11
17:10:54|26261.21
17:10:55|26263.02
17:10:56|26263.14
17:10:57|26264.16
17:10:58|26264.55
17:10:59|26264.2
17:11:00|26263.81
17:11:01|26263.11
17:11:02|26263.14
17:11:03|26262.86
17:11:04|26264.39
17:11:05|26263.14
17:11:06|26262.04
17:11:07|26261.54
17:11:08|26262.67
17:11:09|26262.75
17:11:10|26262.89
17:11:11|26262.98
17:11:12|26262.94
17:11:13|26262.96
17:11:14|26262.21
17:11:15|26262.84
17:11:16|26267.61
17:11:17|26267.78
17:11:18|26267.52
17:11:19|26268.51
17:11:20|26267.48
17:11:21|26268.78
17:11:22|26268.27
17:11:23|26268.3
17:11:24|26268.58
17:11:25|26267.84
17:11:26|26268.37
17:11:28|26267.87
17:11:29|26267.75
17:11:30|26268.56
17:11:31|26267.64
17:11:32|26268.38
17:11:33|26266.86
17:11:34|26267.84
17:11:35|26267.18
17:11:36|26266.87
17:11:37|26268.22
17:11:38|26266.86
17:11:39|26267.18
17:11:40|26268.27
17:11:41|26268.71
17:11:42|26269.13
17:11:43|26269.56
17:11:44|26267.95
17:11:45|26269.69
17:11:46|26268.78
17:11:47|26269.97
17:11:48|26269.65
17:11:49|26269.68
17:11:51|26270.72
17:11:51|26270.83
17:11:53|26269.5
17:11:54|26270.33
17:11:55|26270.5
17:11:56|26270.73
17:11:57|26270.74
17:11:57|26274.35
17:11:59|26279.59
17:12:00|26278.75
17:12:01|26276.87
17:12:02|26278.84
17:12:03|26276.78
17:12:04|26277.12
17:12:05|26277.27
17:12:06|26277.3
17:12:07|26277.67
17:12:08|26277.84
17:12:09|26279.01
17:12:10|26277.85
17:12:10|26278.1
17:12:12|26277.82
17:12:13|26277.83
17:12:13|26278.71
17:12:15|26277.92
17:12:16|26278.44
17:12:17|26277.94
17:12:18|26277.74
17:12:18|26277.74
17:12:19|26278.79
17:12:21|26277.93
17:12:21|26278.67
17:12:22|26278.53
17:12:24|26278.45
17:12:24|26279.72
17:12:26|26278.66
17:12:27|26279.05
17:12:28|26279.09
17:12:30|26279.15
17:12:31|26280.23
17:12:32|26280.14
17:12:33|26279.88
17:12:34|26279.02
17:12:35|26278.6
17:12:36|26278.25
17:12:37|26279.2
17:12:38|26279.88
17:12:39|26278.84
17:12:40|26279.15
17:12:41|26278.02
17:12:42|26277.73
17:12:43|26278.41
17:12:44|26277.76
17:12:45|26279.38
17:12:46|26279.38
17:12:47|26280.12
17:12:48|26278.74
17:12:49|26279.59
17:12:50|26277.7
17:12:51|26278.44
17:12:52|26277.91
17:12:53|26277.92
17:12:54|26278.41
17:12:55|26277.65
17:12:56|26278.48
17:12:57|26278.41
17:12:58|26277.3
17:12:59|26276.98
17:13:00|26276.28
17:13:01|26276.22
17:13:02|26276.34
17:13:03|26276.72
17:13:04|26276.17
17:13:05|26276.17
17:13:06|26276.79
17:13:07|26275.93
17:13:08|26275.95
17:13:09|26274.48
17:13:10|26268.81
17:13:11|26269.12
17:13:12|26269.58
17:13:13|26271.05
17:13:14|26269.8
17:13:15|26269.14
17:13:16|26266.98
17:13:17|26266.85
17:13:18|26266.77
17:13:19|26267.81
17:13:20|26267.38
17:13:21|26267.83
17:13:22|26267.25
17:13:23|26267.09
17:13:24|26268.14
17:13:25|26266.99
17:13:26|26267.83
17:13:27|26267.07
17:13:28|26267.91
17:13:30|26264.9
17:13:30|26265.27
17:13:31|26267.6
17:13:33|26266.48
17:13:34|26267.18
17:13:35|26266.03
17:13:35|26267.
17:13:37|26269.6
17:13:38|26269.52
17:13:39|26269.32
17:13:40|26270.62
17:13:41|26269.52
17:13:41|26271.11
17:13:43|26270.25
17:13:44|26270.44
17:13:45|26270.87
17:13:46|26270.86
17:13:47|26270.85
17:13:48|26271.01
17:13:49|26271.94
17:13:50|26273.4
17:13:51|26271.61
17:13:52|26270.96
17:13:53|26270.31
17:13:54|26269.97
17:13:55|26270.3
17:13:56|26270.85
17:13:57|26267.36
17:13:58|26267.03
17:13:59|26266.62
17:14:00|26266.99
17:14:01|26266.7
17:14:02|26266.98
17:14:03|26267.18
17:14:04|26265.83
17:14:05|26266.7
17:14:06|26265.78
17:14:07|26266.55
17:14:08|26266.22
17:14:09|26266.42
17:14:10|26266.31
17:14:11|26265.46
17:14:12|26264.2
17:14:13|26264.39
17:14:15|26265.6
17:14:16|26265.6
17:14:16|26264.9
17:14:17|26266.41
17:14:18|26265.3
17:14:19|26264.84
17:14:21|26264.41
17:14:21|26264.47
17:14:22|26263.11
17:14:23|26264.01
17:14:24|26263.32
17:14:25|26263.38
17:14:26|26264.17
17:14:27|26263.91
17:14:28|26263.14
17:14:30|26263.56
17:14:31|26263.54
17:14:32|26264.06
17:14:33|26264.69
17:14:34|26263.54
17:14:35|26264.17
17:14:37|26265.69
17:14:37|26265.76
17:14:39|26264.22
17:14:40|26264.28
17:14:41|26265.37
17:14:42|26265.4
17:14:43|26265.45
17:14:44|26264.52
17:14:45|26264.95
17:14:45|26265.
17:14:47|26264.97
17:14:48|26264.93
17:14:49|26265.41
17:14:50|26266.23
17:14:51|26265.76
17:14:51|26264.4
17:14:52|26264.4
17:14:53|26266.12
17:14:54|26264.94
17:14:56|26265.63
17:14:57|26264.89
17:14:57|26264.75
17:14:58|26264.72
17:14:59|26265.69
17:15:00|26265.69
17:15:02|26264.75
17:15:03|26265.01
17:15:03|26265.7
17:15:04|26265.31
17:15:05|26264.77
17:15:06|26267.04
17:15:07|26268.66
17:15:09|26267.59
17:15:09|26266.99
17:15:10|26267.61
17:15:12|26267.32
17:15:12|26267.65
17:15:14|26266.12
17:15:15|26267.07
17:15:16|26266.46
17:15:16|26267.36
17:15:17|26268.23
17:15:19|26266.46
17:15:20|26266.83
17:15:21|26262.
17:15:22|26261.44
17:15:22|26262.87
17:15:24|26261.14
17:15:24|26262.24
17:15:26|26261.53
17:15:27|26262.39
17:15:28|26262.42
17:15:29|26263.53
17:15:30|26262.92
17:15:31|26262.34
17:15:32|26262.34
17:15:33|26263.1
17:15:34|26262.28
17:15:36|26262.34
17:15:37|26262.46
17:15:38|26262.78
17:15:39|26262.84
17:15:40|26263.55
17:15:41|26263.31
17:15:42|26263.45
17:15:43|26262.33
17:15:44|26261.77
17:15:45|26263.48
17:15:46|26262.64
17:15:47|26263.66
17:15:48|26263.43
17:15:49|26263.42
17:15:50|26263.49
17:15:51|26263.49
17:15:52|26261.83
17:15:53|26262.13
17:15:54|26262.03
17:15:56|26262.85
17:15:57|26262.91
17:15:58|26262.07
17:15:58|26261.42
17:16:00|26261.49
17:16:01|26262.02
17:16:02|26264.72
17:16:02|26265.07
17:16:03|26265.2
17:16:05|26265.26
17:16:05|26264.93
17:16:07|26273.99
17:16:07|26274.72
17:16:08|26271.95
17:16:10|26270.43
17:16:10|26271.12
17:16:11|26271.09
17:16:12|26270.2
17:16:14|26270.72
17:16:15|26269.93
17:16:16|26270.99
17:16:16|26270.68
17:16:17|26270.42
17:16:18|26270.54
17:16:20|26271.79
17:16:20|26270.94
17:16:22|26272.1
17:16:22|26270.89
17:16:24|26270.92
17:16:25|26271.92
17:16:25|26271.09
17:16:26|26271.98
17:16:27|26270.86
17:16:28|26271.03
17:16:29|26271.25
17:16:30|26270.95
17:16:32|26270.96
17:16:33|26271.83
17:16:34|26270.95
17:16:35|26274.7
17:16:36|26273.36
17:16:37|26273.17
17:16:38|26273.23
17:16:39|26273.83
17:16:40|26274.12
17:16:41|26274.26
17:16:42|26273.12
17:16:43|26276.01
17:16:44|26276.78
17:16:45|26278.17
17:16:46|26278.63
17:16:47|26278.13
17:16:48|26277.39
17:16:49|26278.24
17:16:50|26278.47
17:16:51|26278.56
17:16:52|26277.64
17:16:53|26278.49
17:16:54|26279.18
17:16:55|26278.78
17:16:56|26278.47
17:16:57|26277.44
17:16:58|26278.01
17:16:59|26277.07
17:17:00|26277.56
17:17:02|26277.21
17:17:02|26276.26
17:17:03|26276.5
17:17:04|26276.25
17:17:05|26276.21
17:17:06|26277.08
17:17:07|26275.84
17:17:08|26275.77
17:17:09|26276.07
17:17:10|26276.82
17:17:11|26276.07
17:17:12|26276.86
17:17:13|26276.87
17:17:14|26276.76
17:17:15|26276.86
17:17:16|26277.53
17:17:17|26277.22
17:17:18|26277.21
17:17:19|26277.38
17:17:20|26277.41
17:17:21|26277.99
17:17:22|26277.4
17:17:23|26278.58
17:17:24|26277.34
17:17:25|26277.96
17:17:26|26277.19
17:17:27|26277.74
17:17:28|26276.87
17:17:29|26276.27
17:17:30|26277.05
17:17:31|26276.29
17:17:33|26276.29
17:17:34|26276.06
17:17:34|26276.33
17:17:36|26277.2
17:17:37|26278.14
17:17:38|26278.92
17:17:39|26278.47
17:17:40|26279.14
17:17:41|26278.16
17:17:42|26278.21
17:17:43|26278.14
17:17:44|26279.58
17:17:45|26278.53
17:17:47|26277.96
17:17:48|26278.08
17:17:48|26277.47
17:17:49|26277.58
17:17:51|26277.05
17:17:52|26277.08
17:17:53|26277.64
17:17:54|26277.38
17:17:55|26277.41
17:17:55|26278.59
17:17:56|26276.82
17:17:58|26285.27
17:17:59|26286.8
17:17:59|26288.52
17:18:01|26288.91
17:18:02|26289.68
17:18:03|26284.84
17:18:04|26286.08
17:18:05|26281.09
17:18:06|26283.34
17:18:07|26281.34
17:18:08|26284.2
17:18:09|26287.68
17:18:10|26288.92
17:18:11|26287.77
17:18:12|26286.72
17:18:13|26286.79
17:18:14|26287.72
17:18:15|26286.79
17:18:16|26287.52
17:18:17|26286.76
17:18:19|26295.31
17:18:19|26295.34
17:18:20|26294.48
17:18:21|26294.59
17:18:22|26294.94
17:18:23|26295.8
17:18:24|26295.68
17:18:25|26295.58
17:18:26|26296.59
17:18:27|26295.39
17:18:28|26300.38
17:18:29|26302.94
17:18:30|26303.9
17:18:31|26303.54
17:18:32|26301.99
17:18:34|26304.
17:18:35|26303.99
17:18:36|26303.83
17:18:37|26303.1
17:18:38|26304.36
17:18:39|26303.46
17:18:40|26303.68
17:18:41|26303.8
17:18:42|26302.69
17:18:43|26303.18
17:18:44|26309.21
17:18:45|26310.01
17:18:46|26310.41
17:18:47|26314.19
17:18:48|26313.13
17:18:49|26311.59
17:18:50|26309.93
17:18:51|26310.58
17:18:52|26312.98
17:18:53|26311.27
17:18:54|26311.46
17:18:55|26308.03
17:18:56|26308.74
17:18:57|26308.26
17:18:58|26303.82
17:18:59|26302.84
17:19:00|26297.91
17:19:01|26298.11
17:19:02|26292.02
17:19:03|26294.29
17:19:04|26299.36
17:19:05|26295.69
17:19:06|26295.36
17:19:07|26292.23
17:19:08|26291.43
17:19:09|26291.35
17:19:10|26291.46
17:19:11|26291.33
17:19:12|26292.74
17:19:14|26293.48
17:19:15|26294.91
17:19:16|26293.28
17:19:17|26295.48
17:19:18|26295.35
17:19:19|26294.36
17:19:20|26295.28
17:19:21|26293.21
17:19:22|26294.55
17:19:23|26292.36
17:19:24|26292.41
17:19:26|26292.19
17:19:26|26290.9
17:19:27|26291.32
17:19:28|26290.03
17:19:29|26290.19
17:19:30|26288.45
17:19:31|26290.2
17:19:32|26290.2
17:19:33|26289.57
17:19:34|26290.85
17:19:35|26290.36
17:19:36|26291.17
17:19:38|26291.43
17:19:39|26290.55
17:19:40|26291.38
17:19:40|26292.04
17:19:41|26294.22
17:19:42|26294.21
17:19:44|26292.45
17:19:45|26293.42
17:19:46|26293.14
17:19:46|26294.19
17:19:48|26293.19
17:19:49|26293.93
17:19:50|26292.36
17:19:51|26292.35
17:19:52|26289.37
17:19:53|26288.62
17:19:54|26289.39
17:19:55|26288.18
17:19:56|26288.91
17:19:57|26288.16
17:19:58|26288.3
17:19:59|26288.73
17:20:00|26288.92
17:20:01|26293.36
17:20:02|26294.13
17:20:03|26299.16
17:20:04|26298.24
17:20:05|26297.85
17:20:06|26301.16
17:20:07|26303.25
17:20:08|26303.89
17:20:09|26305.99
17:20:10|26304.49
17:20:12|26305.43
17:20:12|26305.35
17:20:14|26305.25
17:20:14|26304.59
17:20:16|26305.43
17:20:17|26305.24
17:20:18|26304.94
17:20:19|26305.65
17:20:20|26305.11
17:20:21|26304.3
17:20:21|26304.44
17:20:23|26305.14
17:20:23|26306.24
17:20:25|26306.12
17:20:26|26304.49
17:20:27|26305.62
17:20:27|26304.49
17:20:29|26304.49
17:20:29|26304.67
17:20:31|26300.29
17:20:32|26300.54
17:20:33|26301.8
17:20:34|26301.91
17:20:35|26303.06
17:20:36|26301.93
17:20:37|26301.98
17:20:39|26301.94
17:20:39|26303.08
17:20:41|26302.41
17:20:42|26302.65
17:20:43|26302.61
17:20:44|26303.95
17:20:45|26303.16
17:20:46|26300.73
17:20:47|26301.58
17:20:49|26301.79
17:20:49|26300.87
17:20:50|26300.78
17:20:51|26301.75
17:20:52|26300.73
17:20:53|26300.81
17:20:54|26299.68
17:20:55|26300.4
17:20:56|26299.14
17:20:57|26300.13
17:20:58|26299.72
17:20:59|26300.32
17:21:00|26299.47
17:21:01|26300.73
17:21:02|26300.09
17:21:03|26298.68
17:21:04|26298.65
17:21:05|26298.17
17:21:06|26298.26
17:21:07|26297.9
17:21:08|26298.76
17:21:09|26296.98
17:21:10|26297.51
17:21:11|26296.59
17:21:12|26295.62
17:21:13|26294.31
17:21:14|26293.51
17:21:15|26294.34
17:21:16|26294.37
17:21:17|26294.34
17:21:18|26294.15
17:21:19|26292.18
17:21:20|26292.16
17:21:21|26293.69
17:21:22|26293.7
17:21:23|26293.01
17:21:24|26293.98
17:21:25|26293.99
17:21:26|26293.96
17:21:27|26292.93
17:21:28|26292.92
17:21:29|26292.4
17:21:30|26292.45
17:21:31|26290.83
17:21:32|26290.52
17:21:33|26290.39
17:21:34|26291.46
17:21:35|26291.81
17:21:37|26291.83
17:21:38|26291.78
17:21:39|26291.88
17:21:40|26291.86
17:21:41|26291.87
17:21:42|26293.2
17:21:43|26293.58
17:21:44|26293.09
17:21:45|26293.47
17:21:46|26293.68
17:21:47|26295.03
17:21:48|26293.76
17:21:49|26294.94
17:21:50|26294.48
17:21:51|26293.68
17:21:52|26295.19
17:21:53|26294.5
17:21:54|26299.04
17:21:55|26299.06
17:21:56|26298.4
17:21:57|26298.99
17:21:58|26297.95
17:21:59|26299.
17:22:00|26298.11
17:22:01|26296.65
17:22:02|26297.5
17:22:03|26293.68
17:22:04|26294.28
17:22:05|26294.31
17:22:06|26294.63
17:22:07|26293.88
17:22:08|26294.63
17:22:09|26294.49
17:22:10|26294.46
17:22:11|26293.57
17:22:12|26294.29
17:22:13|26293.4
17:22:14|26293.98
17:22:15|26293.38
17:22:16|26293.45
17:22:17|26293.63
17:22:18|26293.62
17:22:19|26293.6
17:22:20|26293.63
17:22:21|26293.63
17:22:22|26292.83
17:22:23|26293.6
17:22:24|26293.21
17:22:25|26293.6
17:22:26|26292.6
17:22:27|26292.84
17:22:28|26293.11
17:22:29|26294.07
17:22:30|26293.03
17:22:31|26292.72
17:22:32|26292.61
17:22:33|26291.96
17:22:34|26292.09
17:22:35|26292.12
17:22:36|26294.16
17:22:38|26296.92
17:22:39|26296.57
17:22:40|26296.56
17:22:41|26296.14
17:22:42|26297.63
17:22:43|26297.46
17:22:44|26297.5
17:22:45|26297.34
17:22:46|26298.08
17:22:48|26297.85
17:22:48|26298.18
17:22:49|26298.88
17:22:50|26298.13
17:22:51|26298.14
17:22:52|26297.77
17:22:53|26298.42
17:22:54|26297.99
17:22:55|26298.06
17:22:57|26298.04
17:22:58|26299.04
17:22:59|26297.8
17:23:00|26298.71
17:23:00|26298.21
17:23:01|26298.42
17:23:03|26297.7
17:23:04|26297.82
17:23:05|26297.51
17:23:06|26298.16
17:23:07|26297.55
17:23:08|26295.38
17:23:09|26294.69
17:23:10|26294.91
17:23:11|26293.73
17:23:12|26294.55
17:23:13|26293.68
17:23:14|26293.95
17:23:15|26293.91
17:23:16|26293.61
17:23:17|26294.05
17:23:18|26293.18
17:23:19|26292.97
17:23:20|26292.99
17:23:21|26293.49
17:23:22|26294.15
17:23:23|26294.13
17:23:24|26293.45
17:23:25|26293.44
17:23:26|26293.97
17:23:27|26293.52
17:23:28|26294.01
17:23:29|26293.13
17:23:30|26293.53
17:23:31|26293.14
17:23:32|26293.13
17:23:33|26293.12
17:23:34|26293.13
17:23:35|26293.32
17:23:36|26293.14
17:23:37|26292.46
17:23:38|26292.59
17:23:40|26293.13
17:23:40|26293.21
17:23:41|26291.98
17:23:42|26293.03
17:23:44|26293.18
17:23:45|26292.62
17:23:46|26293.53
17:23:46|26293.59
17:23:48|26293.06
17:23:48|26293.64
17:23:50|26292.78
17:23:51|26292.2
17:23:52|26294.3
17:23:52|26294.42
17:23:54|26294.11
17:23:54|26294.72
17:23:55|26294.25
17:23:56|26294.32
17:23:58|26299.62
17:23:58|26300.57
17:24:00|26300.66
17:24:01|26300.86
17:24:01|26300.76
17:24:03|26300.33
17:24:04|26300.04
17:24:05|26299.71
17:24:06|26299.74
17:24:07|26299.6
17:24:08|26299.41
17:24:09|26299.48
17:24:09|26301.59
17:24:11|26300.09
17:24:12|26299.63
17:24:13|26299.33
17:24:14|26300.08
17:24:15|26299.25
17:24:16|26300.12
17:24:16|26299.9
17:24:18|26300.49
17:24:19|26300.04
17:24:20|26299.88
17:24:21|26300.75
17:24:22|26301.13
17:24:22|26299.74
17:24:24|26300.6
17:24:25|26300.6
17:24:25|26301.68
17:24:27|26301.65
17:24:28|26300.86
17:24:29|26301.81
17:24:30|26300.98
17:24:31|26301.14
17:24:32|26301.6
17:24:33|26302.12
17:24:34|26302.05
17:24:35|26301.35
17:24:36|26301.7
17:24:36|26301.7
17:24:38|26302.66
17:24:38|26300.05
17:24:40|26301.62
17:24:42|26301.46
17:24:43|26302.19
17:24:44|26303.63
17:24:45|26302.91
17:24:46|26303.1
17:24:47|26303.13
17:24:48|26304.45
17:24:49|26303.2
17:24:50|26303.09
17:24:51|26303.1
17:24:52|26303.01
17:24:53|26304.15
17:24:54|26302.98
17:24:55|26303.79
17:24:56|26303.22
17:24:57|26303.98
17:24:58|26304.39
17:24:59|26303.08
17:25:00|26304.38
17:25:01|26303.58
17:25:02|26303.53
17:25:03|26303.03
17:25:04|26302.77
17:25:05|26302.01
17:25:06|26302.51
17:25:07|26300.27
17:25:08|26301.22
17:25:09|26301.23
17:25:10|26300.15
17:25:11|26301.38
17:25:12|26300.49
17:25:13|26300.99
17:25:14|26300.93
17:25:15|26300.9
17:25:16|26301.02
17:25:17|26305.85
17:25:18|26306.96
17:25:19|26306.99
17:25:20|26306.26
17:25:21|26307.77
17:25:22|26305.39
17:25:23|26305.77
17:25:24|26306.1
17:25:25|26305.19
17:25:26|26305.2
17:25:27|26306.11
17:25:28|26306.53
17:25:29|26307.77
17:25:30|26306.88
17:25:31|26307.43
17:25:32|26307.79
17:25:34|26309.12
17:25:35|26309.14
17:25:36|26311.89
17:25:36|26310.87
17:25:38|26310.84
17:25:38|26311.57
17:25:39|26309.7
17:25:41|26309.89
17:25:43|26309.98
17:25:44|26310.06
17:25:45|26310.07
17:25:46|26308.75
17:25:47|26308.89
17:25:48|26311.55
17:25:49|26312.33
17:25:50|26312.45
17:25:51|26311.95
17:25:52|26311.34
17:25:53|26312.99
17:25:55|26312.41
17:25:55|26313.41
17:25:56|26312.19
17:25:57|26312.68
17:25:58|26312.04
17:25:59|26314.
17:26:00|26312.99
17:26:01|26314.98
17:26:03|26316.15
17:26:03|26319.17
17:26:04|26318.89
17:26:05|26317.86
17:26:06|26335.69
17:26:07|26331.87
17:26:08|26328.84
17:26:09|26326.32
17:26:10|26328.44
17:26:11|26326.43
17:26:12|26328.42
17:26:13|26327.28
17:26:15|26327.31
17:26:16|26327.07
17:26:17|26331.02
17:26:18|26330.37
17:26:19|26334.49
17:26:19|26334.97
17:26:21|26334.82
17:26:22|26331.84
17:26:23|26329.62
17:26:24|26329.76
17:26:25|26331.21
17:26:26|26325.41
17:26:27|26324.17
17:26:27|26320.4
17:26:28|26321.05
17:26:30|26322.19
17:26:31|26323.98
17:26:33|26322.25
17:26:34|26322.6
17:26:35|26322.79
17:26:36|26328.01
17:26:37|26327.91
17:26:38|26329.25
17:26:39|26328.78
17:26:40|26328.8
17:26:41|26328.53
17:26:42|26334.18
17:26:43|26336.52
17:26:44|26334.93
17:26:45|26335.04
17:26:46|26334.2
17:26:47|26334.1
17:26:48|26332.22
17:26:49|26332.54
17:26:50|26332.31
17:26:51|26332.1
17:26:52|26332.05
17:26:53|26332.12
17:26:54|26333.24
17:26:55|26334.49
17:26:56|26334.29
17:26:57|26333.71
17:26:58|26334.05
17:26:59|26333.53
17:27:00|26334.33
17:27:01|26336.02
17:27:02|26333.79
17:27:03|26332.19
17:27:04|26333.04
17:27:05|26333.39
17:27:06|26333.53
17:27:07|26333.24
17:27:08|26333.8
17:27:09|26327.61
17:27:10|26327.02
17:27:11|26324.65
17:27:12|26322.12
17:27:13|26324.91
17:27:14|26324.98
17:27:15|26324.72
17:27:16|26325.44
17:27:17|26324.06
17:27:18|26324.1
17:27:19|26325.82
17:27:20|26325.58
17:27:21|26325.06
17:27:22|26325.32
17:27:23|26325.37
17:27:24|26327.07
17:27:25|26325.04
17:27:26|26325.45
17:27:28|26327.05
17:27:28|26326.59
17:27:29|26327.17
17:27:31|26326.8
17:27:32|26324.86
17:27:34|26323.95
17:27:34|26323.94
17:27:36|26324.71
17:27:37|26324.71
17:27:38|26322.88
17:27:39|26322.01
17:27:40|26321.23
17:27:41|26322.44
17:27:41|26321.87
17:27:43|26321.08
17:27:44|26322.46
17:27:45|26322.4
17:27:46|26321.82
17:27:47|26322.45
17:27:48|26320.8
17:27:49|26321.19
17:27:50|26321.44
17:27:51|26321.44
17:27:52|26321.58
17:27:53|26321.28
17:27:54|26322.26
17:27:55|26320.3
17:27:56|26321.03
17:27:57|26320.6
17:27:58|26319.68
17:27:59|26320.15
17:28:00|26321.21
17:28:01|26321.9
17:28:02|26325.78
17:28:03|26325.02
17:28:05|26325.19
17:28:06|26325.88
17:28:07|26325.06
17:28:08|26324.93
17:28:09|26325.57
17:28:09|26325.27
17:28:10|26324.37
17:28:11|26325.38
17:28:13|26324.28
17:28:13|26324.42
17:28:15|26324.88
17:28:16|26323.97
17:28:16|26324.41
17:28:18|26323.31
17:28:18|26324.42
17:28:20|26325.35
17:28:21|26323.75
17:28:22|26323.41
17:28:23|26325.3
17:28:23|26324.6
17:28:25|26324.43
17:28:25|26323.35
17:28:26|26324.2
17:28:27|26323.36
17:28:28|26324.36
17:28:30|26322.02
17:28:31|26322.61
17:28:32|26322.01
17:28:33|26321.83
17:28:34|26323.73
17:28:35|26322.8
17:28:36|26323.25
17:28:37|26322.03
17:28:38|26321.97
17:28:39|26321.59
17:28:40|26321.68
17:28:41|26321.84
17:28:42|26322.17
17:28:43|26323.13
17:28:44|26322.12
17:28:45|26322.58
17:28:46|26323.31
17:28:47|26321.69
17:28:48|26322.02
17:28:49|26321.81
17:28:50|26321.7
17:28:51|26322.71
17:28:52|26322.73
17:28:53|26322.91
17:28:54|26321.32
17:28:55|26322.38
17:28:56|26321.67
17:28:57|26322.12
17:28:58|26322.4
17:28:59|26321.97
17:29:00|26322.3
17:29:01|26321.42
17:29:02|26322.34
17:29:03|26320.83
17:29:04|26320.1
17:29:05|26320.16
17:29:06|26321.03
17:29:07|26320.13
17:29:08|26321.15
17:29:09|26320.36
17:29:10|26320.31
17:29:11|26320.42
17:29:12|26321.29
17:29:13|26321.13
17:29:14|26321.16
17:29:15|26320.73
17:29:16|26321.52
17:29:17|26320.83
17:29:18|26321.25
17:29:19|26320.79
17:29:20|26320.93
17:29:21|26320.81
17:29:22|26320.85
17:29:23|26321.05
17:29:24|26320.83
17:29:25|26320.26
17:29:26|26320.4
17:29:27|26320.38
17:29:28|26321.26
17:29:29|26322.15
17:29:30|26321.27
17:29:32|26320.91
17:29:33|26320.44
17:29:34|26320.92
17:29:36|26321.46
17:29:36|26321.37
17:29:37|26320.1
17:29:38|26320.
17:29:39|26320.82
17:29:40|26321.56
17:29:41|26320.72
17:29:42|26321.45
17:29:43|26319.89
17:29:44|26320.42
17:29:45|26333.61
17:29:46|26331.78
17:29:47|26331.91
17:29:48|26325.47
17:29:49|26326.32
17:29:50|26326.32
17:29:51|26326.31
17:29:53|26327.41
17:29:54|26327.62
17:29:55|26326.12
17:29:56|26326.55
17:29:57|26328.67
17:29:58|26329.98
17:29:59|26328.88
17:30:00|26329.51
17:30:01|26327.66
17:30:03|26329.14
17:30:03|26327.12
17:30:04|26330.78
17:30:05|26330.46
17:30:06|26331.48
17:30:07|26331.38
17:30:08|26327.99
17:30:09|26329.46
17:30:11|26329.91
17:30:12|26329.91
17:30:12|26330.01
17:30:13|26331.05
17:30:14|26329.74
17:30:15|26330.34
17:30:16|26332.34
17:30:18|26332.5
17:30:18|26332.34
17:30:19|26335.8
17:30:20|26339.23
17:30:22|26343.03
17:30:23|26352.
17:30:23|26349.96
17:30:25|26347.02
17:30:26|26352.23
17:30:26|26352.66
17:30:28|26356.01
17:30:28|26352.99
17:30:30|26354.85
17:30:31|26354.85
17:30:31|26356.69
17:30:32|26360.57
17:30:34|26357.41
17:30:35|26369.9
17:30:36|26370.27
17:30:38|26364.86
17:30:38|26365.13
17:30:39|26362.21
17:30:41|26358.95
17:30:42|26361.06
17:30:43|26359.02
17:30:44|26360.19
17:30:45|26359.33
17:30:46|26367.32
17:30:47|26367.3
17:30:48|26367.56
17:30:49|26367.65
17:30:50|26369.15
17:30:51|26370.62
17:30:52|26368.46
17:30:52|26366.94
17:30:54|26364.27
17:30:55|26362.89
17:30:55|26365.
17:30:57|26361.69
17:30:58|26358.03
17:30:59|26357.63
17:31:00|26359.57
17:31:01|26358.56
17:31:02|26359.94
17:31:03|26366.64
17:31:03|26370.82
17:31:05|26370.68
17:31:05|26366.98
17:31:07|26367.97
17:31:08|26366.27
17:31:09|26364.11
17:31:09|26365.17
17:31:11|26362.71
17:31:12|26360.9
17:31:13|26361.64
17:31:14|26359.43
17:31:14|26359.
17:31:15|26358.99
17:31:17|26361.71
17:31:18|26359.26
17:31:19|26358.3
17:31:20|26359.91
17:31:21|26358.06
17:31:21|26359.85
17:31:22|26358.98
17:31:24|26359.93
17:31:25|26355.08
17:31:25|26351.26
17:31:27|26354.07
17:31:27|26352.09
17:31:28|26352.8
17:31:30|26351.35
17:31:31|26352.62
17:31:31|26354.11
17:31:33|26352.82
17:31:34|26354.41
17:31:35|26349.11
17:31:36|26353.36
17:31:38|26349.5
17:31:39|26350.14
17:31:40|26355.6
17:31:42|26353.53
17:31:42|26354.41
17:31:43|26354.5
17:31:44|26353.77
17:31:45|26354.63
17:31:47|26353.84
17:31:47|26359.08
17:31:48|26359.06
17:31:49|26357.14
17:31:50|26357.03
17:31:51|26358.1
17:31:52|26357.85
17:31:53|26357.71
17:31:55|26366.04
17:31:56|26370.55
17:31:57|26370.34
17:31:58|26371.35
17:31:59|26372.25
17:32:00|26373.52
17:32:02|26373.64
17:32:02|26373.21
17:32:03|26372.69
17:32:05|26370.31
17:32:07|26368.52
17:32:07|26369.5
17:32:08|26368.23
17:32:09|26369.14
17:32:10|26370.11
17:32:11|26370.18
17:32:12|26369.32
17:32:13|26370.55
17:32:14|26370.15
17:32:15|26370.18
17:32:16|26370.43
17:32:17|26370.7
17:32:18|26371.14
17:32:19|26374.51
17:32:20|26374.05
17:32:21|26374.55
17:32:22|26374.48
17:32:23|26372.76
17:32:24|26375.79
17:32:25|26377.98
17:32:26|26376.7
17:32:27|26382.02
17:32:28|26380.34
17:32:29|26381.06
17:32:30|26380.53
17:32:31|26375.33
17:32:32|26374.49
17:32:33|26374.17
17:32:34|26373.37
17:32:36|26373.36
17:32:37|26372.8
17:32:38|26372.19
17:32:39|26373.66
17:32:41|26375.7
17:32:41|26373.96
17:32:42|26371.04
17:32:43|26369.76
17:32:44|26368.46
17:32:46|26369.63
17:32:47|26369.18
17:32:47|26369.25
17:32:49|26367.47
17:32:50|26369.68
17:32:51|26369.4
17:32:51|26368.89
17:32:53|26367.8
17:32:54|26366.68
17:32:55|26366.29
17:32:56|26364.6
17:32:56|26366.37
17:32:57|26365.02
17:32:59|26361.83
17:33:00|26360.67
17:33:01|26362.4
17:33:02|26361.81
17:33:03|26363.24
17:33:03|26361.83
17:33:04|26358.96
17:33:06|26360.04
17:33:07|26359.65
17:33:07|26360.89
17:33:08|26360.58
17:33:10|26358.79
17:33:11|26360.19
17:33:12|26360.61
17:33:13|26362.87
17:33:14|26360.89
17:33:15|26361.76
17:33:16|26362.18
17:33:17|26361.2
17:33:18|26369.34
17:33:19|26369.4
17:33:20|26371.37
17:33:21|26371.
17:33:22|26371.15
17:33:23|26370.75
17:33:24|26372.2
17:33:25|26371.03
17:33:26|26372.34
17:33:27|26378.
17:33:28|26380.46
17:33:29|26379.88
17:33:30|26380.84
17:33:31|26369.34
17:33:32|26367.5
17:33:33|26375.54
17:33:34|26382.31
17:33:35|26383.55
17:33:36|26380.34
17:33:38|26381.09
17:33:38|26382.89
17:33:40|26379.8
17:33:41|26380.61
17:33:41|26380.24
17:33:43|26377.62
17:33:45|26378.46
17:33:45|26377.51
17:33:46|26376.6
17:33:47|26377.39
17:33:48|26380.27
17:33:49|26380.32
17:33:50|26382.81
17:33:51|26384.58
17:33:52|26384.6
17:33:53|26383.1
17:33:54|26382.04
17:33:55|26382.34
17:33:56|26382.51
17:33:57|26381.24
17:33:58|26381.03
17:33:59|26381.28
17:34:00|26380.87
17:34:01|26380.5
17:34:02|26381.59
17:34:03|26383.08
17:34:04|26388.51
17:34:05|26392.45
17:34:06|26394.98
17:34:07|26389.95
17:34:08|26390.43
17:34:09|26390.52
17:34:10|26393.96
17:34:11|26393.4
17:34:12|26394.14
17:34:13|26391.14
17:34:14|26392.66
17:34:15|26391.02
17:34:16|26388.97
17:34:17|26387.
17:34:18|26386.09
17:34:19|26385.1
17:34:20|26382.86
17:34:21|26388.36
17:34:22|26388.13
17:34:23|26388.58
17:34:24|26388.57
17:34:25|26387.58
17:34:26|26388.58
17:34:27|26388.37
17:34:28|26387.97
17:34:29|26392.38
17:34:30|26390.52
17:34:31|26390.18
17:34:32|26391.45
17:34:33|26391.08
17:34:34|26390.74
17:34:35|26388.33
17:34:36|26386.28
17:34:38|26385.04
17:34:39|26384.45
17:34:40|26384.52
17:34:42|26384.37
17:34:43|26384.8
17:34:44|26386.01
17:34:44|26385.14
17:34:46|26385.15
17:34:47|26385.29
17:34:47|26382.6
17:34:49|26383.75
17:34:50|26384.01
17:34:51|26383.1
17:34:52|26384.8
17:34:53|26386.18
17:34:54|26386.57
17:34:55|26386.13
17:34:55|26385.66
17:34:57|26385.85
17:34:58|26383.87
17:34:59|26382.95
17:35:00|26385.57
17:35:01|26384.09
17:35:02|26384.37
17:35:03|26383.55
17:35:04|26385.11
17:35:05|26384.68
17:35:06|26385.92
17:35:07|26385.88
17:35:08|26384.82
17:35:09|26385.66
17:35:10|26384.73
17:35:11|26383.94
17:35:12|26383.51
17:35:13|26384.73
17:35:14|26382.99
17:35:15|26383.04
17:35:16|26382.65
17:35:17|26382.83
17:35:18|26383.7
17:35:19|26382.22
17:35:21|26380.82
17:35:21|26381.91
17:35:22|26382.06
17:35:23|26382.22
17:35:24|26381.03
17:35:25|26380.87
17:35:26|26380.84
17:35:27|26379.78
17:35:28|26375.49
17:35:29|26374.2
17:35:30|26375.77
17:35:31|26379.16
17:35:32|26377.5
17:35:33|26377.06
17:35:35|26377.33
17:35:35|26376.55
17:35:36|26376.17
17:35:38|26375.52
17:35:39|26376.42
17:35:40|26376.58
17:35:41|26375.38
17:35:42|26376.63
17:35:44|26376.52
17:35:45|26373.19
17:35:45|26372.
17:35:47|26372.52
17:35:48|26369.56
17:35:49|26366.61
17:35:50|26363.12
17:35:51|26363.41
17:35:52|26367.59
17:35:53|26367.12
17:35:54|26367.92
17:35:55|26366.4
17:35:56|26366.59
17:35:57|26358.99
17:35:58|26356.11
17:35:59|26357.43
17:36:00|26358.97
17:36:01|26365.29
17:36:02|26362.9
17:36:03|26364.3
17:36:04|26365.03
17:36:05|26363.64
17:36:06|26364.48
17:36:07|26364.04
17:36:08|26363.76
17:36:09|26366.33
17:36:10|26367.18
17:36:12|26367.08
17:36:12|26366.84
17:36:13|26365.96
17:36:14|26366.48
17:36:15|26372.23
17:36:16|26370.25
17:36:17|26369.98
17:36:19|26368.41
17:36:19|26369.8
17:36:21|26369.61
17:36:22|26370.66
17:36:23|26369.56
17:36:24|26375.32
17:36:25|26372.32
17:36:26|26371.2
17:36:27|26371.79
17:36:28|26371.75
17:36:29|26371.14
17:36:30|26371.88
17:36:31|26370.95
17:36:32|26371.9
17:36:33|26371.87
17:36:35|26372.25
17:36:35|26372.26
17:36:36|26371.21
17:36:37|26371.88
17:36:39|26371.48
17:36:40|26371.67
17:36:41|26372.74
17:36:42|26371.85
17:36:43|26371.52
17:36:44|26371.51
17:36:45|26370.18
17:36:46|26369.48
17:36:48|26367.87
17:36:48|26364.12
17:36:50|26365.05
17:36:51|26364.43
17:36:52|26365.03
17:36:52|26365.16
17:36:54|26364.06
17:36:55|26364.65
17:36:56|26364.14
17:36:56|26364.19
17:36:58|26364.22
17:36:58|26363.3
17:36:59|26364.14
17:37:01|26362.16
17:37:02|26364.47
17:37:03|26362.19
17:37:03|26362.17
17:37:04|26362.95
17:37:06|26362.34
17:37:07|26362.77
17:37:07|26363.72
17:37:09|26359.95
17:37:10|26358.11
17:37:10|26358.22
17:37:12|26357.58
17:37:13|26354.5
17:37:14|26353.41
17:37:15|26354.27
17:37:15|26354.16
17:37:16|26354.16
17:37:18|26351.99
17:37:19|26351.26
17:37:20|26351.67
17:37:20|26349.97
17:37:21|26351.31
17:37:23|26353.41
17:37:23|26352.95
17:37:24|26353.41
17:37:25|26352.13
17:37:26|26353.11
17:37:28|26351.7
17:37:29|26351.93
17:37:30|26350.23
17:37:31|26350.03
17:37:32|26349.24
17:37:33|26351.25
17:37:34|26351.2
17:37:35|26352.98
17:37:36|26353.1
17:37:38|26352.95
17:37:38|26352.94
17:37:39|26352.71
17:37:40|26352.55
17:37:41|26355.04
17:37:42|26355.46
17:37:44|26354.7
17:37:45|26354.31
17:37:45|26355.08
17:37:47|26354.5
17:37:48|26355.22
17:37:49|26355.56
17:37:50|26355.
17:37:51|26354.7
17:37:52|26354.7
17:37:53|26355.47
17:37:54|26354.27
17:37:55|26355.05
17:37:56|26354.11
17:37:56|26354.81
17:37:58|26353.85
17:37:58|26354.21
17:37:59|26354.16
17:38:00|26357.65
17:38:02|26357.28
17:38:02|26357.77
17:38:03|26357.13
17:38:04|26356.71
17:38:06|26357.43
17:38:07|26358.17
17:38:08|26358.07
17:38:08|26357.05
17:38:09|26358.
17:38:11|26357.61
17:38:11|26357.61
17:38:13|26357.28
17:38:14|26358.74
17:38:15|26357.28
17:38:16|26357.74
17:38:16|26357.17
17:38:17|26357.28
17:38:19|26357.38
17:38:20|26357.19
17:38:21|26356.2
17:38:22|26356.92
17:38:23|26356.49
17:38:24|26355.79
17:38:25|26355.49
17:38:26|26356.89
17:38:27|26357.44
17:38:28|26357.36
17:38:29|26356.45
17:38:30|26355.66
17:38:32|26355.57
17:38:33|26349.61
17:38:34|26352.07
17:38:35|26352.97
17:38:36|26352.25
17:38:37|26352.89
17:38:38|26352.02
17:38:39|26350.08
17:38:40|26348.25
17:38:41|26346.61
17:38:42|26347.67
17:38:43|26346.45
17:38:44|26347.34
17:38:45|26346.76
17:38:46|26348.19
17:38:47|26348.67
17:38:48|26347.73
17:38:49|26346.32
17:38:50|26346.2
17:38:51|26346.19
17:38:52|26347.16
17:38:53|26346.06
17:38:54|26346.33
17:38:55|26346.69
17:38:56|26346.22
17:38:57|26347.41
17:38:58|26346.71
17:38:59|26347.34
17:39:00|26346.35
17:39:01|26346.35
17:39:02|26346.53
17:39:03|26347.75
17:39:04|26346.69
17:39:05|26347.21
17:39:06|26347.69
17:39:07|26347.82
17:39:08|26354.61
17:39:09|26354.99
17:39:10|26354.19
17:39:11|26354.12
17:39:12|26356.54
17:39:13|26356.32
17:39:14|26357.29
17:39:15|26358.46
17:39:16|26356.42
17:39:17|26356.
17:39:18|26357.22
17:39:19|26355.76
17:39:20|26358.18
17:39:21|26357.77
17:39:22|26357.75
17:39:23|26357.71
17:39:24|26357.75
17:39:25|26356.83
17:39:26|26355.74
17:39:27|26355.38
17:39:28|26356.16
17:39:29|26355.17
17:39:30|26353.95
17:39:32|26355.56
17:39:32|26354.88
17:39:33|26355.72
17:39:35|26359.78
17:39:36|26360.06
17:39:37|26359.78
17:39:38|26365.74
17:39:39|26364.52
17:39:40|26364.68
17:39:41|26365.68
17:39:42|26367.63
17:39:43|26367.47
17:39:44|26368.66
17:39:45|26368.46
17:39:46|26367.61
17:39:48|26366.62
17:39:49|26367.06
17:39:49|26367.6
17:39:51|26367.24
17:39:51|26366.55
17:39:53|26369.79
17:39:54|26371.09
17:39:55|26370.61
17:39:56|26371.87
17:39:57|26371.24
17:39:58|26371.88
17:39:59|26372.98
17:39:59|26371.71
17:40:01|26369.1
17:40:01|26370.46
17:40:03|26368.77
17:40:04|26368.87
17:40:05|26368.03
17:40:06|26366.63
17:40:06|26367.17
17:40:08|26366.5
17:40:09|26363.57
17:40:10|26363.41
17:40:11|26365.82
17:40:12|26366.49
17:40:13|26366.93
17:40:14|26366.13
17:40:15|26367.12
17:40:16|26365.66
17:40:17|26363.93
17:40:18|26363.87
17:40:19|26364.65
17:40:20|26363.99
17:40:21|26363.97
17:40:22|26362.38
17:40:23|26363.44
17:40:24|26363.62
17:40:24|26362.52
17:40:26|26362.49
17:40:27|26363.46
17:40:28|26363.69
17:40:29|26363.33
17:40:30|26362.57
17:40:31|26363.02
17:40:32|26362.97
17:40:33|26361.94
17:40:34|26362.2
17:40:35|26360.81
17:40:37|26361.52
17:40:38|26361.4
17:40:38|26360.4
17:40:40|26359.
17:40:41|26359.66
17:40:42|26358.57
17:40:43|26359.28
17:40:44|26359.27
17:40:45|26359.27
17:40:46|26358.9
17:40:47|26359.79
17:40:48|26359.86
17:40:49|26357.85
17:40:50|26359.25
17:40:51|26357.88
17:40:52|26358.5
17:40:53|26357.
17:40:54|26356.83
17:40:55|26357.14
17:40:56|26356.72
17:40:57|26356.77
17:40:58|26356.9
17:40:59|26358.49
17:41:00|26358.01
17:41:01|26358.01
17:41:02|26356.85
17:41:03|26357.62
17:41:04|26357.25
17:41:05|26357.51
17:41:06|26358.29
17:41:07|26356.85
17:41:08|26356.53
17:41:09|26355.72
17:41:10|26353.54
17:41:11|26353.75
17:41:12|26354.56
17:41:13|26353.88
17:41:14|26354.27
17:41:15|26353.4
17:41:16|26354.18
17:41:17|26354.15
17:41:18|26354.
17:41:19|26353.9
17:41:20|26353.93
17:41:21|26353.92
17:41:22|26351.69
17:41:23|26352.79
17:41:24|26352.12
17:41:25|26352.6
17:41:26|26352.05
17:41:27|26352.56
17:41:28|26352.59
17:41:29|26353.79
17:41:30|26353.21
17:41:31|26353.74
17:41:32|26352.9
17:41:33|26353.82
17:41:35|26354.7
17:41:35|26354.48
17:41:36|26355.16
17:41:38|26354.21
17:41:38|26353.42
17:41:40|26353.42
17:41:41|26353.96
17:41:42|26353.85
17:41:43|26354.58
17:41:44|26354.41
17:41:45|26352.12
17:41:46|26353.59
17:41:47|26353.72
17:41:48|26353.
17:41:49|26353.72
17:41:50|26353.01
17:41:51|26354.27
17:41:52|26353.61
17:41:53|26354.59
17:41:54|26354.56
17:41:55|26354.07
17:41:56|26354.59
17:41:57|26354.29
17:41:58|26353.56
17:41:59|26353.55
17:42:00|26352.98
17:42:01|26351.27
17:42:02|26351.75
17:42:03|26351.59
17:42:04|26350.41
17:42:05|26352.74
17:42:06|26350.99
17:42:07|26350.84
17:42:08|26350.07
17:42:09|26349.
17:42:10|26349.87
17:42:11|26351.68
17:42:12|26352.12
17:42:13|26351.79
17:42:14|26353.23
17:42:15|26352.18
17:42:16|26352.98
17:42:17|26351.89
17:42:18|26351.08
17:42:19|26350.86
17:42:20|26352.86
17:42:21|26352.43
17:42:22|26353.34
17:42:23|26351.93
17:42:24|26352.34
17:42:25|26353.84
17:42:26|26355.71
17:42:27|26354.94
17:42:28|26355.7
17:42:29|26355.04
17:42:30|26355.55
17:42:31|26354.79
17:42:32|26355.02
17:42:33|26354.97
17:42:35|26354.72
17:42:35|26357.02
17:42:36|26357.38
17:42:38|26360.19
17:42:39|26357.6
17:42:40|26356.14
17:42:41|26357.01
17:42:42|26355.14
17:42:43|26355.61
17:42:44|26355.62
17:42:45|26354.84
17:42:46|26354.75
17:42:47|26354.47
17:42:48|26355.43
17:42:49|26355.43
17:42:50|26355.98
17:42:51|26355.31
17:42:52|26357.15
17:42:53|26357.42
17:42:54|26358.15
17:42:55|26357.2
17:42:57|26356.29
17:42:57|26356.3
17:42:58|26356.52
17:42:59|26355.33
17:43:00|26354.72
17:43:01|26354.97
17:43:02|26355.97
17:43:03|26354.9
17:43:04|26356.85
17:43:05|26356.77
17:43:06|26357.5
17:43:07|26356.81
17:43:08|26357.69
17:43:09|26356.7
17:43:10|26357.64
17:43:12|26356.46
17:43:12|26356.25
17:43:14|26354.33
17:43:14|26355.12
17:43:15|26354.33
17:43:16|26351.24
17:43:18|26349.7
17:43:18|26349.34
17:43:20|26348.
17:43:21|26346.
17:43:22|26345.5
17:43:22|26347.43
17:43:23|26346.65
17:43:25|26347.38
17:43:25|26347.08
17:43:26|26349.07
17:43:28|26347.31
17:43:29|26348.82
17:43:30|26348.77
17:43:31|26348.74
17:43:31|26347.33
17:43:33|26347.98
17:43:33|26348.06
17:43:35|26347.45
17:43:37|26346.33
17:43:37|26346.3
17:43:38|26347.94
17:43:39|26346.92
17:43:41|26347.96
17:43:42|26348.18
17:43:43|26348.19
17:43:44|26348.
17:43:45|26348.43
17:43:46|26348.42
17:43:47|26347.29
17:43:48|26348.12
17:43:49|26350.83
17:43:50|26350.87
17:43:51|26350.98
17:43:52|26350.79
17:43:53|26350.4
17:43:54|26351.02
17:43:55|26348.76
17:43:56|26347.91
17:43:57|26347.77
17:43:58|26347.04
17:43:59|26347.2
17:44:00|26349.
17:44:01|26350.33
17:44:03|26353.99
17:44:03|26352.69
17:44:04|26350.01
17:44:05|26350.
17:44:06|26350.4
17:44:07|26350.47
17:44:08|26349.54
17:44:09|26350.25
17:44:10|26349.25
17:44:11|26350.23
17:44:12|26349.87
17:44:13|26349.12
17:44:14|26350.81
17:44:15|26352.9
17:44:16|26351.91
17:44:17|26351.64
17:44:18|26351.65
17:44:19|26351.64
17:44:20|26351.69
17:44:21|26351.69
17:44:22|26350.43
17:44:23|26363.9
17:44:24|26364.22
17:44:25|26366.16
17:44:26|26365.86
17:44:27|26366.37
17:44:28|26364.31
17:44:29|26365.74
17:44:30|26365.54
17:44:31|26363.75
17:44:32|26363.85
17:44:33|26364.35
17:44:34|26364.02
17:44:36|26365.23
17:44:36|26365.45
17:44:38|26365.3
17:44:39|26365.43
17:44:40|26364.49
17:44:41|26365.44
17:44:42|26365.37
17:44:43|26366.66
17:44:44|26365.53
17:44:44|26365.69
17:44:46|26366.62
17:44:46|26367.95
17:44:48|26369.01
17:44:49|26367.61
17:44:50|26368.03
17:44:51|26366.31
17:44:52|26365.6
17:44:53|26366.06
17:44:54|26367.08
17:44:55|26367.05
17:44:55|26366.8
17:44:57|26366.06
17:44:58|26364.68
17:44:59|26365.37
17:45:00|26368.46
17:45:01|26368.03
17:45:02|26367.5
17:45:03|26366.31
17:45:04|26366.47
17:45:05|26367.08
17:45:06|26364.67
17:45:07|26365.63
17:45:07|26366.44
17:45:09|26367.6
17:45:10|26367.97
17:45:10|26368.98
17:45:12|26366.31
17:45:13|26367.07
17:45:14|26366.06
17:45:15|26365.44
17:45:15|26365.13
17:45:17|26367.47
17:45:17|26367.21
17:45:19|26367.15
17:45:19|26368.05
17:45:21|26366.31
17:45:22|26367.14
17:45:23|26366.03
17:45:24|26367.01
17:45:25|26366.03
17:45:26|26367.18
17:45:27|26364.73
17:45:28|26364.94
17:45:29|26362.84
17:45:30|26363.69
17:45:31|26363.03
17:45:31|26363.73
17:45:33|26362.89
17:45:34|26363.67
17:45:35|26362.9
17:45:36|26362.9
17:45:37|26363.44
17:45:38|26364.15
17:45:39|26364.14
17:45:40|26364.15
17:45:41|26363.94
17:45:42|26364.15
17:45:44|26363.94
17:45:45|26363.45
17:45:46|26364.2
17:45:46|26364.56
17:45:48|26365.54
17:45:49|26364.6
17:45:50|26364.8
17:45:50|26364.22
17:45:51|26364.29
17:45:52|26364.16
17:45:54|26366.18
17:45:55|26365.15
17:45:55|26365.55
17:45:57|26365.92
17:45:58|26364.77
17:45:59|26365.69
17:46:00|26364.6
17:46:01|26365.61
17:46:02|26365.59
17:46:03|26365.59
17:46:04|26364.78
17:46:04|26364.56
17:46:05|26364.3
17:46:07|26365.31
17:46:08|26363.74
17:46:08|26363.75
17:46:10|26364.71
17:46:10|26363.32
17:46:12|26364.15
17:46:13|26363.86
17:46:14|26365.17
17:46:15|26362.87
17:46:16|26364.1
17:46:17|26363.26
17:46:18|26363.26
17:46:19|26364.57
17:46:20|26363.31
17:46:21|26359.99
17:46:22|26360.16
17:46:23|26359.82
17:46:23|26359.29
17:46:25|26360.26
17:46:26|26359.32
17:46:27|26360.25
17:46:27|26359.61
17:46:29|26359.32
17:46:30|26360.04
17:46:31|26360.16
17:46:32|26360.14
17:46:33|26359.2
17:46:33|26359.66
17:46:35|26359.99
17:46:36|26358.8
17:46:37|26359.2
17:46:38|26359.22
17:46:40|26360.37
17:46:41|26360.29
17:46:42|26359.66
17:46:43|26360.59
17:46:44|26359.83
17:46:45|26359.84
17:46:46|26360.79
17:46:47|26359.88
17:46:48|26359.39
17:46:49|26359.
17:46:49|26359.02
17:46:51|26360.02
17:46:52|26359.06
17:46:53|26360.1
17:46:54|26360.14
17:46:55|26359.36
17:46:57|26360.13
17:46:57|26359.43
17:46:58|26359.
17:46:59|26359.97
17:47:01|26360.01
17:47:01|26360.3
17:47:03|26360.82
17:47:04|26360.77
17:47:05|26361.27
17:47:06|26360.88
17:47:07|26360.88
17:47:08|26360.88
17:47:09|26361.69
17:47:10|26362.
17:47:11|26361.27
17:47:12|26361.34
17:47:13|26361.36
17:47:14|26361.34
17:47:15|26362.15
17:47:16|26361.28
17:47:17|26361.94
17:47:18|26361.1
17:47:19|26361.3
17:47:20|26360.29
17:47:21|26361.73
17:47:22|26360.86
17:47:23|26361.83
17:47:24|26361.82
17:47:25|26360.22
17:47:26|26360.24
17:47:27|26360.92
17:47:28|26362.29
17:47:29|26361.28
17:47:30|26362.28
17:47:31|26360.45
17:47:32|26361.75
17:47:33|26361.71
17:47:34|26361.89
17:47:35|26361.31
17:47:36|26362.01
17:47:37|26361.31
17:47:38|26360.85
17:47:40|26360.86
17:47:41|26362.45
17:47:42|26362.59
17:47:43|26363.59
17:47:44|26362.6
17:47:45|26363.43
17:47:46|26360.34
17:47:47|26359.13
17:47:48|26359.14
17:47:49|26359.18
17:47:50|26359.17
17:47:51|26359.67
17:47:52|26359.42
17:47:53|26358.43
17:47:54|26359.
17:47:55|26358.39
17:47:56|26358.99
17:47:57|26359.
17:47:58|26358.85
17:47:59|26358.97
17:48:00|26358.89
17:48:01|26359.14
17:48:02|26359.
17:48:03|26360.68
17:48:04|26360.93
17:48:05|26360.02
17:48:06|26360.89
17:48:07|26360.05
17:48:08|26360.28
17:48:09|26360.31
17:48:10|26360.31
17:48:11|26360.73
17:48:12|26360.68
17:48:13|26361.79
17:48:14|26360.84
17:48:15|26361.6
17:48:16|26360.68
17:48:17|26361.7
17:48:18|26362.46
17:48:19|26363.02
17:48:20|26362.07
17:48:21|26363.34
17:48:22|26363.34
17:48:23|26363.86
17:48:24|26364.1
17:48:25|26363.31
17:48:26|26365.04
17:48:27|26368.53
17:48:28|26367.38
17:48:29|26367.52
17:48:30|26368.12
17:48:31|26367.18
17:48:32|26367.17
17:48:33|26368.93
17:48:34|26367.54
17:48:35|26367.47
17:48:36|26367.23
17:48:37|26367.96
17:48:38|26367.25
17:48:39|26367.26
17:48:40|26367.38
17:48:41|26366.32
17:48:43|26367.23
17:48:43|26367.66
17:48:45|26366.8
17:48:45|26367.51
17:48:47|26367.51
17:48:48|26366.36
17:48:48|26366.01
17:48:50|26366.18
17:48:51|26367.02
17:48:51|26366.69
17:48:53|26366.76
17:48:53|26366.71
17:48:55|26367.61
17:48:56|26367.61
17:48:57|26367.27
17:48:58|26366.37
17:48:58|26366.06
17:49:00|26366.32
17:49:01|26366.36
17:49:02|26366.95
17:49:03|26366.91
17:49:04|26365.59
17:49:05|26366.28
17:49:06|26363.66
17:49:07|26364.16
17:49:08|26363.42
17:49:08|26363.1
17:49:10|26364.25
17:49:11|26363.34
17:49:12|26362.89
17:49:12|26362.67
17:49:14|26362.7
17:49:15|26362.76
17:49:16|26362.83
17:49:17|26363.56
17:49:17|26362.31
17:49:19|26363.39
17:49:20|26363.45
17:49:21|26363.84
17:49:22|26363.08
17:49:23|26364.02
17:49:24|26363.33
17:49:25|26363.83
17:49:26|26363.53
17:49:26|26364.12
17:49:28|26362.3
17:49:28|26363.15
17:49:30|26362.34
17:49:31|26362.42
17:49:32|26363.28
17:49:33|26363.29
17:49:34|26363.02
17:49:34|26363.3
17:49:35|26362.55
17:49:36|26363.29
17:49:38|26363.29
17:49:39|26362.7
17:49:40|26363.56
17:49:42|26363.58
17:49:42|26363.29
17:49:44|26362.91
17:49:45|26362.91
17:49:46|26363.97
17:49:47|26364.47
17:49:48|26364.3
17:49:49|26364.99
17:49:50|26364.78
17:49:51|26363.43
17:49:52|26363.03
17:49:53|26363.46
17:49:54|26362.33
17:49:54|26362.95
17:49:56|26362.33
17:49:57|26362.96
17:49:58|26362.92
17:49:59|26362.12
17:50:00|26363.65
17:50:01|26363.52
17:50:02|26363.91
17:50:03|26371.8
17:50:04|26371.93
17:50:05|26370.07
17:50:06|26370.07
17:50:07|26369.78
17:50:08|26369.75
17:50:09|26369.35
17:50:10|26369.39
17:50:11|26369.99
17:50:12|26370.58
17:50:13|26369.82
17:50:15|26370.37
17:50:15|26370.46
17:50:16|26370.08
17:50:17|26370.86
17:50:18|26371.35
17:50:19|26370.89
17:50:20|26370.89
17:50:21|26370.25
17:50:22|26370.03
17:50:23|26370.02
17:50:25|26373.19
17:50:26|26373.48
17:50:26|26373.48
17:50:27|26374.25
17:50:28|26373.95
17:50:29|26374.7
17:50:30|26373.11
17:50:32|26374.7
17:50:33|26373.77
17:50:33|26373.66
17:50:35|26373.63
17:50:35|26374.06
17:50:36|26373.65
17:50:37|26374.62
17:50:39|26374.8
17:50:39|26375.4
17:50:40|26374.64
17:50:42|26374.07
17:50:43|26374.49
17:50:44|26374.1
17:50:45|26374.88
17:50:46|26373.88
17:50:47|26374.7
17:50:48|26374.06
17:50:50|26374.19
17:50:50|26374.32
17:50:51|26374.63
17:50:52|26375.77
17:50:53|26375.76
17:50:54|26375.97
17:50:55|26374.91
17:50:56|26375.35
17:50:57|26376.43
17:50:58|26376.62
17:50:59|26375.56
17:51:01|26386.35
17:51:02|26385.08
17:51:02|26382.98
17:51:03|26381.28
17:51:05|26384.8
17:51:06|26384.32
17:51:06|26383.1
17:51:08|26385.17
17:51:08|26383.
17:51:10|26385.64
17:51:11|26385.78
17:51:12|26391.51
17:51:13|26390.14
17:51:14|26390.8
17:51:14|26389.8
17:51:15|26386.44
17:51:16|26385.22
17:51:17|26386.04
17:51:18|26385.94
17:51:19|26386.83
17:51:20|26386.42
17:51:21|26386.28
17:51:22|26385.67
17:51:23|26389.18
17:51:24|26390.77
17:51:26|26394.
17:51:26|26393.53
17:51:28|26396.28
17:51:29|26400.
17:51:30|26402.
17:51:31|26399.42
17:51:32|26398.28
17:51:33|26399.57
17:51:34|26399.88
17:51:35|26398.49
17:51:36|26400.51
17:51:37|26401.15
17:51:38|26400.24
17:51:39|26400.39
17:51:40|26402.01
17:51:41|26400.58
17:51:42|26398.6
17:51:43|26398.6
17:51:45|26391.51
17:51:46|26391.23
17:51:46|26391.56
17:51:47|26389.75
17:51:49|26387.21
17:51:50|26387.56
17:51:51|26387.8
17:51:52|26384.34
17:51:53|26383.45
17:51:54|26384.12
17:51:55|26382.3
17:51:56|26383.35
17:51:57|26385.41
17:51:58|26385.26
17:51:59|26386.92
17:52:00|26385.65
17:52:01|26387.38
17:52:02|26385.78
17:52:03|26385.99
17:52:03|26385.8
17:52:05|26386.02
17:52:05|26386.91
17:52:07|26385.31
17:52:08|26386.86
17:52:09|26386.49
17:52:10|26386.79
17:52:11|26384.8
17:52:11|26385.81
17:52:13|26385.48
17:52:14|26387.41
17:52:15|26391.22
17:52:16|26391.41
17:52:17|26394.04
17:52:18|26393.63
17:52:19|26392.56
17:52:20|26394.26
17:52:21|26393.4
17:52:22|26392.72
17:52:23|26392.24
17:52:24|26394.18
17:52:25|26393.7
17:52:26|26395.12
17:52:27|26393.95
17:52:28|26393.83
17:52:29|26393.86
17:52:29|26392.17
17:52:30|26392.05
17:52:32|26392.18
17:52:33|26393.32
17:52:34|26392.12
17:52:34|26393.24
17:52:36|26391.68
17:52:37|26390.94
17:52:38|26390.69
17:52:38|26391.61
17:52:39|26390.24
17:52:41|26392.1
17:52:41|26391.06
17:52:43|26390.82
17:52:44|26389.97
17:52:46|26390.31
17:52:47|26390.34
17:52:48|26390.07
17:52:49|26390.67
17:52:50|26390.99
17:52:50|26389.93
17:52:51|26390.92
17:52:52|26389.65
17:52:53|26391.33
17:52:54|26389.03
17:52:56|26390.38
17:52:57|26390.39
17:52:57|26385.18
17:52:59|26386.65
17:53:00|26386.72
17:53:00|26386.27
17:53:02|26385.91
17:53:03|26386.17
17:53:03|26384.17
17:53:05|26385.59
17:53:06|26383.93
17:53:06|26386.
17:53:08|26384.8
17:53:08|26386.09
17:53:09|26386.49
17:53:10|26387.19
17:53:12|26385.81
17:53:13|26386.65
17:53:13|26384.81
17:53:14|26385.62
17:53:16|26386.53
17:53:17|26386.53
17:53:18|26387.1
17:53:19|26385.77
17:53:19|26387.99
17:53:21|26387.67
17:53:22|26386.73
17:53:22|26386.09
17:53:23|26387.24
17:53:24|26385.41
17:53:26|26385.03
17:53:27|26385.1
17:53:28|26385.66
17:53:28|26385.12
17:53:30|26384.56
17:53:30|26382.19
17:53:31|26381.78
17:53:32|26379.87
17:53:34|26381.1
17:53:34|26379.86
17:53:35|26382.75
17:53:36|26382.95
17:53:37|26382.65
17:53:38|26383.6
17:53:39|26384.24
17:53:40|26383.2
17:53:41|26383.16
17:53:42|26384.44
17:53:43|26383.08
17:53:45|26383.84
17:53:46|26382.3
17:53:47|26381.19
17:53:49|26381.3
17:53:50|26381.
17:53:51|26380.82
17:53:51|26380.32
17:53:53|26378.08
17:53:54|26379.2
17:53:55|26378.06
17:53:56|26379.14
17:53:57|26379.1
17:53:58|26379.1
17:53:59|26379.62
17:54:00|26379.32
17:54:00|26379.62
17:54:02|26378.67
17:54:03|26370.99
17:54:04|26373.46
17:54:05|26372.76
17:54:06|26372.69
17:54:07|26372.13
17:54:08|26372.83
17:54:09|26372.
17:54:10|26373.03
17:54:11|26371.2
17:54:12|26370.46
17:54:13|26370.93
17:54:14|26370.59
17:54:16|26367.18
17:54:16|26365.83
17:54:17|26365.35
17:54:18|26366.31
17:54:19|26361.32
17:54:20|26360.6
17:54:21|26359.43
17:54:22|26359.85
17:54:23|26359.43
17:54:24|26358.71
17:54:25|26360.1
17:54:26|26360.65
17:54:27|26360.05
17:54:28|26355.55
17:54:29|26355.44
17:54:30|26355.59
17:54:31|26355.57
17:54:33|26351.29
17:54:34|26349.82
17:54:35|26347.87
17:54:36|26355.21
17:54:36|26354.38
17:54:37|26355.51
17:54:38|26355.04
17:54:39|26359.94
17:54:41|26358.14
17:54:41|26355.81
17:54:43|26352.49
17:54:43|26352.23
17:54:44|26350.47
17:54:45|26350.9
17:54:47|26351.69
17:54:49|26351.69
17:54:49|26351.87
17:54:51|26351.27
17:54:52|26351.68
17:54:53|26353.82
17:54:53|26354.7
17:54:54|26355.72
17:54:56|26352.33
17:54:57|26351.41
17:54:57|26352.34
17:54:59|26354.27
17:55:00|26354.15
17:55:00|26351.69
17:55:02|26353.
17:55:03|26360.49
17:55:04|26357.81
17:55:04|26355.99
17:55:05|26356.
17:55:07|26357.2
17:55:08|26357.97
17:55:09|26354.85
17:55:10|26356.68
17:55:11|26355.29
17:55:12|26352.97
17:55:13|26352.19
17:55:14|26353.97
17:55:15|26356.14
17:55:16|26356.78
17:55:17|26354.34
17:55:18|26355.14
17:55:19|26353.24
17:55:20|26352.56
17:55:20|26352.33
17:55:22|26352.51
17:55:23|26352.46
17:55:24|26353.33
17:55:26|26355.43
17:55:27|26356.42
17:55:27|26356.62
17:55:29|26355.17
17:55:29|26355.15
17:55:31|26355.94
17:55:31|26355.85
17:55:33|26354.87
17:55:34|26353.13
17:55:34|26352.18
17:55:35|26352.41
17:55:37|26352.41
17:55:38|26353.44
17:55:39|26352.51
17:55:40|26353.71
17:55:40|26353.69
17:55:41|26353.45
17:55:43|26351.03
17:55:43|26352.52
17:55:45|26352.45
17:55:46|26352.46
17:55:47|26352.55
17:55:48|26349.79
17:55:49|26349.71
17:55:50|26348.63
17:55:51|26349.94
17:55:53|26349.54
17:55:54|26349.07
17:55:55|26348.57
17:55:56|26348.85
17:55:57|26349.97
17:55:58|26349.34
17:55:59|26350.16
17:55:59|26349.26
17:56:01|26349.73
17:56:02|26350.7
17:56:03|26355.17
17:56:04|26358.85
17:56:05|26356.28
17:56:06|26356.43
17:56:07|26357.13
17:56:08|26356.17
17:56:10|26355.46
17:56:10|26356.64
17:56:11|26356.62
17:56:12|26355.67
17:56:13|26355.74
17:56:14|26357.05
17:56:15|26355.57
17:56:17|26356.29
17:56:18|26356.53
17:56:19|26356.61
17:56:20|26355.99
17:56:21|26356.51
17:56:22|26355.93
17:56:24|26364.19
17:56:24|26366.55
17:56:25|26364.99
17:56:26|26365.1
17:56:27|26365.73
17:56:28|26365.38
17:56:29|26364.86
17:56:30|26363.92
17:56:31|26364.89
17:56:32|26365.41
17:56:33|26365.22
17:56:34|26364.48
17:56:35|26365.38
17:56:36|26364.33
17:56:37|26364.33
17:56:38|26365.34
17:56:39|26364.23
17:56:40|26362.87
17:56:41|26363.94
17:56:42|26363.88
17:56:43|26363.22
17:56:44|26363.96
17:56:45|26363.22
17:56:46|26361.5
17:56:47|26364.19
17:56:48|26364.78
17:56:49|26363.9
17:56:50|26363.4
17:56:51|26362.53
17:56:52|26363.41
17:56:53|26362.59
17:56:54|26363.66
17:56:55|26363.15
17:56:56|26362.06
17:56:57|26357.13
17:56:58|26352.86
17:56:59|26353.
17:57:00|26354.42
17:57:01|26354.7
17:57:02|26353.98
17:57:03|26353.89
17:57:05|26352.73
17:57:06|26352.13
17:57:07|26352.72
17:57:08|26351.85
17:57:08|26350.68
17:57:10|26354.5
17:57:11|26353.83
17:57:12|26352.57
17:57:13|26352.91
17:57:15|26353.48
17:57:15|26353.44
17:57:16|26354.04
17:57:17|26349.43
17:57:18|26348.39
17:57:19|26350.58
17:57:21|26350.23
17:57:22|26350.24
17:57:23|26350.57
17:57:24|26351.17
17:57:24|26350.31
17:57:25|26351.3
17:57:27|26350.34
17:57:28|26350.27
17:57:29|26348.2
17:57:30|26349.17
17:57:30|26348.25
17:57:31|26348.79
17:57:33|26348.52
17:57:34|26349.36
17:57:34|26348.48
17:57:35|26348.23
17:57:36|26348.64
17:57:37|26348.12
17:57:39|26348.99
17:57:39|26348.93
17:57:41|26347.
17:57:41|26347.53
17:57:42|26348.42
17:57:44|26347.98
17:57:44|26348.26
17:57:46|26347.64
17:57:46|26348.5
17:57:48|26347.54
17:57:49|26347.39
17:57:50|26346.18
17:57:50|26346.73
17:57:52|26345.98
17:57:53|26345.57
17:57:54|26346.45
17:57:55|26346.79
17:57:56|26346.98
17:57:57|26346.98
17:57:58|26347.91
17:57:59|26348.18
17:58:00|26348.15
17:58:00|26346.11
17:58:01|26347.14
17:58:03|26346.94
17:58:04|26347.95
17:58:05|26351.01
17:58:05|26350.93
17:58:07|26349.55
17:58:08|26349.98
17:58:08|26350.17
17:58:09|26350.35
17:58:10|26349.87
17:58:11|26346.6
17:58:13|26348.68
17:58:15|26347.25
17:58:16|26347.39
17:58:17|26347.03
17:58:18|26347.09
17:58:19|26348.04
17:58:20|26349.01
17:58:21|26348.95
17:58:22|26349.52
17:58:23|26350.39
17:58:24|26348.57
17:58:25|26349.6
17:58:26|26349.36
17:58:27|26348.98
17:58:28|26348.71
17:58:29|26349.4
17:58:30|26349.46
17:58:31|26349.12
17:58:32|26349.15
17:58:33|26349.36
17:58:34|26348.96
17:58:35|26349.38
17:58:36|26348.94
17:58:37|26349.41
17:58:39|26349.97
17:58:39|26349.45
17:58:40|26354.51
17:58:41|26353.83
17:58:42|26353.84
17:58:43|26354.27
17:58:44|26353.54
17:58:45|26353.97
17:58:46|26353.29
17:58:47|26355.12
17:58:48|26354.56
17:58:49|26354.44
17:58:50|26353.88
17:58:51|26354.23
17:58:52|26352.98
17:58:53|26353.76
17:58:54|26354.64
17:58:55|26354.87
17:58:56|26354.18
17:58:57|26357.55
17:58:58|26357.49
17:58:59|26356.94
17:59:00|26360.42
17:59:01|26359.44
17:59:02|26359.01
17:59:03|26359.12
17:59:04|26359.59
17:59:05|26358.57
17:59:06|26359.6
17:59:07|26359.33
17:59:08|26359.46
17:59:09|26360.2
17:59:10|26356.9
17:59:11|26357.11
17:59:12|26356.29
17:59:14|26356.19
17:59:15|26356.12
17:59:16|26354.15
17:59:17|26354.56
17:59:18|26354.65
17:59:19|26354.58
17:59:20|26353.87
17:59:21|26354.5
17:59:22|26353.74
17:59:23|26353.51
17:59:24|26354.4
17:59:25|26355.12
17:59:26|26355.13
17:59:27|26355.02
17:59:28|26354.96
17:59:29|26355.55
17:59:30|26354.71
17:59:31|26355.29
17:59:32|26354.59
17:59:33|26354.93
17:59:34|26354.81
17:59:35|26355.34
17:59:36|26354.56
17:59:37|26354.54
17:59:38|26353.96
17:59:39|26355.55
17:59:40|26355.52
17:59:41|26355.51
17:59:42|26355.11
17:59:44|26355.47
17:59:45|26355.99
17:59:45|26355.99
17:59:47|26354.45
17:59:48|26354.53
17:59:48|26355.51
17:59:49|26355.16
17:59:50|26355.87
17:59:51|26355.64
17:59:53|26355.56
17:59:53|26355.19
17:59:55|26356.69
17:59:56|26355.94
17:59:56|26362.34
17:59:57|26362.51
17:59:59|26362.82
18:00:00|26362.29
18:00:01|26364.55
18:00:02|26363.66
18:00:02|26362.99
18:00:03|26363.5
18:00:04|26363.89
18:00:05|26367.47
18:00:06|26366.84
18:00:07|26373.04
18:00:08|26377.78
18:00:10|26375.49
18:00:11|26374.28
18:00:11|26373.57
18:00:12|26373.61
18:00:14|26371.69
18:00:15|26379.96
18:00:16|26380.06
18:00:17|26389.05
18:00:18|26386.
18:00:19|26379.31
18:00:20|26381.2
18:00:21|26381.77
18:00:22|26381.65
18:00:23|26386.49
18:00:24|26386.79
18:00:25|26387.68
18:00:26|26387.77
18:00:27|26390.01
18:00:28|26395.98
18:00:29|26397.83
18:00:30|26391.85
18:00:31|26392.98
18:00:32|26389.84
18:00:33|26389.57
18:00:35|26389.07
18:00:35|26388.94
18:00:36|26389.24
18:00:37|26390.83
18:00:38|26391.75
18:00:39|26391.25
18:00:41|26389.57
18:00:42|26391.76
18:00:43|26393.15
18:00:44|26393.58
18:00:45|26398.35
18:00:46|26403.2
18:00:47|26407.09
18:00:48|26406.38
18:00:49|26409.
18:00:51|26404.58
18:00:51|26405.82
18:00:52|26405.74
18:00:53|26404.95
18:00:54|26401.62
18:00:55|26400.24
18:00:56|26402.19
18:00:57|26403.5
18:00:59|26402.98
18:00:59|26401.68
18:01:01|26407.89
18:01:02|26413.6
18:01:03|26420.
18:01:03|26413.19
18:01:04|26408.23
18:01:05|26411.21
18:01:06|26410.99
18:01:08|26413.53
18:01:08|26412.6
18:01:09|26409.74
18:01:10|26405.3
18:01:12|26401.77
18:01:12|26402.61
18:01:14|26404.03
18:01:14|26402.26
18:01:16|26404.43
18:01:17|26406.88
18:01:18|26406.53
18:01:19|26404.58
18:01:21|26405.96
18:01:21|26405.43
18:01:22|26402.16
18:01:23|26402.85
18:01:25|26403.28
18:01:26|26402.82
18:01:27|26402.72
18:01:28|26401.15
18:01:29|26402.41
18:01:30|26400.28
18:01:31|26400.68
18:01:32|26397.81
18:01:33|26395.36
18:01:34|26396.2
18:01:35|26396.26
18:01:36|26402.
18:01:37|26402.09
18:01:38|26403.66
18:01:39|26403.12
18:01:40|26409.32
18:01:41|26406.3
18:01:42|26407.97
18:01:43|26405.88
18:01:45|26406.22
18:01:46|26406.6
18:01:47|26405.53
18:01:48|26402.67
18:01:49|26404.
18:01:50|26402.52
18:01:51|26405.44
18:01:52|26404.65
18:01:53|26406.73
18:01:54|26405.58
18:01:55|26404.14
18:01:56|26402.9
18:01:57|26405.41
18:01:58|26405.24
18:01:59|26404.71
18:02:00|26402.11
18:02:01|26403.17
18:02:02|26404.01
18:02:03|26403.44
18:02:04|26402.01
18:02:05|26395.25
18:02:06|26392.26
18:02:07|26393.28
18:02:08|26392.4
18:02:09|26395.81
18:02:10|26392.86
18:02:11|26391.79
18:02:12|26393.72
18:02:13|26393.4
18:02:14|26395.47
18:02:15|26395.35
18:02:16|26395.84
18:02:17|26399.96
18:02:18|26393.99
18:02:19|26392.34
18:02:20|26385.23
18:02:21|26385.24
18:02:22|26386.49
18:02:23|26387.47
18:02:25|26383.36
18:02:25|26383.37
18:02:26|26382.96
18:02:28|26383.88
18:02:28|26382.05
18:02:30|26380.48
18:02:30|26380.58
18:02:32|26381.2
18:02:33|26381.67
18:02:34|26381.18
18:02:35|26382.04
18:02:36|26381.91
18:02:36|26381.97
18:02:38|26383.86
18:02:39|26381.93
18:02:39|26381.02
18:02:41|26379.63
18:02:42|26376.87
18:02:43|26378.15
18:02:44|26380.07
18:02:46|26379.6
18:02:47|26378.42
18:02:48|26378.06
18:02:48|26379.
18:02:50|26379.87
18:02:51|26377.92
18:02:51|26378.61
18:02:53|26377.3
18:02:54|26377.53
18:02:55|26379.46
18:02:55|26379.54
18:02:57|26381.58
18:02:57|26382.6
18:02:59|26382.07
18:03:00|26379.68
18:03:00|26367.49
18:03:01|26363.35
18:03:02|26362.05
18:03:04|26356.84
18:03:05|26361.2
18:03:05|26368.79
18:03:07|26369.24
18:03:08|26366.88
18:03:08|26366.55
18:03:09|26364.42
18:03:10|26360.32
18:03:11|26364.65
18:03:12|26367.79
18:03:13|26367.37
18:03:15|26362.52
18:03:15|26363.27
18:03:16|26363.12
18:03:17|26365.32
18:03:18|26362.26
18:03:19|26360.29
18:03:20|26359.84
18:03:21|26360.72
18:03:22|26361.42
18:03:24|26363.01
18:03:24|26363.92
18:03:25|26363.62
18:03:27|26364.07
18:03:28|26362.87
18:03:29|26362.68
18:03:29|26363.36
18:03:30|26368.2
18:03:32|26368.77
18:03:32|26371.9
18:03:33|26369.83
18:03:34|26369.07
18:03:36|26369.32
18:03:36|26369.32
18:03:38|26371.94
18:03:38|26370.85
18:03:39|26371.02
18:03:40|26370.33
18:03:42|26371.46
18:03:42|26371.03
18:03:43|26370.79
18:03:45|26370.08
18:03:46|26370.12
18:03:48|26369.5
18:03:48|26368.41
18:03:50|26369.52
18:03:50|26368.58
18:03:51|26370.17
18:03:52|26368.78
18:03:53|26369.86
18:03:55|26370.46
18:03:56|26367.47
18:03:57|26367.01
18:03:58|26367.4
18:03:59|26366.78
18:04:00|26366.58
18:04:00|26366.3
18:04:02|26369.
18:04:03|26372.55
18:04:04|26372.19
18:04:05|26373.59
18:04:06|26370.62
18:04:07|26371.1
18:04:08|26373.62
18:04:09|26372.38
18:04:10|26373.62
18:04:11|26371.95
18:04:12|26371.7
18:04:13|26371.47
18:04:14|26372.69
18:04:15|26369.98
18:04:16|26370.03
18:04:17|26368.04
18:04:18|26369.18
18:04:19|26371.9
18:04:20|26371.16
18:04:21|26369.76
18:04:22|26369.82
18:04:23|26370.87
18:04:24|26370.91
18:04:25|26369.85
18:04:26|26370.94
18:04:27|26369.79
18:04:28|26371.16
18:04:29|26370.41
18:04:30|26371.15
18:04:31|26370.09
18:04:32|26370.9
18:04:33|26369.94
18:04:34|26370.1
18:04:35|26370.17
18:04:36|26370.4
18:04:37|26371.25
18:04:38|26370.06
18:04:39|26372.36
18:04:40|26371.06
18:04:41|26372.6
18:04:42|26369.87
18:04:43|26371.07
18:04:44|26369.32
18:04:46|26369.04
18:04:47|26367.35
18:04:48|26371.83
18:04:49|26370.65
18:04:50|26371.54
18:04:51|26366.18
18:04:52|26367.2
18:04:54|26367.07
18:04:54|26367.52
18:04:55|26366.75
18:04:56|26367.41
18:04:57|26367.44
18:04:58|26367.37
18:04:59|26367.42
18:05:00|26367.74
18:05:01|26367.18
18:05:02|26367.83
18:05:04|26364.66
18:05:05|26360.5
18:05:06|26357.02
18:05:07|26359.8
18:05:07|26359.68
18:05:09|26359.47
18:05:10|26359.12
18:05:10|26359.43
18:05:11|26363.7
18:05:12|26364.37
18:05:14|26365.14
18:05:14|26367.
18:05:16|26369.
18:05:17|26369.4
18:05:17|26368.65
18:05:18|26367.02
18:05:19|26367.09
18:05:21|26367.01
18:05:21|26365.9
18:05:23|26366.79
18:05:24|26367.46
18:05:25|26368.5
18:05:26|26366.6
18:05:27|26364.29
18:05:28|26362.45
18:05:28|26363.19
18:05:30|26362.25
18:05:31|26362.
18:05:31|26362.29
18:05:33|26364.58
18:05:34|26363.81
18:05:35|26364.16
18:05:36|26363.64
18:05:37|26365.13
18:05:37|26364.09
18:05:39|26364.91
18:05:40|26364.87
18:05:41|26368.38
18:05:42|26369.89
18:05:42|26370.01
18:05:44|26368.59
18:05:45|26369.26
18:05:46|26368.75
18:05:47|26368.59
18:05:48|26369.48
18:05:50|26367.42
18:05:51|26366.38
18:05:52|26366.71
18:05:53|26365.09
18:05:54|26365.92
18:05:55|26367.58
18:05:56|26365.11
18:05:57|26365.02
18:05:58|26365.
18:05:59|26364.09
18:06:00|26364.1
18:06:01|26365.53
18:06:02|26370.07
18:06:03|26369.25
18:06:04|26366.42
18:06:05|26365.49
18:06:06|26365.15
18:06:07|26366.82
18:06:08|26359.99
18:06:09|26357.56
18:06:10|26357.41
18:06:11|26355.56
18:06:12|26356.68
18:06:14|26357.95
18:06:14|26358.75
18:06:15|26356.07
18:06:16|26361.37
18:06:17|26359.61
18:06:18|26360.91
18:06:19|26357.49
18:06:20|26359.55
18:06:21|26360.
18:06:22|26360.24
18:06:23|26360.42
18:06:24|26359.69
18:06:25|26361.42
18:06:26|26360.12
18:06:27|26359.38
18:06:28|26360.29
18:06:29|26358.89
18:06:30|26359.75
18:06:31|26358.31
18:06:32|26359.74
18:06:33|26359.71
18:06:34|26357.71
18:06:35|26358.79
18:06:36|26358.
18:06:37|26358.08
18:06:38|26357.4
18:06:39|26356.84
18:06:40|26356.73
18:06:41|26354.27
18:06:42|26353.46
18:06:43|26353.86
18:06:44|26354.02
18:06:45|26354.97
18:06:46|26354.97
18:06:48|26355.13
18:06:49|26354.05
18:06:51|26355.15
18:06:51|26353.95
18:06:52|26353.15
18:06:54|26351.81
18:06:54|26353.36
18:06:56|26351.96
18:06:56|26352.89
18:06:58|26353.04
18:06:59|26355.56
18:07:00|26353.47
18:07:01|26353.27
18:07:02|26354.01
18:07:03|26354.04
18:07:04|26353.72
18:07:05|26355.06
18:07:06|26354.14
18:07:07|26354.1
18:07:08|26353.95
18:07:09|26354.14
18:07:10|26354.25
18:07:11|26354.57
18:07:12|26353.48
18:07:13|26355.24
18:07:14|26353.85
18:07:14|26353.83
18:07:16|26354.5
18:07:16|26356.85
18:07:17|26362.33
18:07:19|26363.39
18:07:20|26361.91
18:07:21|26361.41
18:07:22|26361.62
18:07:23|26362.46
18:07:24|26361.31
18:07:25|26361.37
18:07:26|26361.35
18:07:27|26361.78
18:07:27|26360.96
18:07:29|26358.25
18:07:30|26359.75
18:07:31|26359.43
18:07:32|26359.44
18:07:33|26360.34
18:07:34|26362.63
18:07:35|26360.3
18:07:36|26360.59
18:07:37|26361.76
18:07:38|26360.65
18:07:39|26360.66
18:07:40|26360.37
18:07:41|26360.2
18:07:42|26359.58
18:07:43|26359.48
18:07:44|26361.14
18:07:46|26359.37
18:07:46|26360.3
18:07:47|26359.37
18:07:49|26360.3
18:07:50|26359.37
18:07:51|26360.28
18:07:53|26359.13
18:07:54|26360.1
18:07:54|26360.08
18:07:56|26360.67
18:07:56|26359.94
18:07:58|26359.05
18:07:59|26359.05
18:08:00|26357.81
18:08:01|26358.75
18:08:02|26358.61
18:08:03|26358.61
18:08:04|26356.43
18:08:05|26356.38
18:08:06|26356.56
18:08:07|26354.98
18:08:08|26354.91
18:08:09|26351.26
18:08:10|26352.98
18:08:12|26351.79
18:08:12|26353.36
18:08:13|26354.45
18:08:14|26356.71
18:08:15|26357.17
18:08:16|26356.87
18:08:17|26357.81
18:08:18|26356.35
18:08:19|26357.44
18:08:20|26354.52
18:08:21|26355.47
18:08:22|26355.46
18:08:23|26355.13
18:08:24|26355.46
18:08:25|26354.27
18:08:26|26355.79
18:08:27|26354.19
18:08:28|26355.37
18:08:29|26352.3
18:08:30|26352.95
18:08:31|26351.69
18:08:32|26354.51
18:08:33|26354.76
18:08:34|26353.39
18:08:35|26353.41
18:08:36|26352.67
18:08:37|26354.16
18:08:38|26353.31
18:08:39|26353.39
18:08:40|26353.54
18:08:41|26353.72
18:08:42|26352.94
18:08:43|26352.64
18:08:44|26353.72
18:08:45|26352.74
18:08:46|26353.07
18:08:48|26352.99
18:08:49|26351.97
18:08:50|26353.06
18:08:51|26352.21
18:08:52|26352.93
18:08:54|26352.52
18:08:54|26352.53
18:08:55|26351.34
18:08:56|26352.48
18:08:57|26351.62
18:08:58|26346.72
18:08:59|26344.61
18:09:00|26345.02
18:09:01|26351.69
18:09:02|26351.64
18:09:03|26351.09
18:09:05|26353.58
18:09:05|26353.41
18:09:06|26353.62
18:09:07|26353.61
18:09:08|26353.86
18:09:09|26352.59
18:09:10|26353.39
18:09:11|26352.69
18:09:12|26352.27
18:09:14|26351.45
18:09:14|26355.
18:09:15|26356.3
18:09:16|26355.83
18:09:17|26355.48
18:09:18|26354.83
18:09:19|26355.96
18:09:20|26355.05
18:09:21|26355.33
18:09:22|26355.03
18:09:23|26356.12
18:09:24|26357.48
18:09:26|26355.88
18:09:26|26352.87
18:09:27|26353.9
18:09:28|26352.97
18:09:29|26356.
18:09:30|26356.08
18:09:31|26356.
18:09:32|26355.93
18:09:33|26356.43
18:09:34|26357.37
18:09:35|26356.75
18:09:36|26356.13
18:09:37|26356.42
18:09:38|26354.93
18:09:39|26355.28
18:09:40|26354.22
18:09:41|26354.67
18:09:42|26353.41
18:09:43|26354.72
18:09:44|26354.06
18:09:45|26354.64
18:09:46|26353.66
18:09:47|26353.65
18:09:48|26353.17
18:09:50|26353.57
18:09:51|26353.07
18:09:52|26354.69
18:09:53|26353.47
18:09:54|26353.18
18:09:55|26353.42
18:09:56|26353.15
18:09:57|26353.21
18:09:58|26353.1
18:09:59|26354.01
18:10:00|26352.74
18:10:02|26360.1
18:10:02|26359.32
18:10:03|26358.23
18:10:04|26356.02
18:10:05|26357.21
18:10:06|26356.41
18:10:07|26359.86
18:10:08|26359.34
18:10:09|26360.72
18:10:10|26362.14
18:10:11|26362.22
18:10:12|26361.37
18:10:13|26362.1
18:10:14|26363.8
18:10:15|26364.62
18:10:16|26363.24
18:10:17|26364.65
18:10:18|26369.35
18:10:19|26367.36
18:10:20|26365.29
18:10:21|26364.19
18:10:22|26365.53
18:10:23|26364.32
18:10:24|26365.24
18:10:26|26365.39
18:10:27|26365.87
18:10:27|26367.
18:10:28|26365.5
18:10:29|26365.85
18:10:30|26364.86
18:10:32|26366.29
18:10:32|26365.45
18:10:33|26369.95
18:10:35|26370.
18:10:36|26369.61
18:10:37|26368.58
18:10:37|26369.62
18:10:38|26368.16
18:10:40|26368.04
18:10:41|26368.4
18:10:42|26368.38
18:10:43|26368.34
18:10:44|26369.01
18:10:45|26368.16
18:10:46|26368.98
18:10:47|26368.96
18:10:48|26369.14
18:10:49|26368.32
18:10:50|26368.38
18:10:51|26369.1
18:10:52|26369.13
18:10:53|26368.62
18:10:54|26369.11
18:10:55|26368.58
18:10:57|26369.33
18:10:58|26369.38
18:10:58|26368.5
18:11:00|26369.33
18:11:01|26370.93
18:11:02|26370.86
18:11:02|26369.35
18:11:03|26371.14
18:11:04|26371.15
18:11:05|26370.61
18:11:07|26368.9
18:11:08|26369.41
18:11:09|26370.
18:11:10|26369.08
18:11:12|26370.06
18:11:12|26367.6
18:11:13|26360.8
18:11:14|26360.51
18:11:15|26360.65
18:11:16|26360.15
18:11:17|26359.12
18:11:18|26360.15
18:11:19|26359.69
18:11:20|26359.
18:11:21|26355.02
18:11:23|26354.16
18:11:24|26354.81
18:11:25|26353.7
18:11:26|26357.38
18:11:26|26357.93
18:11:28|26357.07
18:11:29|26355.6
18:11:30|26351.47
18:11:31|26353.78
18:11:32|26352.72
18:11:33|26350.59
18:11:34|26351.84
18:11:35|26351.4
18:11:35|26351.44
18:11:37|26353.28
18:11:38|26352.15
18:11:39|26351.71
18:11:40|26350.61
18:11:40|26350.72
18:11:42|26350.73
18:11:43|26350.72
18:11:44|26353.23
18:11:45|26350.41
18:11:46|26351.39
18:11:47|26352.98
18:11:48|26353.9
18:11:49|26352.12
18:11:50|26353.4
18:11:51|26352.7
18:11:53|26353.4
18:11:54|26353.03
18:11:55|26352.98
18:11:55|26353.91
18:11:56|26352.38
18:11:58|26352.13
18:11:59|26353.15
18:12:00|26352.15
18:12:01|26350.42
18:12:02|26350.91
18:12:04|26349.81
18:12:04|26350.89
18:12:05|26351.69
18:12:06|26351.54
18:12:07|26351.37
18:12:08|26351.
18:12:09|26350.08
18:12:10|26350.14
18:12:11|26349.3
18:12:12|26350.49
18:12:13|26350.84
18:12:14|26349.85
18:12:15|26349.65
18:12:16|26351.49
18:12:17|26350.57
18:12:18|26350.84
18:12:19|26350.41
18:12:20|26350.97
18:12:21|26351.59
18:12:22|26351.49
18:12:23|26350.73
18:12:24|26351.54
18:12:26|26350.58
18:12:26|26351.44
18:12:28|26351.67
18:12:28|26350.2
18:12:29|26351.41
18:12:31|26351.49
18:12:32|26351.49
18:12:33|26350.32
18:12:33|26349.61
18:12:35|26350.84
18:12:36|26351.04
18:12:37|26352.12
18:12:37|26351.19
18:12:38|26352.07
18:12:39|26351.11
18:12:41|26352.05
18:12:42|26351.04
18:12:44|26351.78
18:12:44|26350.86
18:12:45|26351.14
18:12:47|26351.69
18:12:47|26352.44
18:12:49|26350.95
18:12:49|26352.08
18:12:51|26352.69
18:12:52|26351.57
18:12:53|26352.36
18:12:54|26351.58
18:12:55|26351.27
18:12:56|26351.95
18:12:57|26351.14
18:12:59|26351.13
18:13:00|26349.41
18:13:01|26348.2
18:13:02|26349.64
18:13:03|26351.5
18:13:05|26352.45
18:13:05|26353.5
18:13:06|26353.9
18:13:07|26353.
18:13:08|26352.78
18:13:09|26353.66
18:13:10|26351.7
18:13:11|26351.7
18:13:12|26349.54
18:13:14|26348.6
18:13:14|26347.84
18:13:15|26347.83
18:13:16|26346.23
18:13:17|26346.25
18:13:18|26346.99
18:13:19|26346.77
18:13:20|26346.03
18:13:22|26346.19
18:13:22|26346.13
18:13:23|26345.24
18:13:24|26346.33
18:13:25|26345.98
18:13:26|26345.98
18:13:27|26347.08
18:13:28|26347.04
18:13:29|26346.13
18:13:30|26344.32
18:13:32|26345.01
18:13:32|26345.02
18:13:33|26345.05
18:13:34|26345.91
18:13:35|26346.44
18:13:36|26343.62
18:13:37|26343.65
18:13:38|26345.05
18:13:39|26344.67
18:13:40|26343.74
18:13:41|26343.97
18:13:43|26343.59
18:13:44|26343.97
18:13:45|26344.15
18:13:46|26343.52
18:13:47|26343.95
18:13:48|26343.95
18:13:49|26343.08
18:13:50|26343.92
18:13:51|26342.73
18:13:52|26344.58
18:13:53|26343.79
18:13:54|26344.71
18:13:55|26346.11
18:13:56|26344.71
18:13:57|26345.63
18:13:58|26344.6
18:13:59|26345.66
18:14:00|26346.06
18:14:01|26344.99
18:14:02|26344.7
18:14:03|26345.2
18:14:04|26345.47
18:14:05|26345.67
18:14:06|26345.67
18:14:07|26345.46
18:14:08|26344.48
18:14:09|26345.65
18:14:10|26343.51
18:14:11|26343.96
18:14:12|26345.09
18:14:13|26344.78
18:14:14|26344.78
18:14:15|26344.78
18:14:16|26343.02
18:14:17|26343.97
18:14:18|26343.69
18:14:19|26343.75
18:14:20|26343.75
18:14:21|26344.7
18:14:23|26343.2
18:14:23|26342.87
18:14:24|26344.37
18:14:25|26345.88
18:14:26|26344.45
18:14:27|26344.37
18:14:28|26343.67
18:14:29|26344.69
18:14:30|26343.79
18:14:31|26343.91
18:14:32|26343.82
18:14:33|26344.16
18:14:34|26343.23
18:14:35|26343.22
18:14:36|26343.51
18:14:37|26342.78
18:14:38|26343.2
18:14:39|26338.32
18:14:40|26337.54
18:14:41|26340.23
18:14:42|26339.27
18:14:44|26339.57
18:14:45|26340.55
18:14:46|26339.66
18:14:47|26339.89
18:14:48|26339.9
18:14:49|26341.8
18:14:50|26342.11
18:14:51|26341.8
18:14:53|26343.05
18:14:53|26341.92
18:14:54|26342.74
18:14:55|26344.81
18:14:56|26343.47
18:14:57|26343.84
18:14:58|26342.67
18:14:59|26342.86
18:15:00|26341.89
18:15:01|26343.87
18:15:02|26343.77
18:15:03|26343.87
18:15:04|26343.43
18:15:05|26343.19
18:15:06|26343.53
18:15:07|26342.18
18:15:08|26342.71
18:15:09|26340.51
18:15:10|26341.51
18:15:11|26338.29
18:15:12|26338.42
18:15:13|26339.21
18:15:14|26340.2
18:15:15|26338.27
18:15:16|26337.64
18:15:17|26339.14
18:15:18|26338.16
18:15:19|26338.67
18:15:20|26338.74
18:15:21|26339.65
18:15:22|26338.71
18:15:23|26339.63
18:15:25|26339.66
18:15:26|26338.65
18:15:26|26339.66
18:15:27|26340.47
18:15:29|26342.91
18:15:29|26343.59
18:15:31|26342.93
18:15:32|26343.83
18:15:32|26347.4
18:15:34|26348.07
18:15:35|26349.68
18:15:36|26348.99
18:15:36|26350.68
18:15:37|26351.49
18:15:39|26353.81
18:15:40|26354.71
18:15:41|26353.01
18:15:42|26352.91
18:15:42|26353.28
18:15:44|26353.83
18:15:45|26352.67
18:15:47|26353.83
18:15:48|26351.59
18:15:49|26349.97
18:15:50|26349.97
18:15:51|26351.21
18:15:52|26350.83
18:15:53|26349.22
18:15:54|26349.46
18:15:56|26350.47
18:15:56|26350.28
18:15:57|26350.59
18:15:58|26350.53
18:16:00|26349.74
18:16:00|26352.96
18:16:02|26353.81
18:16:03|26353.33
18:16:03|26354.38
18:16:04|26353.48
18:16:05|26354.27
18:16:06|26353.41
18:16:08|26354.19
18:16:09|26353.9
18:16:10|26354.7
18:16:10|26353.59
18:16:12|26354.65
18:16:12|26353.98
18:16:14|26354.69
18:16:14|26354.31
18:16:16|26350.29
18:16:16|26350.82
18:16:18|26350.32
18:16:18|26351.38
18:16:20|26351.36
18:16:20|26350.71
18:16:22|26350.67
18:16:23|26350.39
18:16:24|26350.4
18:16:25|26350.78
18:16:25|26350.31
18:16:27|26351.07
18:16:28|26350.87
18:16:29|26350.87
18:16:30|26350.31
18:16:31|26350.87
18:16:31|26350.82
18:16:33|26350.25
18:16:34|26351.26
18:16:35|26350.31
18:16:36|26350.41
18:16:37|26351.38
18:16:38|26352.35
18:16:39|26353.12
18:16:40|26352.16
18:16:41|26351.65
18:16:42|26351.92
18:16:42|26351.57
18:16:44|26352.29
18:16:45|26351.6
18:16:46|26351.3
18:16:48|26352.27
18:16:49|26352.12
18:16:49|26351.89
18:16:50|26352.34
18:16:52|26351.36
18:16:53|26350.84
18:16:54|26352.89
18:16:55|26358.83
18:16:56|26357.85
18:16:57|26357.89
18:16:58|26358.11
18:16:59|26359.06
18:17:01|26359.01
18:17:02|26359.31
18:17:02|26359.16
18:17:03|26358.96
18:17:05|26358.91
18:17:05|26359.32
18:17:06|26359.57
18:17:08|26359.
18:17:09|26360.05
18:17:09|26361.73
18:17:11|26361.79
18:17:11|26362.42
18:17:12|26362.34
18:17:14|26362.36
18:17:14|26362.21
18:17:15|26362.2
18:17:16|26362.42
18:17:18|26361.7
18:17:18|26361.29
18:17:20|26362.
18:17:20|26361.22
18:17:21|26362.2
18:17:23|26361.52
18:17:24|26361.78
18:17:24|26361.36
18:17:26|26359.25
18:17:26|26359.12
18:17:27|26358.5
18:17:29|26358.46
18:17:29|26359.22
18:17:30|26358.2
18:17:32|26358.45
18:17:32|26359.07
18:17:34|26359.
18:17:35|26358.98
18:17:35|26357.83
18:17:37|26358.9
18:17:38|26358.01
18:17:39|26358.88
18:17:39|26358.48
18:17:40|26358.96
18:17:42|26358.12
18:17:42|26358.94
18:17:43|26358.58
18:17:44|26358.59
18:17:45|26358.5
18:17:46|26359.46
18:17:48|26361.6
18:17:49|26360.64
18:17:50|26360.84
18:17:51|26360.57
18:17:52|26360.32
18:17:53|26360.5
18:17:54|26359.96
18:17:56|26360.92
18:17:57|26361.3
18:17:58|26361.56
18:17:58|26360.13
18:18:00|26361.04
18:18:01|26360.19
18:18:02|26361.56
18:18:03|26361.03
18:18:04|26362.76
18:18:05|26364.64
18:18:06|26365.18
18:18:07|26365.07
18:18:08|26365.94
18:18:09|26364.19
18:18:09|26365.78
18:18:11|26366.82
18:18:12|26365.89
18:18:12|26365.89
18:18:14|26365.45
18:18:15|26365.89
18:18:16|26365.45
18:18:17|26366.23
18:18:17|26365.56
18:18:19|26366.32
18:18:20|26366.09
18:18:21|26366.32
18:18:22|26365.9
18:18:23|26366.
18:18:24|26365.88
18:18:25|26366.02
18:18:26|26365.12
18:18:27|26365.13
18:18:28|26365.12
18:18:29|26366.07
18:18:30|26366.07
18:18:31|26366.53
18:18:32|26367.04
18:18:32|26366.99
18:18:34|26366.89
18:18:35|26366.95
18:18:36|26367.46
18:18:36|26368.89
18:18:38|26369.93
18:18:39|26369.11
18:18:40|26369.28
18:18:41|26370.38
18:18:42|26370.32
18:18:43|26370.01
18:18:43|26370.27
18:18:45|26370.97
18:18:46|26370.19
18:18:47|26370.22
18:18:48|26370.93
18:18:49|26370.5
18:18:49|26371.02
18:18:51|26370.72
18:18:51|26370.03
18:18:53|26370.34
18:18:54|26371.02
18:18:56|26371.06
18:18:57|26370.63
18:18:58|26375.4
18:18:59|26377.8
18:19:01|26381.26
18:19:01|26379.52
18:19:02|26378.44
18:19:03|26379.73
18:19:04|26378.86
18:19:05|26379.9
18:19:06|26383.34
18:19:07|26399.28
18:19:08|26397.78
18:19:09|26397.62
18:19:10|26401.31
18:19:11|26401.57
18:19:12|26400.26
18:19:13|26400.21
18:19:14|26400.63
18:19:15|26401.68
18:19:16|26401.07
18:19:17|26399.44
18:19:18|26399.38
18:19:19|26402.7
18:19:20|26402.14
18:19:21|26400.44
18:19:22|26401.95
18:19:23|26401.09
18:19:24|26402.67
18:19:25|26401.14
18:19:26|26401.21
18:19:27|26400.28
18:19:28|26400.41
18:19:29|26400.41
18:19:30|26400.41
18:19:32|26401.21
18:19:33|26401.73
18:19:34|26398.3
18:19:35|26396.49
18:19:36|26396.95
18:19:37|26399.07
18:19:37|26397.55
18:19:39|26396.84
18:19:39|26396.84
18:19:41|26396.41
18:19:41|26394.65
18:19:43|26395.31
18:19:44|26396.31
18:19:45|26394.95
18:19:45|26395.93
18:19:46|26395.11
18:19:48|26394.91
18:19:48|26395.2
18:19:50|26395.
18:19:50|26392.72
18:19:51|26394.53
18:19:52|26394.62
18:19:54|26400.95
18:19:55|26403.82
18:19:56|26405.7
18:19:58|26406.59
18:19:58|26405.29
18:19:59|26405.07
18:20:01|26405.32
18:20:01|26405.22
18:20:03|26407.89
18:20:03|26405.65
18:20:04|26410.57
18:20:06|26411.41
18:20:06|26412.77
18:20:07|26411.37
18:20:08|26408.07
18:20:09|26410.02
18:20:10|26408.93
18:20:12|26408.31
18:20:12|26404.31
18:20:13|26403.85
18:20:14|26401.36
18:20:15|26401.14
18:20:16|26400.23
18:20:17|26401.3
18:20:18|26400.
18:20:20|26397.42
18:20:21|26398.49
18:20:21|26396.63
18:20:23|26397.45
18:20:23|26394.78
18:20:24|26394.36
18:20:25|26395.55
18:20:27|26393.27
18:20:27|26392.96
18:20:28|26392.97
18:20:29|26385.17
18:20:31|26388.72
18:20:31|26387.79
18:20:32|26385.76
18:20:33|26387.67
18:20:34|26387.76
18:20:35|26388.59
18:20:37|26393.88
18:20:37|26392.46
18:20:38|26392.7
18:20:40|26397.27
18:20:41|26399.75
18:20:41|26397.26
18:20:42|26397.97
18:20:43|26394.69
18:20:44|26396.3
18:20:45|26403.04
18:20:46|26403.19
18:20:47|26402.42
18:20:48|26401.95
18:20:49|26402.49
18:20:50|26400.27
18:20:51|26398.8
18:20:52|26399.92
18:20:53|26399.18
18:20:55|26399.73
18:20:56|26400.05
18:20:58|26400.21
18:20:58|26399.45
18:21:00|26398.57
18:21:01|26397.28
18:21:02|26397.63
18:21:03|26394.74
18:21:04|26394.74
18:21:05|26398.13
18:21:06|26398.54
18:21:07|26403.14
18:21:08|26402.42
18:21:09|26402.01
18:21:10|26401.31
18:21:11|26397.81
18:21:12|26397.7
18:21:13|26398.58
18:21:14|26396.85
18:21:15|26396.92
18:21:16|26396.03
18:21:17|26396.05
18:21:18|26396.83
18:21:19|26396.26
18:21:20|26396.2
18:21:21|26396.62
18:21:23|26398.82
18:21:23|26397.69
18:21:25|26398.89
18:21:25|26398.57
18:21:26|26399.85
18:21:27|26397.47
18:21:28|26399.6
18:21:30|26400.25
18:21:31|26397.87
18:21:32|26398.58
18:21:33|26394.56
18:21:34|26394.89
18:21:35|26396.46
18:21:36|26395.64
18:21:37|26396.82
18:21:38|26395.73
18:21:39|26396.5
18:21:40|26395.3
18:21:40|26396.03
18:21:41|26395.27
18:21:43|26396.2
18:21:44|26395.09
18:21:44|26397.77
18:21:45|26397.77
18:21:47|26406.57
18:21:48|26407.32
18:21:49|26407.47
18:21:49|26406.08
18:21:51|26405.45
18:21:51|26403.91
18:21:52|26405.16
18:21:54|26403.76
18:21:54|26403.61
18:21:56|26403.72
18:21:58|26402.8
18:21:58|26404.15
18:21:59|26404.57
18:22:01|26403.86
18:22:01|26405.97
18:22:03|26407.17
18:22:04|26405.2
18:22:05|26405.96
18:22:06|26404.73
18:22:07|26405.15
18:22:08|26403.97
18:22:09|26404.92
18:22:10|26404.9
18:22:11|26404.15
18:22:11|26403.69
18:22:13|26403.29
18:22:13|26402.78
18:22:15|26402.84
18:22:16|26403.17
18:22:17|26402.67
18:22:18|26404.53
18:22:19|26405.53
18:22:20|26404.36
18:22:21|26404.36
18:22:22|26405.31
18:22:23|26403.33
18:22:24|26403.74
18:22:25|26405.03
18:22:26|26404.68
18:22:27|26404.26
18:22:28|26404.87
18:22:29|26404.27
18:22:30|26404.37
18:22:31|26404.41
18:22:32|26405.62
18:22:33|26404.89
18:22:34|26405.79
18:22:35|26404.82
18:22:36|26405.19
18:22:37|26404.14
18:22:38|26405.63
18:22:39|26404.74
18:22:40|26404.76
18:22:41|26404.9
18:22:42|26405.17
18:22:43|26404.56
18:22:44|26404.58
18:22:45|26405.14
18:22:46|26406.9
18:22:47|26405.92
18:22:48|26405.66
18:22:50|26405.8
18:22:50|26406.
18:22:51|26405.52
18:22:52|26404.49
18:22:53|26404.4
18:22:54|26404.93
18:22:55|26405.07
18:22:57|26401.97
18:22:58|26402.72
18:22:59|26402.23
18:23:00|26402.7
18:23:02|26403.66
18:23:03|26403.72
18:23:04|26409.77
18:23:05|26410.72
18:23:06|26413.03
18:23:07|26411.47
18:23:08|26410.79
18:23:09|26410.72
18:23:10|26411.48
18:23:11|26409.32
18:23:12|26410.76
18:23:12|26409.01
18:23:13|26410.7
18:23:15|26410.24
18:23:16|26410.72
18:23:17|26410.67
18:23:18|26411.59
18:23:19|26410.61
18:23:20|26410.79
18:23:21|26410.79
18:23:22|26410.66
18:23:23|26410.24
18:23:24|26411.09
18:23:25|26409.89
18:23:26|26410.92
18:23:27|26408.8
18:23:27|26407.46
18:23:29|26404.97
18:23:29|26402.9
18:23:30|26404.27
18:23:32|26403.96
18:23:33|26402.9
18:23:34|26402.69
18:23:35|26402.46
18:23:36|26402.38
18:23:37|26402.33
18:23:38|26403.33
18:23:39|26403.
18:23:39|26402.72
18:23:41|26403.4
18:23:42|26402.53
18:23:43|26403.46
18:23:44|26402.61
18:23:45|26403.44
18:23:46|26402.76
18:23:47|26404.44
18:23:48|26404.4
18:23:49|26403.14
18:23:50|26403.79
18:23:51|26404.13
18:23:52|26403.87
18:23:53|26403.92
18:23:54|26403.1
18:23:55|26403.06
18:23:56|26403.46
18:23:56|26403.3
18:23:58|26404.27
18:23:59|26402.9
18:24:01|26405.24
18:24:01|26404.49
18:24:02|26404.49
18:24:03|26403.29
18:24:05|26403.76
18:24:06|26403.63
18:24:07|26402.96
18:24:08|26402.94
18:24:08|26405.26
18:24:10|26404.57
18:24:11|26404.77
18:24:12|26404.17
18:24:12|26402.86
18:24:14|26403.09
18:24:14|26403.46
18:24:16|26403.18
18:24:17|26402.27
18:24:18|26403.09
18:24:19|26402.25
18:24:20|26403.16
18:24:21|26399.03
18:24:22|26398.36
18:24:23|26399.18
18:24:24|26399.18
18:24:25|26398.05
18:24:26|26386.52
18:24:27|26383.75
18:24:28|26384.26
18:24:29|26382.22
18:24:30|26384.74
18:24:31|26385.28
18:24:32|26384.16
18:24:33|26386.2
18:24:34|26384.29
18:24:35|26386.01
18:24:36|26384.56
18:24:37|26386.11
18:24:38|26385.92
18:24:38|26386.84
18:24:40|26385.63
18:24:41|26387.15
18:24:42|26387.21
18:24:42|26387.21
18:24:44|26387.38
18:24:45|26386.47
18:24:46|26387.21
18:24:47|26386.94
18:24:48|26385.74
18:24:49|26386.94
18:24:50|26385.99
18:24:51|26386.94
18:24:52|26385.91
18:24:53|26385.95
18:24:54|26385.76
18:24:55|26385.39
18:24:56|26385.23
18:24:57|26385.37
18:24:58|26386.52
18:25:00|26384.47
18:25:01|26385.64
18:25:01|26383.8
18:25:03|26382.17
18:25:04|26381.63
18:25:05|26380.35
18:25:06|26380.39
18:25:08|26380.05
18:25:08|26380.41
18:25:09|26380.47
18:25:10|26379.08
18:25:11|26380.5
18:25:12|26380.03
18:25:13|26379.05
18:25:14|26379.11
18:25:15|26379.35
18:25:16|26380.16
18:25:17|26379.3
18:25:18|26379.96
18:25:19|26379.16
18:25:20|26379.34
18:25:21|26378.61
18:25:22|26379.86
18:25:23|26380.01
18:25:24|26379.13
18:25:25|26378.71
18:25:26|26379.54
18:25:27|26378.67
18:25:28|26380.06
18:25:29|26379.18
18:25:30|26379.19
18:25:31|26379.11
18:25:32|26379.11
18:25:33|26379.78
18:25:34|26380.07
18:25:35|26380.89
18:25:36|26383.63
18:25:37|26384.36
18:25:38|26383.36
18:25:39|26383.52
18:25:40|26383.1
18:25:41|26383.9
18:25:42|26381.76
18:25:43|26382.01
18:25:44|26381.36
18:25:45|26382.
18:25:46|26381.29
18:25:47|26381.23
18:25:48|26382.09
18:25:49|26381.24
18:25:50|26382.22
18:25:51|26381.49
18:25:52|26375.93
18:25:53|26376.64
18:25:54|26377.89
18:25:55|26377.9
18:25:56|26379.04
18:25:57|26378.12
18:25:58|26378.52
18:25:59|26378.13
18:26:01|26378.09
18:26:02|26378.93
18:26:03|26378.3
18:26:04|26393.27
18:26:05|26398.44
18:26:06|26398.91
18:26:07|26398.47
18:26:08|26394.62
18:26:09|26397.72
18:26:10|26395.51
18:26:11|26396.27
18:26:12|26398.13
18:26:13|26399.13
18:26:14|26395.99
18:26:15|26396.93
18:26:16|26396.94
18:26:17|26398.5
18:26:18|26398.95
18:26:19|26398.93
18:26:20|26397.36
18:26:21|26397.08
18:26:22|26396.84
18:26:23|26396.84
18:26:24|26396.95
18:26:25|26396.91
18:26:26|26396.93
18:26:27|26396.31
18:26:28|26396.84
18:26:29|26396.24
18:26:30|26396.
18:26:31|26396.29
18:26:32|26396.
18:26:33|26396.36
18:26:34|26396.53
18:26:35|26396.19
18:26:36|26396.9
18:26:37|26396.9
18:26:38|26397.27
18:26:39|26391.97
18:26:40|26393.43
18:26:41|26392.8
18:26:42|26393.36
18:26:43|26393.48
18:26:44|26395.8
18:26:45|26396.88
18:26:46|26396.64
18:26:47|26395.35
18:26:48|26395.51
18:26:49|26389.11
18:26:50|26390.32
18:26:51|26386.09
18:26:52|26387.69
18:26:53|26387.79
18:26:54|26387.74
18:26:55|26388.58
18:26:56|26388.79
18:26:57|26389.31
18:26:58|26387.87
18:26:59|26391.99
18:27:00|26391.69
18:27:02|26392.12
18:27:02|26391.26
18:27:03|26391.98
18:27:05|26390.52
18:27:05|26389.24
18:27:06|26387.97
18:27:08|26389.06
18:27:09|26389.87
18:27:10|26389.91
18:27:11|26392.08
18:27:12|26391.44
18:27:13|26390.64
18:27:14|26389.72
18:27:15|26389.6
18:27:16|26389.65
18:27:17|26389.53
18:27:18|26389.2
18:27:19|26389.84
18:27:20|26389.14
18:27:22|26389.18
18:27:22|26389.19
18:27:23|26389.24
18:27:24|26389.27
18:27:26|26389.26
18:27:26|26389.26
18:27:27|26389.22
18:27:29|26389.64
18:27:30|26389.17
18:27:31|26389.52
18:27:32|26390.23
18:27:33|26391.68
18:27:34|26391.77
18:27:34|26391.77
18:27:36|26390.98
18:27:37|26391.96
18:27:38|26392.13
18:27:39|26392.08
18:27:40|26389.96
18:27:41|26390.67
18:27:42|26389.98
18:27:43|26389.98
18:27:44|26389.98
18:27:45|26389.97
18:27:46|26390.24
18:27:47|26390.08
18:27:48|26390.76
18:27:49|26389.72
18:27:50|26391.33
18:27:52|26391.23
18:27:52|26390.07
18:27:53|26390.88
18:27:54|26389.55
18:27:55|26389.55
18:27:56|26384.22
18:27:57|26383.63
18:27:58|26384.32
18:27:59|26385.79
18:28:01|26385.24
18:28:01|26384.16
18:28:03|26384.46
18:28:03|26385.45
18:28:05|26384.74
18:28:06|26385.37
18:28:07|26383.94
18:28:07|26383.2
18:28:09|26384.07
18:28:10|26384.23
18:28:11|26383.85
18:28:12|26383.27
18:28:13|26383.33
18:28:14|26384.49
18:28:15|26383.61
18:28:16|26383.77
18:28:17|26384.16
18:28:17|26383.84
18:28:19|26383.38
18:28:20|26384.15
18:28:21|26382.52
18:28:22|26382.56
18:28:23|26382.88
18:28:24|26382.86
18:28:25|26382.84
18:28:26|26382.21
18:28:27|26383.28
18:28:28|26382.82
18:28:29|26382.82
18:28:30|26383.3
18:28:31|26406.19
18:28:32|26407.56
18:28:33|26408.08
18:28:34|26404.38
18:28:35|26399.32
18:28:36|26400.9
18:28:37|26401.4
18:28:38|26402.32
18:28:39|26402.92
18:28:40|26402.96
18:28:41|26404.42
18:28:42|26405.44
18:28:43|26405.55
18:28:44|26406.3
18:28:45|26406.81
18:28:46|26406.28
18:28:47|26406.23
18:28:48|26405.81
18:28:49|26405.5
18:28:50|26405.32
18:28:51|26405.37
18:28:52|26405.28
18:28:53|26405.86
18:28:54|26405.76
18:28:55|26405.96
18:28:56|26407.97
18:28:57|26412.43
18:28:58|26414.79
18:28:59|26413.55
18:29:00|26411.7
18:29:01|26409.89
18:29:02|26404.16
18:29:03|26404.59
18:29:04|26405.09
18:29:05|26403.81
18:29:06|26404.71
18:29:07|26404.29
18:29:08|26405.4
18:29:09|26404.65
18:29:10|26403.42
18:29:12|26402.88
18:29:13|26402.77
18:29:14|26404.13
18:29:15|26402.77
18:29:16|26402.79
18:29:17|26403.25
18:29:18|26402.01
18:29:19|26402.87
18:29:20|26401.93
18:29:21|26403.1
18:29:21|26402.96
18:29:22|26403.01
18:29:23|26407.46
18:29:24|26407.45
18:29:26|26406.1
18:29:26|26408.55
18:29:28|26408.58
18:29:28|26409.84
18:29:29|26406.61
18:29:31|26407.41
18:29:31|26407.53
18:29:33|26406.83
18:29:33|26405.89
18:29:34|26406.79
18:29:36|26405.87
18:29:37|26405.07
18:29:37|26405.07
18:29:39|26407.72
18:29:40|26407.01
18:29:41|26405.79
18:29:42|26406.49
18:29:43|26405.78
18:29:43|26406.69
18:29:45|26411.
18:29:45|26411.77
18:29:46|26411.2
18:29:47|26411.9
18:29:49|26412.26
18:29:50|26411.03
18:29:50|26410.25
18:29:52|26410.02
18:29:53|26410.39
18:29:54|26409.35
18:29:54|26410.11
18:29:56|26410.15
18:29:56|26409.73
18:29:57|26408.84
18:29:59|26408.81
18:30:00|26408.81
18:30:01|26407.8
18:30:01|26407.38
18:30:03|26405.94
18:30:04|26405.36
18:30:06|26405.33
18:30:06|26406.3
18:30:07|26405.18
18:30:08|26406.29
18:30:09|26407.04
18:30:10|26407.02
18:30:12|26406.68
18:30:12|26406.2
18:30:13|26407.42
18:30:14|26406.61
18:30:15|26404.26
18:30:16|26406.46
18:30:17|26407.27
18:30:18|26407.33
18:30:19|26407.73
18:30:20|26407.63
18:30:21|26406.
18:30:22|26405.66
18:30:23|26405.66
18:30:24|26405.83
18:30:25|26405.
18:30:26|26404.31
18:30:27|26405.46
18:30:28|26406.17
18:30:29|26405.42
18:30:30|26405.53
18:30:31|26403.88
18:30:32|26405.82
18:30:33|26406.47
18:30:34|26406.35
18:30:35|26406.1
18:30:36|26404.92
18:30:37|26403.28
18:30:38|26402.83
18:30:39|26402.81
18:30:40|26402.79
18:30:41|26402.42
18:30:42|26401.79
18:30:43|26401.78
18:30:44|26400.71
18:30:45|26400.75
18:30:46|26400.8
18:30:47|26401.3
18:30:48|26399.98
18:30:49|26399.9
18:30:50|26399.85
18:30:51|26398.11
18:30:52|26398.99
18:30:53|26396.5
18:30:54|26398.67
18:30:55|26398.03
18:30:56|26398.91
18:30:57|26397.81
18:30:58|26398.18
18:30:59|26398.81
18:31:00|26399.
18:31:01|26400.22
18:31:02|26399.55
18:31:03|26399.32
18:31:05|26402.03
18:31:06|26400.67
18:31:07|26401.55
18:31:08|26400.17
18:31:09|26399.9
18:31:10|26399.9
18:31:11|26399.69
18:31:12|26399.12
18:31:13|26397.97
18:31:14|26396.12
18:31:15|26395.7
18:31:16|26396.9
18:31:17|26396.63
18:31:18|26396.74
18:31:19|26396.72
18:31:20|26395.83
18:31:21|26396.26
18:31:22|26396.62
18:31:23|26396.17
18:31:24|26397.61
18:31:25|26399.53
18:31:26|26399.96
18:31:27|26405.
18:31:28|26403.72
18:31:29|26404.47
18:31:30|26402.95
18:31:31|26400.89
18:31:33|26400.86
18:31:33|26400.86
18:31:34|26402.24
18:31:35|26401.73
18:31:36|26401.86
18:31:37|26401.25
18:31:38|26400.85
18:31:39|26401.11
18:31:40|26401.16
18:31:41|26401.98
18:31:42|26401.43
18:31:43|26400.28
18:31:44|26399.18
18:31:45|26398.56
18:31:46|26398.91
18:31:47|26398.59
18:31:48|26399.04
18:31:49|26398.33
18:31:50|26399.13
18:31:51|26398.77
18:31:52|26399.26
18:31:53|26400.19
18:31:54|26401.62
18:31:55|26400.74
18:31:56|26400.94
18:31:57|26403.17
18:31:58|26402.91
18:31:59|26403.42
18:32:00|26401.83
18:32:01|26403.78
18:32:02|26407.98
18:32:03|26405.89
18:32:04|26405.58
18:32:06|26400.32
18:32:07|26400.67
18:32:08|26400.82
18:32:09|26400.14
18:32:09|26400.7
18:32:11|26400.66
18:32:12|26403.27
18:32:14|26401.57
18:32:14|26401.41
18:32:15|26402.15
18:32:16|26401.31
18:32:17|26402.52
18:32:18|26401.58
18:32:19|26402.74
18:32:20|26401.26
18:32:22|26401.23
18:32:22|26402.14
18:32:23|26401.18
18:32:24|26402.11
18:32:25|26401.9
18:32:27|26401.85
18:32:27|26400.38
18:32:28|26400.95
18:32:29|26400.85
18:32:30|26398.22
18:32:31|26397.43
18:32:32|26399.27
18:32:33|26398.6
18:32:34|26398.59
18:32:35|26398.39
18:32:36|26397.67
18:32:38|26398.26
18:32:38|26396.61
18:32:39|26395.79
18:32:40|26396.66
18:32:41|26391.01
18:32:42|26386.
18:32:44|26385.3
18:32:45|26384.5
18:32:46|26384.44
18:32:47|26383.23
18:32:47|26383.94
18:32:48|26383.17
18:32:49|26388.96
18:32:50|26391.73
18:32:52|26385.71
18:32:52|26383.71
18:32:53|26384.42
18:32:54|26383.96
18:32:56|26384.94
18:32:57|26384.98
18:32:58|26384.04
18:32:59|26385.23
18:32:59|26385.13
18:33:01|26391.17
18:33:02|26392.4
18:33:03|26391.14
18:33:04|26391.98
18:33:04|26389.61
18:33:05|26390.01
18:33:06|26388.67
18:33:08|26390.15
18:33:09|26389.72
18:33:10|26390.77
18:33:11|26389.76
18:33:12|26391.41
18:33:13|26390.09
18:33:14|26389.56
18:33:16|26390.35
18:33:16|26390.97
18:33:17|26393.82
18:33:18|26393.4
18:33:19|26391.92
18:33:20|26383.48
18:33:21|26378.78
18:33:22|26377.92
18:33:23|26378.25
18:33:24|26377.81
18:33:25|26375.15
18:33:26|26376.84
18:33:27|26374.49
18:33:28|26376.35
18:33:29|26375.31
18:33:30|26376.51
18:33:31|26374.85
18:33:32|26373.44
18:33:33|26372.83
18:33:35|26371.9
18:33:35|26371.57
18:33:36|26372.33
18:33:37|26372.55
18:33:39|26370.72
18:33:39|26372.76
18:33:40|26372.37
18:33:42|26376.77
18:33:42|26376.86
18:33:43|26375.69
18:33:44|26375.84
18:33:45|26380.15
18:33:46|26378.69
18:33:48|26378.93
18:33:49|26379.6
18:33:50|26379.71
18:33:51|26380.36
18:33:51|26379.37
18:33:53|26379.37
18:33:53|26379.37
18:33:54|26382.66
18:33:55|26380.95
18:33:56|26381.78
18:33:57|26380.78
18:33:59|26380.75
18:34:00|26380.47
18:34:01|26380.77
18:34:02|26382.32
18:34:03|26381.77
18:34:04|26380.99
18:34:04|26381.01
18:34:06|26381.07
18:34:07|26381.
18:34:08|26379.22
18:34:10|26380.25
18:34:10|26380.49
18:34:12|26381.56
18:34:13|26387.19
18:34:14|26388.07
18:34:15|26388.55
18:34:16|26389.69
18:34:17|26388.84
18:34:18|26389.28
18:34:19|26389.05
18:34:20|26384.
18:34:21|26385.26
18:34:23|26385.05
18:34:23|26386.58
18:34:24|26386.82
18:34:26|26386.26
18:34:27|26386.06
18:34:28|26387.83
18:34:29|26389.56
18:34:30|26388.91
18:34:31|26390.13
18:34:32|26388.24
18:34:33|26390.12
18:34:34|26390.3
18:34:35|26390.36
18:34:36|26389.02
18:34:37|26389.51
18:34:38|26391.79
18:34:39|26392.55
18:34:40|26396.25
18:34:41|26398.56
18:34:42|26397.65
18:34:43|26395.78
18:34:44|26395.92
18:34:45|26395.92
18:34:46|26396.26
18:34:47|26396.17
18:34:48|26395.56
18:34:49|26394.12
18:34:50|26395.34
18:34:51|26396.49
18:34:52|26395.5
18:34:53|26395.97
18:34:53|26396.36
18:34:54|26395.34
18:34:56|26396.16
18:34:57|26396.8
18:34:58|26395.31
18:34:58|26394.88
18:35:00|26395.67
18:35:01|26395.19
18:35:02|26395.81
18:35:03|26395.25
18:35:04|26390.39
18:35:05|26392.03
18:35:06|26390.17
18:35:06|26389.99
18:35:08|26391.31
18:35:09|26389.52
18:35:11|26388.85
18:35:11|26387.81
18:35:13|26387.87
18:35:14|26388.4
18:35:15|26385.31
18:35:16|26385.22
18:35:17|26386.27
18:35:18|26386.54
18:35:19|26386.24
18:35:20|26385.57
18:35:21|26384.8
18:35:22|26385.94
18:35:23|26387.66
18:35:24|26385.89
18:35:25|26386.23
18:35:26|26386.93
18:35:27|26386.93
18:35:28|26386.95
18:35:29|26389.34
18:35:30|26389.56
18:35:31|26389.96
18:35:32|26387.44
18:35:33|26388.25
18:35:34|26388.8
18:35:36|26380.41
18:35:36|26380.91
18:35:37|26381.56
18:35:38|26380.49
18:35:39|26383.08
18:35:40|26382.98
18:35:41|26381.39
18:35:43|26378.72
18:35:43|26380.86
18:35:44|26381.
18:35:45|26381.49
18:35:46|26382.14
18:35:47|26380.98
18:35:49|26381.62
18:35:50|26379.68
18:35:51|26379.08
18:35:52|26380.04
18:35:53|26377.37
18:35:54|26374.5
18:35:55|26378.28
18:35:56|26378.28
18:35:58|26377.21
18:35:58|26377.38
18:35:59|26379.63
18:36:01|26375.18
18:36:01|26372.76
18:36:03|26372.77
18:36:03|26372.59
18:36:05|26372.19
18:36:06|26373.04
18:36:07|26372.2
18:36:07|26372.16
18:36:09|26373.2
18:36:10|26372.07
18:36:11|26373.01
18:36:12|26372.29
18:36:13|26368.93
18:36:14|26369.87
18:36:15|26372.53
18:36:17|26372.29
18:36:17|26372.74
18:36:19|26374.91
18:36:20|26375.42
18:36:21|26375.18
18:36:22|26372.79
18:36:23|26373.13
18:36:24|26374.04
18:36:25|26373.14
18:36:26|26372.61
18:36:27|26374.44
18:36:28|26373.62
18:36:29|26372.62
18:36:30|26372.33
18:36:31|26372.56
18:36:31|26373.16
18:36:33|26375.49
18:36:34|26375.66
18:36:35|26376.12
18:36:36|26375.79
18:36:37|26375.81
18:36:38|26381.31
18:36:39|26381.95
18:36:40|26380.68
18:36:40|26379.78
18:36:42|26379.35
18:36:43|26379.89
18:36:44|26380.86
18:36:44|26379.7
18:36:46|26380.25
18:36:47|26379.53
18:36:48|26380.82
18:36:49|26380.84
18:36:51|26379.75
18:36:51|26379.13
18:36:53|26380.25
18:36:53|26380.5
18:36:54|26379.66
18:36:56|26380.93
18:36:56|26381.51
18:36:58|26380.06
18:36:58|26380.4
18:37:00|26380.
18:37:01|26380.15
18:37:02|26377.83
18:37:03|26377.76
18:37:04|26377.29
18:37:05|26378.18
18:37:06|26381.15
18:37:07|26382.95
18:37:08|26381.83
18:37:09|26382.08
18:37:10|26380.94
18:37:11|26379.5
18:37:13|26379.7
18:37:13|26380.6
18:37:14|26379.76
18:37:15|26377.93
18:37:17|26377.81
18:37:17|26377.59
18:37:19|26373.27
18:37:20|26373.57
18:37:21|26375.02
18:37:22|26373.92
18:37:23|26374.17
18:37:24|26373.4
18:37:25|26376.32
18:37:26|26376.83
18:37:27|26378.32
18:37:28|26379.53
18:37:29|26378.3
18:37:30|26376.2
18:37:31|26375.21
18:37:32|26374.45
18:37:33|26375.39
18:37:34|26375.78
18:37:35|26376.94
18:37:36|26376.09
18:37:37|26376.11
18:37:38|26377.64
18:37:39|26377.4
18:37:40|26377.25
18:37:41|26375.49
18:37:42|26376.46
18:37:43|26376.27
18:37:45|26374.72
18:37:45|26375.72
18:37:46|26373.58
18:37:47|26373.72
18:37:48|26374.71
18:37:49|26373.55
18:37:51|26374.48
18:37:52|26375.17
18:37:53|26374.73
18:37:54|26375.59
18:37:56|26377.56
18:37:56|26377.3
18:37:57|26376.78
18:37:58|26374.52
18:38:00|26375.62
18:38:01|26375.58
18:38:02|26376.64
18:38:03|26375.7
18:38:03|26375.25
18:38:05|26375.77
18:38:06|26374.54
18:38:07|26374.54
18:38:08|26374.15
18:38:08|26373.25
18:38:10|26374.47
18:38:11|26373.36
18:38:12|26374.48
18:38:13|26373.39
18:38:13|26374.44
18:38:15|26374.48
18:38:16|26374.48
18:38:17|26373.52
18:38:18|26374.28
18:38:19|26374.48
18:38:20|26373.54
18:38:21|26375.77
18:38:22|26375.07
18:38:23|26375.83
18:38:24|26375.72
18:38:24|26374.29
18:38:26|26375.33
18:38:27|26375.32
18:38:28|26374.8
18:38:29|26374.63
18:38:30|26374.8
18:38:31|26374.9
18:38:32|26372.69
18:38:32|26374.09
18:38:33|26374.36
18:38:35|26374.67
18:38:36|26375.68
18:38:37|26374.8
18:38:38|26374.68
18:38:39|26373.73
18:38:40|26373.73
18:38:41|26374.43
18:38:42|26375.67
18:38:42|26375.07
18:38:44|26375.3
18:38:44|26375.42
18:38:46|26375.91
18:38:47|26375.95
18:38:48|26375.45
18:38:49|26376.23
18:38:49|26379.28
18:38:51|26379.
18:38:52|26379.77
18:38:53|26380.49
18:38:55|26379.89
18:38:56|26381.02
18:38:57|26379.27
18:38:58|26379.22
18:38:59|26380.06
18:39:00|26379.22
18:39:01|26378.57
18:39:02|26378.42
18:39:03|26378.36
18:39:04|26378.12
18:39:05|26378.46
18:39:06|26379.59
18:39:07|26379.45
18:39:08|26378.67
18:39:09|26379.43
18:39:10|26379.22
18:39:11|26378.67
18:39:11|26380.5
18:39:12|26379.59
18:39:14|26380.5
18:39:15|26380.65
18:39:16|26381.35
18:39:17|26382.31
18:39:18|26384.34
18:39:19|26383.21
18:39:20|26382.68
18:39:21|26383.52
18:39:22|26383.1
18:39:23|26382.96
18:39:24|26383.04
18:39:25|26382.42
18:39:26|26382.47
18:39:27|26382.69
18:39:28|26383.49
18:39:29|26382.31
18:39:30|26382.66
18:39:31|26381.79
18:39:32|26378.54
18:39:33|26379.91
18:39:34|26380.15
18:39:35|26378.89
18:39:36|26380.1
18:39:37|26379.08
18:39:38|26379.79
18:39:39|26378.42
18:39:40|26379.21
18:39:41|26379.22
18:39:42|26378.7
18:39:43|26378.65
18:39:44|26378.43
18:39:45|26378.59
18:39:46|26378.2
18:39:47|26378.21
18:39:48|26378.72
18:39:49|26378.19
18:39:50|26378.19
18:39:51|26378.73
18:39:52|26378.56
18:39:54|26378.58
18:39:55|26378.61
18:39:56|26379.63
18:39:56|26379.06
18:39:58|26379.86
18:39:59|26379.76
18:40:00|26382.55
18:40:01|26382.87
18:40:01|26381.37
18:40:03|26381.25
18:40:04|26382.18
18:40:05|26381.25
18:40:06|26381.04
18:40:07|26380.44
18:40:08|26380.43
18:40:09|26380.63
18:40:09|26380.05
18:40:11|26380.05
18:40:12|26382.22
18:40:12|26381.38
18:40:13|26382.35
18:40:15|26381.12
18:40:16|26376.45
18:40:17|26378.4
18:40:18|26379.64
18:40:19|26379.08
18:40:20|26380.12
18:40:20|26379.08
18:40:22|26379.33
18:40:23|26380.21
18:40:24|26381.9
18:40:25|26384.09
18:40:26|26386.52
18:40:27|26386.48
18:40:28|26388.68
18:40:29|26386.51
18:40:30|26387.53
18:40:31|26387.62
18:40:32|26387.32
18:40:33|26388.94
18:40:34|26388.95
18:40:35|26388.24
18:40:36|26386.29
18:40:37|26385.74
18:40:38|26386.94
18:40:39|26386.92
18:40:40|26386.97
18:40:41|26386.52
18:40:42|26386.12
18:40:43|26386.38
18:40:44|26386.6
18:40:45|26388.24
18:40:46|26388.54
18:40:47|26388.49
18:40:48|26388.47
18:40:49|26387.07
18:40:50|26389.67
18:40:51|26389.87
18:40:52|26389.49
18:40:53|26389.16
18:40:55|26389.11
18:40:55|26389.87
18:40:56|26389.22
18:40:57|26389.88
18:40:58|26389.27
18:40:59|26388.68
18:41:01|26388.66
18:41:01|26386.95
18:41:02|26386.42
18:41:04|26386.61
18:41:05|26385.58
18:41:06|26385.51
18:41:07|26386.01
18:41:08|26386.94
18:41:09|26386.94
18:41:11|26386.4
18:41:11|26386.43
18:41:13|26387.19
18:41:14|26389.03
18:41:15|26387.97
18:41:16|26382.82
18:41:17|26385.33
18:41:19|26386.73
18:41:20|26387.66
18:41:21|26388.03
18:41:22|26387.64
18:41:23|26387.88
18:41:24|26387.7
18:41:25|26387.83
18:41:26|26387.52
18:41:27|26388.31
18:41:28|26387.54
18:41:30|26387.94
18:41:30|26388.08
18:41:31|26386.55
18:41:32|26387.64
18:41:33|26382.8
18:41:34|26381.32
18:41:35|26379.46
18:41:36|26378.45
18:41:37|26377.52
18:41:38|26377.06
18:41:39|26377.92
18:41:40|26377.29
18:41:41|26380.31
18:41:42|26379.44
18:41:43|26379.42
18:41:44|26380.18
18:41:45|26380.71
18:41:46|26381.65
18:41:47|26380.18
18:41:49|26377.92
18:41:50|26379.18
18:41:51|26379.16
18:41:52|26377.35
18:41:52|26377.66
18:41:53|26377.66
18:41:55|26379.43
18:41:56|26379.23
18:41:57|26380.39
18:41:58|26380.08
18:42:00|26379.37
18:42:00|26380.5
18:42:01|26379.28
18:42:02|26378.91
18:42:03|26378.87
18:42:04|26378.12
18:42:06|26376.89
18:42:07|26376.94
18:42:08|26376.89
18:42:09|26375.66
18:42:10|26375.25
18:42:11|26374.55
18:42:12|26374.5
18:42:13|26374.71
18:42:15|26374.
18:42:15|26376.42
18:42:16|26375.52
18:42:17|26374.64
18:42:18|26375.47
18:42:19|26374.69
18:42:20|26374.
18:42:21|26375.02
18:42:23|26374.52
18:42:24|26373.4
18:42:24|26373.34
18:42:26|26373.34
18:42:27|26374.28
18:42:28|26372.75
18:42:29|26373.18
18:42:30|26373.37
18:42:31|26374.72
18:42:32|26373.8
18:42:33|26373.2
18:42:34|26374.27
18:42:35|26373.5
18:42:36|26372.89
18:42:37|26374.11
18:42:38|26372.93
18:42:39|26373.62
18:42:40|26371.62
18:42:41|26372.54
18:42:42|26372.28
18:42:43|26371.2
18:42:44|26372.14
18:42:45|26371.15
18:42:46|26371.78
18:42:47|26371.82
18:42:48|26373.24
18:42:49|26374.27
18:42:50|26374.16
18:42:51|26373.63
18:42:52|26373.36
18:42:53|26373.37
18:42:54|26374.39
18:42:55|26374.33
18:42:56|26373.01
18:42:57|26373.02
18:42:58|26373.01
18:42:59|26372.06
18:43:00|26372.82
18:43:01|26372.96
18:43:02|26373.04
18:43:03|26374.09
18:43:04|26373.94
18:43:05|26373.27
18:43:06|26373.01
18:43:07|26371.9
18:43:08|26372.66
18:43:09|26372.31
18:43:10|26371.68
18:43:11|26368.39
18:43:12|26366.31
18:43:13|26366.97
18:43:14|26366.27
18:43:16|26367.15
18:43:17|26367.1
18:43:17|26367.6
18:43:19|26366.01
18:43:20|26366.81
18:43:21|26366.7
18:43:22|26367.34
18:43:23|26366.92
18:43:24|26366.92
18:43:25|26367.33
18:43:27|26366.65
18:43:28|26366.4
18:43:28|26366.78
18:43:30|26366.14
18:43:31|26367.16
18:43:31|26366.89
18:43:33|26367.17
18:43:34|26367.41
18:43:35|26367.03
18:43:36|26367.03
18:43:36|26366.11
18:43:37|26367.08
18:43:39|26366.14
18:43:39|26366.7
18:43:40|26366.75
18:43:42|26368.04
18:43:43|26371.17
18:43:44|26371.27
18:43:45|26370.63
18:43:46|26370.38
18:43:47|26370.18
18:43:48|26371.87
18:43:49|26369.34
18:43:50|26366.8
18:43:50|26367.28
18:43:52|26365.37
18:43:53|26365.7
18:43:54|26362.32
18:43:55|26358.42
18:43:56|26357.43
18:43:57|26360.2
18:43:58|26358.57
18:43:59|26359.79
18:44:00|26358.88
18:44:01|26360.63
18:44:01|26359.8
18:44:03|26360.71
18:44:04|26360.68
18:44:05|26357.99
18:44:06|26359.85
18:44:07|26358.81
18:44:08|26359.01
18:44:08|26358.9
18:44:09|26361.31
18:44:10|26360.37
18:44:12|26360.87
18:44:13|26360.19
18:44:13|26361.12
18:44:15|26360.61
18:44:16|26360.47
18:44:18|26360.46
18:44:19|26361.49
18:44:20|26361.6
18:44:20|26360.32
18:44:21|26360.89
18:44:23|26360.72
18:44:24|26361.79
18:44:25|26360.89
18:44:26|26360.74
18:44:27|26359.98
18:44:28|26359.87
18:44:29|26360.98
18:44:30|26362.33
18:44:31|26363.41
18:44:32|26364.69
18:44:33|26366.54
18:44:34|26368.41
18:44:35|26369.09
18:44:37|26368.46
18:44:37|26368.23
18:44:38|26368.5
18:44:39|26368.54
18:44:40|26368.76
18:44:41|26368.9
18:44:42|26369.53
18:44:43|26368.86
18:44:44|26369.74
18:44:45|26368.9
18:44:46|26368.82
18:44:47|26367.92
18:44:48|26369.08
18:44:49|26367.94
18:44:50|26368.08
18:44:51|26366.27
18:44:52|26367.71
18:44:53|26367.43
18:44:54|26367.01
18:44:55|26366.55
18:44:56|26366.89
18:44:57|26367.6
18:44:58|26366.45
18:44:59|26367.59
18:45:00|26366.51
18:45:01|26363.94
18:45:02|26363.82
18:45:03|26364.79
18:45:04|26366.29
18:45:05|26365.79
18:45:06|26364.3
18:45:07|26363.73
18:45:08|26362.72
18:45:09|26363.74
18:45:10|26364.07
18:45:11|26363.54
18:45:12|26364.93
18:45:13|26363.89
18:45:14|26364.07
18:45:15|26364.03
18:45:16|26364.92
18:45:18|26364.94
18:45:19|26362.57
18:45:20|26363.63
18:45:21|26362.98
18:45:23|26363.45
18:45:24|26362.77
18:45:25|26363.6
18:45:26|26365.48
18:45:26|26364.65
18:45:27|26365.33
18:45:28|26364.65
18:45:30|26364.59
18:45:30|26362.03
18:45:31|26362.68
18:45:32|26363.36
18:45:33|26363.83
18:45:34|26363.88
18:45:35|26363.81
18:45:36|26362.5
18:45:37|26363.46
18:45:38|26363.41
18:45:39|26363.41
18:45:41|26363.37
18:45:42|26362.4
18:45:43|26363.34
18:45:44|26362.48
18:45:45|26362.88
18:45:45|26362.59
18:45:47|26363.3
18:45:48|26361.9
18:45:49|26361.95
18:45:50|26362.86
18:45:50|26362.86
18:45:52|26361.91
18:45:53|26361.5
18:45:53|26363.19
18:45:55|26366.83
18:45:56|26366.17
18:45:57|26365.28
18:45:58|26360.89
18:45:59|26358.97
18:45:59|26358.77
18:46:01|26358.
18:46:02|26358.86
18:46:03|26358.06
18:46:04|26358.27
18:46:04|26357.03
18:46:06|26357.97
18:46:07|26357.35
18:46:08|26358.2
18:46:09|26358.26
18:46:10|26357.49
18:46:11|26357.32
18:46:11|26356.93
18:46:13|26357.52
18:46:13|26356.89
18:46:15|26357.36
18:46:16|26356.24
18:46:16|26356.19
18:46:18|26356.85
18:46:20|26357.41
18:46:20|26356.88
18:46:22|26356.66
18:46:23|26357.68
18:46:24|26357.43
18:46:24|26357.06
18:46:26|26356.88
18:46:27|26356.89
18:46:28|26357.28
18:46:29|26355.8
18:46:30|26357.05
18:46:31|26356.26
18:46:32|26357.28
18:46:32|26354.54
18:46:34|26355.31
18:46:34|26356.18
18:46:35|26355.65
18:46:36|26356.7
18:46:38|26356.07
18:46:39|26360.
18:46:39|26366.42
18:46:41|26364.71
18:46:41|26364.53
18:46:42|26362.44
18:46:44|26362.62
18:46:44|26361.19
18:46:46|26360.06
18:46:46|26359.58
18:46:47|26360.43
18:46:49|26360.17
18:46:49|26362.82
18:46:51|26361.81
18:46:52|26362.1
18:46:53|26361.19
18:46:53|26360.29
18:46:54|26360.72
18:46:55|26362.43
18:46:57|26361.64
18:46:57|26361.17
18:46:58|26362.03
18:47:00|26361.55
18:47:01|26360.73
18:47:02|26361.56
18:47:03|26361.26
18:47:04|26361.71
18:47:05|26361.6
18:47:06|26362.4
18:47:07|26361.57
18:47:08|26361.27
18:47:09|26361.42
18:47:09|26360.73
18:47:11|26359.99
18:47:12|26358.65
18:47:13|26357.6
18:47:14|26358.54
18:47:15|26354.77
18:47:16|26354.12
18:47:17|26355.45
18:47:19|26355.94
18:47:20|26362.
18:47:21|26361.46
18:47:22|26362.02
18:47:24|26362.02
18:47:24|26362.01
18:47:25|26362.99
18:47:26|26366.01
18:47:27|26366.67
18:47:28|26366.65
18:47:29|26366.86
18:47:30|26365.93
18:47:31|26365.12
18:47:32|26365.97
18:47:33|26366.59
18:47:35|26366.46
18:47:36|26366.43
18:47:37|26365.45
18:47:38|26366.43
18:47:39|26365.49
18:47:40|26366.74
18:47:41|26366.95
18:47:42|26365.45
18:47:43|26365.03
18:47:44|26366.19
18:47:45|26366.39
18:47:46|26365.45
18:47:47|26365.5
18:47:48|26366.45
18:47:49|26365.46
18:47:50|26370.7
18:47:51|26371.58
18:47:52|26372.34
18:47:53|26371.52
18:47:54|26373.61
18:47:55|26372.59
18:47:56|26372.89
18:47:57|26371.9
18:47:58|26372.5
18:47:59|26371.48
18:48:00|26372.18
18:48:01|26372.01
18:48:02|26371.23
18:48:04|26370.77
18:48:04|26370.06
18:48:05|26371.47
18:48:07|26370.58
18:48:07|26370.96
18:48:08|26372.
18:48:09|26371.18
18:48:10|26371.58
18:48:11|26370.29
18:48:12|26370.99
18:48:13|26370.21
18:48:14|26371.04
18:48:16|26370.19
18:48:17|26371.09
18:48:18|26371.02
18:48:19|26371.88
18:48:20|26370.78
18:48:21|26370.91
18:48:22|26371.87
18:48:23|26371.75
18:48:25|26372.03
18:48:25|26372.04
18:48:26|26372.54
18:48:27|26371.51
18:48:28|26371.59
18:48:29|26371.77
18:48:30|26372.38
18:48:31|26372.56
18:48:32|26371.05
18:48:33|26372.08
18:48:34|26375.35
18:48:35|26376.39
18:48:36|26374.48
18:48:37|26371.63
18:48:38|26370.53
18:48:39|26370.14
18:48:40|26372.41
18:48:41|26372.89
18:48:42|26373.61
18:48:43|26373.62
18:48:44|26373.19
18:48:45|26375.21
18:48:46|26374.86
18:48:47|26374.47
18:48:48|26379.66
18:48:49|26382.13
18:48:50|26382.88
18:48:52|26380.95
18:48:53|26381.39
18:48:53|26383.03
18:48:54|26384.72
18:48:55|26383.35
18:48:56|26383.32
18:48:57|26384.11
18:48:58|26383.35
18:48:59|26383.49
18:49:01|26383.92
18:49:02|26388.46
18:49:02|26387.49
18:49:04|26387.68
18:49:05|26387.29
18:49:06|26386.35
18:49:06|26385.25
18:49:07|26383.16
18:49:08|26378.32
18:49:10|26378.65
18:49:10|26378.8
18:49:11|26378.51
18:49:13|26379.31
18:49:13|26378.37
18:49:15|26380.06
18:49:16|26378.37
18:49:16|26379.41
18:49:18|26377.92
18:49:18|26376.43
18:49:19|26376.23
18:49:21|26362.35
18:49:21|26363.13
18:49:23|26364.98
18:49:25|26364.41
18:49:26|26364.48
18:49:27|26365.26
18:49:28|26366.22
18:49:28|26365.86
18:49:29|26366.31
18:49:30|26363.31
18:49:31|26365.16
18:49:33|26365.25
18:49:34|26365.04
18:49:35|26364.16
18:49:36|26365.34
18:49:37|26364.65
18:49:38|26363.96
18:49:39|26365.22
18:49:40|26364.86
18:49:41|26365.36
18:49:42|26366.08
18:49:42|26365.21
18:49:44|26366.05
18:49:45|26365.18
18:49:46|26364.91
18:49:47|26365.69
18:49:48|26364.75
18:49:49|26364.76
18:49:50|26361.36
18:49:51|26361.62
18:49:52|26361.38
18:49:53|26361.04
18:49:54|26361.8
18:49:55|26360.87
18:49:56|26361.9
18:49:57|26362.27
18:49:58|26358.67
18:49:59|26359.71
18:50:00|26358.66
18:50:01|26357.57
18:50:02|26357.62
18:50:03|26357.83
18:50:04|26361.82
18:50:05|26360.
18:50:06|26360.87
18:50:07|26359.89
18:50:08|26360.87
18:50:09|26360.1
18:50:10|26360.68
18:50:11|26366.1
18:50:12|26366.58
18:50:13|26364.74
18:50:14|26366.9
18:50:15|26367.81
18:50:16|26366.32
18:50:17|26367.36
18:50:18|26366.08
18:50:19|26366.09
18:50:20|26367.17
18:50:21|26366.
18:50:23|26365.19
18:50:24|26367.04
18:50:25|26367.6
18:50:26|26367.49
18:50:27|26368.46
18:50:28|26367.72
18:50:28|26368.58
18:50:29|26367.68
18:50:30|26367.63
18:50:31|26366.07
18:50:32|26365.88
18:50:33|26365.46
18:50:35|26365.49
18:50:36|26366.61
18:50:37|26365.89
18:50:37|26366.95
18:50:39|26366.53
18:50:40|26366.74
18:50:40|26366.66
18:50:41|26366.67
18:50:43|26366.94
18:50:44|26366.81
18:50:45|26367.89
18:50:46|26373.19
18:50:47|26374.57
18:50:48|26374.78
18:50:49|26374.07
18:50:50|26373.9
18:50:51|26375.26
18:50:51|26375.2
18:50:53|26374.82
18:50:54|26374.31
18:50:55|26374.7
18:50:56|26371.05
18:50:57|26370.95
18:50:58|26370.17
18:50:59|26371.16
18:51:00|26371.32
18:51:01|26369.07
18:51:02|26368.43
18:51:03|26367.69
18:51:04|26367.3
18:51:05|26366.58
18:51:06|26363.54
18:51:07|26363.82
18:51:08|26363.29
18:51:09|26363.89
18:51:10|26363.29
18:51:11|26363.26
18:51:12|26363.54
18:51:13|26365.43
18:51:14|26364.92
18:51:15|26364.61
18:51:16|26364.65
18:51:17|26365.48
18:51:18|26364.39
18:51:19|26364.29
18:51:21|26366.7
18:51:21|26366.24
18:51:23|26366.47
18:51:24|26366.48
18:51:25|26366.04
18:51:26|26367.14
18:51:27|26366.11
18:51:28|26366.11
18:51:29|26367.12
18:51:30|26366.21
18:51:31|26366.21
18:51:32|26367.33
18:51:33|26366.75
18:51:34|26367.43
18:51:35|26366.9
18:51:36|26366.72
18:51:37|26366.73
18:51:38|26366.89
18:51:39|26366.97
18:51:40|26366.51
18:51:41|26367.31
18:51:42|26366.03
18:51:43|26364.49
18:51:44|26364.07
18:51:45|26364.82
18:51:46|26364.37
18:51:47|26365.18
18:51:48|26364.39
18:51:49|26364.37
18:51:50|26365.18
18:51:51|26364.37
18:51:52|26364.12
18:51:53|26364.12
18:51:54|26364.92
18:51:55|26364.12
18:51:56|26364.92
18:51:57|26364.14
18:51:58|26364.14
18:51:59|26363.29
18:52:01|26363.87
18:52:01|26363.59
18:52:02|26362.83
18:52:03|26363.83
18:52:04|26364.13
18:52:05|26363.92
18:52:06|26362.94
18:52:07|26363.94
18:52:08|26363.62
18:52:09|26364.07
18:52:10|26364.11
18:52:11|26366.73
18:52:12|26367.99
18:52:13|26367.2
18:52:14|26368.19
18:52:15|26368.28
18:52:16|26367.16
18:52:17|26366.51
18:52:18|26367.37
18:52:19|26371.18
18:52:20|26370.2
18:52:21|26370.22
18:52:22|26370.92
18:52:24|26369.88
18:52:25|26370.
18:52:27|26371.34
18:52:27|26368.21
18:52:29|26367.95
18:52:30|26370.49
18:52:31|26368.63
18:52:32|26368.06
18:52:33|26369.08
18:52:34|26368.81
18:52:35|26370.46
18:52:36|26369.57
18:52:37|26369.99
18:52:38|26369.41
18:52:39|26368.9
18:52:40|26370.56
18:52:41|26370.01
18:52:42|26369.32
18:52:43|26369.32
18:52:44|26369.82
18:52:45|26370.34
18:52:46|26370.03
18:52:47|26369.32
18:52:49|26371.06
18:52:49|26370.13
18:52:50|26369.94
18:52:51|26370.91
18:52:52|26373.62
18:52:53|26374.16
18:52:54|26374.6
18:52:56|26374.75
18:52:56|26375.
18:52:57|26374.05
18:52:58|26374.05
18:53:00|26374.48
18:53:00|26375.1
18:53:02|26374.99
18:53:03|26374.77
18:53:04|26374.96
18:53:04|26374.08
18:53:06|26371.14
18:53:06|26370.24
18:53:08|26370.94
18:53:09|26371.58
18:53:10|26371.88
18:53:11|26371.61
18:53:12|26371.61
18:53:12|26370.24
18:53:13|26371.07
18:53:14|26370.1
18:53:16|26369.38
18:53:17|26369.72
18:53:18|26368.33
18:53:19|26368.3
18:53:20|26369.01
18:53:21|26367.18
18:53:22|26367.18
18:53:23|26367.41
18:53:23|26367.74
18:53:25|26367.85
18:53:26|26367.99
18:53:28|26369.13
18:53:29|26369.03
18:53:30|26370.92
18:53:31|26371.21
18:53:32|26370.72
18:53:33|26369.74
18:53:34|26369.74
18:53:35|26369.84
18:53:36|26371.11
18:53:37|26369.84
18:53:38|26371.22
18:53:39|26370.31
18:53:40|26371.03
18:53:41|26370.23
18:53:42|26371.8
18:53:43|26370.68
18:53:44|26370.96
18:53:45|26370.31
18:53:46|26371.4
18:53:47|26370.31
18:53:48|26370.56
18:53:49|26370.85
18:53:50|26371.26
18:53:51|26370.18
18:53:52|26369.17
18:53:53|26368.46
18:53:54|26368.46
18:53:55|26368.52
18:53:56|26369.08
18:53:57|26368.46
18:53:58|26368.46
18:53:59|26369.35
18:54:00|26369.59
18:54:01|26370.65
18:54:02|26373.04
18:54:03|26373.7
18:54:04|26373.19
18:54:05|26372.82
18:54:06|26372.77
18:54:07|26372.76
18:54:08|26372.82
18:54:09|26373.96
18:54:10|26374.08
18:54:11|26373.25
18:54:12|26373.86
18:54:13|26372.81
18:54:14|26373.54
18:54:15|26372.79
18:54:16|26372.53
18:54:17|26373.84
18:54:18|26373.11
18:54:19|26372.61
18:54:20|26373.05
18:54:21|26371.94
18:54:22|26372.45
18:54:23|26373.06
18:54:24|26372.87
18:54:25|26372.34
18:54:27|26372.19
18:54:28|26372.26
18:54:29|26371.26
18:54:30|26372.22
18:54:31|26371.25
18:54:32|26371.26
18:54:33|26372.34
18:54:34|26373.58
18:54:35|26375.38
18:54:36|26375.71
18:54:37|26375.58
18:54:38|26375.61
18:54:39|26376.19
18:54:40|26375.35
18:54:41|26375.85
18:54:42|26375.44
18:54:43|26375.43
18:54:44|26375.01
18:54:45|26375.84
18:54:46|26376.52
18:54:47|26375.8
18:54:48|26375.73
18:54:49|26375.75
18:54:50|26375.5
18:54:50|26375.6
18:54:51|26376.55
18:54:53|26375.87
18:54:53|26376.68
18:54:55|26374.99
18:54:56|26376.02
18:54:57|26376.05
18:54:58|26376.16
18:54:59|26376.27
18:55:00|26375.98
18:55:01|26377.07
18:55:02|26377.71
18:55:03|26377.21
18:55:04|26377.52
18:55:05|26376.16
18:55:06|26376.21
18:55:08|26377.39
18:55:08|26377.37
18:55:09|26377.14
18:55:10|26377.14
18:55:11|26376.67
18:55:12|26376.65
18:55:13|26376.27
18:55:14|26376.65
18:55:15|26376.27
18:55:16|26376.28
18:55:17|26377.32
18:55:18|26376.32
18:55:19|26377.31
18:55:20|26376.26
18:55:21|26377.09
18:55:22|26376.98
18:55:23|26377.31
18:55:24|26376.54
18:55:25|26377.3
18:55:27|26378.35
18:55:28|26377.28
18:55:29|26377.71
18:55:30|26377.78
18:55:31|26377.96
18:55:33|26378.03
18:55:34|26378.92
18:55:35|26379.06
18:55:36|26378.46
18:55:36|26378.39
18:55:38|26377.91
18:55:39|26377.87
18:55:40|26377.
18:55:41|26377.33
18:55:42|26377.31
18:55:42|26377.48
18:55:44|26376.72
18:55:45|26376.89
18:55:46|26376.11
18:55:46|26377.05
18:55:48|26376.2
18:55:49|26376.9
18:55:49|26376.25
18:55:50|26377.32
18:55:51|26376.81
18:55:52|26377.32
18:55:54|26376.09
18:55:55|26374.69
18:55:55|26374.09
18:55:57|26373.46
18:55:57|26373.55
18:55:58|26372.45
18:55:59|26373.13
18:56:00|26372.5
18:56:01|26371.75
18:56:02|26372.75
18:56:04|26371.76
18:56:05|26373.62
18:56:05|26374.15
18:56:07|26374.46
18:56:07|26373.76
18:56:08|26373.5
18:56:09|26373.4
18:56:11|26373.56
18:56:12|26373.62
18:56:12|26373.36
18:56:13|26372.63
18:56:15|26373.1
18:56:15|26372.75
18:56:16|26371.84
18:56:18|26372.63
18:56:18|26372.65
18:56:19|26373.23
18:56:20|26374.68
18:56:21|26375.31
18:56:22|26375.37
18:56:23|26375.48
18:56:24|26375.72
18:56:25|26374.34
18:56:26|26375.16
18:56:28|26375.07
18:56:30|26373.7
18:56:31|26374.68
18:56:32|26374.95
18:56:33|26374.18
18:56:34|26376.2
18:56:35|26375.09
18:56:36|26374.68
18:56:37|26373.58
18:56:38|26373.95
18:56:39|26373.17
18:56:40|26374.67
18:56:41|26374.83
18:56:42|26374.02
18:56:43|26374.72
18:56:44|26373.53
18:56:45|26374.67
18:56:46|26375.
18:56:47|26371.87
18:56:48|26371.87
18:56:49|26372.78
18:56:50|26369.84
18:56:51|26371.3
18:56:52|26371.01
18:56:53|26371.75
18:56:54|26371.44
18:56:55|26369.24
18:56:56|26367.88
18:56:57|26367.93
18:56:58|26368.8
18:56:59|26368.03
18:57:00|26368.88
18:57:01|26368.28
18:57:02|26368.7
18:57:03|26368.41
18:57:04|26369.32
18:57:05|26369.64
18:57:06|26369.82
18:57:07|26369.82
18:57:08|26370.88
18:57:09|26370.03
18:57:10|26370.62
18:57:11|26369.75
18:57:12|26370.76
18:57:13|26372.54
18:57:15|26373.2
18:57:16|26373.
18:57:16|26372.76
18:57:18|26373.06
18:57:18|26372.5
18:57:19|26376.2
18:57:21|26376.44
18:57:21|26376.83
18:57:23|26375.95
18:57:23|26376.79
18:57:25|26375.94
18:57:26|26375.95
18:57:27|26376.77
18:57:28|26375.94
18:57:29|26376.05
18:57:30|26376.2
18:57:31|26375.72
18:57:32|26375.69
18:57:33|26375.82
18:57:34|26376.63
18:57:35|26375.9
18:57:37|26376.63
18:57:37|26376.63
18:57:38|26375.85
18:57:39|26374.79
18:57:40|26374.51
18:57:41|26375.17
18:57:42|26374.44
18:57:43|26375.77
18:57:44|26375.91
18:57:45|26375.32
18:57:46|26376.19
18:57:47|26374.96
18:57:48|26374.47
18:57:49|26374.77
18:57:50|26375.92
18:57:51|26376.19
18:57:52|26375.94
18:57:53|26375.71
18:57:54|26375.23
18:57:55|26375.05
18:57:56|26375.27
18:57:57|26374.35
18:57:58|26376.2
18:57:59|26375.65
18:58:00|26376.26
18:58:01|26375.57
18:58:02|26376.66
18:58:03|26377.28
18:58:04|26376.85
18:58:05|26377.98
18:58:06|26377.06
18:58:07|26377.57
18:58:08|26377.56
18:58:09|26378.24
18:58:10|26377.17
18:58:11|26377.21
18:58:12|26377.25
18:58:13|26377.28
18:58:14|26377.51
18:58:15|26377.15
18:58:16|26378.07
18:58:17|26377.28
18:58:18|26378.48
18:58:19|26376.65
18:58:20|26377.34
18:58:21|26377.46
18:58:22|26377.46
18:58:23|26376.51
18:58:24|26377.24
18:58:25|26376.99
18:58:26|26376.89
18:58:27|26376.29
18:58:28|26377.04
18:58:30|26377.36
18:58:31|26376.5
18:58:32|26379.32
18:58:33|26378.79
18:58:34|26380.01
18:58:35|26379.13
18:58:36|26379.74
18:58:37|26378.82
18:58:38|26379.35
18:58:39|26379.44
18:58:40|26379.43
18:58:42|26379.46
18:58:42|26379.43
18:58:43|26378.68
18:58:44|26379.45
18:58:45|26378.62
18:58:46|26379.46
18:58:47|26379.22
18:58:48|26379.2
18:58:49|26378.79
18:58:51|26379.46
18:58:51|26379.46
18:58:52|26378.91
18:58:53|26379.31
18:58:54|26378.36
18:58:55|26378.01
18:58:57|26379.3
18:58:58|26378.33
18:58:59|26378.41
18:59:00|26379.32
18:59:01|26379.15
18:59:02|26378.25
18:59:03|26378.25
18:59:04|26379.
18:59:06|26378.95
18:59:06|26379.96
18:59:07|26379.42
18:59:08|26378.55
18:59:09|26379.33
18:59:10|26378.38
18:59:11|26378.25
18:59:12|26379.22
18:59:13|26378.43
18:59:14|26378.47
18:59:15|26378.49
18:59:16|26379.27
18:59:17|26380.05
18:59:18|26379.11
18:59:19|26379.88
18:59:20|26379.14
18:59:21|26380.13
18:59:22|26379.31
18:59:23|26378.76
18:59:24|26379.46
18:59:25|26378.37
18:59:26|26378.4
18:59:27|26378.39
18:59:28|26380.48
18:59:29|26379.42
18:59:31|26379.35
18:59:32|26379.75
18:59:33|26379.42
18:59:34|26379.23
18:59:35|26379.25
18:59:36|26379.32
18:59:37|26379.43
18:59:38|26379.66
18:59:39|26385.79
18:59:40|26385.31
18:59:41|26384.42
18:59:42|26385.66
18:59:44|26385.69
18:59:44|26386.54
18:59:45|26385.86
18:59:46|26386.52
18:59:47|26387.07
18:59:48|26387.28
18:59:49|26386.95
18:59:50|26387.71
18:59:51|26386.74
18:59:52|26388.05
18:59:53|26388.21
18:59:54|26387.38
18:59:55|26387.38
18:59:57|26388.23
18:59:57|26388.
18:59:58|26388.2
18:59:59|26385.6
19:00:00|26386.8
19:00:02|26386.04
19:00:02|26389.21
19:00:03|26388.67
19:00:05|26389.09
19:00:05|26388.2
19:00:07|26389.11
19:00:08|26392.57
19:00:09|26393.35
19:00:10|26392.21
19:00:11|26393.34
19:00:12|26392.64
19:00:13|26392.64
19:00:14|26391.86
19:00:15|26392.74
19:00:15|26392.78
19:00:17|26392.08
19:00:18|26392.76
19:00:19|26392.91
19:00:20|26392.99
19:00:21|26391.88
19:00:22|26392.37
19:00:23|26386.84
19:00:25|26385.8
19:00:26|26384.78
19:00:27|26384.55
19:00:27|26383.83
19:00:28|26383.88
19:00:30|26382.1
19:00:30|26381.53
19:00:32|26381.07
19:00:33|26380.93
19:00:34|26379.32
19:00:35|26380.58
19:00:36|26380.46
19:00:37|26380.08
19:00:38|26376.51
19:00:39|26377.48
19:00:40|26377.43
19:00:41|26377.48
19:00:42|26377.77
19:00:43|26378.32
19:00:44|26377.43
19:00:45|26378.1
19:00:46|26377.19
19:00:47|26377.9
19:00:48|26377.31
19:00:49|26377.31
19:00:50|26377.27
19:00:51|26377.86
19:00:52|26377.58
19:00:53|26376.66
19:00:54|26376.35
19:00:55|26377.49
19:00:56|26377.9
19:00:57|26378.75
19:00:58|26377.89
19:00:59|26378.77
19:01:00|26377.99
19:01:01|26377.8
19:01:02|26382.09
19:01:03|26380.99
19:01:04|26379.78
19:01:05|26380.78
19:01:06|26381.24
19:01:07|26385.87
19:01:08|26383.95
19:01:09|26383.46
19:01:10|26384.45
19:01:11|26384.37
19:01:12|26384.99
19:01:13|26385.1
19:01:14|26385.52
19:01:15|26384.85
19:01:17|26384.8
19:01:17|26386.12
19:01:18|26385.02
19:01:19|26385.73
19:01:20|26385.24
19:01:21|26385.24
19:01:22|26385.73
19:01:23|26385.76
19:01:24|26384.4
19:01:25|26385.19
19:01:26|26385.23
19:01:27|26385.24
19:01:28|26385.99
19:01:29|26385.24
19:01:30|26386.08
19:01:31|26385.23
19:01:33|26385.23
19:01:34|26384.68
19:01:35|26382.65
19:01:36|26382.46
19:01:37|26381.8
19:01:37|26383.06
19:01:39|26382.25
19:01:40|26383.43
19:01:40|26382.4
19:01:42|26382.26
19:01:43|26382.93
19:01:44|26382.12
19:01:45|26382.62
19:01:46|26381.8
19:01:47|26382.58
19:01:48|26381.82
19:01:49|26382.91
19:01:50|26382.92
19:01:50|26381.98
19:01:52|26382.74
19:01:53|26381.93
19:01:54|26381.92
19:01:55|26384.09
19:01:56|26385.62
19:01:57|26385.23
19:01:58|26384.45
19:01:59|26384.77
19:02:00|26384.76
19:02:01|26384.75
19:02:02|26384.76
19:02:03|26384.76
19:02:04|26384.79
19:02:05|26384.83
19:02:06|26385.66
19:02:07|26384.87
19:02:08|26383.94
19:02:10|26384.29
19:02:10|26383.99
19:02:11|26384.31
19:02:12|26383.98
19:02:13|26384.57
19:02:14|26384.16
19:02:15|26384.63
19:02:16|26384.64
19:02:17|26384.73
19:02:18|26383.94
19:02:19|26384.7
19:02:20|26382.82
19:02:22|26378.19
19:02:22|26379.37
19:02:23|26377.95
19:02:24|26378.06
19:02:25|26378.35
19:02:26|26378.63
19:02:27|26378.84
19:02:28|26378.61
19:02:29|26378.88
19:02:30|26377.8
19:02:31|26377.18
19:02:32|26376.67
19:02:34|26377.22
19:02:35|26376.21
19:02:37|26377.24
19:02:38|26376.87
19:02:39|26377.34
19:02:40|26377.49
19:02:41|26376.43
19:02:42|26377.33
19:02:43|26376.55
19:02:44|26377.14
19:02:45|26377.29
19:02:46|26376.56
19:02:47|26377.66
19:02:48|26376.65
19:02:49|26377.81
19:02:49|26376.84
19:02:51|26377.21
19:02:52|26376.23
19:02:53|26375.08
19:02:54|26375.41
19:02:55|26376.86
19:02:56|26376.85
19:02:57|26375.89
19:02:58|26376.75
19:02:59|26375.84
19:03:00|26377.34
19:03:01|26377.22
19:03:02|26376.09
19:03:03|26386.3
19:03:04|26383.68
19:03:05|26384.58
19:03:06|26383.23
19:03:07|26384.16
19:03:08|26384.16
19:03:09|26385.23
19:03:10|26383.53
19:03:11|26382.04
19:03:12|26382.45
19:03:13|26379.03
19:03:14|26379.12
19:03:15|26378.53
19:03:16|26379.47
19:03:17|26379.12
19:03:19|26378.45
19:03:19|26378.45
19:03:21|26379.22
19:03:21|26378.45
19:03:22|26379.41
19:03:23|26378.46
19:03:24|26379.
19:03:26|26377.98
19:03:26|26378.19
19:03:28|26377.76
19:03:29|26378.63
19:03:30|26378.17
19:03:30|26379.3
19:03:31|26380.07
19:03:32|26377.92
19:03:33|26382.69
19:03:35|26382.12
19:03:36|26382.86
19:03:37|26382.16
19:03:38|26383.38
19:03:39|26383.08
19:03:40|26383.02
19:03:41|26381.12
19:03:42|26382.4
19:03:43|26383.44
19:03:44|26383.43
19:03:45|26382.53
19:03:46|26382.23
19:03:47|26382.3
19:03:48|26382.84
19:03:49|26383.5
19:03:50|26383.54
19:03:51|26383.36
19:03:52|26383.44
19:03:53|26383.02
19:03:54|26383.51
19:03:55|26384.79
19:03:56|26385.33
19:03:57|26384.9
19:03:58|26385.08
19:03:59|26392.37
19:03:59|26392.
19:04:01|26391.08
19:04:02|26391.61
19:04:03|26391.86
19:04:03|26391.98
19:04:05|26392.42
19:04:06|26391.21
19:04:07|26391.9
19:04:08|26391.06
19:04:09|26390.5
19:04:10|26391.21
19:04:11|26390.99
19:04:13|26390.04
19:04:13|26393.46
19:04:14|26394.73
19:04:15|26394.98
19:04:16|26395.
19:04:17|26395.21
19:04:18|26395.37
19:04:20|26395.2
19:04:20|26395.18
19:04:22|26395.93
19:04:22|26394.73
19:04:23|26394.91
19:04:24|26395.21
19:04:25|26394.29
19:04:26|26394.24
19:04:28|26394.18
19:04:29|26394.31
19:04:29|26393.9
19:04:30|26395.52
19:04:31|26394.24
19:04:32|26394.94
19:04:34|26393.79
19:04:34|26393.55
19:04:36|26392.81
19:04:38|26393.43
19:04:39|26392.35
19:04:40|26393.16
19:04:41|26392.31
19:04:43|26392.57
19:04:43|26392.63
19:04:44|26392.32
19:04:45|26392.32
19:04:47|26398.6
19:04:48|26397.27
19:04:49|26398.69
19:04:50|26397.4
19:04:51|26398.06
19:04:51|26397.69
19:04:52|26397.97
19:04:54|26397.04
19:04:55|26399.17
19:04:55|26399.82
19:04:57|26398.65
19:04:58|26398.56
19:04:59|26398.65
19:05:00|26398.41
19:05:01|26400.74
19:05:02|26400.42
19:05:03|26402.03
19:05:04|26403.65
19:05:05|26403.04
19:05:06|26403.38
19:05:07|26402.45
19:05:08|26402.85
19:05:09|26403.48
19:05:10|26403.38
19:05:11|26402.02
19:05:12|26402.26
19:05:13|26402.38
19:05:14|26402.84
19:05:15|26401.27
19:05:16|26401.63
19:05:17|26403.33
19:05:18|26403.07
19:05:19|26403.96
19:05:20|26403.39
19:05:21|26406.1
19:05:22|26405.16
19:05:23|26406.17
19:05:24|26406.3
19:05:25|26405.77
19:05:26|26406.38
19:05:27|26405.45
19:05:28|26405.14
19:05:29|26404.16
19:05:30|26405.65
19:05:31|26406.29
19:05:32|26407.15
19:05:33|26406.07
19:05:34|26405.53
19:05:35|26403.29
19:05:37|26403.73
19:05:38|26402.83
19:05:39|26403.64
19:05:40|26403.92
19:05:41|26403.71
19:05:42|26406.3
19:05:43|26404.91
19:05:44|26405.44
19:05:45|26404.
19:05:46|26403.66
19:05:47|26403.18
19:05:48|26403.77
19:05:49|26403.56
19:05:50|26403.29
19:05:51|26402.3
19:05:52|26402.77
19:05:53|26400.28
19:05:54|26401.62
19:05:55|26401.99
19:05:56|26402.18
19:05:57|26401.28
19:05:58|26401.81
19:05:59|26402.25
19:06:00|26398.99
19:06:01|26398.67
19:06:02|26398.13
19:06:03|26398.75
19:06:04|26400.17
19:06:06|26399.42
19:06:06|26400.67
19:06:07|26400.63
19:06:08|26400.5
19:06:09|26399.75
19:06:10|26400.02
19:06:11|26398.66
19:06:12|26400.86
19:06:13|26402.02
19:06:14|26403.35
19:06:15|26404.99
19:06:16|26403.02
19:06:17|26404.11
19:06:18|26403.3
19:06:19|26404.1
19:06:20|26403.82
19:06:21|26404.1
19:06:22|26403.29
19:06:23|26403.32
19:06:24|26403.76
19:06:25|26407.32
19:06:26|26407.17
19:06:27|26407.69
19:06:28|26408.26
19:06:29|26408.43
19:06:30|26409.21
19:06:31|26409.94
19:06:32|26414.62
19:06:33|26414.25
19:06:34|26413.93
19:06:35|26413.86
19:06:36|26415.65
19:06:38|26415.58
19:06:38|26413.81
19:06:39|26415.35
19:06:41|26413.96
19:06:42|26414.
19:06:43|26412.75
19:06:44|26414.27
19:06:45|26414.9
19:06:45|26416.14
19:06:47|26417.27
19:06:48|26427.46
19:06:49|26423.8
19:06:50|26423.18
19:06:51|26425.83
19:06:52|26426.2
19:06:53|26427.79
19:06:54|26431.1
19:06:55|26442.84
19:06:56|26441.73
19:06:57|26442.43
19:06:58|26444.14
19:06:58|26440.17
19:06:59|26440.1
19:07:01|26439.53
19:07:02|26442.55
19:07:03|26444.19
19:07:04|26445.55
19:07:05|26441.2
19:07:05|26435.53
19:07:07|26437.69
19:07:08|26437.44
19:07:08|26436.94
19:07:10|26436.65
19:07:11|26430.93
19:07:12|26430.38
19:07:13|26435.23
19:07:13|26440.78
19:07:15|26435.77
19:07:16|26437.97
19:07:17|26437.69
19:07:17|26436.51
19:07:18|26434.77
19:07:20|26434.25
19:07:21|26429.94
19:07:22|26424.84
19:07:23|26426.51
19:07:24|26424.
19:07:25|26425.95
19:07:26|26425.63
19:07:27|26421.13
19:07:28|26425.09
19:07:29|26423.74
19:07:30|26421.99
19:07:31|26421.52
19:07:32|26422.06
19:07:33|26421.34
19:07:34|26416.35
19:07:35|26415.09
19:07:36|26417.9
19:07:37|26416.86
19:07:38|26420.42
19:07:40|26417.89
19:07:41|26417.48
19:07:42|26416.73
19:07:43|26418.55
19:07:44|26418.98
19:07:45|26419.26
19:07:47|26418.77
19:07:48|26413.86
19:07:49|26412.35
19:07:49|26412.85
19:07:50|26412.46
19:07:52|26411.04
19:07:53|26411.1
19:07:54|26413.53
19:07:55|26414.3
19:07:56|26414.91
19:07:57|26414.17
19:07:57|26414.04
19:07:59|26417.
19:08:00|26417.19
19:08:01|26418.45
19:08:02|26418.31
19:08:03|26420.
19:08:04|26417.51
19:08:05|26417.48
19:08:06|26417.19
19:08:07|26417.06
19:08:08|26416.63
19:08:09|26416.82
19:08:10|26416.35
19:08:11|26414.35
19:08:12|26414.47
19:08:13|26414.03
19:08:14|26415.61
19:08:15|26414.59
19:08:15|26415.76
19:08:16|26412.13
19:08:18|26411.32
19:08:19|26412.08
19:08:19|26412.99
19:08:21|26411.83
19:08:22|26411.78
19:08:23|26413.99
19:08:24|26413.19
19:08:25|26414.24
19:08:25|26412.72
19:08:27|26412.11
19:08:28|26413.63
19:08:29|26417.88
19:08:30|26417.87
19:08:30|26416.
19:08:32|26417.12
19:08:32|26416.78
19:08:34|26416.84
19:08:35|26417.34
19:08:35|26417.1
19:08:37|26419.16
19:08:38|26418.
19:08:39|26417.76
19:08:40|26417.43
19:08:41|26417.43
19:08:42|26417.43
19:08:43|26418.01
19:08:44|26426.88
19:08:45|26426.84
19:08:46|26426.84
19:08:47|26427.77
19:08:48|26426.35
19:08:49|26430.57
19:08:50|26427.54
19:08:51|26428.41
19:08:52|26432.14
19:08:53|26433.56
19:08:55|26432.59
19:08:56|26431.68
19:08:56|26434.71
19:08:58|26436.13
19:08:59|26435.06
19:09:00|26435.66
19:09:01|26433.9
19:09:02|26434.64
19:09:03|26439.91
19:09:03|26438.12
19:09:04|26436.66
19:09:05|26433.87
19:09:07|26433.4
19:09:08|26435.97
19:09:08|26435.72
19:09:10|26437.86
19:09:10|26439.18
19:09:12|26441.97
19:09:12|26440.34
19:09:13|26439.84
19:09:15|26436.91
19:09:15|26437.72
19:09:16|26437.39
19:09:18|26436.51
19:09:19|26436.57
19:09:19|26437.81
19:09:21|26450.91
19:09:21|26453.6
19:09:23|26459.62
19:09:24|26457.54
19:09:24|26451.15
19:09:26|26447.37
19:09:27|26451.06
19:09:28|26451.15
19:09:28|26452.32
19:09:29|26453.25
19:09:30|26455.22
19:09:31|26453.85
19:09:32|26455.05
19:09:34|26454.32
19:09:34|26453.53
19:09:35|26451.67
19:09:36|26452.87
19:09:37|26452.42
19:09:38|26452.45
19:09:39|26453.59
19:09:41|26451.52
19:09:42|26456.5
19:09:44|26458.74
19:09:44|26459.68
19:09:45|26457.9
19:09:46|26456.99
19:09:47|26458.97
19:09:48|26457.26
19:09:49|26455.75
19:09:51|26456.29
19:09:51|26456.71
19:09:53|26454.03
19:09:54|26453.84
19:09:54|26452.61
19:09:55|26453.83
19:09:57|26453.29
19:09:57|26450.78
19:09:58|26448.01
19:10:00|26445.54
19:10:01|26446.41
19:10:01|26449.67
19:10:03|26450.6
19:10:04|26449.79
19:10:04|26449.02
19:10:06|26452.72
19:10:06|26460.91
19:10:07|26463.64
19:10:08|26485.29
19:10:09|26483.58
19:10:10|26490.13
19:10:12|26491.92
19:10:12|26504.35
19:10:13|26533.23
19:10:14|26535.36
19:10:15|26545.28
19:10:17|26522.4
19:10:17|26543.28
19:10:19|26537.61
19:10:19|26540.9
19:10:20|26536.25
19:10:22|26533.98
19:10:23|26525.58
19:10:24|26531.49
19:10:25|26518.34
19:10:25|26525.1
19:10:26|26545.34
19:10:27|26541.21
19:10:28|26557.19
19:10:29|26552.12
19:10:30|26551.68
19:10:32|26552.85
19:10:32|26539.59
19:10:33|26561.17
19:10:34|26555.24
19:10:36|26570.79
19:10:37|26582.79
19:10:38|26584.47
19:10:38|26608.45
19:10:40|26615.78
19:10:41|26617.96
19:10:42|26626.49
19:10:43|26607.88
19:10:44|26608.94
19:10:45|26600.85
19:10:46|26586.85
19:10:47|26589.22
19:10:49|26584.3
19:10:49|26580.37
19:10:50|26584.52
19:10:51|26580.
19:10:52|26579.44
19:10:53|26580.32
19:10:55|26576.74
19:10:56|26576.75
19:10:57|26571.53
19:10:58|26565.34
19:11:00|26574.23
19:11:00|26581.78
19:11:01|26578.03
19:11:02|26583.77
19:11:03|26591.34
19:11:04|26594.96
19:11:05|26609.03
19:11:07|26603.
19:11:08|26585.59
19:11:09|26589.87
19:11:11|26592.07
19:11:11|26591.19
19:11:12|26588.13
19:11:14|26585.68
19:11:14|26585.71
19:11:15|26583.87
19:11:16|26580.59
19:11:18|26597.43
19:11:19|26597.87
19:11:20|26599.95
19:11:21|26603.85
19:11:22|26588.37
19:11:23|26588.67
19:11:24|26582.42
19:11:25|26584.11
19:11:26|26579.17
19:11:27|26578.76
19:11:28|26581.72
19:11:29|26586.67
19:11:30|26583.39
19:11:31|26582.28
19:11:32|26579.84
19:11:33|26579.95
19:11:34|26582.22
19:11:35|26577.33
19:11:36|26574.41
19:11:37|26573.33
19:11:38|26574.48
19:11:39|26575.72
19:11:40|26580.97
19:11:41|26582.17
19:11:42|26594.19
19:11:44|26592.27
19:11:44|26596.94
19:11:45|26602.31
19:11:46|26611.41
19:11:47|26612.7
19:11:49|26614.47
19:11:50|26610.98
19:11:50|26605.07
19:11:51|26603.46
19:11:52|26604.94
19:11:53|26599.03
19:11:55|26596.92
19:11:56|26592.25
19:11:57|26594.96
19:11:58|26596.14
19:12:00|26595.55
19:12:00|26596.24
19:12:02|26604.74
19:12:03|26602.55
19:12:04|26603.47
19:12:05|26601.17
19:12:06|26591.2
19:12:07|26589.15
19:12:07|26588.52
19:12:09|26588.69
19:12:10|26585.77
19:12:11|26582.88
19:12:12|26579.61
19:12:13|26575.48
19:12:14|26575.97
19:12:15|26577.56
19:12:16|26577.46
19:12:16|26571.01
19:12:18|26574.62
19:12:19|26567.65
19:12:20|26566.21
19:12:21|26559.23
19:12:22|26564.37
19:12:23|26558.6
19:12:24|26561.57
19:12:25|26560.3
19:12:26|26562.1
19:12:27|26566.17
19:12:28|26566.41
19:12:30|26567.51
19:12:31|26572.76
19:12:32|26577.08
19:12:33|26574.19
19:12:33|26569.03
19:12:35|26566.75
19:12:36|26572.98
19:12:36|26571.42
19:12:37|26577.94
19:12:38|26577.13
19:12:39|26572.93
19:12:41|26565.39
19:12:42|26566.77
19:12:42|26565.75
19:12:44|26565.84
19:12:44|26566.44
19:12:46|26568.81
19:12:46|26567.61
19:12:48|26574.86
19:12:49|26573.53
19:12:50|26573.54
19:12:51|26574.72
19:12:52|26574.68
19:12:53|26574.54
19:12:54|26576.14
19:12:55|26575.27
19:12:56|26571.4
19:12:57|26573.76
19:12:59|26565.69
19:13:00|26564.1
19:13:01|26563.98
19:13:02|26580.
19:13:02|26584.35
19:13:04|26582.03
19:13:05|26579.69
19:13:06|26573.04
19:13:07|26570.56
19:13:08|26569.07
19:13:09|26571.61
19:13:10|26567.26
19:13:11|26571.47
19:13:12|26567.26
19:13:13|26569.22
19:13:14|26565.74
19:13:15|26561.96
19:13:16|26561.01
19:13:17|26561.96
19:13:18|26563.65
19:13:19|26569.7
19:13:20|26565.92
19:13:21|26562.25
19:13:22|26556.68
19:13:23|26560.05
19:13:25|26557.43
19:13:25|26557.41
19:13:26|26556.57
19:13:27|26556.28
19:13:28|26554.24
19:13:29|26553.04
19:13:30|26554.36
19:13:31|26554.4
19:13:32|26553.47
19:13:33|26553.51
19:13:34|26544.28
19:13:35|26545.4
19:13:36|26540.12
19:13:37|26542.72
19:13:38|26542.62
19:13:39|26541.07
19:13:40|26538.7
19:13:41|26538.16
19:13:42|26541.07
19:13:43|26543.25
19:13:44|26544.9
19:13:45|26540.62
19:13:46|26539.61
19:13:47|26537.88
19:13:48|26536.65
19:13:49|26536.65
19:13:50|26538.68
19:13:51|26534.
19:13:52|26534.43
19:13:53|26534.79
19:13:54|26533.43
19:13:55|26535.33
19:13:56|26535.3
19:13:58|26538.08
19:13:59|26540.94
19:13:59|26543.59
19:14:01|26542.34
19:14:02|26543.67
19:14:04|26549.
19:14:05|26548.65
19:14:06|26547.7
19:14:07|26548.15
19:14:08|26547.8
19:14:09|26542.88
19:14:10|26539.66
19:14:11|26542.75
19:14:12|26541.85
19:14:13|26536.38
19:14:14|26538.18
19:14:15|26536.95
19:14:16|26536.03
19:14:17|26536.67
19:14:18|26540.02
19:14:19|26538.41
19:14:20|26534.79
19:14:21|26535.82
19:14:22|26537.02
19:14:23|26541.02
19:14:24|26539.84
19:14:25|26539.02
19:14:26|26537.61
19:14:27|26538.2
19:14:28|26538.55
19:14:29|26536.15
19:14:30|26535.3
19:14:31|26534.52
19:14:32|26534.87
19:14:33|26534.97
19:14:34|26532.25
19:14:35|26533.37
19:14:36|26531.85
19:14:37|26530.42
19:14:38|26531.32
19:14:39|26532.88
19:14:40|26532.55
19:14:41|26535.67
19:14:42|26534.04
19:14:43|26534.9
19:14:44|26534.22
19:14:45|26534.07
19:14:46|26535.16
19:14:47|26533.68
19:14:48|26534.86
19:14:49|26534.86
19:14:50|26536.64
19:14:51|26537.17
19:14:52|26540.08
19:14:53|26543.41
19:14:54|26539.53
19:14:55|26541.19
19:14:56|26540.92
19:14:57|26546.08
19:14:58|26544.82
19:15:00|26544.44
19:15:00|26544.86
19:15:01|26548.45
19:15:02|26547.6
19:15:03|26556.01
19:15:04|26555.63
19:15:05|26556.
19:15:06|26552.84
19:15:07|26548.54
19:15:08|26549.97
19:15:09|26549.
19:15:10|26547.56
19:15:11|26547.66
19:15:12|26545.83
19:15:13|26544.91
19:15:14|26543.49
19:15:15|26547.38
19:15:16|26553.48
19:15:17|26554.97
19:15:18|26554.66
19:15:19|26556.44
19:15:20|26556.13
19:15:21|26551.81
19:15:22|26550.77
19:15:23|26553.59
19:15:24|26553.25
19:15:25|26549.14
19:15:26|26550.73
19:15:27|26549.61
19:15:28|26546.9
19:15:29|26543.58
19:15:30|26545.62
19:15:31|26547.19
19:15:32|26548.
19:15:33|26547.34
19:15:34|26546.25
19:15:35|26542.91
19:15:36|26542.36
19:15:37|26543.46
19:15:38|26543.86
19:15:39|26545.19
19:15:40|26545.99
19:15:41|26553.06
19:15:42|26553.35
19:15:43|26550.79
19:15:44|26552.71
19:15:45|26553.
19:15:46|26553.21
19:15:47|26555.
19:15:48|26552.82
19:15:49|26549.92
19:15:50|26550.21
19:15:51|26551.49
19:15:52|26556.37
19:15:53|26558.16
19:15:54|26561.54
19:15:55|26561.53
19:15:56|26562.55
19:15:57|26562.27
19:15:58|26561.56
19:16:00|26563.86
19:16:00|26561.49
19:16:02|26560.07
19:16:03|26565.4
19:16:04|26569.48
19:16:05|26572.39
19:16:06|26567.45
19:16:07|26568.71
19:16:08|26571.5
19:16:09|26570.36
19:16:10|26571.39
19:16:11|26572.54
19:16:12|26574.
19:16:13|26574.32
19:16:14|26570.13
19:16:15|26570.69
19:16:16|26570.36
19:16:17|26568.86
19:16:18|26569.15
19:16:19|26569.12
19:16:20|26569.22
19:16:21|26570.6
19:16:22|26568.41
19:16:23|26569.19
19:16:24|26568.56
19:16:25|26567.95
19:16:26|26563.35
19:16:27|26567.11
19:16:28|26564.62
19:16:29|26560.15
19:16:30|26556.13
19:16:31|26555.28
19:16:32|26555.59
19:16:33|26555.08
19:16:34|26551.64
19:16:35|26552.5
19:16:36|26552.92
19:16:37|26554.
19:16:38|26554.
19:16:39|26553.17
19:16:40|26549.89
19:16:41|26550.28
19:16:42|26550.31
19:16:43|26552.06
19:16:44|26546.05
19:16:45|26545.56
19:16:46|26545.11
19:16:47|26545.05
19:16:48|26542.47
19:16:49|26539.86
19:16:50|26539.68
19:16:51|26539.51
19:16:52|26536.67
19:16:53|26535.49
19:16:54|26534.43
19:16:55|26534.21
19:16:56|26531.48
19:16:57|26530.99
19:16:58|26531.4
19:16:59|26526.46
19:17:00|26526.32
19:17:02|26522.57
19:17:02|26521.88
19:17:04|26525.82
19:17:05|26529.06
19:17:06|26526.24
19:17:07|26523.96
19:17:08|26521.88
19:17:09|26521.78
19:17:10|26521.32
19:17:11|26516.39
19:17:11|26518.79
19:17:13|26516.04
19:17:14|26525.98
19:17:14|26519.53
19:17:16|26514.74
19:17:16|26515.79
19:17:18|26516.41
19:17:18|26517.87
19:17:20|26517.22
19:17:21|26518.21
19:17:22|26517.34
19:17:23|26520.99
19:17:24|26519.7
19:17:25|26518.62
19:17:26|26522.24
19:17:27|26517.1
19:17:28|26518.53
19:17:29|26516.3
19:17:30|26519.
19:17:31|26519.39
19:17:32|26518.66
19:17:33|26519.83
19:17:33|26519.98
19:17:35|26519.02
19:17:36|26518.29
19:17:36|26519.23
19:17:38|26516.96
19:17:39|26517.06
19:17:40|26516.08
19:17:41|26512.99
19:17:42|26510.05
19:17:43|26510.42
19:17:44|26510.38
19:17:45|26510.39
19:17:46|26509.95
19:17:47|26509.48
19:17:48|26509.
19:17:49|26507.48
19:17:50|26507.68
19:17:51|26508.23
19:17:52|26509.21
19:17:53|26507.67
19:17:54|26507.16
19:17:55|26506.42
19:17:56|26505.07
19:17:57|26505.27
19:17:58|26505.33
19:17:59|26505.07
19:18:00|26505.
19:18:01|26503.91
19:18:03|26502.2
19:18:04|26501.23
19:18:05|26523.68
19:18:06|26529.58
19:18:07|26532.88
19:18:08|26523.18
19:18:09|26526.36
19:18:10|26525.55
19:18:11|26520.44
19:18:12|26522.7
19:18:13|26527.91
19:18:14|26525.04
19:18:15|26525.41
19:18:16|26523.08
19:18:17|26520.56
19:18:18|26523.95
19:18:19|26523.82
19:18:20|26524.21
19:18:21|26526.58
19:18:22|26516.87
19:18:23|26518.28
19:18:24|26516.19
19:18:25|26517.01
19:18:26|26516.8
19:18:27|26517.08
19:18:28|26515.93
19:18:29|26515.48
19:18:30|26514.02
19:18:31|26517.1
19:18:32|26518.41
19:18:33|26521.26
19:18:34|26518.46
19:18:35|26517.67
19:18:36|26520.68
19:18:37|26521.11
19:18:38|26522.57
19:18:39|26522.65
19:18:40|26521.54
19:18:41|26522.36
19:18:42|26522.34
19:18:43|26522.69
19:18:44|26521.55
19:18:45|26519.17
19:18:46|26519.7
19:18:47|26520.52
19:18:48|26520.25
19:18:49|26521.54
19:18:50|26520.97
19:18:51|26515.47
19:18:52|26517.67
19:18:54|26519.44
19:18:54|26518.66
19:18:55|26515.99
19:18:56|26517.56
19:18:57|26515.92
19:18:58|26514.23
19:18:59|26515.79
19:19:00|26513.8
19:19:01|26515.09
19:19:03|26514.51
19:19:04|26510.79
19:19:06|26511.36
19:19:06|26511.16
19:19:07|26510.23
19:19:08|26518.94
19:19:09|26519.44
19:19:10|26519.73
19:19:11|26518.66
19:19:12|26519.98
19:19:13|26519.14
19:19:14|26516.
19:19:15|26518.8
19:19:16|26518.53
19:19:17|26518.5
19:19:18|26516.89
19:19:19|26517.62
19:19:21|26518.1
19:19:21|26518.81
19:19:22|26517.67
19:19:24|26516.94
19:19:25|26516.71
19:19:26|26517.95
19:19:26|26515.54
19:19:28|26517.58
19:19:29|26517.67
19:19:30|26517.61
19:19:31|26513.58
19:19:32|26514.23
19:19:33|26510.99
19:19:34|26511.62
19:19:35|26510.35
19:19:36|26510.62
19:19:37|26510.63
19:19:38|26511.07
19:19:39|26510.28
19:19:39|26509.73
19:19:41|26508.09
19:19:42|26509.92
19:19:43|26510.82
19:19:44|26509.83
19:19:45|26509.8
19:19:46|26508.7
19:19:47|26509.42
19:19:48|26509.31
19:19:49|26509.35
19:19:50|26505.95
19:19:51|26505.17
19:19:52|26504.27
19:19:53|26503.05
19:19:54|26506.73
19:19:55|26507.62
19:19:56|26508.09
19:19:58|26513.57
19:19:58|26513.55
19:19:59|26509.99
19:20:00|26507.75
19:20:01|26506.3
19:20:02|26503.2
19:20:04|26504.66
19:20:05|26502.33
19:20:06|26503.31
19:20:06|26502.1
19:20:08|26500.53
19:20:09|26501.33
19:20:10|26501.33
19:20:11|26500.89
19:20:12|26502.84
19:20:13|26504.76
19:20:14|26503.06
19:20:15|26503.29
19:20:16|26500.95
19:20:17|26500.09
19:20:18|26499.82
19:20:19|26499.61
19:20:20|26509.92
19:20:21|26507.35
19:20:22|26509.91
19:20:23|26507.8
19:20:24|26508.79
19:20:25|26509.98
19:20:26|26508.79
19:20:27|26509.96
19:20:28|26513.7
19:20:29|26518.45
19:20:31|26517.1
19:20:31|26516.81
19:20:33|26517.16
19:20:33|26518.44
19:20:35|26518.49
19:20:35|26527.57
19:20:37|26527.55
19:20:37|26528.7
19:20:39|26531.24
19:20:40|26529.03
19:20:41|26527.27
19:20:42|26527.7
19:20:43|26529.95
19:20:43|26537.3
19:20:44|26534.93
19:20:45|26534.68
19:20:46|26537.49
19:20:47|26535.72
19:20:48|26535.09
19:20:50|26533.74
19:20:50|26534.73
19:20:51|26536.98
19:20:52|26538.01
19:20:53|26538.75
19:20:54|26540.63
19:20:55|26538.31
19:20:56|26541.49
19:20:57|26541.68
19:20:58|26537.03
19:20:59|26540.6
19:21:00|26538.79
19:21:01|26538.54
19:21:02|26536.78
19:21:03|26537.94
19:21:05|26535.92
19:21:06|26533.08
19:21:07|26535.85
19:21:08|26534.73
19:21:09|26523.29
19:21:10|26528.03
19:21:12|26526.15
19:21:12|26522.59
19:21:13|26521.99
19:21:15|26521.9
19:21:16|26521.09
19:21:17|26518.71
19:21:17|26516.93
19:21:18|26518.93
19:21:19|26518.49
19:21:21|26517.4
19:21:21|26517.23
19:21:23|26517.48
19:21:23|26516.75
19:21:25|26518.39
19:21:26|26522.01
19:21:27|26522.88
19:21:28|26523.3
19:21:29|26522.23
19:21:30|26522.16
19:21:31|26518.44
19:21:32|26519.04
19:21:33|26520.87
19:21:34|26528.31
19:21:35|26528.75
19:21:36|26526.33
19:21:37|26527.1
19:21:38|26527.63
19:21:39|26527.26
19:21:40|26525.42
19:21:41|26525.85
19:21:42|26527.95
19:21:43|26528.68
19:21:44|26529.12
19:21:45|26528.43
19:21:46|26532.27
19:21:47|26532.65
19:21:48|26532.68
19:21:49|26532.29
19:21:50|26533.44
19:21:51|26532.29
19:21:52|26532.72
19:21:53|26532.14
19:21:54|26534.45
19:21:55|26534.45
19:21:56|26533.36
19:21:57|26531.44
19:21:58|26532.53
19:21:59|26532.53
19:22:00|26531.72
19:22:01|26531.84
19:22:02|26530.48
19:22:03|26530.52
19:22:04|26530.31
19:22:05|26528.79
19:22:07|26528.8
19:22:08|26528.54
19:22:09|26528.41
19:22:10|26527.78
19:22:11|26524.62
19:22:12|26518.81
19:22:13|26518.96
19:22:14|26516.92
19:22:15|26516.81
19:22:15|26515.63
19:22:16|26514.66
19:22:17|26523.05
19:22:19|26517.88
19:22:20|26519.41
19:22:21|26516.56
19:22:22|26518.83
19:22:22|26517.56
19:22:23|26518.52
19:22:25|26518.66
19:22:26|26519.27
19:22:27|26512.91
19:22:28|26512.68
19:22:29|26516.37
19:22:30|26514.01
19:22:31|26516.3
19:22:32|26516.16
19:22:33|26517.27
19:22:34|26515.83
19:22:35|26515.
19:22:36|26516.3
19:22:37|26517.23
19:22:38|26517.23
19:22:39|26513.66
19:22:40|26515.25
19:22:41|26514.24
19:22:42|26515.42
19:22:43|26513.04
19:22:44|26513.26
19:22:45|26513.36
19:22:46|26513.9
19:22:47|26517.13
19:22:48|26517.88
19:22:49|26517.18
19:22:50|26516.06
19:22:51|26516.06
19:22:52|26515.79
19:22:53|26516.81
19:22:54|26516.93
19:22:55|26516.93
19:22:56|26515.67
19:22:57|26524.76
19:22:58|26523.28
19:22:59|26524.3
19:23:00|26523.37
19:23:01|26522.35
19:23:02|26523.25
19:23:03|26522.22
19:23:04|26523.28
19:23:05|26524.42
19:23:06|26522.49
19:23:08|26522.15
19:23:08|26523.02
19:23:10|26518.46
19:23:11|26518.78
19:23:12|26516.63
19:23:13|26515.77
19:23:14|26516.93
19:23:15|26515.52
19:23:15|26516.02
19:23:17|26518.7
19:23:18|26518.2
19:23:19|26516.88
19:23:19|26522.57
19:23:21|26523.87
19:23:22|26521.98
19:23:23|26522.29
19:23:24|26522.33
19:23:25|26519.67
19:23:26|26520.66
19:23:27|26519.61
19:23:28|26514.19
19:23:30|26514.61
19:23:30|26515.41
19:23:31|26513.96
19:23:32|26514.62
19:23:33|26514.9
19:23:35|26513.89
19:23:35|26513.89
19:23:36|26514.22
19:23:38|26514.21
19:23:38|26514.21
19:23:40|26517.89
19:23:41|26517.84
19:23:42|26517.31
19:23:43|26518.35
19:23:44|26521.88
19:23:45|26520.27
19:23:46|26520.61
19:23:47|26521.47
19:23:48|26520.82
19:23:49|26524.21
19:23:50|26523.91
19:23:51|26523.92
19:23:52|26525.81
19:23:53|26525.06
19:23:54|26524.56
19:23:55|26524.76
19:23:56|26526.21
19:23:57|26524.12
19:23:58|26526.2
19:23:59|26523.51
19:24:00|26522.93
19:24:01|26526.7
19:24:02|26526.11
19:24:03|26525.79
19:24:04|26526.26
19:24:05|26525.67
19:24:06|26525.91
19:24:07|26527.13
19:24:09|26527.63
19:24:09|26528.39
19:24:10|26528.39
19:24:11|26527.78
19:24:12|26528.31
19:24:13|26528.53
19:24:14|26527.37
19:24:15|26533.
19:24:16|26532.27
19:24:17|26534.01
19:24:18|26534.99
19:24:19|26536.98
19:24:21|26539.27
19:24:22|26540.46
19:24:23|26540.08
19:24:24|26538.59
19:24:25|26539.68
19:24:26|26538.74
19:24:27|26538.84
19:24:27|26545.21
19:24:29|26548.1
19:24:29|26549.19
19:24:31|26549.93
19:24:32|26549.5
19:24:33|26551.13
19:24:34|26554.26
19:24:35|26555.32
19:24:36|26561.03
19:24:37|26557.67
19:24:37|26558.19
19:24:39|26558.29
19:24:39|26558.98
19:24:40|26560.47
19:24:42|26549.95
19:24:43|26553.26
19:24:44|26553.83
19:24:44|26553.26
19:24:46|26550.
19:24:47|26549.79
19:24:48|26544.9
19:24:49|26547.46
19:24:50|26544.19
19:24:51|26547.9
19:24:52|26548.55
19:24:53|26549.06
19:24:54|26549.06
19:24:55|26548.45
19:24:56|26545.19
19:24:57|26541.23
19:24:58|26541.4
19:24:59|26543.33
19:25:00|26544.12
19:25:01|26542.5
19:25:02|26542.32
19:25:03|26537.24
19:25:04|26538.22
19:25:05|26531.92
19:25:06|26524.29
19:25:07|26524.8
19:25:08|26524.36
19:25:10|26526.59
19:25:10|26527.94
19:25:11|26526.99
19:25:13|26528.47
19:25:14|26527.59
19:25:15|26531.03
19:25:16|26531.45
19:25:17|26529.51
19:25:18|26530.01
19:25:19|26530.01
19:25:20|26536.59
19:25:21|26533.29
19:25:22|26531.7
19:25:23|26533.45
19:25:24|26532.81
19:25:25|26532.45
19:25:26|26529.63
19:25:27|26528.68
19:25:28|26530.14
19:25:29|26530.56
19:25:30|26529.54
19:25:31|26530.85
19:25:32|26529.61
19:25:33|26530.28
19:25:34|26528.85
19:25:35|26532.54
19:25:36|26534.21
19:25:37|26535.29
19:25:38|26534.01
19:25:39|26533.98
19:25:40|26534.45
19:25:41|26534.84
19:25:42|26533.94
19:25:43|26534.9
19:25:44|26534.01
19:25:45|26533.17
19:25:46|26534.15
19:25:47|26534.21
19:25:48|26534.21
19:25:49|26532.28
19:25:50|26531.86
19:25:51|26533.17
19:25:52|26533.58
19:25:53|26533.58
19:25:54|26530.56
19:25:55|26532.22
19:25:56|26532.22
19:25:57|26532.71
19:25:58|26532.72
19:25:59|26532.71
19:26:00|26530.15
19:26:01|26531.22
19:26:02|26528.98
19:26:03|26530.
19:26:04|26530.45
19:26:05|26529.71
19:26:06|26528.83
19:26:07|26529.96
19:26:08|26528.92
19:26:09|26528.78
19:26:11|26527.57
19:26:12|26527.05
19:26:13|26527.26
19:26:14|26526.34
19:26:15|26527.68
19:26:16|26532.92
19:26:17|26532.99
19:26:19|26533.32
19:26:20|26534.9
19:26:20|26534.01
19:26:21|26528.55
19:26:22|26529.68
19:26:24|26529.85
19:26:25|26527.56
19:26:25|26527.1
19:26:26|26525.43
19:26:27|26527.49
19:26:29|26526.26
19:26:30|26526.26
19:26:31|26526.29
19:26:32|26526.69
19:26:33|26526.28
19:26:34|26525.52
19:26:34|26526.29
19:26:36|26526.29
19:26:37|26525.66
19:26:37|26526.24
19:26:38|26525.3
19:26:40|26525.56
19:26:41|26525.38
19:26:42|26523.26
19:26:43|26523.63
19:26:44|26522.61
19:26:45|26523.12
19:26:46|26523.02
19:26:47|26523.14
19:26:47|26522.21
19:26:48|26523.43
19:26:50|26521.83
19:26:51|26521.13
19:26:51|26522.08
19:26:53|26521.97
19:26:54|26520.67
19:26:55|26520.61
19:26:56|26519.54
19:26:57|26520.47
19:26:58|26518.42
19:26:59|26518.47
19:27:00|26518.65
19:27:01|26519.48
19:27:02|26518.97
19:27:03|26518.98
19:27:04|26517.24
19:27:04|26517.03
19:27:06|26515.09
19:27:06|26515.31
19:27:08|26512.95
19:27:09|26513.23
19:27:10|26510.09
19:27:12|26512.23
19:27:12|26508.04
19:27:13|26510.05
19:27:15|26508.55
19:27:16|26509.41
19:27:17|26507.1
19:27:17|26506.44
19:27:19|26503.58
19:27:20|26508.03
19:27:20|26507.43
19:27:22|26507.2
19:27:23|26506.29
19:27:24|26507.49
19:27:25|26505.2
19:27:26|26506.49
19:27:27|26505.21
19:27:27|26504.91
19:27:29|26502.06
19:27:31|26504.67
19:27:32|26508.39
19:27:33|26509.62
19:27:34|26511.29
19:27:34|26510.57
19:27:35|26512.9
19:27:37|26511.28
19:27:37|26511.66
19:27:38|26506.59
19:27:40|26508.89
19:27:40|26507.3
19:27:42|26506.44
19:27:42|26505.2
19:27:43|26512.
19:27:45|26510.99
19:27:45|26510.42
19:27:47|26512.93
19:27:47|26511.88
19:27:48|26513.96
19:27:50|26513.93
19:27:50|26513.26
19:27:51|26513.94
19:27:52|26518.19
19:27:54|26515.05
19:27:54|26516.9
19:27:55|26516.9
19:27:56|26515.13
19:27:58|26516.51
19:27:59|26516.51
19:27:59|26516.54
19:28:00|26516.38
19:28:02|26512.25
19:28:03|26515.4
19:28:03|26519.79
19:28:05|26523.63
19:28:05|26526.2
19:28:06|26524.98
19:28:08|26532.94
19:28:08|26530.14
19:28:10|26528.83
19:28:11|26528.68
19:28:12|26528.35
19:28:13|26527.88
19:28:14|26521.97
19:28:16|26525.31
19:28:17|26529.52
19:28:18|26528.06
19:28:19|26531.
19:28:19|26529.71
19:28:20|26529.33
19:28:22|26529.65
19:28:22|26527.56
19:28:24|26530.09
19:28:25|26530.95
19:28:26|26529.87
19:28:27|26529.71
19:28:27|26531.53
19:28:29|26531.53
19:28:30|26530.32
19:28:31|26527.84
19:28:32|26527.85
19:28:33|26527.8
19:28:34|26527.68
19:28:35|26521.91
19:28:36|26520.92
19:28:36|26517.65
19:28:38|26518.1
19:28:39|26518.09
19:28:40|26517.86
19:28:41|26518.73
19:28:42|26518.73
19:28:43|26517.86
19:28:44|26517.9
19:28:45|26517.08
19:28:46|26518.74
19:28:47|26518.69
19:28:48|26518.09
19:28:49|26516.46
19:28:50|26516.93
19:28:51|26516.77
19:28:51|26517.23
19:28:53|26517.67
19:28:53|26519.09
19:28:55|26518.72
19:28:56|26517.25
19:28:57|26517.66
19:28:58|26518.06
19:28:58|26517.4
19:29:00|26516.66
19:29:01|26517.88
19:29:02|26516.35
19:29:03|26516.35
19:29:04|26517.01
19:29:05|26516.03
19:29:06|26514.61
19:29:07|26516.1
19:29:08|26516.45
19:29:09|26514.71
19:29:10|26512.86
19:29:11|26515.08
19:29:12|26514.66
19:29:14|26515.87
19:29:15|26514.5
19:29:16|26514.65
19:29:17|26513.89
19:29:18|26514.86
19:29:19|26516.79
19:29:20|26516.98
19:29:21|26519.82
19:29:22|26519.9
19:29:23|26518.53
19:29:24|26519.28
19:29:25|26518.67
19:29:26|26516.84
19:29:27|26518.16
19:29:28|26518.25
19:29:30|26517.7
19:29:30|26518.24
19:29:31|26519.19
19:29:32|26518.67
19:29:33|26516.93
19:29:34|26517.99
19:29:35|26515.25
19:29:36|26512.95
19:29:37|26512.97
19:29:38|26513.87
19:29:39|26515.01
19:29:40|26514.57
19:29:41|26513.51
19:29:42|26511.26
19:29:43|26510.02
19:29:44|26510.09
19:29:45|26511.64
19:29:46|26512.69
19:29:47|26512.95
19:29:48|26512.53
19:29:49|26514.92
19:29:50|26515.99
19:29:51|26515.26
19:29:52|26515.13
19:29:54|26514.55
19:29:55|26514.66
19:29:55|26515.49
19:29:57|26515.5
19:29:57|26514.66
19:29:58|26513.2
19:29:59|26514.72
19:30:01|26513.64
19:30:02|26513.2
19:30:02|26509.31
19:30:03|26502.82
19:30:04|26503.24
19:30:05|26503.16
19:30:07|26503.63
19:30:07|26503.52
19:30:08|26502.62
19:30:09|26500.47
19:30:10|26499.42
19:30:11|26500.9
19:30:12|26502.61
19:30:13|26503.3
19:30:15|26503.91
19:30:16|26505.09
19:30:18|26498.
19:30:18|26498.75
19:30:19|26498.75
19:30:21|26506.06
19:30:22|26505.59
19:30:22|26506.99
19:30:24|26507.1
19:30:24|26504.92
19:30:25|26504.27
19:30:26|26503.05
19:30:28|26503.48
19:30:29|26505.19
19:30:30|26504.78
19:30:31|26504.78
19:30:32|26504.46
19:30:34|26509.85
19:30:34|26509.68
19:30:35|26511.2
19:30:36|26499.04
19:30:37|26498.85
19:30:38|26497.78
19:30:39|26498.28
19:30:40|26496.71
19:30:41|26496.56
19:30:42|26498.81
19:30:43|26498.14
19:30:44|26500.11
19:30:45|26497.9
19:30:46|26496.99
19:30:47|26498.7
19:30:48|26494.98
19:30:49|26498.6
19:30:50|26498.75
19:30:51|26499.18
19:30:52|26497.25
19:30:53|26494.88
19:30:54|26493.74
19:30:55|26494.09
19:30:56|26493.9
19:30:57|26495.09
19:30:58|26492.07
19:30:59|26494.02
19:31:00|26492.52
19:31:01|26492.04
19:31:02|26495.42
19:31:04|26494.05
19:31:04|26493.9
19:31:06|26493.09
19:31:07|26492.61
19:31:08|26490.52
19:31:09|26491.87
19:31:10|26490.5
19:31:11|26483.52
19:31:12|26484.9
19:31:13|26486.27
19:31:13|26487.48
19:31:15|26487.8
19:31:16|26487.14
19:31:18|26482.35
19:31:18|26477.98
19:31:20|26479.33
19:31:21|26486.33
19:31:22|26484.71
19:31:23|26482.49
19:31:23|26480.36
19:31:25|26484.59
19:31:26|26477.6
19:31:27|26481.92
19:31:28|26478.98
19:31:29|26481.16
19:31:30|26475.86
19:31:31|26475.69
19:31:32|26475.13
19:31:33|26474.83
19:31:34|26476.04
19:31:35|26472.52
19:31:36|26476.23
19:31:37|26475.09
19:31:38|26476.21
19:31:39|26473.35
19:31:41|26478.26
19:31:41|26481.91
19:31:42|26482.62
19:31:43|26485.15
19:31:44|26485.98
19:31:45|26487.4
19:31:46|26489.47
19:31:47|26489.05
19:31:48|26491.97
19:31:49|26483.73
19:31:50|26479.92
19:31:52|26477.94
19:31:52|26474.41
19:31:53|26474.66
19:31:54|26474.78
19:31:55|26471.62
19:31:56|26472.94
19:31:57|26471.66
19:31:58|26470.18
19:31:59|26470.17
19:32:00|26469.8
19:32:01|26470.36
19:32:02|26470.33
19:32:03|26471.66
19:32:04|26470.38
19:32:05|26469.54
19:32:06|26470.35
19:32:07|26475.68
19:32:09|26475.98
19:32:09|26479.4
19:32:10|26481.15
19:32:11|26480.78
19:32:12|26484.13
19:32:13|26487.64
19:32:14|26486.38
19:32:16|26490.58
19:32:17|26491.72
19:32:18|26490.8
19:32:19|26488.51
19:32:20|26489.64
19:32:21|26488.21
19:32:22|26486.55
19:32:23|26487.1
19:32:24|26484.03
19:32:26|26482.04
19:32:26|26483.35
19:32:28|26489.29
19:32:29|26486.27
19:32:29|26487.93
19:32:31|26477.28
19:32:31|26477.68
19:32:33|26476.51
19:32:34|26473.62
19:32:35|26475.61
19:32:36|26476.22
19:32:36|26473.7
19:32:38|26475.36
19:32:39|26474.2
19:32:40|26475.32
19:32:40|26472.51
19:32:41|26470.28
19:32:42|26466.85
19:32:43|26467.25
19:32:45|26468.05
19:32:46|26465.65
19:32:47|26466.22
19:32:48|26466.69
19:32:49|26466.65
19:32:50|26467.36
19:32:51|26466.38
19:32:52|26466.64
19:32:53|26465.21
19:32:53|26466.53
19:32:55|26467.58
19:32:56|26468.96
19:32:56|26468.37
19:32:57|26466.93
19:32:59|26468.07
19:33:00|26473.24
19:33:01|26472.16
19:33:02|26471.73
19:33:03|26472.73
19:33:04|26471.63
19:33:05|26474.1
19:33:05|26475.93
19:33:07|26477.12
19:33:08|26472.04
19:33:09|26473.4
19:33:10|26471.95
19:33:11|26471.4
19:33:12|26472.51
19:33:12|26472.37
19:33:14|26470.51
19:33:15|26468.5
19:33:15|26470.27
19:33:17|26474.12
19:33:19|26472.2
19:33:19|26469.96
19:33:20|26462.76
19:33:22|26464.52
19:33:22|26463.17
19:33:23|26466.24
19:33:25|26465.04
19:33:26|26461.97
19:33:27|26462.8
19:33:28|26464.05
19:33:29|26465.21
19:33:29|26464.5
19:33:30|26464.64
19:33:32|26463.07
19:33:33|26463.92
19:33:33|26464.29
19:33:34|26463.11
19:33:35|26463.06
19:33:37|26465.27
19:33:38|26465.95
19:33:38|26467.21
19:33:39|26465.6
19:33:41|26465.73
19:33:42|26466.64
19:33:43|26466.68
19:33:44|26450.84
19:33:44|26450.85
19:33:46|26453.52
19:33:46|26450.85
19:33:48|26447.26
19:33:48|26446.27
19:33:50|26446.13
19:33:50|26447.35
19:33:51|26453.98
19:33:52|26455.3
19:33:53|26452.99
19:33:54|26456.2
19:33:56|26456.6
19:33:57|26454.23
19:33:57|26453.08
19:33:58|26449.03
19:34:00|26450.16
19:34:00|26447.42
19:34:01|26449.85
19:34:03|26451.66
19:34:04|26452.44
19:34:05|26456.01
19:34:05|26458.13
19:34:06|26456.78
19:34:07|26461.06
19:34:08|26461.92
19:34:09|26460.07
19:34:10|26460.08
19:34:11|26461.75
19:34:12|26463.01
19:34:13|26463.68
19:34:14|26463.16
19:34:15|26465.74
19:34:16|26464.
19:34:18|26467.36
19:34:19|26467.9
19:34:21|26465.64
19:34:21|26463.9
19:34:23|26464.59
19:34:24|26461.02
19:34:24|26460.81
19:34:25|26459.59
19:34:27|26463.83
19:34:28|26468.09
19:34:28|26467.05
19:34:29|26466.07
19:34:30|26466.31
19:34:31|26464.12
19:34:33|26460.97
19:34:33|26460.59
19:34:35|26458.32
19:34:35|26459.12
19:34:36|26460.38
19:34:38|26459.
19:34:38|26460.6
19:34:40|26457.71
19:34:41|26460.45
19:34:42|26457.79
19:34:43|26458.59
19:34:43|26458.76
19:34:44|26459.45
19:34:45|26458.91
19:34:46|26458.3
19:34:47|26459.19
19:34:48|26459.85
19:34:49|26460.05
19:34:50|26457.57
19:34:51|26457.9
19:34:53|26458.19
19:34:54|26458.19
19:34:55|26458.74
19:34:56|26457.44
19:34:57|26456.77
19:34:58|26459.51
19:34:59|26458.28
19:35:00|26459.65
19:35:00|26458.77
19:35:02|26461.07
19:35:03|26461.47
19:35:04|26464.23
19:35:05|26466.85
19:35:06|26467.34
19:35:06|26469.34
19:35:08|26467.28
19:35:08|26468.5
19:35:10|26466.68
19:35:10|26463.92
19:35:12|26466.5
19:35:13|26466.61
19:35:14|26469.08
19:35:15|26470.34
19:35:16|26471.08
19:35:17|26469.48
19:35:18|26470.67
19:35:20|26471.78
19:35:20|26471.82
19:35:21|26472.72
19:35:22|26477.72
19:35:23|26476.
19:35:24|26468.51
19:35:25|26469.38
19:35:26|26470.47
19:35:27|26465.02
19:35:28|26467.74
19:35:29|26467.59
19:35:30|26469.88
19:35:31|26470.37
19:35:32|26474.45
19:35:33|26476.81
19:35:34|26476.84
19:35:35|26475.01
19:35:37|26475.12
19:35:38|26478.2
19:35:38|26479.05
19:35:39|26477.38
19:35:40|26478.46
19:35:41|26477.45
19:35:42|26478.31
19:35:43|26476.82
19:35:44|26477.25
19:35:45|26477.08
19:35:47|26477.05
19:35:47|26476.36
19:35:48|26477.67
19:35:49|26476.46
19:35:50|26477.41
19:35:51|26477.3
19:35:52|26477.46
19:35:54|26476.98
19:35:54|26477.24
19:35:55|26476.4
19:35:57|26476.4
19:35:57|26476.42
19:35:59|26477.04
19:36:00|26477.04
19:36:00|26475.14
19:36:01|26477.29
19:36:03|26475.53
19:36:03|26475.79
19:36:05|26474.27
19:36:06|26475.5
19:36:07|26475.41
19:36:08|26475.23
19:36:08|26477.31
19:36:10|26478.48
19:36:11|26479.64
19:36:11|26483.43
19:36:12|26484.41
19:36:14|26486.33
19:36:14|26485.59
19:36:15|26487.56
19:36:16|26487.98
19:36:17|26488.73
19:36:19|26488.93
19:36:20|26492.49
19:36:21|26493.35
19:36:22|26491.69
19:36:24|26490.03
19:36:24|26490.11
19:36:26|26491.89
19:36:27|26493.16
19:36:28|26493.23
19:36:29|26491.45
19:36:30|26493.43
19:36:30|26491.08
19:36:32|26490.52
19:36:33|26490.5
19:36:34|26490.9
19:36:35|26490.15
19:36:36|26489.2
19:36:37|26486.17
19:36:38|26486.31
19:36:39|26484.13
19:36:40|26483.29
19:36:41|26481.68
19:36:42|26481.77
19:36:43|26480.74
19:36:44|26482.98
19:36:45|26482.08
19:36:46|26481.64
19:36:47|26474.6
19:36:48|26471.42
19:36:49|26470.4
19:36:50|26471.93
19:36:51|26471.79
19:36:52|26472.73
19:36:53|26467.73
19:36:54|26467.57
19:36:55|26466.74
19:36:56|26467.4
19:36:58|26464.76
19:36:58|26464.78
19:36:59|26463.57
19:37:00|26464.78
19:37:01|26466.
19:37:02|26456.9
19:37:03|26457.93
19:37:04|26459.34
19:37:05|26458.17
19:37:06|26459.69
19:37:07|26459.57
19:37:08|26460.9
19:37:09|26460.64
19:37:10|26458.18
19:37:11|26459.56
19:37:12|26459.55
19:37:13|26459.52
19:37:14|26459.55
19:37:15|26459.55
19:37:16|26459.86
19:37:17|26460.34
19:37:18|26460.58
19:37:19|26462.12
19:37:21|26460.91
19:37:22|26461.61
19:37:23|26460.12
19:37:24|26460.48
19:37:25|26459.77
19:37:26|26461.94
19:37:27|26460.9
19:37:28|26460.95
19:37:29|26462.86
19:37:30|26461.85
19:37:31|26460.1
19:37:32|26462.1
19:37:33|26462.74
19:37:34|26461.83
19:37:35|26462.96
19:37:36|26458.33
19:37:37|26459.62
19:37:38|26459.09
19:37:39|26459.26
19:37:40|26462.01
19:37:41|26460.19
19:37:42|26460.02
19:37:43|26459.24
19:37:44|26459.24
19:37:45|26462.92
19:37:46|26463.58
19:37:47|26462.41
19:37:48|26464.06
19:37:49|26462.87
19:37:50|26468.07
19:37:51|26467.86
19:37:52|26464.61
19:37:53|26465.74
19:37:54|26464.36
19:37:55|26463.47
19:37:56|26465.2
19:37:57|26466.37
19:37:58|26466.06
19:37:59|26465.2
19:38:00|26466.24
19:38:01|26473.45
19:38:02|26472.95
19:38:03|26468.9
19:38:04|26469.52
19:38:05|26468.06
19:38:06|26469.79
19:38:07|26470.33
19:38:08|26470.1
19:38:09|26471.23
19:38:10|26471.28
19:38:11|26471.01
19:38:12|26470.48
19:38:13|26470.48
19:38:14|26470.47
19:38:15|26471.23
19:38:16|26471.66
19:38:17|26469.51
19:38:18|26469.55
19:38:19|26468.81
19:38:20|26470.88
19:38:22|26470.35
19:38:23|26469.73
19:38:24|26470.4
19:38:25|26469.2
19:38:27|26469.93
19:38:27|26470.8
19:38:28|26471.23
19:38:30|26469.21
19:38:30|26469.44
19:38:32|26470.36
19:38:33|26469.45
19:38:35|26468.39
19:38:35|26469.87
19:38:36|26467.45
19:38:37|26462.
19:38:38|26461.14
19:38:39|26462.01
19:38:40|26461.83
19:38:41|26457.82
19:38:42|26458.01
19:38:43|26457.99
19:38:44|26458.02
19:38:45|26458.45
19:38:46|26459.82
19:38:47|26459.99
19:38:48|26458.2
19:38:49|26458.18
19:38:50|26457.87
19:38:51|26458.19
19:38:52|26458.03
19:38:54|26458.75
19:38:54|26457.05
19:38:56|26454.46
19:38:57|26453.64
19:38:58|26453.59
19:38:59|26454.46
19:38:59|26454.41
19:39:01|26454.45
19:39:01|26454.21
19:39:03|26452.79
19:39:04|26454.25
19:39:05|26454.39
19:39:06|26454.03
19:39:07|26452.91
19:39:08|26453.11
19:39:09|26454.3
19:39:10|26454.42
19:39:11|26454.86
19:39:12|26454.73
19:39:13|26455.41
19:39:14|26453.62
19:39:15|26447.23
19:39:16|26448.76
19:39:17|26447.92
19:39:18|26449.66
19:39:19|26449.98
19:39:20|26450.19
19:39:21|26449.47
19:39:22|26447.58
19:39:24|26448.71
19:39:24|26448.86
19:39:25|26446.57
19:39:26|26446.72
19:39:27|26448.46
19:39:29|26449.87
19:39:30|26450.16
19:39:31|26450.59
19:39:32|26451.02
19:39:33|26450.23
19:39:34|26450.48
19:39:35|26458.43
19:39:36|26458.
19:39:37|26458.7
19:39:38|26458.46
19:39:39|26457.1
19:39:40|26458.46
19:39:40|26458.13
19:39:42|26457.42
19:39:43|26458.06
19:39:44|26457.13
19:39:45|26456.22
19:39:46|26456.81
19:39:47|26457.47
19:39:48|26457.9
19:39:49|26457.24
19:39:50|26459.21
19:39:51|26457.49
19:39:52|26457.49
19:39:53|26457.57
19:39:54|26458.46
19:39:55|26457.85
19:39:56|26459.61
19:39:57|26462.2
19:39:58|26463.04
19:39:59|26459.77
19:40:00|26460.07
19:40:01|26459.99
19:40:02|26461.07
19:40:03|26461.3
19:40:04|26461.47
19:40:05|26460.97
19:40:06|26461.02
19:40:08|26461.29
19:40:08|26460.29
19:40:09|26461.37
19:40:10|26460.25
19:40:11|26460.48
19:40:12|26460.53
19:40:13|26448.3
19:40:14|26445.92
19:40:15|26446.43
19:40:16|26445.
19:40:17|26444.89
19:40:18|26446.5
19:40:19|26457.07
19:40:20|26456.11
19:40:21|26455.31
19:40:22|26455.74
19:40:24|26454.83
19:40:25|26452.84
19:40:26|26454.58
19:40:27|26454.71
19:40:28|26455.83
19:40:29|26457.16
19:40:30|26457.94
19:40:31|26457.96
19:40:32|26457.55
19:40:33|26456.6
19:40:34|26456.78
19:40:35|26455.37
19:40:36|26455.07
19:40:37|26456.73
19:40:38|26456.67
19:40:39|26456.81
19:40:40|26457.21
19:40:41|26456.93
19:40:42|26456.76
19:40:43|26456.76
19:40:44|26450.71
19:40:45|26449.72
19:40:46|26448.06
19:40:47|26446.22
19:40:48|26446.63
19:40:49|26446.12
19:40:51|26445.
19:40:51|26445.2
19:40:52|26446.89
19:40:53|26446.58
19:40:54|26447.36
19:40:55|26447.58
19:40:57|26450.16
19:40:58|26449.35
19:40:58|26453.95
19:40:59|26453.6
19:41:01|26450.19
19:41:02|26450.93
19:41:02|26451.95
19:41:04|26450.8
19:41:04|26449.39
19:41:05|26449.39
19:41:07|26452.65
19:41:08|26452.28
19:41:09|26453.24
19:41:09|26452.61
19:41:11|26451.22
19:41:12|26453.56
19:41:13|26457.24
19:41:14|26455.02
19:41:15|26454.74
19:41:16|26454.46
19:41:17|26454.03
19:41:17|26452.54
19:41:19|26452.55
19:41:20|26453.16
19:41:21|26447.96
19:41:22|26447.62
19:41:23|26449.21
19:41:24|26446.9
19:41:26|26447.5
19:41:27|26448.44
19:41:27|26448.46
19:41:29|26449.74
19:41:30|26449.26
19:41:31|26448.44
19:41:31|26446.83
19:41:32|26446.17
19:41:34|26444.65
19:41:35|26443.28
19:41:35|26444.27
19:41:37|26443.28
19:41:38|26442.85
19:41:39|26443.15
19:41:40|26442.84
19:41:41|26442.84
19:41:42|26444.08
19:41:43|26445.86
19:41:44|26447.13
19:41:45|26447.17
19:41:46|26449.65
19:41:47|26453.63
19:41:48|26453.69
19:41:49|26453.08
19:41:50|26452.1
19:41:51|26452.1
19:41:52|26452.58
19:41:53|26453.06
19:41:54|26444.14
19:41:55|26444.58
19:41:56|26443.79
19:41:57|26444.07
19:41:58|26436.61
19:41:59|26441.11
19:42:00|26438.
19:42:01|26438.94
19:42:02|26440.2
19:42:03|26439.03
19:42:04|26436.83
19:42:05|26437.68
19:42:06|26438.14
19:42:07|26439.31
19:42:08|26439.4
19:42:09|26439.41
19:42:10|26438.2
19:42:11|26438.97
19:42:12|26434.84
19:42:13|26435.51
19:42:14|26433.82
19:42:15|26430.7
19:42:17|26428.16
19:42:17|26431.24
19:42:18|26436.09
19:42:19|26434.55
19:42:20|26435.54
19:42:21|26439.42
19:42:22|26439.11
19:42:23|26440.08
19:42:25|26440.86
19:42:26|26440.03
19:42:27|26440.67
19:42:28|26447.91
19:42:29|26449.96
19:42:30|26450.82
19:42:32|26452.29
19:42:32|26450.94
19:42:33|26450.66
19:42:34|26450.19
19:42:35|26451.89
19:42:37|26453.12
19:42:38|26451.86
19:42:39|26452.92
19:42:40|26450.66
19:42:40|26450.94
19:42:41|26451.02
19:42:42|26450.7
19:42:44|26450.59
19:42:45|26451.57
19:42:46|26454.84
19:42:46|26453.06
19:42:48|26458.5
19:42:49|26458.3
19:42:49|26459.34
19:42:51|26459.96
19:42:51|26466.
19:42:53|26464.35
19:42:53|26465.48
19:42:55|26463.16
19:42:56|26462.63
19:42:56|26461.77
19:42:57|26461.06
19:42:58|26460.81
19:42:59|26460.77
19:43:00|26461.44
19:43:02|26459.89
19:43:02|26458.64
19:43:03|26462.55
19:43:04|26462.6
19:43:05|26462.63
19:43:07|26462.63
19:43:07|26461.98
19:43:09|26462.23
19:43:09|26461.71
19:43:10|26461.71
19:43:11|26461.54
19:43:12|26463.87
19:43:13|26463.87
19:43:14|26464.3
19:43:15|26463.35
19:43:16|26463.36
19:43:17|26468.26
19:43:18|26467.31
19:43:19|26466.95
19:43:21|26465.43
19:43:21|26465.25
19:43:23|26466.75
19:43:23|26465.21
19:43:24|26466.92
19:43:25|26467.4
19:43:27|26466.22
19:43:28|26468.65
19:43:29|26467.08
19:43:30|26469.47
19:43:31|26470.28
19:43:32|26470.66
19:43:33|26469.98
19:43:35|26472.89
19:43:35|26471.66
19:43:36|26472.44
19:43:37|26471.22
19:43:38|26472.78
19:43:39|26474.27
19:43:40|26475.67
19:43:41|26476.32
19:43:42|26472.25
19:43:43|26470.97
19:43:44|26471.94
19:43:45|26463.51
19:43:46|26465.97
19:43:47|26462.3
19:43:48|26461.76
19:43:49|26460.81
19:43:50|26461.24
19:43:51|26461.95
19:43:52|26462.88
19:43:53|26462.46
19:43:54|26465.7
19:43:55|26463.5
19:43:56|26465.16
19:43:57|26465.17
19:43:58|26463.93
19:43:59|26463.94
19:44:00|26463.92
19:44:01|26464.79
19:44:02|26463.87
19:44:03|26464.46
19:44:04|26464.22
19:44:05|26463.58
19:44:06|26468.55
19:44:07|26466.
19:44:08|26461.35
19:44:09|26462.39
19:44:10|26462.48
19:44:11|26463.92
19:44:12|26462.53
19:44:13|26463.33
19:44:14|26462.27
19:44:15|26464.81
19:44:16|26465.11
19:44:17|26465.6
19:44:18|26464.78
19:44:19|26465.89
19:44:20|26467.53
19:44:21|26466.07
19:44:22|26467.15
19:44:23|26467.13
19:44:24|26467.15
19:44:25|26468.07
19:44:26|26468.44
19:44:28|26472.22
19:44:30|26470.83
19:44:30|26474.67
19:44:31|26469.94
19:44:32|26469.63
19:44:34|26467.48
19:44:34|26468.71
19:44:35|26467.59
19:44:37|26468.22
19:44:38|26468.99
19:44:39|26469.46
19:44:40|26468.61
19:44:40|26469.01
19:44:42|26469.36
19:44:43|26466.07
19:44:43|26465.92
19:44:45|26465.93
19:44:46|26466.06
19:44:46|26466.49
19:44:47|26466.27
19:44:49|26463.8
19:44:50|26463.55
19:44:51|26464.73
19:44:52|26463.04
19:44:53|26462.94
19:44:53|26463.32
19:44:54|26463.03
19:44:56|26461.45
19:44:56|26461.94
19:44:57|26462.63
19:44:58|26463.06
19:45:00|26462.29
19:45:00|26462.38
19:45:01|26457.51
19:45:03|26455.18
19:45:04|26453.82
19:45:04|26453.99
19:45:06|26452.92
19:45:07|26453.86
19:45:07|26453.45
19:45:09|26452.79
19:45:10|26452.66
19:45:11|26451.08
19:45:12|26449.74
19:45:13|26450.17
19:45:13|26452.54
19:45:15|26451.88
19:45:15|26453.01
19:45:17|26453.
19:45:18|26453.57
19:45:19|26453.58
19:45:20|26453.58
19:45:21|26453.59
19:45:22|26453.58
19:45:23|26452.74
19:45:23|26453.32
19:45:25|26454.55
19:45:26|26458.51
19:45:26|26457.53
19:45:28|26463.44
19:45:29|26462.71
19:45:30|26462.48
19:45:31|26463.65
19:45:32|26462.49
19:45:33|26464.
19:45:34|26467.65
19:45:35|26468.76
19:45:36|26467.82
19:45:37|26468.22
19:45:38|26467.63
19:45:39|26467.42
19:45:40|26468.68
19:45:41|26468.22
19:45:42|26468.26
19:45:43|26468.64
19:45:44|26469.75
19:45:45|26469.04
19:45:46|26467.13
19:45:47|26468.53
19:45:48|26467.32
19:45:49|26468.19
19:45:50|26468.63
19:45:51|26467.79
19:45:52|26468.96
19:45:53|26467.93
19:45:54|26468.96
19:45:55|26468.35
19:45:56|26470.4
19:45:57|26470.41
19:45:58|26470.41
19:45:59|26469.94
19:46:00|26469.86
19:46:01|26472.09
19:46:02|26472.31
19:46:03|26469.86
19:46:04|26471.23
19:46:05|26469.93
19:46:06|26469.12
19:46:07|26468.67
19:46:08|26470.48
19:46:09|26469.35
19:46:10|26469.83
19:46:11|26467.87
19:46:12|26468.48
19:46:14|26468.65
19:46:14|26467.31
19:46:15|26468.16
19:46:16|26469.08
19:46:17|26469.08
19:46:18|26471.62
19:46:19|26471.58
19:46:20|26470.9
19:46:21|26471.17
19:46:22|26473.57
19:46:23|26473.7
19:46:24|26471.81
19:46:25|26470.97
19:46:26|26471.23
19:46:27|26475.83
19:46:28|26475.95
19:46:30|26476.16
19:46:30|26476.32
19:46:32|26480.57
19:46:33|26481.1
19:46:34|26481.21
19:46:35|26481.84
19:46:36|26482.19
19:46:37|26483.09
19:46:38|26487.14
19:46:39|26485.
19:46:40|26485.46
19:46:41|26485.
19:46:42|26486.56
19:46:43|26486.7
19:46:44|26486.59
19:46:45|26486.17
19:46:46|26484.99
19:46:47|26483.74
19:46:48|26483.04
19:46:49|26477.91
19:46:50|26476.15
19:46:51|26476.95
19:46:52|26478.39
19:46:53|26477.09
19:46:54|26478.53
19:46:55|26478.39
19:46:56|26478.39
19:46:57|26477.11
19:46:58|26476.82
19:46:59|26478.39
19:47:00|26478.53
19:47:01|26478.27
19:47:02|26479.28
19:47:03|26478.3
19:47:04|26478.56
19:47:05|26478.54
19:47:06|26480.27
19:47:07|26478.55
19:47:08|26478.55
19:47:09|26478.92
19:47:10|26480.77
19:47:11|26480.62
19:47:12|26480.07
19:47:13|26478.54
19:47:14|26478.54
19:47:15|26478.5
19:47:16|26476.98
19:47:17|26476.84
19:47:18|26476.88
19:47:19|26475.96
19:47:20|26477.24
19:47:21|26474.14
19:47:22|26471.9
19:47:23|26469.49
19:47:24|26467.79
19:47:25|26465.91
19:47:26|26464.61
19:47:27|26465.7
19:47:28|26468.54
19:47:29|26468.43
19:47:30|26468.96
19:47:32|26467.62
19:47:33|26466.63
19:47:34|26464.71
19:47:35|26463.65
19:47:36|26465.63
19:47:37|26465.63
19:47:37|26464.78
19:47:39|26464.44
19:47:40|26465.95
19:47:41|26466.98
19:47:42|26467.11
19:47:43|26467.75
19:47:44|26466.96
19:47:45|26467.93
19:47:46|26467.92
19:47:47|26471.49
19:47:48|26471.05
19:47:49|26470.29
19:47:50|26473.95
19:47:51|26473.96
19:47:52|26475.55
19:47:53|26475.54
19:47:54|26475.69
19:47:55|26474.25
19:47:56|26474.18
19:47:57|26474.32
19:47:58|26474.8
19:47:59|26473.38
19:48:00|26474.33
19:48:01|26468.38
19:48:02|26469.47
19:48:03|26469.48
19:48:04|26472.49
19:48:05|26473.79
19:48:06|26471.98
19:48:07|26470.41
19:48:08|26471.72
19:48:09|26469.33
19:48:10|26469.71
19:48:11|26470.18
19:48:12|26470.96
19:48:13|26471.94
19:48:14|26471.23
19:48:15|26471.7
19:48:16|26472.29
19:48:17|26472.63
19:48:18|26472.42
19:48:19|26471.66
19:48:20|26471.66
19:48:21|26471.73
19:48:22|26470.88
19:48:23|26472.03
19:48:24|26471.83
19:48:25|26468.73
19:48:26|26468.76
19:48:27|26470.02
19:48:28|26466.87
19:48:29|26466.23
19:48:30|26463.35
19:48:31|26462.62
19:48:32|26462.13
19:48:34|26463.06
19:48:34|26464.76
19:48:35|26464.76
19:48:36|26467.08
19:48:38|26468.59
19:48:38|26467.32
19:48:39|26468.99
19:48:40|26470.95
19:48:42|26470.1
19:48:43|26469.08
19:48:44|26470.34
19:48:45|26469.94
19:48:46|26474.04
19:48:47|26474.48
19:48:48|26474.83
19:48:49|26473.38
19:48:50|26474.06
19:48:50|26473.53
19:48:51|26473.81
19:48:53|26475.13
19:48:54|26474.67
19:48:55|26474.67
19:48:56|26475.34
19:48:56|26475.34
19:48:58|26474.67
19:48:59|26474.22
19:49:00|26474.91
19:49:01|26476.37
19:49:02|26475.44
19:49:03|26471.82
19:49:04|26472.64
19:49:05|26471.61
19:49:06|26471.06
19:49:07|26471.52
19:49:08|26472.94
19:49:09|26472.95
19:49:10|26469.68
19:49:10|26468.99
19:49:12|26471.21
19:49:13|26471.34
19:49:14|26471.34
19:49:15|26471.34
19:49:16|26469.52
19:49:17|26471.15
19:49:18|26471.32
19:49:19|26471.21
19:49:20|26471.41
19:49:21|26470.55
19:49:22|26472.
19:49:23|26472.
19:49:24|26471.17
19:49:25|26471.32
19:49:25|26471.32
19:49:27|26470.72
19:49:27|26470.7
19:49:29|26471.55
19:49:30|26471.54
19:49:31|26471.
19:49:31|26471.36
19:49:33|26472.08
19:49:35|26472.08
19:49:36|26474.53
19:49:37|26475.08
19:49:38|26475.12
19:49:39|26476.45
19:49:40|26474.73
19:49:41|26474.92
19:49:42|26474.68
19:49:43|26474.24
19:49:44|26475.37
19:49:45|26475.57
19:49:46|26475.8
19:49:47|26480.24
19:49:48|26480.71
19:49:49|26480.52
19:49:50|26481.11
19:49:51|26480.54
19:49:52|26480.75
19:49:53|26479.09
19:49:54|26480.16
19:49:55|26480.07
19:49:56|26480.31
19:49:57|26479.69
19:49:58|26480.81
19:49:59|26481.21
19:50:00|26480.24
19:50:01|26475.11
19:50:02|26472.17
19:50:03|26475.52
19:50:04|26475.5
19:50:05|26471.2
19:50:06|26468.08
19:50:07|26468.97
19:50:08|26468.99
19:50:10|26468.91
19:50:10|26468.5
19:50:11|26463.56
19:50:12|26464.29
19:50:13|26465.64
19:50:14|26465.64
19:50:15|26466.
19:50:16|26466.15
19:50:17|26466.16
19:50:18|26466.17
19:50:19|26464.94
19:50:20|26466.64
19:50:21|26465.25
19:50:22|26466.64
19:50:23|26468.05
19:50:24|26468.28
19:50:25|26466.69
19:50:26|26466.88
19:50:27|26466.67
19:50:28|26466.84
19:50:29|26466.84
19:50:30|26465.69
19:50:31|26467.35
19:50:32|26473.73
19:50:34|26473.13
19:50:35|26473.23
19:50:37|26472.55
19:50:38|26473.1
19:50:39|26473.77
19:50:40|26474.24
19:50:41|26474.24
19:50:41|26472.99
19:50:42|26473.72
19:50:44|26476.25
19:50:44|26476.48
19:50:45|26475.99
19:50:47|26476.05
19:50:48|26476.07
19:50:49|26476.09
19:50:50|26475.39
19:50:51|26476.03
19:50:52|26475.37
19:50:53|26473.36
19:50:54|26474.22
19:50:55|26474.22
19:50:56|26474.23
19:50:57|26473.79
19:50:58|26473.74
19:50:59|26473.73
19:51:00|26473.71
19:51:01|26471.02
19:51:02|26474.09
19:51:03|26474.03
19:51:04|26473.72
19:51:05|26472.09
19:51:06|26473.61
19:51:07|26473.02
19:51:08|26473.02
19:51:09|26477.51
19:51:10|26477.53
19:51:11|26477.53
19:51:12|26481.55
19:51:13|26482.14
19:51:14|26481.93
19:51:15|26480.41
19:51:16|26479.78
19:51:17|26480.25
19:51:18|26481.55
19:51:19|26480.3
19:51:20|26478.54
19:51:21|26478.
19:51:22|26478.12
19:51:23|26479.16
19:51:24|26477.82
19:51:25|26477.82
19:51:26|26477.9
19:51:27|26478.73
19:51:28|26478.72
19:51:29|26477.45
19:51:30|26477.45
19:51:31|26474.56
19:51:32|26473.46
19:51:33|26475.09
19:51:34|26475.53
19:51:36|26475.51
19:51:36|26474.73
19:51:37|26475.47
19:51:38|26474.48
19:51:39|26474.62
19:51:40|26474.62
19:51:41|26475.51
19:51:43|26475.48
19:51:44|26474.22
19:51:45|26475.08
19:51:45|26474.23
19:51:47|26474.95
19:51:48|26474.57
19:51:49|26475.38
19:51:50|26474.46
19:51:51|26472.08
19:51:51|26470.74
19:51:53|26471.01
19:51:54|26469.98
19:51:55|26470.08
19:51:56|26471.06
19:51:57|26469.82
19:51:58|26471.58
19:51:58|26471.08
19:52:00|26470.02
19:52:00|26472.25
19:52:01|26466.33
19:52:02|26469.05
19:52:04|26469.49
19:52:05|26472.16
19:52:05|26473.05
19:52:06|26473.85
19:52:08|26473.27
19:52:09|26473.85
19:52:10|26474.32
19:52:10|26474.4
19:52:11|26474.78
19:52:12|26473.38
19:52:13|26478.62
19:52:14|26478.6
19:52:15|26479.72
19:52:17|26479.72
19:52:17|26480.06
19:52:18|26478.55
19:52:19|26480.28
19:52:20|26481.46
19:52:21|26481.38
19:52:22|26481.23
19:52:23|26480.28
19:52:24|26480.27
19:52:25|26480.28
19:52:26|26480.6
19:52:27|26480.6
19:52:29|26480.28
19:52:29|26481.53
19:52:31|26480.65
19:52:32|26481.12
19:52:32|26481.55
19:52:33|26481.55
19:52:34|26481.97
19:52:36|26480.35
19:52:37|26480.86
19:52:38|26480.18
19:52:39|26477.09
19:52:40|26476.86
19:52:41|26476.51
19:52:42|26477.46
19:52:43|26476.59
19:52:45|26477.99
19:52:46|26477.99
19:52:47|26478.53
19:52:48|26477.85
19:52:49|26479.32
19:52:50|26479.33
19:52:51|26479.4
19:52:51|26479.27
19:52:53|26477.97
19:52:54|26477.46
19:52:55|26476.4
19:52:56|26479.31
19:52:57|26478.93
19:52:58|26479.39
19:52:59|26479.39
19:53:00|26477.93
19:53:01|26484.99
19:53:03|26485.03
19:53:03|26484.2
19:53:04|26484.63
19:53:05|26484.94
19:53:06|26485.17
19:53:08|26484.86
19:53:09|26484.56
19:53:09|26484.52
19:53:10|26484.52
19:53:12|26483.3
19:53:12|26482.85
19:53:14|26475.63
19:53:14|26475.81
19:53:15|26477.63
19:53:16|26475.59
19:53:18|26477.48
19:53:18|26476.59
19:53:19|26475.56
19:53:21|26476.69
19:53:21|26476.07
19:53:22|26477.21
19:53:23|26475.97
19:53:24|26477.18
19:53:25|26476.33
19:53:26|26476.33
19:53:27|26478.68
19:53:28|26480.69
19:53:29|26479.33
19:53:30|26482.91
19:53:31|26481.88
19:53:32|26481.33
19:53:33|26482.04
19:53:34|26481.7
19:53:36|26480.89
19:53:37|26477.89
19:53:38|26477.47
19:53:40|26476.89
19:53:41|26478.2
19:53:42|26477.49
19:53:43|26477.49
19:53:44|26477.85
19:53:45|26477.92
19:53:46|26478.1
19:53:47|26477.85
19:53:48|26477.97
19:53:49|26477.68
19:53:50|26477.56
19:53:51|26476.9
19:53:52|26476.9
19:53:52|26477.08
19:53:54|26479.33
19:53:55|26479.3
19:53:55|26479.33
19:53:56|26479.33
19:53:58|26479.83
19:53:59|26479.83
19:53:59|26479.21
19:54:00|26477.89
19:54:02|26475.89
19:54:03|26477.45
19:54:04|26476.58
19:54:05|26477.22
19:54:06|26477.06
19:54:07|26476.81
19:54:08|26476.61
19:54:09|26475.3
19:54:10|26475.32
19:54:11|26474.82
19:54:12|26475.05
19:54:13|26477.68
19:54:14|26476.3
19:54:15|26476.96
19:54:16|26476.96
19:54:17|26475.1
19:54:18|26474.77
19:54:19|26474.79
19:54:20|26476.98
19:54:21|26479.29
19:54:22|26479.57
19:54:23|26479.05
19:54:24|26479.15
19:54:25|26479.18
19:54:26|26478.98
19:54:27|26479.4
19:54:28|26479.24
19:54:29|26478.56
19:54:30|26478.55
19:54:31|26479.14
19:54:32|26478.54
19:54:33|26478.54
19:54:34|26478.12
19:54:35|26476.53
19:54:36|26477.68
19:54:37|26477.44
19:54:39|26478.2
19:54:40|26478.05
19:54:40|26472.68
19:54:42|26471.8
19:54:43|26472.99
19:54:44|26475.62
19:54:45|26477.1
19:54:47|26477.25
19:54:47|26476.23
19:54:48|26477.09
19:54:49|26471.89
19:54:50|26474.63
19:54:51|26474.63
19:54:52|26473.97
19:54:54|26474.12
19:54:55|26475.1
19:54:56|26474.67
19:54:57|26474.97
19:54:58|26474.71
19:54:58|26474.45
19:55:00|26477.68
19:55:01|26478.13
19:55:01|26478.97
19:55:03|26478.86
19:55:03|26478.95
19:55:05|26479.79
19:55:05|26484.92
19:55:07|26483.75
19:55:08|26484.02
19:55:09|26483.28
19:55:10|26482.87
19:55:11|26484.83
19:55:12|26484.15
19:55:12|26485.21
19:55:13|26484.29
19:55:14|26484.99
19:55:16|26483.86
19:55:17|26485.42
19:55:18|26486.
19:55:18|26485.12
19:55:20|26485.14
19:55:20|26485.13
19:55:21|26486.53
19:55:22|26485.59
19:55:23|26484.99
19:55:25|26485.26
19:55:26|26484.32
19:55:26|26484.35
19:55:28|26484.78
19:55:29|26485.79
19:55:30|26484.97
19:55:31|26485.07
19:55:32|26486.66
19:55:33|26490.71
19:55:34|26493.16
19:55:35|26489.82
19:55:36|26489.72
19:55:37|26490.17
19:55:38|26490.3
19:55:39|26489.05
19:55:40|26488.06
19:55:42|26488.24
19:55:43|26486.76
19:55:43|26486.24
19:55:45|26487.96
19:55:46|26482.63
19:55:46|26484.44
19:55:47|26483.13
19:55:49|26481.7
19:55:50|26482.62
19:55:51|26484.11
19:55:52|26479.67
19:55:53|26479.41
19:55:54|26480.72
19:55:54|26481.52
19:55:56|26480.93
19:55:56|26480.97
19:55:58|26481.68
19:55:59|26482.
19:56:00|26481.21
19:56:01|26482.46
19:56:02|26483.2
19:56:03|26486.13
19:56:04|26484.13
19:56:05|26484.93
19:56:06|26485.05
19:56:07|26485.2
19:56:08|26484.2
19:56:09|26484.21
19:56:10|26484.
19:56:11|26488.09
19:56:12|26494.89
19:56:13|26494.18
19:56:13|26494.23
19:56:15|26493.78
19:56:16|26498.55
19:56:17|26499.61
19:56:18|26499.42
19:56:19|26498.14
19:56:20|26499.07
19:56:21|26498.84
19:56:23|26500.44
19:56:24|26497.89
19:56:24|26493.23
19:56:25|26497.47
19:56:27|26496.93
19:56:27|26496.98
19:56:28|26495.74
19:56:29|26496.3
19:56:30|26498.
19:56:31|26497.84
19:56:32|26495.97
19:56:33|26495.43
19:56:34|26497.18
19:56:35|26497.1
19:56:36|26497.05
19:56:37|26497.23
19:56:39|26497.89
19:56:40|26495.
19:56:41|26490.39
19:56:42|26489.43
19:56:43|26489.36
19:56:44|26487.99
19:56:45|26489.65
19:56:46|26490.51
19:56:47|26490.53
19:56:48|26490.58
19:56:49|26492.71
19:56:50|26494.26
19:56:51|26493.45
19:56:52|26493.97
19:56:53|26492.23
19:56:54|26491.35
19:56:55|26491.97
19:56:56|26495.33
19:56:57|26497.42
19:56:58|26495.87
19:56:59|26496.25
19:57:00|26495.31
19:57:01|26492.
19:57:03|26490.5
19:57:04|26490.91
19:57:04|26491.32
19:57:06|26487.51
19:57:07|26489.26
19:57:08|26488.28
19:57:09|26489.99
19:57:09|26492.49
19:57:10|26492.48
19:57:12|26495.21
19:57:13|26493.59
19:57:13|26494.04
19:57:14|26495.42
19:57:16|26498.76
19:57:16|26499.5
19:57:17|26499.46
19:57:19|26499.36
19:57:19|26497.03
19:57:20|26498.26
19:57:21|26496.76
19:57:22|26495.01
19:57:24|26495.
19:57:25|26496.17
19:57:25|26495.73
19:57:26|26495.74
19:57:27|26495.08
19:57:29|26505.28
19:57:30|26501.33
19:57:30|26501.28
19:57:32|26500.46
19:57:32|26501.34
19:57:34|26501.3
19:57:35|26502.32
19:57:36|26499.55
19:57:37|26497.87
19:57:37|26497.86
19:57:39|26497.98
19:57:40|26496.56
19:57:41|26497.22
19:57:42|26497.04
19:57:43|26497.17
19:57:45|26496.89
19:57:45|26495.62
19:57:46|26489.57
19:57:48|26489.16
19:57:49|26487.32
19:57:49|26490.14
19:57:51|26489.59
19:57:52|26490.99
19:57:52|26491.63
19:57:54|26492.6
19:57:55|26493.42
19:57:56|26491.55
19:57:57|26493.52
19:57:57|26493.52
19:57:59|26492.73
19:57:59|26493.37
19:58:01|26493.61
19:58:01|26493.12
19:58:02|26491.75
19:58:04|26491.09
19:58:04|26491.18
19:58:05|26495.29
19:58:07|26496.92
19:58:08|26494.81
19:58:08|26492.96
19:58:09|26493.88
19:58:10|26495.17
19:58:11|26497.7
19:58:12|26497.04
19:58:13|26497.12
19:58:15|26497.68
19:58:16|26498.16
19:58:17|26496.17
19:58:18|26496.18
19:58:19|26493.45
19:58:19|26494.53
19:58:21|26494.03
19:58:22|26497.89
19:58:23|26495.74
19:58:23|26495.38
19:58:24|26495.37
19:58:25|26496.13
19:58:26|26496.85
19:58:28|26497.66
19:58:28|26497.1
19:58:29|26496.49
19:58:30|26496.46
19:58:32|26497.38
19:58:33|26497.25
19:58:33|26496.01
19:58:34|26495.78
19:58:35|26498.31
19:58:37|26495.31
19:58:37|26495.07
19:58:38|26496.15
19:58:39|26496.06
19:58:41|26495.93
19:58:42|26496.72
19:58:43|26497.79
19:58:44|26496.18
19:58:45|26496.17
19:58:46|26496.17
19:58:48|26496.1
19:58:49|26495.03
19:58:50|26496.57
19:58:51|26495.4
19:58:52|26495.4
19:58:53|26495.81
19:58:54|26492.7
19:58:55|26489.6
19:58:56|26490.79
19:58:56|26487.38
19:58:57|26488.83
19:58:59|26489.29
19:58:59|26489.67
19:59:01|26490.87
19:59:02|26491.44
19:59:03|26490.57
19:59:04|26491.05
19:59:05|26490.99
19:59:06|26484.97
19:59:07|26485.89
19:59:07|26487.57
19:59:09|26485.89
19:59:10|26485.45
19:59:11|26488.26
19:59:11|26484.97
19:59:13|26485.45
19:59:14|26485.
19:59:15|26486.32
19:59:16|26487.57
19:59:17|26487.92
19:59:18|26488.16
19:59:19|26488.
19:59:20|26488.13
19:59:21|26487.14
19:59:22|26488.
19:59:22|26486.96
19:59:24|26486.7
19:59:25|26486.7
19:59:26|26487.64
19:59:27|26486.62
19:59:27|26486.67
19:59:29|26485.76
19:59:30|26485.16
19:59:30|26485.85
19:59:32|26483.69
19:59:33|26483.15
19:59:34|26484.08
19:59:35|26482.86
19:59:36|26482.81
19:59:37|26484.32
19:59:38|26482.15
19:59:39|26482.41
19:59:39|26482.19
19:59:41|26481.67
19:59:42|26483.89
19:59:43|26481.97
19:59:45|26485.4
19:59:45|26482.61
19:59:46|26484.19
19:59:47|26483.7
19:59:48|26484.56
19:59:49|26484.5
19:59:50|26482.62
19:59:52|26476.67
19:59:53|26477.09
19:59:53|26476.17
19:59:54|26476.93
19:59:56|26476.82
19:59:56|26476.02
19:59:58|26476.81
19:59:59|26474.5
19:59:59|26475.93
20:00:01|26478.78
20:00:01|26477.97
20:00:02|26473.54
20:00:04|26477.92
20:00:05|26478.8
20:00:05|26481.34
20:00:07|26484.54
20:00:08|26483.11
20:00:08|26484.61
20:00:09|26488.42
20:00:11|26485.33
20:00:12|26483.45
20:00:12|26480.57
20:00:13|26480.11
20:00:14|26482.41
20:00:15|26481.3
20:00:16|26495.2
20:00:17|26499.18
20:00:19|26500.5
20:00:19|26497.14
20:00:20|26498.84
20:00:21|26505.16
20:00:23|26506.1
20:00:24|26503.37
20:00:24|26508.37
20:00:25|26508.73
20:00:26|26507.78
20:00:28|26509.41
20:00:29|26510.23
20:00:29|26509.34
20:00:30|26514.66
20:00:32|26514.01
20:00:33|26512.94
20:00:33|26511.61
20:00:34|26511.85
20:00:35|26507.51
20:00:36|26511.58
20:00:38|26510.36
20:00:38|26509.4
20:00:39|26506.87
20:00:41|26506.
20:00:42|26507.76
20:00:43|26506.04
20:00:45|26506.56
20:00:45|26505.31
20:00:47|26506.36
20:00:47|26506.34
20:00:49|26505.73
20:00:49|26506.06
20:00:51|26506.06
20:00:52|26504.71
20:00:53|26503.05
20:00:54|26501.5
20:00:55|26501.95
20:00:56|26502.15
20:00:57|26501.91
20:00:58|26498.8
20:00:59|26500.56
20:01:00|26499.91
20:01:01|26501.31
20:01:02|26501.03
20:01:03|26500.42
20:01:04|26498.63
20:01:05|26499.73
20:01:06|26498.35
20:01:07|26498.55
20:01:08|26499.26
20:01:09|26498.13
20:01:10|26498.46
20:01:11|26495.78
20:01:12|26496.83
20:01:13|26497.46
20:01:14|26499.61
20:01:15|26507.18
20:01:16|26515.97
20:01:17|26518.39
20:01:18|26522.22
20:01:19|26520.85
20:01:20|26519.95
20:01:21|26524.46
20:01:22|26528.36
20:01:23|26529.52
20:01:24|26529.28
20:01:25|26529.57
20:01:26|26530.15
20:01:27|26530.81
20:01:28|26530.31
20:01:29|26530.86
20:01:30|26527.69
20:01:31|26524.29
20:01:32|26524.
20:01:33|26521.63
20:01:34|26523.21
20:01:35|26524.63
20:01:36|26521.54
20:01:37|26522.45
20:01:38|26519.53
20:01:39|26519.86
20:01:40|26522.72
20:01:41|26519.44
20:01:42|26521.94
20:01:44|26520.86
20:01:45|26520.78
20:01:46|26521.36
20:01:47|26521.3
20:01:48|26520.58
20:01:50|26515.5
20:01:51|26513.12
20:01:51|26513.39
20:01:53|26514.64
20:01:54|26513.33
20:01:55|26512.23
20:01:56|26514.14
20:01:57|26513.85
20:01:58|26513.85
20:01:59|26512.75
20:02:00|26514.82
20:02:01|26515.41
20:02:02|26516.83
20:02:03|26516.
20:02:04|26515.8
20:02:05|26520.86
20:02:06|26517.24
20:02:07|26515.99
20:02:08|26517.95
20:02:09|26518.43
20:02:10|26518.51
20:02:11|26514.6
20:02:12|26513.42
20:02:13|26515.52
20:02:14|26513.6
20:02:15|26512.53
20:02:16|26515.4
20:02:17|26514.38
20:02:18|26515.08
20:02:19|26514.9
20:02:20|26517.14
20:02:21|26517.9
20:02:22|26517.67
20:02:23|26515.52
20:02:24|26516.74
20:02:25|26517.27
20:02:26|26516.97
20:02:27|26516.38
20:02:28|26516.21
20:02:29|26513.37
20:02:30|26515.9
20:02:31|26515.94
20:02:32|26515.14
20:02:33|26517.67
20:02:34|26515.99
20:02:35|26517.55
20:02:36|26519.32
20:02:37|26518.11
20:02:38|26520.1
20:02:39|26519.39
20:02:40|26518.01
20:02:41|26517.24
20:02:42|26518.38
20:02:44|26516.46
20:02:45|26517.54
20:02:46|26516.86
20:02:47|26514.66
20:02:49|26517.3
20:02:49|26516.74
20:02:50|26515.35
20:02:52|26512.96
20:02:52|26512.74
20:02:54|26511.5
20:02:54|26512.08
20:02:55|26512.27
20:02:56|26512.03
20:02:57|26512.05
20:02:58|26510.36
20:02:59|26511.1
20:03:00|26510.8
20:03:02|26511.65
20:03:02|26513.14
20:03:03|26512.87
20:03:05|26511.93
20:03:05|26513.15
20:03:06|26513.14
20:03:08|26512.65
20:03:08|26512.95
20:03:09|26512.09
20:03:11|26511.14
20:03:11|26511.55
20:03:13|26512.68
20:03:14|26512.78
20:03:15|26512.07
20:03:16|26511.93
20:03:16|26510.65
20:03:18|26517.27
20:03:18|26518.37
20:03:20|26519.69
20:03:20|26519.42
20:03:22|26517.79
20:03:23|26518.38
20:03:24|26518.95
20:03:24|26518.37
20:03:25|26520.95
20:03:26|26520.29
20:03:28|26520.09
20:03:28|26519.93
20:03:30|26519.5
20:03:31|26521.1
20:03:31|26519.28
20:03:32|26518.82
20:03:34|26520.38
20:03:34|26517.68
20:03:36|26517.68
20:03:36|26519.05
20:03:37|26518.1
20:03:38|26517.8
20:03:39|26518.84
20:03:40|26517.43
20:03:41|26517.6
20:03:42|26515.41
20:03:43|26515.04
20:03:45|26504.72
20:03:47|26502.31
20:03:47|26504.68
20:03:48|26504.51
20:03:50|26503.63
20:03:51|26504.76
20:03:52|26504.75
20:03:53|26504.8
20:03:54|26503.76
20:03:54|26503.48
20:03:56|26503.48
20:03:57|26503.1
20:03:58|26505.45
20:03:59|26505.63
20:04:00|26505.62
20:04:01|26504.19
20:04:02|26504.85
20:04:03|26505.14
20:04:04|26504.85
20:04:04|26504.34
20:04:06|26502.83
20:04:07|26500.48
20:04:08|26501.41
20:04:09|26501.49
20:04:10|26501.5
20:04:11|26500.26
20:04:12|26497.03
20:04:13|26495.31
20:04:14|26492.66
20:04:15|26494.91
20:04:16|26493.29
20:04:17|26494.17
20:04:18|26490.62
20:04:19|26489.71
20:04:20|26489.28
20:04:21|26489.37
20:04:22|26491.41
20:04:23|26490.38
20:04:24|26490.33
20:04:25|26489.94
20:04:26|26490.
20:04:27|26490.68
20:04:28|26490.73
20:04:29|26491.71
20:04:30|26491.95
20:04:31|26491.88
20:04:32|26494.26
20:04:33|26493.26
20:04:34|26496.71
20:04:35|26496.29
20:04:36|26496.36
20:04:37|26497.57
20:04:38|26497.95
20:04:39|26497.26
20:04:40|26496.83
20:04:41|26498.
20:04:42|26497.14
20:04:43|26497.26
20:04:44|26497.89
20:04:45|26497.05
20:04:47|26495.3
20:04:48|26494.89
20:04:48|26495.99
20:04:49|26491.75
20:04:50|26485.77
20:04:52|26484.27
20:04:52|26485.82
20:04:54|26485.76
20:04:55|26483.08
20:04:56|26483.45
20:04:57|26481.33
20:04:58|26481.9
20:04:59|26482.83
20:05:00|26482.83
20:05:01|26486.15
20:05:02|26485.94
20:05:03|26483.99
20:05:04|26487.38
20:05:05|26490.17
20:05:06|26494.06
20:05:08|26494.67
20:05:08|26494.3
20:05:10|26492.3
20:05:11|26494.96
20:05:12|26495.17
20:05:13|26494.91
20:05:14|26494.88
20:05:15|26495.06
20:05:16|26496.2
20:05:17|26498.87
20:05:18|26499.52
20:05:19|26500.34
20:05:20|26500.12
20:05:21|26500.59
20:05:22|26500.36
20:05:23|26500.1
20:05:24|26503.05
20:05:25|26503.41
20:05:26|26503.24
20:05:27|26501.92
20:05:28|26505.16
20:05:29|26506.05
20:05:30|26505.49
20:05:31|26505.65
20:05:32|26506.56
20:05:33|26507.35
20:05:34|26508.79
20:05:35|26507.2
20:05:36|26506.96
20:05:37|26506.08
20:05:38|26505.71
20:05:39|26506.81
20:05:40|26506.32
20:05:41|26505.34
20:05:42|26507.63
20:05:44|26507.85
20:05:44|26506.49
20:05:45|26506.49
20:05:46|26507.13
20:05:47|26506.58
20:05:49|26507.07
20:05:50|26507.36
20:05:51|26507.19
20:05:52|26507.5
20:05:53|26507.78
20:05:54|26506.67
20:05:55|26506.72
20:05:56|26506.76
20:05:57|26507.96
20:05:58|26506.72
20:05:59|26506.72
20:06:00|26507.77
20:06:01|26506.78
20:06:02|26508.08
20:06:03|26512.39
20:06:04|26513.14
20:06:05|26516.61
20:06:06|26519.78
20:06:07|26518.91
20:06:08|26519.87
20:06:09|26517.16
20:06:10|26516.08
20:06:11|26517.67
20:06:12|26517.08
20:06:13|26517.7
20:06:14|26518.03
20:06:15|26517.82
20:06:16|26516.85
20:06:17|26517.13
20:06:18|26517.11
20:06:19|26518.67
20:06:20|26518.31
20:06:21|26518.5
20:06:22|26518.43
20:06:23|26518.52
20:06:24|26517.7
20:06:25|26518.81
20:06:26|26519.28
20:06:27|26518.72
20:06:28|26519.39
20:06:29|26518.96
20:06:30|26517.63
20:06:31|26517.63
20:06:32|26517.5
20:06:33|26517.49
20:06:34|26515.71
20:06:35|26517.28
20:06:36|26512.08
20:06:37|26509.79
20:06:38|26509.32
20:06:39|26507.69
20:06:40|26507.56
20:06:41|26509.96
20:06:42|26507.77
20:06:43|26507.17
20:06:44|26506.97
20:06:45|26508.94
20:06:46|26509.21
20:06:47|26508.54
20:06:49|26509.88
20:06:50|26509.42
20:06:51|26509.28
20:06:52|26510.36
20:06:53|26510.24
20:06:54|26510.67
20:06:54|26510.19
20:06:56|26510.19
20:06:57|26509.98
20:06:58|26510.18
20:06:59|26509.22
20:06:59|26509.1
20:07:00|26510.32
20:07:02|26511.12
20:07:02|26511.13
20:07:04|26509.5
20:07:05|26510.14
20:07:06|26509.4
20:07:06|26508.94
20:07:07|26507.72
20:07:08|26507.73
20:07:09|26507.55
20:07:11|26508.71
20:07:12|26508.12
20:07:12|26509.07
20:07:14|26509.93
20:07:14|26513.3
20:07:15|26512.44
20:07:16|26511.33
20:07:17|26512.29
20:07:18|26513.16
20:07:19|26512.68
20:07:20|26513.96
20:07:21|26514.26
20:07:22|26512.55
20:07:23|26512.95
20:07:24|26512.95
20:07:25|26510.36
20:07:26|26509.93
20:07:28|26510.89
20:07:29|26510.96
20:07:29|26509.8
20:07:30|26510.25
20:07:31|26510.79
20:07:33|26510.77
20:07:33|26512.53
20:07:35|26512.
20:07:35|26509.07
20:07:36|26507.04
20:07:37|26507.07
20:07:38|26507.05
20:07:39|26507.08
20:07:40|26508.04
20:07:41|26507.99
20:07:42|26506.
20:07:43|26506.13
20:07:44|26507.06
20:07:46|26507.13
20:07:46|26506.91
20:07:47|26506.91
20:07:48|26506.06
20:07:50|26505.77
20:07:51|26505.65
20:07:51|26505.46
20:07:53|26506.17
20:07:54|26508.64
20:07:55|26508.18
20:07:56|26508.7
20:07:57|26508.82
20:07:58|26508.4
20:07:59|26508.62
20:08:00|26507.58
20:08:01|26508.59
20:08:03|26509.27
20:08:04|26508.38
20:08:05|26508.22
20:08:05|26509.31
20:08:07|26508.19
20:08:07|26509.46
20:08:08|26509.48
20:08:09|26507.84
20:08:10|26507.85
20:08:11|26509.68
20:08:13|26508.72
20:08:14|26509.62
20:08:15|26508.66
20:08:16|26507.41
20:08:17|26506.85
20:08:18|26505.8
20:08:19|26505.78
20:08:20|26505.72
20:08:21|26506.64
20:08:22|26506.64
20:08:22|26506.78
20:08:24|26506.45
20:08:24|26505.33
20:08:26|26506.36
20:08:27|26506.46
20:08:28|26505.4
20:08:29|26506.24
20:08:30|26506.2
20:08:30|26506.02
20:08:32|26506.26
20:08:32|26505.92
20:08:34|26505.5
20:08:35|26506.43
20:08:36|26506.12
20:08:37|26505.35
20:08:38|26505.38
20:08:39|26505.05
20:08:40|26505.37
20:08:41|26505.85
20:08:42|26504.96
20:08:43|26504.89
20:08:43|26505.4
20:08:45|26504.9
20:08:46|26505.43
20:08:47|26505.03
20:08:48|26504.87
20:08:49|26504.77
20:08:50|26505.78
20:08:51|26504.65
20:08:52|26504.35
20:08:53|26503.28
20:08:54|26504.47
20:08:55|26503.36
20:08:56|26503.36
20:08:57|26504.03
20:08:58|26503.47
20:09:00|26503.23
20:09:00|26502.33
20:09:01|26503.53
20:09:02|26503.21
20:09:03|26504.13
20:09:04|26503.07
20:09:05|26503.94
20:09:06|26505.36
20:09:07|26504.7
20:09:08|26504.54
20:09:09|26504.64
20:09:11|26505.97
20:09:11|26505.97
20:09:12|26504.65
20:09:14|26503.13
20:09:15|26503.26
20:09:15|26502.5
20:09:17|26503.05
20:09:18|26504.17
20:09:19|26503.59
20:09:19|26506.48
20:09:21|26507.34
20:09:22|26506.51
20:09:23|26507.48
20:09:23|26507.37
20:09:25|26508.76
20:09:25|26508.02
20:09:27|26507.93
20:09:28|26509.
20:09:28|26508.94
20:09:30|26508.9
20:09:31|26507.36
20:09:32|26508.66
20:09:32|26508.01
20:09:34|26508.01
20:09:35|26508.92
20:09:36|26508.07
20:09:37|26508.78
20:09:38|26507.83
20:09:39|26509.48
20:09:40|26509.1
20:09:41|26509.03
20:09:42|26507.85
20:09:43|26507.96
20:09:44|26506.85
20:09:45|26508.69
20:09:46|26507.35
20:09:47|26507.06
20:09:47|26506.94
20:09:49|26507.88
20:09:50|26507.88
20:09:51|26507.9
20:09:52|26506.85
20:09:53|26507.81
20:09:54|26508.11
20:09:55|26509.18
20:09:56|26508.68
20:09:57|26515.16
20:09:58|26512.08
20:09:59|26512.24
20:10:00|26512.52
20:10:01|26512.01
20:10:02|26512.76
20:10:03|26512.09
20:10:04|26511.66
20:10:05|26511.24
20:10:06|26509.93
20:10:07|26508.79
20:10:08|26509.12
20:10:09|26508.24
20:10:10|26509.07
20:10:11|26509.64
20:10:12|26509.64
20:10:13|26508.1
20:10:14|26508.09
20:10:15|26507.35
20:10:16|26507.52
20:10:17|26507.53
20:10:18|26508.45
20:10:19|26508.2
20:10:20|26508.06
20:10:22|26508.09
20:10:22|26508.19
20:10:23|26508.23
20:10:24|26509.04
20:10:25|26508.06
20:10:26|26508.51
20:10:27|26508.06
20:10:28|26507.68
20:10:29|26507.68
20:10:30|26508.43
20:10:31|26507.59
20:10:32|26507.66
20:10:33|26508.14
20:10:34|26508.13
20:10:35|26508.1
20:10:36|26508.1
20:10:37|26507.12
20:10:38|26506.7
20:10:39|26506.82
20:10:40|26506.86
20:10:41|26501.45
20:10:42|26498.51
20:10:43|26498.52
20:10:44|26498.75
20:10:45|26497.77
20:10:46|26498.57
20:10:47|26499.05
20:10:48|26499.62
20:10:49|26501.92
20:10:50|26497.88
20:10:52|26498.
20:10:52|26498.39
20:10:54|26497.04
20:10:55|26498.26
20:10:56|26498.12
20:10:57|26497.
20:10:58|26493.28
20:10:59|26490.92
20:11:00|26493.16
20:11:01|26489.83
20:11:02|26493.28
20:11:03|26489.77
20:11:04|26490.18
20:11:05|26491.37
20:11:06|26490.48
20:11:07|26489.68
20:11:08|26490.67
20:11:09|26490.69
20:11:10|26491.07
20:11:11|26490.13
20:11:12|26490.64
20:11:13|26491.16
20:11:14|26491.12
20:11:15|26485.47
20:11:17|26486.39
20:11:17|26484.4
20:11:18|26482.47
20:11:19|26484.18
20:11:20|26482.41
20:11:21|26481.5
20:11:22|26478.53
20:11:23|26478.
20:11:24|26477.67
20:11:25|26476.2
20:11:26|26478.86
20:11:27|26477.75
20:11:28|26478.11
20:11:29|26475.58
20:11:30|26474.09
20:11:31|26475.53
20:11:32|26476.33
20:11:33|26476.41
20:11:34|26476.81
20:11:35|26474.25
20:11:36|26476.17
20:11:37|26475.25
20:11:38|26472.19
20:11:39|26470.76
20:11:40|26471.34
20:11:41|26471.
20:11:42|26473.27
20:11:43|26472.46
20:11:44|26473.9
20:11:45|26472.28
20:11:46|26471.79
20:11:47|26473.2
20:11:48|26473.57
20:11:49|26472.75
20:11:50|26472.57
20:11:52|26472.1
20:11:53|26472.95
20:11:54|26472.17
20:11:55|26471.89
20:11:56|26471.58
20:11:57|26472.52
20:11:58|26473.38
20:11:59|26471.33
20:11:59|26471.46
20:12:01|26472.23
20:12:02|26470.8
20:12:03|26466.72
20:12:04|26469.99
20:12:05|26468.65
20:12:06|26469.63
20:12:07|26474.16
20:12:08|26475.04
20:12:09|26472.28
20:12:10|26473.94
20:12:11|26472.98
20:12:12|26474.72
20:12:13|26473.82
20:12:14|26475.14
20:12:15|26474.83
20:12:16|26475.
20:12:17|26474.75
20:12:18|26475.89
20:12:19|26474.24
20:12:20|26474.72
20:12:21|26474.19
20:12:22|26473.22
20:12:24|26473.57
20:12:25|26473.81
20:12:25|26472.86
20:12:26|26472.57
20:12:27|26473.35
20:12:28|26471.59
20:12:29|26472.95
20:12:31|26473.5
20:12:31|26473.02
20:12:32|26473.36
20:12:34|26474.23
20:12:35|26473.47
20:12:36|26473.26
20:12:36|26473.9
20:12:37|26472.67
20:12:38|26472.73
20:12:39|26472.8
20:12:40|26473.81
20:12:41|26472.67
20:12:42|26472.67
20:12:43|26472.48
20:12:44|26473.26
20:12:46|26473.81
20:12:47|26473.81
20:12:48|26472.95
20:12:49|26473.38
20:12:49|26473.18
20:12:50|26473.2
20:12:52|26473.09
20:12:53|26472.89
20:12:54|26473.42
20:12:56|26473.39
20:12:57|26474.63
20:12:58|26473.53
20:12:59|26474.67
20:13:00|26475.66
20:13:00|26473.82
20:13:01|26475.5
20:13:02|26474.76
20:13:04|26475.95
20:13:04|26473.81
20:13:05|26474.
20:13:06|26474.18
20:13:07|26474.65
20:13:08|26474.66
20:13:10|26473.89
20:13:11|26473.58
20:13:11|26473.61
20:13:13|26480.48
20:13:13|26482.84
20:13:15|26485.55
20:13:16|26487.73
20:13:17|26486.87
20:13:17|26491.59
20:13:19|26489.32
20:13:19|26489.4
20:13:20|26490.02
20:13:21|26485.66
20:13:23|26485.85
20:13:23|26485.57
20:13:25|26485.57
20:13:25|26486.04
20:13:26|26484.87
20:13:27|26485.61
20:13:28|26485.62
20:13:29|26486.71
20:13:30|26485.24
20:13:32|26486.77
20:13:33|26486.77
20:13:34|26487.14
20:13:35|26487.28
20:13:36|26485.95
20:13:37|26485.95
20:13:37|26486.31
20:13:38|26483.5
20:13:40|26484.6
20:13:41|26483.04
20:13:42|26482.79
20:13:42|26482.79
20:13:44|26482.1
20:13:45|26482.41
20:13:45|26483.08
20:13:47|26481.88
20:13:48|26481.91
20:13:49|26482.73
20:13:50|26484.13
20:13:51|26483.
20:13:52|26483.55
20:13:53|26482.04
20:13:54|26482.82
20:13:55|26481.76
20:13:57|26483.62
20:13:58|26484.13
20:13:59|26484.49
20:14:00|26483.54
20:14:01|26486.84
20:14:02|26487.63
20:14:03|26488.04
20:14:04|26486.25
20:14:05|26486.54
20:14:05|26486.71
20:14:07|26484.5
20:14:07|26485.08
20:14:09|26481.7
20:14:10|26483.26
20:14:11|26483.83
20:14:12|26482.62
20:14:13|26483.7
20:14:14|26483.3
20:14:15|26483.25
20:14:16|26483.26
20:14:17|26483.29
20:14:18|26483.7
20:14:19|26483.25
20:14:20|26483.25
20:14:21|26484.5
20:14:22|26483.33
20:14:23|26483.27
20:14:24|26486.2
20:14:25|26487.03
20:14:26|26486.96
20:14:27|26486.71
20:14:28|26486.3
20:14:29|26487.56
20:14:30|26487.24
20:14:32|26508.96
20:14:32|26508.15
20:14:33|26509.46
20:14:34|26511.
20:14:35|26511.16
20:14:36|26511.01
20:14:37|26512.32
20:14:38|26511.57
20:14:39|26508.34
20:14:40|26510.46
20:14:41|26511.49
20:14:42|26509.94
20:14:43|26509.7
20:14:44|26510.32
20:14:45|26511.02
20:14:46|26510.82
20:14:47|26509.14
20:14:48|26509.41
20:14:49|26509.81
20:14:50|26509.98
20:14:51|26508.86
20:14:52|26510.35
20:14:53|26509.36
20:14:55|26509.96
20:14:56|26509.93
20:14:57|26509.79
20:14:58|26507.78
20:14:59|26509.88
20:15:00|26509.93
20:15:01|26509.66
20:15:02|26510.84
20:15:03|26509.66
20:15:03|26509.69
20:15:04|26509.99
20:15:06|26499.88
20:15:08|26499.85
20:15:08|26499.93
20:15:09|26498.84
20:15:10|26498.98
20:15:11|26499.83
20:15:12|26494.08
20:15:13|26489.72
20:15:14|26491.22
20:15:15|26489.78
20:15:16|26491.38
20:15:17|26492.21
20:15:18|26492.24
20:15:19|26494.02
20:15:20|26494.11
20:15:21|26492.91
20:15:22|26492.3
20:15:23|26491.88
20:15:24|26491.4
20:15:25|26487.71
20:15:26|26487.72
20:15:27|26487.74
20:15:28|26487.78
20:15:30|26488.64
20:15:31|26489.37
20:15:32|26488.94
20:15:33|26488.74
20:15:34|26489.6
20:15:35|26489.27
20:15:36|26488.09
20:15:37|26489.38
20:15:38|26488.6
20:15:40|26489.81
20:15:40|26489.82
20:15:42|26488.6
20:15:42|26487.71
20:15:44|26489.27
20:15:45|26488.52
20:15:47|26488.51
20:15:47|26488.67
20:15:48|26488.1
20:15:50|26488.03
20:15:51|26487.75
20:15:52|26487.78
20:15:53|26488.65
20:15:54|26489.3
20:15:55|26488.07
20:15:56|26489.19
20:15:57|26487.58
20:15:58|26487.62
20:15:59|26487.62
20:16:00|26487.6
20:16:01|26487.9
20:16:02|26486.7
20:16:04|26487.43
20:16:04|26486.25
20:16:05|26487.29
20:16:06|26487.32
20:16:07|26486.64
20:16:09|26485.86
20:16:10|26485.42
20:16:11|26485.43
20:16:12|26486.13
20:16:13|26487.78
20:16:14|26487.56
20:16:15|26487.51
20:16:16|26487.51
20:16:17|26485.43
20:16:18|26486.27
20:16:19|26486.15
20:16:20|26487.14
20:16:21|26485.81
20:16:22|26486.98
20:16:23|26486.59
20:16:24|26486.35
20:16:25|26485.97
20:16:26|26486.11
20:16:27|26487.32
20:16:28|26487.52
20:16:29|26487.34
20:16:30|26486.32
20:16:31|26486.62
20:16:32|26487.71
20:16:33|26488.42
20:16:34|26487.71
20:16:35|26488.42
20:16:36|26487.45
20:16:37|26488.37
20:16:38|26487.38
20:16:39|26488.58
20:16:40|26487.63
20:16:41|26487.71
20:16:43|26487.24
20:16:43|26485.3
20:16:44|26486.2
20:16:45|26485.28
20:16:46|26483.56
20:16:47|26481.88
20:16:48|26478.31
20:16:49|26479.26
20:16:50|26479.13
20:16:51|26479.36
20:16:52|26479.27
20:16:53|26479.17
20:16:54|26478.96
20:16:55|26478.96
20:16:56|26479.16
20:16:58|26479.19
20:16:59|26477.7
20:17:00|26479.25
20:17:01|26478.71
20:17:02|26479.33
20:17:03|26478.7
20:17:04|26480.44
20:17:05|26482.84
20:17:07|26483.74
20:17:07|26482.
20:17:08|26482.85
20:17:09|26483.09
20:17:10|26481.68
20:17:12|26483.15
20:17:13|26482.16
20:17:14|26482.24
20:17:15|26489.74
20:17:15|26489.23
20:17:16|26489.83
20:17:18|26488.44
20:17:19|26489.34
20:17:19|26490.45
20:17:21|26488.92
20:17:21|26488.08
20:17:23|26489.25
20:17:24|26488.92
20:17:24|26488.92
20:17:25|26488.32
20:17:26|26488.09
20:17:27|26488.32
20:17:28|26487.57
20:17:29|26488.91
20:17:31|26490.25
20:17:31|26493.98
20:17:33|26492.38
20:17:34|26492.6
20:17:34|26491.87
20:17:36|26492.56
20:17:36|26491.87
20:17:37|26493.03
20:17:39|26492.07
20:17:39|26493.19
20:17:40|26493.14
20:17:42|26490.86
20:17:43|26490.81
20:17:44|26491.43
20:17:45|26490.76
20:17:46|26490.27
20:17:48|26490.6
20:17:49|26490.24
20:17:50|26490.69
20:17:51|26490.26
20:17:52|26491.01
20:17:53|26489.73
20:17:54|26489.75
20:17:55|26491.
20:17:56|26490.75
20:17:57|26490.57
20:17:58|26486.9
20:18:00|26485.7
20:18:00|26486.24
20:18:01|26487.57
20:18:03|26486.96
20:18:04|26486.7
20:18:05|26487.18
20:18:06|26487.18
20:18:06|26487.2
20:18:08|26489.19
20:18:08|26488.78
20:18:10|26487.68
20:18:11|26488.67
20:18:12|26488.91
20:18:13|26488.03
20:18:14|26487.84
20:18:15|26489.67
20:18:15|26488.47
20:18:17|26488.65
20:18:17|26488.43
20:18:19|26488.15
20:18:20|26488.42
20:18:21|26487.17
20:18:22|26488.39
20:18:23|26487.99
20:18:24|26487.98
20:18:25|26487.67
20:18:26|26486.62
20:18:27|26486.52
20:18:28|26487.49
20:18:29|26487.38
20:18:30|26486.33
20:18:31|26486.74
20:18:32|26486.8
20:18:32|26485.35
20:18:34|26485.99
20:18:34|26485.41
20:18:36|26485.3
20:18:36|26486.19
20:18:38|26484.37
20:18:39|26486.28
20:18:40|26484.97
20:18:42|26486.1
20:18:43|26486.01
20:18:44|26486.82
20:18:46|26486.03
20:18:46|26485.85
20:18:47|26486.71
20:18:49|26485.64
20:18:49|26485.42
20:18:51|26485.43
20:18:52|26486.35
20:18:53|26487.02
20:18:54|26488.45
20:18:55|26488.
20:18:56|26473.67
20:18:57|26479.32
20:18:58|26477.09
20:18:59|26478.94
20:19:00|26478.89
20:19:01|26481.
20:19:01|26479.65
20:19:03|26480.05
20:19:04|26479.44
20:19:05|26484.87
20:19:06|26484.09
20:19:07|26483.75
20:19:08|26482.63
20:19:09|26483.55
20:19:10|26481.38
20:19:11|26481.21
20:19:12|26481.22
20:19:13|26481.09
20:19:14|26482.6
20:19:16|26481.76
20:19:16|26482.81
20:19:17|26481.59
20:19:18|26482.6
20:19:19|26481.28
20:19:20|26482.3
20:19:22|26482.62
20:19:23|26482.39
20:19:24|26481.29
20:19:25|26483.1
20:19:26|26483.92
20:19:27|26482.73
20:19:28|26483.21
20:19:29|26482.38
20:19:30|26483.21
20:19:31|26482.38
20:19:32|26482.62
20:19:33|26483.73
20:19:34|26482.78
20:19:35|26483.6
20:19:36|26482.67
20:19:37|26482.69
20:19:38|26483.22
20:19:39|26482.74
20:19:40|26484.56
20:19:42|26482.98
20:19:43|26483.57
20:19:44|26482.03
20:19:45|26481.69
20:19:46|26481.68
20:19:47|26482.25
20:19:48|26480.75
20:19:49|26480.4
20:19:50|26482.41
20:19:52|26481.52
20:19:52|26482.86
20:19:54|26483.03
20:19:55|26482.4
20:19:55|26481.45
20:19:57|26481.97
20:19:58|26481.41
20:19:59|26481.49
20:20:00|26482.29
20:20:01|26481.18
20:20:02|26482.01
20:20:03|26482.18
20:20:04|26481.84
20:20:05|26480.7
20:20:06|26480.26
20:20:06|26480.01
20:20:07|26479.84
20:20:09|26479.59
20:20:10|26479.51
20:20:11|26480.53
20:20:12|26477.46
20:20:13|26474.42
20:20:14|26474.88
20:20:15|26474.08
20:20:16|26473.4
20:20:17|26474.52
20:20:18|26474.71
20:20:19|26474.55
20:20:20|26475.44
20:20:21|26476.39
20:20:22|26475.96
20:20:23|26476.15
20:20:24|26474.25
20:20:25|26476.39
20:20:26|26475.69
20:20:27|26474.77
20:20:28|26474.71
20:20:29|26475.41
20:20:30|26474.
20:20:31|26474.62
20:20:32|26475.38
20:20:33|26474.45
20:20:34|26473.73
20:20:35|26474.44
20:20:36|26472.95
20:20:37|26473.99
20:20:38|26473.98
20:20:39|26473.04
20:20:40|26472.14
20:20:41|26471.33
20:20:43|26470.46
20:20:43|26470.96
20:20:45|26471.57
20:20:46|26471.37
20:20:47|26470.36
20:20:48|26470.58
20:20:49|26470.37
20:20:51|26470.3
20:20:51|26470.05
20:20:52|26470.03
20:20:53|26472.26
20:20:55|26472.5
20:20:55|26472.44
20:20:57|26471.28
20:20:58|26471.8
20:20:59|26471.84
20:21:00|26471.79
20:21:01|26472.8
20:21:02|26472.19
20:21:03|26472.15
20:21:04|26470.88
20:21:05|26470.05
20:21:06|26470.39
20:21:07|26470.43
20:21:08|26470.37
20:21:09|26471.08
20:21:10|26470.62
20:21:11|26469.63
20:21:12|26469.44
20:21:14|26472.09
20:21:14|26471.33
20:21:15|26471.44
20:21:16|26470.6
20:21:17|26470.79
20:21:18|26471.15
20:21:19|26469.04
20:21:20|26469.02
20:21:21|26469.29
20:21:22|26470.35
20:21:23|26470.36
20:21:24|26469.97
20:21:25|26470.35
20:21:26|26470.35
20:21:27|26470.37
20:21:29|26470.79
20:21:30|26471.17
20:21:31|26469.69
20:21:32|26470.76
20:21:33|26470.75
20:21:34|26469.24
20:21:35|26469.54
20:21:36|26469.71
20:21:37|26468.66
20:21:38|26469.65
20:21:39|26469.68
20:21:41|26469.68
20:21:41|26470.36
20:21:43|26470.79
20:21:44|26469.96
20:21:45|26469.96
20:21:47|26471.23
20:21:47|26470.21
20:21:49|26471.55
20:21:50|26471.21
20:21:51|26470.8
20:21:52|26470.81
20:21:54|26470.95
20:21:54|26470.95
20:21:56|26471.95
20:21:57|26471.94
20:21:58|26470.83
20:21:58|26470.88
20:22:00|26471.97
20:22:01|26472.28
20:22:02|26472.28
20:22:03|26470.99
20:22:04|26471.26
20:22:05|26472.47
20:22:06|26472.21
20:22:07|26472.44
20:22:08|26472.52
20:22:09|26472.68
20:22:09|26471.54
20:22:11|26470.81
20:22:11|26470.37
20:22:13|26470.37
20:22:14|26470.97
20:22:14|26471.17
20:22:16|26471.01
20:22:16|26470.94
20:22:18|26470.85
20:22:19|26470.71
20:22:19|26469.72
20:22:21|26469.9
20:22:22|26470.86
20:22:23|26470.79
20:22:24|26470.36
20:22:25|26469.73
20:22:26|26469.94
20:22:27|26468.77
20:22:28|26468.75
20:22:29|26468.79
20:22:30|26469.87
20:22:31|26468.69
20:22:32|26469.51
20:22:33|26469.51
20:22:34|26471.42
20:22:35|26472.08
20:22:36|26471.04
20:22:37|26471.38
20:22:38|26472.08
20:22:39|26472.37
20:22:41|26472.23
20:22:42|26472.94
20:22:43|26472.88
20:22:44|26472.93
20:22:45|26471.39
20:22:47|26471.63
20:22:48|26471.59
20:22:49|26471.53
20:22:50|26471.53
20:22:51|26472.36
20:22:52|26472.36
20:22:53|26472.24
20:22:55|26472.32
20:22:55|26472.8
20:22:57|26473.11
20:22:58|26472.87
20:22:59|26472.18
20:23:00|26471.67
20:23:01|26471.75
20:23:02|26472.74
20:23:03|26472.66
20:23:04|26473.2
20:23:05|26475.1
20:23:06|26475.41
20:23:07|26475.39
20:23:08|26475.24
20:23:09|26474.91
20:23:10|26474.86
20:23:11|26473.81
20:23:12|26474.68
20:23:13|26473.51
20:23:14|26473.38
20:23:15|26474.25
20:23:16|26474.64
20:23:17|26473.59
20:23:18|26474.25
20:23:19|26475.29
20:23:20|26475.1
20:23:21|26475.83
20:23:22|26474.72
20:23:23|26474.24
20:23:24|26474.24
20:23:25|26473.84
20:23:26|26474.11
20:23:27|26475.
20:23:28|26473.91
20:23:29|26473.76
20:23:30|26475.43
20:23:31|26474.86
20:23:32|26475.62
20:23:33|26474.99
20:23:34|26475.1
20:23:35|26475.08
20:23:36|26475.86
20:23:37|26476.15
20:23:38|26476.29
20:23:39|26476.53
20:23:40|26477.01
20:23:41|26476.53
20:23:42|26476.27
20:23:43|26476.42
20:23:44|26476.37
20:23:46|26478.17
20:23:47|26478.4
20:23:47|26478.57
20:23:49|26488.68
20:23:50|26488.11
20:23:51|26486.72
20:23:52|26486.91
20:23:53|26486.43
20:23:54|26486.28
20:23:55|26486.
20:23:56|26486.25
20:23:57|26485.86
20:23:58|26484.37
20:23:59|26484.53
20:24:00|26485.91
20:24:01|26484.88
20:24:01|26485.82
20:24:03|26485.9
20:24:04|26486.42
20:24:05|26482.62
20:24:07|26481.32
20:24:07|26480.71
20:24:08|26480.93
20:24:09|26480.99
20:24:10|26479.75
20:24:11|26480.02
20:24:12|26478.44
20:24:13|26478.65
20:24:15|26475.
20:24:15|26474.66
20:24:17|26473.71
20:24:17|26474.5
20:24:19|26474.32
20:24:20|26474.04
20:24:21|26475.09
20:24:22|26473.84
20:24:23|26474.08
20:24:24|26474.1
20:24:24|26474.12
20:24:25|26474.6
20:24:26|26474.38
20:24:28|26474.1
20:24:29|26474.46
20:24:30|26475.5
20:24:31|26474.66
20:24:32|26475.42
20:24:33|26476.02
20:24:33|26475.94
20:24:35|26474.86
20:24:36|26474.86
20:24:36|26474.86
20:24:37|26473.98
20:24:38|26474.99
20:24:40|26474.86
20:24:40|26474.67
20:24:42|26473.07
20:24:43|26474.23
20:24:43|26474.16
20:24:44|26475.23
20:24:46|26475.46
20:24:47|26474.55
20:24:49|26475.2
20:24:50|26475.41
20:24:51|26474.87
20:24:52|26475.41
20:24:53|26476.26
20:24:54|26476.75
20:24:55|26475.91
20:24:56|26475.83
20:24:57|26475.11
20:24:58|26475.26
20:24:59|26475.11
20:25:00|26475.65
20:25:01|26475.37
20:25:02|26474.69
20:25:03|26476.38
20:25:04|26476.33
20:25:05|26475.58
20:25:06|26471.35
20:25:07|26472.21
20:25:08|26471.91
20:25:09|26471.65
20:25:10|26472.21
20:25:11|26472.2
20:25:12|26472.2
20:25:13|26472.26
20:25:14|26472.19
20:25:15|26472.21
20:25:16|26472.53
20:25:17|26472.58
20:25:18|26472.94
20:25:19|26472.22
20:25:20|26473.17
20:25:21|26472.46
20:25:22|26472.46
20:25:23|26470.13
20:25:24|26470.56
20:25:26|26471.27
20:25:26|26470.
20:25:27|26470.13
20:25:28|26471.13
20:25:29|26471.13
20:25:30|26470.47
20:25:31|26470.76
20:25:32|26471.6
20:25:33|26473.58
20:25:34|26472.79
20:25:35|26473.38
20:25:36|26472.85
20:25:37|26471.84
20:25:38|26471.65
20:25:39|26471.27
20:25:40|26472.06
20:25:41|26471.18
20:25:42|26471.96
20:25:43|26471.57
20:25:44|26472.28
20:25:45|26471.59
20:25:47|26472.51
20:25:48|26471.75
20:25:49|26471.75
20:25:50|26472.51
20:25:52|26472.94
20:25:52|26473.
20:25:53|26472.75
20:25:54|26472.75
20:25:56|26473.78
20:25:57|26472.53
20:25:58|26473.35
20:25:59|26474.62
20:26:00|26474.78
20:26:01|26473.08
20:26:02|26473.92
20:26:03|26472.53
20:26:04|26473.36
20:26:04|26472.53
20:26:05|26472.98
20:26:07|26472.1
20:26:08|26472.93
20:26:09|26473.3
20:26:10|26473.06
20:26:11|26474.16
20:26:12|26473.49
20:26:13|26471.84
20:26:14|26472.98
20:26:15|26472.
20:26:16|26471.38
20:26:17|26471.58
20:26:18|26471.63
20:26:19|26471.67
20:26:19|26472.58
20:26:21|26473.38
20:26:22|26473.37
20:26:23|26472.41
20:26:23|26473.33
20:26:25|26473.3
20:26:26|26473.41
20:26:27|26472.29
20:26:28|26472.52
20:26:28|26472.5
20:26:29|26471.28
20:26:31|26472.21
20:26:32|26471.36
20:26:33|26472.66
20:26:33|26473.52
20:26:35|26472.56
20:26:36|26473.45
20:26:37|26472.56
20:26:38|26472.54
20:26:38|26472.41
20:26:40|26474.07
20:26:41|26473.59
20:26:42|26474.66
20:26:43|26474.66
20:26:44|26473.58
20:26:45|26474.62
20:26:45|26473.46
20:26:47|26472.95
20:26:48|26473.79
20:26:50|26473.53
20:26:50|26472.57
20:26:52|26473.28
20:26:53|26474.04
20:26:54|26474.84
20:26:55|26475.44
20:26:56|26475.26
20:26:56|26474.28
20:26:58|26474.89
20:26:59|26474.28
20:27:00|26474.27
20:27:01|26473.91
20:27:02|26474.15
20:27:03|26475.31
20:27:04|26474.34
20:27:05|26473.07
20:27:06|26473.96
20:27:06|26472.97
20:27:08|26473.86
20:27:09|26473.83
20:27:10|26472.79
20:27:11|26473.81
20:27:12|26472.82
20:27:13|26473.8
20:27:14|26473.99
20:27:15|26474.08
20:27:16|26473.22
20:27:17|26475.
20:27:18|26473.99
20:27:19|26474.73
20:27:20|26473.68
20:27:21|26475.03
20:27:22|26474.24
20:27:23|26474.24
20:27:24|26474.09
20:27:25|26473.46
20:27:27|26473.83
20:27:27|26473.99
20:27:28|26473.99
20:27:30|26474.95
20:27:30|26473.14
20:27:31|26473.16
20:27:32|26473.14
20:27:33|26473.97
20:27:35|26473.95
20:27:35|26473.95
20:27:36|26473.07
20:27:38|26473.09
20:27:39|26473.04
20:27:40|26473.05
20:27:40|26474.61
20:27:42|26474.44
20:27:43|26473.55
20:27:44|26472.96
20:27:45|26473.13
20:27:45|26474.21
20:27:47|26473.44
20:27:47|26475.45
20:27:49|26474.43
20:27:50|26475.
20:27:51|26473.5
20:27:52|26473.77
20:27:54|26473.76
20:27:54|26474.67
20:27:55|26473.5
20:27:57|26474.8
20:27:58|26474.8
20:27:58|26473.01
20:28:00|26474.5
20:28:01|26473.52
20:28:02|26474.66
20:28:03|26473.6
20:28:03|26474.37
20:28:04|26473.34
20:28:05|26472.94
20:28:07|26474.82
20:28:08|26473.56
20:28:09|26473.63
20:28:10|26474.6
20:28:11|26474.52
20:28:12|26474.6
20:28:12|26473.48
20:28:13|26475.09
20:28:14|26474.28
20:28:15|26473.38
20:28:16|26474.45
20:28:17|26473.57
20:28:18|26474.99
20:28:20|26473.99
20:28:20|26475.53
20:28:22|26474.15
20:28:22|26473.93
20:28:23|26473.47
20:28:25|26474.61
20:28:25|26473.37
20:28:26|26474.66
20:28:28|26473.47
20:28:29|26474.35
20:28:30|26474.46
20:28:31|26474.67
20:28:32|26474.85
20:28:33|26478.79
20:28:34|26479.36
20:28:35|26479.22
20:28:36|26478.58
20:28:37|26479.23
20:28:38|26478.
20:28:39|26478.52
20:28:40|26481.28
20:28:41|26481.86
20:28:42|26481.06
20:28:43|26482.41
20:28:44|26483.83
20:28:45|26482.51
20:28:46|26482.64
20:28:47|26482.7
20:28:48|26483.87
20:28:49|26484.13
20:28:51|26485.11
20:28:51|26484.83
20:28:53|26484.99
20:28:54|26484.98
20:28:56|26485.46
20:28:56|26485.
20:28:58|26484.63
20:28:59|26484.68
20:29:00|26484.03
20:29:01|26484.03
20:29:02|26485.1
20:29:03|26485.26
20:29:05|26484.08
20:29:05|26484.97
20:29:06|26485.03
20:29:07|26485.04
20:29:08|26485.85
20:29:09|26485.11
20:29:10|26485.13
20:29:11|26485.37
20:29:12|26485.03
20:29:13|26485.03
20:29:14|26485.73
20:29:16|26484.74
20:29:16|26484.73
20:29:17|26484.73
20:29:18|26484.73
20:29:19|26484.11
20:29:20|26484.16
20:29:21|26485.
20:29:22|26484.24
20:29:23|26488.29
20:29:24|26488.75
20:29:25|26489.8
20:29:26|26489.79
20:29:27|26488.86
20:29:28|26490.01
20:29:29|26490.15
20:29:30|26489.91
20:29:31|26489.95
20:29:32|26494.62
20:29:33|26493.45
20:29:35|26494.9
20:29:35|26495.97
20:29:37|26495.54
20:29:37|26495.39
20:29:38|26494.03
20:29:39|26494.74
20:29:40|26496.
20:29:41|26494.47
20:29:43|26494.97
20:29:43|26494.62
20:29:44|26495.59
20:29:46|26494.22
20:29:46|26494.38
20:29:48|26494.62
20:29:48|26493.34
20:29:49|26491.51
20:29:50|26491.69
20:29:52|26492.45
20:29:53|26492.45
20:29:54|26492.6
20:29:55|26492.77
20:29:56|26491.68
20:29:58|26492.48
20:29:59|26490.12
20:30:00|26490.27
20:30:01|26490.11
20:30:02|26486.28
20:30:03|26486.94
20:30:04|26485.97
20:30:05|26487.1
20:30:06|26486.17
20:30:07|26484.99
20:30:08|26485.49
20:30:09|26485.22
20:30:10|26487.31
20:30:11|26486.09
20:30:12|26487.09
20:30:13|26485.85
20:30:14|26486.49
20:30:15|26486.93
20:30:16|26486.85
20:30:17|26485.95
20:30:18|26486.
20:30:19|26486.72
20:30:20|26487.99
20:30:21|26487.89
20:30:22|26486.39
20:30:23|26487.38
20:30:24|26487.32
20:30:25|26486.36
20:30:26|26487.19
20:30:27|26487.11
20:30:28|26487.79
20:30:29|26486.61
20:30:30|26484.49
20:30:31|26484.27
20:30:32|26485.39
20:30:33|26484.88
20:30:34|26484.46
20:30:35|26485.92
20:30:36|26486.09
20:30:37|26487.13
20:30:38|26485.32
20:30:39|26486.11
20:30:40|26486.19
20:30:41|26486.21
20:30:42|26486.06
20:30:43|26486.08
20:30:44|26485.22
20:30:45|26487.63
20:30:46|26487.37
20:30:47|26488.98
20:30:48|26489.02
20:30:49|26490.27
20:30:50|26489.99
20:30:51|26490.08
20:30:53|26489.63
20:30:54|26490.55
20:30:55|26490.64
20:30:56|26490.03
20:30:57|26490.89
20:30:58|26490.86
20:30:59|26491.35
20:31:00|26492.16
20:31:01|26491.21
20:31:02|26492.3
20:31:03|26492.29
20:31:04|26491.19
20:31:05|26490.2
20:31:06|26491.07
20:31:07|26491.07
20:31:08|26491.55
20:31:09|26492.3
20:31:11|26490.91
20:31:11|26491.76
20:31:12|26494.17
20:31:13|26494.26
20:31:14|26494.26
20:31:16|26494.26
20:31:16|26497.81
20:31:17|26498.76
20:31:18|26498.6
20:31:20|26497.98
20:31:21|26498.78
20:31:21|26486.29
20:31:23|26484.7
20:31:23|26482.06
20:31:25|26484.03
20:31:25|26484.97
20:31:26|26484.33
20:31:28|26484.92
20:31:29|26485.06
20:31:30|26485.3
20:31:30|26483.47
20:31:31|26482.7
20:31:33|26482.89
20:31:33|26484.1
20:31:35|26483.87
20:31:36|26483.69
20:31:37|26483.69
20:31:37|26484.09
20:31:39|26484.05
20:31:40|26482.9
20:31:41|26484.03
20:31:42|26483.99
20:31:43|26483.98
20:31:43|26482.75
20:31:44|26482.42
20:31:46|26483.48
20:31:47|26483.09
20:31:47|26482.34
20:31:49|26481.59
20:31:50|26482.75
20:31:50|26482.74
20:31:52|26482.65
20:31:53|26483.81
20:31:54|26482.93
20:31:55|26482.6
20:31:57|26483.22
20:31:58|26483.59
20:31:59|26481.47
20:32:00|26481.68
20:32:01|26481.08
20:32:02|26481.47
20:32:03|26481.12
20:32:04|26481.5
20:32:05|26480.92
20:32:06|26482.38
20:32:08|26482.81
20:32:09|26484.56
20:32:09|26483.73
20:32:11|26483.73
20:32:12|26484.11
20:32:13|26484.07
20:32:14|26482.79
20:32:15|26482.95
20:32:16|26481.22
20:32:17|26482.95
20:32:18|26482.83
20:32:19|26482.03
20:32:20|26482.41
20:32:21|26483.08
20:32:21|26482.31
20:32:23|26482.33
20:32:24|26483.88
20:32:25|26482.94
20:32:26|26483.81
20:32:27|26483.7
20:32:28|26483.22
20:32:29|26483.58
20:32:30|26483.14
20:32:31|26484.03
20:32:32|26484.09
20:32:33|26484.37
20:32:34|26484.34
20:32:35|26484.56
20:32:36|26485.68
20:32:37|26484.71
20:32:38|26485.72
20:32:39|26484.7
20:32:40|26485.
20:32:41|26483.7
20:32:42|26484.14
20:32:43|26484.95
20:32:44|26484.21
20:32:45|26485.37
20:32:46|26485.4
20:32:47|26485.39
20:32:48|26484.36
20:32:49|26484.04
20:32:50|26485.06
20:32:51|26485.39
20:32:52|26484.46
20:32:53|26484.33
20:32:54|26484.96
20:32:56|26484.38
20:32:57|26485.37
20:32:58|26488.53
20:32:59|26488.4
20:33:00|26486.87
20:33:00|26487.78
20:33:02|26487.04
20:33:03|26488.19
20:33:04|26487.03
20:33:05|26487.53
20:33:05|26487.19
20:33:07|26487.24
20:33:08|26488.36
20:33:09|26488.36
20:33:10|26487.67
20:33:11|26487.14
20:33:12|26488.21
20:33:13|26487.77
20:33:14|26487.8
20:33:15|26486.5
20:33:16|26487.4
20:33:17|26486.46
20:33:18|26487.41
20:33:19|26486.36
20:33:20|26487.38
20:33:21|26486.34
20:33:22|26486.33
20:33:23|26486.84
20:33:24|26487.24
20:33:25|26487.21
20:33:26|26487.16
20:33:27|26486.01
20:33:28|26487.02
20:33:29|26486.05
20:33:30|26487.34
20:33:31|26486.
20:33:32|26486.
20:33:33|26485.85
20:33:34|26487.04
20:33:35|26486.94
20:33:36|26485.42
20:33:37|26485.42
20:33:38|26484.89
20:33:39|26484.9
20:33:40|26483.52
20:33:41|26484.51
20:33:42|26483.55
20:33:44|26482.61
20:33:44|26484.03
20:33:45|26483.99
20:33:46|26483.37
20:33:47|26484.19
20:33:48|26483.19
20:33:49|26484.07
20:33:50|26482.64
20:33:51|26483.04
20:33:52|26484.12
20:33:53|26483.69
20:33:54|26484.13
20:33:56|26478.67
20:33:57|26478.88
20:33:58|26477.92
20:34:00|26477.43
20:34:01|26478.49
20:34:02|26478.46
20:34:03|26479.27
20:34:04|26475.94
20:34:05|26474.54
20:34:06|26474.63
20:34:07|26472.91
20:34:08|26473.32
20:34:09|26472.85
20:34:10|26476.02
20:34:11|26475.03
20:34:12|26474.18
20:34:13|26473.78
20:34:13|26473.7
20:34:15|26472.82
20:34:16|26473.84
20:34:17|26472.82
20:34:18|26473.99
20:34:19|26475.7
20:34:20|26474.89
20:34:21|26475.76
20:34:22|26476.39
20:34:23|26474.25
20:34:24|26474.59
20:34:25|26474.57
20:34:26|26473.44
20:34:27|26474.52
20:34:28|26473.99
20:34:29|26472.71
20:34:30|26475.
20:34:31|26473.23
20:34:32|26474.51
20:34:33|26474.54
20:34:34|26473.3
20:34:35|26474.66
20:34:36|26473.79
20:34:37|26474.89
20:34:38|26475.1
20:34:39|26475.11
20:34:40|26473.87
20:34:41|26475.07
20:34:42|26473.81
20:34:43|26474.76
20:34:44|26474.62
20:34:45|26473.39
20:34:46|26474.09
20:34:47|26472.76
20:34:48|26473.65
20:34:49|26473.56
20:34:50|26473.51
20:34:51|26473.43
20:34:52|26472.39
20:34:53|26473.49
20:34:54|26472.1
20:34:55|26473.27
20:34:57|26471.87
20:34:58|26472.66
20:34:59|26471.53
20:35:00|26471.63
20:35:01|26471.71
20:35:02|26471.81
20:35:03|26471.87
20:35:04|26471.45
20:35:05|26471.46
20:35:06|26472.95
20:35:07|26471.66
20:35:08|26471.61
20:35:09|26471.39
20:35:11|26470.69
20:35:12|26469.09
20:35:13|26471.21
20:35:13|26470.93
20:35:15|26471.23
20:35:16|26471.23
20:35:16|26469.7
20:35:17|26469.77
20:35:19|26471.66
20:35:20|26472.09
20:35:21|26470.82
20:35:22|26470.84
20:35:23|26470.93
20:35:24|26470.81
20:35:25|26471.83
20:35:26|26470.96
20:35:27|26471.89
20:35:28|26474.5
20:35:29|26475.96
20:35:30|26474.7
20:35:31|26475.19
20:35:32|26473.81
20:35:33|26475.04
20:35:34|26475.3
20:35:35|26474.09
20:35:36|26475.16
20:35:37|26474.03
20:35:38|26474.89
20:35:39|26474.87
20:35:40|26474.75
20:35:41|26474.73
20:35:42|26473.76
20:35:43|26474.65
20:35:44|26473.39
20:35:45|26474.25
20:35:46|26474.25
20:35:47|26474.27
20:35:48|26474.24
20:35:49|26474.53
20:35:50|26475.31
20:35:51|26475.33
20:35:52|26475.36
20:35:53|26473.5
20:35:54|26473.38
20:35:55|26474.39
20:35:56|26473.32
20:35:58|26473.27
20:35:59|26473.31
20:36:00|26473.07
20:36:01|26473.06
20:36:02|26472.86
20:36:04|26473.73
20:36:04|26472.49
20:36:05|26472.6
20:36:06|26472.54
20:36:07|26473.38
20:36:08|26472.41
20:36:09|26471.87
20:36:10|26472.85
20:36:11|26471.9
20:36:12|26471.67
20:36:13|26472.95
20:36:14|26471.68
20:36:15|26472.01
20:36:16|26473.43
20:36:18|26474.09
20:36:18|26473.79
20:36:19|26474.72
20:36:20|26473.38
20:36:21|26474.51
20:36:22|26473.4
20:36:23|26472.51
20:36:24|26472.45
20:36:25|26471.89
20:36:27|26470.51
20:36:28|26471.66
20:36:29|26470.62
20:36:29|26471.53
20:36:31|26471.38
20:36:31|26471.6
20:36:33|26470.52
20:36:33|26470.56
20:36:34|26470.64
20:36:35|26471.16
20:36:36|26470.77
20:36:38|26470.14
20:36:38|26471.11
20:36:40|26471.11
20:36:40|26470.8
20:36:42|26469.54
20:36:43|26469.6
20:36:44|26470.68
20:36:44|26468.66
20:36:45|26469.57
20:36:46|26468.63
20:36:47|26469.66
20:36:49|26467.94
20:36:49|26468.72
20:36:50|26467.94
20:36:51|26467.57
20:36:52|26468.51
20:36:54|26467.95
20:36:54|26468.81
20:36:55|26468.99
20:36:57|26469.08
20:36:58|26469.51
20:36:59|26468.94
20:37:01|26468.48
20:37:01|26469.37
20:37:02|26469.58
20:37:03|26469.48
20:37:04|26468.05
20:37:05|26469.39
20:37:07|26468.19
20:37:08|26468.05
20:37:09|26469.81
20:37:10|26468.48
20:37:10|26469.18
20:37:12|26468.1
20:37:12|26469.05
20:37:13|26468.97
20:37:15|26468.01
20:37:16|26468.07
20:37:17|26468.23
20:37:18|26469.4
20:37:19|26468.88
20:37:19|26470.8
20:37:21|26469.83
20:37:22|26469.61
20:37:23|26470.79
20:37:23|26469.6
20:37:24|26469.4
20:37:25|26468.65
20:37:27|26469.58
20:37:27|26468.59
20:37:29|26468.59
20:37:30|26468.97
20:37:30|26468.98
20:37:31|26469.2
20:37:33|26468.99
20:37:34|26468.98
20:37:35|26469.52
20:37:35|26468.05
20:37:37|26468.05
20:37:38|26469.4
20:37:39|26468.23
20:37:39|26469.51
20:37:40|26468.52
20:37:42|26469.48
20:37:42|26468.44
20:37:44|26469.37
20:37:45|26468.42
20:37:46|26469.32
20:37:46|26469.05
20:37:47|26467.59
20:37:48|26468.68
20:37:50|26468.77
20:37:51|26467.95
20:37:52|26468.64
20:37:53|26467.91
20:37:54|26466.76
20:37:55|26467.73
20:37:56|26467.91
20:37:57|26468.2
20:37:57|26467.64
20:37:59|26468.63
20:38:01|26468.04
20:38:02|26470.87
20:38:03|26480.53
20:38:04|26480.98
20:38:05|26479.28
20:38:06|26478.41
20:38:07|26479.92
20:38:08|26481.93
20:38:09|26482.09
20:38:10|26481.86
20:38:11|26481.87
20:38:12|26482.41
20:38:14|26481.01
20:38:14|26480.75
20:38:15|26480.75
20:38:16|26480.69
20:38:17|26481.58
20:38:18|26480.83
20:38:19|26481.9
20:38:20|26480.74
20:38:22|26480.75
20:38:22|26481.72
20:38:23|26480.74
20:38:25|26481.77
20:38:25|26480.78
20:38:27|26480.74
20:38:28|26481.63
20:38:29|26480.75
20:38:30|26480.7
20:38:31|26481.25
20:38:32|26482.04
20:38:33|26480.92
20:38:34|26481.97
20:38:35|26482.05
20:38:36|26480.67
20:38:37|26481.37
20:38:38|26481.3
20:38:39|26480.69
20:38:40|26481.57
20:38:41|26482.23
20:38:42|26481.03
20:38:43|26482.06
20:38:44|26482.08
20:38:45|26481.15
20:38:45|26481.24
20:38:46|26481.35
20:38:47|26481.37
20:38:48|26482.28
20:38:50|26481.28
20:38:51|26482.22
20:38:52|26482.33
20:38:53|26482.32
20:38:53|26481.63
20:38:55|26482.39
20:38:56|26481.56
20:38:57|26481.59
20:38:58|26481.56
20:38:59|26481.31
20:39:00|26482.49
20:39:01|26481.64
20:39:03|26482.5
20:39:03|26481.41
20:39:04|26481.21
20:39:05|26482.63
20:39:06|26481.7
20:39:07|26482.68
20:39:09|26482.32
20:39:10|26482.37
20:39:11|26481.22
20:39:11|26482.52
20:39:13|26481.64
20:39:13|26481.64
20:39:15|26481.62
20:39:16|26482.54
20:39:17|26481.21
20:39:18|26481.77
20:39:19|26480.82
20:39:20|26481.98
20:39:20|26480.8
20:39:21|26480.85
20:39:23|26481.13
20:39:24|26481.13
20:39:25|26482.22
20:39:25|26481.41
20:39:27|26486.42
20:39:28|26487.66
20:39:29|26488.29
20:39:30|26488.94
20:39:31|26487.74
20:39:32|26487.16
20:39:33|26487.58
20:39:34|26488.34
20:39:35|26487.83
20:39:36|26487.68
20:39:37|26487.34
20:39:38|26487.54
20:39:39|26487.78
20:39:40|26488.93
20:39:41|26488.28
20:39:42|26489.3
20:39:43|26488.01
20:39:44|26488.01
20:39:45|26488.79
20:39:46|26488.
20:39:47|26487.69
20:39:48|26486.49
20:39:49|26487.61
20:39:50|26486.74
20:39:51|26486.79
20:39:52|26486.73
20:39:53|26487.71
20:39:54|26486.32
20:39:55|26487.44
20:39:56|26486.34
20:39:57|26486.29
20:39:58|26485.86
20:39:59|26486.65
20:40:00|26486.89
20:40:02|26486.84
20:40:02|26487.57
20:40:03|26486.82
20:40:05|26487.9
20:40:06|26486.98
20:40:07|26488.12
20:40:08|26487.09
20:40:09|26486.8
20:40:10|26486.98
20:40:10|26486.71
20:40:12|26487.81
20:40:13|26487.1
20:40:13|26488.58
20:40:14|26487.2
20:40:15|26488.47
20:40:17|26488.46
20:40:17|26489.7
20:40:18|26488.66
20:40:20|26488.6
20:40:20|26489.11
20:40:21|26488.5
20:40:23|26488.62
20:40:24|26488.43
20:40:24|26489.15
20:40:25|26487.81
20:40:27|26488.94
20:40:27|26487.78
20:40:29|26488.01
20:40:29|26488.03
20:40:31|26487.57
20:40:31|26488.43
20:40:32|26487.24
20:40:34|26488.81
20:40:34|26488.81
20:40:36|26487.74
20:40:36|26487.9
20:40:38|26489.09
20:40:38|26487.95
20:40:40|26489.09
20:40:41|26489.09
20:40:41|26488.03
20:40:43|26488.31
20:40:43|26488.
20:40:44|26488.89
20:40:45|26488.09
20:40:47|26489.09
20:40:47|26489.09
20:40:48|26488.07
20:40:49|26487.21
20:40:50|26487.67
20:40:52|26486.69
20:40:52|26486.45
20:40:53|26487.42
20:40:54|26486.57
20:40:55|26487.57
20:40:57|26487.57
20:40:58|26486.4
20:40:59|26487.57
20:41:00|26486.47
20:41:00|26486.27
20:41:02|26487.64
20:41:04|26485.99
20:41:05|26486.01
20:41:06|26486.01
20:41:07|26486.79
20:41:08|26486.27
20:41:09|26486.
20:41:10|26487.17
20:41:11|26487.17
20:41:12|26485.95
20:41:13|26485.49
20:41:15|26487.8
20:41:15|26486.01
20:41:17|26486.02
20:41:17|26485.66
20:41:19|26485.51
20:41:20|26486.62
20:41:21|26485.67
20:41:21|26486.82
20:41:23|26487.14
20:41:24|26486.12
20:41:25|26488.26
20:41:26|26488.37
20:41:27|26487.31
20:41:28|26488.26
20:41:29|26488.25
20:41:30|26487.79
20:41:31|26487.34
20:41:32|26486.37
20:41:33|26486.28
20:41:34|26487.46
20:41:35|26485.44
20:41:37|26485.45
20:41:37|26486.61
20:41:38|26485.88
20:41:39|26486.92
20:41:40|26486.05
20:41:41|26487.42
20:41:42|26486.28
20:41:43|26488.24
20:41:44|26486.95
20:41:45|26486.82
20:41:46|26487.83
20:41:47|26486.66
20:41:48|26488.43
20:41:49|26486.86
20:41:50|26488.14
20:41:51|26486.72
20:41:52|26486.71
20:41:53|26488.43
20:41:54|26487.29
20:41:55|26488.67
20:41:56|26488.86
20:41:57|26487.47
20:41:58|26487.14
20:41:59|26487.22
20:42:00|26487.22
20:42:01|26487.43
20:42:03|26487.71
20:42:04|26487.57
20:42:05|26487.71
20:42:06|26486.38
20:42:07|26486.35
20:42:08|26486.35
20:42:09|26486.38
20:42:10|26486.35
20:42:11|26487.11
20:42:12|26487.21
20:42:12|26486.
20:42:14|26485.92
20:42:15|26485.92
20:42:16|26486.1
20:42:17|26485.65
20:42:17|26486.76
20:42:19|26487.04
20:42:20|26485.65
20:42:21|26485.21
20:42:22|26486.6
20:42:22|26486.59
20:42:24|26485.43
20:42:25|26486.58
20:42:26|26486.5
20:42:27|26485.49
20:42:28|26486.71
20:42:29|26486.71
20:42:30|26486.71
20:42:31|26486.46
20:42:32|26486.46
20:42:33|26486.71
20:42:34|26485.54
20:42:35|26486.73
20:42:36|26485.6
20:42:37|26485.67
20:42:38|26486.63
20:42:39|26487.11
20:42:40|26487.14
20:42:41|26486.57
20:42:42|26488.
20:42:43|26486.9
20:42:44|26486.72
20:42:45|26487.89
20:42:46|26488.
20:42:47|26486.72
20:42:48|26488.
20:42:49|26488.
20:42:50|26487.87
20:42:51|26485.85
20:42:53|26485.32
20:42:53|26485.24
20:42:55|26487.14
20:42:55|26487.14
20:42:57|26486.17
20:42:57|26486.62
20:42:58|26486.13
20:42:59|26485.94
20:43:00|26487.13
20:43:01|26487.46
20:43:02|26487.2
20:43:04|26486.71
20:43:05|26487.99
20:43:07|26487.86
20:43:08|26486.24
20:43:09|26485.64
20:43:10|26485.64
20:43:10|26486.46
20:43:12|26486.49
20:43:12|26485.74
20:43:14|26485.74
20:43:15|26485.7
20:43:16|26485.57
20:43:17|26485.57
20:43:18|26486.69
20:43:19|26486.23
20:43:20|26486.62
20:43:21|26486.47
20:43:22|26486.48
20:43:23|26486.71
20:43:24|26487.33
20:43:25|26486.45
20:43:26|26486.56
20:43:27|26486.97
20:43:28|26486.24
20:43:29|26486.24
20:43:30|26487.42
20:43:31|26486.4
20:43:32|26487.38
20:43:33|26487.57
20:43:34|26487.78
20:43:35|26487.44
20:43:36|26487.44
20:43:37|26488.34
20:43:38|26487.34
20:43:39|26488.15
20:43:40|26488.13
20:43:41|26487.14
20:43:42|26488.12
20:43:43|26487.14
20:43:44|26487.14
20:43:45|26488.
20:43:46|26488.
20:43:47|26487.14
20:43:48|26488.05
20:43:49|26487.57
20:43:50|26486.71
20:43:51|26486.71
20:43:52|26486.22
20:43:53|26485.08
20:43:54|26486.
20:43:55|26485.85
20:43:56|26486.17
20:43:57|26486.15
20:43:58|26485.55
20:43:59|26485.51
20:44:00|26484.94
20:44:01|26485.77
20:44:02|26485.51
20:44:03|26486.71
20:44:04|26487.
20:44:05|26487.
20:44:06|26487.14
20:44:08|26485.42
20:44:08|26485.49
20:44:09|26486.28
20:44:10|26486.27
20:44:11|26486.28
20:44:12|26486.23
20:44:13|26486.72
20:44:15|26487.14
20:44:16|26487.14
20:44:17|26486.02
20:44:18|26487.12
20:44:19|26487.14
20:44:20|26485.92
20:44:21|26485.92
20:44:22|26485.92
20:44:23|26486.95
20:44:24|26487.17
20:44:25|26486.76
20:44:26|26486.44
20:44:27|26487.13
20:44:28|26485.77
20:44:29|26486.42
20:44:30|26485.77
20:44:31|26486.19
20:44:33|26486.02
20:44:33|26486.86
20:44:34|26486.32
20:44:35|26486.32
20:44:36|26487.14
20:44:37|26484.51
20:44:38|26485.5
20:44:39|26486.1
20:44:40|26486.1
20:44:41|26484.98
20:44:42|26486.7
20:44:43|26487.47
20:44:44|26487.57
20:44:45|26486.58
20:44:46|26483.76
20:44:47|26486.33
20:44:48|26486.32
20:44:49|26486.31
20:44:50|26486.69
20:44:51|26486.71
20:44:52|26486.84
20:44:53|26487.56
20:44:54|26487.57
20:44:55|26487.57
20:44:56|26486.8
20:44:57|26487.79
20:44:58|26486.96
20:44:59|26487.79
20:45:00|26486.91
20:45:01|26486.46
20:45:02|26485.14
20:45:03|26485.57
20:45:05|26485.49
20:45:06|26485.85
20:45:07|26485.84
20:45:08|26485.84
20:45:09|26486.85
20:45:11|26485.01
20:45:11|26485.2
20:45:12|26486.58
20:45:13|26485.56
20:45:15|26494.01
20:45:16|26493.73
20:45:17|26494.43
20:45:17|26493.5
20:45:19|26494.15
20:45:19|26494.69
20:45:21|26493.34
20:45:22|26494.46
20:45:23|26495.
20:45:24|26495.73
20:45:25|26495.71
20:45:26|26494.68
20:45:28|26494.24
20:45:28|26489.79
20:45:29|26489.89
20:45:30|26491.41
20:45:31|26490.28
20:45:32|26491.44
20:45:33|26491.44
20:45:34|26490.33
20:45:35|26490.34
20:45:36|26490.33
20:45:37|26490.33
20:45:38|26491.44
20:45:39|26491.7
20:45:40|26490.7
20:45:41|26491.87
20:45:42|26491.87
20:45:43|26490.61
20:45:44|26489.72
20:45:45|26489.78
20:45:46|26489.95
20:45:47|26490.12
20:45:48|26488.49
20:45:49|26489.7
20:45:50|26488.6
20:45:51|26489.49
20:45:52|26488.93
20:45:53|26489.63
20:45:54|26490.09
20:45:55|26491.86
20:45:56|26491.87
20:45:57|26490.89
20:45:58|26490.16
20:45:59|26489.72
20:46:00|26490.71
20:46:01|26489.72
20:46:02|26489.82
20:46:03|26491.87
20:46:04|26492.55
20:46:05|26491.56
20:46:07|26492.7
20:46:08|26491.69
20:46:08|26492.81
20:46:10|26492.7
20:46:11|26491.87
20:46:12|26491.87
20:46:13|26491.87
20:46:14|26492.05
20:46:15|26492.98
20:46:16|26493.89
20:46:17|26491.93
20:46:19|26492.83
20:46:19|26491.87
20:46:20|26492.74
20:46:21|26491.55
20:46:22|26492.46
20:46:24|26490.72
20:46:24|26490.72
20:46:26|26490.72
20:46:26|26490.72
20:46:28|26492.3
20:46:29|26492.08
20:46:29|26491.84
20:46:30|26492.68
20:46:32|26492.69
20:46:33|26492.72
20:46:34|26491.35
20:46:35|26491.16
20:46:36|26492.37
20:46:36|26492.46
20:46:37|26491.34
20:46:39|26491.38
20:46:40|26492.48
20:46:40|26491.09
20:46:42|26490.97
20:46:43|26491.
20:46:44|26490.14
20:46:45|26491.76
20:46:46|26490.52
20:46:47|26491.7
20:46:48|26491.7
20:46:48|26491.71
20:46:50|26491.75
20:46:51|26490.63
20:46:52|26490.74
20:46:53|26490.77
20:46:53|26490.77
20:46:55|26491.03
20:46:56|26491.72
20:46:57|26490.63
20:46:57|26491.99
20:46:59|26490.58
20:47:00|26492.01
20:47:01|26492.01
20:47:02|26492.28
20:47:03|26492.29
20:47:04|26491.21
20:47:05|26492.29
20:47:06|26492.12
20:47:07|26491.04
20:47:09|26492.1
20:47:10|26492.72
20:47:11|26492.13
20:47:12|26492.72
20:47:13|26492.72
20:47:14|26491.03
20:47:15|26492.1
20:47:17|26491.8
20:47:17|26491.8
20:47:18|26491.01
20:47:19|26491.03
20:47:21|26491.01
20:47:22|26492.29
20:47:23|26491.69
20:47:24|26491.14
20:47:25|26491.13
20:47:26|26492.16
20:47:27|26491.02
20:47:27|26492.05
20:47:29|26487.66
20:47:29|26487.13
20:47:31|26488.04
20:47:32|26487.67
20:47:33|26487.55
20:47:34|26486.54
20:47:35|26487.78
20:47:36|26487.79
20:47:37|26487.78
20:47:38|26489.08
20:47:39|26487.56
20:47:40|26487.21
20:47:41|26488.
20:47:42|26488.43
20:47:43|26488.73
20:47:44|26489.12
20:47:45|26489.12
20:47:46|26488.27
20:47:47|26488.6
20:47:48|26488.07
20:47:49|26487.57
20:47:50|26488.88
20:47:51|26487.91
20:47:52|26487.57
20:47:53|26488.26
20:47:54|26487.03
20:47:55|26487.24
20:47:56|26487.24
20:47:57|26487.42
20:47:58|26487.28
20:47:59|26486.71
20:48:00|26488.04
20:48:01|26486.71
20:48:02|26486.64
20:48:03|26486.64
20:48:04|26487.55
20:48:05|26487.57
20:48:05|26487.55
20:48:07|26486.26
20:48:08|26486.71
20:48:09|26486.79
20:48:11|26487.79
20:48:11|26486.77
20:48:12|26487.79
20:48:14|26486.71
20:48:15|26486.71
20:48:16|26487.79
20:48:17|26486.57
20:48:18|26487.79
20:48:19|26487.78
20:48:20|26486.71
20:48:21|26487.79
20:48:22|26486.71
20:48:23|26487.47
20:48:23|26487.1
20:48:25|26487.29
20:48:26|26487.07
20:48:27|26488.08
20:48:28|26488.08
20:48:29|26488.33
20:48:30|26487.27
20:48:30|26488.41
20:48:32|26487.9
20:48:33|26487.99
20:48:34|26486.57
20:48:35|26486.9
20:48:36|26486.85
20:48:37|26486.38
20:48:38|26487.24
20:48:39|26487.6
20:48:40|26487.05
20:48:41|26486.72
20:48:42|26487.48
20:48:43|26487.6
20:48:44|26487.32
20:48:45|26486.59
20:48:46|26486.36
20:48:47|26487.4
20:48:48|26486.45
20:48:49|26486.59
20:48:50|26487.99
20:48:51|26486.93
20:48:52|26487.87
20:48:53|26487.96
20:48:54|26487.01
20:48:55|26486.84
20:48:56|26486.3
20:48:57|26487.57
20:48:58|26487.49
20:48:59|26486.28
20:49:00|26487.57
20:49:01|26488.28
20:49:02|26488.43
20:49:03|26487.61
20:49:04|26488.26
20:49:05|26487.85
20:49:06|26486.86
20:49:07|26486.84
20:49:08|26487.78
20:49:09|26486.5
20:49:11|26487.41
20:49:12|26487.07
20:49:13|26487.28
20:49:14|26486.66
20:49:15|26489.54
20:49:16|26488.73
20:49:16|26487.33
20:49:17|26487.14
20:49:18|26487.14
20:49:20|26487.91
20:49:21|26488.86
20:49:22|26487.65
20:49:23|26487.65
20:49:24|26488.86
20:49:25|26487.3
20:49:25|26488.85
20:49:27|26487.84
20:49:28|26487.52
20:49:28|26488.43
20:49:30|26487.51
20:49:31|26487.51
20:49:32|26486.93
20:49:33|26487.11
20:49:34|26487.13
20:49:35|26486.14
20:49:36|26485.79
20:49:37|26486.14
20:49:38|26487.14
20:49:39|26487.12
20:49:40|26487.56
20:49:41|26486.55
20:49:42|26487.5
20:49:43|26487.49
20:49:44|26486.39
20:49:45|26485.59
20:49:46|26485.85
20:49:47|26484.77
20:49:48|26485.84
20:49:49|26485.
20:49:50|26485.71
20:49:51|26484.61
20:49:52|26484.91
20:49:53|26485.71
20:49:54|26485.71
20:49:55|26485.71
20:49:56|26485.7
20:49:57|26484.39
20:49:58|26485.67
20:49:59|26485.4
20:50:00|26484.13
20:50:01|26485.32
20:50:02|26484.03
20:50:03|26486.22
20:50:04|26485.38
20:50:05|26486.28
20:50:06|26485.21
20:50:07|26486.19
20:50:08|26485.02
20:50:09|26486.02
20:50:10|26486.
20:50:12|26485.08
20:50:13|26486.02
20:50:14|26485.6
20:50:15|26485.13
20:50:16|26486.11
20:50:17|26486.11
20:50:18|26485.04
20:50:19|26485.99
20:50:20|26495.91
20:50:21|26498.24
20:50:22|26498.36
20:50:23|26501.18
20:50:24|26500.22
20:50:25|26500.12
20:50:26|26501.23
20:50:27|26501.95
20:50:28|26501.79
20:50:29|26500.93
20:50:30|26502.3
20:50:31|26500.53
20:50:32|26501.67
20:50:33|26500.47
20:50:34|26501.88
20:50:35|26501.33
20:50:36|26500.47
20:50:37|26500.91
20:50:38|26500.91
20:50:39|26500.
20:50:40|26501.2
20:50:41|26500.2
20:50:42|26500.94
20:50:43|26502.12
20:50:44|26503.01
20:50:45|26501.76
20:50:46|26501.38
20:50:47|26501.4
20:50:48|26501.46
20:50:49|26501.38
20:50:50|26501.39
20:50:51|26502.13
20:50:52|26502.09
20:50:53|26501.13
20:50:54|26501.9
20:50:55|26501.91
20:50:56|26501.91
20:50:57|26502.24
20:50:58|26502.97
20:50:59|26503.24
20:51:00|26506.02
20:51:01|26504.97
20:51:02|26504.33
20:51:04|26506.94
20:51:04|26506.81
20:51:05|26507.6
20:51:06|26507.57
20:51:07|26507.57
20:51:08|26506.74
20:51:09|26507.9
20:51:10|26508.01
20:51:12|26508.01
20:51:13|26507.95
20:51:14|26508.5
20:51:15|26508.5
20:51:16|26508.19
20:51:17|26507.36
20:51:18|26508.16
20:51:19|26507.36
20:51:20|26508.39
20:51:21|26508.38
20:51:22|26507.61
20:51:23|26507.55
20:51:24|26507.81
20:51:25|26508.21
20:51:26|26507.76
20:51:27|26508.55
20:51:28|26508.23
20:51:29|26509.35
20:51:30|26508.64
20:51:31|26509.07
20:51:32|26508.2
20:51:33|26508.04
20:51:34|26507.93
20:51:35|26507.64
20:51:36|26507.67
20:51:37|26508.53
20:51:38|26507.35
20:51:39|26507.3
20:51:40|26507.5
20:51:41|26506.37
20:51:42|26506.14
20:51:43|26498.67
20:51:44|26498.33
20:51:45|26500.04
20:51:46|26498.23
20:51:47|26498.14
20:51:48|26498.31
20:51:49|26497.04
20:51:50|26498.05
20:51:51|26497.01
20:51:52|26495.82
20:51:53|26496.39
20:51:54|26496.48
20:51:55|26495.57
20:51:56|26496.05
20:51:57|26496.14
20:51:58|26496.12
20:51:59|26496.17
20:52:00|26496.6
20:52:01|26496.24
20:52:02|26497.57
20:52:03|26496.82
20:52:04|26497.89
20:52:05|26497.07
20:52:06|26495.74
20:52:07|26494.68
20:52:08|26495.74
20:52:09|26494.05
20:52:10|26494.82
20:52:11|26491.78
20:52:12|26491.55
20:52:14|26491.86
20:52:15|26491.1
20:52:16|26492.26
20:52:17|26491.83
20:52:18|26491.06
20:52:19|26491.97
20:52:20|26492.12
20:52:21|26492.41
20:52:22|26494.84
20:52:23|26493.7
20:52:24|26494.46
20:52:25|26493.6
20:52:26|26493.81
20:52:27|26493.87
20:52:28|26494.41
20:52:30|26494.05
20:52:31|26493.59
20:52:32|26489.51
20:52:33|26494.59
20:52:34|26494.99
20:52:35|26493.86
20:52:36|26494.9
20:52:37|26493.6
20:52:38|26494.58
20:52:39|26493.96
20:52:40|26493.59
20:52:41|26494.31
20:52:42|26493.6
20:52:43|26493.69
20:52:44|26493.17
20:52:45|26493.41
20:52:46|26493.49
20:52:47|26493.34
20:52:48|26494.32
20:52:49|26493.22
20:52:50|26493.29
20:52:51|26494.19
20:52:53|26493.58
20:52:53|26494.45
20:52:54|26493.66
20:52:55|26493.65
20:52:56|26494.42
20:52:57|26494.32
20:52:58|26494.18
20:52:59|26493.24
20:53:00|26493.25
20:53:01|26494.17
20:53:02|26493.9
20:53:03|26493.24
20:53:04|26494.94
20:53:05|26493.68
20:53:06|26494.63
20:53:07|26494.56
20:53:08|26493.29
20:53:09|26493.22
20:53:10|26492.63
20:53:11|26493.44
20:53:12|26492.77
20:53:14|26493.02
20:53:15|26493.91
20:53:16|26492.9
20:53:17|26492.9
20:53:18|26494.02
20:53:19|26494.45
20:53:21|26492.56
20:53:21|26492.65
20:53:23|26493.54
20:53:24|26493.18
20:53:24|26493.05
20:53:25|26492.49
20:53:27|26492.38
20:53:28|26493.43
20:53:28|26492.75
20:53:30|26492.82
20:53:31|26492.82
20:53:31|26493.7
20:53:33|26493.7
20:53:34|26492.83
20:53:35|26493.57
20:53:36|26494.37
20:53:37|26493.79
20:53:38|26494.16
20:53:39|26493.12
20:53:40|26493.42
20:53:41|26493.42
20:53:42|26492.5
20:53:43|26493.26
20:53:44|26492.57
20:53:45|26492.23
20:53:46|26491.81
20:53:46|26492.95
20:53:48|26492.13
20:53:49|26492.14
20:53:50|26492.13
20:53:51|26492.62
20:53:52|26492.62
20:53:53|26492.52
20:53:55|26493.15
20:53:55|26492.03
20:53:56|26492.59
20:53:57|26492.54
20:53:58|26493.08
20:53:59|26493.08
20:54:00|26493.08
20:54:01|26486.83
20:54:02|26486.2
20:54:03|26486.69
20:54:04|26486.22
20:54:05|26485.64
20:54:06|26486.09
20:54:07|26486.09
20:54:08|26486.12
20:54:09|26486.03
20:54:10|26486.78
20:54:11|26486.05
20:54:12|26487.66
20:54:13|26486.91
20:54:15|26486.95
20:54:16|26486.91
20:54:17|26487.81
20:54:17|26486.94
20:54:19|26487.78
20:54:20|26487.84
20:54:21|26487.84
20:54:23|26486.89
20:54:23|26486.86
20:54:24|26487.82
20:54:25|26487.68
20:54:26|26487.91
20:54:27|26487.68
20:54:28|26486.76
20:54:29|26486.23
20:54:30|26486.36
20:54:31|26484.14
20:54:32|26485.67
20:54:33|26484.68
20:54:34|26484.68
20:54:35|26485.81
20:54:36|26487.6
20:54:37|26487.17
20:54:38|26487.08
20:54:39|26487.99
20:54:40|26486.72
20:54:41|26487.6
20:54:42|26488.72
20:54:43|26487.59
20:54:44|26488.81
20:54:45|26488.81
20:54:46|26487.97
20:54:47|26487.58
20:54:48|26488.8
20:54:49|26487.98
20:54:50|26487.89
20:54:52|26487.76
20:54:53|26488.82
20:54:54|26487.75
20:54:54|26487.76
20:54:55|26488.6
20:54:56|26487.79
20:54:57|26488.1
20:54:59|26488.67
20:54:59|26487.23
20:55:00|26487.27
20:55:02|26485.48
20:55:02|26485.86
20:55:03|26486.32
20:55:04|26486.78
20:55:05|26486.81
20:55:07|26486.71
20:55:08|26488.12
20:55:08|26488.12
20:55:10|26487.08
20:55:11|26488.13
20:55:12|26488.02
20:55:12|26487.99
20:55:13|26488.71
20:55:14|26487.53
20:55:16|26488.25
20:55:17|26489.02
20:55:18|26487.88
20:55:19|26487.63
20:55:20|26494.34
20:55:22|26492.05
20:55:22|26493.05
20:55:23|26493.73
20:55:25|26492.3
20:55:25|26492.3
20:55:27|26492.16
20:55:28|26492.02
20:55:29|26492.57
20:55:30|26493.73
20:55:31|26493.99
20:55:32|26493.84
20:55:33|26493.82
20:55:34|26493.77
20:55:35|26494.33
20:55:36|26494.33
20:55:37|26494.33
20:55:38|26493.59
20:55:39|26493.68
20:55:40|26493.67
20:55:41|26493.67
20:55:41|26492.32
20:55:43|26492.32
20:55:44|26492.3
20:55:44|26493.06
20:55:46|26492.
20:55:47|26492.59
20:55:47|26491.87
20:55:48|26492.48
20:55:50|26491.9
20:55:50|26492.75
20:55:52|26492.32
20:55:53|26492.3
20:55:54|26494.37
20:55:55|26493.57
20:55:55|26495.14
20:55:56|26494.13
20:55:57|26494.86
20:55:58|26494.22
20:56:00|26494.43
20:56:00|26494.04
20:56:01|26494.83
20:56:03|26494.39
20:56:04|26495.01
20:56:04|26494.11
20:56:06|26494.91
20:56:06|26493.87
20:56:08|26494.61
20:56:08|26494.63
20:56:10|26493.75
20:56:10|26492.83
20:56:11|26493.62
20:56:12|26493.96
20:56:13|26493.93
20:56:15|26494.06
20:56:15|26493.16
20:56:17|26492.92
20:56:18|26493.81
20:56:20|26494.06
20:56:21|26493.08
20:56:22|26493.02
20:56:23|26493.94
20:56:24|26493.83
20:56:25|26494.35
20:56:27|26493.87
20:56:27|26493.5
20:56:28|26493.5
20:56:29|26494.35
20:56:30|26494.94
20:56:31|26494.12
20:56:32|26495.78
20:56:34|26493.96
20:56:35|26493.96
20:56:35|26493.96
20:56:36|26494.8
20:56:38|26493.88
20:56:39|26493.59
20:56:40|26493.59
20:56:41|26494.76
20:56:42|26494.75
20:56:43|26494.79
20:56:44|26493.43
20:56:45|26494.08
20:56:46|26494.69
20:56:47|26493.85
20:56:48|26493.71
20:56:49|26493.59
20:56:50|26494.45
20:56:51|26494.45
20:56:52|26494.47
20:56:53|26494.1
20:56:54|26495.
20:56:55|26494.78
20:56:56|26494.78
20:56:57|26493.69
20:56:58|26493.15
20:56:59|26493.14
20:57:00|26492.49
20:57:01|26492.3
20:57:03|26492.84
20:57:03|26493.85
20:57:04|26492.49
20:57:05|26493.46
20:57:06|26493.16
20:57:07|26493.16
20:57:08|26492.78
20:57:09|26493.16
20:57:10|26493.14
20:57:11|26492.
20:57:12|26493.11
20:57:13|26492.
20:57:14|26492.1
20:57:15|26492.08
20:57:16|26491.8
20:57:18|26492.42
20:57:19|26491.12
20:57:20|26492.27
20:57:21|26491.12
20:57:22|26491.16
20:57:23|26492.12
20:57:24|26491.88
20:57:25|26492.3
20:57:26|26491.48
20:57:27|26491.49
20:57:28|26492.26
20:57:29|26493.46
20:57:30|26493.58
20:57:31|26492.61
20:57:32|26492.67
20:57:34|26494.01
20:57:34|26492.84
20:57:35|26492.7
20:57:36|26493.58
20:57:37|26493.25
20:57:38|26493.24
20:57:39|26496.33
20:57:40|26496.7
20:57:41|26495.31
20:57:42|26495.31
20:57:43|26496.12
20:57:44|26495.97
20:57:45|26495.62
20:57:46|26495.81
20:57:47|26495.03
20:57:48|26495.64
20:57:49|26495.65
20:57:50|26495.65
20:57:51|26495.1
20:57:52|26495.08
20:57:53|26493.59
20:57:54|26493.59
20:57:56|26494.36
20:57:56|26494.38
20:57:57|26495.96
20:57:58|26494.34
20:57:59|26494.03
20:58:00|26494.51
20:58:01|26495.43
20:58:02|26495.45
20:58:03|26495.95
20:58:04|26494.03
20:58:05|26498.14
20:58:06|26497.07
20:58:07|26497.93
20:58:08|26497.54
20:58:09|26496.62
20:58:10|26496.81
20:58:11|26496.17
20:58:12|26496.17
20:58:13|26497.29
20:58:14|26496.43
20:58:15|26496.51
20:58:16|26495.64
20:58:17|26497.09
20:58:19|26497.03
20:58:20|26497.03
20:58:21|26497.15
20:58:22|26497.31
20:58:24|26497.69
20:58:25|26498.
20:58:26|26497.68
20:58:27|26496.77
20:58:28|26497.79
20:58:29|26497.79
20:58:30|26497.68
20:58:31|26497.63
20:58:32|26497.63
20:58:33|26496.89
20:58:34|26497.
20:58:35|26497.91
20:58:36|26496.96
20:58:37|26498.06
20:58:38|26498.02
20:58:39|26497.14
20:58:40|26498.05
20:58:41|26497.61
20:58:42|26498.28
20:58:43|26497.09
20:58:44|26498.
20:58:45|26497.91
20:58:46|26497.99
20:58:47|26498.32
20:58:48|26497.72
20:58:49|26497.92
20:58:50|26498.68
20:58:51|26498.8
20:58:52|26498.26
20:58:53|26498.26
20:58:54|26497.61
20:58:55|26498.21
20:58:56|26497.19
20:58:57|26498.22
20:58:58|26498.06
20:58:59|26497.98
20:59:00|26496.77
20:59:02|26498.
20:59:02|26497.47
20:59:03|26497.48
20:59:04|26497.52
20:59:05|26497.04
20:59:06|26498.32
20:59:07|26498.3
20:59:08|26497.48
20:59:09|26498.47
20:59:10|26497.2
20:59:11|26497.74
20:59:12|26497.51
20:59:13|26497.51
20:59:14|26498.3
20:59:15|26497.18
20:59:16|26493.37
20:59:17|26492.8
20:59:18|26492.81
20:59:19|26494.4
20:59:21|26493.87
20:59:22|26493.51
20:59:23|26493.51
20:59:24|26493.8
20:59:25|26494.55
20:59:27|26494.24
20:59:27|26494.85
20:59:28|26494.93
20:59:29|26495.61
20:59:30|26496.15
20:59:31|26495.97
20:59:32|26496.04
20:59:33|26496.
20:59:34|26494.98
20:59:35|26495.89
20:59:36|26494.88
20:59:38|26496.48
20:59:39|26496.54
20:59:40|26495.31
20:59:40|26495.81
20:59:42|26495.78
20:59:43|26494.28
20:59:44|26495.57
20:59:45|26495.9
20:59:46|26495.99
20:59:47|26495.59
20:59:48|26495.59
20:59:49|26495.31
20:59:50|26494.9
20:59:51|26494.9
20:59:52|26495.07
20:59:53|26496.23
20:59:54|26496.08
20:59:55|26494.26
20:59:56|26494.78
20:59:57|26496.17
20:59:58|26496.34
20:59:59|26496.28
21:00:00|26496.11
21:00:01|26495.81
21:00:02|26494.48
21:00:03|26494.52
21:00:04|26491.43
21:00:05|26490.87
21:00:06|26491.3
21:00:07|26491.3
21:00:08|26492.32
21:00:09|26492.46
21:00:10|26491.3
21:00:11|26490.62
21:00:12|26489.72
21:00:13|26490.74
21:00:14|26491.55
21:00:15|26491.63
21:00:16|26491.48
21:00:17|26491.86
21:00:18|26491.02
21:00:19|26491.44
21:00:20|26491.44
21:00:22|26490.52
21:00:22|26489.55
21:00:23|26489.38
21:00:24|26490.73
21:00:25|26490.72
21:00:27|26490.6
21:00:28|26486.26
21:00:29|26487.24
21:00:30|26487.3
21:00:31|26486.3
21:00:32|26486.2
21:00:33|26485.48
21:00:34|26486.03
21:00:35|26486.58
21:00:36|26486.28
21:00:37|26485.56
21:00:38|26485.46
21:00:39|26484.73
21:00:40|26484.74
21:00:41|26486.28
21:00:42|26486.33
21:00:43|26485.26
21:00:44|26485.26
21:00:45|26488.94
21:00:46|26489.86
21:00:47|26489.01
21:00:48|26489.64
21:00:49|26490.15
21:00:50|26488.95
21:00:51|26489.47
21:00:53|26489.47
21:00:53|26489.01
21:00:54|26489.62
21:00:55|26489.31
21:00:56|26489.21
21:00:57|26490.12
21:00:58|26490.12
21:00:59|26490.11
21:01:00|26489.3
21:01:01|26488.96
21:01:02|26488.68
21:01:03|26489.67
21:01:04|26490.47
21:01:05|26490.4
21:01:06|26490.4
21:01:07|26489.75
21:01:08|26489.75
21:01:09|26489.62
21:01:10|26490.43
21:01:11|26490.43
21:01:12|26490.65
21:01:13|26490.47
21:01:14|26490.47
21:01:15|26489.3
21:01:16|26490.21
21:01:17|26489.3
21:01:18|26490.16
21:01:19|26490.2
21:01:20|26490.2
21:01:21|26489.61
21:01:23|26486.01
21:01:24|26485.
21:01:25|26484.32
21:01:26|26485.08
21:01:27|26484.73
21:01:28|26485.32
21:01:29|26484.81
21:01:30|26484.77
21:01:30|26481.11
21:01:32|26479.94
21:01:33|26479.83
21:01:34|26480.26
21:01:35|26480.25
21:01:36|26480.42
21:01:36|26474.98
21:01:38|26474.07
21:01:39|26475.96
21:01:40|26476.98
21:01:40|26477.14
21:01:42|26476.84
21:01:42|26476.99
21:01:44|26476.94
21:01:45|26477.84
21:01:46|26477.9
21:01:47|26477.56
21:01:48|26476.43
21:01:49|26477.88
21:01:50|26478.32
21:01:51|26476.06
21:01:52|26477.14
21:01:53|26476.39
21:01:54|26474.76
21:01:55|26476.09
21:01:56|26476.82
21:01:57|26476.82
21:01:58|26476.75
21:01:59|26475.12
21:02:00|26476.13
21:02:01|26476.41
21:02:02|26476.69
21:02:03|26476.42
21:02:04|26477.35
21:02:05|26475.47
21:02:06|26475.44
21:02:07|26474.76
21:02:08|26475.68
21:02:09|26474.78
21:02:10|26474.9
21:02:11|26475.72
21:02:12|26475.52
21:02:13|26474.48
21:02:14|26474.06
21:02:15|26473.09
21:02:16|26474.27
21:02:17|26475.53
21:02:18|26475.05
21:02:19|26474.06
21:02:20|26474.35
21:02:21|26473.81
21:02:22|26474.06
21:02:24|26474.5
21:02:25|26473.9
21:02:25|26474.43
21:02:27|26471.81
21:02:28|26473.11
21:02:29|26473.38
21:02:30|26473.56
21:02:31|26474.
21:02:32|26474.06
21:02:33|26473.66
21:02:34|26474.95
21:02:34|26474.01
21:02:36|26475.09
21:02:37|26477.35
21:02:38|26477.62
21:02:39|26476.24
21:02:40|26477.34
21:02:41|26477.29
21:02:42|26477.93
21:02:43|26477.3
21:02:44|26477.69
21:02:45|26477.23
21:02:46|26476.47
21:02:47|26476.83
21:02:48|26476.69
21:02:49|26475.65
21:02:50|26475.
21:02:51|26474.97
21:02:52|26474.97
21:02:53|26475.29
21:02:54|26474.8
21:02:55|26474.88
21:02:56|26474.24
21:02:57|26474.24
21:02:58|26474.21
21:02:59|26474.
21:03:00|26474.92
21:03:01|26475.06
21:03:02|26474.8
21:03:03|26475.25
21:03:04|26475.13
21:03:05|26475.19
21:03:06|26475.93
21:03:07|26475.12
21:03:08|26475.15
21:03:09|26475.15
21:03:10|26475.1
21:03:11|26473.76
21:03:12|26473.76
21:03:13|26474.24
21:03:15|26473.47
21:03:16|26473.47
21:03:17|26474.67
21:03:18|26475.95
21:03:18|26475.96
21:03:20|26475.13
21:03:21|26475.11
21:03:22|26474.68
21:03:23|26475.51
21:03:24|26475.07
21:03:25|26474.71
21:03:26|26474.68
21:03:27|26474.68
21:03:28|26475.2
21:03:29|26475.15
21:03:30|26475.15
21:03:31|26474.03
21:03:33|26473.67
21:03:33|26473.8
21:03:34|26473.69
21:03:35|26473.69
21:03:36|26473.69
21:03:37|26472.56
21:03:38|26472.9
21:03:39|26472.49
21:03:40|26472.51
21:03:41|26472.27
21:03:42|26471.72
21:03:43|26472.52
21:03:44|26472.25
21:03:45|26470.41
21:03:46|26470.45
21:03:48|26472.32
21:03:49|26471.75
21:03:49|26471.77
21:03:51|26472.5
21:03:51|26472.5
21:03:53|26471.75
21:03:54|26472.49
21:03:55|26472.49
21:03:55|26472.87
21:03:57|26472.94
21:03:58|26472.94
21:03:59|26470.4
21:04:00|26471.34
21:04:01|26470.86
21:04:01|26472.09
21:04:03|26471.03
21:04:04|26471.05
21:04:04|26471.72
21:04:06|26470.88
21:04:06|26470.88
21:04:07|26471.69
21:04:09|26471.67
21:04:09|26470.83
21:04:10|26470.85
21:04:11|26470.79
21:04:12|26471.66
21:04:13|26472.09
21:04:15|26472.08
21:04:16|26471.8
21:04:16|26471.21
21:04:17|26472.08
21:04:18|26472.06
21:04:20|26472.09
21:04:21|26471.19
21:04:21|26475.16
21:04:23|26474.73
21:04:24|26474.05
21:04:25|26474.13
21:04:26|26472.98
21:04:27|26473.48
21:04:28|26471.66
21:04:29|26471.34
21:04:31|26472.15
21:04:32|26472.15
21:04:32|26472.19
21:04:34|26474.16
21:04:34|26472.36
21:04:36|26471.31
21:04:37|26468.9
21:04:38|26469.58
21:04:39|26471.02
21:04:40|26469.09
21:04:41|26469.19
21:04:42|26469.93
21:04:43|26469.54
21:04:44|26469.61
21:04:45|26468.85
21:04:46|26468.91
21:04:47|26468.52
21:04:48|26468.2
21:04:49|26468.21
21:04:50|26468.22
21:04:51|26468.93
21:04:52|26468.35
21:04:53|26468.3
21:04:54|26468.87
21:04:55|26467.97
21:04:56|26468.36
21:04:57|26467.97
21:04:58|26467.96
21:04:59|26467.96
21:05:00|26467.97
21:05:01|26470.39
21:05:03|26469.92
21:05:03|26470.57
21:05:04|26470.79
21:05:05|26469.93
21:05:06|26469.81
21:05:07|26470.62
21:05:08|26470.45
21:05:09|26470.76
21:05:10|26471.26
21:05:11|26471.35
21:05:12|26471.32
21:05:13|26471.37
21:05:14|26470.08
21:05:15|26468.98
21:05:16|26469.33
21:05:17|26469.67
21:05:18|26470.41
21:05:19|26470.24
21:05:20|26470.92
21:05:21|26470.57
21:05:22|26472.26
21:05:23|26473.67
21:05:24|26474.88
21:05:26|26475.25
21:05:27|26475.16
21:05:28|26476.9
21:05:29|26477.
21:05:30|26476.39
21:05:31|26476.71
21:05:32|26477.06
21:05:33|26477.91
21:05:34|26477.85
21:05:35|26477.29
21:05:36|26477.26
21:05:38|26479.09
21:05:38|26479.48
21:05:39|26480.94
21:05:40|26482.32
21:05:41|26481.55
21:05:42|26481.17
21:05:43|26481.75
21:05:44|26480.62
21:05:45|26480.28
21:05:47|26479.85
21:05:48|26479.85
21:05:49|26478.03
21:05:50|26478.04
21:05:51|26477.65
21:05:52|26476.72
21:05:53|26476.93
21:05:54|26477.02
21:05:55|26477.11
21:05:56|26477.11
21:05:57|26477.11
21:05:58|26476.83
21:05:59|26477.25
21:06:00|26477.17
21:06:01|26477.22
21:06:02|26477.45
21:06:03|26477.45
21:06:04|26477.44
21:06:05|26476.68
21:06:06|26476.68
21:06:07|26477.68
21:06:08|26477.49
21:06:09|26477.01
21:06:10|26476.74
21:06:12|26477.71
21:06:12|26477.68
21:06:13|26477.68
21:06:14|26476.33
21:06:15|26477.68
21:06:16|26477.68
21:06:17|26477.92
21:06:18|26477.92
21:06:19|26477.92
21:06:20|26477.19
21:06:21|26477.57
21:06:22|26477.28
21:06:23|26477.29
21:06:24|26477.26
21:06:25|26477.33
21:06:27|26478.53
21:06:28|26477.61
21:06:29|26478.52
21:06:30|26478.54
21:06:31|26477.34
21:06:32|26478.31
21:06:33|26475.77
21:06:34|26475.
21:06:35|26475.96
21:06:36|26475.
21:06:37|26475.96
21:06:38|26475.01
21:06:40|26475.01
21:06:40|26475.61
21:06:41|26475.96
21:06:42|26475.19
21:06:43|26475.86
21:06:44|26475.44
21:06:45|26475.94
21:06:46|26475.53
21:06:47|26475.81
21:06:48|26474.47
21:06:49|26474.47
21:06:51|26473.31
21:06:51|26473.55
21:06:52|26473.38
21:06:53|26473.69
21:06:54|26472.65
21:06:55|26473.81
21:06:56|26473.1
21:06:57|26472.62
21:06:58|26473.35
21:06:59|26472.94
21:07:00|26471.86
21:07:02|26471.64
21:07:03|26472.04
21:07:04|26472.52
21:07:04|26472.55
21:07:06|26472.69
21:07:07|26472.75
21:07:08|26472.95
21:07:09|26472.95
21:07:09|26472.2
21:07:11|26473.09
21:07:12|26475.29
21:07:13|26475.48
21:07:14|26475.6
21:07:14|26476.08
21:07:15|26476.08
21:07:17|26475.49
21:07:18|26473.69
21:07:19|26474.31
21:07:20|26474.09
21:07:21|26474.13
21:07:22|26473.69
21:07:22|26474.24
21:07:23|26474.24
21:07:25|26474.29
21:07:26|26471.62
21:07:26|26472.7
21:07:28|26472.48
21:07:30|26472.07
21:07:31|26472.46
21:07:32|26472.46
21:07:33|26473.2
21:07:34|26472.53
21:07:35|26473.61
21:07:36|26472.94
21:07:37|26473.56
21:07:38|26473.48
21:07:39|26473.43
21:07:40|26473.44
21:07:41|26473.33
21:07:42|26472.59
21:07:43|26472.52
21:07:44|26473.45
21:07:45|26473.93
21:07:46|26475.1
21:07:47|26475.25
21:07:48|26476.04
21:07:49|26475.79
21:07:50|26476.89
21:07:51|26476.52
21:07:52|26475.68
21:07:53|26475.64
21:07:54|26475.64
21:07:55|26476.45
21:07:56|26476.41
21:07:57|26475.94
21:07:58|26475.28
21:07:59|26475.28
21:08:00|26475.67
21:08:01|26475.59
21:08:02|26476.46
21:08:03|26475.46
21:08:04|26476.01
21:08:05|26475.22
21:08:06|26475.89
21:08:07|26474.25
21:08:08|26474.35
21:08:09|26474.61
21:08:10|26474.28
21:08:11|26475.02
21:08:12|26462.06
21:08:13|26462.78
21:08:14|26461.42
21:08:15|26459.8
21:08:16|26452.01
21:08:17|26452.71
21:08:18|26452.1
21:08:19|26451.2
21:08:20|26450.01
21:08:21|26450.84
21:08:22|26449.55
21:08:23|26449.23
21:08:24|26451.16
21:08:25|26449.54
21:08:26|26449.78
21:08:27|26450.32
21:08:28|26452.44
21:08:30|26449.73
21:08:31|26450.64
21:08:32|26450.74
21:08:33|26451.88
21:08:34|26450.6
21:08:35|26452.74
21:08:36|26452.78
21:08:37|26452.66
21:08:38|26451.93
21:08:39|26453.49
21:08:40|26452.83
21:08:41|26454.17
21:08:42|26454.06
21:08:43|26453.83
21:08:44|26455.66
21:08:45|26455.7
21:08:46|26456.61
21:08:47|26461.11
21:08:48|26461.5
21:08:49|26461.69
21:08:50|26460.75
21:08:51|26460.35
21:08:52|26460.34
21:08:53|26460.34
21:08:54|26461.17
21:08:55|26460.47
21:08:56|26459.22
21:08:57|26458.75
21:08:58|26458.63
21:08:59|26457.73
21:09:00|26457.66
21:09:01|26458.11
21:09:02|26457.25
21:09:03|26456.67
21:09:04|26457.04
21:09:05|26456.5
21:09:06|26457.04
21:09:07|26457.02
21:09:08|26456.41
21:09:09|26456.91
21:09:10|26457.52
21:09:11|26457.53
21:09:12|26458.28
21:09:13|26458.28
21:09:14|26457.52
21:09:15|26457.53
21:09:16|26457.37
21:09:17|26456.77
21:09:18|26457.13
21:09:19|26457.36
21:09:20|26452.97
21:09:21|26451.68
21:09:22|26449.19
21:09:23|26448.46
21:09:24|26448.36
21:09:25|26446.43
21:09:26|26446.61
21:09:27|26446.64
21:09:28|26445.44
21:09:29|26445.3
21:09:31|26445.24
21:09:31|26444.66
21:09:32|26447.11
21:09:33|26447.15
21:09:35|26447.15
21:09:36|26446.66
21:09:36|26446.01
21:09:37|26445.56
21:09:39|26444.69
21:09:39|26444.57
21:09:40|26444.57
21:09:42|26444.22
21:09:43|26445.39
21:09:44|26444.99
21:09:45|26444.44
21:09:46|26444.69
21:09:46|26445.
21:09:47|26446.43
21:09:49|26447.37
21:09:49|26447.14
21:09:50|26447.3
21:09:51|26446.52
21:09:52|26447.65
21:09:53|26446.88
21:09:55|26447.51
21:09:56|26446.32
21:09:56|26447.04
21:09:58|26445.91
21:09:59|26445.91
21:09:59|26445.91
21:10:01|26453.59
21:10:02|26455.08
21:10:02|26454.05
21:10:04|26454.63
21:10:05|26455.13
21:10:06|26454.86
21:10:07|26456.81
21:10:08|26456.8
21:10:09|26456.21
21:10:10|26457.09
21:10:11|26459.
21:10:13|26460.91
21:10:13|26460.92
21:10:14|26461.02
21:10:15|26460.66
21:10:16|26460.55
21:10:17|26461.56
21:10:19|26460.07
21:10:19|26460.01
21:10:20|26459.67
21:10:21|26460.94
21:10:22|26462.
21:10:23|26461.3
21:10:24|26460.95
21:10:25|26460.95
21:10:26|26461.74
21:10:27|26461.53
21:10:28|26465.69
21:10:30|26466.77
21:10:31|26467.51
21:10:32|26467.49
21:10:33|26468.35
21:10:34|26468.35
21:10:35|26468.41
21:10:36|26468.54
21:10:37|26470.
21:10:38|26469.
21:10:40|26469.84
21:10:40|26469.17
21:10:41|26465.29
21:10:42|26466.38
21:10:43|26465.45
21:10:45|26465.29
21:10:45|26465.29
21:10:47|26465.02
21:10:48|26465.8
21:10:49|26465.87
21:10:50|26465.96
21:10:50|26465.62
21:10:52|26465.17
21:10:53|26465.18
21:10:54|26465.18
21:10:55|26465.88
21:10:56|26465.88
21:10:56|26465.05
21:10:58|26465.9
21:10:59|26465.9
21:11:00|26465.5
21:11:01|26464.95
21:11:02|26466.
21:11:03|26465.03
21:11:04|26464.78
21:11:05|26465.86
21:11:06|26465.5
21:11:07|26466.42
21:11:08|26465.45
21:11:09|26465.45
21:11:10|26465.45
21:11:11|26466.26
21:11:12|26465.08
21:11:13|26465.79
21:11:14|26465.18
21:11:15|26465.56
21:11:16|26465.26
21:11:17|26466.06
21:11:18|26466.06
21:11:19|26465.21
21:11:20|26465.21
21:11:21|26465.21
21:11:22|26466.05
21:11:23|26466.03
21:11:24|26466.03
21:11:25|26465.2
21:11:26|26466.08
21:11:27|26466.08
21:11:28|26466.14
21:11:28|26465.17
21:11:30|26465.17
21:11:30|26466.1
21:11:32|26466.1
21:11:33|26466.06
21:11:34|26466.52
21:11:35|26465.56
21:11:37|26466.51
21:11:37|26466.51
21:11:38|26467.24
21:11:39|26466.47
21:11:40|26466.8
21:11:41|26466.72
21:11:42|26466.07
21:11:43|26468.1
21:11:44|26468.1
21:11:46|26467.25
21:11:46|26468.11
21:11:48|26467.32
21:11:49|26467.35
21:11:50|26468.14
21:11:51|26468.14
21:11:52|26468.14
21:11:53|26467.15
21:11:54|26466.79
21:11:55|26467.66
21:11:56|26467.18
21:11:57|26466.93
21:11:58|26467.08
21:11:59|26467.68
21:12:00|26466.98
21:12:01|26471.42
21:12:02|26471.98
21:12:03|26470.4
21:12:04|26470.7
21:12:04|26473.25
21:12:06|26472.63
21:12:07|26472.1
21:12:08|26471.82
21:12:09|26471.69
21:12:10|26471.67
21:12:10|26472.02
21:12:12|26472.02
21:12:13|26472.02
21:12:13|26470.88
21:12:15|26470.88
21:12:15|26470.88
21:12:16|26472.11
21:12:17|26471.22
21:12:19|26471.22
21:12:20|26471.22
21:12:21|26470.06
21:12:22|26469.71
21:12:23|26468.71
21:12:24|26469.17
21:12:25|26469.51
21:12:25|26469.61
21:12:27|26468.85
21:12:28|26470.04
21:12:29|26469.1
21:12:30|26469.01
21:12:31|26469.94
21:12:31|26469.94
21:12:33|26469.93
21:12:34|26469.94
21:12:35|26470.77
21:12:36|26470.29
21:12:38|26468.81
21:12:39|26468.86
21:12:40|26468.87
21:12:41|26467.98
21:12:42|26467.98
21:12:43|26468.85
21:12:44|26468.17
21:12:45|26468.54
21:12:46|26468.56
21:12:47|26468.56
21:12:48|26469.49
21:12:49|26469.49
21:12:50|26469.14
21:12:51|26469.14
21:12:52|26468.22
21:12:52|26468.8
21:12:54|26469.
21:12:55|26469.
21:12:56|26469.01
21:12:57|26468.13
21:12:58|26468.13
21:12:59|26468.13
21:13:00|26469.42
21:13:01|26469.41
21:13:02|26469.46
21:13:03|26469.48
21:13:04|26469.47
21:13:05|26468.22
21:13:06|26469.49
21:13:07|26469.96
21:13:08|26469.52
21:13:09|26469.57
21:13:10|26470.34
21:13:11|26471.22
21:13:11|26471.22
21:13:13|26470.37
21:13:14|26471.23
21:13:15|26470.8
21:13:16|26470.8
21:13:16|26471.32
21:13:18|26471.32
21:13:19|26469.95
21:13:20|26469.95
21:13:21|26469.95
21:13:22|26470.84
21:13:22|26470.84
21:13:24|26469.82
21:13:24|26469.82
21:13:26|26469.51
21:13:27|26469.99
21:13:28|26469.57
21:13:29|26469.81
21:13:30|26469.01
21:13:31|26468.8
21:13:32|26469.79
21:13:33|26469.78
21:13:35|26469.78
21:13:36|26469.63
21:13:37|26469.6
21:13:38|26469.6
21:13:39|26469.63
21:13:40|26469.63
21:13:41|26468.
21:13:42|26468.13
21:13:43|26468.84
21:13:44|26468.99
21:13:45|26468.07
21:13:46|26468.02
21:13:47|26468.88
21:13:48|26468.03
21:13:49|26468.95
21:13:50|26468.95
21:13:51|26468.02
21:13:52|26468.81
21:13:53|26468.81
21:13:54|26468.79
21:13:55|26468.74
21:13:56|26468.77
21:13:57|26468.99
21:13:58|26469.5
21:13:59|26468.65
21:14:00|26469.45
21:14:01|26468.98
21:14:02|26468.91
21:14:03|26469.97
21:14:04|26470.17
21:14:05|26470.34
21:14:06|26470.39
21:14:07|26470.39
21:14:08|26470.79
21:14:09|26470.95
21:14:10|26470.39
21:14:11|26471.17
21:14:12|26471.41
21:14:13|26470.57
21:14:14|26469.98
21:14:15|26469.98
21:14:16|26467.68
21:14:17|26467.68
21:14:18|26468.58
21:14:19|26468.57
21:14:20|26468.76
21:14:21|26468.76
21:14:22|26468.22
21:14:23|26469.46
21:14:24|26469.96
21:14:25|26469.1
21:14:26|26469.1
21:14:27|26469.54
21:14:28|26469.64
21:14:29|26469.96
21:14:30|26469.1
21:14:31|26466.45
21:14:32|26467.46
21:14:33|26464.16
21:14:34|26465.19
21:14:36|26466.93
21:14:37|26466.49
21:14:38|26466.41
21:14:39|26466.12
21:14:40|26466.91
21:14:41|26466.12
21:14:42|26466.
21:14:43|26466.11
21:14:44|26466.07
21:14:46|26466.9
21:14:46|26466.32
21:14:47|26466.75
21:14:48|26465.82
21:14:49|26466.87
21:14:51|26465.97
21:14:51|26466.42
21:14:52|26466.43
21:14:54|26466.85
21:14:55|26466.93
21:14:55|26467.31
21:14:57|26466.55
21:14:58|26466.55
21:14:59|26467.35
21:15:00|26466.91
21:15:01|26466.42
21:15:02|26465.61
21:15:03|26466.37
21:15:04|26466.92
21:15:05|26466.92
21:15:06|26467.58
21:15:07|26468.
21:15:08|26468.65
21:15:09|26469.22
21:15:10|26469.48
21:15:11|26468.97
21:15:12|26469.06
21:15:13|26469.96
21:15:14|26470.
21:15:15|26468.5
21:15:16|26467.89
21:15:17|26467.89
21:15:18|26467.8
21:15:19|26467.8
21:15:20|26468.94
21:15:21|26469.44
21:15:22|26470.14
21:15:23|26470.37
21:15:24|26469.83
21:15:25|26469.83
21:15:26|26470.28
21:15:27|26469.95
21:15:28|26470.25
21:15:29|26473.06
21:15:30|26474.11
21:15:31|26474.32
21:15:32|26474.43
21:15:33|26474.26
21:15:34|26474.24
21:15:36|26472.7
21:15:37|26471.44
21:15:38|26471.23
21:15:39|26471.48
21:15:40|26470.88
21:15:41|26470.4
21:15:42|26471.44
21:15:43|26471.66
21:15:44|26470.71
21:15:46|26471.15
21:15:46|26470.95
21:15:47|26470.95
21:15:48|26471.02
21:15:49|26471.01
21:15:50|26470.69
21:15:51|26469.95
21:15:52|26471.14
21:15:53|26471.58
21:15:54|26471.56
21:15:55|26471.56
21:15:56|26470.08
21:15:57|26469.89
21:15:58|26469.9
21:15:59|26469.97
21:16:00|26468.81
21:16:01|26468.34
21:16:02|26468.32
21:16:03|26468.4
21:16:04|26469.23
21:16:05|26468.7
21:16:06|26468.75
21:16:07|26468.46
21:16:08|26468.74
21:16:09|26469.3
21:16:10|26469.41
21:16:11|26469.41
21:16:12|26468.45
21:16:13|26468.51
21:16:14|26469.28
21:16:15|26469.42
21:16:16|26469.49
21:16:17|26468.61
21:16:18|26468.7
21:16:19|26468.7
21:16:20|26468.7
21:16:21|26469.49
21:16:22|26471.33
21:16:23|26469.9
21:16:24|26470.02
21:16:25|26469.14
21:16:26|26469.83
21:16:27|26469.14
21:16:28|26468.77
21:16:29|26469.69
21:16:30|26469.7
21:16:31|26469.7
21:16:32|26469.86
21:16:33|26469.86
21:16:34|26470.21
21:16:35|26469.25
21:16:37|26469.25
21:16:37|26470.21
21:16:38|26470.21
21:16:39|26469.23
21:16:41|26469.23
21:16:42|26469.23
21:16:43|26470.01
21:16:44|26470.01
21:16:45|26469.1
21:16:46|26469.1
21:16:47|26469.1
21:16:48|26469.91
21:16:49|26469.1
21:16:50|26469.11
21:16:51|26469.11
21:16:52|26469.11
21:16:53|26469.91
21:16:54|26469.99
21:16:55|26470.
21:16:57|26469.15
21:16:57|26469.15
21:16:58|26469.98
21:17:00|26470.22
21:17:00|26469.99
21:17:01|26470.32
21:17:02|26469.44
21:17:03|26469.71
21:17:05|26470.06
21:17:05|26470.06
21:17:06|26469.12
21:17:07|26470.05
21:17:08|26470.05
21:17:09|26469.13
21:17:10|26470.
21:17:11|26470.
21:17:12|26468.92
21:17:13|26468.92
21:17:14|26468.92
21:17:15|26469.81
21:17:16|26468.87
21:17:17|26468.87
21:17:18|26468.8
21:17:19|26468.8
21:17:20|26468.8
21:17:21|26469.61
21:17:22|26469.68
21:17:23|26469.67
21:17:24|26469.67
21:17:25|26469.62
21:17:26|26469.74
21:17:27|26469.74
21:17:29|26469.72
21:17:29|26469.71
21:17:30|26469.71
21:17:31|26468.91
21:17:33|26469.69
21:17:33|26469.71
21:17:34|26468.94
21:17:35|26469.79
21:17:36|26469.79
21:17:38|26469.83
21:17:39|26469.82
21:17:41|26469.83
21:17:41|26469.93
21:17:43|26469.91
21:17:44|26469.91
21:17:45|26469.83
21:17:46|26469.77
21:17:47|26470.78
21:17:48|26470.75
21:17:49|26469.76
21:17:50|26469.73
21:17:51|26469.73
21:17:52|26469.94
21:17:52|26469.94
21:17:54|26470.6
21:17:55|26469.59
21:17:56|26469.59
21:17:57|26471.5
21:17:58|26471.73
21:17:59|26471.81
21:18:00|26471.94
21:18:01|26471.66
21:18:02|26472.34
21:18:03|26471.35
21:18:04|26470.77
21:18:05|26470.77
21:18:06|26470.51
21:18:07|26472.32
21:18:08|26472.32
21:18:09|26472.35
21:18:10|26471.48
21:18:11|26471.47
21:18:12|26471.22
21:18:13|26471.55
21:18:14|26470.88
21:18:15|26471.87
21:18:16|26474.32
21:18:17|26480.17
21:18:18|26479.34
21:18:19|26478.69
21:18:20|26480.18
21:18:21|26480.23
21:18:22|26478.7
21:18:23|26480.87
21:18:24|26479.58
21:18:25|26479.56
21:18:26|26480.46
21:18:27|26480.96
21:18:28|26480.01
21:18:29|26480.31
21:18:30|26480.02
21:18:31|26481.79
21:18:32|26481.77
21:18:33|26482.04
21:18:34|26481.12
21:18:35|26480.7
21:18:36|26481.22
21:18:37|26481.27
21:18:38|26481.29
21:18:40|26480.69
21:18:40|26481.14
21:18:41|26481.14
21:18:43|26481.8
21:18:44|26480.76
21:18:44|26480.91
21:18:45|26480.38
21:18:47|26481.09
21:18:47|26481.05
21:18:49|26480.96
21:18:50|26480.28
21:18:51|26479.4
21:18:52|26480.54
21:18:53|26480.62
21:18:54|26480.62
21:18:55|26479.66
21:18:56|26479.66
21:18:57|26479.56
21:18:58|26477.26
21:18:59|26476.78
21:19:01|26477.86
21:19:01|26476.39
21:19:02|26477.19
21:19:03|26477.67
21:19:04|26476.96
21:19:05|26477.2
21:19:06|26477.21
21:19:07|26477.98
21:19:08|26477.98
21:19:09|26477.2
21:19:10|26477.2
21:19:11|26477.08
21:19:12|26476.2
21:19:13|26477.04
21:19:14|26477.03
21:19:15|26476.76
21:19:16|26477.04
21:19:18|26480.5
21:19:19|26480.
21:19:19|26480.6
21:19:20|26480.19
21:19:22|26479.35
21:19:22|26479.35
21:19:23|26480.07
21:19:24|26479.85
21:19:25|26479.53
21:19:26|26479.66
21:19:27|26479.66
21:19:28|26478.99
21:19:29|26478.91
21:19:30|26478.39
21:19:31|26478.56
21:19:32|26478.98
21:19:34|26478.14
21:19:34|26478.96
21:19:35|26478.96
21:19:37|26478.9
21:19:38|26478.9
21:19:39|26478.9
21:19:40|26476.12
21:19:41|26477.04
21:19:42|26477.23
21:19:43|26477.24
21:19:44|26473.51
21:19:45|26473.57
21:19:46|26474.67
21:19:47|26475.52
21:19:48|26475.52
21:19:49|26474.77
21:19:50|26473.83
21:19:51|26473.52
21:19:52|26474.49
21:19:54|26474.76
21:19:54|26475.1
21:19:56|26474.31
21:19:56|26474.31
21:19:57|26474.31
21:19:59|26475.49
21:20:00|26474.75
21:20:01|26474.75
21:20:02|26474.24
21:20:03|26474.51
21:20:03|26475.57
21:20:05|26474.77
21:20:05|26474.2
21:20:06|26474.19
21:20:08|26474.31
21:20:09|26474.25
21:20:10|26474.25
21:20:10|26473.81
21:20:12|26474.18
21:20:13|26474.18
21:20:14|26474.67
21:20:15|26475.01
21:20:15|26475.01
21:20:17|26474.39
21:20:18|26475.01
21:20:19|26474.57
21:20:20|26475.01
21:20:21|26475.01
21:20:22|26474.16
21:20:23|26474.77
21:20:24|26474.29
21:20:25|26475.46
21:20:26|26475.28
21:20:27|26475.26
21:20:28|26475.18
21:20:29|26475.28
21:20:29|26475.28
21:20:31|26475.28
21:20:31|26475.3
21:20:33|26475.3
21:20:34|26474.71
21:20:35|26474.82
21:20:36|26473.35
21:20:37|26472.45
21:20:38|26469.47
21:20:39|26470.22
21:20:40|26469.5
21:20:41|26465.93
21:20:42|26464.35
21:20:44|26465.19
21:20:44|26465.87
21:20:46|26465.37
21:20:46|26466.04
21:20:48|26466.07
21:20:49|26465.24
21:20:49|26465.01
21:20:51|26465.97
21:20:51|26465.92
21:20:53|26465.1
21:20:53|26465.96
21:20:55|26466.17
21:20:56|26466.2
21:20:57|26466.2
21:20:58|26466.68
21:20:59|26467.49
21:21:00|26467.15
21:21:01|26469.61
21:21:02|26469.
21:21:03|26469.18
21:21:04|26469.96
21:21:05|26470.2
21:21:06|26470.
21:21:07|26470.26
21:21:09|26471.18
21:21:09|26470.87
21:21:10|26472.12
21:21:11|26470.88
21:21:13|26470.8
21:21:14|26470.81
21:21:15|26471.26
21:21:16|26470.92
21:21:17|26471.79
21:21:18|26469.93
21:21:19|26470.98
21:21:20|26467.22
21:21:21|26466.
21:21:22|26465.44
21:21:23|26465.44
21:21:24|26466.61
21:21:25|26466.61
21:21:26|26465.64
21:21:27|26466.59
21:21:28|26467.17
21:21:29|26466.93
21:21:30|26466.71
21:21:31|26468.99
21:21:32|26468.18
21:21:33|26468.
21:21:34|26464.15
21:21:35|26463.17
21:21:36|26464.37
21:21:37|26463.74
21:21:38|26463.74
21:21:39|26463.38
21:21:40|26464.63
21:21:41|26464.46
21:21:42|26464.57
21:21:44|26463.3
21:21:45|26463.29
21:21:45|26464.1
21:21:47|26464.05
21:21:47|26464.12
21:21:48|26463.8
21:21:49|26463.45
21:21:50|26463.06
21:21:51|26463.06
21:21:52|26463.12
21:21:53|26460.91
21:21:54|26461.01
21:21:55|26461.89
21:21:56|26461.89
21:21:57|26462.63
21:21:59|26461.88
21:21:59|26461.88
21:22:00|26463.08
21:22:01|26464.75
21:22:02|26464.16
21:22:03|26465.
21:22:05|26463.92
21:22:06|26464.1
21:22:06|26464.14
21:22:08|26464.52
21:22:08|26464.76
21:22:09|26464.62
21:22:10|26466.02
21:22:11|26465.16
21:22:12|26465.1
21:22:13|26465.17
21:22:15|26465.09
21:22:15|26462.41
21:22:17|26462.52
21:22:17|26461.55
21:22:18|26461.61
21:22:20|26461.61
21:22:20|26461.61
21:22:22|26461.26
21:22:22|26462.24
21:22:24|26461.14
21:22:25|26462.19
21:22:26|26461.28
21:22:27|26462.17
21:22:27|26461.14
21:22:28|26462.13
21:22:30|26462.13
21:22:31|26462.97
21:22:31|26462.88
21:22:32|26461.9
21:22:34|26461.9
21:22:35|26461.53
21:22:35|26461.5
21:22:37|26461.24
21:22:38|26460.84
21:22:39|26460.79
21:22:39|26460.79
21:22:41|26463.33
21:22:42|26463.01
21:22:43|26462.65
21:22:44|26462.66
21:22:46|26463.62
21:22:47|26460.91
21:22:48|26460.48
21:22:49|26459.8
21:22:50|26460.58
21:22:51|26460.17
21:22:53|26460.45
21:22:53|26459.6
21:22:54|26460.04
21:22:55|26460.04
21:22:56|26459.62
21:22:58|26460.05
21:22:58|26460.05
21:22:59|26457.72
21:23:01|26459.19
21:23:02|26460.82
21:23:03|26460.48
21:23:03|26460.48
21:23:04|26459.51
21:23:06|26458.77
21:23:06|26458.83
21:23:08|26459.35
21:23:09|26458.55
21:23:10|26458.19
21:23:11|26458.02
21:23:12|26458.04
21:23:13|26458.04
21:23:14|26457.04
21:23:15|26456.99
21:23:17|26457.13
21:23:18|26457.2
21:23:18|26458.32
21:23:20|26467.77
21:23:21|26468.49
21:23:21|26466.93
21:23:23|26466.32
21:23:24|26467.91
21:23:25|26466.48
21:23:26|26466.19
21:23:27|26461.43
21:23:28|26460.93
21:23:28|26461.55
21:23:30|26461.59
21:23:31|26461.59
21:23:32|26460.39
21:23:33|26460.99
21:23:34|26461.3
21:23:35|26461.34
21:23:35|26462.83
21:23:37|26462.83
21:23:37|26462.45
21:23:39|26462.09
21:23:40|26462.65
21:23:41|26462.55
21:23:42|26461.6
21:23:42|26462.26
21:23:44|26462.26
21:23:46|26463.
21:23:47|26462.99
21:23:48|26462.96
21:23:49|26462.85
21:23:50|26461.49
21:23:51|26461.89
21:23:52|26461.94
21:23:53|26462.51
21:23:54|26461.31
21:23:55|26461.18
21:23:56|26461.55
21:23:57|26461.78
21:23:58|26461.33
21:23:59|26461.07
21:24:00|26462.05
21:24:01|26461.84
21:24:02|26462.67
21:24:03|26462.31
21:24:04|26462.92
21:24:05|26462.91
21:24:06|26462.2
21:24:07|26462.2
21:24:08|26462.2
21:24:09|26460.94
21:24:10|26461.17
21:24:11|26461.17
21:24:12|26461.29
21:24:13|26461.42
21:24:14|26461.42
21:24:15|26459.98
21:24:16|26460.95
21:24:17|26460.82
21:24:18|26461.47
21:24:19|26461.39
21:24:20|26461.39
21:24:21|26460.51
21:24:22|26460.51
21:24:23|26459.47
21:24:24|26456.5
21:24:25|26456.5
21:24:26|26455.84
21:24:27|26456.05
21:24:28|26456.51
21:24:29|26455.88
21:24:30|26456.31
21:24:31|26455.8
21:24:32|26455.49
21:24:33|26455.57
21:24:34|26454.47
21:24:35|26454.47
21:24:36|26454.49
21:24:37|26454.72
21:24:38|26454.78
21:24:39|26452.01
21:24:40|26452.48
21:24:41|26452.58
21:24:42|26454.84
21:24:43|26453.36
21:24:44|26453.33
21:24:46|26451.41
21:24:47|26450.62
21:24:48|26451.61
21:24:49|26451.61
21:24:51|26452.31
21:24:51|26451.59
21:24:52|26450.3
21:24:53|26450.3
21:24:55|26458.63
21:24:56|26460.25
21:24:57|26459.83
21:24:58|26460.05
21:24:59|26461.98
21:24:59|26460.92
21:25:01|26460.
21:25:02|26458.89
21:25:02|26458.17
21:25:04|26460.67
21:25:05|26459.66
21:25:05|26460.61
21:25:06|26459.65
21:25:08|26458.96
21:25:08|26459.91
21:25:10|26459.34
21:25:11|26460.92
21:25:12|26460.25
21:25:13|26461.16
21:25:13|26462.
21:25:14|26461.23
21:25:16|26461.23
21:25:17|26460.95
21:25:17|26462.34
21:25:18|26462.02
21:25:19|26463.07
21:25:21|26461.55
21:25:21|26462.2
21:25:23|26461.17
21:25:24|26462.35
21:25:24|26465.46
21:25:25|26464.8
21:25:27|26465.9
21:25:27|26466.06
21:25:28|26469.98
21:25:29|26467.52
21:25:30|26466.75
21:25:31|26466.61
21:25:32|26465.99
21:25:33|26465.99
21:25:35|26465.45
21:25:35|26466.42
21:25:36|26466.52
21:25:38|26466.58
21:25:38|26467.74
21:25:40|26466.95
21:25:40|26467.48
21:25:41|26465.25
21:25:42|26464.9
21:25:43|26465.18
21:25:44|26465.18
21:25:46|26465.19
21:25:47|26466.24
21:25:48|26464.69
21:25:49|26464.91
21:25:50|26466.36
21:25:51|26465.21
21:25:52|26465.49
21:25:53|26465.14
21:25:55|26466.7
21:25:55|26466.5
21:25:57|26466.07
21:25:58|26465.64
21:25:59|26465.68
21:26:00|26465.68
21:26:01|26465.78
21:26:02|26466.49
21:26:03|26466.48
21:26:04|26465.75
21:26:04|26465.76
21:26:06|26466.5
21:26:07|26466.45
21:26:08|26466.34
21:26:08|26467.89
21:26:10|26469.2
21:26:10|26468.19
21:26:11|26467.26
21:26:12|26465.97
21:26:14|26465.85
21:26:14|26465.69
21:26:16|26466.7
21:26:17|26466.62
21:26:18|26467.16
21:26:19|26467.14
21:26:20|26466.91
21:26:21|26467.16
21:26:21|26467.52
21:26:23|26466.43
21:26:23|26466.34
21:26:24|26466.34
21:26:25|26466.62
21:26:27|26465.98
21:26:28|26467.5
21:26:29|26466.84
21:26:30|26466.83
21:26:31|26468.03
21:26:32|26467.2
21:26:33|26467.2
21:26:34|26466.98
21:26:35|26466.94
21:26:36|26465.88
21:26:37|26467.
21:26:38|26467.
21:26:39|26465.94
21:26:40|26466.23
21:26:41|26465.14
21:26:42|26465.19
21:26:43|26465.19
21:26:44|26466.28
21:26:45|26466.51
21:26:46|26465.56
21:26:48|26465.6
21:26:48|26466.01
21:26:49|26466.61
21:26:50|26465.68
21:26:51|26466.66
21:26:52|26466.51
21:26:53|26467.
21:26:55|26466.49
21:26:56|26466.96
21:26:57|26466.96
21:26:58|26466.43
21:26:59|26467.48
21:27:00|26466.51
21:27:01|26467.53
21:27:03|26466.47
21:27:03|26466.83
21:27:05|26465.02
21:27:05|26466.26
21:27:07|26466.28
21:27:08|26466.24
21:27:09|26466.55
21:27:10|26466.62
21:27:11|26466.7
21:27:12|26467.78
21:27:13|26467.78
21:27:14|26467.95
21:27:15|26467.94
21:27:16|26467.94
21:27:17|26467.71
21:27:17|26466.81
21:27:19|26466.63
21:27:20|26467.24
21:27:21|26467.24
21:27:22|26466.28
21:27:23|26466.62
21:27:24|26466.16
21:27:25|26466.8
21:27:26|26466.79
21:27:27|26466.37
21:27:28|26467.43
21:27:28|26467.45
21:27:30|26468.76
21:27:31|26469.64
21:27:32|26468.01
21:27:32|26467.95
21:27:34|26469.01
21:27:35|26467.59
21:27:35|26466.98
21:27:37|26467.33
21:27:38|26468.37
21:27:39|26467.55
21:27:40|26467.55
21:27:41|26466.9
21:27:42|26467.93
21:27:43|26467.89
21:27:44|26468.02
21:27:45|26467.04
21:27:46|26466.89
21:27:47|26468.16
21:27:49|26468.85
21:27:50|26468.16
21:27:51|26468.16
21:27:52|26466.9
21:27:52|26466.9
21:27:54|26466.9
21:27:54|26466.99
21:27:56|26468.03
21:27:57|26467.09
21:27:57|26467.08
21:27:59|26467.08
21:28:00|26468.62
21:28:01|26467.64
21:28:03|26467.9
21:28:03|26467.96
21:28:04|26469.09
21:28:05|26468.31
21:28:06|26468.85
21:28:07|26468.85
21:28:08|26468.01
21:28:09|26468.12
21:28:10|26461.23
21:28:11|26458.26
21:28:12|26458.01
21:28:13|26457.2
21:28:14|26457.03
21:28:15|26456.97
21:28:16|26457.55
21:28:17|26458.07
21:28:18|26457.18
21:28:19|26459.16
21:28:20|26458.84
21:28:21|26458.84
21:28:22|26459.56
21:28:23|26459.59
21:28:24|26458.62
21:28:25|26459.5
21:28:26|26459.35
21:28:27|26461.14
21:28:28|26461.77
21:28:29|26461.56
21:28:30|26463.52
21:28:31|26463.91
21:28:32|26463.38
21:28:33|26464.05
21:28:34|26464.06
21:28:35|26463.63
21:28:36|26463.
21:28:38|26463.
21:28:38|26463.
21:28:39|26462.56
21:28:40|26462.42
21:28:41|26461.29
21:28:42|26460.85
21:28:43|26461.96
21:28:44|26461.96
21:28:45|26459.99
21:28:46|26459.94
21:28:47|26459.94
21:28:49|26460.81
21:28:50|26458.14
21:28:51|26458.13
21:28:52|26458.09
21:28:53|26458.
21:28:54|26458.
21:28:56|26458.26
21:28:56|26457.43
21:28:57|26457.43
21:28:58|26458.45
21:29:00|26458.45
21:29:01|26457.99
21:29:02|26458.8
21:29:03|26459.72
21:29:03|26459.68
21:29:05|26459.68
21:29:06|26459.34
21:29:06|26459.35
21:29:07|26459.56
21:29:09|26459.62
21:29:10|26459.62
21:29:11|26459.63
21:29:12|26458.84
21:29:13|26458.84
21:29:13|26458.66
21:29:15|26459.47
21:29:15|26459.54
21:29:17|26459.54
21:29:18|26458.66
21:29:19|26458.3
21:29:20|26459.47
21:29:21|26459.57
21:29:22|26459.22
21:29:23|26459.22
21:29:24|26459.47
21:29:25|26459.5
21:29:26|26459.5
21:29:27|26459.78
21:29:28|26460.23
21:29:29|26459.77
21:29:30|26459.77
21:29:31|26460.61
21:29:32|26459.43
21:29:33|26460.61
21:29:33|26460.71
21:29:34|26460.72
21:29:36|26459.79
21:29:37|26460.71
21:29:38|26460.7
21:29:39|26460.7
21:29:40|26459.54
21:29:41|26459.54
21:29:42|26459.54
21:29:43|26460.72
21:29:44|26459.75
21:29:45|26459.79
21:29:46|26459.97
21:29:47|26460.1
21:29:48|26460.11
21:29:49|26459.74
21:29:51|26459.5
21:29:51|26460.49
21:29:52|26459.59
21:29:54|26460.07
21:29:55|26459.38
21:29:56|26460.71
21:29:57|26459.47
21:29:58|26459.47
21:29:59|26458.83
21:30:00|26459.44
21:30:01|26458.91
21:30:02|26458.97
21:30:03|26457.71
21:30:04|26457.57
21:30:04|26458.53
21:30:06|26460.42
21:30:07|26460.71
21:30:08|26461.36
21:30:09|26460.75
21:30:10|26460.78
21:30:11|26459.85
21:30:12|26460.04
21:30:13|26460.53
21:30:14|26460.
21:30:15|26460.19
21:30:16|26460.17
21:30:17|26460.15
21:30:18|26459.57
21:30:19|26459.26
21:30:20|26459.76
21:30:21|26460.39
21:30:22|26460.39
21:30:23|26461.41
21:30:24|26460.42
21:30:25|26462.56
21:30:26|26461.78
21:30:27|26462.83
21:30:28|26464.55
21:30:29|26464.66
21:30:30|26464.55
21:30:31|26464.66
21:30:32|26464.79
21:30:33|26460.34
21:30:34|26458.26
21:30:35|26460.02
21:30:36|26458.73
21:30:37|26459.85
21:30:38|26459.69
21:30:39|26458.98
21:30:40|26459.12
21:30:41|26458.03
21:30:42|26459.61
21:30:43|26459.86
21:30:44|26459.14
21:30:45|26457.58
21:30:46|26458.7
21:30:47|26456.65
21:30:48|26456.1
21:30:49|26455.91
21:30:50|26455.96
21:30:52|26455.89
21:30:53|26455.33
21:30:54|26456.63
21:30:55|26456.63
21:30:56|26455.78
21:30:57|26455.82
21:30:58|26456.61
21:30:59|26456.75
21:31:00|26455.63
21:31:01|26455.73
21:31:02|26456.93
21:31:04|26456.97
21:31:04|26457.1
21:31:05|26454.25
21:31:06|26455.42
21:31:07|26455.58
21:31:08|26456.77
21:31:09|26455.58
21:31:10|26452.12
21:31:11|26452.98
21:31:12|26453.36
21:31:13|26453.36
21:31:14|26453.8
21:31:15|26453.73
21:31:16|26451.48
21:31:17|26451.91
21:31:18|26451.9
21:31:19|26452.37
21:31:20|26450.86
21:31:21|26452.36
21:31:22|26452.44
21:31:23|26451.68
21:31:24|26452.01
21:31:25|26452.76
21:31:26|26453.08
21:31:27|26453.59
21:31:28|26453.59
21:31:29|26453.98
21:31:30|26453.41
21:31:31|26453.22
21:31:32|26454.87
21:31:33|26454.92
21:31:34|26454.45
21:31:35|26453.27
21:31:36|26453.2
21:31:37|26454.8
21:31:38|26455.3
21:31:39|26454.52
21:31:40|26452.86
21:31:41|26453.21
21:31:42|26453.21
21:31:43|26452.87
21:31:44|26453.34
21:31:45|26452.7
21:31:46|26452.12
21:31:47|26451.32
21:31:48|26452.93
21:31:49|26451.8
21:31:50|26452.65
21:31:52|26452.43
21:31:53|26452.02
21:31:54|26453.04
21:31:56|26453.17
21:31:56|26451.66
21:31:57|26452.56
21:31:58|26451.76
21:31:59|26453.21
21:32:00|26453.54
21:32:01|26454.19
21:32:02|26453.53
21:32:03|26453.98
21:32:05|26453.56
21:32:06|26453.15
21:32:06|26452.47
21:32:07|26452.47
21:32:09|26453.22
21:32:09|26452.46
21:32:10|26453.64
21:32:12|26452.74
21:32:13|26452.09
21:32:14|26453.17
21:32:15|26452.
21:32:15|26451.8
21:32:16|26451.83
21:32:17|26452.06
21:32:19|26451.73
21:32:20|26450.49
21:32:20|26450.58
21:32:22|26451.66
21:32:23|26451.76
21:32:23|26451.88
21:32:24|26452.22
21:32:25|26451.05
21:32:26|26452.98
21:32:27|26451.84
21:32:28|26451.81
21:32:30|26452.46
21:32:31|26452.46
21:32:31|26452.44
21:32:33|26452.42
21:32:33|26451.29
21:32:34|26452.05
21:32:36|26451.54
21:32:36|26451.54
21:32:37|26451.57
21:32:38|26450.86
21:32:39|26450.45
21:32:41|26449.3
21:32:41|26450.86
21:32:42|26451.32
21:32:44|26450.39
21:32:44|26450.32
21:32:46|26449.88
21:32:46|26450.32
21:32:47|26451.3
21:32:48|26451.01
21:32:49|26451.01
21:32:50|26449.84
21:32:51|26449.84
21:32:53|26450.43
21:32:55|26449.84
21:32:56|26449.84
21:32:57|26449.84
21:32:58|26449.84
21:32:59|26450.81
21:33:01|26450.81
21:33:01|26451.83
21:33:02|26451.82
21:33:03|26450.69
21:33:04|26450.28
21:33:05|26450.09
21:33:06|26450.07
21:33:07|26452.
21:33:08|26450.78
21:33:09|26450.68
21:33:10|26450.08
21:33:11|26450.03
21:33:12|26449.84
21:33:13|26449.84
21:33:14|26451.58
21:33:15|26451.03
21:33:16|26451.03
21:33:17|26450.79
21:33:18|26450.67
21:33:19|26450.67
21:33:20|26450.72
21:33:21|26451.28
21:33:22|26450.34
21:33:23|26450.34
21:33:24|26450.25
21:33:25|26449.16
21:33:26|26448.79
21:33:27|26448.85
21:33:28|26449.04
21:33:29|26449.02
21:33:30|26449.02
21:33:31|26448.96
21:33:32|26448.06
21:33:33|26450.83
21:33:34|26451.23
21:33:35|26451.23
21:33:36|26451.91
21:33:37|26450.8
21:33:38|26451.88
21:33:39|26451.81
21:33:40|26450.66
21:33:41|26450.76
21:33:42|26451.45
21:33:43|26451.45
21:33:44|26450.74
21:33:45|26450.6
21:33:46|26449.4
21:33:47|26450.11
21:33:48|26450.11
21:33:49|26450.11
21:33:50|26449.38
21:33:51|26450.73
21:33:52|26450.11
21:33:54|26451.39
21:33:54|26451.39
21:33:56|26450.73
21:33:57|26450.74
21:33:58|26450.93
21:34:00|26451.19
21:34:01|26450.47
21:34:02|26451.04
21:34:03|26451.16
21:34:04|26450.75
21:34:05|26450.75
21:34:06|26450.8
21:34:07|26450.81
21:34:08|26450.36
21:34:09|26451.18
21:34:10|26450.42
21:34:11|26450.42
21:34:13|26450.41
21:34:13|26450.39
21:34:14|26450.39
21:34:15|26450.44
21:34:16|26450.44
21:34:17|26450.4
21:34:18|26450.4
21:34:19|26450.43
21:34:20|26451.14
21:34:21|26450.44
21:34:23|26450.72
21:34:23|26451.23
21:34:24|26449.29
21:34:26|26448.68
21:34:26|26448.4
21:34:27|26448.4
21:34:29|26449.06
21:34:29|26448.17
21:34:30|26449.52
21:34:32|26450.2
21:34:33|26450.55
21:34:34|26449.29
21:34:35|26449.06
21:34:36|26449.98
21:34:37|26449.72
21:34:38|26449.72
21:34:38|26450.69
21:34:39|26451.92
21:34:40|26450.84
21:34:42|26451.22
21:34:43|26450.05
21:34:44|26449.19
21:34:45|26449.19
21:34:46|26449.18
21:34:47|26450.14
21:34:48|26449.21
21:34:49|26449.21
21:34:49|26449.1
21:34:50|26448.38
21:34:51|26448.38
21:34:53|26449.44
21:34:53|26449.32
21:34:55|26448.42
21:34:56|26449.18
21:34:57|26449.18
21:34:58|26449.53
21:34:59|26449.51
21:35:01|26449.28
21:35:01|26449.28
21:35:02|26449.52
21:35:03|26449.14
21:35:04|26448.41
21:35:05|26447.37
21:35:06|26448.57
21:35:07|26448.2
21:35:08|26448.44
21:35:09|26448.11
21:35:10|26456.83
21:35:11|26455.72
21:35:12|26457.96
21:35:13|26458.68
21:35:14|26462.16
21:35:15|26461.03
21:35:16|26462.4
21:35:17|26461.27
21:35:18|26461.16
21:35:19|26461.26
21:35:20|26460.36
21:35:21|26462.33
21:35:22|26462.12
21:35:23|26459.96
21:35:24|26461.08
21:35:25|26461.07
21:35:26|26460.03
21:35:27|26465.19
21:35:28|26465.8
21:35:29|26465.69
21:35:30|26464.41
21:35:32|26465.61
21:35:32|26467.03
21:35:34|26468.38
21:35:35|26467.91
21:35:35|26468.75
21:35:36|26468.06
21:35:38|26467.76
21:35:39|26468.04
21:35:39|26469.07
21:35:40|26468.75
21:35:42|26469.66
21:35:42|26469.54
21:35:43|26469.27
21:35:44|26468.74
21:35:45|26468.74
21:35:46|26469.63
21:35:47|26468.45
21:35:48|26468.47
21:35:49|26469.58
21:35:50|26469.62
21:35:52|26468.51
21:35:52|26469.63
21:35:53|26467.95
21:35:54|26467.94
21:35:56|26469.27
21:35:57|26469.41
21:35:58|26471.35
21:35:58|26470.46
21:36:00|26469.92
21:36:01|26469.56
21:36:02|26471.32
21:36:03|26475.46
21:36:04|26475.56
21:36:05|26474.64
21:36:06|26476.74
21:36:07|26476.24
21:36:08|26477.24
21:36:09|26476.22
21:36:10|26476.
21:36:11|26475.95
21:36:12|26475.4
21:36:13|26477.13
21:36:14|26479.43
21:36:15|26476.92
21:36:16|26475.88
21:36:17|26475.51
21:36:18|26475.51
21:36:19|26474.63
21:36:20|26474.96
21:36:21|26475.97
21:36:22|26475.97
21:36:23|26475.97
21:36:25|26476.15
21:36:25|26476.22
21:36:27|26475.68
21:36:27|26477.23
21:36:28|26477.57
21:36:29|26476.64
21:36:31|26477.34
21:36:31|26477.58
21:36:32|26476.83
21:36:33|26476.88
21:36:35|26476.88
21:36:35|26477.36
21:36:36|26476.48
21:36:37|26475.66
21:36:39|26475.66
21:36:40|26475.6
21:36:40|26476.72
21:36:41|26475.63
21:36:43|26475.63
21:36:43|26474.95
21:36:44|26474.81
21:36:45|26476.04
21:36:47|26475.96
21:36:47|26476.48
21:36:48|26476.64
21:36:50|26476.91
21:36:51|26476.02
21:36:51|26477.1
21:36:52|26476.1
21:36:54|26477.02
21:36:55|26475.93
21:36:56|26475.31
21:36:57|26476.19
21:36:58|26478.
21:37:00|26477.79
21:37:01|26477.95
21:37:02|26479.36
21:37:03|26477.77
21:37:04|26477.14
21:37:05|26477.77
21:37:06|26478.4
21:37:07|26477.36
21:37:08|26477.42
21:37:09|26477.82
21:37:10|26476.92
21:37:11|26478.33
21:37:12|26478.33
21:37:13|26477.92
21:37:14|26477.31
21:37:15|26476.85
21:37:16|26477.87
21:37:17|26477.91
21:37:18|26477.91
21:37:19|26476.86
21:37:20|26477.92
21:37:21|26476.95
21:37:22|26477.92
21:37:23|26477.92
21:37:24|26481.
21:37:25|26481.1
21:37:26|26480.17
21:37:27|26480.07
21:37:28|26480.69
21:37:29|26481.03
21:37:30|26480.
21:37:31|26480.65
21:37:32|26480.24
21:37:33|26479.37
21:37:34|26480.23
21:37:35|26480.23
21:37:36|26480.49
21:37:37|26479.2
21:37:38|26480.43
21:37:39|26480.29
21:37:41|26480.66
21:37:41|26480.47
21:37:42|26480.47
21:37:43|26480.47
21:37:44|26481.13
21:37:45|26481.73
21:37:46|26481.74
21:37:47|26483.
21:37:48|26481.81
21:37:49|26482.15
21:37:50|26482.22
21:37:51|26483.13
21:37:52|26481.95
21:37:53|26481.31
21:37:54|26482.05
21:37:55|26480.67
21:37:56|26482.11
21:37:58|26482.12
21:37:59|26482.3
21:38:00|26481.12
21:38:01|26481.74
21:38:03|26482.33
21:38:03|26482.33
21:38:04|26482.35
21:38:05|26481.63
21:38:06|26481.26
21:38:07|26481.72
21:38:08|26482.57
21:38:09|26481.47
21:38:10|26481.89
21:38:11|26481.88
21:38:12|26481.88
21:38:13|26481.02
21:38:14|26481.02
21:38:15|26481.32
21:38:16|26480.47
21:38:17|26481.19
21:38:19|26481.19
21:38:20|26482.35
21:38:21|26482.77
21:38:21|26481.29
21:38:22|26481.25
21:38:23|26481.73
21:38:24|26483.25
21:38:26|26481.88
21:38:26|26481.93
21:38:28|26480.02
21:38:29|26478.65
21:38:29|26480.
21:38:31|26480.5
21:38:32|26480.5
21:38:33|26479.4
21:38:34|26479.41
21:38:35|26480.5
21:38:36|26480.5
21:38:36|26479.18
21:38:38|26479.37
21:38:39|26479.88
21:38:40|26479.79
21:38:41|26479.68
21:38:42|26478.91
21:38:43|26479.97
21:38:43|26479.97
21:38:45|26479.02
21:38:45|26479.03
21:38:47|26479.03
21:38:48|26479.8
21:38:49|26478.62
21:38:50|26479.57
21:38:50|26478.68
21:38:51|26478.68
21:38:53|26478.68
21:38:54|26480.07
21:38:55|26480.12
21:38:56|26480.72
21:38:57|26479.52
21:38:58|26479.37
21:38:59|26479.7
21:39:01|26478.51
21:39:02|26480.31
21:39:03|26480.31
21:39:04|26479.37
21:39:05|26480.16
21:39:06|26481.16
21:39:07|26479.97
21:39:07|26479.71
21:39:09|26481.
21:39:10|26480.8
21:39:11|26479.95
21:39:12|26481.48
21:39:13|26480.34
21:39:13|26479.94
21:39:14|26479.71
21:39:16|26480.54
21:39:16|26481.04
21:39:17|26480.13
21:39:19|26481.13
21:39:20|26480.22
21:39:21|26480.23
21:39:22|26481.05
21:39:22|26480.28
21:39:24|26481.3
21:39:25|26481.3
21:39:25|26481.49
21:39:27|26481.
21:39:28|26481.78
21:39:29|26482.1
21:39:30|26482.1
21:39:31|26481.01
21:39:32|26481.03
21:39:33|26481.07
21:39:34|26482.
21:39:35|26482.12
21:39:35|26481.46
21:39:37|26481.38
21:39:37|26481.35
21:39:39|26480.44
21:39:39|26481.8
21:39:41|26480.64
21:39:42|26480.99
21:39:43|26480.83
21:39:44|26480.01
21:39:45|26481.43
21:39:46|26480.82
21:39:46|26480.14
21:39:48|26480.14
21:39:49|26480.
21:39:50|26480.
21:39:51|26481.07
21:39:52|26481.02
21:39:52|26480.04
21:39:54|26481.19
21:39:55|26480.81
21:39:56|26481.69
21:39:57|26482.56
21:39:57|26481.55
21:39:58|26481.46
21:40:00|26480.98
21:40:02|26480.03
21:40:03|26480.01
21:40:04|26480.58
21:40:05|26479.36
21:40:06|26480.64
21:40:07|26480.64
21:40:08|26480.67
21:40:09|26479.55
21:40:10|26479.55
21:40:11|26479.41
21:40:12|26480.53
21:40:13|26480.53
21:40:15|26480.15
21:40:15|26477.72
21:40:16|26476.1
21:40:17|26476.1
21:40:18|26475.19
21:40:19|26474.07
21:40:20|26473.92
21:40:21|26473.47
21:40:22|26473.47
21:40:23|26473.66
21:40:24|26473.88
21:40:25|26473.37
21:40:26|26472.87
21:40:27|26474.63
21:40:28|26474.63
21:40:29|26474.63
21:40:30|26475.36
21:40:31|26474.54
21:40:32|26473.35
21:40:33|26473.84
21:40:34|26473.98
21:40:35|26473.23
21:40:37|26474.03
21:40:37|26473.27
21:40:38|26473.27
21:40:39|26474.2
21:40:40|26473.18
21:40:41|26473.77
21:40:42|26473.93
21:40:43|26473.93
21:40:44|26473.92
21:40:45|26473.93
21:40:46|26473.06
21:40:48|26473.06
21:40:48|26473.93
21:40:49|26471.3
21:40:50|26470.62
21:40:51|26470.21
21:40:52|26471.18
21:40:53|26469.95
21:40:54|26470.92
21:40:55|26470.96
21:40:56|26469.99
21:40:57|26469.16
21:40:58|26470.58
21:40:59|26471.29
21:41:00|26471.48
21:41:02|26468.91
21:41:03|26468.95
21:41:04|26467.56
21:41:05|26469.07
21:41:06|26469.65
21:41:07|26469.08
21:41:08|26468.12
21:41:09|26468.
21:41:10|26468.59
21:41:11|26468.57
21:41:12|26468.8
21:41:13|26467.05
21:41:14|26465.58
21:41:15|26467.19
21:41:17|26466.95
21:41:18|26466.29
21:41:19|26466.3
21:41:20|26466.59
21:41:20|26467.69
21:41:21|26467.69
21:41:22|26468.97
21:41:23|26467.39
21:41:25|26467.55
21:41:26|26467.58
21:41:26|26468.6
21:41:27|26468.43
21:41:28|26468.5
21:41:29|26467.62
21:41:31|26467.62
21:41:31|26467.04
21:41:33|26467.92
21:41:33|26467.08
21:41:34|26469.17
21:41:36|26468.57
21:41:37|26467.55
21:41:37|26465.58
21:41:38|26466.72
21:41:40|26466.58
21:41:41|26465.32
21:41:41|26466.44
21:41:42|26465.47
21:41:44|26466.42
21:41:45|26466.42
21:41:45|26466.05
21:41:47|26465.45
21:41:47|26466.24
21:41:49|26465.33
21:41:50|26466.24
21:41:51|26466.48
21:41:52|26465.39
21:41:52|26465.48
21:41:54|26465.32
21:41:54|26466.93
21:41:56|26466.93
21:41:57|26466.93
21:41:58|26466.52
21:41:59|26466.52
21:42:00|26466.52
21:42:01|26466.89
21:42:02|26465.26
21:42:04|26466.62
21:42:04|26465.53
21:42:05|26466.95
21:42:06|26465.
21:42:07|26466.72
21:42:08|26466.73
21:42:09|26466.7
21:42:10|26466.7
21:42:11|26466.95
21:42:12|26465.89
21:42:14|26467.06
21:42:15|26467.06
21:42:15|26466.
21:42:16|26465.73
21:42:18|26466.94
21:42:18|26465.6
21:42:19|26465.63
21:42:21|26466.6
21:42:22|26466.58
21:42:23|26465.29
21:42:24|26466.42
21:42:24|26462.05
21:42:26|26462.5
21:42:27|26463.33
21:42:27|26464.22
21:42:29|26462.89
21:42:30|26464.07
21:42:31|26464.07
21:42:31|26464.16
21:42:34|26464.09
21:42:34|26463.14
21:42:35|26463.91
21:42:36|26463.82
21:42:37|26463.72
21:42:38|26463.62
21:42:39|26463.81
21:42:40|26463.81
21:42:41|26463.81
21:42:42|26462.01
21:42:43|26463.26
21:42:44|26463.26
21:42:45|26462.11
21:42:46|26463.58
21:42:47|26463.99
21:42:48|26463.81
21:42:49|26463.87
21:42:50|26462.9
21:42:51|26463.78
21:42:52|26463.97
21:42:53|26463.99
21:42:54|26464.
21:42:55|26463.25
21:42:56|26466.
21:42:57|26464.72
21:42:58|26466.16
21:42:59|26465.32
21:43:00|26464.57
21:43:01|26462.05
21:43:03|26461.75
21:43:03|26460.68
21:43:05|26461.67
21:43:06|26461.66
21:43:07|26460.78
21:43:08|26460.78
21:43:09|26460.27
21:43:10|26461.31
21:43:12|26459.98
21:43:12|26459.98
21:43:13|26460.87
21:43:14|26459.57
21:43:16|26460.73
21:43:17|26460.73
21:43:18|26459.89
21:43:19|26459.89
21:43:20|26460.03
21:43:21|26461.13
21:43:22|26461.13
21:43:23|26460.04
21:43:24|26460.04
21:43:25|26461.7
21:43:26|26461.81
21:43:27|26461.73
21:43:28|26460.03
21:43:29|26460.96
21:43:30|26460.48
21:43:31|26460.48
21:43:32|26460.86
21:43:33|26459.2
21:43:34|26460.67
21:43:35|26459.43
21:43:36|26459.48
21:43:37|26460.7
21:43:38|26460.7
21:43:39|26459.46
21:43:40|26460.68
21:43:41|26460.69
21:43:42|26459.57
21:43:43|26460.69
21:43:44|26459.52
21:43:45|26460.28
21:43:46|26460.27
21:43:47|26459.01
21:43:48|26459.05
21:43:49|26459.06
21:43:50|26458.95
21:43:51|26458.95
21:43:52|26459.93
21:43:53|26459.93
21:43:54|26460.2
21:43:55|26460.14
21:43:56|26460.14
21:43:57|26460.2
21:43:58|26458.14
21:43:59|26458.32
21:44:00|26457.
21:44:01|26455.
21:44:02|26454.84
21:44:04|26455.94
21:44:05|26455.99
21:44:06|26457.
21:44:07|26457.43
21:44:08|26456.57
21:44:09|26456.
21:44:10|26457.03
21:44:11|26455.31
21:44:12|26455.28
21:44:13|26455.32
21:44:14|26455.28
21:44:15|26456.12
21:44:16|26455.3
21:44:17|26455.44
21:44:19|26455.3
21:44:19|26455.3
21:44:20|26455.29
21:44:21|26455.28
21:44:22|26455.28
21:44:23|26455.
21:44:24|26455.
21:44:25|26455.13
21:44:26|26455.81
21:44:27|26455.01
21:44:28|26455.03
21:44:29|26455.
21:44:30|26451.92
21:44:31|26453.12
21:44:32|26453.08
21:44:33|26452.58
21:44:34|26452.24
21:44:35|26452.25
21:44:37|26453.21
21:44:37|26453.7
21:44:38|26453.7
21:44:40|26453.74
21:44:41|26453.75
21:44:41|26452.76
21:44:43|26453.67
21:44:44|26452.24
21:44:45|26453.58
21:44:45|26452.24
21:44:47|26453.44
21:44:47|26453.3
21:44:49|26452.96
21:44:49|26451.86
21:44:50|26451.86
21:44:52|26451.87
21:44:52|26451.81
21:44:53|26452.1
21:44:54|26452.83
21:44:55|26452.11
21:44:56|26453.43
21:44:57|26453.45
21:44:58|26453.54
21:45:00|26452.62
21:45:01|26454.24
21:45:02|26452.88
21:45:03|26453.21
21:45:03|26452.56
21:45:04|26454.11
21:45:05|26454.95
21:45:07|26453.79
21:45:08|26454.96
21:45:09|26455.21
21:45:10|26453.77
21:45:11|26452.74
21:45:12|26453.57
21:45:13|26454.27
21:45:14|26453.78
21:45:15|26453.8
21:45:16|26453.8
21:45:16|26451.94
21:45:18|26452.11
21:45:19|26452.11
21:45:19|26453.46
21:45:21|26452.9
21:45:22|26453.47
21:45:23|26454.98
21:45:24|26457.27
21:45:25|26461.53
21:45:26|26461.53
21:45:27|26458.71
21:45:28|26461.45
21:45:29|26461.27
21:45:30|26461.88
21:45:31|26460.78
21:45:32|26460.88
21:45:33|26460.9
21:45:34|26460.18
21:45:35|26459.75
21:45:36|26460.77
21:45:37|26461.11
21:45:38|26460.7
21:45:39|26460.38
21:45:40|26459.24
21:45:41|26459.24
21:45:42|26459.43
21:45:43|26458.03
21:45:44|26458.03
21:45:45|26457.5
21:45:46|26457.95
21:45:47|26457.44
21:45:48|26455.09
21:45:49|26453.92
21:45:50|26453.53
21:45:51|26453.53
21:45:52|26453.53
21:45:53|26453.53
21:45:54|26453.53
21:45:55|26453.37
21:45:56|26454.08
21:45:57|26454.09
21:45:58|26454.26
21:46:00|26454.26
21:46:01|26454.24
21:46:02|26454.21
21:46:03|26454.55
21:46:03|26456.13
21:46:04|26456.13
21:46:06|26456.04
21:46:07|26456.63
21:46:08|26456.61
21:46:10|26458.28
21:46:10|26457.8
21:46:11|26460.33
21:46:12|26460.96
21:46:13|26464.16
21:46:14|26464.51
21:46:15|26463.98
21:46:16|26466.
21:46:17|26465.37
21:46:18|26465.92
21:46:19|26468.32
21:46:20|26468.32
21:46:21|26467.5
21:46:22|26466.96
21:46:23|26466.98
21:46:24|26468.4
21:46:25|26469.26
21:46:27|26467.39
21:46:28|26469.
21:46:29|26471.41
21:46:29|26472.73
21:46:31|26472.72
21:46:32|26473.58
21:46:33|26472.
21:46:34|26472.63
21:46:35|26472.78
21:46:36|26472.58
21:46:36|26474.11
21:46:38|26473.91
21:46:39|26475.13
21:46:40|26474.25
21:46:41|26475.1
21:46:42|26474.17
21:46:43|26475.05
21:46:44|26469.85
21:46:45|26470.96
21:46:46|26470.62
21:46:47|26470.61
21:46:48|26470.47
21:46:49|26470.36
21:46:50|26470.29
21:46:51|26470.75
21:46:52|26473.18
21:46:53|26471.97
21:46:54|26471.97
21:46:55|26472.65
21:46:56|26473.7
21:46:56|26472.1
21:46:58|26471.7
21:46:59|26472.34
21:47:00|26471.88
21:47:01|26472.88
21:47:02|26472.72
21:47:03|26472.96
21:47:04|26471.07
21:47:05|26471.81
21:47:06|26472.89
21:47:07|26472.89
21:47:09|26472.07
21:47:09|26472.1
21:47:11|26471.61
21:47:12|26472.61
21:47:13|26472.61
21:47:14|26469.55
21:47:15|26470.77
21:47:16|26469.8
21:47:16|26469.8
21:47:18|26469.28
21:47:19|26470.
21:47:20|26471.22
21:47:21|26471.18
21:47:22|26471.21
21:47:23|26473.53
21:47:24|26472.53
21:47:25|26473.19
21:47:26|26474.78
21:47:27|26475.45
21:47:28|26474.29
21:47:29|26474.4
21:47:30|26474.93
21:47:31|26474.99
21:47:32|26474.11
21:47:33|26474.55
21:47:34|26474.48
21:47:35|26471.7
21:47:36|26472.92
21:47:37|26472.27
21:47:38|26473.1
21:47:39|26472.69
21:47:40|26472.69
21:47:41|26471.29
21:47:43|26471.22
21:47:43|26470.12
21:47:44|26471.
21:47:45|26471.05
21:47:46|26470.51
21:47:47|26470.51
21:47:48|26469.77
21:47:49|26470.49
21:47:50|26470.49
21:47:51|26470.94
21:47:52|26470.17
21:47:53|26470.17
21:47:54|26469.29
21:47:55|26469.39
21:47:56|26469.99
21:47:57|26470.58
21:47:58|26470.43
21:47:59|26469.99
21:48:00|26471.61
21:48:01|26470.55
21:48:02|26470.88
21:48:04|26471.38
21:48:04|26470.18
21:48:05|26470.82
21:48:06|26470.22
21:48:07|26470.85
21:48:09|26470.78
21:48:10|26469.85
21:48:11|26469.53
21:48:12|26470.18
21:48:13|26470.18
21:48:14|26470.48
21:48:15|26473.02
21:48:16|26473.04
21:48:17|26473.34
21:48:18|26473.24
21:48:19|26473.35
21:48:20|26474.71
21:48:21|26474.81
21:48:22|26475.98
21:48:23|26475.64
21:48:24|26476.
21:48:25|26474.65
21:48:26|26474.49
21:48:27|26474.49
21:48:28|26474.77
21:48:29|26474.81
21:48:30|26475.71
21:48:31|26475.99
21:48:32|26476.
21:48:33|26476.
21:48:34|26475.03
21:48:35|26476.
21:48:36|26476.
21:48:37|26474.92
21:48:38|26474.53
21:48:39|26474.53
21:48:40|26475.67
21:48:41|26474.66
21:48:42|26474.77
21:48:43|26475.7
21:48:44|26475.97
21:48:45|26475.97
21:48:46|26474.54
21:48:47|26476.
21:48:48|26475.99
21:48:49|26476.
21:48:50|26473.77
21:48:51|26473.6
21:48:52|26472.55
21:48:53|26473.07
21:48:54|26473.06
21:48:55|26473.07
21:48:56|26473.07
21:48:57|26472.37
21:48:58|26472.37
21:48:59|26472.38
21:49:00|26472.85
21:49:01|26472.33
21:49:02|26473.48
21:49:03|26473.48
21:49:04|26472.96
21:49:05|26472.96
21:49:06|26474.16
21:49:07|26474.01
21:49:08|26474.01
21:49:10|26474.03
21:49:11|26474.03
21:49:11|26474.03
21:49:13|26474.35
21:49:13|26473.73
21:49:15|26472.29
21:49:16|26473.08
21:49:17|26473.19
21:49:18|26473.58
21:49:19|26472.38
21:49:20|26472.38
21:49:21|26472.77
21:49:22|26472.8
21:49:23|26472.76
21:49:24|26472.39
21:49:25|26472.27
21:49:26|26473.06
21:49:27|26471.67
21:49:28|26472.11
21:49:29|26471.63
21:49:30|26472.6
21:49:31|26470.76
21:49:32|26471.32
21:49:33|26471.32
21:49:34|26471.4
21:49:35|26471.88
21:49:36|26471.02
21:49:38|26471.88
21:49:38|26472.14
21:49:40|26472.82
21:49:41|26471.85
21:49:41|26471.51
21:49:42|26471.51
21:49:43|26471.43
21:49:45|26471.02
21:49:46|26471.99
21:49:46|26471.85
21:49:47|26470.92
21:49:49|26474.16
21:49:49|26472.98
21:49:50|26473.56
21:49:51|26474.26
21:49:52|26473.24
21:49:54|26474.18
21:49:54|26472.94
21:49:55|26472.78
21:49:56|26472.25
21:49:57|26472.25
21:49:58|26472.74
21:49:59|26472.27
21:50:01|26472.27
21:50:01|26471.13
21:50:02|26472.16
21:50:03|26471.14
21:50:04|26472.18
21:50:05|26471.43
21:50:06|26471.84
21:50:08|26470.92
21:50:09|26470.92
21:50:10|26471.42
21:50:11|26471.42
21:50:12|26471.46
21:50:13|26470.51
21:50:14|26470.5
21:50:15|26471.06
21:50:16|26471.32
21:50:17|26471.32
21:50:18|26471.3
21:50:19|26471.84
21:50:20|26470.84
21:50:21|26471.56
21:50:22|26472.17
21:50:23|26472.73
21:50:24|26470.96
21:50:25|26471.28
21:50:26|26471.54
21:50:27|26471.54
21:50:28|26471.55
21:50:29|26470.69
21:50:30|26471.55
21:50:31|26470.68
21:50:32|26470.6
21:50:33|26471.38
21:50:34|26470.58
21:50:35|26470.59
21:50:36|26470.31
21:50:37|26470.31
21:50:38|26471.48
21:50:39|26471.48
21:50:40|26470.55
21:50:41|26471.68
21:50:43|26474.27
21:50:43|26474.53
21:50:44|26474.69
21:50:45|26473.52
21:50:46|26473.88
21:50:47|26473.36
21:50:48|26474.44
21:50:49|26472.98
21:50:50|26471.88
21:50:51|26474.05
21:50:52|26473.11
21:50:53|26473.11
21:50:54|26473.11
21:50:55|26473.88
21:50:56|26473.89
21:50:57|26473.87
21:50:58|26474.45
21:50:59|26473.45
21:51:00|26473.76
21:51:01|26472.78
21:51:02|26472.
21:51:03|26472.27
21:51:04|26472.27
21:51:05|26472.27
21:51:06|26472.39
21:51:07|26472.28
21:51:08|26472.73
21:51:09|26472.53
21:51:10|26470.75
21:51:12|26472.09
21:51:13|26475.43
21:51:13|26474.43
21:51:15|26473.1
21:51:16|26473.07
21:51:17|26473.33
21:51:18|26474.1
21:51:19|26473.13
21:51:20|26473.13
21:51:21|26473.08
21:51:23|26473.86
21:51:24|26474.91
21:51:24|26473.49
21:51:26|26474.48
21:51:27|26473.31
21:51:28|26474.43
21:51:29|26474.43
21:51:30|26474.48
21:51:31|26474.5
21:51:32|26474.5
21:51:33|26473.97
21:51:34|26474.83
21:51:35|26474.87
21:51:36|26473.8
21:51:37|26474.91
21:51:38|26473.98
21:51:39|26475.04
21:51:40|26475.08
21:51:41|26474.94
21:51:41|26475.99
21:51:43|26475.99
21:51:44|26475.85
21:51:45|26474.89
21:51:46|26475.76
21:51:46|26474.49
21:51:48|26476.08
21:51:49|26475.2
21:51:49|26477.62
21:51:51|26477.8
21:51:51|26476.51
21:51:53|26476.5
21:51:54|26477.45
21:51:55|26477.93
21:51:56|26477.25
21:51:57|26477.43
21:51:58|26476.34
21:51:59|26476.26
21:51:59|26475.87
21:52:01|26476.1
21:52:02|26475.38
21:52:03|26475.99
21:52:03|26475.99
21:52:05|26475.85
21:52:06|26476.49
21:52:07|26477.42
21:52:08|26476.85
21:52:10|26477.74
21:52:10|26477.74
21:52:12|26478.05
21:52:13|26476.94
21:52:14|26476.89
21:52:16|26477.99
21:52:16|26478.33
21:52:17|26479.5
21:52:18|26478.25
21:52:19|26479.51
21:52:20|26479.29
21:52:21|26479.8
21:52:22|26479.86
21:52:23|26478.
21:52:24|26478.71
21:52:26|26479.06
21:52:27|26479.06
21:52:27|26478.
21:52:28|26478.6
21:52:29|26479.13
21:52:31|26479.1
21:52:32|26478.45
21:52:33|26478.64
21:52:34|26478.46
21:52:35|26478.5
21:52:36|26478.5
21:52:37|26478.5
21:52:38|26478.47
21:52:39|26477.49
21:52:40|26477.56
21:52:41|26478.61
21:52:42|26478.87
21:52:43|26479.63
21:52:44|26477.88
21:52:45|26477.87
21:52:46|26478.81
21:52:47|26477.7
21:52:47|26476.95
21:52:49|26478.21
21:52:49|26478.16
21:52:51|26477.11
21:52:51|26477.11
21:52:52|26476.89
21:52:53|26477.94
21:52:55|26478.21
21:52:56|26478.21
21:52:57|26477.19
21:52:57|26476.99
21:52:59|26476.99
21:53:00|26477.95
21:53:01|26476.6
21:53:02|26475.87
21:53:02|26475.11
21:53:04|26475.78
21:53:05|26475.73
21:53:06|26478.15
21:53:07|26476.79
21:53:08|26476.79
21:53:09|26476.74
21:53:09|26476.73
21:53:11|26476.33
21:53:12|26476.
21:53:13|26475.41
21:53:14|26475.21
21:53:16|26478.08
21:53:17|26476.7
21:53:18|26478.07
21:53:19|26477.14
21:53:20|26477.33
21:53:21|26476.16
21:53:22|26476.72
21:53:23|26476.5
21:53:24|26477.42
21:53:25|26477.42
21:53:26|26477.43
21:53:27|26476.4
21:53:28|26476.4
21:53:29|26476.39
21:53:30|26478.38
21:53:32|26478.38
21:53:32|26477.61
21:53:33|26478.08
21:53:34|26478.13
21:53:35|26480.18
21:53:36|26479.41
21:53:37|26479.6
21:53:38|26478.37
21:53:39|26478.43
21:53:40|26478.94
21:53:41|26477.5
21:53:42|26476.91
21:53:43|26478.4
21:53:44|26478.61
21:53:45|26478.2
21:53:46|26478.09
21:53:47|26478.53
21:53:48|26478.53
21:53:49|26478.53
21:53:50|26476.85
21:53:51|26476.29
21:53:52|26476.55
21:53:53|26477.58
21:53:54|26477.74
21:53:55|26477.96
21:53:56|26476.97
21:53:57|26476.97
21:53:58|26477.94
21:53:59|26478.12
21:54:00|26478.12
21:54:01|26476.86
21:54:02|26476.86
21:54:03|26477.24
21:54:04|26478.37
21:54:05|26475.94
21:54:06|26475.98
21:54:07|26475.98
21:54:08|26475.98
21:54:09|26476.57
21:54:10|26477.62
21:54:11|26477.62
21:54:12|26477.29
21:54:14|26476.02
21:54:15|26477.51
21:54:16|26476.12
21:54:17|26476.12
21:54:18|26475.2
21:54:19|26476.91
21:54:21|26476.95
21:54:22|26476.29
21:54:23|26476.81
21:54:24|26477.25
21:54:24|26476.
21:54:26|26476.38
21:54:27|26476.37
21:54:28|26476.37
21:54:29|26476.02
21:54:31|26476.62
21:54:31|26475.84
21:54:32|26475.82
21:54:33|26475.44
21:54:34|26476.46
21:54:35|26474.88
21:54:36|26476.07
21:54:37|26476.07
21:54:38|26474.89
21:54:39|26474.89
21:54:40|26474.76
21:54:41|26476.04
21:54:42|26474.86
21:54:43|26474.64
21:54:44|26475.85
21:54:45|26474.66
21:54:46|26474.68
21:54:47|26474.69
21:54:48|26475.66
21:54:49|26475.87
21:54:50|26475.87
21:54:51|26475.87
21:54:52|26474.86
21:54:53|26476.04
21:54:54|26475.13
21:54:55|26476.42
21:54:56|26476.6
21:54:57|26476.77
21:54:58|26476.98
21:54:59|26476.77
21:55:00|26475.54
21:55:01|26476.82
21:55:02|26475.54
21:55:03|26476.99
21:55:04|26476.
21:55:05|26475.82
21:55:06|26477.37
21:55:07|26477.58
21:55:08|26477.58
21:55:09|26477.63
21:55:10|26476.82
21:55:11|26477.91
21:55:12|26478.5
21:55:13|26478.98
21:55:15|26477.78
21:55:16|26478.96
21:55:17|26479.17
21:55:18|26478.23
21:55:19|26478.27
21:55:21|26477.79
21:55:21|26477.8
21:55:22|26479.09
21:55:23|26478.53
21:55:24|26477.76
21:55:25|26478.51
21:55:26|26477.63
21:55:27|26477.74
21:55:28|26478.44
21:55:29|26478.45
21:55:30|26478.51
21:55:32|26477.89
21:55:33|26477.85
21:55:34|26478.16
21:55:34|26477.94
21:55:35|26478.51
21:55:37|26478.51
21:55:38|26478.51
21:55:39|26477.75
21:55:40|26478.12
21:55:41|26478.46
21:55:41|26478.47
21:55:43|26478.49
21:55:44|26479.34
21:55:45|26478.06
21:55:46|26477.9
21:55:46|26478.51
21:55:48|26478.5
21:55:49|26477.88
21:55:49|26478.51
21:55:51|26478.51
21:55:52|26478.51
21:55:53|26478.51
21:55:54|26478.51
21:55:55|26477.84
21:55:56|26477.78
21:55:57|26478.45
21:55:58|26478.51
21:55:59|26478.52
21:56:00|26478.93
21:56:01|26479.25
21:56:02|26478.56
21:56:03|26477.55
21:56:05|26476.59
21:56:05|26475.58
21:56:06|26476.32
21:56:07|26475.92
21:56:08|26475.98
21:56:10|26475.56
21:56:10|26475.56
21:56:12|26474.73
21:56:12|26475.47
21:56:14|26475.16
21:56:14|26475.33
21:56:16|26474.49
21:56:17|26475.4
21:56:19|26473.82
21:56:19|26475.05
21:56:20|26474.5
21:56:21|26475.7
21:56:23|26476.21
21:56:24|26476.29
21:56:24|26476.
21:56:26|26477.07
21:56:27|26477.12
21:56:28|26475.52
21:56:29|26476.79
21:56:30|26476.78
21:56:31|26476.66
21:56:31|26476.66
21:56:33|26476.65
21:56:34|26475.76
21:56:35|26476.18
21:56:35|26476.17
21:56:36|26476.66
21:56:38|26476.04
21:56:39|26475.45
21:56:40|26474.76
21:56:40|26474.76
21:56:42|26476.01
21:56:43|26477.46
21:56:43|26477.47
21:56:44|26476.84
21:56:46|26476.87
21:56:47|26476.87
21:56:47|26477.6
21:56:49|26478.05
21:56:49|26477.29
21:56:51|26475.57
21:56:51|26476.95
21:56:52|26476.7
21:56:53|26475.07
21:56:54|26476.28
21:56:56|26475.46
21:56:57|26475.65
21:56:57|26475.6
21:56:58|26476.31
21:56:59|26476.04
21:57:01|26476.3
21:57:01|26475.57
21:57:02|26476.6
21:57:03|26476.57
21:57:04|26475.75
21:57:05|26475.78
21:57:06|26476.15
21:57:07|26476.09
21:57:08|26476.09
21:57:09|26475.23
21:57:10|26475.23
21:57:12|26474.12
21:57:12|26475.06
21:57:13|26475.05
21:57:15|26475.78
21:57:16|26474.13
21:57:17|26474.12
21:57:18|26475.14
21:57:19|26475.25
21:57:20|26475.59
21:57:21|26474.61
21:57:22|26474.49
21:57:23|26474.49
21:57:24|26474.5
21:57:25|26475.47
21:57:26|26475.46
21:57:27|26474.51
21:57:28|26474.16
21:57:29|26474.58
21:57:30|26475.18
21:57:31|26475.18
21:57:32|26474.29
21:57:33|26474.34
21:57:34|26474.94
21:57:35|26474.94
21:57:36|26475.82
21:57:37|26475.92
21:57:38|26475.92
21:57:39|26474.82
21:57:40|26474.82
21:57:41|26474.82
21:57:42|26476.06
21:57:43|26476.06
21:57:44|26474.97
21:57:45|26483.68
21:57:46|26483.9
21:57:47|26486.25
21:57:48|26485.27
21:57:49|26485.2
21:57:50|26483.38
21:57:51|26481.98
21:57:53|26483.03
21:57:53|26481.88
21:57:54|26482.49
21:57:55|26482.66
21:57:57|26482.34
21:57:58|26482.44
21:57:59|26483.65
21:58:00|26483.78
21:58:01|26485.1
21:58:02|26485.22
21:58:03|26485.35
21:58:04|26486.73
21:58:05|26485.82
21:58:06|26485.8
21:58:07|26485.12
21:58:08|26485.07
21:58:08|26484.6
21:58:09|26485.65
21:58:11|26485.78
21:58:12|26484.46
21:58:12|26484.35
21:58:14|26485.11
21:58:15|26484.22
21:58:16|26484.
21:58:17|26483.52
21:58:18|26483.55
21:58:19|26483.55
21:58:20|26484.36
21:58:22|26484.93
21:58:23|26486.18
21:58:24|26486.18
21:58:25|26484.56
21:58:26|26484.
21:58:27|26484.8
21:58:28|26485.12
21:58:29|26484.26
21:58:30|26485.43
21:58:30|26489.95
21:58:32|26486.42
21:58:33|26486.9
21:58:34|26483.33
21:58:35|26483.26
21:58:35|26481.7
21:58:37|26483.37
21:58:38|26482.5
21:58:39|26482.92
21:58:40|26482.92
21:58:41|26483.51
21:58:42|26484.17
21:58:43|26484.82
21:58:44|26485.02
21:58:45|26483.42
21:58:45|26484.55
21:58:47|26483.56
21:58:48|26482.73
21:58:49|26482.76
21:58:50|26483.63
21:58:51|26483.8
21:58:52|26483.8
21:58:53|26482.86
21:58:54|26482.92
21:58:55|26484.23
21:58:56|26484.11
21:58:56|26483.33
21:58:58|26483.35
21:58:59|26483.61
21:58:59|26483.7
21:59:01|26483.67
21:59:02|26483.66
21:59:02|26483.66
21:59:04|26484.42
21:59:05|26483.19
21:59:05|26485.44
21:59:07|26485.3
21:59:08|26485.29
21:59:09|26484.47
21:59:09|26485.26
21:59:11|26484.18
21:59:12|26484.18
21:59:12|26484.83
21:59:14|26484.48
21:59:15|26485.17
21:59:16|26484.14
21:59:17|26483.95
21:59:18|26483.99
21:59:20|26485.03
21:59:20|26485.18
21:59:22|26484.01
21:59:23|26484.88
21:59:24|26484.26
21:59:25|26485.25
21:59:26|26484.17
21:59:28|26483.77
21:59:28|26483.06
21:59:29|26483.86
21:59:30|26486.52
21:59:32|26486.2
21:59:32|26486.2
21:59:34|26486.2
21:59:35|26486.1
21:59:36|26486.9
21:59:36|26487.88
21:59:38|26486.92
21:59:39|26486.48
21:59:39|26486.02
21:59:41|26486.94
21:59:42|26486.94
21:59:42|26486.48
21:59:43|26485.92
21:59:45|26485.84
21:59:45|26485.84
21:59:47|26487.59
21:59:48|26484.82
21:59:49|26485.2
21:59:50|26483.87
21:59:51|26483.87
21:59:52|26485.08
21:59:53|26485.07
21:59:54|26485.05
21:59:55|26485.17
21:59:56|26485.17
21:59:57|26486.27
21:59:58|26485.33
21:59:59|26484.56
22:00:00|26485.45
22:00:01|26482.07
22:00:02|26480.68
22:00:03|26479.85
22:00:05|26479.39
22:00:05|26480.58
22:00:06|26479.59
22:00:07|26481.49
22:00:08|26482.07
22:00:09|26481.37
22:00:10|26481.03
22:00:11|26483.33
22:00:12|26482.46
22:00:13|26483.37
22:00:14|26482.5
22:00:15|26480.2
22:00:16|26480.29
22:00:17|26480.45
22:00:18|26480.45
22:00:20|26480.87
22:00:21|26481.9
22:00:22|26481.32
22:00:24|26482.28
22:00:25|26481.38
22:00:26|26480.55
22:00:26|26481.88
22:00:28|26482.16
22:00:28|26480.88
22:00:29|26481.9
22:00:30|26481.9
22:00:31|26481.04
22:00:33|26480.77
22:00:34|26479.85
22:00:35|26479.85
22:00:36|26480.9
22:00:37|26481.51
22:00:38|26479.69
22:00:39|26479.17
22:00:40|26480.56
22:00:41|26480.55
22:00:42|26480.55
22:00:43|26479.78
22:00:44|26479.67
22:00:45|26480.99
22:00:46|26480.69
22:00:47|26480.69
22:00:48|26481.78
22:00:49|26481.8
22:00:50|26480.56
22:00:51|26480.47
22:00:52|26482.72
22:00:53|26482.44
22:00:54|26481.25
22:00:55|26480.9
22:00:56|26481.5
22:00:57|26481.5
22:00:58|26481.39
22:00:59|26480.
22:01:00|26481.18
22:01:01|26479.99
22:01:02|26479.91
22:01:03|26479.89
22:01:04|26478.4
22:01:05|26477.8
22:01:06|26477.6
22:01:07|26481.3
22:01:08|26481.53
22:01:09|26481.65
22:01:10|26481.68
22:01:11|26481.68
22:01:12|26481.68
22:01:13|26481.88
22:01:14|26481.67
22:01:15|26481.88
22:01:16|26482.36
22:01:17|26481.51
22:01:18|26481.53
22:01:19|26481.53
22:01:20|26481.94
22:01:22|26481.76
22:01:22|26481.27
22:01:23|26480.69
22:01:24|26480.69
22:01:25|26480.51
22:01:26|26481.22
22:01:27|26481.41
22:01:28|26479.81
22:01:30|26480.19
22:01:31|26480.35
22:01:32|26481.13
22:01:32|26481.13
22:01:34|26479.61
22:01:34|26479.61
22:01:36|26479.61
22:01:37|26481.04
22:01:38|26481.35
22:01:38|26481.35
22:01:40|26480.22
22:01:40|26481.14
22:01:41|26481.14
22:01:43|26481.25
22:01:44|26481.25
22:01:45|26480.44
22:01:45|26481.39
22:01:47|26481.39
22:01:48|26481.39
22:01:49|26481.86
22:01:50|26481.82
22:01:50|26481.8
22:01:52|26480.78
22:01:52|26480.78
22:01:54|26481.75
22:01:55|26481.75
22:01:56|26480.86
22:01:57|26480.83
22:01:58|26484.66
22:01:59|26483.98
22:01:59|26485.1
22:02:00|26484.34
22:02:02|26484.74
22:02:03|26483.43
22:02:04|26483.87
22:02:04|26483.41
22:02:06|26484.23
22:02:06|26483.27
22:02:08|26483.35
22:02:09|26484.22
22:02:10|26484.25
22:02:11|26482.81
22:02:12|26482.
22:02:13|26482.32
22:02:14|26482.38
22:02:14|26482.48
22:02:16|26482.77
22:02:16|26482.77
22:02:18|26482.83
22:02:19|26482.83
22:02:20|26482.09
22:02:21|26484.
22:02:22|26484.
22:02:24|26483.38
22:02:25|26484.32
22:02:26|26483.3
22:02:26|26483.3
22:02:28|26483.3
22:02:29|26483.31
22:02:30|26483.31
22:02:31|26482.18
22:02:32|26482.86
22:02:33|26482.95
22:02:34|26481.65
22:02:35|26482.75
22:02:36|26482.75
22:02:37|26482.85
22:02:38|26483.15
22:02:39|26483.15
22:02:40|26483.22
22:02:41|26483.18
22:02:42|26483.16
22:02:43|26483.34
22:02:44|26483.34
22:02:45|26483.41
22:02:46|26483.57
22:02:47|26483.4
22:02:48|26483.34
22:02:49|26483.55
22:02:50|26483.55
22:02:51|26483.55
22:02:53|26484.37
22:02:53|26483.58
22:02:54|26482.8
22:02:55|26482.79
22:02:56|26482.58
22:02:57|26482.53
22:02:58|26480.87
22:02:59|26482.32
22:03:00|26482.93
22:03:01|26480.5
22:03:02|26481.35
22:03:03|26481.04
22:03:04|26480.51
22:03:05|26479.06
22:03:06|26480.39
22:03:07|26479.06
22:03:08|26479.66
22:03:09|26479.83
22:03:10|26480.
22:03:11|26479.06
22:03:12|26478.38
22:03:13|26479.56
22:03:14|26479.54
22:03:15|26479.98
22:03:16|26480.
22:03:17|26480.93
22:03:18|26480.01
22:03:19|26479.91
22:03:20|26480.26
22:03:21|26481.27
22:03:23|26481.27
22:03:24|26481.32
22:03:25|26481.32
22:03:26|26482.06
22:03:27|26480.77
22:03:28|26480.66
22:03:29|26480.66
22:03:30|26480.66
22:03:31|26480.7
22:03:32|26480.19
22:03:34|26480.
22:03:34|26479.97
22:03:35|26479.97
22:03:36|26479.97
22:03:37|26480.88
22:03:38|26480.87
22:03:39|26480.15
22:03:40|26481.04
22:03:41|26481.3
22:03:42|26480.95
22:03:43|26481.48
22:03:45|26481.81
22:03:45|26480.44
22:03:46|26481.59
22:03:47|26480.45
22:03:48|26481.45
22:03:49|26479.49
22:03:50|26479.66
22:03:51|26480.29
22:03:52|26480.52
22:03:53|26480.58
22:03:55|26480.49
22:03:55|26479.47
22:03:56|26479.75
22:03:57|26481.03
22:03:58|26480.05
22:03:59|26481.02
22:04:00|26481.16
22:04:01|26480.24
22:04:02|26481.71
22:04:03|26481.71
22:04:04|26481.64
22:04:06|26481.61
22:04:07|26480.98
22:04:07|26481.
22:04:08|26481.
22:04:09|26480.52
22:04:10|26481.63
22:04:11|26481.69
22:04:12|26480.39
22:04:13|26480.39
22:04:14|26479.77
22:04:15|26481.09
22:04:16|26481.04
22:04:17|26480.23
22:04:18|26481.74
22:04:19|26480.55
22:04:20|26480.51
22:04:21|26481.67
22:04:23|26481.67
22:04:24|26480.48
22:04:25|26480.48
22:04:26|26481.37
22:04:27|26481.61
22:04:29|26480.25
22:04:29|26481.38
22:04:30|26481.38
22:04:31|26481.42
22:04:32|26481.45
22:04:33|26480.38
22:04:34|26479.83
22:04:35|26481.69
22:04:36|26481.98
22:04:37|26480.92
22:04:38|26481.34
22:04:39|26480.95
22:04:40|26481.5
22:04:41|26481.81
22:04:42|26482.31
22:04:43|26482.32
22:04:44|26481.33
22:04:45|26480.57
22:04:46|26482.06
22:04:47|26482.04
22:04:48|26482.03
22:04:49|26481.79
22:04:50|26481.79
22:04:51|26480.53
22:04:52|26481.56
22:04:53|26480.91
22:04:54|26480.95
22:04:56|26479.87
22:04:57|26479.87
22:04:57|26479.87
22:04:59|26479.75
22:05:00|26480.85
22:05:01|26480.99
22:05:01|26479.76
22:05:02|26480.99
22:05:03|26480.99
22:05:05|26479.06
22:05:05|26478.92
22:05:06|26479.74
22:05:08|26479.38
22:05:08|26480.57
22:05:09|26478.93
22:05:10|26480.19
22:05:12|26478.94
22:05:12|26479.21
22:05:14|26478.04
22:05:15|26478.76
22:05:16|26479.75
22:05:17|26479.18
22:05:18|26479.28
22:05:19|26479.54
22:05:19|26478.78
22:05:21|26478.78
22:05:22|26479.57
22:05:22|26479.5
22:05:24|26478.51
22:05:25|26476.48
22:05:27|26476.61
22:05:27|26477.9
22:05:28|26477.13
22:05:29|26476.72
22:05:31|26476.95
22:05:31|26476.11
22:05:33|26476.7
22:05:34|26476.09
22:05:35|26476.95
22:05:36|26476.95
22:05:37|26476.95
22:05:38|26477.05
22:05:39|26477.05
22:05:40|26476.53
22:05:41|26476.7
22:05:42|26476.94
22:05:43|26477.05
22:05:44|26477.07
22:05:45|26476.7
22:05:46|26476.33
22:05:47|26476.43
22:05:48|26476.43
22:05:49|26476.86
22:05:50|26476.76
22:05:51|26476.81
22:05:52|26476.81
22:05:53|26476.42
22:05:54|26476.78
22:05:55|26472.34
22:05:56|26477.15
22:05:56|26476.52
22:05:58|26476.51
22:05:59|26467.71
22:05:59|26473.33
22:06:01|26473.5
22:06:02|26472.42
22:06:03|26473.71
22:06:04|26473.71
22:06:05|26473.87
22:06:06|26473.87
22:06:07|26473.86
22:06:08|26470.98
22:06:09|26472.15
22:06:10|26472.14
22:06:11|26473.4
22:06:12|26473.4
22:06:13|26473.38
22:06:14|26472.91
22:06:15|26473.84
22:06:16|26472.61
22:06:17|26472.61
22:06:18|26472.86
22:06:19|26473.43
22:06:20|26472.85
22:06:21|26473.52
22:06:22|26472.59
22:06:23|26479.9
22:06:24|26479.04
22:06:25|26478.
22:06:27|26478.
22:06:28|26477.98
22:06:29|26477.83
22:06:30|26478.83
22:06:31|26477.84
22:06:32|26478.6
22:06:33|26478.48
22:06:34|26477.23
22:06:35|26478.26
22:06:36|26478.26
22:06:37|26478.26
22:06:38|26476.79
22:06:39|26476.79
22:06:40|26477.66
22:06:41|26476.72
22:06:42|26476.72
22:06:43|26476.86
22:06:44|26477.89
22:06:45|26476.71
22:06:46|26477.89
22:06:47|26477.65
22:06:48|26477.88
22:06:49|26478.18
22:06:50|26477.07
22:06:51|26477.32
22:06:52|26480.6
22:06:53|26479.5
22:06:54|26480.04
22:06:55|26479.05
22:06:56|26480.02
22:06:57|26479.06
22:06:58|26479.52
22:06:59|26479.77
22:07:00|26478.
22:07:01|26479.52
22:07:02|26477.8
22:07:03|26478.02
22:07:04|26477.06
22:07:05|26475.
22:07:06|26476.08
22:07:07|26475.98
22:07:08|26476.92
22:07:09|26476.86
22:07:10|26476.85
22:07:11|26476.85
22:07:12|26475.99
22:07:13|26477.18
22:07:14|26477.18
22:07:15|26477.22
22:07:16|26477.22
22:07:17|26477.22
22:07:18|26476.63
22:07:20|26477.55
22:07:20|26476.38
22:07:21|26476.39
22:07:22|26477.28
22:07:23|26477.21
22:07:24|26476.38
22:07:25|26476.38
22:07:27|26476.33
22:07:27|26477.2
22:07:29|26476.01
22:07:30|26476.49
22:07:31|26476.49
22:07:32|26475.55
22:07:33|26476.4
22:07:34|26476.34
22:07:35|26475.9
22:07:36|26476.35
22:07:37|26476.39
22:07:38|26476.5
22:07:39|26475.75
22:07:40|26477.04
22:07:41|26477.02
22:07:42|26477.02
22:07:43|26476.77
22:07:44|26476.75
22:07:45|26475.9
22:07:47|26475.9
22:07:48|26476.76
22:07:48|26476.78
22:07:49|26477.1
22:07:50|26476.02
22:07:51|26476.02
22:07:53|26476.9
22:07:54|26477.06
22:07:55|26477.06
22:07:56|26477.14
22:07:57|26477.14
22:07:58|26477.39
22:07:58|26476.42
22:08:00|26477.63
22:08:00|26476.95
22:08:02|26476.85
22:08:02|26476.85
22:08:03|26476.2
22:08:04|26476.65
22:08:05|26476.65
22:08:07|26475.75
22:08:07|26476.51
22:08:08|26476.51
22:08:10|26476.66
22:08:11|26477.16
22:08:12|26477.16
22:08:12|26477.56
22:08:13|26477.56
22:08:15|26477.6
22:08:15|26473.58
22:08:17|26472.66
22:08:18|26473.66
22:08:19|26473.6
22:08:19|26473.03
22:08:20|26473.57
22:08:21|26472.41
22:08:22|26472.41
22:08:24|26473.38
22:08:24|26473.34
22:08:26|26473.34
22:08:26|26472.43
22:08:28|26472.43
22:08:29|26472.41
22:08:31|26473.44
22:08:32|26473.43
22:08:32|26472.41
22:08:34|26472.41
22:08:34|26472.41
22:08:36|26473.33
22:08:37|26473.33
22:08:37|26473.31
22:08:39|26474.28
22:08:40|26473.43
22:08:41|26473.6
22:08:42|26473.6
22:08:43|26474.11
22:08:44|26474.08
22:08:45|26473.64
22:08:46|26474.99
22:08:47|26473.71
22:08:48|26474.01
22:08:49|26473.36
22:08:50|26473.36
22:08:51|26473.36
22:08:52|26473.8
22:08:53|26474.61
22:08:54|26474.6
22:08:55|26473.44
22:08:57|26473.18
22:08:57|26473.18
22:08:58|26474.03
22:08:59|26474.04
22:09:00|26474.28
22:09:01|26474.42
22:09:02|26473.7
22:09:03|26473.9
22:09:04|26474.82
22:09:05|26473.91
22:09:06|26476.7
22:09:07|26477.17
22:09:08|26477.76
22:09:09|26478.
22:09:10|26477.97
22:09:11|26477.97
22:09:12|26478.38
22:09:13|26478.38
22:09:14|26477.26
22:09:15|26478.12
22:09:16|26478.11
22:09:17|26476.96
22:09:18|26476.97
22:09:19|26476.97
22:09:20|26476.97
22:09:21|26477.93
22:09:22|26477.93
22:09:23|26476.94
22:09:24|26476.92
22:09:25|26476.92
22:09:26|26477.9
22:09:27|26477.57
22:09:29|26476.57
22:09:30|26472.71
22:09:31|26473.16
22:09:32|26473.46
22:09:33|26473.46
22:09:35|26472.77
22:09:35|26472.79
22:09:36|26473.83
22:09:37|26474.05
22:09:38|26474.05
22:09:39|26472.9
22:09:40|26474.
22:09:41|26472.9
22:09:43|26474.26
22:09:43|26474.25
22:09:44|26473.16
22:09:45|26472.38
22:09:46|26472.04
22:09:48|26472.9
22:09:48|26472.9
22:09:49|26472.08
22:09:51|26472.23
22:09:52|26470.94
22:09:53|26470.93
22:09:54|26471.92
22:09:55|26472.19
22:09:56|26472.23
22:09:56|26470.89
22:09:58|26470.92
22:09:58|26472.11
22:10:00|26472.11
22:10:01|26472.11
22:10:02|26472.19
22:10:03|26469.05
22:10:04|26470.46
22:10:05|26469.44
22:10:06|26470.32
22:10:07|26469.97
22:10:08|26470.1
22:10:09|26468.95
22:10:10|26469.18
22:10:11|26469.77
22:10:12|26468.2
22:10:13|26467.72
22:10:14|26467.09
22:10:15|26467.06
22:10:16|26465.76
22:10:17|26464.42
22:10:18|26464.7
22:10:19|26464.62
22:10:20|26464.7
22:10:21|26461.43
22:10:22|26462.48
22:10:23|26460.97
22:10:24|26462.92
22:10:25|26461.48
22:10:26|26461.41
22:10:27|26467.82
22:10:28|26468.41
22:10:29|26468.47
22:10:31|26468.96
22:10:31|26469.36
22:10:33|26468.49
22:10:34|26468.47
22:10:35|26469.34
22:10:36|26469.36
22:10:37|26472.97
22:10:38|26473.99
22:10:38|26472.7
22:10:40|26473.33
22:10:41|26473.28
22:10:42|26472.28
22:10:43|26473.25
22:10:44|26471.95
22:10:45|26472.67
22:10:46|26472.67
22:10:47|26472.95
22:10:48|26472.95
22:10:49|26473.55
22:10:49|26473.56
22:10:51|26473.34
22:10:52|26473.34
22:10:53|26474.17
22:10:54|26477.63
22:10:55|26476.71
22:10:56|26476.57
22:10:57|26476.59
22:10:58|26477.25
22:10:59|26475.64
22:11:00|26475.59
22:11:01|26474.04
22:11:02|26472.34
22:11:03|26472.53
22:11:04|26471.33
22:11:05|26472.07
22:11:06|26472.07
22:11:07|26471.21
22:11:08|26471.99
22:11:09|26472.06
22:11:10|26472.07
22:11:11|26468.81
22:11:12|26468.3
22:11:13|26467.18
22:11:14|26467.89
22:11:15|26468.3
22:11:16|26468.92
22:11:17|26468.76
22:11:18|26469.01
22:11:19|26469.01
22:11:20|26469.39
22:11:20|26468.55
22:11:21|26469.43
22:11:23|26468.
22:11:24|26468.68
22:11:25|26467.4
22:11:26|26468.3
22:11:27|26467.81
22:11:28|26468.07
22:11:29|26467.64
22:11:30|26467.46
22:11:31|26468.26
22:11:32|26468.21
22:11:33|26467.28
22:11:35|26467.24
22:11:35|26467.73
22:11:37|26467.35
22:11:38|26467.29
22:11:39|26466.06
22:11:40|26467.1
22:11:41|26467.1
22:11:42|26466.45
22:11:43|26466.87
22:11:44|26466.87
22:11:45|26467.68
22:11:46|26466.57
22:11:47|26466.21
22:11:48|26466.21
22:11:49|26467.2
22:11:50|26467.42
22:11:51|26467.42
22:11:53|26467.77
22:11:53|26469.07
22:11:54|26470.
22:11:55|26468.99
22:11:56|26470.41
22:11:57|26470.41
22:11:58|26469.46
22:11:59|26467.39
22:12:00|26468.57
22:12:01|26468.42
22:12:03|26467.43
22:12:04|26468.14
22:12:04|26466.94
22:12:05|26468.33
22:12:07|26468.67
22:12:07|26468.75
22:12:08|26468.75
22:12:10|26468.75
22:12:11|26468.75
22:12:11|26468.16
22:12:13|26468.85
22:12:14|26468.85
22:12:15|26469.38
22:12:16|26468.51
22:12:17|26468.51
22:12:18|26469.24
22:12:19|26469.24
22:12:20|26468.
22:12:21|26468.3
22:12:21|26468.75
22:12:22|26469.87
22:12:24|26469.83
22:12:24|26470.19
22:12:25|26466.53
22:12:27|26467.08
22:12:27|26467.28
22:12:28|26465.73
22:12:29|26466.54
22:12:30|26466.54
22:12:32|26465.74
22:12:33|26465.73
22:12:35|26466.9
22:12:36|26472.2
22:12:37|26473.68
22:12:39|26472.99
22:12:39|26472.46
22:12:40|26472.38
22:12:41|26472.31
22:12:42|26473.49
22:12:43|26472.37
22:12:44|26472.38
22:12:45|26473.18
22:12:46|26474.37
22:12:47|26475.43
22:12:48|26475.63
22:12:49|26475.92
22:12:50|26474.77
22:12:51|26476.05
22:12:52|26476.23
22:12:53|26476.17
22:12:54|26474.5
22:12:55|26474.09
22:12:56|26474.09
22:12:57|26473.42
22:12:58|26473.24
22:12:59|26473.92
22:13:00|26472.6
22:13:01|26472.86
22:13:03|26473.95
22:13:03|26473.95
22:13:05|26474.76
22:13:06|26473.42
22:13:07|26473.56
22:13:08|26473.92
22:13:09|26473.68
22:13:10|26473.68
22:13:11|26472.84
22:13:12|26473.76
22:13:13|26473.72
22:13:14|26472.21
22:13:15|26473.35
22:13:16|26473.41
22:13:17|26473.43
22:13:18|26474.26
22:13:19|26473.01
22:13:20|26474.04
22:13:21|26474.1
22:13:22|26474.02
22:13:23|26473.63
22:13:24|26474.79
22:13:25|26473.1
22:13:26|26471.16
22:13:27|26471.4
22:13:28|26471.97
22:13:29|26473.86
22:13:30|26473.99
22:13:31|26474.46
22:13:32|26474.43
22:13:34|26473.94
22:13:34|26474.44
22:13:35|26474.44
22:13:36|26477.8
22:13:37|26480.08
22:13:38|26480.2
22:13:39|26479.91
22:13:41|26478.68
22:13:41|26479.61
22:13:42|26480.63
22:13:43|26479.62
22:13:44|26480.55
22:13:45|26480.35
22:13:46|26480.35
22:13:47|26476.61
22:13:49|26476.64
22:13:50|26476.6
22:13:51|26478.28
22:13:51|26479.06
22:13:53|26478.62
22:13:54|26478.63
22:13:55|26478.22
22:13:56|26478.7
22:13:57|26478.7
22:13:58|26478.7
22:13:59|26477.77
22:14:00|26477.64
22:14:01|26477.66
22:14:02|26477.49
22:14:03|26478.28
22:14:04|26477.73
22:14:05|26477.9
22:14:06|26476.71
22:14:07|26478.23
22:14:07|26478.2
22:14:09|26478.35
22:14:10|26478.35
22:14:11|26476.03
22:14:12|26477.12
22:14:13|26477.28
22:14:14|26477.5
22:14:15|26477.63
22:14:15|26478.26
22:14:17|26476.99
22:14:18|26477.
22:14:19|26477.56
22:14:20|26478.1
22:14:21|26477.67
22:14:22|26476.65
22:14:23|26477.52
22:14:24|26475.45
22:14:25|26475.59
22:14:25|26476.72
22:14:27|26476.72
22:14:28|26475.62
22:14:29|26475.72
22:14:29|26476.65
22:14:30|26474.55
22:14:32|26475.55
22:14:33|26474.55
22:14:34|26475.66
22:14:35|26475.66
22:14:36|26475.66
22:14:37|26474.
22:14:39|26475.43
22:14:40|26475.48
22:14:41|26475.48
22:14:42|26476.04
22:14:43|26476.04
22:14:44|26475.48
22:14:45|26475.49
22:14:46|26475.49
22:14:47|26475.3
22:14:48|26475.84
22:14:49|26474.36
22:14:50|26475.83
22:14:52|26475.53
22:14:52|26475.52
22:14:53|26475.59
22:14:54|26475.7
22:14:55|26475.
22:14:56|26474.86
22:14:57|26475.42
22:14:58|26475.77
22:14:59|26474.33
22:15:00|26475.82
22:15:01|26475.94
22:15:02|26474.88
22:15:03|26476.19
22:15:04|26477.34
22:15:05|26477.41
22:15:06|26479.92
22:15:07|26483.86
22:15:08|26482.01
22:15:10|26481.79
22:15:10|26480.8
22:15:11|26480.58
22:15:12|26480.89
22:15:13|26484.
22:15:14|26484.9
22:15:15|26484.53
22:15:16|26484.53
22:15:18|26484.48
22:15:19|26484.09
22:15:20|26485.18
22:15:21|26486.01
22:15:22|26485.05
22:15:23|26485.99
22:15:23|26485.72
22:15:25|26484.8
22:15:26|26486.74
22:15:27|26485.83
22:15:28|26485.81
22:15:28|26484.99
22:15:30|26486.78
22:15:31|26487.95
22:15:32|26486.75
22:15:33|26486.63
22:15:34|26485.81
22:15:35|26486.27
22:15:37|26485.02
22:15:38|26484.55
22:15:39|26483.96
22:15:40|26483.38
22:15:41|26482.88
22:15:42|26483.74
22:15:43|26479.93
22:15:44|26479.51
22:15:45|26481.64
22:15:46|26481.99
22:15:47|26480.25
22:15:48|26482.51
22:15:49|26481.27
22:15:50|26481.27
22:15:50|26482.02
22:15:52|26481.71
22:15:53|26481.61
22:15:54|26481.61
22:15:55|26480.53
22:15:56|26481.84
22:15:57|26480.77
22:15:58|26481.2
22:15:59|26481.1
22:16:00|26480.42
22:16:01|26481.29
22:16:02|26481.91
22:16:03|26481.15
22:16:04|26481.17
22:16:05|26480.63
22:16:06|26480.63
22:16:07|26480.63
22:16:08|26481.73
22:16:09|26481.21
22:16:10|26481.21
22:16:11|26480.
22:16:12|26481.1
22:16:13|26481.92
22:16:14|26482.36
22:16:15|26481.83
22:16:16|26480.77
22:16:17|26480.77
22:16:18|26480.77
22:16:19|26480.77
22:16:20|26481.64
22:16:21|26479.51
22:16:22|26478.92
22:16:23|26478.95
22:16:24|26481.24
22:16:25|26481.7
22:16:26|26482.42
22:16:27|26485.18
22:16:28|26484.75
22:16:29|26483.78
22:16:30|26483.64
22:16:31|26483.78
22:16:32|26484.38
22:16:33|26484.36
22:16:34|26484.26
22:16:35|26483.61
22:16:37|26484.51
22:16:37|26483.08
22:16:39|26483.47
22:16:40|26482.27
22:16:41|26482.27
22:16:42|26482.76
22:16:43|26478.77
22:16:45|26477.93
22:16:46|26478.86
22:16:47|26479.25
22:16:48|26479.25
22:16:49|26479.25
22:16:50|26479.25
22:16:51|26478.56
22:16:52|26478.62
22:16:53|26479.09
22:16:54|26475.5
22:16:55|26476.03
22:16:55|26477.01
22:16:56|26476.89
22:16:58|26474.76
22:16:59|26474.29
22:17:00|26474.09
22:17:00|26475.21
22:17:02|26474.93
22:17:03|26476.05
22:17:04|26476.11
22:17:05|26474.96
22:17:05|26475.
22:17:07|26474.92
22:17:08|26474.37
22:17:08|26475.29
22:17:10|26472.54
22:17:11|26474.09
22:17:12|26474.47
22:17:13|26474.48
22:17:14|26475.01
22:17:15|26475.3
22:17:16|26475.
22:17:17|26475.12
22:17:18|26475.12
22:17:19|26475.12
22:17:20|26473.16
22:17:21|26473.16
22:17:22|26472.65
22:17:23|26472.54
22:17:24|26472.36
22:17:25|26473.11
22:17:26|26472.36
22:17:27|26472.26
22:17:28|26473.13
22:17:29|26474.06
22:17:30|26475.01
22:17:31|26473.86
22:17:32|26473.35
22:17:33|26474.45
22:17:34|26474.22
22:17:35|26472.63
22:17:36|26472.87
22:17:38|26472.33
22:17:39|26471.34
22:17:40|26470.54
22:17:41|26470.52
22:17:42|26470.48
22:17:43|26471.1
22:17:44|26470.62
22:17:45|26471.42
22:17:46|26470.85
22:17:47|26470.87
22:17:48|26470.79
22:17:50|26470.97
22:17:50|26470.97
22:17:51|26471.38
22:17:52|26471.38
22:17:53|26471.2
22:17:54|26470.53
22:17:55|26471.71
22:17:56|26470.54
22:17:57|26471.93
22:17:58|26468.52
22:17:59|26468.06
22:18:00|26468.34
22:18:01|26468.47
22:18:02|26468.5
22:18:03|26468.94
22:18:04|26467.83
22:18:05|26467.85
22:18:06|26467.85
22:18:07|26467.33
22:18:08|26468.3
22:18:09|26468.32
22:18:10|26467.6
22:18:11|26468.47
22:18:12|26468.47
22:18:13|26468.45
22:18:14|26467.54
22:18:15|26467.52
22:18:16|26469.38
22:18:17|26467.6
22:18:18|26465.86
22:18:20|26464.47
22:18:21|26463.9
22:18:22|26465.1
22:18:23|26463.81
22:18:23|26463.26
22:18:25|26464.
22:18:26|26465.02
22:18:27|26465.7
22:18:28|26465.7
22:18:29|26464.49
22:18:30|26464.13
22:18:31|26463.22
22:18:32|26464.16
22:18:33|26464.5
22:18:34|26465.27
22:18:35|26465.44
22:18:36|26465.51
22:18:37|26465.24
22:18:39|26464.01
22:18:39|26463.75
22:18:41|26465.22
22:18:42|26464.92
22:18:43|26464.58
22:18:44|26463.66
22:18:46|26463.47
22:18:46|26463.47
22:18:47|26464.12
22:18:48|26464.12
22:18:49|26463.83
22:18:50|26464.29
22:18:51|26464.36
22:18:52|26464.33
22:18:53|26465.33
22:18:54|26463.62
22:18:55|26462.18
22:18:56|26462.18
22:18:57|26463.08
22:18:58|26463.26
22:18:59|26462.03
22:19:00|26463.41
22:19:01|26460.52
22:19:02|26461.81
22:19:03|26461.96
22:19:04|26462.05
22:19:05|26464.37
22:19:06|26460.01
22:19:07|26460.01
22:19:09|26461.47
22:19:09|26459.8
22:19:10|26460.57
22:19:11|26460.73
22:19:12|26461.22
22:19:14|26459.36
22:19:14|26459.19
22:19:15|26459.55
22:19:16|26458.6
22:19:17|26458.67
22:19:18|26458.59
22:19:19|26457.09
22:19:20|26458.57
22:19:21|26460.54
22:19:22|26458.99
22:19:23|26459.89
22:19:24|26460.28
22:19:25|26460.28
22:19:26|26459.81
22:19:27|26459.37
22:19:28|26459.03
22:19:29|26460.09
22:19:30|26459.51
22:19:31|26460.8
22:19:32|26459.67
22:19:33|26460.23
22:19:34|26459.51
22:19:35|26458.17
22:19:36|26461.08
22:19:37|26459.73
22:19:39|26458.96
22:19:40|26458.99
22:19:42|26459.87
22:19:43|26459.11
22:19:44|26460.75
22:19:45|26460.99
22:19:46|26459.75
22:19:47|26459.82
22:19:48|26459.
22:19:49|26461.74
22:19:50|26461.59
22:19:51|26461.21
22:19:52|26462.07
22:19:53|26460.97
22:19:54|26459.66
22:19:55|26458.86
22:19:56|26460.05
22:19:57|26458.9
22:19:57|26458.62
22:19:59|26458.64
22:20:00|26459.77
22:20:01|26456.87
22:20:02|26456.86
22:20:03|26457.24
22:20:04|26458.67
22:20:05|26457.82
22:20:06|26459.53
22:20:07|26460.41
22:20:09|26460.98
22:20:09|26457.33
22:20:10|26458.73
22:20:11|26457.86
22:20:12|26458.56
22:20:13|26457.9
22:20:14|26454.9
22:20:15|26454.58
22:20:16|26456.56
22:20:17|26456.75
22:20:18|26457.11
22:20:19|26457.06
22:20:20|26457.15
22:20:21|26456.74
22:20:22|26458.21
22:20:23|26457.46
22:20:24|26457.93
22:20:25|26456.59
22:20:26|26456.37
22:20:27|26454.89
22:20:28|26455.24
22:20:29|26455.39
22:20:30|26455.01
22:20:31|26455.29
22:20:32|26455.99
22:20:33|26455.99
22:20:34|26454.99
22:20:35|26455.91
22:20:36|26454.37
22:20:37|26455.01
22:20:38|26455.64
22:20:40|26455.32
22:20:41|26455.02
22:20:42|26455.01
22:20:43|26455.15
22:20:44|26455.1
22:20:45|26455.44
22:20:46|26454.43
22:20:47|26455.85
22:20:48|26458.76
22:20:49|26458.75
22:20:50|26458.47
22:20:51|26457.96
22:20:52|26457.99
22:20:53|26457.99
22:20:54|26458.
22:20:55|26458.
22:20:56|26456.08
22:20:57|26456.48
22:20:58|26457.22
22:20:59|26457.04
22:21:00|26457.72
22:21:01|26456.21
22:21:02|26456.75
22:21:03|26455.86
22:21:04|26455.82
22:21:05|26455.82
22:21:06|26456.75
22:21:07|26457.14
22:21:08|26457.34
22:21:09|26456.49
22:21:10|26455.05
22:21:11|26457.01
22:21:12|26457.81
22:21:13|26458.17
22:21:15|26457.39
22:21:15|26457.34
22:21:16|26457.34
22:21:17|26458.17
22:21:19|26458.86
22:21:19|26459.38
22:21:20|26458.49
22:21:22|26457.88
22:21:22|26459.03
22:21:23|26459.81
22:21:24|26459.22
22:21:25|26459.03
22:21:26|26458.3
22:21:27|26458.3
22:21:28|26457.94
22:21:30|26458.37
22:21:30|26457.45
22:21:31|26456.28
22:21:33|26456.14
22:21:34|26456.94
22:21:35|26456.94
22:21:36|26456.98
22:21:36|26456.13
22:21:38|26455.22
22:21:39|26454.34
22:21:40|26454.25
22:21:41|26454.06
22:21:42|26454.81
22:21:43|26455.41
22:21:44|26454.55
22:21:46|26455.97
22:21:46|26455.03
22:21:47|26455.95
22:21:48|26454.98
22:21:49|26454.95
22:21:50|26454.99
22:21:51|26455.64
22:21:52|26454.
22:21:53|26454.32
22:21:54|26453.52
22:21:55|26453.89
22:21:57|26454.84
22:21:58|26454.84
22:21:59|26454.85
22:22:00|26455.04
22:22:00|26457.65
22:22:02|26457.7
22:22:03|26457.6
22:22:04|26456.61
22:22:04|26456.32
22:22:06|26456.15
22:22:07|26456.15
22:22:07|26457.02
22:22:09|26456.7
22:22:10|26457.48
22:22:11|26456.85
22:22:12|26456.85
22:22:13|26457.44
22:22:14|26457.44
22:22:15|26457.34
22:22:15|26457.34
22:22:16|26456.15
22:22:18|26457.2
22:22:19|26457.2
22:22:20|26457.2
22:22:20|26456.2
22:22:22|26457.21
22:22:23|26457.21
22:22:24|26456.31
22:22:25|26456.31
22:22:26|26456.23
22:22:27|26456.46
22:22:28|26456.48
22:22:29|26456.51
22:22:30|26455.25
22:22:31|26455.58
22:22:32|26455.58
22:22:33|26456.77
22:22:34|26455.57
22:22:35|26455.65
22:22:36|26455.9
22:22:37|26456.32
22:22:38|26456.75
22:22:39|26455.73
22:22:40|26456.67
22:22:41|26455.78
22:22:43|26455.69
22:22:44|26455.69
22:22:45|26456.6
22:22:46|26456.16
22:22:47|26455.86
22:22:48|26455.56
22:22:49|26455.57
22:22:50|26456.37
22:22:51|26456.35
22:22:52|26455.41
22:22:53|26455.26
22:22:54|26456.23
22:22:55|26456.21
22:22:57|26455.67
22:22:57|26455.67
22:22:58|26455.41
22:22:59|26455.41
22:23:00|26456.
22:23:01|26456.6
22:23:02|26456.15
22:23:03|26456.57
22:23:04|26455.12
22:23:06|26454.74
22:23:07|26455.65
22:23:07|26455.65
22:23:09|26455.65
22:23:09|26454.99
22:23:10|26455.35
22:23:11|26455.36
22:23:12|26455.44
22:23:13|26455.35
22:23:15|26455.49
22:23:16|26456.02
22:23:17|26455.49
22:23:17|26455.49
22:23:18|26455.89
22:23:20|26454.74
22:23:21|26455.73
22:23:22|26454.99
22:23:22|26455.8
22:23:24|26456.3
22:23:25|26455.48
22:23:25|26455.3
22:23:27|26454.41
22:23:28|26453.2
22:23:29|26454.75
22:23:30|26454.91
22:23:31|26454.02
22:23:32|26454.02
22:23:33|26454.95
22:23:34|26456.
22:23:35|26454.83
22:23:36|26454.54
22:23:37|26455.43
22:23:38|26454.39
22:23:39|26453.2
22:23:40|26453.61
22:23:41|26453.82
22:23:42|26453.35
22:23:44|26454.39
22:23:44|26455.06
22:23:46|26454.63
22:23:47|26454.63
22:23:48|26454.81
22:23:49|26453.9
22:23:50|26453.9
22:23:51|26455.81
22:23:52|26455.79
22:23:53|26455.15
22:23:54|26455.15
22:23:55|26455.15
22:23:56|26454.45
22:23:57|26454.24
22:23:58|26454.28
22:23:59|26455.06
22:24:00|26455.11
22:24:01|26455.54
22:24:03|26454.27
22:24:04|26455.17
22:24:05|26454.
22:24:06|26454.5
22:24:06|26454.64
22:24:07|26454.66
22:24:08|26454.14
22:24:10|26456.35
22:24:11|26456.48
22:24:12|26456.29
22:24:13|26455.05
22:24:14|26455.05
22:24:15|26454.95
22:24:16|26455.48
22:24:17|26455.5
22:24:17|26455.7
22:24:18|26454.96
22:24:20|26454.19
22:24:21|26455.71
22:24:22|26455.06
22:24:23|26455.43
22:24:24|26454.94
22:24:25|26454.94
22:24:26|26455.73
22:24:27|26455.73
22:24:28|26455.81
22:24:29|26454.93
22:24:30|26454.85
22:24:31|26454.62
22:24:32|26454.67
22:24:33|26455.72
22:24:34|26455.82
22:24:35|26456.
22:24:36|26455.11
22:24:36|26454.85
22:24:38|26454.85
22:24:39|26455.74
22:24:40|26455.81
22:24:40|26455.81
22:24:42|26454.7
22:24:43|26455.64
22:24:44|26455.71
22:24:46|26449.73
22:24:47|26448.85
22:24:47|26449.37
22:24:49|26450.2
22:24:50|26450.84
22:24:51|26449.74
22:24:52|26449.04
22:24:53|26449.41
22:24:54|26449.84
22:24:55|26448.74
22:24:56|26447.57
22:24:57|26448.53
22:24:58|26447.14
22:24:59|26447.75
22:24:59|26447.4
22:25:01|26447.96
22:25:02|26450.82
22:25:03|26447.59
22:25:04|26449.89
22:25:06|26448.81
22:25:06|26449.14
22:25:07|26449.1
22:25:08|26449.1
22:25:09|26448.62
22:25:11|26458.82
22:25:12|26461.98
22:25:13|26464.93
22:25:14|26463.78
22:25:15|26461.69
22:25:16|26461.89
22:25:17|26462.89
22:25:18|26463.4
22:25:19|26463.4
22:25:20|26462.92
22:25:21|26463.39
22:25:21|26462.41
22:25:23|26462.37
22:25:24|26460.98
22:25:24|26460.39
22:25:26|26459.23
22:25:27|26458.39
22:25:28|26459.59
22:25:29|26458.16
22:25:30|26458.98
22:25:31|26457.72
22:25:32|26457.46
22:25:33|26457.51
22:25:34|26456.9
22:25:35|26458.05
22:25:36|26457.79
22:25:37|26456.19
22:25:38|26457.25
22:25:39|26456.95
22:25:40|26458.2
22:25:41|26458.2
22:25:42|26457.22
22:25:43|26459.37
22:25:44|26458.56
22:25:45|26458.47
22:25:46|26459.83
22:25:47|26458.87
22:25:48|26459.87
22:25:49|26458.84
22:25:50|26458.82
22:25:51|26459.13
22:25:52|26459.25
22:25:53|26459.21
22:25:54|26461.42
22:25:56|26461.38
22:25:56|26460.42
22:25:57|26460.41
22:25:58|26460.41
22:26:00|26460.41
22:26:01|26460.53
22:26:01|26461.26
22:26:03|26460.22
22:26:04|26460.21
22:26:05|26459.08
22:26:06|26460.12
22:26:06|26460.67
22:26:07|26458.1
22:26:09|26457.88
22:26:09|26458.78
22:26:11|26458.37
22:26:12|26459.51
22:26:13|26459.54
22:26:13|26459.65
22:26:15|26459.46
22:26:16|26458.76
22:26:17|26458.51
22:26:18|26459.12
22:26:19|26459.98
22:26:20|26459.05
22:26:21|26459.37
22:26:22|26460.27
22:26:23|26460.18
22:26:24|26460.01
22:26:25|26460.27
22:26:26|26460.
22:26:27|26461.08
22:26:28|26458.97
22:26:29|26462.21
22:26:30|26462.04
22:26:31|26461.55
22:26:32|26461.67
22:26:33|26462.24
22:26:34|26462.35
22:26:35|26461.22
22:26:36|26460.67
22:26:37|26463.88
22:26:38|26464.08
22:26:39|26465.1
22:26:40|26465.1
22:26:41|26466.21
22:26:42|26465.91
22:26:43|26465.96
22:26:44|26466.74
22:26:45|26469.03
22:26:47|26469.84
22:26:47|26470.42
22:26:48|26468.8
22:26:50|26468.07
22:26:51|26468.03
22:26:52|26467.59
22:26:53|26469.46
22:26:54|26470.
22:26:55|26468.62
22:26:56|26468.39
22:26:57|26469.25
22:26:58|26469.12
22:26:59|26469.6
22:27:00|26470.38
22:27:01|26468.99
22:27:02|26468.64
22:27:03|26469.48
22:27:04|26469.43
22:27:05|26468.69
22:27:06|26469.81
22:27:07|26467.78
22:27:08|26469.19
22:27:09|26468.41
22:27:10|26467.88
22:27:11|26468.38
22:27:12|26468.34
22:27:13|26468.37
22:27:14|26467.41
22:27:15|26467.41
22:27:16|26468.15
22:27:18|26468.27
22:27:18|26468.27
22:27:19|26469.55
22:27:21|26469.18
22:27:22|26468.97
22:27:23|26470.6
22:27:24|26470.2
22:27:25|26470.12
22:27:25|26468.42
22:27:27|26468.03
22:27:28|26467.47
22:27:29|26468.35
22:27:29|26468.35
22:27:31|26470.81
22:27:32|26468.34
22:27:33|26469.04
22:27:34|26468.97
22:27:35|26468.18
22:27:35|26469.19
22:27:37|26469.14
22:27:38|26469.14
22:27:39|26469.32
22:27:40|26469.33
22:27:41|26469.33
22:27:42|26468.14
22:27:43|26469.2
22:27:44|26469.2
22:27:45|26468.37
22:27:46|26468.37
22:27:47|26467.89
22:27:49|26467.26
22:27:50|26466.57
22:27:50|26467.97
22:27:52|26468.37
22:27:53|26468.46
22:27:54|26467.27
22:27:55|26467.93
22:27:56|26467.77
22:27:57|26467.5
22:27:58|26466.45
22:27:59|26467.59
22:28:00|26468.07
22:28:01|26469.02
22:28:02|26469.8
22:28:03|26467.36
22:28:05|26469.93
22:28:05|26468.71
22:28:07|26469.56
22:28:08|26468.05
22:28:09|26468.
22:28:10|26468.99
22:28:11|26468.99
22:28:12|26468.73
22:28:13|26468.04
22:28:14|26467.86
22:28:15|26467.86
22:28:16|26468.69
22:28:17|26468.7
22:28:18|26468.7
22:28:19|26467.38
22:28:20|26467.19
22:28:21|26467.06
22:28:22|26467.87
22:28:23|26468.13
22:28:24|26468.13
22:28:25|26467.29
22:28:26|26467.25
22:28:27|26467.25
22:28:28|26467.29
22:28:29|26466.39
22:28:30|26466.39
22:28:31|26466.33
22:28:32|26466.33
22:28:33|26467.83
22:28:34|26467.82
22:28:35|26467.81
22:28:36|26466.34
22:28:38|26466.32
22:28:39|26467.57
22:28:39|26467.56
22:28:40|26467.38
22:28:42|26467.57
22:28:42|26467.59
22:28:44|26467.59
22:28:44|26468.61
22:28:46|26469.21
22:28:47|26468.73
22:28:48|26468.
22:28:49|26468.
22:28:50|26467.84
22:28:51|26469.4
22:28:52|26468.52
22:28:53|26468.52
22:28:54|26468.51
22:28:55|26469.39
22:28:56|26468.52
22:28:57|26468.51
22:28:58|26469.18
22:28:59|26469.05
22:29:00|26469.96
22:29:01|26469.5
22:29:02|26469.22
22:29:03|26469.46
22:29:04|26469.21
22:29:05|26469.06
22:29:06|26468.64
22:29:07|26468.64
22:29:08|26468.21
22:29:09|26468.
22:29:10|26469.07
22:29:11|26469.21
22:29:12|26469.21
22:29:13|26469.35
22:29:14|26469.2
22:29:15|26470.04
22:29:16|26470.04
22:29:17|26472.33
22:29:18|26471.51
22:29:19|26472.59
22:29:20|26472.01
22:29:21|26469.65
22:29:22|26470.71
22:29:23|26470.71
22:29:24|26470.71
22:29:25|26471.61
22:29:26|26471.61
22:29:27|26470.71
22:29:28|26470.55
22:29:29|26470.55
22:29:30|26470.47
22:29:31|26471.44
22:29:32|26470.3
22:29:33|26469.77
22:29:34|26471.04
22:29:35|26470.09
22:29:36|26470.22
22:29:37|26471.49
22:29:38|26470.52
22:29:39|26471.82
22:29:40|26470.77
22:29:41|26470.
22:29:42|26471.01
22:29:43|26471.01
22:29:44|26471.05
22:29:45|26470.13
22:29:46|26470.31
22:29:47|26470.35
22:29:48|26470.74
22:29:49|26470.46
22:29:50|26470.46
22:29:52|26471.17
22:29:53|26470.17
22:29:54|26469.06
22:29:55|26469.35
22:29:56|26468.35
22:29:57|26469.33
22:29:58|26469.31
22:29:59|26468.24
22:30:00|26469.21
22:30:00|26469.37
22:30:02|26470.51
22:30:03|26469.51
22:30:04|26470.53
22:30:06|26473.
22:30:06|26474.6
22:30:07|26475.82
22:30:08|26473.59
22:30:09|26474.25
22:30:10|26472.65
22:30:11|26473.7
22:30:12|26473.69
22:30:13|26473.13
22:30:14|26471.7
22:30:15|26472.95
22:30:16|26473.26
22:30:17|26472.39
22:30:18|26472.14
22:30:19|26471.43
22:30:20|26471.43
22:30:21|26471.43
22:30:22|26472.91
22:30:23|26473.46
22:30:24|26473.46
22:30:25|26473.25
22:30:26|26472.28
22:30:27|26472.53
22:30:28|26470.
22:30:29|26469.3
22:30:30|26469.56
22:30:31|26470.27
22:30:32|26469.28
22:30:33|26470.63
22:30:34|26471.52
22:30:35|26470.58
22:30:36|26470.58
22:30:37|26471.35
22:30:38|26471.24
22:30:39|26471.23
22:30:40|26470.35
22:30:41|26471.28
22:30:42|26470.38
22:30:43|26471.3
22:30:44|26471.29
22:30:45|26471.26
22:30:46|26471.18
22:30:47|26471.52
22:30:48|26470.81
22:30:50|26471.86
22:30:51|26471.75
22:30:52|26472.72
22:30:53|26474.03
22:30:54|26473.52
22:30:55|26473.52
22:30:56|26473.61
22:30:58|26473.65
22:30:58|26473.65
22:30:59|26472.14
22:31:01|26472.11
22:31:02|26473.22
22:31:02|26473.22
22:31:04|26472.34
22:31:04|26474.57
22:31:05|26474.39
22:31:06|26473.11
22:31:08|26473.12
22:31:09|26473.13
22:31:09|26474.07
22:31:11|26474.07
22:31:12|26472.79
22:31:13|26472.79
22:31:14|26473.44
22:31:15|26472.25
22:31:16|26473.26
22:31:16|26472.93
22:31:18|26472.93
22:31:19|26472.93
22:31:20|26473.42
22:31:21|26473.39
22:31:21|26473.39
22:31:23|26472.09
22:31:23|26471.42
22:31:25|26472.42
22:31:25|26472.39
22:31:26|26471.84
22:31:27|26472.06
22:31:29|26472.06
22:31:30|26471.23
22:31:30|26472.77
22:31:32|26472.08
22:31:33|26472.67
22:31:34|26470.58
22:31:35|26471.3
22:31:36|26471.72
22:31:37|26471.
22:31:37|26471.84
22:31:38|26472.89
22:31:39|26472.33
22:31:41|26471.74
22:31:41|26471.74
22:31:43|26472.63
22:31:43|26472.58
22:31:45|26472.58
22:31:45|26471.43
22:31:47|26471.14
22:31:47|26472.1
22:31:49|26471.08
22:31:49|26471.96
22:31:51|26471.15
22:31:52|26471.59
22:31:53|26470.29
22:31:54|26470.29
22:31:55|26471.19
22:31:56|26471.9
22:31:57|26471.92
22:31:59|26472.35
22:31:59|26473.37
22:32:01|26473.33
22:32:02|26472.62
22:32:03|26471.95
22:32:03|26471.23
22:32:05|26471.04
22:32:06|26470.23
22:32:07|26471.4
22:32:08|26471.64
22:32:08|26470.6
22:32:10|26470.6
22:32:11|26471.64
22:32:12|26471.87
22:32:13|26471.87
22:32:14|26471.28
22:32:15|26471.26
22:32:16|26471.23
22:32:17|26472.12
22:32:18|26472.12
22:32:19|26472.53
22:32:19|26471.14
22:32:21|26471.14
22:32:22|26472.72
22:32:23|26471.74
22:32:24|26471.74
22:32:25|26471.14
22:32:26|26471.14
22:32:27|26470.95
22:32:28|26471.71
22:32:29|26471.59
22:32:29|26470.88
22:32:31|26470.13
22:32:32|26470.13
22:32:33|26469.99
22:32:34|26471.76
22:32:35|26470.63
22:32:35|26470.5
22:32:37|26470.35
22:32:38|26470.97
22:32:39|26470.21
22:32:39|26470.17
22:32:40|26470.29
22:32:42|26470.29
22:32:42|26462.66
22:32:44|26463.19
22:32:44|26463.58
22:32:46|26463.
22:32:47|26462.4
22:32:48|26462.42
22:32:49|26461.34
22:32:49|26461.61
22:32:51|26461.61
22:32:52|26462.81
22:32:53|26461.62
22:32:55|26462.61
22:32:55|26462.61
22:32:57|26462.8
22:32:58|26462.84
22:32:59|26462.86
22:33:00|26464.08
22:33:01|26464.1
22:33:03|26466.57
22:33:03|26467.16
22:33:04|26466.19
22:33:05|26464.85
22:33:06|26465.95
22:33:07|26464.78
22:33:08|26463.82
22:33:09|26462.37
22:33:10|26461.18
22:33:11|26459.6
22:33:12|26458.35
22:33:13|26459.11
22:33:14|26458.71
22:33:15|26459.08
22:33:16|26459.14
22:33:17|26458.01
22:33:18|26458.2
22:33:19|26458.09
22:33:20|26458.07
22:33:21|26458.07
22:33:22|26458.11
22:33:23|26458.11
22:33:24|26457.
22:33:25|26457.63
22:33:26|26457.64
22:33:27|26457.75
22:33:28|26457.75
22:33:29|26457.63
22:33:30|26458.71
22:33:31|26459.45
22:33:32|26459.45
22:33:33|26459.46
22:33:34|26458.23
22:33:35|26459.3
22:33:36|26458.17
22:33:37|26459.14
22:33:38|26459.33
22:33:39|26459.12
22:33:40|26459.12
22:33:41|26461.14
22:33:42|26461.62
22:33:43|26461.46
22:33:44|26461.48
22:33:46|26459.9
22:33:47|26459.74
22:33:47|26459.1
22:33:48|26460.19
22:33:49|26460.19
22:33:51|26458.75
22:33:51|26458.24
22:33:53|26459.38
22:33:54|26458.25
22:33:56|26458.25
22:33:57|26458.06
22:33:58|26458.06
22:33:58|26458.06
22:33:59|26452.9
22:34:00|26453.59
22:34:02|26454.35
22:34:02|26454.44
22:34:04|26454.9
22:34:05|26456.71
22:34:06|26456.73
22:34:07|26457.88
22:34:08|26457.9
22:34:09|26457.07
22:34:10|26457.09
22:34:11|26457.02
22:34:12|26457.56
22:34:13|26456.31
22:34:14|26457.12
22:34:15|26456.53
22:34:16|26457.28
22:34:17|26457.32
22:34:17|26457.57
22:34:19|26456.71
22:34:20|26457.11
22:34:21|26456.97
22:34:22|26457.39
22:34:23|26456.93
22:34:24|26455.55
22:34:25|26456.49
22:34:26|26455.54
22:34:27|26455.48
22:34:27|26455.48
22:34:29|26455.54
22:34:30|26454.97
22:34:31|26455.06
22:34:31|26455.87
22:34:33|26455.66
22:34:34|26456.49
22:34:35|26455.56
22:34:36|26455.56
22:34:36|26454.53
22:34:37|26454.85
22:34:38|26454.58
22:34:39|26454.45
22:34:40|26454.45
22:34:41|26453.36
22:34:42|26453.83
22:34:44|26453.84
22:34:44|26453.05
22:34:46|26453.56
22:34:47|26453.99
22:34:48|26453.99
22:34:49|26454.34
22:34:50|26455.28
22:34:51|26455.91
22:34:52|26455.89
22:34:53|26454.8
22:34:55|26457.04
22:34:55|26456.39
22:34:56|26455.74
22:34:58|26455.69
22:34:59|26456.19
22:35:00|26456.54
22:35:01|26457.13
22:35:02|26449.16
22:35:03|26448.97
22:35:04|26449.82
22:35:05|26451.1
22:35:06|26450.
22:35:07|26450.86
22:35:08|26449.35
22:35:09|26450.85
22:35:11|26450.
22:35:11|26450.
22:35:13|26449.29
22:35:14|26450.62
22:35:14|26450.42
22:35:15|26448.69
22:35:16|26448.46
22:35:17|26452.99
22:35:19|26451.55
22:35:19|26450.74
22:35:21|26450.89
22:35:22|26450.89
22:35:22|26451.34
22:35:24|26450.54
22:35:25|26451.27
22:35:25|26451.12
22:35:26|26451.15
22:35:27|26451.15
22:35:29|26451.14
22:35:30|26450.91
22:35:30|26452.09
22:35:31|26452.75
22:35:32|26452.74
22:35:34|26453.36
22:35:34|26451.79
22:35:36|26451.04
22:35:36|26451.55
22:35:38|26451.99
22:35:38|26452.08
22:35:39|26451.47
22:35:41|26451.89
22:35:42|26457.59
22:35:43|26456.52
22:35:44|26456.89
22:35:45|26457.19
22:35:46|26455.67
22:35:47|26455.47
22:35:48|26456.44
22:35:48|26456.97
22:35:49|26456.97
22:35:50|26456.48
22:35:52|26456.64
22:35:52|26456.63
22:35:54|26456.
22:35:55|26457.35
22:35:57|26456.53
22:35:57|26456.49
22:35:58|26456.09
22:35:59|26457.11
22:36:00|26455.26
22:36:02|26456.62
22:36:03|26455.59
22:36:04|26455.59
22:36:05|26455.85
22:36:06|26455.84
22:36:07|26455.07
22:36:08|26454.7
22:36:09|26454.7
22:36:09|26454.62
22:36:10|26455.79
22:36:11|26455.85
22:36:13|26455.85
22:36:13|26455.84
22:36:14|26455.02
22:36:16|26454.85
22:36:17|26455.76
22:36:18|26455.76
22:36:19|26455.78
22:36:20|26455.78
22:36:21|26454.88
22:36:22|26455.6
22:36:23|26455.6
22:36:24|26455.27
22:36:25|26456.12
22:36:26|26456.09
22:36:27|26455.
22:36:28|26455.78
22:36:29|26455.01
22:36:30|26455.8
22:36:31|26455.01
22:36:32|26455.79
22:36:33|26455.79
22:36:34|26455.81
22:36:35|26454.95
22:36:36|26455.75
22:36:37|26454.99
22:36:38|26454.96
22:36:39|26454.72
22:36:40|26454.6
22:36:41|26455.53
22:36:42|26455.48
22:36:43|26454.6
22:36:44|26455.4
22:36:45|26455.4
22:36:46|26455.1
22:36:47|26455.1
22:36:48|26455.08
22:36:49|26455.17
22:36:50|26455.17
22:36:51|26455.81
22:36:52|26455.95
22:36:53|26455.95
22:36:54|26455.95
22:36:55|26455.11
22:36:56|26455.01
22:36:57|26454.67
22:36:59|26455.59
22:36:59|26455.61
22:37:00|26455.21
22:37:02|26455.73
22:37:02|26455.64
22:37:03|26456.57
22:37:05|26456.65
22:37:05|26456.72
22:37:06|26455.59
22:37:08|26456.32
22:37:09|26456.26
22:37:10|26456.25
22:37:11|26455.59
22:37:12|26456.21
22:37:13|26455.59
22:37:14|26456.23
22:37:15|26455.98
22:37:16|26455.96
22:37:17|26455.96
22:37:18|26454.68
22:37:18|26454.68
22:37:20|26455.52
22:37:20|26455.52
22:37:21|26455.59
22:37:23|26454.7
22:37:24|26455.56
22:37:25|26456.26
22:37:26|26456.45
22:37:27|26456.38
22:37:28|26456.38
22:37:29|26456.38
22:37:30|26455.51
22:37:31|26456.38
22:37:32|26456.33
22:37:33|26456.31
22:37:34|26455.81
22:37:35|26455.42
22:37:36|26455.42
22:37:37|26455.41
22:37:38|26455.41
22:37:39|26455.94
22:37:40|26455.25
22:37:41|26455.82
22:37:42|26455.82
22:37:43|26455.73
22:37:44|26455.73
22:37:45|26455.69
22:37:46|26454.5
22:37:47|26455.37
22:37:48|26455.37
22:37:49|26455.19
22:37:50|26454.25
22:37:51|26455.
22:37:52|26454.23
22:37:53|26454.97
22:37:54|26454.95
22:37:55|26454.98
22:37:56|26454.25
22:37:58|26455.82
22:37:59|26455.82
22:38:00|26455.06
22:38:01|26455.07
22:38:02|26455.82
22:38:03|26455.83
22:38:04|26454.86
22:38:05|26455.76
22:38:06|26456.54
22:38:07|26456.19
22:38:08|26455.43
22:38:09|26455.54
22:38:10|26455.97
22:38:11|26455.97
22:38:11|26455.76
22:38:13|26455.02
22:38:14|26455.71
22:38:15|26454.45
22:38:16|26455.29
22:38:17|26455.29
22:38:18|26455.03
22:38:18|26455.23
22:38:20|26455.24
22:38:20|26455.24
22:38:22|26456.07
22:38:22|26456.07
22:38:24|26455.21
22:38:25|26455.86
22:38:26|26455.92
22:38:27|26455.88
22:38:28|26455.88
22:38:29|26455.84
22:38:30|26455.63
22:38:31|26455.67
22:38:32|26455.19
22:38:33|26454.94
22:38:34|26454.18
22:38:35|26454.96
22:38:36|26456.32
22:38:37|26456.32
22:38:38|26454.92
22:38:39|26453.64
22:38:40|26454.04
22:38:41|26454.01
22:38:42|26454.01
22:38:43|26454.05
22:38:44|26453.72
22:38:45|26453.73
22:38:46|26453.72
22:38:47|26453.99
22:38:48|26452.55
22:38:49|26453.59
22:38:50|26453.19
22:38:51|26453.73
22:38:52|26452.82
22:38:53|26453.73
22:38:54|26452.82
22:38:55|26450.48
22:38:56|26451.4
22:38:58|26452.53
22:38:59|26453.
22:39:00|26453.4
22:39:01|26453.14
22:39:02|26454.01
22:39:04|26454.79
22:39:04|26455.22
22:39:05|26454.78
22:39:06|26453.74
22:39:08|26454.65
22:39:09|26458.02
22:39:10|26457.01
22:39:11|26457.99
22:39:12|26455.77
22:39:13|26457.02
22:39:14|26457.02
22:39:15|26457.83
22:39:16|26457.54
22:39:17|26457.57
22:39:18|26456.27
22:39:19|26457.57
22:39:20|26456.58
22:39:21|26457.56
22:39:22|26457.54
22:39:23|26456.85
22:39:24|26456.14
22:39:25|26456.25
22:39:26|26456.26
22:39:27|26456.1
22:39:28|26456.14
22:39:29|26454.61
22:39:30|26454.61
22:39:31|26455.8
22:39:32|26455.82
22:39:33|26455.72
22:39:34|26455.69
22:39:35|26455.6
22:39:36|26455.6
22:39:37|26455.37
22:39:38|26454.4
22:39:40|26454.69
22:39:40|26454.7
22:39:41|26454.73
22:39:42|26454.73
22:39:43|26454.35
22:39:44|26453.44
22:39:45|26454.66
22:39:46|26453.35
22:39:47|26454.35
22:39:48|26454.36
22:39:49|26455.6
22:39:50|26455.06
22:39:51|26455.06
22:39:52|26454.46
22:39:53|26455.39
22:39:54|26455.38
22:39:55|26455.42
22:39:56|26454.19
22:39:57|26453.93
22:39:59|26454.01
22:40:00|26454.07
22:40:01|26453.36
22:40:02|26454.42
22:40:03|26453.62
22:40:04|26454.74
22:40:05|26455.38
22:40:06|26454.04
22:40:07|26454.
22:40:08|26454.
22:40:09|26452.98
22:40:10|26454.
22:40:11|26453.37
22:40:12|26452.78
22:40:13|26454.12
22:40:14|26454.56
22:40:15|26453.4
22:40:16|26454.52
22:40:17|26454.52
22:40:18|26454.38
22:40:19|26454.38
22:40:20|26454.39
22:40:21|26451.54
22:40:22|26451.73
22:40:24|26452.25
22:40:25|26451.56
22:40:25|26449.86
22:40:26|26448.31
22:40:28|26446.45
22:40:28|26448.16
22:40:29|26447.69
22:40:30|26446.61
22:40:31|26447.48
22:40:33|26447.12
22:40:33|26447.04
22:40:34|26446.24
22:40:35|26442.68
22:40:36|26439.98
22:40:37|26441.02
22:40:39|26440.38
22:40:39|26440.67
22:40:40|26441.63
22:40:41|26442.28
22:40:42|26442.73
22:40:43|26442.02
22:40:45|26443.58
22:40:46|26443.22
22:40:47|26444.51
22:40:47|26442.75
22:40:48|26442.23
22:40:49|26442.73
22:40:51|26442.2
22:40:51|26442.64
22:40:53|26443.02
22:40:54|26441.94
22:40:54|26442.38
22:40:55|26441.7
22:40:57|26443.2
22:40:57|26443.19
22:40:59|26443.09
22:41:00|26443.13
22:41:01|26443.24
22:41:02|26444.41
22:41:03|26443.03
22:41:04|26444.9
22:41:05|26446.73
22:41:06|26444.4
22:41:07|26445.53
22:41:08|26445.31
22:41:09|26445.27
22:41:10|26445.24
22:41:11|26445.28
22:41:12|26444.46
22:41:13|26447.17
22:41:14|26446.52
22:41:15|26453.
22:41:16|26453.13
22:41:17|26453.39
22:41:18|26455.21
22:41:19|26453.71
22:41:20|26453.38
22:41:21|26454.43
22:41:22|26454.21
22:41:23|26454.49
22:41:24|26454.
22:41:25|26454.
22:41:26|26453.88
22:41:27|26453.3
22:41:28|26453.7
22:41:29|26455.15
22:41:30|26454.14
22:41:31|26452.8
22:41:32|26454.01
22:41:33|26454.67
22:41:34|26453.83
22:41:35|26451.6
22:41:35|26451.59
22:41:37|26451.58
22:41:37|26449.11
22:41:39|26449.81
22:41:40|26450.23
22:41:41|26450.62
22:41:42|26450.98
22:41:43|26451.61
22:41:44|26450.48
22:41:45|26450.48
22:41:46|26450.65
22:41:47|26449.86
22:41:48|26450.47
22:41:49|26449.26
22:41:50|26448.13
22:41:51|26448.04
22:41:52|26448.12
22:41:53|26447.47
22:41:53|26447.5
22:41:55|26447.5
22:41:56|26448.24
22:41:57|26448.24
22:41:58|26448.69
22:41:59|26449.36
22:42:00|26449.7
22:42:01|26449.58
22:42:03|26449.4
22:42:03|26449.4
22:42:04|26448.13
22:42:05|26449.12
22:42:06|26450.07
22:42:07|26449.98
22:42:08|26449.98
22:42:09|26449.94
22:42:10|26449.94
22:42:11|26450.06
22:42:12|26449.4
22:42:13|26450.2
22:42:14|26450.2
22:42:15|26450.21
22:42:16|26450.21
22:42:17|26450.2
22:42:19|26450.2
22:42:20|26449.5
22:42:21|26449.5
22:42:22|26451.47
22:42:22|26452.
22:42:24|26451.47
22:42:25|26451.37
22:42:26|26451.6
22:42:27|26451.59
22:42:28|26452.58
22:42:29|26452.09
22:42:29|26451.45
22:42:31|26452.19
22:42:31|26452.13
22:42:33|26450.52
22:42:34|26451.81
22:42:35|26452.08
22:42:36|26450.64
22:42:37|26451.93
22:42:38|26451.8
22:42:39|26450.61
22:42:40|26451.74
22:42:41|26452.04
22:42:42|26452.3
22:42:43|26451.24
22:42:44|26449.73
22:42:45|26450.47
22:42:46|26450.62
22:42:47|26451.04
22:42:48|26451.28
22:42:48|26451.28
22:42:50|26449.95
22:42:51|26449.95
22:42:52|26450.78
22:42:53|26450.76
22:42:53|26450.75
22:42:54|26450.75
22:42:56|26450.73
22:42:57|26450.73
22:42:58|26451.04
22:42:59|26451.4
22:43:00|26451.8
22:43:01|26451.88
22:43:02|26450.92
22:43:04|26451.66
22:43:05|26449.73
22:43:06|26450.49
22:43:06|26449.28
22:43:08|26449.94
22:43:09|26450.25
22:43:10|26450.21
22:43:11|26448.92
22:43:12|26449.74
22:43:13|26448.12
22:43:14|26447.56
22:43:15|26447.05
22:43:16|26447.21
22:43:17|26447.01
22:43:18|26447.01
22:43:19|26446.93
22:43:20|26446.74
22:43:21|26446.74
22:43:22|26445.61
22:43:23|26446.38
22:43:24|26446.73
22:43:25|26446.82
22:43:26|26446.83
22:43:27|26446.86
22:43:28|26445.9
22:43:29|26446.79
22:43:30|26447.04
22:43:31|26447.78
22:43:32|26447.14
22:43:33|26447.9
22:43:35|26446.12
22:43:35|26446.1
22:43:36|26446.53
22:43:37|26446.75
22:43:38|26446.97
22:43:39|26446.93
22:43:40|26448.13
22:43:41|26447.14
22:43:42|26448.04
22:43:43|26447.9
22:43:44|26447.84
22:43:45|26446.68
22:43:46|26449.54
22:43:47|26449.12
22:43:48|26451.22
22:43:49|26450.64
22:43:50|26449.96
22:43:51|26449.96
22:43:52|26449.58
22:43:53|26450.38
22:43:54|26450.31
22:43:55|26448.91
22:43:56|26448.91
22:43:57|26450.03
22:43:58|26448.92
22:43:59|26450.04
22:44:00|26448.96
22:44:01|26449.
22:44:03|26450.01
22:44:04|26449.59
22:44:06|26448.15
22:44:06|26448.93
22:44:07|26448.87
22:44:08|26448.87
22:44:09|26448.5
22:44:10|26445.47
22:44:11|26446.53
22:44:12|26445.48
22:44:13|26446.45
22:44:15|26445.95
22:44:15|26447.09
22:44:16|26446.01
22:44:18|26446.96
22:44:18|26446.97
22:44:20|26446.9
22:44:20|26446.9
22:44:22|26444.74
22:44:23|26445.85
22:44:23|26446.21
22:44:25|26445.47
22:44:25|26443.8
22:44:27|26445.54
22:44:28|26441.9
22:44:29|26444.7
22:44:29|26444.36
22:44:30|26445.24
22:44:32|26444.12
22:44:33|26444.27
22:44:33|26445.11
22:44:35|26445.13
22:44:36|26443.66
22:44:37|26444.06
22:44:37|26442.76
22:44:39|26444.01
22:44:40|26443.94
22:44:40|26444.58
22:44:42|26445.26
22:44:42|26444.67
22:44:44|26444.34
22:44:45|26444.42
22:44:46|26442.9
22:44:47|26443.41
22:44:48|26442.4
22:44:49|26442.38
22:44:50|26442.12
22:44:51|26442.13
22:44:52|26442.36
22:44:53|26442.7
22:44:54|26442.78
22:44:55|26444.13
22:44:56|26442.77
22:44:57|26443.17
22:44:58|26442.97
22:44:59|26443.
22:45:00|26442.19
22:45:01|26443.77
22:45:02|26442.6
22:45:03|26442.19
22:45:05|26443.11
22:45:05|26444.65
22:45:06|26446.07
22:45:07|26450.05
22:45:08|26452.22
22:45:10|26450.93
22:45:11|26449.9
22:45:12|26449.62
22:45:13|26449.84
22:45:13|26449.85
22:45:15|26449.79
22:45:15|26450.62
22:45:17|26449.46
22:45:18|26450.37
22:45:19|26449.15
22:45:19|26449.13
22:45:20|26449.63
22:45:22|26448.67
22:45:23|26448.58
22:45:24|26449.57
22:45:25|26447.45
22:45:26|26447.61
22:45:27|26447.95
22:45:28|26447.96
22:45:29|26446.77
22:45:30|26446.41
22:45:31|26448.06
22:45:32|26448.2
22:45:32|26447.4
22:45:34|26448.49
22:45:35|26448.49
22:45:36|26450.15
22:45:37|26449.69
22:45:37|26449.83
22:45:39|26449.42
22:45:39|26451.45
22:45:41|26450.47
22:45:42|26450.13
22:45:43|26454.04
22:45:44|26454.03
22:45:45|26454.98
22:45:45|26452.13
22:45:47|26450.29
22:45:48|26450.92
22:45:49|26450.71
22:45:50|26450.99
22:45:51|26450.7
22:45:51|26451.41
22:45:53|26450.53
22:45:54|26451.44
22:45:54|26451.61
22:45:56|26451.59
22:45:56|26451.59
22:45:58|26453.14
22:45:59|26451.85
22:45:59|26449.48
22:46:01|26448.12
22:46:02|26448.95
22:46:02|26448.96
22:46:04|26447.95
22:46:05|26449.21
22:46:06|26448.41
22:46:08|26448.83
22:46:08|26448.94
22:46:10|26449.02
22:46:11|26449.01
22:46:11|26449.28
22:46:13|26449.55
22:46:14|26448.11
22:46:15|26448.05
22:46:15|26448.44
22:46:16|26447.5
22:46:17|26448.38
22:46:19|26448.38
22:46:20|26448.44
22:46:21|26447.71
22:46:22|26447.75
22:46:22|26447.73
22:46:24|26448.71
22:46:25|26447.69
22:46:26|26447.69
22:46:27|26447.38
22:46:28|26448.31
22:46:29|26448.25
22:46:30|26448.26
22:46:31|26448.34
22:46:32|26447.26
22:46:33|26447.58
22:46:34|26447.26
22:46:35|26447.98
22:46:36|26446.2
22:46:37|26446.15
22:46:38|26445.07
22:46:39|26444.38
22:46:40|26444.62
22:46:42|26445.39
22:46:42|26445.38
22:46:43|26445.25
22:46:44|26444.43
22:46:45|26444.92
22:46:47|26444.03
22:46:48|26444.13
22:46:48|26444.38
22:46:49|26443.57
22:46:51|26444.54
22:46:51|26444.52
22:46:53|26444.67
22:46:54|26445.
22:46:54|26446.29
22:46:56|26447.88
22:46:57|26447.42
22:46:58|26448.01
22:46:58|26448.97
22:47:00|26448.44
22:47:00|26448.8
22:47:02|26448.97
22:47:02|26448.97
22:47:04|26448.97
22:47:04|26448.97
22:47:06|26448.87
22:47:07|26448.95
22:47:08|26447.85
22:47:10|26448.9
22:47:10|26447.58
22:47:11|26447.85
22:47:13|26448.58
22:47:13|26448.76
22:47:15|26448.8
22:47:16|26449.
22:47:16|26449.08
22:47:17|26449.06
22:47:19|26449.01
22:47:19|26449.05
22:47:20|26448.03
22:47:21|26448.53
22:47:22|26450.49
22:47:24|26450.59
22:47:24|26450.16
22:47:25|26449.74
22:47:26|26450.58
22:47:27|26450.46
22:47:28|26450.46
22:47:29|26451.27
22:47:30|26450.84
22:47:31|26451.26
22:47:33|26451.22
22:47:34|26451.21
22:47:35|26450.28
22:47:35|26450.6
22:47:37|26450.38
22:47:37|26451.25
22:47:39|26450.17
22:47:40|26450.4
22:47:41|26451.36
22:47:42|26451.66
22:47:43|26450.2
22:47:44|26451.21
22:47:45|26450.65
22:47:46|26451.3
22:47:47|26451.41
22:47:48|26450.36
22:47:49|26450.68
22:47:50|26451.37
22:47:50|26451.45
22:47:52|26451.55
22:47:53|26451.55
22:47:54|26450.38
22:47:55|26450.19
22:47:56|26450.03
22:47:57|26450.53
22:47:58|26450.53
22:47:59|26450.21
22:48:00|26449.91
22:48:01|26451.14
22:48:01|26449.83
22:48:03|26451.02
22:48:04|26451.28
22:48:05|26451.18
22:48:06|26451.19
22:48:07|26450.51
22:48:09|26450.
22:48:10|26450.5
22:48:11|26450.01
22:48:12|26451.
22:48:13|26450.98
22:48:14|26450.8
22:48:15|26451.01
22:48:16|26450.32
22:48:17|26450.21
22:48:18|26450.47
22:48:20|26451.41
22:48:20|26450.92
22:48:21|26451.54
22:48:22|26451.03
22:48:23|26451.03
22:48:24|26451.6
22:48:25|26447.45
22:48:26|26449.14
22:48:27|26449.1
22:48:28|26449.12
22:48:29|26449.18
22:48:30|26454.89
22:48:31|26455.99
22:48:32|26455.7
22:48:33|26454.62
22:48:34|26454.22
22:48:35|26454.89
22:48:36|26455.75
22:48:37|26454.67
22:48:38|26455.26
22:48:39|26455.72
22:48:40|26455.7
22:48:41|26455.67
22:48:42|26455.59
22:48:43|26455.94
22:48:44|26455.55
22:48:45|26455.99
22:48:47|26455.06
22:48:48|26455.97
22:48:49|26455.98
22:48:49|26454.92
22:48:50|26455.96
22:48:51|26456.18
22:48:53|26456.28
22:48:54|26456.29
22:48:55|26456.28
22:48:55|26455.29
22:48:57|26456.29
22:48:57|26455.55
22:48:59|26456.41
22:48:59|26456.21
22:49:00|26456.87
22:49:01|26457.9
22:49:03|26456.93
22:49:03|26456.5
22:49:04|26455.85
22:49:06|26456.93
22:49:06|26456.94
22:49:08|26456.3
22:49:10|26456.02
22:49:11|26457.46
22:49:12|26456.51
22:49:13|26456.15
22:49:14|26456.98
22:49:15|26457.15
22:49:16|26457.47
22:49:17|26456.85
22:49:18|26456.78
22:49:19|26456.78
22:49:20|26456.61
22:49:21|26456.53
22:49:22|26456.51
22:49:23|26456.95
22:49:24|26456.96
22:49:25|26457.4
22:49:26|26456.5
22:49:27|26457.4
22:49:28|26456.48
22:49:29|26456.93
22:49:30|26456.6
22:49:31|26457.86
22:49:33|26456.98
22:49:33|26456.94
22:49:34|26456.55
22:49:35|26456.94
22:49:36|26457.36
22:49:37|26458.16
22:49:38|26457.03
22:49:39|26456.86
22:49:40|26455.83
22:49:41|26455.09
22:49:42|26455.77
22:49:43|26456.06
22:49:45|26456.58
22:49:45|26456.58
22:49:46|26456.81
22:49:47|26456.8
22:49:48|26456.8
22:49:50|26456.96
22:49:51|26456.96
22:49:51|26457.33
22:49:52|26457.06
22:49:54|26455.84
22:49:54|26456.55
22:49:55|26456.64
22:49:56|26455.36
22:49:58|26456.17
22:49:59|26456.13
22:49:59|26455.36
22:50:00|26456.01
22:50:02|26455.33
22:50:03|26455.59
22:50:04|26454.92
22:50:05|26455.83
22:50:06|26455.78
22:50:07|26455.78
22:50:08|26455.77
22:50:09|26455.83
22:50:10|26455.07
22:50:12|26455.64
22:50:12|26456.35
22:50:13|26456.33
22:50:14|26456.39
22:50:15|26456.39
22:50:17|26457.04
22:50:17|26457.46
22:50:19|26456.45
22:50:20|26456.93
22:50:21|26457.51
22:50:21|26457.04
22:50:23|26457.42
22:50:24|26457.8
22:50:25|26457.4
22:50:25|26457.42
22:50:27|26458.75
22:50:28|26457.42
22:50:28|26458.34
22:50:30|26458.44
22:50:31|26457.47
22:50:31|26457.25
22:50:32|26457.48
22:50:33|26458.19
22:50:34|26458.34
22:50:35|26458.33
22:50:37|26457.41
22:50:37|26458.24
22:50:39|26458.24
22:50:39|26458.25
22:50:41|26458.26
22:50:41|26458.2
22:50:43|26457.25
22:50:44|26458.11
22:50:44|26457.35
22:50:45|26458.16
22:50:46|26458.16
22:50:47|26458.16
22:50:48|26458.14
22:50:49|26458.24
22:50:51|26458.24
22:50:52|26458.22
22:50:53|26458.22
22:50:53|26457.26
22:50:54|26458.12
22:50:55|26456.78
22:50:56|26456.89
22:50:58|26456.19
22:50:59|26456.19
22:51:00|26456.89
22:51:01|26455.75
22:51:02|26456.52
22:51:03|26453.93
22:51:04|26454.72
22:51:06|26455.01
22:51:06|26454.02
22:51:07|26455.03
22:51:08|26453.91
22:51:10|26453.92
22:51:11|26453.92
22:51:12|26454.72
22:51:13|26454.65
22:51:15|26454.64
22:51:15|26454.28
22:51:16|26454.44
22:51:17|26452.87
22:51:18|26453.81
22:51:19|26452.91
22:51:20|26453.71
22:51:21|26453.88
22:51:22|26452.7
22:51:23|26452.7
22:51:24|26453.12
22:51:25|26453.53
22:51:26|26452.74
22:51:27|26453.53
22:51:28|26453.53
22:51:29|26453.6
22:51:30|26453.55
22:51:31|26453.58
22:51:32|26452.7
22:51:33|26453.49
22:51:34|26453.47
22:51:35|26453.6
22:51:36|26453.6
22:51:37|26453.53
22:51:38|26453.61
22:51:39|26453.7
22:51:40|26453.49
22:51:41|26453.47
22:51:42|26453.29
22:51:43|26453.06
22:51:44|26453.59
22:51:45|26453.51
22:51:46|26453.48
22:51:47|26453.42
22:51:48|26452.77
22:51:49|26453.14
22:51:50|26452.4
22:51:51|26454.03
22:51:52|26454.4
22:51:53|26454.77
22:51:54|26455.49
22:51:55|26455.46
22:51:56|26455.83
22:51:57|26454.74
22:51:58|26455.56
22:51:59|26455.26
22:52:00|26454.08
22:52:01|26454.93
22:52:02|26454.12
22:52:03|26454.89
22:52:04|26454.41
22:52:05|26454.69
22:52:06|26453.69
22:52:07|26454.73
22:52:08|26454.73
22:52:09|26454.42
22:52:10|26454.45
22:52:12|26454.45
22:52:13|26454.52
22:52:14|26453.73
22:52:15|26453.61
22:52:16|26454.52
22:52:17|26454.52
22:52:18|26454.73
22:52:19|26453.9
22:52:20|26454.71
22:52:21|26453.87
22:52:21|26454.63
22:52:22|26454.63
22:52:24|26454.78
22:52:25|26461.22
22:52:26|26462.25
22:52:27|26462.73
22:52:27|26462.61
22:52:29|26462.57
22:52:29|26461.78
22:52:31|26461.79
22:52:32|26462.2
22:52:34|26461.91
22:52:34|26462.37
22:52:35|26462.22
22:52:36|26461.49
22:52:37|26462.31
22:52:39|26461.49
22:52:40|26462.28
22:52:41|26462.21
22:52:42|26461.73
22:52:43|26462.69
22:52:44|26462.21
22:52:45|26463.1
22:52:46|26462.12
22:52:47|26462.2
22:52:48|26461.95
22:52:49|26461.95
22:52:49|26462.82
22:52:51|26462.24
22:52:52|26462.96
22:52:53|26461.88
22:52:54|26462.93
22:52:54|26462.93
22:52:56|26463.
22:52:56|26463.39
22:52:58|26462.7
22:52:59|26462.71
22:52:59|26463.53
22:53:01|26464.2
22:53:02|26463.35
22:53:03|26464.75
22:53:03|26463.8
22:53:05|26464.78
22:53:06|26463.84
22:53:07|26463.84
22:53:08|26463.64
22:53:08|26463.65
22:53:09|26463.66
22:53:11|26463.6
22:53:12|26463.08
22:53:13|26463.08
22:53:14|26464.29
22:53:15|26464.48
22:53:17|26464.81
22:53:18|26464.79
22:53:19|26464.79
22:53:20|26464.35
22:53:21|26464.79
22:53:22|26464.81
22:53:22|26464.08
22:53:24|26464.81
22:53:25|26465.23
22:53:26|26466.67
22:53:26|26465.45
22:53:28|26465.25
22:53:28|26465.54
22:53:30|26465.54
22:53:31|26465.82
22:53:32|26464.35
22:53:33|26465.11
22:53:34|26464.82
22:53:35|26466.01
22:53:36|26465.93
22:53:37|26465.98
22:53:37|26466.03
22:53:39|26466.01
22:53:39|26466.01
22:53:41|26465.33
22:53:41|26465.22
22:53:43|26465.05
22:53:44|26465.14
22:53:45|26466.03
22:53:46|26465.3
22:53:47|26465.14
22:53:48|26464.05
22:53:49|26464.52
22:53:50|26464.52
22:53:51|26464.73
22:53:52|26463.35
22:53:53|26464.65
22:53:54|26465.27
22:53:55|26465.04
22:53:56|26465.22
22:53:57|26465.22
22:53:58|26465.2
22:53:59|26464.27
22:54:00|26465.58
22:54:01|26465.65
22:54:02|26466.4
22:54:03|26466.91
22:54:04|26467.49
22:54:05|26466.19
22:54:06|26466.74
22:54:07|26467.24
22:54:08|26466.49
22:54:09|26466.92
22:54:10|26466.91
22:54:11|26466.95
22:54:12|26466.96
22:54:14|26466.2
22:54:15|26466.64
22:54:16|26466.74
22:54:17|26464.51
22:54:18|26463.61
22:54:19|26464.68
22:54:20|26464.81
22:54:21|26465.21
22:54:22|26465.99
22:54:23|26466.07
22:54:24|26466.58
22:54:25|26466.77
22:54:26|26465.97
22:54:27|26465.97
22:54:28|26467.08
22:54:29|26465.99
22:54:30|26466.79
22:54:31|26466.92
22:54:32|26466.92
22:54:33|26466.57
22:54:34|26467.11
22:54:35|26466.74
22:54:36|26466.37
22:54:37|26466.8
22:54:38|26466.63
22:54:39|26468.05
22:54:40|26467.54
22:54:41|26468.46
22:54:42|26470.14
22:54:44|26470.15
22:54:44|26470.87
22:54:45|26470.12
22:54:46|26470.75
22:54:47|26470.49
22:54:48|26470.25
22:54:49|26470.29
22:54:50|26470.81
22:54:52|26471.11
22:54:53|26471.43
22:54:54|26471.88
22:54:54|26471.89
22:54:55|26471.7
22:54:57|26471.13
22:54:57|26471.66
22:54:59|26471.14
22:54:59|26470.92
22:55:00|26471.92
22:55:01|26471.49
22:55:02|26471.79
22:55:03|26471.11
22:55:04|26471.49
22:55:06|26471.45
22:55:06|26471.66
22:55:07|26471.61
22:55:09|26470.5
22:55:10|26470.53
22:55:10|26471.33
22:55:11|26471.02
22:55:12|26471.
22:55:14|26470.29
22:55:15|26470.22
22:55:16|26471.06
22:55:17|26470.28
22:55:18|26470.14
22:55:19|26469.81
22:55:20|26470.26
22:55:21|26470.78
22:55:22|26470.73
22:55:23|26470.24
22:55:24|26470.87
22:55:25|26470.87
22:55:26|26470.8
22:55:27|26471.06
22:55:29|26471.07
22:55:29|26471.11
22:55:30|26470.31
22:55:31|26470.36
22:55:32|26470.09
22:55:33|26469.95
22:55:34|26469.79
22:55:35|26470.37
22:55:36|26471.06
22:55:37|26470.67
22:55:38|26469.68
22:55:39|26470.26
22:55:40|26469.69
22:55:42|26469.57
22:55:42|26469.91
22:55:44|26469.91
22:55:44|26469.24
22:55:45|26470.2
22:55:46|26469.13
22:55:48|26469.5
22:55:48|26469.72
22:55:50|26469.57
22:55:50|26468.66
22:55:51|26468.66
22:55:53|26469.46
22:55:53|26467.64
22:55:54|26467.59
22:55:55|26468.09
22:55:56|26467.56
22:55:57|26468.52
22:55:58|26467.66
22:56:00|26467.02
22:56:00|26466.67
22:56:01|26466.35
22:56:03|26465.77
22:56:04|26465.78
22:56:04|26467.11
22:56:06|26467.14
22:56:07|26466.24
22:56:08|26467.1
22:56:08|26465.97
22:56:10|26466.82
22:56:11|26466.82
22:56:12|26466.88
22:56:12|26466.88
22:56:13|26466.69
22:56:15|26466.69
22:56:16|26465.78
22:56:18|26466.91
22:56:18|26466.91
22:56:20|26466.9
22:56:21|26466.77
22:56:22|26466.06
22:56:23|26466.06
22:56:24|26466.9
22:56:25|26466.92
22:56:26|26465.98
22:56:27|26466.91
22:56:28|26466.93
22:56:29|26467.1
22:56:30|26467.25
22:56:31|26467.25
22:56:32|26466.41
22:56:34|26466.92
22:56:34|26466.98
22:56:35|26467.1
22:56:36|26466.94
22:56:37|26467.23
22:56:38|26467.11
22:56:39|26467.26
22:56:40|26467.26
22:56:41|26467.09
22:56:42|26467.27
22:56:43|26466.34
22:56:44|26466.13
22:56:45|26466.97
22:56:46|26466.07
22:56:47|26464.99
22:56:48|26465.27
22:56:49|26465.62
22:56:50|26465.49
22:56:51|26465.47
22:56:52|26465.18
22:56:53|26464.74
22:56:54|26464.74
22:56:55|26465.18
22:56:56|26464.69
22:56:57|26465.47
22:56:58|26465.48
22:56:59|26464.99
22:57:00|26465.09
22:57:01|26465.2
22:57:02|26464.09
22:57:03|26464.09
22:57:04|26464.77
22:57:05|26464.1
22:57:06|26464.94
22:57:07|26464.09
22:57:08|26464.95
22:57:09|26464.99
22:57:10|26465.09
22:57:11|26465.09
22:57:12|26464.2
22:57:13|26465.
22:57:14|26465.2
22:57:16|26465.48
22:57:17|26465.79
22:57:18|26464.91
22:57:19|26464.91
22:57:20|26465.76
22:57:21|26465.78
22:57:22|26464.8
22:57:23|26465.62
22:57:24|26464.76
22:57:25|26465.58
22:57:26|26465.68
22:57:27|26466.07
22:57:28|26465.14
22:57:29|26466.14
22:57:30|26466.14
22:57:31|26464.73
22:57:32|26464.73
22:57:33|26469.07
22:57:34|26467.46
22:57:35|26467.94
22:57:37|26467.45
22:57:37|26467.45
22:57:39|26468.11
22:57:39|26468.23
22:57:40|26468.24
22:57:41|26467.45
22:57:42|26467.52
22:57:43|26467.44
22:57:45|26467.46
22:57:45|26467.46
22:57:47|26468.39
22:57:47|26469.35
22:57:48|26468.52
22:57:50|26468.55
22:57:50|26467.62
22:57:51|26467.7
22:57:52|26468.84
22:57:54|26468.17
22:57:55|26468.18
22:57:55|26469.08
22:57:56|26469.08
22:57:57|26468.46
22:57:58|26469.19
22:58:00|26469.21
22:58:00|26469.41
22:58:02|26469.1
22:58:02|26469.09
22:58:04|26469.08
22:58:04|26469.74
22:58:05|26470.38
22:58:07|26468.93
22:58:08|26468.93
22:58:08|26468.93
22:58:09|26469.94
22:58:10|26469.94
22:58:12|26469.11
22:58:12|26469.1
22:58:14|26469.1
22:58:15|26469.96
22:58:15|26470.34
22:58:17|26469.39
22:58:18|26469.07
22:58:20|26469.97
22:58:20|26470.12
22:58:21|26470.12
22:58:22|26470.12
22:58:23|26470.11
22:58:24|26470.16
22:58:25|26470.16
22:58:26|26469.11
22:58:27|26470.17
22:58:28|26470.17
22:58:29|26468.77
22:58:30|26470.31
22:58:32|26469.99
22:58:33|26470.02
22:58:33|26470.91
22:58:35|26469.41
22:58:36|26470.7
22:58:37|26470.95
22:58:38|26471.25
22:58:39|26471.25
22:58:40|26471.43
22:58:41|26471.49
22:58:42|26471.54
22:58:43|26471.8
22:58:44|26471.65
22:58:45|26471.65
22:58:46|26471.58
22:58:47|26470.82
22:58:48|26471.8
22:58:49|26471.2
22:58:50|26471.57
22:58:52|26471.57
22:58:52|26471.57
22:58:53|26470.49
22:58:54|26470.49
22:58:55|26470.49
22:58:56|26471.5
22:58:57|26471.5
22:58:58|26471.4
22:58:59|26470.91
22:59:00|26470.96
22:59:01|26470.67
22:59:02|26470.22
22:59:03|26470.28
22:59:04|26469.01
22:59:05|26469.
22:59:06|26467.93
22:59:07|26468.39
22:59:08|26469.
22:59:09|26468.22
22:59:10|26461.14
22:59:11|26461.49
22:59:12|26461.37
22:59:13|26464.32
22:59:14|26464.38
22:59:16|26465.61
22:59:16|26465.21
22:59:17|26465.15
22:59:19|26465.15
22:59:20|26465.79
22:59:21|26465.66
22:59:22|26464.39
22:59:23|26463.93
22:59:24|26463.93
22:59:25|26464.7
22:59:26|26464.36
22:59:27|26465.27
22:59:28|26465.27
22:59:29|26464.02
22:59:31|26463.95
22:59:31|26464.35
22:59:32|26464.34
22:59:33|26464.34
22:59:34|26463.68
22:59:35|26463.06
22:59:36|26463.06
22:59:37|26463.54
22:59:38|26463.51
22:59:39|26463.46
22:59:40|26463.92
22:59:41|26463.71
22:59:42|26464.3
22:59:43|26464.17
22:59:44|26463.13
22:59:45|26463.13
22:59:46|26463.35
22:59:47|26463.93
22:59:48|26463.72
22:59:49|26463.57
22:59:50|26463.52
22:59:51|26463.35
22:59:52|26463.15
22:59:53|26463.15
22:59:54|26464.55
22:59:55|26464.5
22:59:56|26463.47
22:59:57|26463.06
22:59:58|26463.06
22:59:59|26464.22
23:00:00|26465.19
23:00:01|26464.27
23:00:02|26464.44
23:00:03|26464.82
23:00:04|26465.2
23:00:05|26465.67
23:00:06|26464.82
23:00:07|26468.4
23:00:08|26467.46
23:00:09|26467.41
23:00:10|26467.16
23:00:11|26467.16
23:00:12|26466.51
23:00:13|26467.15
23:00:14|26467.15
23:00:15|26467.15
23:00:16|26467.44
23:00:17|26467.11
23:00:19|26468.34
23:00:20|26467.18
23:00:21|26467.08
23:00:22|26466.55
23:00:24|26466.55
23:00:24|26465.24
23:00:25|26465.24
23:00:27|26466.34
23:00:27|26466.34
23:00:28|26465.55
23:00:30|26466.47
23:00:31|26466.48
23:00:32|26466.33
23:00:33|26464.69
23:00:33|26465.39
23:00:35|26466.48
23:00:36|26466.22
23:00:37|26466.18
23:00:38|26466.18
23:00:39|26465.25
23:00:40|26465.1
23:00:41|26464.35
23:00:42|26464.11
23:00:43|26465.09
23:00:44|26464.07
23:00:45|26464.04
23:00:46|26464.
23:00:47|26464.92
23:00:48|26464.96
23:00:49|26465.1
23:00:50|26465.09
23:00:51|26464.14
23:00:52|26464.14
23:00:53|26464.14
23:00:53|26464.75
23:00:55|26464.73
23:00:56|26463.95
23:00:57|26463.97
23:00:58|26464.78
23:00:59|26464.35
23:01:00|26464.35
23:01:00|26464.35
23:01:02|26463.84
23:01:02|26463.84
23:01:04|26464.66
23:01:05|26464.77
23:01:06|26463.39
23:01:07|26463.92
23:01:08|26464.3
23:01:09|26463.94
23:01:10|26464.66
23:01:11|26464.66
23:01:12|26464.06
23:01:13|26464.74
23:01:14|26465.91
23:01:15|26463.92
23:01:16|26464.61
23:01:17|26465.09
23:01:18|26464.72
23:01:20|26464.57
23:01:21|26465.32
23:01:22|26465.32
23:01:22|26465.32
23:01:24|26465.21
23:01:25|26465.21
23:01:26|26464.52
23:01:27|26464.48
23:01:28|26465.19
23:01:29|26465.19
23:01:30|26466.07
23:01:31|26466.07
23:01:32|26465.6
23:01:33|26464.99
23:01:34|26465.79
23:01:34|26465.84
23:01:36|26465.89
23:01:37|26465.89
23:01:38|26465.74
23:01:39|26465.07
23:01:40|26464.79
23:01:41|26464.79
23:01:41|26465.84
23:01:43|26465.84
23:01:44|26465.15
23:01:45|26465.14
23:01:46|26465.14
23:01:47|26465.14
23:01:48|26465.83
23:01:49|26465.84
23:01:50|26466.01
23:01:51|26465.74
23:01:52|26466.02
23:01:53|26466.02
23:01:54|26467.1
23:01:55|26467.1
23:01:56|26466.1
23:01:57|26466.1
23:01:58|26466.1
23:01:59|26467.47
23:02:00|26470.33
23:02:01|26469.66
23:02:02|26469.63
23:02:03|26470.35
23:02:04|26469.64
23:02:05|26470.63
23:02:06|26471.37
23:02:07|26470.43
23:02:07|26470.2
23:02:09|26471.13
23:02:10|26471.69
23:02:10|26471.6
23:02:11|26471.77
23:02:13|26470.8
23:02:14|26471.22
23:02:14|26471.63
23:02:16|26471.63
23:02:16|26470.8
23:02:18|26471.23
23:02:19|26470.46
23:02:20|26471.92
23:02:20|26472.81
23:02:22|26471.98
23:02:23|26472.75
23:02:24|26472.36
23:02:25|26472.82
23:02:26|26472.1
23:02:26|26472.09
23:02:28|26472.02
23:02:28|26472.94
23:02:30|26472.48
23:02:31|26472.27
23:02:32|26472.4
23:02:33|26472.09
23:02:34|26472.61
23:02:34|26472.65
23:02:36|26472.83
23:02:37|26475.74
23:02:39|26475.67
23:02:39|26474.85
23:02:40|26473.81
23:02:41|26473.81
23:02:42|26473.62
23:02:43|26473.38
23:02:44|26474.32
23:02:45|26473.
23:02:46|26473.98
23:02:47|26473.29
23:02:48|26473.29
23:02:49|26471.61
23:02:50|26470.08
23:02:51|26470.61
23:02:52|26470.68
23:02:53|26470.79
23:02:54|26469.92
23:02:55|26469.9
23:02:56|26469.91
23:02:57|26468.29
23:02:58|26469.5
23:02:59|26469.46
23:03:00|26469.83
23:03:02|26469.47
23:03:02|26469.47
23:03:04|26468.87
23:03:05|26468.03
23:03:06|26468.97
23:03:07|26468.6
23:03:07|26468.62
23:03:09|26468.62
23:03:09|26468.65
23:03:10|26467.82
23:03:11|26467.82
23:03:12|26467.64
23:03:14|26468.2
23:03:15|26468.21
23:03:16|26468.21
23:03:17|26468.21
23:03:18|26467.64
23:03:18|26467.64
23:03:19|26467.79
23:03:20|26468.
23:03:22|26465.63
23:03:23|26465.96
23:03:25|26465.11
23:03:26|26466.38
23:03:27|26468.72
23:03:28|26468.73
23:03:29|26468.73
23:03:30|26468.65
23:03:31|26468.29
23:03:32|26468.65
23:03:33|26468.65
23:03:34|26467.98
23:03:35|26468.63
23:03:36|26468.63
23:03:37|26468.59
23:03:38|26468.59
23:03:39|26461.65
23:03:40|26463.05
23:03:41|26462.55
23:03:42|26461.86
23:03:43|26461.85
23:03:44|26462.49
23:03:45|26462.59
23:03:46|26461.85
23:03:47|26461.85
23:03:48|26462.69
23:03:49|26461.89
23:03:50|26462.73
23:03:51|26462.72
23:03:53|26462.72
23:03:53|26462.62
23:03:54|26461.85
23:03:55|26461.7
23:03:56|26462.01
23:03:57|26462.65
23:03:58|26462.33
23:03:59|26462.42
23:04:00|26463.34
23:04:01|26463.5
23:04:02|26463.07
23:04:04|26463.79
23:04:04|26463.79
23:04:05|26463.36
23:04:07|26462.21
23:04:08|26463.09
23:04:09|26463.36
23:04:09|26463.28
23:04:10|26463.05
23:04:12|26463.06
23:04:12|26462.88
23:04:14|26462.88
23:04:14|26463.11
23:04:16|26463.4
23:04:17|26462.22
23:04:17|26461.78
23:04:18|26461.78
23:04:19|26461.77
23:04:20|26461.69
23:04:21|26461.69
23:04:23|26461.82
23:04:24|26461.82
23:04:24|26461.34
23:04:26|26461.6
23:04:27|26461.6
23:04:28|26460.91
23:04:30|26461.31
23:04:30|26461.31
23:04:31|26461.65
23:04:32|26461.69
23:04:33|26460.95
23:04:34|26461.66
23:04:35|26461.34
23:04:36|26461.69
23:04:37|26461.69
23:04:38|26461.7
23:04:39|26461.7
23:04:40|26460.98
23:04:41|26461.7
23:04:43|26462.18
23:04:43|26462.18
23:04:44|26461.19
23:04:45|26461.19
23:04:46|26462.16
23:04:47|26462.18
23:04:48|26462.3
23:04:49|26469.7
23:04:50|26469.21
23:04:51|26468.88
23:04:52|26467.97
23:04:53|26468.79
23:04:54|26468.4
23:04:55|26468.78
23:04:56|26467.81
23:04:57|26468.66
23:04:58|26468.63
23:05:00|26468.22
23:05:01|26468.38
23:05:02|26469.17
23:05:02|26468.92
23:05:03|26468.65
23:05:05|26468.65
23:05:05|26468.65
23:05:06|26468.36
23:05:08|26469.19
23:05:09|26468.22
23:05:10|26469.13
23:05:11|26468.22
23:05:12|26468.22
23:05:13|26468.22
23:05:15|26468.26
23:05:15|26468.26
23:05:16|26468.05
23:05:18|26469.34
23:05:18|26468.37
23:05:20|26469.31
23:05:21|26469.32
23:05:22|26469.32
23:05:23|26468.4
23:05:24|26468.05
23:05:25|26468.05
23:05:26|26468.05
23:05:27|26468.84
23:05:28|26467.74
23:05:29|26467.72
23:05:30|26467.72
23:05:32|26467.71
23:05:32|26467.71
23:05:33|26468.81
23:05:34|26467.29
23:05:35|26467.29
23:05:36|26467.29
23:05:37|26467.29
23:05:38|26467.12
23:05:39|26467.13
23:05:40|26467.78
23:05:41|26467.78
23:05:42|26468.14
23:05:44|26468.14
23:05:45|26468.2
23:05:46|26468.2
23:05:47|26468.2
23:05:48|26467.1
23:05:49|26467.1
23:05:49|26467.36
23:05:51|26467.36
23:05:52|26467.79
23:05:53|26467.75
23:05:54|26467.39
23:05:55|26466.97
23:05:55|26467.
23:05:56|26467.
23:05:57|26466.5
23:05:59|26466.17
23:06:00|26467.26
23:06:01|26466.07
23:06:02|26466.3
23:06:03|26466.3
23:06:03|26467.37
23:06:05|26469.45
23:06:06|26470.51
23:06:06|26470.51
23:06:08|26469.33
23:06:09|26469.36
23:06:10|26469.36
23:06:11|26469.36
23:06:12|26468.66
23:06:13|26469.18
23:06:14|26469.19
23:06:15|26469.2
23:06:16|26469.85
23:06:16|26468.71
23:06:18|26468.58
23:06:19|26469.6
23:06:20|26470.05
23:06:21|26470.05
23:06:21|26469.13
23:06:23|26469.17
23:06:24|26469.17
23:06:25|26469.58
23:06:26|26469.58
23:06:28|26468.82
23:06:28|26468.82
23:06:29|26468.83
23:06:30|26468.
23:06:32|26469.03
23:06:33|26469.02
23:06:34|26468.93
23:06:35|26469.93
23:06:36|26469.93
23:06:37|26470.25
23:06:38|26469.14
23:06:39|26469.09
23:06:40|26469.09
23:06:40|26469.94
23:06:42|26469.14
23:06:42|26469.14
23:06:44|26469.14
23:06:44|26469.15
23:06:46|26468.57
23:06:46|26468.57
23:06:47|26468.57
23:06:49|26469.41
23:06:50|26467.79
23:06:51|26467.79
23:06:52|26467.79
23:06:53|26468.65
23:06:54|26468.3
23:06:55|26468.3
23:06:56|26468.3
23:06:57|26468.3
23:06:58|26468.3
23:06:59|26469.08
23:07:00|26468.31
23:07:01|26468.32
23:07:02|26469.48
23:07:03|26468.85
23:07:04|26469.08
23:07:05|26469.39
23:07:06|26469.34
23:07:07|26468.52
23:07:08|26468.44
23:07:09|26469.34
23:07:10|26470.37
23:07:11|26469.57
23:07:12|26469.22
23:07:13|26470.12
23:07:14|26470.23
23:07:15|26470.23
23:07:16|26469.3
23:07:17|26470.03
23:07:18|26469.99
23:07:19|26470.59
23:07:20|26470.57
23:07:21|26470.56
23:07:22|26469.82
23:07:23|26468.65
23:07:24|26468.92
23:07:25|26468.93
23:07:27|26468.22
23:07:28|26468.54
23:07:29|26468.48
23:07:30|26468.31
23:07:31|26469.81
23:07:32|26469.81
23:07:33|26469.47
23:07:33|26470.58
23:07:35|26471.12
23:07:36|26471.87
23:07:37|26470.37
23:07:38|26470.15
23:07:38|26470.8
23:07:40|26470.8
23:07:41|26470.8
23:07:42|26470.8
23:07:43|26470.8
23:07:44|26470.37
23:07:45|26469.51
23:07:45|26469.51
23:07:47|26470.39
23:07:48|26470.79
23:07:49|26470.09
23:07:50|26470.09
23:07:51|26471.01
23:07:52|26471.01
23:07:53|26470.37
23:07:54|26470.28
23:07:54|26471.08
23:07:56|26469.51
23:07:57|26467.36
23:07:58|26467.35
23:07:58|26467.35
23:07:59|26466.5
23:08:01|26467.12
23:08:02|26466.51
23:08:03|26467.46
23:08:04|26466.72
23:08:05|26466.72
23:08:06|26466.72
23:08:06|26466.72
23:08:07|26467.83
23:08:09|26467.83
23:08:10|26467.83
23:08:10|26468.16
23:08:12|26468.22
23:08:12|26468.22
23:08:14|26468.22
23:08:14|26468.22
23:08:16|26469.5
23:08:16|26469.5
23:08:18|26469.52
23:08:19|26470.92
23:08:19|26471.03
23:08:20|26471.31
23:08:22|26471.01
23:08:23|26470.89
23:08:24|26470.89
23:08:25|26471.69
23:08:25|26471.66
23:08:27|26474.53
23:08:29|26473.82
23:08:29|26473.82
23:08:30|26473.38
23:08:31|26473.54
23:08:32|26473.71
23:08:33|26473.77
23:08:34|26473.09
23:08:35|26473.09
23:08:36|26475.53
23:08:37|26475.65
23:08:38|26475.54
23:08:39|26475.18
23:08:40|26475.17
23:08:41|26475.06
23:08:42|26474.78
23:08:43|26474.68
23:08:44|26476.34
23:08:45|26475.11
23:08:47|26473.46
23:08:47|26475.8
23:08:48|26475.79
23:08:49|26475.79
23:08:51|26475.79
23:08:52|26476.33
23:08:53|26475.84
23:08:54|26475.66
23:08:55|26476.47
23:08:56|26476.23
23:08:57|26477.31
23:08:57|26477.11
23:08:59|26477.32
23:08:59|26476.41
23:09:01|26476.04
23:09:02|26476.64
23:09:03|26478.59
23:09:04|26477.74
23:09:05|26481.75
23:09:06|26482.52
23:09:07|26481.22
23:09:08|26481.33
23:09:09|26481.77
23:09:10|26481.12
23:09:11|26481.83
23:09:12|26481.21
23:09:13|26482.25
23:09:14|26481.3
23:09:15|26481.3
23:09:16|26480.74
23:09:17|26480.74
23:09:18|26481.73
23:09:19|26483.44
23:09:20|26484.05
23:09:21|26480.63
23:09:23|26481.89
23:09:23|26481.55
23:09:24|26481.53
23:09:25|26482.02
23:09:27|26482.34
23:09:28|26480.36
23:09:30|26480.69
23:09:31|26480.5
23:09:31|26484.23
23:09:32|26482.76
23:09:34|26482.76
23:09:35|26482.82
23:09:36|26482.41
23:09:37|26483.28
23:09:38|26482.41
23:09:39|26483.18
23:09:40|26483.25
23:09:41|26483.47
23:09:42|26483.47
23:09:43|26482.41
23:09:44|26482.41
23:09:45|26482.42
23:09:46|26483.3
23:09:47|26482.93
23:09:48|26482.93
23:09:49|26482.67
23:09:50|26483.47
23:09:51|26482.93
23:09:52|26485.42
23:09:54|26488.99
23:09:55|26487.79
23:09:55|26487.76
23:09:56|26488.37
23:09:57|26488.28
23:09:59|26487.32
23:10:00|26487.57
23:10:01|26487.82
23:10:02|26489.82
23:10:03|26503.23
23:10:05|26501.57
23:10:05|26504.97
23:10:07|26504.3
23:10:08|26500.9
23:10:09|26503.91
23:10:10|26507.91
23:10:11|26508.
23:10:12|26507.35
23:10:13|26495.28
23:10:14|26495.05
23:10:15|26494.86
23:10:17|26495.36
23:10:18|26494.88
23:10:19|26497.12
23:10:20|26496.79
23:10:20|26496.29
23:10:22|26495.71
23:10:22|26495.71
23:10:23|26498.75
23:10:25|26499.19
23:10:26|26499.21
23:10:27|26499.2
23:10:29|26499.49
23:10:30|26497.27
23:10:31|26496.88
23:10:32|26495.6
23:10:33|26497.03
23:10:34|26497.03
23:10:35|26497.29
23:10:36|26496.88
23:10:37|26495.99
23:10:38|26495.62
23:10:39|26490.06
23:10:40|26488.92
23:10:40|26488.86
23:10:42|26491.07
23:10:43|26490.85
23:10:44|26488.79
23:10:45|26488.94
23:10:46|26490.06
23:10:47|26493.23
23:10:48|26491.12
23:10:49|26491.42
23:10:50|26492.29
23:10:51|26492.33
23:10:52|26492.24
23:10:53|26492.24
23:10:54|26492.29
23:10:55|26492.29
23:10:56|26491.01
23:10:57|26491.28
23:10:58|26489.73
23:10:59|26490.67
23:11:00|26489.34
23:11:01|26489.26
23:11:02|26489.25
23:11:03|26491.55
23:11:04|26491.42
23:11:05|26492.68
23:11:06|26493.93
23:11:07|26494.37
23:11:08|26495.72
23:11:09|26495.91
23:11:10|26498.92
23:11:11|26500.19
23:11:12|26499.62
23:11:13|26501.18
23:11:14|26500.05
23:11:15|26501.06
23:11:16|26500.64
23:11:17|26500.
23:11:18|26500.05
23:11:19|26499.55
23:11:20|26504.07
23:11:21|26503.06
23:11:22|26504.2
23:11:23|26503.55
23:11:24|26503.3
23:11:25|26502.15
23:11:26|26501.62
23:11:27|26500.42
23:11:28|26500.
23:11:29|26497.82
23:11:31|26496.99
23:11:31|26498.6
23:11:32|26498.75
23:11:33|26499.15
23:11:34|26499.16
23:11:35|26499.25
23:11:36|26501.42
23:11:37|26500.47
23:11:38|26501.31
23:11:39|26502.04
23:11:40|26502.04
23:11:42|26501.05
23:11:42|26501.86
23:11:43|26500.04
23:11:45|26500.16
23:11:46|26499.18
23:11:46|26498.93
23:11:48|26498.57
23:11:48|26498.59
23:11:50|26497.03
23:11:50|26498.8
23:11:52|26498.1
23:11:52|26498.06
23:11:53|26497.95
23:11:55|26497.75
23:11:55|26497.75
23:11:57|26498.4
23:11:57|26497.37
23:11:59|26503.48
23:11:59|26503.47
23:12:00|26504.32
23:12:01|26504.72
23:12:02|26503.41
23:12:04|26502.36
23:12:05|26502.8
23:12:06|26504.23
23:12:07|26503.29
23:12:08|26504.24
23:12:09|26504.03
23:12:10|26506.05
23:12:10|26504.76
23:12:12|26505.08
23:12:13|26504.
23:12:14|26504.44
23:12:15|26503.96
23:12:16|26505.65
23:12:16|26506.28
23:12:18|26506.27
23:12:19|26504.1
23:12:20|26507.06
23:12:21|26510.
23:12:21|26509.84
23:12:23|26511.12
23:12:24|26512.23
23:12:25|26510.79
23:12:26|26510.8
23:12:27|26512.37
23:12:28|26511.38
23:12:29|26511.29
23:12:29|26508.59
23:12:31|26511.18
23:12:32|26510.47
23:12:33|26508.94
23:12:35|26509.85
23:12:35|26509.79
23:12:37|26509.59
23:12:38|26509.93
23:12:39|26509.93
23:12:40|26509.41
23:12:40|26509.79
23:12:42|26509.93
23:12:43|26516.6
23:12:44|26523.19
23:12:45|26523.07
23:12:46|26524.83
23:12:47|26522.01
23:12:48|26522.55
23:12:49|26521.59
23:12:49|26522.33
23:12:51|26521.85
23:12:52|26522.86
23:12:53|26521.11
23:12:53|26521.45
23:12:55|26522.45
23:12:56|26521.5
23:12:57|26523.08
23:12:58|26523.43
23:12:59|26523.26
23:13:00|26523.44
23:13:01|26524.33
23:13:02|26523.94
23:13:03|26523.79
23:13:04|26524.75
23:13:05|26524.22
23:13:06|26523.98
23:13:07|26527.59
23:13:08|26529.53
23:13:09|26531.82
23:13:10|26533.19
23:13:11|26533.6
23:13:12|26533.75
23:13:13|26539.7
23:13:14|26542.43
23:13:15|26543.52
23:13:16|26545.77
23:13:17|26543.46
23:13:18|26542.61
23:13:19|26545.17
23:13:20|26547.01
23:13:21|26545.02
23:13:22|26545.15
23:13:23|26536.92
23:13:24|26537.62
23:13:25|26538.89
23:13:26|26539.25
23:13:27|26538.26
23:13:28|26537.91
23:13:29|26538.06
23:13:30|26537.88
23:13:31|26536.77
23:13:33|26532.9
23:13:34|26533.62
23:13:35|26533.06
23:13:36|26530.22
23:13:37|26531.51
23:13:38|26532.08
23:13:39|26532.06
23:13:40|26530.04
23:13:41|26529.62
23:13:42|26528.8
23:13:43|26528.8
23:13:45|26532.72
23:13:45|26532.14
23:13:47|26534.
23:13:48|26532.9
23:13:49|26532.73
23:13:50|26532.72
23:13:51|26534.23
23:13:52|26534.73
23:13:53|26534.87
23:13:53|26534.58
23:13:55|26534.45
23:13:56|26540.32
23:13:57|26539.15
23:13:58|26537.3
23:13:59|26537.7
23:14:00|26537.17
23:14:00|26538.19
23:14:02|26538.12
23:14:03|26537.27
23:14:03|26542.04
23:14:05|26541.97
23:14:06|26541.75
23:14:07|26538.41
23:14:08|26540.71
23:14:08|26541.3
23:14:09|26540.49
23:14:11|26540.73
23:14:12|26540.47
23:14:13|26540.47
23:14:14|26540.47
23:14:15|26539.21
23:14:15|26540.47
23:14:17|26540.44
23:14:18|26541.59
23:14:19|26541.05
23:14:20|26540.43
23:14:21|26537.14
23:14:21|26537.79
23:14:22|26537.18
23:14:24|26535.72
23:14:24|26533.19
23:14:26|26532.8
23:14:27|26530.85
23:14:28|26530.85
23:14:29|26530.98
23:14:30|26531.45
23:14:31|26530.55
23:14:31|26530.36
23:14:32|26527.82
23:14:34|26527.55
23:14:35|26527.5
23:14:37|26521.84
23:14:38|26525.13
23:14:38|26524.93
23:14:40|26525.02
23:14:41|26523.75
23:14:42|26525.83
23:14:43|26528.54
23:14:44|26533.23
23:14:45|26533.43
23:14:46|26534.15
23:14:48|26533.37
23:14:48|26534.
23:14:49|26532.72
23:14:50|26533.83
23:14:51|26536.16
23:14:52|26534.88
23:14:53|26535.63
23:14:54|26535.25
23:14:55|26534.28
23:14:56|26532.29
23:14:57|26531.03
23:14:58|26534.87
23:14:59|26536.15
23:15:00|26536.17
23:15:01|26536.4
23:15:02|26535.72
23:15:03|26535.48
23:15:04|26547.69
23:15:05|26551.16
23:15:06|26549.06
23:15:07|26550.54
23:15:08|26549.66
23:15:09|26547.77
23:15:10|26549.17
23:15:11|26549.85
23:15:12|26555.1
23:15:13|26556.64
23:15:14|26558.2
23:15:15|26561.18
23:15:16|26560.46
23:15:17|26561.02
23:15:18|26558.7
23:15:19|26559.15
23:15:20|26560.17
23:15:21|26556.76
23:15:22|26555.52
23:15:23|26555.5
23:15:24|26552.68
23:15:25|26555.07
23:15:26|26554.15
23:15:27|26549.03
23:15:28|26548.06
23:15:29|26547.44
23:15:30|26547.34
23:15:31|26548.18
23:15:32|26547.4
23:15:34|26545.22
23:15:35|26544.23
23:15:36|26542.31
23:15:37|26543.47
23:15:39|26537.88
23:15:39|26537.25
23:15:41|26537.28
23:15:41|26537.49
23:15:42|26539.37
23:15:43|26538.09
23:15:45|26540.89
23:15:46|26540.3
23:15:47|26540.76
23:15:48|26540.68
23:15:49|26536.64
23:15:50|26538.3
23:15:51|26537.89
23:15:52|26538.55
23:15:53|26536.87
23:15:54|26535.66
23:15:54|26536.59
23:15:56|26536.56
23:15:57|26535.73
23:15:58|26534.48
23:15:59|26531.86
23:16:00|26533.06
23:16:01|26532.65
23:16:02|26531.12
23:16:03|26534.91
23:16:05|26539.96
23:16:06|26536.99
23:16:07|26536.61
23:16:07|26536.16
23:16:09|26537.15
23:16:09|26535.3
23:16:11|26535.3
23:16:12|26535.39
23:16:12|26534.01
23:16:13|26532.89
23:16:14|26532.44
23:16:15|26533.86
23:16:16|26533.99
23:16:17|26534.34
23:16:19|26534.01
23:16:20|26532.41
23:16:21|26532.72
23:16:21|26532.54
23:16:22|26532.81
23:16:23|26531.
23:16:24|26531.01
23:16:25|26532.35
23:16:26|26532.29
23:16:28|26532.37
23:16:28|26532.35
23:16:29|26532.35
23:16:30|26532.34
23:16:32|26531.82
23:16:32|26531.43
23:16:33|26531.72
23:16:34|26530.07
23:16:36|26529.43
23:16:37|26528.99
23:16:38|26529.36
23:16:40|26527.72
23:16:40|26527.74
23:16:41|26527.92
23:16:42|26527.44
23:16:43|26525.38
23:16:44|26524.98
23:16:46|26523.64
23:16:46|26522.08
23:16:47|26520.07
23:16:48|26519.35
23:16:50|26518.81
23:16:51|26519.26
23:16:52|26517.68
23:16:53|26518.22
23:16:54|26518.19
23:16:55|26516.69
23:16:56|26515.6
23:16:57|26514.45
23:16:58|26514.57
23:16:59|26514.72
23:17:00|26514.23
23:17:01|26513.75
23:17:02|26511.98
23:17:03|26508.06
23:17:04|26505.63
23:17:05|26505.2
23:17:06|26507.39
23:17:07|26505.92
23:17:08|26505.54
23:17:09|26505.63
23:17:10|26505.45
23:17:11|26505.99
23:17:12|26510.55
23:17:13|26513.61
23:17:14|26512.24
23:17:15|26511.22
23:17:16|26511.23
23:17:17|26517.25
23:17:18|26518.06
23:17:19|26518.4
23:17:20|26519.81
23:17:21|26520.25
23:17:22|26518.12
23:17:23|26518.47
23:17:24|26515.26
23:17:25|26515.09
23:17:26|26515.28
23:17:27|26513.57
23:17:28|26512.94
23:17:29|26513.8
23:17:30|26513.75
23:17:31|26509.93
23:17:32|26511.2
23:17:33|26511.52
23:17:34|26510.52
23:17:35|26510.15
23:17:37|26509.93
23:17:38|26509.69
23:17:39|26510.86
23:17:40|26510.86
23:17:41|26503.72
23:17:42|26504.26
23:17:43|26507.19
23:17:45|26505.78
23:17:45|26505.88
23:17:46|26506.8
23:17:47|26506.06
23:17:48|26504.77
23:17:49|26505.55
23:17:50|26505.55
23:17:51|26503.72
23:17:52|26500.88
23:17:53|26500.91
23:17:54|26500.44
23:17:55|26499.99
23:17:56|26500.72
23:17:57|26500.95
23:17:58|26501.31
23:17:59|26500.08
23:18:00|26501.76
23:18:01|26501.44
23:18:02|26500.39
23:18:03|26498.45
23:18:04|26502.17
23:18:05|26502.36
23:18:06|26501.
23:18:07|26500.91
23:18:08|26501.11
23:18:09|26500.93
23:18:11|26500.91
23:18:12|26500.91
23:18:13|26500.63
23:18:13|26500.58
23:18:15|26504.25
23:18:16|26502.71
23:18:17|26504.14
23:18:18|26502.63
23:18:19|26502.62
23:18:20|26502.62
23:18:21|26500.98
23:18:22|26501.77
23:18:23|26498.6
23:18:24|26500.12
23:18:24|26500.12
23:18:26|26499.4
23:18:27|26500.73
23:18:28|26500.68
23:18:29|26499.29
23:18:30|26499.6
23:18:31|26499.37
23:18:32|26499.59
23:18:33|26499.55
23:18:34|26499.92
23:18:35|26499.38
23:18:36|26498.83
23:18:37|26498.83
23:18:37|26499.61
23:18:39|26498.64
23:18:41|26498.16
23:18:41|26500.26
23:18:42|26499.46
23:18:43|26499.46
23:18:44|26500.
23:18:46|26498.81
23:18:47|26499.21
23:18:48|26498.75
23:18:49|26499.18
23:18:50|26499.2
23:18:51|26498.59
23:18:52|26499.61
23:18:53|26498.65
23:18:54|26498.65
23:18:55|26499.69
23:18:55|26498.75
23:18:57|26498.14
23:18:58|26498.14
23:18:59|26498.85
23:19:00|26497.6
23:19:01|26498.8
23:19:02|26499.34
23:19:03|26498.96
23:19:04|26497.74
23:19:05|26497.9
23:19:06|26498.85
23:19:07|26495.16
23:19:08|26498.41
23:19:09|26500.4
23:19:10|26499.6
23:19:11|26502.13
23:19:12|26502.74
23:19:13|26502.69
23:19:14|26503.48
23:19:15|26503.19
23:19:16|26503.05
23:19:17|26501.12
23:19:18|26500.24
23:19:19|26499.89
23:19:20|26502.62
23:19:21|26502.83
23:19:22|26501.61
23:19:23|26501.53
23:19:24|26501.53
23:19:25|26499.55
23:19:26|26500.32
23:19:27|26500.68
23:19:28|26500.68
23:19:29|26499.58
23:19:30|26499.58
23:19:31|26500.2
23:19:32|26500.9
23:19:33|26500.9
23:19:34|26501.31
23:19:35|26501.42
23:19:36|26502.62
23:19:37|26502.62
23:19:38|26501.75
23:19:40|26503.51
23:19:40|26504.94
23:19:41|26503.71
23:19:42|26503.91
23:19:43|26503.88
23:19:44|26504.58
23:19:45|26504.45
23:19:46|26504.59
23:19:47|26504.59
23:19:48|26504.15
23:19:49|26504.49
23:19:50|26504.34
23:19:51|26504.5
23:19:52|26504.39
23:19:53|26504.59
23:19:54|26508.18
23:19:56|26505.65
23:19:56|26504.82
23:19:57|26505.13
23:19:58|26505.13
23:19:59|26505.18
23:20:01|26506.05
23:20:01|26504.71
23:20:02|26504.61
23:20:03|26504.65
23:20:04|26504.65
23:20:05|26505.22
23:20:06|26506.25
23:20:07|26506.49
23:20:08|26506.49
23:20:09|26505.71
23:20:10|26505.82
23:20:11|26504.61
23:20:12|26504.6
23:20:13|26505.11
23:20:14|26506.57
23:20:15|26506.56
23:20:17|26505.74
23:20:17|26505.36
23:20:18|26506.06
23:20:19|26506.39
23:20:20|26505.37
23:20:22|26510.25
23:20:22|26510.17
23:20:23|26511.36
23:20:24|26511.7
23:20:25|26505.
23:20:26|26503.91
23:20:27|26506.06
23:20:28|26504.06
23:20:29|26510.11
23:20:30|26511.68
23:20:31|26510.5
23:20:32|26510.38
23:20:33|26510.3
23:20:34|26510.4
23:20:35|26510.51
23:20:36|26511.39
23:20:37|26510.94
23:20:39|26510.51
23:20:39|26510.03
23:20:41|26510.38
23:20:43|26510.83
23:20:43|26510.83
23:20:44|26507.16
23:20:45|26505.5
23:20:46|26506.42
23:20:47|26505.97
23:20:48|26506.56
23:20:49|26506.56
23:20:50|26502.49
23:20:51|26503.05
23:20:52|26502.45
23:20:53|26509.07
23:20:55|26508.16
23:20:56|26508.31
23:20:56|26507.51
23:20:58|26507.51
23:20:59|26508.21
23:21:00|26508.49
23:21:01|26507.98
23:21:02|26509.
23:21:03|26508.97
23:21:04|26508.27
23:21:05|26509.34
23:21:06|26510.35
23:21:07|26509.51
23:21:08|26510.79
23:21:09|26509.96
23:21:10|26510.98
23:21:11|26510.1
23:21:12|26510.32
23:21:13|26510.54
23:21:14|26511.26
23:21:15|26510.29
23:21:16|26510.24
23:21:17|26511.62
23:21:17|26510.88
23:21:19|26509.92
23:21:20|26508.85
23:21:21|26509.71
23:21:22|26509.71
23:21:22|26508.53
23:21:24|26508.58
23:21:25|26508.69
23:21:26|26508.71
23:21:26|26509.42
23:21:28|26509.4
23:21:29|26510.2
23:21:30|26510.35
23:21:30|26512.94
23:21:32|26512.84
23:21:33|26512.44
23:21:34|26512.23
23:21:35|26512.23
23:21:36|26512.25
23:21:37|26512.11
23:21:38|26512.44
23:21:38|26512.29
23:21:40|26512.29
23:21:41|26513.08
23:21:43|26513.08
23:21:43|26512.19
23:21:44|26512.18
23:21:46|26512.18
23:21:47|26512.18
23:21:48|26513.12
23:21:48|26513.39
23:21:50|26513.78
23:21:51|26513.15
23:21:52|26514.96
23:21:53|26515.
23:21:54|26514.21
23:21:55|26515.27
23:21:56|26514.21
23:21:57|26513.65
23:21:58|26514.21
23:21:59|26515.17
23:22:00|26515.17
23:22:01|26514.12
23:22:02|26514.14
23:22:03|26513.07
23:22:04|26513.91
23:22:05|26514.99
23:22:06|26514.58
23:22:07|26513.56
23:22:07|26514.66
23:22:08|26514.48
23:22:10|26513.36
23:22:11|26514.38
23:22:12|26514.45
23:22:13|26514.83
23:22:14|26513.33
23:22:15|26512.47
23:22:16|26510.63
23:22:17|26511.59
23:22:18|26510.57
23:22:19|26510.56
23:22:20|26511.43
23:22:21|26509.9
23:22:22|26510.35
23:22:23|26509.92
23:22:24|26509.92
23:22:26|26508.29
23:22:26|26508.94
23:22:27|26509.39
23:22:28|26509.47
23:22:29|26509.63
23:22:30|26509.42
23:22:31|26509.39
23:22:32|26509.39
23:22:33|26509.39
23:22:34|26509.16
23:22:35|26509.06
23:22:36|26509.49
23:22:37|26509.16
23:22:38|26508.4
23:22:39|26509.36
23:22:41|26509.04
23:22:42|26509.04
23:22:43|26508.07
23:22:44|26508.06
23:22:46|26508.96
23:22:46|26508.05
23:22:47|26509.05
23:22:48|26509.05
23:22:50|26508.67
23:22:51|26508.67
23:22:52|26508.69
23:22:53|26508.79
23:22:55|26507.91
23:22:55|26508.8
23:22:56|26508.8
23:22:57|26508.8
23:22:58|26508.75
23:22:59|26508.72
23:23:00|26508.72
23:23:01|26508.5
23:23:02|26507.1
23:23:03|26507.75
23:23:04|26508.64
23:23:05|26507.67
23:23:07|26509.17
23:23:08|26508.69
23:23:08|26508.7
23:23:10|26509.36
23:23:10|26508.69
23:23:12|26508.83
23:23:13|26508.7
23:23:13|26508.7
23:23:15|26508.99
23:23:16|26508.99
23:23:17|26508.99
23:23:18|26508.7
23:23:19|26508.98
23:23:20|26508.98
23:23:21|26508.99
23:23:21|26508.8
23:23:23|26508.8
23:23:23|26508.98
23:23:25|26508.98
23:23:26|26508.99
23:23:27|26508.53
23:23:27|26508.59
23:23:29|26508.02
23:23:30|26508.63
23:23:31|26508.99
23:23:32|26508.99
23:23:33|26508.98
23:23:34|26508.98
23:23:35|26508.98
23:23:36|26507.36
23:23:37|26508.63
23:23:38|26508.75
23:23:38|26508.55
23:23:40|26508.56
23:23:41|26508.56
23:23:42|26508.52
23:23:44|26508.52
23:23:44|26508.04
23:23:45|26509.
23:23:46|26508.54
23:23:47|26509.
23:23:48|26509.59
23:23:49|26508.91
23:23:50|26508.91
23:23:51|26509.93
23:23:52|26509.59
23:23:53|26508.82
23:23:54|26508.82
23:23:55|26508.84
23:23:56|26509.89
23:23:58|26510.
23:23:59|26510.26
23:24:00|26510.26
23:24:01|26509.34
23:24:02|26510.1
23:24:03|26509.03
23:24:03|26509.16
23:24:05|26509.36
23:24:06|26509.35
23:24:07|26510.12
23:24:08|26510.29
23:24:09|26509.74
23:24:10|26509.74
23:24:11|26509.34
23:24:12|26509.34
23:24:13|26509.22
23:24:14|26510.07
23:24:15|26509.3
23:24:16|26509.3
23:24:17|26509.07
23:24:18|26509.92
23:24:19|26509.95
23:24:20|26510.09
23:24:21|26510.1
23:24:22|26509.29
23:24:23|26510.51
23:24:24|26509.33
23:24:25|26510.3
23:24:26|26521.67
23:24:27|26522.7
23:24:28|26522.6
23:24:29|26523.59
23:24:30|26523.45
23:24:31|26522.04
23:24:32|26522.71
23:24:33|26523.01
23:24:34|26520.69
23:24:35|26514.64
23:24:36|26515.25
23:24:37|26515.26
23:24:38|26512.22
23:24:39|26512.87
23:24:40|26514.04
23:24:41|26512.45
23:24:42|26514.21
23:24:44|26514.22
23:24:45|26514.44
23:24:46|26514.03
23:24:47|26514.03
23:24:47|26513.38
23:24:49|26514.15
23:24:50|26513.85
23:24:51|26514.24
23:24:51|26514.24
23:24:53|26520.92
23:24:54|26520.72
23:24:55|26522.01
23:24:55|26523.14
23:24:57|26523.18
23:24:57|26522.68
23:24:59|26524.12
23:25:00|26522.67
23:25:01|26520.9
23:25:02|26521.2
23:25:03|26520.91
23:25:03|26521.62
23:25:05|26521.54
23:25:06|26520.83
23:25:07|26518.51
23:25:08|26517.05
23:25:09|26518.09
23:25:10|26518.38
23:25:11|26517.72
23:25:12|26517.72
23:25:13|26516.37
23:25:14|26516.33
23:25:15|26516.4
23:25:16|26515.95
23:25:17|26514.79
23:25:18|26515.71
23:25:19|26515.66
23:25:20|26514.23
23:25:21|26514.42
23:25:22|26513.16
23:25:23|26513.16
23:25:24|26513.1
23:25:25|26514.17
23:25:26|26513.31
23:25:27|26514.14
23:25:28|26515.05
23:25:29|26513.58
23:25:30|26513.24
23:25:31|26513.63
23:25:32|26513.6
23:25:33|26513.27
23:25:34|26513.27
23:25:35|26513.37
23:25:36|26511.38
23:25:37|26511.48
23:25:39|26511.7
23:25:39|26511.6
23:25:40|26511.53
23:25:41|26511.34
23:25:42|26511.1
23:25:44|26510.38
23:25:45|26510.56
23:25:46|26510.62
23:25:47|26510.65
23:25:48|26510.32
23:25:49|26510.78
23:25:50|26510.
23:25:51|26511.13
23:25:52|26512.
23:25:53|26511.83
23:25:54|26511.83
23:25:55|26511.56
23:25:56|26510.67
23:25:57|26511.15
23:25:58|26511.2
23:25:59|26510.91
23:26:00|26509.59
23:26:01|26509.27
23:26:02|26510.1
23:26:03|26510.82
23:26:04|26510.07
23:26:05|26510.02
23:26:06|26510.9
23:26:07|26510.32
23:26:08|26509.55
23:26:09|26511.12
23:26:11|26510.23
23:26:11|26513.65
23:26:12|26512.08
23:26:13|26513.01
23:26:14|26512.13
23:26:15|26512.09
23:26:16|26512.09
23:26:17|26512.09
23:26:18|26511.79
23:26:19|26512.73
23:26:20|26512.73
23:26:21|26511.37
23:26:22|26511.37
23:26:23|26511.42
23:26:24|26512.31
23:26:25|26512.01
23:26:26|26512.01
23:26:27|26511.33
23:26:28|26512.32
23:26:29|26512.34
23:26:30|26512.55
23:26:31|26511.54
23:26:32|26510.85
23:26:33|26512.17
23:26:34|26511.22
23:26:35|26511.12
23:26:36|26512.28
23:26:37|26512.28
23:26:38|26511.84
23:26:39|26510.85
23:26:40|26511.18
23:26:41|26511.55
23:26:42|26511.53
23:26:43|26511.19
23:26:45|26512.08
23:26:46|26511.64
23:26:47|26511.64
23:26:48|26512.06
23:26:49|26512.06
23:26:51|26511.21
23:26:51|26511.21
23:26:52|26511.21
23:26:53|26511.21
23:26:54|26511.29
23:26:55|26511.29
23:26:56|26511.25
23:26:57|26511.81
23:26:58|26510.83
23:26:59|26510.56
23:27:00|26511.18
23:27:02|26511.18
23:27:02|26511.17
23:27:03|26512.27
23:27:04|26512.08
23:27:05|26512.12
23:27:06|26511.26
23:27:07|26511.28
23:27:08|26512.94
23:27:09|26512.37
23:27:10|26512.39
23:27:11|26511.81
23:27:12|26511.84
23:27:13|26512.89
23:27:14|26511.83
23:27:15|26512.14
23:27:16|26511.61
23:27:18|26511.8
23:27:18|26512.24
23:27:19|26512.24
23:27:20|26512.24
23:27:21|26511.36
23:27:23|26512.14
23:27:23|26511.8
23:27:24|26511.18
23:27:25|26496.11
23:27:26|26500.77
23:27:27|26501.28
23:27:28|26500.83
23:27:29|26500.51
23:27:30|26501.85
23:27:31|26501.9
23:27:33|26501.9
23:27:34|26501.9
23:27:34|26501.99
23:27:36|26499.65
23:27:36|26499.65
23:27:38|26499.19
23:27:39|26500.37
23:27:39|26499.36
23:27:41|26501.59
23:27:41|26501.88
23:27:43|26500.19
23:27:43|26500.67
23:27:45|26499.61
23:27:45|26496.01
23:27:46|26496.6
23:27:48|26496.35
23:27:49|26495.89
23:27:50|26496.05
23:27:51|26496.89
23:27:52|26496.11
23:27:53|26496.11
23:27:55|26506.44
23:27:56|26506.01
23:27:57|26507.95
23:27:57|26507.44
23:27:59|26508.94
23:28:00|26507.31
23:28:01|26507.32
23:28:02|26510.11
23:28:03|26511.63
23:28:04|26510.81
23:28:04|26510.89
23:28:06|26510.86
23:28:07|26509.5
23:28:07|26510.
23:28:09|26510.17
23:28:10|26510.17
23:28:11|26510.17
23:28:12|26510.48
23:28:12|26510.77
23:28:13|26510.77
23:28:14|26510.37
23:28:15|26509.72
23:28:16|26509.73
23:28:18|26509.73
23:28:18|26510.13
23:28:20|26510.13
23:28:20|26508.68
23:28:21|26508.68
23:28:22|26508.68
23:28:23|26510.35
23:28:24|26510.35
23:28:25|26507.56
23:28:27|26507.67
23:28:28|26509.4
23:28:29|26509.4
23:28:30|26508.87
23:28:30|26508.87
23:28:32|26508.07
23:28:33|26508.01
23:28:34|26508.36
23:28:35|26507.86
23:28:36|26507.42
23:28:37|26507.81
23:28:38|26507.99
23:28:39|26507.32
23:28:40|26505.69
23:28:41|26506.78
23:28:42|26506.76
23:28:43|26505.69
23:28:44|26506.77
23:28:44|26507.35
23:28:46|26506.42
23:28:47|26506.46
23:28:47|26506.45
23:28:49|26506.78
23:28:50|26505.18
23:28:51|26505.96
23:28:53|26505.95
23:28:54|26503.3
23:28:55|26503.75
23:28:56|26503.89
23:28:57|26504.14
23:28:57|26504.14
23:28:59|26503.45
23:28:59|26504.22
23:29:00|26503.9
23:29:01|26503.86
23:29:02|26503.9
23:29:04|26503.9
23:29:05|26503.06
23:29:06|26503.06
23:29:07|26502.8
23:29:08|26502.8
23:29:08|26503.31
23:29:09|26502.52
23:29:10|26503.29
23:29:12|26502.67
23:29:13|26503.77
23:29:14|26503.76
23:29:15|26503.76
23:29:16|26503.76
23:29:17|26503.89
23:29:18|26503.06
23:29:19|26503.06
23:29:19|26503.9
23:29:20|26504.12
23:29:21|26502.42
23:29:23|26503.34
23:29:24|26503.48
23:29:25|26503.48
23:29:26|26502.65
23:29:27|26502.65
23:29:28|26503.33
23:29:29|26503.42
23:29:30|26502.77
23:29:31|26502.78
23:29:32|26502.78
23:29:33|26502.78
23:29:34|26503.12
23:29:34|26503.12
23:29:36|26502.26
23:29:37|26502.02
23:29:38|26502.02
23:29:39|26502.99
23:29:40|26504.23
23:29:41|26504.15
23:29:42|26503.01
23:29:43|26503.01
23:29:44|26504.33
23:29:45|26504.4
23:29:46|26503.76
23:29:47|26503.76
23:29:49|26502.38
23:29:50|26502.27
23:29:51|26503.25
23:29:52|26503.25
23:29:53|26503.25
23:29:54|26503.89
23:29:55|26503.04
23:29:57|26504.09
23:29:57|26504.09
23:29:59|26504.38
23:29:59|26504.38
23:30:01|26503.46
23:30:02|26504.17
23:30:02|26503.46
23:30:04|26503.56
23:30:05|26503.58
23:30:06|26503.44
23:30:07|26504.85
23:30:07|26504.24
23:30:09|26504.25
23:30:10|26504.24
23:30:11|26504.24
23:30:12|26504.24
23:30:13|26505.16
23:30:14|26505.16
23:30:15|26503.77
23:30:16|26503.05
23:30:17|26502.19
23:30:18|26502.38
23:30:19|26502.41
23:30:20|26502.3
23:30:21|26501.69
23:30:22|26500.25
23:30:23|26501.55
23:30:24|26501.33
23:30:24|26501.31
23:30:26|26500.6
23:30:27|26500.14
23:30:28|26499.62
23:30:29|26500.67
23:30:30|26500.88
23:30:30|26498.64
23:30:31|26499.
23:30:33|26498.56
23:30:34|26499.
23:30:35|26499.17
23:30:36|26499.17
23:30:36|26498.29
23:30:37|26499.06
23:30:39|26498.54
23:30:40|26499.12
23:30:41|26498.04
23:30:41|26497.96
23:30:43|26499.
23:30:44|26497.97
23:30:45|26497.05
23:30:45|26497.46
23:30:47|26497.46
23:30:48|26496.83
23:30:49|26495.35
23:30:50|26495.52
23:30:52|26493.82
23:30:52|26494.3
23:30:54|26494.25
23:30:54|26493.33
23:30:56|26490.99
23:30:57|26488.8
23:30:57|26489.01
23:30:59|26489.57
23:31:00|26489.48
23:31:01|26490.08
23:31:02|26489.45
23:31:03|26489.98
23:31:03|26488.82
23:31:04|26488.72
23:31:05|26489.03
23:31:07|26490.15
23:31:08|26499.34
23:31:08|26499.06
23:31:10|26499.91
23:31:10|26498.41
23:31:12|26497.47
23:31:12|26498.9
23:31:14|26500.
23:31:15|26499.09
23:31:16|26499.71
23:31:16|26499.51
23:31:18|26499.23
23:31:19|26499.23
23:31:20|26499.23
23:31:21|26498.13
23:31:22|26498.41
23:31:23|26496.46
23:31:24|26497.03
23:31:25|26496.29
23:31:26|26496.4
23:31:27|26496.4
23:31:28|26497.37
23:31:29|26495.99
23:31:30|26494.82
23:31:31|26494.93
23:31:33|26494.83
23:31:33|26494.49
23:31:34|26494.39
23:31:35|26494.69
23:31:37|26494.5
23:31:37|26492.3
23:31:39|26493.49
23:31:39|26493.81
23:31:40|26493.81
23:31:41|26493.81
23:31:43|26492.94
23:31:44|26492.94
23:31:45|26492.94
23:31:46|26494.88
23:31:46|26494.88
23:31:48|26494.88
23:31:49|26494.84
23:31:50|26494.84
23:31:51|26494.84
23:31:53|26493.85
23:31:53|26493.86
23:31:55|26495.91
23:31:56|26495.93
23:31:57|26497.14
23:31:58|26496.98
23:31:59|26496.98
23:32:00|26494.88
23:32:00|26495.37
23:32:02|26496.36
23:32:02|26497.3
23:32:03|26497.57
23:32:05|26495.56
23:32:06|26494.92
23:32:07|26495.75
23:32:07|26495.75
23:32:08|26495.75
23:32:10|26494.84
23:32:10|26494.37
23:32:11|26494.37
23:32:12|26494.37
23:32:14|26494.37
23:32:15|26495.
23:32:15|26495.1
23:32:17|26496.91
23:32:18|26497.62
23:32:18|26497.57
23:32:20|26497.38
23:32:21|26497.38
23:32:21|26497.83
23:32:23|26497.83
23:32:23|26497.64
23:32:24|26496.8
23:32:26|26496.29
23:32:27|26495.73
23:32:28|26496.5
23:32:28|26496.58
23:32:29|26496.58
23:32:31|26496.58
23:32:32|26496.58
23:32:33|26496.58
23:32:34|26496.58
23:32:35|26496.58
23:32:36|26495.51
23:32:36|26495.43
23:32:38|26493.72
23:32:39|26493.79
23:32:40|26493.85
23:32:41|26493.59
23:32:42|26493.99
23:32:43|26492.99
23:32:43|26492.99
23:32:45|26494.06
23:32:45|26494.06
23:32:46|26494.06
23:32:48|26493.15
23:32:49|26494.11
23:32:49|26494.36
23:32:51|26492.41
23:32:52|26492.41
23:32:53|26492.94
23:32:54|26488.26
23:32:55|26488.55
23:32:56|26487.97
23:32:57|26488.
23:32:58|26487.7
23:32:59|26487.2
23:33:01|26487.57
23:33:01|26487.66
23:33:02|26485.96
23:33:03|26485.33
23:33:04|26486.26
23:33:05|26485.96
23:33:06|26482.15
23:33:08|26481.31
23:33:08|26481.27
23:33:09|26481.6
23:33:10|26482.41
23:33:11|26482.41
23:33:12|26482.61
23:33:14|26482.4
23:33:14|26482.6
23:33:16|26482.84
23:33:17|26482.99
23:33:18|26483.21
23:33:18|26482.21
23:33:19|26483.7
23:33:21|26483.7
23:33:22|26482.
23:33:23|26483.88
23:33:24|26483.65
23:33:25|26483.1
23:33:26|26482.4
23:33:27|26482.14
23:33:28|26482.09
23:33:29|26481.07
23:33:30|26480.89
23:33:30|26480.16
23:33:32|26479.99
23:33:32|26479.99
23:33:34|26481.64
23:33:35|26481.18
23:33:36|26480.36
23:33:37|26480.36
23:33:37|26481.55
23:33:39|26481.98
23:33:40|26481.64
23:33:41|26484.81
23:33:42|26485.31
23:33:43|26484.13
23:33:44|26484.18
23:33:45|26484.18
23:33:46|26484.25
23:33:47|26484.25
23:33:48|26487.56
23:33:49|26487.28
23:33:50|26487.25
23:33:51|26487.37
23:33:53|26487.53
23:33:54|26485.85
23:33:55|26485.86
23:33:56|26485.86
23:33:57|26485.14
23:33:58|26485.14
23:33:59|26485.14
23:34:00|26486.34
23:34:01|26482.37
23:34:02|26483.37
23:34:03|26480.79
23:34:04|26480.42
23:34:05|26480.69
23:34:06|26480.25
23:34:07|26479.5
23:34:08|26478.51
23:34:09|26479.35
23:34:10|26479.33
23:34:12|26479.49
23:34:12|26479.49
23:34:14|26477.92
23:34:14|26476.79
23:34:15|26477.79
23:34:16|26477.79
23:34:18|26477.37
23:34:18|26477.47
23:34:20|26477.61
23:34:20|26477.44
23:34:22|26477.44
23:34:23|26478.22
23:34:24|26476.85
23:34:25|26477.05
23:34:25|26477.95
23:34:27|26478.54
23:34:27|26478.54
23:34:29|26477.62
23:34:29|26478.11
23:34:31|26477.21
23:34:32|26478.28
23:34:32|26478.39
23:34:34|26477.67
23:34:34|26478.71
23:34:35|26478.96
23:34:36|26478.22
23:34:37|26478.26
23:34:38|26478.29
23:34:40|26478.29
23:34:41|26478.29
23:34:42|26478.53
23:34:42|26478.33
23:34:43|26478.85
23:34:45|26478.85
23:34:45|26477.92
23:34:46|26477.92
23:34:48|26477.86
23:34:48|26478.82
23:34:49|26478.84
23:34:51|26478.84
23:34:51|26478.84
23:34:52|26477.5
23:34:54|26477.14
23:34:55|26478.26
23:34:56|26477.62
23:34:58|26477.51
23:34:58|26476.97
23:35:00|26475.96
23:35:01|26474.65
23:35:02|26476.98
23:35:03|26475.73
23:35:04|26476.14
23:35:05|26476.74
23:35:06|26474.64
23:35:07|26476.15
23:35:08|26481.
23:35:09|26480.89
23:35:10|26480.72
23:35:11|26482.63
23:35:13|26482.49
23:35:13|26482.07
23:35:14|26481.98
23:35:15|26482.47
23:35:16|26482.05
23:35:17|26481.56
23:35:18|26482.24
23:35:19|26482.74
23:35:20|26482.74
23:35:21|26482.45
23:35:22|26483.27
23:35:23|26482.06
23:35:24|26480.74
23:35:25|26481.13
23:35:26|26481.13
23:35:27|26481.17
23:35:28|26481.17
23:35:29|26481.16
23:35:30|26481.83
23:35:31|26481.83
23:35:32|26482.1
23:35:33|26485.7
23:35:34|26486.65
23:35:36|26486.62
23:35:37|26486.54
23:35:37|26486.55
23:35:38|26484.55
23:35:40|26484.05
23:35:40|26485.77
23:35:41|26486.79
23:35:42|26487.14
23:35:44|26485.94
23:35:45|26485.42
23:35:45|26485.
23:35:47|26485.54
23:35:47|26485.71
23:35:48|26484.62
23:35:50|26484.6
23:35:51|26484.94
23:35:52|26483.94
23:35:52|26485.23
23:35:54|26482.71
23:35:55|26483.09
23:35:56|26482.77
23:35:58|26482.77
23:35:58|26481.99
23:36:00|26483.08
23:36:00|26481.99
23:36:01|26481.88
23:36:03|26482.62
23:36:04|26482.84
23:36:04|26482.84
23:36:06|26482.39
23:36:07|26482.84
23:36:08|26483.25
23:36:09|26482.84
23:36:10|26487.52
23:36:11|26486.31
23:36:13|26486.08
23:36:13|26485.24
23:36:14|26485.43
23:36:15|26485.24
23:36:16|26485.53
23:36:17|26488.14
23:36:18|26488.99
23:36:19|26489.09
23:36:20|26489.65
23:36:21|26488.51
23:36:22|26489.81
23:36:24|26488.73
23:36:24|26489.83
23:36:25|26488.89
23:36:26|26488.98
23:36:28|26489.03
23:36:28|26489.03
23:36:30|26489.03
23:36:30|26489.03
23:36:31|26488.26
23:36:33|26487.48
23:36:33|26486.71
23:36:34|26488.02
23:36:35|26486.86
23:36:36|26486.49
23:36:37|26487.33
23:36:38|26487.33
23:36:40|26486.45
23:36:40|26486.54
23:36:41|26484.33
23:36:42|26484.05
23:36:43|26485.32
23:36:45|26483.72
23:36:46|26483.59
23:36:46|26483.59
23:36:48|26483.59
23:36:49|26484.69
23:36:49|26484.69
23:36:51|26483.62
23:36:52|26483.98
23:36:53|26482.97
23:36:54|26483.93
23:36:55|26484.02
23:36:56|26484.08
23:36:57|26484.08
23:36:58|26484.1
23:36:59|26483.68
23:37:00|26482.77
23:37:01|26483.67
23:37:03|26482.56
23:37:03|26482.56
23:37:04|26483.85
23:37:05|26482.8
23:37:07|26483.2
23:37:08|26482.56
23:37:09|26482.56
23:37:10|26483.55
23:37:11|26483.68
23:37:11|26483.85
23:37:13|26482.81
23:37:13|26482.83
23:37:14|26482.83
23:37:15|26483.78
23:37:17|26483.82
23:37:18|26483.82
23:37:19|26482.91
23:37:20|26483.96
23:37:20|26483.96
23:37:21|26483.96
23:37:23|26481.76
23:37:24|26482.96
23:37:24|26483.06
23:37:26|26482.41
23:37:27|26483.06
23:37:27|26483.06
23:37:29|26483.07
23:37:30|26482.82
23:37:30|26482.82
23:37:31|26482.82
23:37:33|26482.82
23:37:34|26479.06
23:37:35|26479.06
23:37:35|26474.51
23:37:37|26476.91
23:37:38|26478.49
23:37:39|26478.34
23:37:40|26478.42
23:37:41|26478.6
23:37:42|26478.6
23:37:43|26478.66
23:37:44|26478.97
23:37:44|26477.9
23:37:45|26477.91
23:37:47|26477.9
23:37:48|26478.96
23:37:48|26478.02
23:37:50|26480.3
23:37:51|26479.3
23:37:52|26480.27
23:37:53|26480.3
23:37:54|26480.3
23:37:54|26480.3
23:37:56|26480.27
23:37:57|26479.54
23:37:59|26480.66
23:38:00|26480.14
23:38:01|26479.9
23:38:02|26480.16
23:38:03|26479.84
23:38:04|26481.18
23:38:05|26479.83
23:38:05|26479.83
23:38:07|26479.83
23:38:08|26479.83
23:38:09|26479.83
23:38:10|26479.81
23:38:11|26479.81
23:38:12|26479.57
23:38:13|26478.64
23:38:14|26480.12
23:38:15|26479.11
23:38:16|26480.13
23:38:17|26480.12
23:38:18|26479.86
23:38:19|26479.86
23:38:20|26479.58
23:38:21|26480.12
23:38:22|26479.99
23:38:23|26479.99
23:38:24|26479.89
23:38:25|26479.89
23:38:26|26479.02
23:38:27|26480.07
23:38:28|26479.11
23:38:29|26478.54
23:38:30|26479.61
23:38:31|26479.61
23:38:32|26479.6
23:38:33|26479.61
23:38:34|26480.15
23:38:35|26479.62
23:38:36|26480.54
23:38:37|26481.33
23:38:38|26481.51
23:38:39|26481.59
23:38:40|26481.55
23:38:41|26481.55
23:38:42|26481.55
23:38:43|26481.55
23:38:44|26480.79
23:38:45|26480.44
23:38:46|26479.94
23:38:47|26479.41
23:38:48|26479.44
23:38:49|26479.51
23:38:50|26479.63
23:38:51|26480.54
23:38:52|26481.48
23:38:53|26481.48
23:38:54|26481.43
23:38:55|26480.87
23:38:56|26480.86
23:38:57|26480.86
23:38:59|26480.87
23:39:00|26480.88
23:39:01|26480.9
23:39:01|26481.15
23:39:02|26481.16
23:39:04|26481.9
23:39:05|26481.73
23:39:06|26480.76
23:39:06|26481.4
23:39:08|26481.4
23:39:09|26481.4
23:39:10|26480.37
23:39:11|26480.37
23:39:12|26480.59
23:39:13|26479.4
23:39:14|26478.75
23:39:15|26478.77
23:39:16|26478.77
23:39:17|26478.77
23:39:18|26478.97
23:39:19|26479.67
23:39:20|26480.23
23:39:21|26480.37
23:39:22|26479.87
23:39:23|26479.5
23:39:24|26479.5
23:39:26|26480.37
23:39:26|26479.53
23:39:27|26479.23
23:39:28|26479.27
23:39:29|26479.23
23:39:30|26479.23
23:39:31|26479.23
23:39:32|26480.14
23:39:33|26479.23
23:39:34|26479.23
23:39:35|26479.23
23:39:36|26472.73
23:39:37|26472.04
23:39:38|26472.02
23:39:39|26471.99
23:39:40|26472.93
23:39:42|26472.93
23:39:42|26478.77
23:39:43|26478.3
23:39:44|26476.28
23:39:45|26475.96
23:39:46|26483.46
23:39:47|26483.49
23:39:48|26482.61
23:39:49|26482.15
23:39:50|26483.54
23:39:51|26484.05
23:39:52|26484.2
23:39:54|26484.2
23:39:54|26484.42
23:39:55|26483.31
23:39:57|26483.27
23:39:58|26484.61
23:39:59|26484.61
23:40:00|26484.06
23:40:01|26483.7
23:40:02|26484.13
23:40:03|26483.3
23:40:05|26482.84
23:40:05|26482.67
23:40:07|26483.44
23:40:08|26481.72
23:40:09|26483.99
23:40:09|26482.79
23:40:11|26482.79
23:40:12|26485.24
23:40:13|26489.2
23:40:14|26490.05
23:40:15|26491.1
23:40:16|26490.42
23:40:17|26489.67
23:40:18|26488.86
23:40:18|26488.88
23:40:20|26490.86
23:40:20|26490.73
23:40:22|26489.6
23:40:23|26487.57
23:40:23|26482.84
23:40:25|26480.97
23:40:26|26480.58
23:40:27|26479.11
23:40:27|26478.93
23:40:29|26479.73
23:40:30|26479.74
23:40:31|26479.48
23:40:32|26480.25
23:40:33|26480.25
23:40:33|26479.83
23:40:34|26481.17
23:40:36|26480.35
23:40:37|26481.68
23:40:38|26481.65
23:40:38|26481.27
23:40:40|26480.76
23:40:40|26480.76
23:40:42|26480.82
23:40:43|26480.82
23:40:44|26480.81
23:40:45|26480.79
23:40:45|26483.09
23:40:46|26483.06
23:40:48|26483.06
23:40:49|26483.1
23:40:50|26483.04
23:40:51|26483.11
23:40:52|26483.6
23:40:52|26484.04
23:40:54|26483.11
23:40:55|26482.56
23:40:56|26483.37
23:40:56|26483.37
23:40:58|26483.44
23:40:59|26482.44
23:41:00|26482.43
23:41:01|26483.34
23:41:03|26482.11
23:41:04|26483.77
23:41:05|26483.77
23:41:06|26483.77
23:41:07|26482.99
23:41:08|26482.98
23:41:09|26484.04
23:41:10|26484.04
23:41:11|26482.53
23:41:12|26482.53
23:41:13|26482.53
23:41:14|26483.08
23:41:15|26481.99
23:41:16|26484.98
23:41:17|26484.72
23:41:18|26484.72
23:41:19|26484.22
23:41:20|26484.67
23:41:21|26484.37
23:41:23|26485.26
23:41:23|26484.69
23:41:24|26485.14
23:41:25|26485.92
23:41:26|26485.32
23:41:27|26485.34
23:41:28|26485.48
23:41:29|26484.7
23:41:31|26486.43
23:41:31|26485.48
23:41:32|26485.85
23:41:34|26486.52
23:41:34|26485.85
23:41:35|26485.67
23:41:36|26486.15
23:41:37|26486.51
23:41:39|26487.39
23:41:39|26486.85
23:41:40|26487.14
23:41:41|26487.52
23:41:42|26486.74
23:41:44|26486.55
23:41:45|26486.56
23:41:45|26486.56
23:41:46|26487.44
23:41:47|26486.18
23:41:48|26486.18
23:41:49|26486.17
23:41:50|26486.51
23:41:52|26486.45
23:41:52|26487.1
23:41:54|26486.93
23:41:54|26487.21
23:41:55|26486.42
23:41:57|26487.16
23:41:58|26484.96
23:41:59|26485.91
23:42:00|26484.93
23:42:01|26483.27
23:42:02|26483.88
23:42:03|26484.97
23:42:04|26483.86
23:42:05|26483.22
23:42:06|26483.58
23:42:07|26478.41
23:42:08|26478.92
23:42:09|26480.14
23:42:10|26480.14
23:42:11|26479.56
23:42:12|26479.56
23:42:13|26478.64
23:42:14|26479.62
23:42:15|26479.6
23:42:16|26478.92
23:42:17|26478.92
23:42:18|26478.96
23:42:19|26478.88
23:42:20|26478.88
23:42:21|26478.88
23:42:22|26478.96
23:42:23|26480.19
23:42:24|26480.17
23:42:25|26480.25
23:42:26|26480.27
23:42:27|26480.27
23:42:28|26480.68
23:42:29|26479.83
23:42:30|26480.3
23:42:31|26480.59
23:42:32|26479.47
23:42:33|26479.47
23:42:34|26480.26
23:42:35|26479.75
23:42:36|26479.33
23:42:37|26479.18
23:42:38|26479.18
23:42:39|26479.18
23:42:40|26480.25
23:42:41|26480.3
23:42:42|26481.12
23:42:43|26480.58
23:42:44|26480.55
23:42:45|26479.01
23:42:46|26480.16
23:42:47|26480.16
23:42:48|26480.16
23:42:49|26479.8
23:42:50|26479.8
23:42:51|26479.8
23:42:52|26480.82
23:42:53|26480.85
23:42:54|26481.76
23:42:55|26481.56
23:42:56|26481.56
23:42:57|26481.02
23:42:58|26481.02
23:42:59|26480.79
23:43:00|26480.79
23:43:02|26481.58
23:43:03|26481.9
23:43:04|26480.99
23:43:05|26480.27
23:43:06|26480.41
23:43:07|26480.28
23:43:09|26480.28
23:43:09|26480.13
23:43:10|26480.12
23:43:11|26479.94
23:43:12|26479.94
23:43:13|26478.2
23:43:14|26478.25
23:43:15|26478.24
23:43:16|26478.25
23:43:17|26477.53
23:43:18|26478.44
23:43:19|26478.44
23:43:20|26478.55
23:43:21|26478.6
23:43:22|26478.6
23:43:23|26480.74
23:43:24|26481.11
23:43:25|26479.76
23:43:26|26479.79
23:43:28|26479.79
23:43:29|26480.58
23:43:29|26480.34
23:43:31|26480.37
23:43:31|26479.84
23:43:32|26479.84
23:43:33|26479.84
23:43:35|26480.99
23:43:35|26480.99
23:43:36|26480.99
23:43:38|26480.2
23:43:38|26480.2
23:43:39|26481.19
23:43:41|26481.51
23:43:42|26480.5
23:43:43|26480.42
23:43:44|26481.04
23:43:45|26481.04
23:43:45|26482.06
23:43:47|26480.74
23:43:48|26480.91
23:43:49|26480.92
23:43:50|26479.85
23:43:50|26480.97
23:43:52|26480.97
23:43:52|26480.97
23:43:54|26480.94
23:43:55|26481.
23:43:55|26480.41
23:43:57|26481.33
23:43:58|26480.61
23:43:59|26481.61
23:44:00|26481.88
23:44:01|26480.78
23:44:02|26481.93
23:44:03|26481.98
23:44:05|26481.4
23:44:06|26481.21
23:44:07|26481.21
23:44:08|26481.27
23:44:09|26481.27
23:44:10|26480.87
23:44:11|26481.27
23:44:12|26481.27
23:44:13|26481.31
23:44:14|26481.31
23:44:15|26481.31
23:44:16|26480.29
23:44:17|26480.29
23:44:18|26480.35
23:44:20|26480.61
23:44:20|26480.61
23:44:21|26480.61
23:44:22|26480.61
23:44:23|26481.57
23:44:24|26481.61
23:44:25|26480.75
23:44:26|26481.3
23:44:27|26481.29
23:44:28|26481.57
23:44:29|26481.61
23:44:30|26480.36
23:44:31|26480.29
23:44:32|26480.3
23:44:33|26480.3
23:44:34|26481.3
23:44:35|26481.25
23:44:36|26481.25
23:44:37|26479.98
23:44:38|26479.41
23:44:39|26480.49
23:44:40|26480.45
23:44:41|26479.44
23:44:42|26480.58
23:44:43|26479.49
23:44:44|26479.45
23:44:45|26480.28
23:44:46|26479.28
23:44:47|26479.67
23:44:48|26479.68
23:44:49|26479.69
23:44:50|26479.69
23:44:51|26479.69
23:44:52|26479.84
23:44:53|26479.67
23:44:54|26479.28
23:44:55|26479.84
23:44:56|26480.23
23:44:57|26480.24
23:44:58|26479.1
23:44:59|26478.43
23:45:00|26479.83
23:45:01|26479.83
23:45:03|26481.18
23:45:04|26481.28
23:45:05|26480.94
23:45:06|26480.98
23:45:07|26486.91
23:45:08|26486.97
23:45:09|26490.29
23:45:10|26489.85
23:45:11|26490.47
23:45:12|26489.91
23:45:13|26489.83
23:45:14|26489.2
23:45:15|26488.88
23:45:16|26489.23
23:45:17|26489.29
23:45:18|26487.53
23:45:19|26488.
23:45:20|26487.95
23:45:22|26488.
23:45:22|26488.26
23:45:23|26487.58
23:45:24|26487.68
23:45:25|26488.63
23:45:26|26488.63
23:45:27|26487.62
23:45:28|26488.66
23:45:29|26487.24
23:45:30|26487.88
23:45:32|26487.9
23:45:32|26487.9
23:45:33|26488.23
23:45:34|26488.25
23:45:35|26488.25
23:45:36|26487.26
23:45:37|26486.55
23:45:38|26485.88
23:45:39|26485.88
23:45:40|26487.14
23:45:41|26486.16
23:45:42|26486.16
23:45:43|26486.17
23:45:44|26487.12
23:45:45|26487.57
23:45:46|26487.57
23:45:47|26485.87
23:45:48|26486.04
23:45:49|26486.04
23:45:50|26487.56
23:45:51|26487.48
23:45:52|26486.21
23:45:53|26486.25
23:45:54|26487.28
23:45:55|26487.48
23:45:56|26487.48
23:45:57|26487.14
23:45:58|26486.92
23:45:59|26489.08
23:46:00|26488.66
23:46:01|26489.72
23:46:02|26488.
23:46:03|26487.53
23:46:05|26486.28
23:46:06|26485.91
23:46:07|26487.18
23:46:07|26486.44
23:46:09|26487.77
23:46:10|26487.76
23:46:11|26487.76
23:46:13|26486.59
23:46:13|26487.77
23:46:14|26486.56
23:46:15|26487.96
23:46:16|26488.
23:46:17|26488.
23:46:18|26486.9
23:46:19|26486.89
23:46:20|26488.25
23:46:21|26488.25
23:46:22|26488.25
23:46:23|26486.98
23:46:24|26486.98
23:46:25|26488.14
23:46:26|26490.21
23:46:27|26490.29
23:46:28|26491.29
23:46:29|26491.56
23:46:30|26491.61
23:46:31|26491.55
23:46:32|26492.26
23:46:33|26491.33
23:46:34|26491.92
23:46:35|26491.92
23:46:36|26491.62
23:46:37|26491.59
23:46:38|26491.91
23:46:39|26490.15
23:46:40|26490.11
23:46:42|26488.07
23:46:42|26488.87
23:46:44|26488.92
23:46:44|26489.03
23:46:46|26487.97
23:46:47|26487.94
23:46:48|26482.77
23:46:48|26482.76
23:46:50|26482.57
23:46:51|26482.51
23:46:52|26481.75
23:46:53|26481.54
23:46:54|26481.05
23:46:55|26482.27
23:46:56|26482.27
23:46:57|26481.06
23:46:57|26482.41
23:46:58|26481.4
23:47:00|26481.4
23:47:01|26481.06
23:47:02|26481.87
23:47:03|26481.21
23:47:04|26481.54
23:47:05|26480.7
23:47:07|26480.58
23:47:08|26481.43
23:47:09|26481.43
23:47:10|26481.43
23:47:11|26480.87
23:47:12|26480.87
23:47:13|26480.34
23:47:14|26481.01
23:47:15|26479.75
23:47:16|26479.75
23:47:17|26480.27
23:47:18|26480.26
23:47:19|26478.64
23:47:20|26478.38
23:47:21|26477.92
23:47:22|26477.92
23:47:23|26477.41
23:47:24|26475.17
23:47:26|26476.45
23:47:26|26477.11
23:47:27|26475.9
23:47:28|26473.47
23:47:29|26473.48
23:47:30|26474.22
23:47:31|26474.23
23:47:32|26474.67
23:47:33|26476.69
23:47:34|26476.68
23:47:35|26476.03
23:47:36|26475.1
23:47:37|26476.02
23:47:38|26475.47
23:47:39|26475.45
23:47:41|26475.
23:47:42|26475.29
23:47:43|26476.05
23:47:44|26476.4
23:47:44|26476.4
23:47:45|26477.45
23:47:47|26476.71
23:47:47|26476.71
23:47:48|26476.71
23:47:50|26476.04
23:47:50|26476.04
23:47:51|26475.96
23:47:52|26475.96
23:47:53|26476.4
23:47:54|26476.68
23:47:55|26476.68
23:47:56|26476.02
23:47:58|26476.01
23:47:59|26474.06
23:48:00|26474.06
23:48:00|26474.24
23:48:01|26473.81
23:48:03|26474.44
23:48:04|26473.82
23:48:05|26473.47
23:48:06|26474.29
23:48:07|26474.28
23:48:08|26473.22
23:48:09|26473.21
23:48:10|26472.33
23:48:11|26476.57
23:48:12|26475.65
23:48:13|26476.53
23:48:15|26476.1
23:48:15|26475.57
23:48:16|26475.27
23:48:17|26476.02
23:48:19|26475.13
23:48:19|26476.02
23:48:20|26475.63
23:48:21|26475.26
23:48:22|26476.44
23:48:23|26476.39
23:48:24|26476.48
23:48:25|26475.51
23:48:26|26477.03
23:48:27|26477.85
23:48:28|26476.71
23:48:29|26477.7
23:48:30|26477.7
23:48:31|26476.82
23:48:32|26477.37
23:48:33|26477.36
23:48:35|26476.05
23:48:35|26476.05
23:48:36|26476.62
23:48:37|26476.59
23:48:38|26476.59
23:48:39|26476.59
23:48:40|26476.52
23:48:41|26477.64
23:48:42|26476.67
23:48:43|26476.65
23:48:44|26476.65
23:48:45|26476.69
23:48:46|26476.85
23:48:47|26476.65
23:48:48|26476.64
23:48:49|26476.51
23:48:50|26476.41
23:48:51|26476.08
23:48:52|26476.
23:48:53|26476.
23:48:54|26475.58
23:48:55|26476.69
23:48:56|26476.69
23:48:57|26475.8
23:48:58|26475.8
23:48:59|26475.8
23:49:00|26476.
23:49:01|26476.99
23:49:02|26476.92
23:49:03|26476.92
23:49:04|26477.05
23:49:05|26478.96
23:49:07|26478.92
23:49:08|26478.16
23:49:08|26478.
23:49:10|26478.7
23:49:11|26478.17
23:49:12|26477.64
23:49:13|26478.72
23:49:14|26479.33
23:49:15|26478.34
23:49:16|26478.36
23:49:17|26479.33
23:49:18|26476.4
23:49:19|26480.59
23:49:20|26478.42
23:49:21|26479.05
23:49:22|26479.31
23:49:23|26478.9
23:49:25|26477.54
23:49:26|26477.09
23:49:26|26477.22
23:49:27|26477.14
23:49:28|26477.11
23:49:29|26476.35
23:49:31|26476.35
23:49:32|26476.35
23:49:32|26477.21
23:49:33|26477.2
23:49:34|26477.2
23:49:35|26477.25
23:49:37|26477.25
23:49:37|26477.24
23:49:39|26476.98
23:49:40|26476.07
23:49:40|26476.94
23:49:42|26477.03
23:49:43|26477.1
23:49:44|26477.12
23:49:44|26476.17
23:49:45|26477.26
23:49:47|26477.26
23:49:47|26477.26
23:49:49|26476.34
23:49:49|26477.24
23:49:51|26477.11
23:49:51|26477.68
23:49:53|26476.12
23:49:53|26477.39
23:49:55|26476.1
23:49:55|26476.1
23:49:56|26477.11
23:49:58|26476.7
23:49:58|26476.37
23:49:59|26477.1
23:50:00|26475.56
23:50:01|26475.6
23:50:03|26475.66
23:50:03|26475.66
23:50:04|26477.13
23:50:05|26477.43
23:50:07|26476.04
23:50:08|26478.62
23:50:09|26478.48
23:50:10|26482.83
23:50:11|26482.16
23:50:12|26481.2
23:50:13|26480.97
23:50:14|26480.55
23:50:15|26480.12
23:50:16|26480.69
23:50:17|26480.94
23:50:18|26480.61
23:50:19|26480.86
23:50:21|26481.92
23:50:21|26481.92
23:50:22|26480.61
23:50:23|26480.35
23:50:24|26480.35
23:50:25|26481.33
23:50:27|26480.35
23:50:27|26480.35
23:50:29|26481.55
23:50:30|26480.46
23:50:31|26481.43
23:50:31|26480.41
23:50:33|26481.48
23:50:33|26480.48
23:50:34|26481.34
23:50:36|26481.05
23:50:36|26481.06
23:50:38|26482.32
23:50:38|26482.31
23:50:40|26482.06
23:50:40|26482.55
23:50:42|26482.55
23:50:42|26481.36
23:50:44|26481.35
23:50:45|26482.41
23:50:45|26482.41
23:50:46|26482.4
23:50:47|26480.75
23:50:49|26481.75
23:50:49|26480.6
23:50:50|26480.76
23:50:51|26480.75
23:50:52|26480.74
23:50:53|26480.74
23:50:54|26479.84
23:50:55|26479.84
23:50:56|26479.84
23:50:57|26479.88
23:50:58|26481.75
23:50:59|26481.75
23:51:01|26480.87
23:51:02|26481.32
23:51:03|26481.33
23:51:03|26481.53
23:51:04|26481.98
23:51:05|26481.98
23:51:06|26480.88
23:51:07|26481.89
23:51:09|26480.89
23:51:10|26479.84
23:51:11|26479.84
23:51:13|26481.21
23:51:14|26480.26
23:51:15|26481.61
23:51:16|26481.26
23:51:17|26481.22
23:51:18|26481.12
23:51:19|26480.82
23:51:20|26480.26
23:51:21|26479.43
23:51:22|26480.25
23:51:23|26480.25
23:51:24|26480.18
23:51:25|26480.18
23:51:25|26479.04
23:51:27|26480.1
23:51:28|26479.31
23:51:29|26479.31
23:51:30|26479.31
23:51:31|26479.22
23:51:32|26479.59
23:51:33|26479.84
23:51:34|26479.88
23:51:35|26479.41
23:51:36|26481.68
23:51:37|26480.32
23:51:38|26480.32
23:51:39|26481.48
23:51:40|26481.45
23:51:41|26481.45
23:51:42|26480.6
23:51:43|26480.6
23:51:44|26479.83
23:51:45|26480.79
23:51:46|26480.33
23:51:47|26480.33
23:51:48|26479.89
23:51:49|26479.89
23:51:50|26481.21
23:51:51|26479.48
23:51:52|26480.19
23:51:53|26479.44
23:51:54|26480.6
23:51:55|26480.49
23:51:56|26480.49
23:51:57|26480.07
23:51:58|26481.02
23:51:59|26480.08
23:52:00|26479.97
23:52:01|26480.98
23:52:02|26481.55
23:52:03|26480.62
23:52:04|26480.33
23:52:05|26480.33
23:52:06|26480.27
23:52:07|26480.08
23:52:08|26480.08
23:52:09|26480.99
23:52:11|26480.99
23:52:11|26480.99
23:52:12|26480.96
23:52:14|26479.84
23:52:15|26480.54
23:52:16|26480.54
23:52:17|26479.78
23:52:18|26479.78
23:52:19|26479.33
23:52:20|26480.34
23:52:21|26480.47
23:52:22|26480.47
23:52:23|26480.33
23:52:24|26480.33
23:52:25|26479.42
23:52:26|26480.34
23:52:26|26480.63
23:52:28|26479.4
23:52:29|26479.41
23:52:30|26479.09
23:52:31|26480.49
23:52:32|26480.26
23:52:33|26480.25
23:52:34|26480.2
23:52:35|26480.2
23:52:35|26477.83
23:52:37|26477.9
23:52:38|26477.58
23:52:39|26478.04
23:52:40|26478.04
23:52:41|26478.09
23:52:42|26478.61
23:52:43|26478.61
23:52:44|26479.54
23:52:45|26479.54
23:52:46|26479.54
23:52:47|26479.32
23:52:47|26478.82
23:52:49|26478.82
23:52:50|26480.23
23:52:50|26480.23
23:52:52|26480.23
23:52:53|26479.33
23:52:54|26479.33
23:52:55|26479.06
23:52:56|26480.23
23:52:56|26479.3
23:52:57|26480.17
23:52:59|26478.4
23:53:00|26479.32
23:53:01|26479.08
23:53:02|26479.07
23:53:03|26479.07
23:53:04|26479.49
23:53:05|26479.47
23:53:05|26479.39
23:53:07|26478.64
23:53:07|26479.33
23:53:09|26479.97
23:53:10|26478.82
23:53:11|26478.87
23:53:13|26479.26
23:53:13|26478.4
23:53:15|26479.26
23:53:16|26479.26
23:53:16|26478.57
23:53:18|26479.35
23:53:19|26478.59
23:53:19|26478.56
23:53:21|26478.56
23:53:22|26478.26
23:53:22|26477.88
23:53:23|26477.88
23:53:25|26477.88
23:53:26|26479.12
23:53:27|26479.12
23:53:28|26478.07
23:53:29|26478.07
23:53:30|26479.02
23:53:31|26479.02
23:53:32|26479.1
23:53:32|26478.28
23:53:34|26479.12
23:53:35|26478.3
23:53:36|26479.25
23:53:37|26478.34
23:53:38|26479.33
23:53:38|26478.35
23:53:40|26478.36
23:53:41|26478.36
23:53:42|26479.03
23:53:42|26479.03
23:53:44|26479.77
23:53:45|26479.96
23:53:46|26479.96
23:53:47|26480.
23:53:47|26479.21
23:53:49|26479.22
23:53:50|26479.65
23:53:51|26479.34
23:53:52|26480.18
23:53:53|26480.19
23:53:54|26480.34
23:53:55|26480.44
23:53:56|26480.44
23:53:57|26478.92
23:53:58|26479.04
23:53:59|26479.85
23:54:00|26479.16
23:54:01|26480.19
23:54:02|26480.26
23:54:03|26480.07
23:54:04|26479.74
23:54:05|26480.67
23:54:06|26480.36
23:54:07|26481.12
23:54:08|26481.94
23:54:09|26481.87
23:54:10|26481.79
23:54:11|26481.7
23:54:12|26481.7
23:54:14|26481.93
23:54:15|26481.95
23:54:16|26481.01
23:54:17|26481.83
23:54:18|26479.99
23:54:19|26480.3
23:54:20|26480.88
23:54:21|26481.11
23:54:22|26481.11
23:54:23|26480.62
23:54:24|26480.47
23:54:25|26480.47
23:54:26|26480.47
23:54:27|26479.53
23:54:28|26479.53
23:54:29|26479.52
23:54:30|26479.51
23:54:31|26480.32
23:54:32|26480.32
23:54:32|26480.32
23:54:34|26479.45
23:54:35|26478.86
23:54:36|26478.26
23:54:37|26478.36
23:54:38|26478.41
23:54:38|26480.27
23:54:40|26480.74
23:54:41|26480.73
23:54:42|26480.73
23:54:43|26480.02
23:54:44|26480.72
23:54:44|26480.72
23:54:46|26480.02
23:54:47|26480.
23:54:48|26480.02
23:54:49|26479.42
23:54:50|26479.42
23:54:51|26480.94
23:54:52|26480.05
23:54:53|26480.05
23:54:54|26480.04
23:54:55|26480.11
23:54:56|26480.11
23:54:57|26480.95
23:54:58|26479.91
23:54:59|26480.76
23:55:00|26479.42
23:55:01|26480.27
23:55:02|26479.03
23:55:03|26480.02
23:55:05|26481.64
23:55:06|26481.27
23:55:07|26481.68
23:55:08|26481.68
23:55:09|26481.02
23:55:10|26481.02
23:55:12|26482.09
23:55:12|26482.84
23:55:14|26481.9
23:55:15|26482.15
23:55:16|26483.81
23:55:17|26484.07
23:55:19|26484.76
23:55:20|26484.96
23:55:21|26484.92
23:55:22|26484.01
23:55:22|26483.7
23:55:24|26484.56
23:55:24|26483.25
23:55:26|26482.63
23:55:27|26482.62
23:55:28|26482.42
23:55:29|26482.42
23:55:30|26483.39
23:55:31|26484.46
23:55:32|26482.62
23:55:33|26484.08
23:55:34|26484.22
23:55:35|26483.56
23:55:36|26483.48
23:55:37|26482.98
23:55:38|26482.34
23:55:39|26479.46
23:55:40|26480.71
23:55:42|26478.72
23:55:42|26478.73
23:55:43|26479.87
23:55:45|26480.01
23:55:46|26480.07
23:55:46|26480.4
23:55:48|26479.8
23:55:49|26479.72
23:55:50|26479.2
23:55:51|26480.11
23:55:51|26480.08
23:55:53|26480.08
23:55:53|26479.12
23:55:55|26479.12
23:55:56|26479.12
23:55:57|26478.98
23:55:58|26480.09
23:55:59|26480.
23:56:00|26481.34
23:56:01|26480.93
23:56:02|26480.26
23:56:03|26481.72
23:56:04|26482.83
23:56:05|26482.83
23:56:06|26482.83
23:56:07|26481.84
23:56:08|26481.34
23:56:09|26481.21
23:56:10|26481.27
23:56:11|26481.27
23:56:12|26482.11
23:56:13|26481.26
23:56:14|26481.26
23:56:15|26482.24
23:56:16|26481.28
23:56:17|26482.22
23:56:19|26482.2
23:56:20|26481.33
23:56:21|26481.37
23:56:22|26481.92
23:56:23|26480.62
23:56:24|26480.62
23:56:24|26479.83
23:56:26|26479.83
23:56:27|26480.62
23:56:27|26480.62
23:56:29|26480.77
23:56:30|26480.77
23:56:31|26480.75
23:56:32|26479.94
23:56:33|26479.94
23:56:34|26480.85
23:56:35|26481.13
23:56:36|26481.55
23:56:37|26481.79
23:56:38|26481.79
23:56:39|26481.6
23:56:39|26481.45
23:56:41|26481.89
23:56:42|26481.61
23:56:43|26482.54
23:56:44|26482.29
23:56:45|26482.29
23:56:46|26483.26
23:56:47|26484.56
23:56:47|26484.79
23:56:49|26483.7
23:56:49|26483.7
23:56:51|26484.49
23:56:52|26483.48
23:56:52|26483.48
23:56:53|26482.88
23:56:55|26483.48
23:56:56|26482.87
23:56:57|26482.16
23:56:58|26483.07
23:56:59|26482.43
23:57:00|26482.42
23:57:01|26482.42
23:57:02|26483.19
23:57:03|26483.19
23:57:04|26483.18
23:57:05|26482.13
23:57:05|26483.06
23:57:07|26482.28
23:57:08|26481.97
23:57:08|26482.6
23:57:10|26481.86
23:57:11|26482.64
23:57:11|26481.88
23:57:13|26482.65
23:57:13|26482.07
23:57:15|26481.54
23:57:16|26482.
23:57:17|26482.23
23:57:18|26482.81
23:57:20|26482.78
23:57:21|26482.45
23:57:22|26482.46
23:57:23|26482.46
23:57:24|26482.45
23:57:25|26482.81
23:57:26|26482.48
23:57:27|26482.93
23:57:28|26482.99
23:57:29|26482.99
23:57:30|26482.07
23:57:31|26482.03
23:57:31|26481.89
23:57:32|26481.75
23:57:33|26481.86
23:57:35|26481.88
23:57:36|26481.05
23:57:37|26480.15
23:57:38|26480.96
23:57:39|26481.04
23:57:40|26481.03
23:57:41|26481.08
23:57:42|26481.08
23:57:43|26481.22
23:57:44|26481.22
23:57:45|26481.36
23:57:46|26481.11
23:57:46|26481.11
23:57:47|26480.51
23:57:49|26480.51
23:57:50|26480.51
23:57:50|26481.09
23:57:51|26481.09
23:57:53|26480.09
23:57:54|26482.15
23:57:55|26481.21
23:57:56|26481.66
23:57:56|26481.98
23:57:58|26481.98
23:57:58|26481.98
23:57:59|26481.29
23:58:01|26481.29
23:58:01|26481.29
23:58:03|26481.96
23:58:03|26481.31
23:58:04|26481.98
23:58:06|26481.98
23:58:06|26482.02
23:58:07|26481.37
23:58:09|26481.63
23:58:10|26479.33
23:58:10|26480.91
23:58:12|26480.38
23:58:12|26481.41
23:58:14|26481.41
23:58:14|26479.78
23:58:15|26480.91
23:58:17|26481.38
23:58:18|26481.68
23:58:19|26481.68
23:58:20|26481.06
23:58:22|26481.06
23:58:23|26481.06
23:58:24|26481.9
23:58:24|26481.9
23:58:26|26481.81
23:58:27|26481.8
23:58:28|26481.
23:58:29|26481.9
23:58:30|26481.08
23:58:31|26481.85
23:58:33|26481.36
23:58:33|26481.36
23:58:34|26481.06
23:58:35|26481.06
23:58:36|26481.06
23:58:37|26481.08
23:58:38|26481.83
23:58:39|26483.09
23:58:40|26482.45
23:58:41|26482.25
23:58:42|26482.26
23:58:43|26482.25
23:58:44|26482.83
23:58:45|26482.84
23:58:46|26482.54
23:58:47|26483.05
23:58:48|26483.05
23:58:49|26483.05
23:58:50|26483.05
23:58:51|26483.25
23:58:52|26482.61
23:58:53|26482.65
23:58:54|26483.55
23:58:55|26483.55
23:58:56|26482.86
23:58:57|26481.78
23:58:58|26481.78
23:58:59|26482.65
23:59:00|26484.51
23:59:01|26485.08
23:59:02|26485.15
23:59:04|26484.76
23:59:04|26484.77
23:59:05|26484.33
23:59:06|26482.19
23:59:07|26482.42
23:59:08|26482.72
23:59:10|26483.
23:59:10|26482.16
23:59:11|26482.9
23:59:13|26482.86
23:59:14|26482.44
23:59:15|26482.43
23:59:15|26482.43
23:59:17|26482.17
23:59:18|26481.95
23:59:19|26482.68
23:59:20|26482.
23:59:21|26481.65
23:59:22|26482.14
23:59:23|26482.33
23:59:24|26482.33
23:59:25|26481.59
23:59:27|26481.59
23:59:27|26482.21
23:59:28|26480.75
23:59:29|26481.76
23:59:31|26481.14
23:59:31|26481.95
23:59:32|26481.15
23:59:33|26481.96
23:59:34|26482.19
23:59:36|26482.19
23:59:36|26481.75
23:59:37|26482.19
23:59:38|26482.19
23:59:40|26482.19
23:59:40|26481.3
23:59:41|26481.18
23:59:42|26481.18
23:59:43|26481.82
23:59:44|26481.53
23:59:45|26480.85
23:59:47|26482.19
23:59:47|26481.85
23:59:48|26482.46
23:59:50|26482.46
23:59:51|26482.45
23:59:51|26481.85
23:59:53|26481.54
23:59:53|26481.52
23:59:55|26481.85
23:59:56|26481.85
23:59:57|26481.64
23:59:58|26481.72
23:59:59|26481.86
23:59:59|26481.72