00:00:00|27230.07
00:00:01|27228.74
00:00:02|27230.11
00:00:03|27227.78
00:00:04|27227.87
00:00:05|27228.93
00:00:06|27227.34
00:00:07|27227.79
00:00:08|27227.95
00:00:09|27227.95
00:00:10|27228.28
00:00:11|27228.28
00:00:12|27226.63
00:00:13|27227.93
00:00:14|27228.29
00:00:15|27228.19
00:00:16|27228.74
00:00:17|27229.32
00:00:18|27231.05
00:00:19|27229.86
00:00:20|27231.81
00:00:21|27231.89
00:00:22|27231.34
00:00:23|27231.59
00:00:24|27233.1
00:00:25|27233.
00:00:26|27231.08
00:00:27|27228.51
00:00:28|27228.52
00:00:29|27230.39
00:00:30|27231.33
00:00:31|27232.14
00:00:32|27228.89
00:00:33|27229.24
00:00:34|27229.34
00:00:35|27229.34
00:00:36|27229.36
00:00:37|27228.08
00:00:38|27228.61
00:00:39|27229.34
00:00:40|27228.66
00:00:41|27228.87
00:00:42|27228.87
00:00:43|27227.56
00:00:44|27226.87
00:00:45|27226.91
00:00:46|27228.1
00:00:47|27228.46
00:00:48|27227.03
00:00:49|27227.03
00:00:50|27227.03
00:00:51|27227.03
00:00:52|27228.02
00:00:53|27228.02
00:00:54|27228.32
00:00:56|27228.98
00:00:56|27227.95
00:00:57|27230.87
00:00:58|27231.35
00:00:59|27230.62
00:01:01|27229.92
00:01:02|27231.05
00:01:03|27229.81
00:01:04|27231.25
00:01:05|27229.94
00:01:06|27229.45
00:01:07|27229.33
00:01:08|27228.73
00:01:09|27229.75
00:01:10|27228.96
00:01:11|27228.24
00:01:12|27228.3
00:01:13|27228.56
00:01:14|27226.92
00:01:15|27228.03
00:01:16|27228.09
00:01:17|27228.45
00:01:18|27227.99
00:01:19|27228.88
00:01:20|27226.93
00:01:21|27227.72
00:01:22|27228.02
00:01:23|27228.03
00:01:24|27227.6
00:01:25|27228.03
00:01:26|27227.59
00:01:27|27228.01
00:01:28|27228.39
00:01:29|27228.39
00:01:30|27228.5
00:01:31|27227.99
00:01:32|27227.71
00:01:33|27227.99
00:01:34|27228.87
00:01:35|27228.97
00:01:36|27228.89
00:01:37|27228.39
00:01:38|27228.27
00:01:39|27227.8
00:01:40|27227.8
00:01:41|27227.77
00:01:42|27227.1
00:01:43|27227.48
00:01:44|27227.71
00:01:45|27227.12
00:01:46|27226.79
00:01:47|27226.66
00:01:48|27225.44
00:01:49|27225.68
00:01:51|27226.16
00:01:51|27226.15
00:01:53|27226.11
00:01:54|27224.59
00:01:55|27225.98
00:01:56|27224.16
00:01:57|27225.21
00:01:58|27225.17
00:01:59|27225.16
00:02:00|27225.67
00:02:02|27226.14
00:02:02|27225.66
00:02:03|27226.8
00:02:04|27226.63
00:02:05|27225.97
00:02:06|27225.6
00:02:07|27225.57
00:02:08|27226.58
00:02:09|27226.58
00:02:10|27227.57
00:02:11|27226.58
00:02:12|27227.56
00:02:13|27226.96
00:02:15|27227.56
00:02:16|27226.34
00:02:16|27227.43
00:02:18|27227.43
00:02:19|27227.54
00:02:20|27226.86
00:02:21|27227.43
00:02:21|27227.54
00:02:23|27226.73
00:02:24|27225.85
00:02:25|27224.67
00:02:26|27225.69
00:02:27|27225.69
00:02:28|27225.91
00:02:29|27225.02
00:02:30|27224.59
00:02:31|27223.72
00:02:32|27223.71
00:02:33|27223.57
00:02:34|27223.56
00:02:35|27223.72
00:02:36|27223.56
00:02:37|27223.56
00:02:38|27223.58
00:02:39|27224.16
00:02:40|27224.15
00:02:41|27224.16
00:02:42|27224.01
00:02:43|27224.01
00:02:44|27225.3
00:02:45|27224.75
00:02:46|27224.57
00:02:47|27224.57
00:02:48|27223.07
00:02:49|27223.75
00:02:50|27223.16
00:02:51|27223.84
00:02:52|27223.84
00:02:53|27223.84
00:02:54|27224.68
00:02:56|27224.68
00:02:56|27224.68
00:02:57|27224.28
00:02:58|27224.74
00:03:00|27224.74
00:03:01|27224.75
00:03:01|27224.75
00:03:02|27225.22
00:03:03|27225.22
00:03:05|27225.
00:03:05|27225.59
00:03:07|27223.82
00:03:07|27223.34
00:03:09|27223.58
00:03:10|27223.76
00:03:11|27223.16
00:03:12|27223.18
00:03:13|27223.16
00:03:14|27224.27
00:03:15|27223.82
00:03:15|27223.59
00:03:17|27224.54
00:03:18|27224.54
00:03:19|27223.75
00:03:20|27223.75
00:03:21|27223.89
00:03:22|27224.74
00:03:23|27223.91
00:03:24|27223.12
00:03:25|27224.16
00:03:26|27224.28
00:03:27|27224.28
00:03:28|27224.28
00:03:29|27223.97
00:03:30|27223.97
00:03:31|27223.61
00:03:32|27223.35
00:03:33|27223.72
00:03:34|27223.72
00:03:35|27221.42
00:03:36|27223.33
00:03:37|27222.2
00:03:38|27222.42
00:03:39|27222.94
00:03:40|27222.42
00:03:41|27222.85
00:03:42|27222.85
00:03:43|27222.64
00:03:44|27223.34
00:03:45|27223.28
00:03:46|27223.42
00:03:47|27223.25
00:03:48|27222.68
00:03:49|27222.95
00:03:50|27222.95
00:03:51|27223.15
00:03:52|27223.15
00:03:53|27223.05
00:03:55|27222.94
00:03:56|27222.94
00:03:56|27222.94
00:03:57|27221.94
00:03:59|27222.84
00:04:00|27223.3
00:04:01|27222.75
00:04:01|27222.75
00:04:03|27222.74
00:04:04|27223.27
00:04:05|27222.39
00:04:06|27222.31
00:04:07|27222.32
00:04:08|27223.29
00:04:09|27222.82
00:04:10|27222.82
00:04:11|27222.82
00:04:12|27222.82
00:04:13|27222.66
00:04:14|27220.99
00:04:15|27221.92
00:04:16|27221.9
00:04:17|27221.9
00:04:18|27222.34
00:04:19|27221.82
00:04:20|27221.82
00:04:21|27221.82
00:04:22|27221.32
00:04:24|27222.44
00:04:24|27222.44
00:04:25|27222.14
00:04:26|27222.34
00:04:27|27221.82
00:04:28|27219.97
00:04:29|27221.13
00:04:30|27221.3
00:04:31|27221.55
00:04:32|27219.49
00:04:33|27220.14
00:04:34|27217.82
00:04:35|27218.03
00:04:36|27218.53
00:04:37|27219.73
00:04:38|27220.03
00:04:39|27220.99
00:04:40|27220.91
00:04:41|27220.05
00:04:42|27218.57
00:04:43|27213.31
00:04:44|27217.89
00:04:45|27218.16
00:04:46|27218.04
00:04:47|27217.03
00:04:48|27217.81
00:04:49|27218.14
00:04:50|27217.92
00:04:51|27217.92
00:04:52|27217.06
00:04:53|27217.03
00:04:55|27218.14
00:04:56|27218.14
00:04:57|27216.78
00:04:58|27216.78
00:04:59|27217.07
00:04:59|27217.01
00:05:00|27216.77
00:05:02|27216.57
00:05:02|27214.49
00:05:03|27214.82
00:05:05|27215.12
00:05:06|27215.05
00:05:07|27215.41
00:05:07|27214.71
00:05:09|27213.54
00:05:09|27214.68
00:05:10|27212.87
00:05:12|27211.57
00:05:12|27213.41
00:05:14|27212.49
00:05:15|27211.44
00:05:16|27211.09
00:05:17|27211.58
00:05:18|27210.74
00:05:19|27211.69
00:05:20|27210.96
00:05:21|27210.72
00:05:22|27211.66
00:05:23|27211.18
00:05:24|27210.4
00:05:25|27212.04
00:05:26|27209.27
00:05:27|27209.52
00:05:28|27209.71
00:05:29|27210.16
00:05:30|27210.44
00:05:31|27211.11
00:05:32|27210.07
00:05:33|27210.45
00:05:34|27210.46
00:05:35|27210.22
00:05:36|27210.
00:05:37|27209.18
00:05:38|27209.18
00:05:39|27208.88
00:05:40|27209.54
00:05:41|27209.39
00:05:42|27209.97
00:05:43|27208.22
00:05:44|27209.24
00:05:45|27209.2
00:05:46|27209.13
00:05:47|27211.26
00:05:48|27209.97
00:05:49|27209.18
00:05:50|27210.12
00:05:51|27209.54
00:05:52|27209.97
00:05:53|27209.97
00:05:54|27209.97
00:05:55|27209.97
00:05:57|27209.97
00:05:58|27210.83
00:05:58|27209.57
00:06:00|27209.57
00:06:01|27209.57
00:06:02|27207.83
00:06:04|27207.89
00:06:05|27208.86
00:06:06|27209.24
00:06:07|27209.53
00:06:08|27209.29
00:06:09|27209.29
00:06:09|27209.04
00:06:11|27209.57
00:06:12|27209.61
00:06:12|27215.32
00:06:13|27214.71
00:06:15|27215.73
00:06:16|27214.76
00:06:16|27214.41
00:06:18|27214.83
00:06:19|27215.63
00:06:20|27215.84
00:06:21|27215.84
00:06:22|27215.51
00:06:23|27214.95
00:06:24|27214.96
00:06:24|27215.8
00:06:25|27216.29
00:06:27|27215.85
00:06:27|27215.85
00:06:29|27215.14
00:06:30|27216.31
00:06:30|27216.64
00:06:31|27216.63
00:06:32|27216.9
00:06:33|27215.73
00:06:35|27215.73
00:06:36|27216.33
00:06:37|27216.33
00:06:37|27216.38
00:06:39|27216.38
00:06:40|27216.34
00:06:41|27216.81
00:06:42|27216.42
00:06:43|27216.17
00:06:44|27219.11
00:06:45|27218.59
00:06:45|27219.06
00:06:46|27219.06
00:06:48|27218.26
00:06:49|27219.01
00:06:50|27218.71
00:06:51|27218.71
00:06:52|27219.45
00:06:53|27219.45
00:06:54|27219.47
00:06:55|27218.39
00:06:56|27219.27
00:06:57|27218.57
00:06:59|27217.69
00:06:59|27217.28
00:07:00|27216.76
00:07:01|27217.35
00:07:02|27217.03
00:07:03|27215.35
00:07:04|27212.89
00:07:05|27213.81
00:07:06|27213.44
00:07:07|27213.21
00:07:08|27212.89
00:07:09|27212.94
00:07:10|27212.37
00:07:12|27209.99
00:07:12|27210.75
00:07:13|27209.55
00:07:14|27211.07
00:07:15|27211.07
00:07:17|27209.98
00:07:17|27208.08
00:07:19|27209.13
00:07:20|27208.67
00:07:20|27208.81
00:07:21|27209.7
00:07:22|27209.96
00:07:24|27210.18
00:07:25|27209.09
00:07:26|27210.6
00:07:27|27209.11
00:07:28|27209.9
00:07:29|27208.81
00:07:30|27208.86
00:07:31|27209.56
00:07:32|27209.58
00:07:32|27210.83
00:07:34|27209.76
00:07:35|27210.2
00:07:36|27209.56
00:07:37|27209.55
00:07:38|27210.24
00:07:39|27209.3
00:07:40|27209.3
00:07:40|27209.3
00:07:41|27212.55
00:07:43|27211.8
00:07:44|27212.09
00:07:45|27213.93
00:07:46|27214.13
00:07:47|27213.35
00:07:48|27212.99
00:07:49|27212.99
00:07:50|27213.05
00:07:51|27213.47
00:07:52|27213.87
00:07:53|27217.1
00:07:54|27217.91
00:07:55|27216.89
00:07:56|27216.89
00:07:57|27216.89
00:07:59|27217.97
00:08:00|27217.97
00:08:01|27216.92
00:08:02|27216.65
00:08:03|27216.77
00:08:04|27221.41
00:08:05|27220.06
00:08:06|27220.21
00:08:07|27221.32
00:08:09|27221.01
00:08:09|27220.31
00:08:10|27220.72
00:08:11|27221.06
00:08:12|27220.99
00:08:13|27220.87
00:08:14|27222.86
00:08:15|27222.39
00:08:16|27222.48
00:08:18|27223.36
00:08:18|27222.35
00:08:20|27222.18
00:08:21|27222.84
00:08:22|27222.25
00:08:22|27222.68
00:08:23|27222.7
00:08:24|27228.59
00:08:25|27226.75
00:08:26|27226.64
00:08:27|27226.9
00:08:28|27224.56
00:08:29|27223.87
00:08:31|27224.63
00:08:32|27224.82
00:08:33|27223.96
00:08:34|27225.28
00:08:35|27224.54
00:08:36|27224.54
00:08:37|27224.68
00:08:38|27224.68
00:08:39|27223.81
00:08:40|27223.81
00:08:41|27223.88
00:08:42|27223.71
00:08:42|27224.43
00:08:44|27222.68
00:08:45|27224.24
00:08:45|27224.59
00:08:47|27224.74
00:08:48|27226.13
00:08:49|27226.08
00:08:50|27226.03
00:08:50|27226.03
00:08:52|27224.95
00:08:53|27224.95
00:08:54|27224.93
00:08:55|27225.75
00:08:55|27227.
00:08:57|27226.63
00:08:58|27226.35
00:08:59|27226.78
00:09:01|27225.8
00:09:01|27224.76
00:09:02|27225.11
00:09:03|27223.
00:09:04|27224.02
00:09:06|27224.29
00:09:06|27224.29
00:09:08|27224.93
00:09:09|27224.
00:09:10|27223.07
00:09:10|27223.91
00:09:12|27223.92
00:09:13|27223.1
00:09:14|27224.75
00:09:15|27224.53
00:09:16|27224.53
00:09:18|27225.7
00:09:18|27226.73
00:09:19|27226.38
00:09:20|27225.97
00:09:21|27225.28
00:09:22|27225.3
00:09:23|27225.3
00:09:24|27225.62
00:09:25|27225.98
00:09:26|27225.32
00:09:27|27225.32
00:09:28|27226.54
00:09:29|27226.52
00:09:30|27225.22
00:09:31|27225.22
00:09:32|27225.22
00:09:33|27226.16
00:09:34|27226.16
00:09:35|27225.24
00:09:36|27226.65
00:09:37|27224.16
00:09:38|27223.87
00:09:39|27223.7
00:09:40|27224.13
00:09:41|27224.13
00:09:42|27223.35
00:09:43|27223.55
00:09:44|27223.55
00:09:45|27224.16
00:09:46|27225.23
00:09:47|27225.23
00:09:48|27226.72
00:09:49|27226.62
00:09:50|27226.03
00:09:51|27223.82
00:09:52|27223.37
00:09:53|27222.08
00:09:54|27222.08
00:09:55|27223.33
00:09:56|27224.28
00:09:57|27224.75
00:09:58|27223.88
00:10:00|27225.02
00:10:01|27223.88
00:10:02|27223.73
00:10:03|27223.31
00:10:04|27224.11
00:10:05|27225.33
00:10:06|27224.93
00:10:08|27225.3
00:10:08|27225.3
00:10:09|27224.66
00:10:10|27225.36
00:10:11|27225.64
00:10:12|27224.72
00:10:14|27224.
00:10:15|27224.
00:10:16|27224.29
00:10:16|27224.68
00:10:17|27224.68
00:10:18|27224.7
00:10:20|27224.7
00:10:21|27225.21
00:10:22|27224.88
00:10:22|27224.27
00:10:23|27225.46
00:10:25|27225.47
00:10:26|27224.
00:10:27|27226.17
00:10:27|27225.27
00:10:29|27225.64
00:10:29|27225.03
00:10:30|27226.45
00:10:32|27226.53
00:10:33|27226.53
00:10:34|27226.34
00:10:35|27229.45
00:10:36|27228.75
00:10:37|27229.47
00:10:38|27228.13
00:10:39|27229.48
00:10:40|27229.46
00:10:42|27229.95
00:10:42|27229.95
00:10:44|27229.1
00:10:45|27229.3
00:10:46|27227.95
00:10:47|27230.08
00:10:48|27230.18
00:10:49|27230.29
00:10:50|27230.26
00:10:51|27229.02
00:10:52|27229.88
00:10:53|27231.47
00:10:54|27230.49
00:10:55|27230.51
00:10:56|27230.5
00:10:57|27230.5
00:10:58|27230.5
00:10:59|27230.8
00:11:00|27230.5
00:11:02|27229.74
00:11:02|27229.74
00:11:03|27231.02
00:11:04|27229.81
00:11:06|27230.73
00:11:07|27230.79
00:11:08|27230.2
00:11:09|27230.26
00:11:10|27231.25
00:11:11|27231.23
00:11:11|27231.23
00:11:12|27230.39
00:11:14|27230.19
00:11:15|27230.19
00:11:16|27230.19
00:11:17|27231.15
00:11:19|27231.15
00:11:20|27231.15
00:11:21|27230.49
00:11:22|27230.49
00:11:23|27230.71
00:11:24|27230.62
00:11:26|27230.55
00:11:27|27230.51
00:11:28|27231.59
00:11:29|27231.8
00:11:30|27230.69
00:11:31|27231.79
00:11:32|27231.79
00:11:33|27231.76
00:11:34|27231.48
00:11:35|27232.08
00:11:36|27231.86
00:11:36|27232.08
00:11:37|27232.78
00:11:39|27232.33
00:11:40|27232.73
00:11:41|27232.28
00:11:42|27232.5
00:11:43|27232.5
00:11:44|27231.86
00:11:45|27231.86
00:11:46|27232.17
00:11:47|27233.6
00:11:48|27232.04
00:11:49|27231.8
00:11:51|27231.48
00:11:52|27233.61
00:11:53|27232.9
00:11:54|27232.8
00:11:55|27233.92
00:11:56|27232.51
00:11:57|27232.75
00:11:58|27232.78
00:11:59|27232.34
00:12:00|27233.25
00:12:01|27231.81
00:12:02|27229.74
00:12:03|27230.82
00:12:04|27231.73
00:12:05|27229.45
00:12:06|27230.73
00:12:07|27230.89
00:12:08|27229.75
00:12:09|27229.75
00:12:10|27230.23
00:12:12|27231.27
00:12:12|27231.27
00:12:13|27231.11
00:12:15|27230.92
00:12:15|27230.73
00:12:17|27230.73
00:12:18|27231.84
00:12:19|27231.84
00:12:20|27230.62
00:12:21|27230.62
00:12:22|27230.64
00:12:23|27230.64
00:12:24|27229.38
00:12:25|27231.12
00:12:26|27231.56
00:12:27|27232.64
00:12:28|27232.55
00:12:29|27232.55
00:12:30|27231.33
00:12:31|27231.33
00:12:32|27231.36
00:12:33|27231.4
00:12:35|27231.4
00:12:36|27232.23
00:12:37|27231.52
00:12:38|27231.99
00:12:38|27230.62
00:12:40|27231.63
00:12:41|27230.61
00:12:42|27231.45
00:12:42|27229.92
00:12:43|27231.43
00:12:45|27231.34
00:12:46|27230.21
00:12:46|27231.26
00:12:47|27231.26
00:12:49|27231.23
00:12:50|27231.23
00:12:51|27231.5
00:12:52|27231.47
00:12:53|27231.97
00:12:54|27233.23
00:12:55|27233.38
00:12:56|27233.52
00:12:57|27234.61
00:12:58|27232.34
00:12:59|27232.77
00:13:00|27232.78
00:13:01|27231.8
00:13:02|27233.07
00:13:03|27231.9
00:13:04|27232.51
00:13:05|27234.35
00:13:06|27234.37
00:13:07|27234.37
00:13:08|27232.75
00:13:09|27232.74
00:13:10|27232.74
00:13:11|27232.74
00:13:12|27232.33
00:13:13|27232.33
00:13:14|27232.53
00:13:15|27232.94
00:13:16|27234.05
00:13:17|27224.92
00:13:18|27226.02
00:13:19|27226.14
00:13:20|27226.82
00:13:21|27226.84
00:13:22|27227.05
00:13:23|27226.97
00:13:24|27226.44
00:13:25|27225.03
00:13:26|27226.27
00:13:27|27226.27
00:13:28|27226.1
00:13:29|27224.76
00:13:30|27225.84
00:13:31|27224.66
00:13:32|27225.84
00:13:33|27225.06
00:13:34|27224.96
00:13:35|27224.96
00:13:36|27225.22
00:13:37|27225.68
00:13:38|27225.9
00:13:39|27225.99
00:13:41|27225.17
00:13:41|27225.01
00:13:42|27224.45
00:13:43|27225.86
00:13:44|27226.94
00:13:45|27225.18
00:13:46|27226.2
00:13:47|27223.73
00:13:48|27219.17
00:13:49|27220.32
00:13:50|27222.01
00:13:52|27222.87
00:13:53|27222.1
00:13:54|27223.87
00:13:55|27224.12
00:13:56|27224.11
00:13:57|27224.11
00:13:58|27224.85
00:13:59|27224.6
00:14:00|27225.81
00:14:01|27225.6
00:14:02|27224.76
00:14:03|27224.28
00:14:04|27224.28
00:14:05|27225.06
00:14:06|27225.06
00:14:07|27225.08
00:14:08|27225.08
00:14:09|27225.08
00:14:11|27224.91
00:14:12|27223.13
00:14:13|27222.88
00:14:13|27223.63
00:14:14|27222.87
00:14:15|27223.96
00:14:16|27212.74
00:14:18|27214.23
00:14:19|27214.07
00:14:19|27214.46
00:14:20|27213.3
00:14:21|27213.34
00:14:23|27215.05
00:14:24|27215.92
00:14:25|27213.43
00:14:26|27216.26
00:14:26|27216.1
00:14:28|27217.08
00:14:28|27217.09
00:14:30|27216.2
00:14:31|27215.35
00:14:32|27216.57
00:14:33|27214.76
00:14:34|27214.65
00:14:35|27213.15
00:14:36|27215.34
00:14:37|27215.35
00:14:38|27215.24
00:14:39|27216.29
00:14:40|27216.29
00:14:41|27216.29
00:14:42|27216.76
00:14:43|27216.76
00:14:44|27216.14
00:14:45|27215.14
00:14:46|27215.16
00:14:47|27213.16
00:14:49|27214.66
00:14:50|27215.03
00:14:51|27215.35
00:14:52|27215.56
00:14:53|27215.8
00:14:54|27216.44
00:14:55|27216.07
00:14:56|27216.32
00:14:57|27216.2
00:14:58|27216.34
00:14:59|27217.71
00:15:00|27217.77
00:15:01|27215.57
00:15:02|27215.82
00:15:03|27217.24
00:15:04|27214.88
00:15:05|27214.85
00:15:06|27212.48
00:15:07|27210.3
00:15:08|27208.81
00:15:09|27211.1
00:15:10|27209.62
00:15:12|27210.
00:15:12|27210.79
00:15:14|27209.86
00:15:14|27210.34
00:15:16|27210.65
00:15:17|27209.78
00:15:18|27209.45
00:15:18|27207.73
00:15:20|27207.72
00:15:21|27207.28
00:15:22|27205.49
00:15:23|27206.41
00:15:25|27201.37
00:15:25|27202.97
00:15:26|27201.
00:15:27|27201.01
00:15:28|27202.19
00:15:29|27201.8
00:15:31|27199.09
00:15:31|27198.16
00:15:33|27197.35
00:15:34|27198.36
00:15:35|27198.36
00:15:36|27197.91
00:15:37|27197.59
00:15:39|27198.37
00:15:39|27196.74
00:15:40|27198.42
00:15:41|27197.89
00:15:42|27198.
00:15:43|27196.22
00:15:44|27193.63
00:15:45|27193.68
00:15:46|27192.6
00:15:47|27194.49
00:15:49|27197.93
00:15:50|27198.
00:15:50|27196.9
00:15:52|27196.9
00:15:53|27198.41
00:15:53|27198.45
00:15:55|27199.34
00:15:56|27198.76
00:15:56|27198.78
00:15:58|27198.79
00:15:58|27198.36
00:15:59|27197.49
00:16:01|27195.78
00:16:02|27194.03
00:16:02|27194.08
00:16:03|27194.
00:16:05|27197.5
00:16:06|27197.49
00:16:07|27197.57
00:16:08|27197.34
00:16:09|27197.34
00:16:10|27196.75
00:16:12|27196.77
00:16:12|27201.89
00:16:13|27200.55
00:16:15|27200.77
00:16:16|27200.75
00:16:17|27200.75
00:16:18|27206.1
00:16:19|27204.55
00:16:20|27204.63
00:16:21|27204.63
00:16:22|27204.64
00:16:23|27206.81
00:16:24|27205.28
00:16:25|27205.28
00:16:26|27205.28
00:16:27|27205.28
00:16:28|27204.
00:16:29|27205.51
00:16:30|27204.54
00:16:31|27204.34
00:16:32|27204.12
00:16:33|27204.12
00:16:34|27204.12
00:16:34|27203.13
00:16:36|27204.3
00:16:37|27203.14
00:16:37|27204.26
00:16:39|27204.26
00:16:40|27204.26
00:16:41|27205.09
00:16:42|27203.8
00:16:43|27203.22
00:16:44|27203.33
00:16:45|27205.52
00:16:46|27204.85
00:16:47|27204.49
00:16:48|27206.01
00:16:48|27206.37
00:16:50|27204.55
00:16:51|27203.08
00:16:52|27202.24
00:16:52|27203.38
00:16:54|27203.39
00:16:55|27201.9
00:16:56|27203.46
00:16:57|27202.76
00:16:58|27203.45
00:16:59|27203.45
00:16:59|27202.75
00:17:01|27203.62
00:17:02|27203.52
00:17:03|27202.42
00:17:04|27203.16
00:17:05|27202.56
00:17:05|27203.51
00:17:07|27201.42
00:17:09|27203.31
00:17:10|27203.4
00:17:11|27202.27
00:17:12|27203.06
00:17:13|27203.14
00:17:14|27203.94
00:17:15|27203.94
00:17:16|27203.95
00:17:17|27203.14
00:17:19|27203.17
00:17:19|27203.75
00:17:20|27203.94
00:17:21|27202.67
00:17:22|27202.67
00:17:23|27203.6
00:17:25|27202.56
00:17:25|27202.48
00:17:26|27201.05
00:17:27|27202.04
00:17:29|27202.18
00:17:30|27201.13
00:17:30|27201.69
00:17:31|27202.19
00:17:32|27201.69
00:17:34|27200.89
00:17:34|27200.94
00:17:36|27199.46
00:17:36|27199.83
00:17:38|27198.91
00:17:39|27199.36
00:17:39|27199.17
00:17:40|27199.84
00:17:41|27200.31
00:17:43|27200.31
00:17:44|27200.31
00:17:45|27200.51
00:17:45|27200.51
00:17:47|27200.07
00:17:47|27200.77
00:17:49|27200.94
00:17:49|27199.23
00:17:50|27199.23
00:17:52|27200.2
00:17:52|27199.91
00:17:53|27200.5
00:17:54|27200.5
00:17:56|27200.5
00:17:57|27200.5
00:17:57|27200.06
00:17:58|27199.6
00:17:59|27199.6
00:18:01|27199.18
00:18:02|27199.84
00:18:03|27198.65
00:18:04|27201.
00:18:04|27200.51
00:18:05|27199.07
00:18:07|27200.7
00:18:08|27199.75
00:18:09|27200.09
00:18:10|27198.45
00:18:11|27198.55
00:18:12|27198.45
00:18:13|27198.33
00:18:14|27198.33
00:18:16|27198.06
00:18:17|27197.3
00:18:17|27198.39
00:18:18|27198.79
00:18:19|27198.33
00:18:20|27198.32
00:18:22|27198.79
00:18:23|27197.86
00:18:23|27198.62
00:18:24|27198.23
00:18:26|27197.93
00:18:27|27197.93
00:18:27|27197.87
00:18:29|27199.61
00:18:30|27199.71
00:18:31|27200.14
00:18:32|27200.82
00:18:33|27200.8
00:18:34|27200.8
00:18:35|27200.8
00:18:36|27199.5
00:18:37|27199.05
00:18:38|27199.03
00:18:38|27199.91
00:18:40|27199.92
00:18:41|27198.7
00:18:42|27198.7
00:18:43|27198.91
00:18:44|27198.24
00:18:45|27199.25
00:18:46|27199.27
00:18:47|27199.26
00:18:48|27199.26
00:18:49|27199.45
00:18:50|27200.08
00:18:51|27200.93
00:18:52|27201.72
00:18:53|27201.43
00:18:54|27200.99
00:18:55|27200.56
00:18:56|27200.82
00:18:57|27200.82
00:18:58|27200.81
00:18:59|27201.87
00:19:00|27201.27
00:19:01|27200.79
00:19:02|27200.53
00:19:03|27201.17
00:19:04|27202.34
00:19:05|27201.06
00:19:06|27201.53
00:19:07|27200.82
00:19:08|27201.87
00:19:10|27197.01
00:19:11|27194.75
00:19:12|27196.79
00:19:13|27196.74
00:19:14|27200.3
00:19:15|27199.61
00:19:16|27197.5
00:19:17|27197.96
00:19:18|27197.1
00:19:19|27197.82
00:19:20|27196.08
00:19:21|27197.19
00:19:22|27195.61
00:19:23|27196.22
00:19:24|27195.01
00:19:25|27196.42
00:19:26|27192.33
00:19:27|27193.63
00:19:28|27194.2
00:19:29|27195.38
00:19:30|27195.08
00:19:31|27195.14
00:19:32|27196.34
00:19:33|27196.83
00:19:34|27197.61
00:19:35|27197.61
00:19:36|27197.75
00:19:37|27196.87
00:19:38|27196.14
00:19:39|27196.14
00:19:40|27202.3
00:19:41|27199.8
00:19:42|27199.6
00:19:43|27199.05
00:19:44|27198.9
00:19:45|27198.9
00:19:46|27199.62
00:19:47|27199.62
00:19:48|27200.
00:19:49|27200.
00:19:50|27198.93
00:19:51|27204.53
00:19:52|27204.18
00:19:53|27205.13
00:19:54|27205.13
00:19:55|27206.52
00:19:56|27205.31
00:19:57|27205.11
00:19:58|27205.11
00:19:59|27205.1
00:20:00|27205.1
00:20:01|27204.39
00:20:03|27204.07
00:20:03|27205.01
00:20:05|27206.09
00:20:06|27205.53
00:20:07|27205.68
00:20:08|27205.83
00:20:09|27205.23
00:20:10|27205.83
00:20:11|27207.8
00:20:13|27205.53
00:20:13|27206.18
00:20:14|27205.26
00:20:16|27206.84
00:20:16|27206.72
00:20:18|27207.17
00:20:19|27207.19
00:20:19|27206.12
00:20:20|27206.5
00:20:22|27205.35
00:20:23|27207.18
00:20:24|27207.19
00:20:25|27209.09
00:20:26|27208.36
00:20:27|27208.81
00:20:28|27209.96
00:20:28|27207.64
00:20:30|27208.67
00:20:31|27207.79
00:20:32|27211.5
00:20:33|27210.57
00:20:33|27210.74
00:20:35|27210.91
00:20:36|27210.31
00:20:37|27211.68
00:20:38|27211.62
00:20:38|27212.02
00:20:40|27217.21
00:20:41|27215.3
00:20:42|27217.07
00:20:43|27215.99
00:20:44|27214.58
00:20:45|27216.9
00:20:46|27216.01
00:20:46|27214.53
00:20:47|27211.72
00:20:49|27214.24
00:20:49|27215.12
00:20:51|27214.97
00:20:51|27214.97
00:20:53|27215.09
00:20:53|27214.67
00:20:55|27214.5
00:20:56|27214.5
00:20:57|27213.95
00:20:58|27214.73
00:20:59|27214.72
00:20:59|27214.04
00:21:00|27213.
00:21:02|27214.46
00:21:03|27213.89
00:21:04|27213.32
00:21:05|27211.67
00:21:06|27211.82
00:21:07|27211.64
00:21:08|27212.05
00:21:09|27211.45
00:21:11|27211.05
00:21:11|27211.12
00:21:13|27211.6
00:21:14|27212.05
00:21:15|27212.76
00:21:17|27210.61
00:21:17|27211.29
00:21:18|27212.04
00:21:19|27211.74
00:21:20|27208.05
00:21:21|27205.9
00:21:22|27206.71
00:21:23|27206.69
00:21:24|27207.29
00:21:25|27206.96
00:21:26|27206.96
00:21:27|27205.92
00:21:28|27205.87
00:21:29|27206.8
00:21:30|27206.78
00:21:32|27207.39
00:21:32|27206.76
00:21:34|27206.48
00:21:34|27206.78
00:21:36|27206.99
00:21:36|27206.53
00:21:37|27207.22
00:21:38|27205.47
00:21:40|27205.95
00:21:41|27205.48
00:21:42|27206.52
00:21:42|27207.36
00:21:43|27207.36
00:21:44|27207.36
00:21:46|27207.46
00:21:46|27206.74
00:21:48|27206.74
00:21:49|27206.39
00:21:50|27206.39
00:21:50|27206.39
00:21:52|27207.83
00:21:52|27209.11
00:21:53|27208.6
00:21:54|27209.25
00:21:55|27209.71
00:21:56|27211.69
00:21:58|27212.55
00:21:58|27212.32
00:21:59|27211.58
00:22:01|27211.59
00:22:01|27210.65
00:22:02|27211.04
00:22:04|27211.76
00:22:05|27213.76
00:22:05|27214.47
00:22:07|27214.77
00:22:07|27215.05
00:22:08|27214.88
00:22:10|27214.42
00:22:10|27213.01
00:22:12|27212.39
00:22:13|27208.81
00:22:14|27209.4
00:22:15|27208.39
00:22:16|27209.44
00:22:17|27209.37
00:22:19|27209.4
00:22:20|27208.38
00:22:21|27208.38
00:22:22|27208.26
00:22:23|27206.42
00:22:24|27205.74
00:22:25|27206.81
00:22:26|27206.87
00:22:27|27206.87
00:22:28|27206.89
00:22:29|27206.65
00:22:30|27206.65
00:22:31|27206.72
00:22:32|27205.65
00:22:33|27206.52
00:22:34|27205.53
00:22:35|27206.46
00:22:36|27206.46
00:22:37|27206.37
00:22:38|27206.37
00:22:39|27206.52
00:22:40|27206.4
00:22:41|27206.96
00:22:42|27206.95
00:22:43|27206.95
00:22:44|27210.18
00:22:45|27211.34
00:22:46|27209.84
00:22:47|27207.83
00:22:48|27208.52
00:22:49|27207.95
00:22:50|27207.95
00:22:51|27208.94
00:22:52|27210.77
00:22:53|27210.18
00:22:54|27212.38
00:22:55|27212.38
00:22:56|27210.3
00:22:57|27211.21
00:22:58|27210.19
00:22:59|27210.67
00:23:00|27211.59
00:23:01|27211.57
00:23:03|27210.43
00:23:03|27212.12
00:23:04|27213.93
00:23:05|27213.96
00:23:06|27213.
00:23:07|27212.55
00:23:08|27213.52
00:23:09|27213.49
00:23:10|27210.09
00:23:11|27209.22
00:23:13|27208.31
00:23:14|27208.1
00:23:15|27208.6
00:23:16|27208.12
00:23:17|27209.53
00:23:18|27209.53
00:23:19|27209.07
00:23:20|27209.07
00:23:21|27208.21
00:23:22|27210.2
00:23:23|27209.19
00:23:24|27210.05
00:23:25|27208.69
00:23:26|27208.7
00:23:27|27208.72
00:23:28|27208.72
00:23:29|27210.02
00:23:30|27208.7
00:23:31|27208.35
00:23:32|27208.35
00:23:33|27208.28
00:23:34|27209.07
00:23:35|27207.85
00:23:36|27208.84
00:23:37|27208.84
00:23:38|27207.57
00:23:39|27208.27
00:23:40|27208.27
00:23:41|27208.37
00:23:42|27209.97
00:23:43|27210.22
00:23:44|27210.22
00:23:45|27208.81
00:23:46|27208.84
00:23:47|27208.84
00:23:48|27208.99
00:23:49|27210.39
00:23:50|27210.38
00:23:51|27209.91
00:23:52|27209.27
00:23:53|27210.63
00:23:54|27209.81
00:23:55|27209.81
00:23:56|27210.16
00:23:57|27212.81
00:23:58|27213.34
00:23:59|27213.56
00:24:00|27213.66
00:24:01|27213.86
00:24:02|27214.25
00:24:03|27213.42
00:24:04|27212.81
00:24:05|27212.09
00:24:06|27212.41
00:24:07|27212.9
00:24:08|27212.9
00:24:09|27212.94
00:24:10|27214.09
00:24:11|27214.62
00:24:12|27213.8
00:24:14|27214.67
00:24:15|27213.42
00:24:16|27213.98
00:24:18|27213.02
00:24:18|27213.34
00:24:20|27212.62
00:24:21|27213.75
00:24:22|27212.61
00:24:24|27212.61
00:24:25|27213.09
00:24:26|27212.06
00:24:26|27213.05
00:24:28|27213.41
00:24:29|27213.93
00:24:29|27212.75
00:24:30|27212.75
00:24:31|27212.77
00:24:33|27214.37
00:24:34|27214.81
00:24:35|27212.76
00:24:36|27212.76
00:24:37|27213.58
00:24:37|27212.63
00:24:39|27212.63
00:24:40|27212.63
00:24:41|27213.51
00:24:42|27213.83
00:24:43|27213.83
00:24:43|27211.69
00:24:44|27211.69
00:24:46|27212.17
00:24:47|27214.7
00:24:48|27214.7
00:24:49|27214.66
00:24:50|27214.64
00:24:51|27214.63
00:24:51|27213.42
00:24:52|27214.55
00:24:54|27216.32
00:24:55|27216.27
00:24:56|27215.57
00:24:56|27215.19
00:24:57|27216.47
00:24:59|27218.64
00:25:00|27218.17
00:25:01|27218.03
00:25:02|27218.85
00:25:03|27218.17
00:25:04|27218.
00:25:05|27218.06
00:25:06|27219.85
00:25:07|27219.78
00:25:08|27218.56
00:25:09|27218.57
00:25:10|27218.73
00:25:10|27218.7
00:25:12|27220.44
00:25:13|27220.44
00:25:13|27221.7
00:25:15|27221.66
00:25:17|27221.98
00:25:17|27221.63
00:25:18|27221.2
00:25:19|27220.95
00:25:21|27222.44
00:25:21|27223.3
00:25:23|27224.02
00:25:24|27223.66
00:25:24|27224.59
00:25:26|27224.28
00:25:26|27223.83
00:25:27|27223.88
00:25:28|27225.45
00:25:30|27223.74
00:25:30|27224.74
00:25:31|27225.27
00:25:33|27225.2
00:25:34|27225.93
00:25:34|27224.91
00:25:35|27224.75
00:25:36|27223.75
00:25:37|27224.04
00:25:38|27224.25
00:25:39|27223.74
00:25:41|27223.35
00:25:42|27223.35
00:25:43|27225.02
00:25:44|27225.15
00:25:44|27223.97
00:25:45|27225.2
00:25:46|27224.25
00:25:47|27225.23
00:25:48|27226.33
00:25:49|27226.36
00:25:50|27226.37
00:25:52|27226.4
00:25:53|27228.28
00:25:53|27227.31
00:25:55|27228.02
00:25:55|27228.25
00:25:57|27228.67
00:25:57|27227.25
00:25:58|27226.99
00:25:59|27227.14
00:26:01|27227.04
00:26:01|27226.61
00:26:02|27226.31
00:26:03|27226.16
00:26:04|27225.88
00:26:05|27225.89
00:26:07|27226.7
00:26:08|27226.45
00:26:08|27225.2
00:26:10|27223.91
00:26:11|27223.37
00:26:12|27223.35
00:26:12|27221.9
00:26:13|27223.22
00:26:14|27222.34
00:26:16|27223.27
00:26:17|27223.27
00:26:18|27223.29
00:26:20|27223.64
00:26:21|27222.19
00:26:22|27223.27
00:26:23|27223.27
00:26:24|27221.22
00:26:25|27220.96
00:26:26|27221.99
00:26:27|27221.99
00:26:28|27221.99
00:26:29|27221.61
00:26:30|27222.38
00:26:31|27222.38
00:26:32|27222.39
00:26:33|27222.74
00:26:34|27222.74
00:26:35|27222.67
00:26:36|27221.7
00:26:37|27223.34
00:26:38|27223.1
00:26:39|27222.67
00:26:40|27224.08
00:26:41|27224.08
00:26:42|27224.08
00:26:43|27223.07
00:26:44|27224.22
00:26:45|27225.27
00:26:46|27223.42
00:26:47|27223.67
00:26:48|27222.55
00:26:49|27225.
00:26:50|27224.04
00:26:51|27224.17
00:26:52|27224.29
00:26:53|27224.31
00:26:54|27225.21
00:26:55|27224.29
00:26:56|27224.29
00:26:57|27224.
00:26:58|27225.01
00:26:59|27224.83
00:27:00|27224.11
00:27:01|27223.29
00:27:02|27223.
00:27:03|27225.37
00:27:04|27226.16
00:27:05|27225.39
00:27:06|27225.49
00:27:07|27225.14
00:27:08|27226.39
00:27:09|27226.38
00:27:10|27225.35
00:27:11|27225.35
00:27:12|27225.22
00:27:13|27226.23
00:27:14|27227.17
00:27:15|27227.14
00:27:16|27224.62
00:27:18|27222.4
00:27:19|27223.04
00:27:20|27223.05
00:27:21|27222.73
00:27:22|27224.57
00:27:23|27224.22
00:27:24|27224.21
00:27:25|27223.32
00:27:26|27224.31
00:27:27|27222.73
00:27:28|27224.02
00:27:28|27222.72
00:27:30|27222.72
00:27:31|27223.99
00:27:31|27223.99
00:27:33|27224.02
00:27:34|27224.02
00:27:34|27224.24
00:27:35|27224.59
00:27:37|27224.63
00:27:38|27224.75
00:27:38|27223.6
00:27:40|27223.62
00:27:41|27223.64
00:27:42|27224.48
00:27:43|27223.5
00:27:44|27222.88
00:27:45|27222.88
00:27:46|27224.74
00:27:47|27224.74
00:27:48|27224.74
00:27:49|27224.71
00:27:50|27224.66
00:27:51|27223.64
00:27:51|27224.63
00:27:53|27223.67
00:27:54|27224.77
00:27:55|27225.48
00:27:56|27225.51
00:27:57|27224.81
00:27:58|27225.46
00:27:59|27226.5
00:28:00|27226.48
00:28:01|27226.24
00:28:01|27226.14
00:28:03|27226.67
00:28:04|27225.46
00:28:04|27227.16
00:28:06|27226.49
00:28:07|27226.03
00:28:07|27225.7
00:28:09|27225.69
00:28:10|27225.58
00:28:11|27226.98
00:28:12|27226.43
00:28:13|27227.03
00:28:14|27225.46
00:28:15|27225.71
00:28:16|27226.61
00:28:16|27225.61
00:28:18|27225.25
00:28:20|27226.81
00:28:21|27227.15
00:28:22|27227.37
00:28:23|27227.13
00:28:24|27227.13
00:28:24|27226.75
00:28:26|27225.21
00:28:27|27223.96
00:28:28|27223.96
00:28:29|27224.42
00:28:30|27225.21
00:28:31|27225.22
00:28:32|27225.3
00:28:33|27224.38
00:28:34|27225.24
00:28:35|27224.2
00:28:36|27225.28
00:28:37|27226.15
00:28:38|27226.15
00:28:39|27225.7
00:28:40|27225.4
00:28:41|27224.6
00:28:42|27222.45
00:28:43|27223.52
00:28:44|27223.68
00:28:45|27223.84
00:28:46|27224.76
00:28:47|27224.59
00:28:48|27223.54
00:28:49|27223.62
00:28:50|27224.78
00:28:51|27224.78
00:28:52|27224.78
00:28:53|27224.77
00:28:54|27224.33
00:28:55|27224.34
00:28:56|27223.31
00:28:57|27224.06
00:28:58|27224.74
00:28:59|27224.75
00:29:00|27224.78
00:29:01|27224.73
00:29:02|27223.72
00:29:03|27224.73
00:29:04|27223.69
00:29:05|27224.54
00:29:06|27224.34
00:29:07|27225.67
00:29:08|27223.95
00:29:09|27224.91
00:29:10|27224.79
00:29:11|27226.31
00:29:12|27226.95
00:29:13|27226.16
00:29:14|27226.79
00:29:15|27226.75
00:29:16|27224.59
00:29:17|27226.23
00:29:18|27226.59
00:29:19|27226.58
00:29:20|27225.9
00:29:21|27226.
00:29:23|27226.
00:29:23|27226.13
00:29:25|27226.03
00:29:25|27226.94
00:29:27|27226.92
00:29:28|27225.88
00:29:29|27225.76
00:29:30|27225.64
00:29:31|27227.4
00:29:31|27225.9
00:29:33|27225.5
00:29:34|27225.53
00:29:35|27225.66
00:29:36|27225.5
00:29:37|27226.92
00:29:38|27226.89
00:29:39|27226.89
00:29:40|27227.57
00:29:41|27227.24
00:29:42|27227.24
00:29:43|27227.58
00:29:44|27227.56
00:29:45|27227.82
00:29:46|27228.07
00:29:47|27227.6
00:29:48|27228.07
00:29:49|27228.07
00:29:50|27227.57
00:29:51|27227.97
00:29:52|27227.97
00:29:53|27227.61
00:29:54|27227.61
00:29:55|27228.8
00:29:56|27230.42
00:29:57|27230.43
00:29:58|27231.71
00:29:59|27230.41
00:30:00|27231.98
00:30:01|27230.5
00:30:02|27228.48
00:30:03|27225.61
00:30:04|27224.32
00:30:05|27219.1
00:30:06|27214.59
00:30:07|27210.02
00:30:08|27211.37
00:30:09|27210.01
00:30:11|27211.9
00:30:11|27214.33
00:30:13|27215.98
00:30:14|27214.6
00:30:15|27216.14
00:30:15|27216.12
00:30:16|27216.89
00:30:17|27216.39
00:30:18|27219.58
00:30:20|27218.34
00:30:21|27218.17
00:30:22|27217.23
00:30:23|27217.7
00:30:24|27214.7
00:30:25|27215.93
00:30:26|27215.89
00:30:27|27215.47
00:30:29|27215.81
00:30:30|27215.8
00:30:31|27215.2
00:30:32|27214.4
00:30:32|27214.87
00:30:33|27214.41
00:30:35|27214.09
00:30:36|27214.09
00:30:37|27213.47
00:30:37|27213.45
00:30:39|27213.47
00:30:39|27213.46
00:30:40|27212.7
00:30:42|27213.56
00:30:43|27213.56
00:30:44|27216.29
00:30:45|27216.12
00:30:45|27213.94
00:30:47|27215.74
00:30:47|27215.06
00:30:48|27215.06
00:30:49|27216.
00:30:51|27216.26
00:30:51|27216.17
00:30:53|27216.24
00:30:53|27215.26
00:30:54|27215.26
00:30:55|27216.23
00:30:56|27216.11
00:30:58|27215.2
00:30:58|27215.16
00:30:59|27214.38
00:31:00|27215.12
00:31:01|27214.24
00:31:03|27214.4
00:31:03|27215.13
00:31:04|27215.12
00:31:05|27216.28
00:31:06|27216.19
00:31:07|27216.19
00:31:08|27216.18
00:31:09|27216.18
00:31:10|27215.44
00:31:11|27216.14
00:31:12|27215.16
00:31:14|27214.41
00:31:15|27213.97
00:31:16|27213.95
00:31:17|27214.67
00:31:18|27216.28
00:31:19|27215.48
00:31:20|27215.48
00:31:21|27215.49
00:31:22|27215.49
00:31:23|27215.49
00:31:25|27215.15
00:31:25|27215.15
00:31:26|27215.16
00:31:27|27215.16
00:31:28|27216.65
00:31:29|27216.7
00:31:30|27216.63
00:31:31|27216.99
00:31:32|27217.69
00:31:33|27217.51
00:31:34|27217.98
00:31:36|27217.93
00:31:36|27217.93
00:31:37|27216.76
00:31:39|27216.76
00:31:40|27217.87
00:31:40|27216.79
00:31:42|27216.79
00:31:43|27216.79
00:31:43|27216.8
00:31:44|27217.81
00:31:45|27217.81
00:31:47|27217.81
00:31:48|27217.81
00:31:49|27217.8
00:31:49|27217.77
00:31:50|27217.77
00:31:51|27217.17
00:31:52|27216.52
00:31:53|27216.52
00:31:54|27216.52
00:31:55|27217.81
00:31:57|27217.92
00:31:57|27219.11
00:31:59|27218.66
00:31:59|27219.11
00:32:01|27219.21
00:32:01|27218.14
00:32:03|27217.71
00:32:03|27218.66
00:32:04|27218.18
00:32:06|27218.18
00:32:07|27218.55
00:32:08|27219.11
00:32:09|27217.63
00:32:10|27219.43
00:32:11|27218.35
00:32:12|27217.23
00:32:13|27218.42
00:32:13|27216.85
00:32:15|27215.95
00:32:16|27215.57
00:32:17|27215.26
00:32:18|27216.
00:32:19|27216.83
00:32:20|27217.71
00:32:21|27217.98
00:32:22|27217.26
00:32:24|27216.82
00:32:25|27216.65
00:32:26|27216.73
00:32:27|27217.1
00:32:28|27215.4
00:32:29|27215.4
00:32:30|27216.39
00:32:31|27216.5
00:32:32|27216.75
00:32:33|27216.75
00:32:34|27216.75
00:32:35|27216.75
00:32:36|27216.75
00:32:37|27215.44
00:32:38|27216.61
00:32:39|27215.43
00:32:40|27215.43
00:32:41|27216.48
00:32:42|27216.74
00:32:43|27217.7
00:32:44|27216.38
00:32:45|27216.38
00:32:46|27215.4
00:32:47|27216.65
00:32:48|27216.65
00:32:49|27216.48
00:32:50|27216.48
00:32:51|27215.7
00:32:52|27215.83
00:32:53|27213.65
00:32:54|27212.81
00:32:55|27213.85
00:32:56|27213.77
00:32:57|27213.75
00:32:58|27214.23
00:32:59|27214.26
00:33:00|27214.25
00:33:01|27214.24
00:33:02|27213.67
00:33:03|27214.24
00:33:04|27214.22
00:33:05|27214.22
00:33:06|27214.22
00:33:07|27214.17
00:33:08|27214.21
00:33:09|27214.65
00:33:10|27213.59
00:33:11|27214.7
00:33:12|27214.43
00:33:13|27213.53
00:33:14|27213.29
00:33:15|27213.13
00:33:16|27213.3
00:33:17|27213.35
00:33:18|27212.06
00:33:19|27211.78
00:33:20|27211.91
00:33:21|27209.95
00:33:22|27209.79
00:33:24|27208.68
00:33:25|27208.68
00:33:26|27209.11
00:33:27|27209.45
00:33:28|27209.45
00:33:29|27209.01
00:33:29|27209.68
00:33:31|27209.77
00:33:32|27207.83
00:33:33|27209.15
00:33:34|27207.68
00:33:35|27208.75
00:33:36|27208.13
00:33:37|27210.17
00:33:38|27208.95
00:33:39|27209.66
00:33:40|27210.16
00:33:41|27208.43
00:33:42|27207.82
00:33:43|27206.65
00:33:44|27208.24
00:33:45|27207.88
00:33:46|27208.22
00:33:47|27208.22
00:33:48|27206.61
00:33:49|27206.42
00:33:50|27206.75
00:33:51|27208.22
00:33:52|27208.22
00:33:53|27206.
00:33:54|27206.51
00:33:55|27207.36
00:33:56|27207.36
00:33:57|27204.34
00:33:58|27203.4
00:33:59|27203.42
00:34:00|27205.16
00:34:01|27205.01
00:34:02|27205.67
00:34:03|27205.95
00:34:04|27204.38
00:34:05|27203.95
00:34:07|27203.96
00:34:07|27205.17
00:34:08|27205.17
00:34:09|27205.14
00:34:10|27205.14
00:34:11|27204.16
00:34:12|27205.23
00:34:13|27205.23
00:34:14|27204.73
00:34:15|27205.5
00:34:17|27206.26
00:34:17|27207.25
00:34:18|27209.27
00:34:19|27210.82
00:34:21|27208.75
00:34:21|27210.34
00:34:22|27210.2
00:34:24|27210.84
00:34:25|27209.24
00:34:27|27209.55
00:34:28|27209.57
00:34:29|27209.56
00:34:30|27210.61
00:34:31|27210.61
00:34:32|27210.61
00:34:33|27209.54
00:34:34|27209.25
00:34:35|27209.25
00:34:36|27209.25
00:34:37|27210.19
00:34:38|27210.15
00:34:39|27209.37
00:34:40|27207.86
00:34:42|27208.77
00:34:42|27208.77
00:34:43|27209.
00:34:44|27208.79
00:34:45|27208.25
00:34:46|27208.25
00:34:47|27209.
00:34:48|27208.95
00:34:49|27208.95
00:34:50|27207.94
00:34:51|27207.7
00:34:52|27207.41
00:34:53|27207.41
00:34:54|27208.56
00:34:55|27208.55
00:34:56|27207.38
00:34:57|27208.99
00:34:58|27207.95
00:34:59|27207.9
00:35:00|27207.92
00:35:01|27207.92
00:35:02|27209.53
00:35:04|27209.32
00:35:04|27209.71
00:35:05|27209.81
00:35:06|27208.68
00:35:07|27209.61
00:35:08|27208.26
00:35:09|27207.36
00:35:10|27206.97
00:35:11|27208.27
00:35:12|27207.26
00:35:13|27206.39
00:35:14|27204.38
00:35:15|27203.97
00:35:16|27205.79
00:35:17|27204.64
00:35:18|27203.97
00:35:19|27203.99
00:35:20|27203.99
00:35:21|27204.
00:35:22|27204.77
00:35:23|27204.95
00:35:25|27203.53
00:35:26|27201.7
00:35:27|27202.83
00:35:28|27203.08
00:35:29|27203.09
00:35:30|27203.09
00:35:31|27202.72
00:35:33|27203.36
00:35:34|27202.35
00:35:35|27203.24
00:35:35|27203.28
00:35:37|27203.06
00:35:38|27197.75
00:35:38|27197.74
00:35:40|27195.93
00:35:41|27196.3
00:35:42|27196.68
00:35:43|27196.64
00:35:44|27195.83
00:35:44|27195.22
00:35:46|27195.87
00:35:47|27202.06
00:35:48|27200.8
00:35:49|27200.35
00:35:50|27200.33
00:35:51|27201.14
00:35:52|27201.36
00:35:53|27202.23
00:35:53|27204.53
00:35:55|27205.64
00:35:56|27204.32
00:35:57|27205.17
00:35:58|27205.5
00:35:59|27205.5
00:36:00|27204.58
00:36:00|27203.95
00:36:02|27203.6
00:36:03|27203.6
00:36:04|27203.6
00:36:05|27202.79
00:36:06|27202.66
00:36:07|27203.33
00:36:08|27201.37
00:36:09|27202.34
00:36:10|27200.95
00:36:11|27202.35
00:36:12|27201.36
00:36:13|27202.03
00:36:14|27201.38
00:36:15|27202.66
00:36:16|27202.02
00:36:17|27201.66
00:36:18|27201.53
00:36:19|27203.09
00:36:20|27203.09
00:36:21|27203.09
00:36:22|27203.4
00:36:23|27205.92
00:36:24|27205.38
00:36:25|27206.02
00:36:27|27205.14
00:36:27|27204.01
00:36:29|27204.07
00:36:30|27204.07
00:36:31|27205.26
00:36:31|27205.45
00:36:33|27204.07
00:36:34|27204.37
00:36:35|27203.96
00:36:36|27204.81
00:36:37|27204.43
00:36:38|27205.92
00:36:39|27206.8
00:36:40|27207.28
00:36:41|27207.86
00:36:42|27207.86
00:36:43|27206.44
00:36:44|27205.03
00:36:45|27204.37
00:36:46|27204.38
00:36:48|27204.86
00:36:48|27205.51
00:36:49|27205.51
00:36:50|27203.74
00:36:51|27203.4
00:36:52|27202.5
00:36:53|27203.42
00:36:54|27202.19
00:36:55|27202.56
00:36:56|27202.65
00:36:57|27203.09
00:36:58|27203.09
00:36:59|27203.09
00:37:00|27202.5
00:37:01|27202.45
00:37:02|27202.45
00:37:03|27202.45
00:37:04|27202.45
00:37:05|27203.6
00:37:06|27204.07
00:37:07|27205.
00:37:08|27204.91
00:37:09|27201.75
00:37:10|27203.6
00:37:11|27204.95
00:37:12|27205.37
00:37:13|27205.37
00:37:14|27204.89
00:37:15|27204.62
00:37:16|27204.64
00:37:17|27204.64
00:37:18|27204.66
00:37:19|27204.67
00:37:20|27205.88
00:37:21|27204.69
00:37:22|27204.69
00:37:23|27204.62
00:37:24|27205.3
00:37:25|27204.54
00:37:27|27204.55
00:37:28|27204.55
00:37:29|27205.31
00:37:30|27204.96
00:37:31|27204.82
00:37:32|27204.82
00:37:33|27204.54
00:37:34|27205.6
00:37:35|27205.59
00:37:36|27205.59
00:37:37|27204.82
00:37:38|27205.02
00:37:39|27205.02
00:37:40|27204.81
00:37:41|27205.75
00:37:42|27205.75
00:37:43|27205.64
00:37:44|27205.64
00:37:45|27204.81
00:37:46|27205.17
00:37:47|27205.02
00:37:48|27205.63
00:37:49|27205.63
00:37:50|27205.64
00:37:51|27204.54
00:37:52|27204.54
00:37:53|27204.54
00:37:54|27204.54
00:37:55|27204.07
00:37:56|27204.75
00:37:57|27204.08
00:37:58|27204.08
00:37:59|27205.35
00:38:00|27204.36
00:38:01|27204.35
00:38:02|27204.38
00:38:03|27204.2
00:38:04|27205.63
00:38:05|27204.3
00:38:06|27204.8
00:38:07|27204.29
00:38:08|27203.52
00:38:09|27203.68
00:38:10|27204.01
00:38:11|27205.2
00:38:12|27204.37
00:38:13|27204.3
00:38:14|27203.95
00:38:15|27204.9
00:38:16|27203.1
00:38:17|27201.81
00:38:18|27203.09
00:38:19|27200.44
00:38:20|27197.57
00:38:21|27197.85
00:38:22|27198.39
00:38:23|27198.78
00:38:24|27198.28
00:38:25|27197.36
00:38:26|27198.36
00:38:27|27197.09
00:38:29|27198.33
00:38:30|27198.9
00:38:31|27197.68
00:38:32|27196.17
00:38:33|27197.49
00:38:34|27197.67
00:38:35|27196.64
00:38:36|27197.02
00:38:37|27196.09
00:38:38|27195.14
00:38:39|27189.9
00:38:40|27186.
00:38:41|27186.97
00:38:42|27187.26
00:38:43|27187.2
00:38:44|27186.35
00:38:45|27186.82
00:38:47|27185.
00:38:47|27186.51
00:38:48|27189.64
00:38:49|27191.58
00:38:50|27192.3
00:38:51|27188.77
00:38:52|27188.3
00:38:53|27188.49
00:38:54|27188.72
00:38:55|27187.4
00:38:56|27187.63
00:38:57|27188.62
00:38:58|27189.5
00:38:59|27190.94
00:39:00|27190.62
00:39:01|27189.95
00:39:02|27189.48
00:39:03|27188.41
00:39:04|27188.16
00:39:05|27188.01
00:39:06|27187.19
00:39:07|27186.28
00:39:08|27188.47
00:39:09|27187.9
00:39:11|27186.14
00:39:12|27181.2
00:39:12|27181.1
00:39:13|27181.98
00:39:14|27182.51
00:39:15|27182.25
00:39:16|27181.98
00:39:18|27181.92
00:39:18|27182.45
00:39:20|27183.37
00:39:21|27184.16
00:39:21|27182.44
00:39:22|27181.03
00:39:24|27181.12
00:39:25|27181.59
00:39:26|27178.76
00:39:27|27180.3
00:39:27|27179.44
00:39:29|27178.89
00:39:30|27178.34
00:39:31|27180.1
00:39:33|27178.88
00:39:33|27180.3
00:39:34|27179.56
00:39:35|27179.56
00:39:36|27179.
00:39:37|27179.01
00:39:38|27178.9
00:39:39|27178.9
00:39:40|27178.91
00:39:41|27178.16
00:39:42|27180.1
00:39:43|27180.67
00:39:44|27180.11
00:39:45|27178.49
00:39:46|27177.81
00:39:47|27179.14
00:39:48|27179.14
00:39:50|27179.63
00:39:50|27178.54
00:39:51|27178.51
00:39:52|27177.75
00:39:53|27179.34
00:39:55|27178.59
00:39:55|27178.4
00:39:56|27179.14
00:39:57|27179.61
00:39:59|27178.54
00:40:00|27177.33
00:40:01|27177.64
00:40:01|27178.9
00:40:03|27176.81
00:40:04|27176.85
00:40:05|27177.63
00:40:06|27178.14
00:40:07|27177.31
00:40:08|27179.87
00:40:09|27177.76
00:40:10|27179.75
00:40:10|27179.08
00:40:12|27178.68
00:40:13|27179.43
00:40:14|27182.09
00:40:14|27181.18
00:40:16|27181.68
00:40:17|27182.66
00:40:18|27186.41
00:40:19|27185.27
00:40:19|27184.91
00:40:21|27185.1
00:40:21|27186.56
00:40:23|27186.35
00:40:24|27185.96
00:40:25|27185.13
00:40:25|27185.06
00:40:26|27183.87
00:40:28|27183.64
00:40:29|27183.6
00:40:30|27184.54
00:40:32|27185.36
00:40:32|27184.73
00:40:33|27184.73
00:40:34|27185.44
00:40:36|27187.16
00:40:37|27187.38
00:40:38|27188.55
00:40:39|27188.71
00:40:40|27187.74
00:40:41|27188.32
00:40:42|27187.15
00:40:43|27187.15
00:40:43|27187.69
00:40:45|27185.74
00:40:46|27184.61
00:40:47|27182.8
00:40:48|27183.35
00:40:49|27183.37
00:40:50|27183.86
00:40:51|27183.86
00:40:52|27183.86
00:40:53|27184.11
00:40:54|27184.17
00:40:55|27184.32
00:40:56|27184.32
00:40:57|27185.27
00:40:58|27184.01
00:40:59|27184.01
00:40:59|27184.96
00:41:01|27184.67
00:41:01|27185.03
00:41:03|27185.74
00:41:04|27185.45
00:41:05|27185.33
00:41:06|27185.39
00:41:07|27186.95
00:41:07|27186.92
00:41:09|27186.94
00:41:10|27185.78
00:41:11|27185.78
00:41:12|27187.62
00:41:13|27186.78
00:41:14|27187.7
00:41:15|27184.95
00:41:16|27185.49
00:41:17|27185.27
00:41:18|27187.14
00:41:19|27185.38
00:41:20|27185.29
00:41:21|27184.55
00:41:22|27184.45
00:41:23|27185.27
00:41:24|27184.84
00:41:25|27185.74
00:41:26|27185.83
00:41:27|27185.55
00:41:28|27185.55
00:41:29|27185.55
00:41:30|27185.64
00:41:31|27185.64
00:41:33|27186.07
00:41:33|27185.09
00:41:35|27185.09
00:41:36|27185.04
00:41:37|27184.77
00:41:38|27185.1
00:41:38|27185.28
00:41:40|27186.3
00:41:41|27186.55
00:41:42|27186.26
00:41:43|27186.03
00:41:44|27186.06
00:41:45|27185.63
00:41:46|27187.23
00:41:47|27187.49
00:41:48|27186.94
00:41:49|27186.13
00:41:50|27186.13
00:41:51|27186.94
00:41:52|27185.94
00:41:53|27186.85
00:41:54|27185.03
00:41:55|27185.03
00:41:56|27185.45
00:41:57|27185.45
00:41:58|27185.46
00:41:59|27186.12
00:42:00|27186.12
00:42:01|27183.86
00:42:02|27184.62
00:42:03|27184.62
00:42:04|27184.98
00:42:05|27185.69
00:42:06|27185.69
00:42:07|27185.65
00:42:08|27186.32
00:42:10|27186.32
00:42:10|27185.08
00:42:11|27185.08
00:42:12|27184.68
00:42:13|27186.72
00:42:14|27185.78
00:42:15|27186.19
00:42:16|27185.27
00:42:17|27186.14
00:42:18|27186.12
00:42:19|27186.68
00:42:20|27186.68
00:42:21|27185.5
00:42:22|27185.5
00:42:23|27185.54
00:42:24|27185.54
00:42:25|27186.22
00:42:26|27185.94
00:42:27|27186.46
00:42:28|27186.43
00:42:29|27186.1
00:42:30|27185.85
00:42:32|27185.66
00:42:33|27186.73
00:42:34|27186.19
00:42:36|27185.03
00:42:36|27186.47
00:42:37|27187.62
00:42:39|27187.62
00:42:39|27188.09
00:42:40|27188.47
00:42:41|27187.95
00:42:42|27190.31
00:42:43|27191.94
00:42:45|27192.07
00:42:46|27191.49
00:42:46|27191.91
00:42:48|27192.33
00:42:48|27184.21
00:42:50|27185.29
00:42:51|27185.94
00:42:51|27186.02
00:42:53|27185.46
00:42:54|27187.5
00:42:55|27187.12
00:42:56|27188.04
00:42:57|27187.16
00:42:58|27187.97
00:42:59|27186.41
00:43:00|27182.53
00:43:01|27181.54
00:43:02|27181.97
00:43:03|27183.04
00:43:04|27181.98
00:43:05|27183.73
00:43:06|27182.37
00:43:07|27184.17
00:43:08|27182.54
00:43:09|27182.54
00:43:10|27183.73
00:43:11|27183.73
00:43:12|27181.98
00:43:13|27182.78
00:43:14|27180.57
00:43:15|27180.24
00:43:16|27175.94
00:43:17|27176.39
00:43:18|27177.63
00:43:19|27180.27
00:43:20|27178.69
00:43:21|27178.24
00:43:22|27178.51
00:43:23|27178.23
00:43:24|27180.57
00:43:25|27179.49
00:43:26|27178.69
00:43:27|27177.73
00:43:28|27177.1
00:43:29|27176.82
00:43:30|27175.93
00:43:31|27176.41
00:43:32|27177.1
00:43:34|27175.59
00:43:35|27175.99
00:43:36|27174.98
00:43:36|27174.96
00:43:38|27176.
00:43:39|27175.4
00:43:39|27175.14
00:43:41|27174.28
00:43:41|27174.63
00:43:43|27176.29
00:43:44|27174.86
00:43:45|27174.28
00:43:46|27174.36
00:43:47|27176.34
00:43:48|27176.27
00:43:49|27175.39
00:43:50|27176.78
00:43:51|27174.84
00:43:52|27174.73
00:43:53|27174.69
00:43:54|27174.4
00:43:55|27175.86
00:43:56|27174.01
00:43:57|27174.72
00:43:58|27173.85
00:43:59|27173.85
00:44:00|27174.95
00:44:01|27174.22
00:44:02|27172.61
00:44:03|27172.39
00:44:04|27172.96
00:44:05|27172.73
00:44:06|27171.17
00:44:07|27171.19
00:44:08|27167.98
00:44:09|27166.72
00:44:10|27169.95
00:44:11|27168.18
00:44:12|27168.
00:44:13|27169.19
00:44:14|27169.05
00:44:15|27166.62
00:44:16|27166.54
00:44:17|27165.46
00:44:18|27165.8
00:44:19|27165.44
00:44:20|27167.09
00:44:21|27167.66
00:44:22|27166.5
00:44:23|27167.97
00:44:24|27168.04
00:44:25|27168.6
00:44:26|27168.75
00:44:27|27169.01
00:44:28|27170.1
00:44:29|27168.95
00:44:30|27171.58
00:44:31|27170.24
00:44:32|27171.55
00:44:33|27171.55
00:44:34|27174.6
00:44:35|27174.
00:44:36|27174.03
00:44:37|27174.
00:44:38|27174.66
00:44:39|27173.63
00:44:40|27173.84
00:44:41|27173.84
00:44:42|27173.85
00:44:43|27173.91
00:44:44|27174.99
00:44:45|27174.08
00:44:46|27174.08
00:44:47|27175.67
00:44:49|27176.08
00:44:49|27176.79
00:44:51|27176.29
00:44:51|27177.46
00:44:53|27180.52
00:44:54|27180.93
00:44:56|27179.98
00:44:56|27178.15
00:44:57|27178.34
00:44:58|27176.54
00:44:59|27176.42
00:45:00|27176.5
00:45:01|27181.64
00:45:02|27180.78
00:45:03|27179.1
00:45:04|27177.76
00:45:05|27176.1
00:45:06|27177.29
00:45:07|27176.18
00:45:08|27177.88
00:45:09|27177.59
00:45:10|27177.6
00:45:11|27176.82
00:45:12|27177.1
00:45:13|27178.96
00:45:14|27179.59
00:45:15|27179.59
00:45:16|27179.59
00:45:17|27180.08
00:45:18|27178.9
00:45:19|27179.16
00:45:20|27180.69
00:45:21|27180.9
00:45:22|27180.9
00:45:23|27180.69
00:45:24|27181.08
00:45:25|27180.96
00:45:26|27180.11
00:45:27|27180.16
00:45:28|27180.1
00:45:29|27181.18
00:45:30|27179.16
00:45:31|27177.2
00:45:32|27177.7
00:45:33|27177.29
00:45:35|27178.21
00:45:36|27179.
00:45:37|27177.1
00:45:38|27178.33
00:45:39|27177.56
00:45:41|27176.67
00:45:42|27175.07
00:45:42|27176.11
00:45:44|27174.58
00:45:45|27176.86
00:45:46|27174.46
00:45:47|27173.47
00:45:48|27171.19
00:45:49|27171.11
00:45:50|27171.09
00:45:51|27171.27
00:45:52|27170.41
00:45:53|27168.81
00:45:54|27165.91
00:45:55|27166.9
00:45:56|27164.94
00:45:57|27164.64
00:45:58|27166.31
00:45:59|27164.97
00:46:00|27164.82
00:46:02|27165.57
00:46:02|27167.18
00:46:03|27167.18
00:46:04|27167.41
00:46:06|27168.35
00:46:06|27168.44
00:46:08|27166.56
00:46:08|27168.25
00:46:10|27166.87
00:46:10|27170.27
00:46:11|27169.29
00:46:12|27168.06
00:46:13|27161.85
00:46:15|27163.28
00:46:15|27162.52
00:46:16|27162.48
00:46:17|27158.33
00:46:19|27160.52
00:46:19|27160.32
00:46:20|27161.38
00:46:22|27160.19
00:46:23|27160.95
00:46:24|27160.46
00:46:24|27161.38
00:46:26|27161.38
00:46:27|27159.23
00:46:28|27159.25
00:46:29|27157.66
00:46:30|27148.73
00:46:30|27152.3
00:46:32|27151.94
00:46:33|27151.37
00:46:33|27149.73
00:46:35|27149.13
00:46:36|27148.63
00:46:38|27150.63
00:46:38|27152.11
00:46:39|27153.07
00:46:40|27153.64
00:46:41|27153.1
00:46:42|27153.41
00:46:43|27154.32
00:46:44|27153.08
00:46:45|27153.09
00:46:46|27154.41
00:46:47|27155.55
00:46:48|27154.81
00:46:49|27154.5
00:46:50|27156.61
00:46:51|27155.66
00:46:52|27154.9
00:46:54|27156.09
00:46:54|27156.92
00:46:55|27156.92
00:46:56|27155.28
00:46:57|27160.42
00:46:59|27158.49
00:46:59|27159.66
00:47:00|27160.88
00:47:01|27160.95
00:47:02|27157.39
00:47:03|27155.4
00:47:04|27156.02
00:47:05|27156.75
00:47:06|27158.47
00:47:07|27156.33
00:47:08|27157.18
00:47:10|27155.87
00:47:10|27152.07
00:47:11|27150.79
00:47:12|27150.49
00:47:13|27153.3
00:47:14|27153.61
00:47:15|27152.37
00:47:16|27153.6
00:47:17|27152.72
00:47:18|27153.64
00:47:19|27153.89
00:47:20|27153.42
00:47:21|27153.77
00:47:22|27152.87
00:47:23|27152.87
00:47:24|27153.78
00:47:25|27154.5
00:47:27|27154.6
00:47:27|27155.1
00:47:28|27154.29
00:47:29|27154.44
00:47:30|27154.08
00:47:32|27156.91
00:47:32|27158.29
00:47:33|27157.92
00:47:34|27157.08
00:47:35|27157.1
00:47:37|27158.85
00:47:38|27158.91
00:47:39|27158.46
00:47:40|27157.54
00:47:42|27157.1
00:47:42|27157.59
00:47:43|27157.54
00:47:44|27158.17
00:47:45|27157.86
00:47:47|27156.77
00:47:48|27157.6
00:47:49|27156.77
00:47:50|27156.13
00:47:50|27155.9
00:47:52|27157.18
00:47:53|27157.61
00:47:54|27156.13
00:47:55|27155.79
00:47:56|27152.6
00:47:56|27152.61
00:47:58|27152.61
00:47:59|27149.15
00:48:00|27148.74
00:48:01|27148.93
00:48:02|27150.2
00:48:02|27149.62
00:48:04|27149.7
00:48:05|27152.37
00:48:06|27150.96
00:48:07|27151.2
00:48:08|27151.88
00:48:09|27151.65
00:48:10|27152.4
00:48:11|27151.82
00:48:12|27151.81
00:48:13|27150.3
00:48:14|27150.96
00:48:15|27151.65
00:48:16|27150.
00:48:17|27149.5
00:48:18|27149.06
00:48:19|27149.89
00:48:20|27150.3
00:48:21|27148.56
00:48:22|27148.61
00:48:23|27145.34
00:48:24|27146.38
00:48:25|27146.2
00:48:26|27146.9
00:48:27|27147.2
00:48:28|27147.2
00:48:29|27147.9
00:48:30|27147.98
00:48:31|27147.2
00:48:33|27148.35
00:48:33|27148.14
00:48:34|27147.67
00:48:35|27146.73
00:48:36|27143.98
00:48:38|27145.47
00:48:39|27145.78
00:48:40|27145.43
00:48:41|27144.49
00:48:42|27145.9
00:48:44|27145.47
00:48:45|27145.46
00:48:45|27144.63
00:48:47|27144.54
00:48:48|27144.76
00:48:49|27141.74
00:48:50|27145.31
00:48:51|27144.07
00:48:52|27142.81
00:48:53|27143.83
00:48:54|27145.32
00:48:55|27145.87
00:48:56|27146.26
00:48:57|27143.75
00:48:58|27145.32
00:48:59|27144.58
00:49:00|27145.43
00:49:01|27148.26
00:49:01|27150.98
00:49:03|27151.41
00:49:04|27150.5
00:49:05|27150.51
00:49:06|27150.66
00:49:07|27152.47
00:49:08|27152.85
00:49:09|27153.78
00:49:10|27152.61
00:49:11|27157.09
00:49:12|27155.54
00:49:13|27157.14
00:49:14|27159.21
00:49:15|27157.08
00:49:16|27158.46
00:49:17|27157.24
00:49:18|27158.5
00:49:19|27155.19
00:49:21|27156.83
00:49:21|27155.75
00:49:22|27153.91
00:49:23|27149.43
00:49:24|27149.4
00:49:25|27149.48
00:49:26|27151.1
00:49:27|27147.62
00:49:28|27146.98
00:49:29|27148.61
00:49:30|27149.08
00:49:31|27148.61
00:49:32|27150.02
00:49:33|27151.38
00:49:34|27151.29
00:49:35|27151.09
00:49:36|27150.28
00:49:37|27151.81
00:49:39|27151.74
00:49:40|27152.35
00:49:41|27151.01
00:49:42|27152.31
00:49:43|27150.28
00:49:45|27151.73
00:49:45|27150.29
00:49:47|27150.08
00:49:48|27151.52
00:49:49|27151.79
00:49:49|27152.44
00:49:51|27151.91
00:49:52|27151.91
00:49:53|27151.98
00:49:54|27153.17
00:49:55|27153.17
00:49:56|27152.65
00:49:57|27152.35
00:49:58|27151.93
00:49:59|27150.96
00:50:00|27150.96
00:50:01|27150.38
00:50:02|27150.63
00:50:03|27149.47
00:50:04|27149.75
00:50:05|27149.76
00:50:06|27149.77
00:50:07|27147.18
00:50:08|27144.71
00:50:09|27142.83
00:50:10|27142.6
00:50:11|27142.24
00:50:12|27141.59
00:50:13|27142.64
00:50:14|27143.91
00:50:15|27144.37
00:50:16|27144.38
00:50:17|27146.68
00:50:18|27145.42
00:50:19|27143.42
00:50:20|27142.27
00:50:21|27142.28
00:50:22|27143.16
00:50:23|27143.05
00:50:24|27141.51
00:50:25|27141.51
00:50:26|27142.69
00:50:27|27143.1
00:50:28|27139.89
00:50:29|27140.11
00:50:30|27141.5
00:50:31|27140.8
00:50:32|27142.59
00:50:33|27141.56
00:50:34|27141.6
00:50:35|27141.17
00:50:36|27142.89
00:50:37|27141.11
00:50:38|27142.33
00:50:39|27143.15
00:50:41|27146.75
00:50:42|27146.08
00:50:43|27144.38
00:50:44|27144.95
00:50:45|27145.04
00:50:46|27144.34
00:50:47|27148.64
00:50:48|27147.2
00:50:49|27147.54
00:50:50|27145.76
00:50:52|27146.85
00:50:52|27146.01
00:50:54|27146.25
00:50:54|27145.65
00:50:55|27145.65
00:50:56|27146.85
00:50:57|27145.74
00:50:59|27145.74
00:50:59|27145.04
00:51:00|27151.25
00:51:01|27154.15
00:51:02|27153.62
00:51:03|27151.44
00:51:04|27153.29
00:51:05|27152.02
00:51:06|27149.07
00:51:07|27144.67
00:51:08|27144.65
00:51:10|27146.03
00:51:10|27145.16
00:51:11|27145.2
00:51:13|27145.44
00:51:14|27146.7
00:51:15|27147.97
00:51:15|27147.15
00:51:17|27148.8
00:51:17|27149.08
00:51:18|27149.34
00:51:20|27147.2
00:51:21|27146.73
00:51:22|27146.74
00:51:23|27148.47
00:51:24|27149.27
00:51:25|27148.22
00:51:26|27147.57
00:51:26|27146.57
00:51:27|27145.81
00:51:29|27147.39
00:51:30|27146.22
00:51:31|27145.94
00:51:32|27145.94
00:51:33|27147.39
00:51:34|27147.39
00:51:35|27147.45
00:51:35|27146.53
00:51:37|27147.61
00:51:38|27147.61
00:51:39|27147.61
00:51:40|27147.61
00:51:41|27146.68
00:51:42|27146.69
00:51:43|27146.69
00:51:45|27148.61
00:51:45|27148.61
00:51:47|27148.7
00:51:48|27147.2
00:51:49|27149.75
00:51:50|27149.08
00:51:51|27148.24
00:51:51|27148.22
00:51:53|27148.91
00:51:54|27147.99
00:51:54|27147.99
00:51:55|27148.11
00:51:56|27149.77
00:51:58|27149.55
00:51:58|27149.34
00:52:00|27147.67
00:52:00|27147.72
00:52:01|27150.37
00:52:03|27151.43
00:52:03|27151.28
00:52:05|27150.15
00:52:06|27150.46
00:52:07|27151.44
00:52:08|27150.85
00:52:09|27150.77
00:52:10|27149.83
00:52:11|27149.34
00:52:11|27153.14
00:52:13|27153.77
00:52:14|27154.86
00:52:15|27152.78
00:52:16|27153.81
00:52:17|27154.15
00:52:18|27155.53
00:52:19|27154.25
00:52:20|27155.21
00:52:21|27154.76
00:52:22|27154.51
00:52:23|27156.74
00:52:24|27157.07
00:52:25|27156.01
00:52:26|27157.1
00:52:27|27158.11
00:52:28|27160.89
00:52:29|27160.53
00:52:30|27159.01
00:52:31|27158.42
00:52:32|27158.33
00:52:33|27158.37
00:52:34|27159.24
00:52:35|27157.54
00:52:36|27156.4
00:52:37|27156.8
00:52:38|27154.94
00:52:39|27156.03
00:52:40|27157.07
00:52:41|27157.49
00:52:43|27156.4
00:52:44|27156.52
00:52:45|27157.45
00:52:46|27157.45
00:52:47|27156.21
00:52:48|27155.58
00:52:49|27158.01
00:52:50|27159.39
00:52:51|27160.13
00:52:52|27160.83
00:52:53|27159.42
00:52:54|27157.94
00:52:55|27157.55
00:52:56|27157.55
00:52:57|27159.92
00:52:58|27159.92
00:53:00|27161.06
00:53:00|27161.03
00:53:02|27161.48
00:53:03|27161.43
00:53:03|27162.64
00:53:05|27161.82
00:53:06|27163.21
00:53:07|27163.19
00:53:08|27157.09
00:53:08|27157.6
00:53:09|27158.97
00:53:11|27157.55
00:53:11|27158.36
00:53:12|27155.17
00:53:14|27157.24
00:53:14|27159.23
00:53:16|27157.32
00:53:16|27158.44
00:53:18|27158.41
00:53:19|27161.73
00:53:19|27160.83
00:53:20|27160.55
00:53:21|27160.55
00:53:22|27160.91
00:53:24|27160.09
00:53:25|27160.61
00:53:26|27160.36
00:53:27|27161.46
00:53:28|27162.17
00:53:29|27161.16
00:53:30|27162.71
00:53:30|27161.27
00:53:32|27161.4
00:53:33|27160.92
00:53:34|27161.15
00:53:35|27161.31
00:53:36|27160.96
00:53:37|27160.96
00:53:37|27161.85
00:53:38|27162.1
00:53:40|27162.
00:53:41|27162.27
00:53:42|27162.42
00:53:43|27162.63
00:53:45|27163.72
00:53:46|27166.18
00:53:47|27166.
00:53:47|27168.6
00:53:48|27171.42
00:53:50|27172.77
00:53:51|27170.92
00:53:52|27172.91
00:53:53|27172.67
00:53:55|27173.42
00:53:55|27172.07
00:53:56|27172.
00:53:57|27170.24
00:53:58|27170.25
00:54:00|27171.26
00:54:00|27169.78
00:54:01|27169.75
00:54:03|27167.83
00:54:04|27166.84
00:54:05|27164.85
00:54:06|27167.82
00:54:07|27168.69
00:54:08|27167.26
00:54:09|27168.71
00:54:10|27167.94
00:54:10|27168.39
00:54:12|27168.11
00:54:12|27168.26
00:54:14|27167.51
00:54:14|27169.55
00:54:16|27169.14
00:54:17|27168.82
00:54:18|27168.82
00:54:19|27165.68
00:54:19|27166.
00:54:21|27167.28
00:54:22|27166.23
00:54:22|27167.06
00:54:23|27166.38
00:54:24|27166.86
00:54:25|27167.23
00:54:26|27167.26
00:54:28|27169.29
00:54:28|27169.94
00:54:30|27171.12
00:54:30|27169.77
00:54:32|27167.87
00:54:32|27169.54
00:54:33|27169.28
00:54:35|27168.67
00:54:35|27169.93
00:54:36|27169.89
00:54:38|27168.7
00:54:39|27169.97
00:54:39|27169.97
00:54:40|27162.4
00:54:41|27162.61
00:54:42|27163.79
00:54:44|27162.24
00:54:46|27162.25
00:54:47|27162.27
00:54:48|27162.26
00:54:48|27165.53
00:54:50|27167.48
00:54:51|27166.54
00:54:52|27163.77
00:54:53|27162.71
00:54:54|27162.73
00:54:55|27162.72
00:54:56|27163.03
00:54:57|27164.36
00:54:58|27163.61
00:54:59|27163.36
00:55:00|27163.41
00:55:01|27164.14
00:55:02|27164.31
00:55:03|27163.71
00:55:04|27166.
00:55:05|27164.4
00:55:06|27163.86
00:55:07|27163.57
00:55:08|27163.72
00:55:09|27161.63
00:55:10|27162.01
00:55:11|27161.3
00:55:12|27161.28
00:55:13|27160.55
00:55:14|27160.7
00:55:15|27159.78
00:55:16|27158.4
00:55:17|27158.41
00:55:18|27159.43
00:55:19|27159.91
00:55:20|27158.9
00:55:21|27159.59
00:55:22|27155.05
00:55:23|27156.2
00:55:24|27154.86
00:55:25|27155.32
00:55:26|27156.13
00:55:27|27156.65
00:55:28|27156.65
00:55:29|27157.07
00:55:30|27156.13
00:55:31|27157.35
00:55:32|27157.06
00:55:33|27156.92
00:55:34|27155.48
00:55:35|27156.63
00:55:36|27157.07
00:55:37|27157.5
00:55:38|27157.65
00:55:39|27159.07
00:55:41|27157.07
00:55:41|27158.39
00:55:42|27156.96
00:55:43|27157.39
00:55:45|27156.78
00:55:45|27156.76
00:55:47|27156.57
00:55:48|27154.75
00:55:49|27154.2
00:55:50|27153.3
00:55:52|27153.06
00:55:53|27153.63
00:55:54|27153.63
00:55:55|27154.5
00:55:56|27155.19
00:55:57|27155.79
00:55:57|27155.99
00:55:59|27155.99
00:56:00|27156.
00:56:00|27156.
00:56:01|27155.24
00:56:02|27156.69
00:56:03|27157.18
00:56:05|27157.78
00:56:05|27156.22
00:56:07|27156.22
00:56:07|27157.35
00:56:09|27158.23
00:56:10|27157.7
00:56:10|27158.16
00:56:12|27158.89
00:56:12|27160.71
00:56:14|27157.95
00:56:15|27157.07
00:56:16|27155.87
00:56:17|27156.65
00:56:18|27156.
00:56:19|27157.33
00:56:20|27157.34
00:56:21|27157.34
00:56:22|27157.31
00:56:23|27157.22
00:56:24|27157.04
00:56:25|27155.86
00:56:26|27156.03
00:56:27|27156.04
00:56:28|27158.65
00:56:29|27158.02
00:56:30|27156.66
00:56:31|27155.36
00:56:32|27156.59
00:56:33|27155.53
00:56:34|27157.49
00:56:35|27157.49
00:56:36|27157.6
00:56:37|27157.7
00:56:38|27157.7
00:56:39|27157.7
00:56:40|27157.24
00:56:41|27157.24
00:56:42|27156.14
00:56:43|27155.36
00:56:44|27155.36
00:56:45|27156.88
00:56:47|27156.89
00:56:48|27157.41
00:56:48|27157.08
00:56:50|27157.08
00:56:51|27156.3
00:56:52|27155.99
00:56:54|27155.99
00:56:55|27157.94
00:56:56|27158.
00:56:57|27158.
00:56:58|27157.99
00:56:59|27156.78
00:56:59|27156.78
00:57:01|27156.76
00:57:02|27156.48
00:57:03|27156.43
00:57:04|27157.51
00:57:05|27157.5
00:57:06|27157.92
00:57:07|27157.92
00:57:08|27158.4
00:57:09|27158.4
00:57:10|27158.4
00:57:11|27161.82
00:57:12|27160.62
00:57:13|27160.69
00:57:14|27160.36
00:57:15|27160.64
00:57:16|27160.06
00:57:17|27160.56
00:57:18|27164.13
00:57:19|27166.97
00:57:20|27166.11
00:57:21|27165.72
00:57:22|27165.53
00:57:23|27163.57
00:57:24|27161.61
00:57:25|27161.78
00:57:26|27162.85
00:57:27|27164.
00:57:28|27161.15
00:57:29|27162.53
00:57:30|27161.81
00:57:31|27162.46
00:57:32|27161.47
00:57:33|27161.41
00:57:33|27162.34
00:57:35|27163.15
00:57:36|27163.17
00:57:36|27163.52
00:57:38|27163.52
00:57:39|27163.53
00:57:40|27163.53
00:57:40|27162.42
00:57:42|27164.12
00:57:42|27167.54
00:57:44|27167.3
00:57:45|27167.3
00:57:46|27166.29
00:57:47|27166.08
00:57:48|27167.4
00:57:49|27169.26
00:57:51|27172.1
00:57:51|27173.99
00:57:52|27172.11
00:57:53|27171.91
00:57:54|27173.64
00:57:55|27173.33
00:57:56|27173.7
00:57:58|27174.73
00:57:58|27174.93
00:57:59|27175.95
00:58:01|27174.94
00:58:01|27174.
00:58:03|27174.93
00:58:04|27173.42
00:58:05|27174.67
00:58:05|27173.33
00:58:06|27174.92
00:58:08|27171.57
00:58:08|27172.41
00:58:09|27173.39
00:58:11|27172.44
00:58:11|27171.71
00:58:12|27171.6
00:58:13|27171.6
00:58:15|27172.55
00:58:15|27172.53
00:58:17|27171.58
00:58:18|27172.52
00:58:18|27173.05
00:58:20|27173.3
00:58:21|27174.71
00:58:21|27172.72
00:58:22|27172.72
00:58:23|27172.76
00:58:25|27175.87
00:58:25|27176.7
00:58:27|27176.07
00:58:27|27177.42
00:58:28|27177.38
00:58:30|27176.46
00:58:30|27177.38
00:58:31|27176.34
00:58:33|27176.46
00:58:34|27177.29
00:58:35|27176.07
00:58:36|27178.22
00:58:37|27177.04
00:58:38|27177.09
00:58:38|27178.43
00:58:40|27177.33
00:58:41|27176.99
00:58:42|27176.91
00:58:43|27176.93
00:58:45|27177.31
00:58:45|27177.31
00:58:46|27177.28
00:58:48|27178.69
00:58:48|27177.02
00:58:49|27177.02
00:58:51|27177.29
00:58:52|27177.3
00:58:54|27178.51
00:58:55|27178.09
00:58:56|27178.16
00:58:57|27176.48
00:58:58|27176.34
00:58:58|27177.
00:59:00|27176.95
00:59:01|27176.57
00:59:02|27176.48
00:59:03|27175.8
00:59:04|27176.18
00:59:04|27176.33
00:59:06|27176.27
00:59:07|27175.02
00:59:08|27175.02
00:59:09|27176.43
00:59:10|27176.57
00:59:11|27177.07
00:59:13|27176.
00:59:13|27175.9
00:59:14|27175.66
00:59:15|27176.86
00:59:16|27176.28
00:59:17|27177.22
00:59:18|27174.92
00:59:19|27174.6
00:59:20|27174.65
00:59:21|27175.17
00:59:22|27175.14
00:59:23|27174.04
00:59:24|27174.41
00:59:25|27174.41
00:59:26|27174.43
00:59:27|27174.43
00:59:28|27173.99
00:59:29|27173.43
00:59:30|27173.77
00:59:31|27172.59
00:59:32|27171.87
00:59:33|27172.13
00:59:34|27172.4
00:59:35|27172.35
00:59:36|27168.69
00:59:37|27170.1
00:59:38|27168.71
00:59:39|27166.75
00:59:40|27168.46
00:59:41|27166.51
00:59:42|27167.77
00:59:43|27167.36
00:59:44|27169.53
00:59:45|27169.09
00:59:46|27169.17
00:59:47|27169.98
00:59:49|27170.41
00:59:50|27170.41
00:59:51|27169.5
00:59:52|27169.49
00:59:54|27170.4
00:59:55|27170.4
00:59:56|27170.42
00:59:57|27170.52
00:59:58|27170.83
00:59:58|27169.76
00:59:59|27169.78
01:00:01|27169.29
01:00:02|27169.45
01:00:03|27169.29
01:00:04|27169.76
01:00:05|27169.
01:00:05|27168.82
01:00:07|27163.55
01:00:08|27164.87
01:00:09|27164.37
01:00:09|27164.36
01:00:11|27157.88
01:00:12|27157.21
01:00:13|27158.95
01:00:14|27159.91
01:00:15|27161.06
01:00:16|27160.38
01:00:17|27159.59
01:00:18|27161.5
01:00:19|27158.45
01:00:20|27159.5
01:00:21|27159.51
01:00:22|27159.47
01:00:23|27159.32
01:00:24|27159.5
01:00:25|27156.47
01:00:26|27156.37
01:00:27|27155.71
01:00:28|27155.6
01:00:29|27157.07
01:00:30|27156.18
01:00:31|27157.52
01:00:32|27157.99
01:00:33|27157.67
01:00:34|27159.23
01:00:35|27159.23
01:00:36|27159.23
01:00:37|27159.6
01:00:38|27159.55
01:00:39|27159.44
01:00:40|27159.31
01:00:41|27158.26
01:00:42|27159.26
01:00:43|27160.5
01:00:44|27158.5
01:00:45|27158.41
01:00:46|27158.75
01:00:47|27158.48
01:00:48|27159.51
01:00:49|27159.52
01:00:51|27159.93
01:00:51|27158.99
01:00:52|27158.76
01:00:53|27158.75
01:00:55|27159.31
01:00:56|27159.31
01:00:57|27159.4
01:00:58|27159.41
01:00:59|27161.2
01:01:00|27159.82
01:01:01|27159.42
01:01:02|27158.95
01:01:03|27160.1
01:01:04|27160.
01:01:05|27159.94
01:01:06|27158.01
01:01:07|27157.56
01:01:08|27157.07
01:01:09|27157.05
01:01:10|27156.76
01:01:11|27157.33
01:01:12|27156.27
01:01:13|27156.27
01:01:14|27156.27
01:01:14|27156.27
01:01:15|27157.33
01:01:17|27157.54
01:01:18|27156.6
01:01:18|27158.
01:01:20|27158.8
01:01:20|27157.65
01:01:22|27157.65
01:01:23|27158.53
01:01:23|27158.95
01:01:25|27159.21
01:01:26|27159.21
01:01:27|27159.3
01:01:28|27158.25
01:01:29|27159.76
01:01:30|27160.09
01:01:31|27160.2
01:01:32|27160.3
01:01:32|27162.08
01:01:34|27161.31
01:01:34|27161.31
01:01:36|27160.86
01:01:37|27160.9
01:01:37|27162.04
01:01:39|27160.89
01:01:40|27161.95
01:01:41|27160.89
01:01:42|27160.89
01:01:43|27160.85
01:01:44|27162.29
01:01:45|27160.83
01:01:46|27162.01
01:01:47|27160.47
01:01:48|27161.62
01:01:49|27160.36
01:01:50|27160.48
01:01:52|27158.85
01:01:53|27159.24
01:01:54|27159.23
01:01:55|27159.38
01:01:56|27159.21
01:01:57|27159.23
01:01:58|27158.53
01:02:00|27158.62
01:02:00|27158.62
01:02:01|27158.62
01:02:02|27158.61
01:02:03|27157.93
01:02:04|27158.91
01:02:05|27158.88
01:02:06|27159.39
01:02:07|27159.29
01:02:08|27159.19
01:02:09|27158.43
01:02:10|27157.51
01:02:11|27157.08
01:02:13|27158.8
01:02:14|27158.8
01:02:14|27158.73
01:02:15|27157.08
01:02:16|27158.61
01:02:17|27158.48
01:02:18|27158.48
01:02:20|27158.43
01:02:21|27156.97
01:02:21|27156.99
01:02:23|27158.14
01:02:23|27158.14
01:02:24|27158.95
01:02:25|27158.95
01:02:27|27158.95
01:02:28|27158.16
01:02:28|27158.26
01:02:30|27158.5
01:02:31|27158.5
01:02:31|27159.41
01:02:32|27159.39
01:02:33|27159.42
01:02:34|27159.42
01:02:36|27157.45
01:02:36|27158.
01:02:38|27156.89
01:02:38|27156.89
01:02:39|27157.04
01:02:41|27157.93
01:02:42|27156.13
01:02:43|27156.13
01:02:43|27156.13
01:02:45|27157.04
01:02:46|27156.88
01:02:47|27157.07
01:02:48|27157.34
01:02:48|27156.4
01:02:50|27156.1
01:02:51|27156.1
01:02:52|27157.36
01:02:54|27157.6
01:02:55|27157.6
01:02:56|27157.94
01:02:57|27157.94
01:02:58|27158.36
01:02:59|27158.36
01:03:01|27158.01
01:03:01|27158.48
01:03:02|27157.36
01:03:03|27157.58
01:03:04|27157.73
01:03:05|27157.73
01:03:06|27158.47
01:03:08|27157.2
01:03:09|27157.07
01:03:10|27157.17
01:03:11|27157.17
01:03:12|27156.91
01:03:13|27156.49
01:03:14|27156.49
01:03:15|27155.1
01:03:16|27155.76
01:03:17|27155.7
01:03:17|27154.74
01:03:18|27155.22
01:03:20|27155.28
01:03:20|27155.28
01:03:21|27155.71
01:03:22|27155.45
01:03:23|27156.47
01:03:24|27155.73
01:03:26|27156.62
01:03:27|27156.62
01:03:28|27156.62
01:03:29|27156.64
01:03:30|27155.54
01:03:30|27155.7
01:03:31|27155.59
01:03:32|27156.18
01:03:33|27158.48
01:03:34|27157.99
01:03:36|27157.99
01:03:37|27157.99
01:03:37|27159.48
01:03:38|27159.66
01:03:39|27158.59
01:03:41|27159.46
01:03:42|27159.46
01:03:43|27159.07
01:03:44|27158.11
01:03:45|27158.19
01:03:46|27158.19
01:03:47|27157.52
01:03:48|27158.92
01:03:49|27159.1
01:03:50|27158.26
01:03:51|27159.66
01:03:52|27158.74
01:03:54|27158.37
01:03:55|27158.21
01:03:56|27157.94
01:03:57|27158.
01:03:59|27164.02
01:03:59|27163.79
01:04:00|27162.99
01:04:01|27163.36
01:04:03|27164.
01:04:03|27161.9
01:04:04|27160.53
01:04:05|27159.58
01:04:06|27158.81
01:04:07|27159.07
01:04:08|27159.07
01:04:09|27157.02
01:04:10|27157.1
01:04:11|27156.63
01:04:12|27156.99
01:04:13|27155.9
01:04:14|27157.08
01:04:15|27157.48
01:04:16|27157.48
01:04:17|27157.07
01:04:18|27157.33
01:04:20|27157.25
01:04:20|27155.19
01:04:21|27155.17
01:04:22|27157.05
01:04:23|27156.14
01:04:25|27157.14
01:04:25|27157.05
01:04:26|27157.05
01:04:27|27157.45
01:04:28|27157.47
01:04:29|27155.81
01:04:30|27155.5
01:04:31|27155.2
01:04:32|27155.15
01:04:33|27159.79
01:04:34|27159.7
01:04:35|27159.66
01:04:36|27159.66
01:04:37|27159.66
01:04:38|27159.17
01:04:39|27159.17
01:04:40|27158.75
01:04:41|27158.4
01:04:42|27158.39
01:04:43|27159.93
01:04:44|27162.24
01:04:45|27162.24
01:04:47|27160.69
01:04:47|27161.28
01:04:49|27161.43
01:04:50|27161.43
01:04:50|27161.3
01:04:51|27161.42
01:04:53|27161.42
01:04:54|27160.96
01:04:55|27160.22
01:04:56|27162.71
01:04:57|27162.3
01:04:58|27163.16
01:04:59|27163.19
01:05:00|27162.98
01:05:01|27162.79
01:05:02|27162.25
01:05:03|27161.82
01:05:04|27161.81
01:05:05|27161.77
01:05:07|27160.36
01:05:07|27161.65
01:05:08|27160.34
01:05:10|27161.45
01:05:10|27160.22
01:05:11|27161.28
01:05:12|27162.46
01:05:13|27161.2
01:05:14|27162.23
01:05:15|27161.17
01:05:16|27161.13
01:05:17|27158.98
01:05:18|27159.
01:05:19|27159.
01:05:20|27160.31
01:05:21|27158.68
01:05:22|27158.33
01:05:23|27157.23
01:05:24|27158.8
01:05:26|27157.16
01:05:27|27158.68
01:05:27|27157.25
01:05:29|27158.36
01:05:30|27158.93
01:05:30|27157.38
01:05:31|27157.88
01:05:32|27156.71
01:05:33|27158.01
01:05:35|27158.36
01:05:36|27158.37
01:05:37|27158.37
01:05:38|27158.36
01:05:39|27158.36
01:05:40|27153.
01:05:41|27151.03
01:05:42|27151.06
01:05:43|27149.69
01:05:45|27147.26
01:05:45|27147.6
01:05:46|27146.73
01:05:47|27146.16
01:05:48|27148.14
01:05:49|27148.14
01:05:50|27146.25
01:05:51|27145.87
01:05:52|27145.92
01:05:53|27146.17
01:05:55|27146.92
01:05:56|27145.96
01:05:58|27148.23
01:05:59|27149.19
01:06:00|27149.35
01:06:01|27151.91
01:06:03|27151.49
01:06:03|27151.49
01:06:04|27151.48
01:06:05|27150.2
01:06:07|27150.2
01:06:08|27150.
01:06:09|27150.83
01:06:10|27152.33
01:06:11|27152.34
01:06:12|27158.94
01:06:13|27158.88
01:06:14|27158.77
01:06:15|27154.5
01:06:16|27154.52
01:06:17|27154.55
01:06:18|27154.4
01:06:19|27156.6
01:06:19|27156.14
01:06:21|27155.37
01:06:22|27157.12
01:06:23|27156.67
01:06:23|27157.06
01:06:25|27158.8
01:06:26|27159.3
01:06:27|27157.94
01:06:27|27158.59
01:06:28|27158.49
01:06:30|27157.92
01:06:31|27157.09
01:06:32|27156.67
01:06:32|27156.34
01:06:34|27156.22
01:06:34|27156.23
01:06:36|27157.
01:06:37|27158.37
01:06:38|27156.65
01:06:39|27157.46
01:06:40|27154.
01:06:41|27153.9
01:06:42|27155.06
01:06:42|27155.06
01:06:44|27155.06
01:06:45|27155.65
01:06:46|27155.65
01:06:47|27155.66
01:06:48|27154.85
01:06:49|27155.66
01:06:50|27155.79
01:06:51|27154.82
01:06:52|27154.84
01:06:53|27154.86
01:06:55|27154.79
01:06:56|27155.24
01:06:57|27154.81
01:06:58|27151.82
01:06:59|27149.99
01:07:00|27149.85
01:07:01|27150.49
01:07:02|27149.97
01:07:03|27149.97
01:07:04|27149.11
01:07:06|27149.66
01:07:06|27149.66
01:07:07|27149.66
01:07:08|27149.66
01:07:09|27149.17
01:07:10|27149.18
01:07:11|27146.83
01:07:12|27147.39
01:07:13|27147.66
01:07:14|27148.1
01:07:16|27147.72
01:07:16|27148.68
01:07:18|27149.83
01:07:18|27150.48
01:07:20|27148.92
01:07:20|27148.76
01:07:26|27148.63
01:07:26|27148.14
01:07:28|27150.01
01:07:29|27149.2
01:07:30|27151.04
01:07:30|27154.07
01:07:32|27153.9
01:07:33|27153.29
01:07:34|27152.1
01:07:35|27152.14
01:07:35|27152.9
01:07:37|27152.99
01:07:38|27153.27
01:07:39|27153.31
01:07:40|27152.82
01:07:41|27153.51
01:07:42|27152.84
01:07:42|27154.11
01:07:44|27153.41
01:07:45|27152.37
01:07:46|27154.29
01:07:47|27153.17
01:07:48|27153.2
01:07:48|27152.39
01:07:50|27152.37
01:07:51|27152.28
01:07:52|27151.74
01:07:52|27152.28
01:07:54|27152.6
01:07:55|27153.78
01:07:56|27153.78
01:07:57|27153.11
01:07:59|27153.59
01:08:00|27152.98
01:08:01|27153.92
01:08:01|27154.36
01:08:03|27154.2
01:08:04|27155.79
01:08:05|27154.46
01:08:06|27154.31
01:08:07|27153.64
01:08:08|27153.78
01:08:09|27153.8
01:08:10|27154.83
01:08:11|27152.85
01:08:13|27152.85
01:08:13|27152.85
01:08:14|27152.85
01:08:15|27153.92
01:08:16|27152.99
01:08:17|27153.47
01:08:18|27153.33
01:08:19|27153.37
01:08:20|27152.75
01:08:21|27154.24
01:08:22|27153.02
01:08:23|27153.02
01:08:24|27155.19
01:08:25|27159.05
01:08:26|27164.28
01:08:27|27164.07
01:08:28|27163.8
01:08:29|27166.52
01:08:30|27165.
01:08:31|27164.82
01:08:32|27163.74
01:08:33|27165.01
01:08:34|27164.43
01:08:35|27165.58
01:08:36|27166.97
01:08:37|27168.73
01:08:38|27167.98
01:08:39|27169.89
01:08:40|27169.14
01:08:42|27167.16
01:08:42|27166.17
01:08:43|27167.62
01:08:44|27167.61
01:08:45|27165.68
01:08:47|27167.39
01:08:47|27168.35
01:08:48|27168.82
01:08:49|27170.23
01:08:50|27171.9
01:08:51|27170.71
01:08:53|27170.72
01:08:53|27172.02
01:08:54|27172.14
01:08:55|27172.27
01:08:56|27172.29
01:08:58|27170.43
01:08:59|27170.42
01:09:01|27171.26
01:09:01|27171.3
01:09:02|27171.45
01:09:03|27171.27
01:09:04|27173.05
01:09:05|27173.52
01:09:06|27173.7
01:09:08|27173.62
01:09:09|27173.69
01:09:10|27172.73
01:09:10|27173.21
01:09:11|27173.19
01:09:13|27172.67
01:09:15|27173.92
01:09:15|27175.17
01:09:17|27175.4
01:09:18|27175.17
01:09:18|27176.43
01:09:20|27176.4
01:09:21|27175.52
01:09:22|27176.41
01:09:23|27175.96
01:09:24|27176.3
01:09:25|27178.81
01:09:26|27183.18
01:09:27|27182.15
01:09:28|27182.17
01:09:29|27183.48
01:09:30|27181.98
01:09:31|27182.61
01:09:32|27182.86
01:09:33|27182.07
01:09:34|27183.73
01:09:34|27183.96
01:09:36|27183.73
01:09:37|27183.12
01:09:38|27183.06
01:09:38|27182.1
01:09:39|27183.47
01:09:41|27181.36
01:09:42|27177.72
01:09:42|27178.3
01:09:44|27178.28
01:09:44|27179.17
01:09:45|27179.29
01:09:46|27179.3
01:09:48|27180.05
01:09:49|27180.1
01:09:49|27180.56
01:09:51|27180.56
01:09:52|27178.15
01:09:53|27177.79
01:09:54|27179.61
01:09:55|27179.09
01:09:56|27180.1
01:09:57|27180.1
01:09:58|27179.44
01:10:00|27181.04
01:10:01|27180.02
01:10:01|27179.37
01:10:03|27178.23
01:10:04|27181.05
01:10:05|27179.5
01:10:06|27180.26
01:10:07|27180.15
01:10:08|27179.67
01:10:09|27178.55
01:10:10|27178.58
01:10:11|27177.34
01:10:12|27177.91
01:10:13|27170.83
01:10:14|27169.57
01:10:15|27171.15
01:10:16|27173.7
01:10:17|27173.85
01:10:18|27175.46
01:10:20|27176.02
01:10:21|27174.45
01:10:22|27172.47
01:10:23|27173.97
01:10:24|27173.96
01:10:25|27173.97
01:10:26|27170.
01:10:27|27171.17
01:10:28|27172.2
01:10:29|27173.88
01:10:30|27174.53
01:10:31|27177.92
01:10:32|27178.
01:10:33|27178.19
01:10:34|27177.3
01:10:35|27179.63
01:10:36|27178.57
01:10:37|27180.3
01:10:38|27180.
01:10:39|27179.69
01:10:40|27181.51
01:10:41|27181.64
01:10:42|27180.99
01:10:43|27180.49
01:10:44|27180.1
01:10:45|27179.8
01:10:46|27180.96
01:10:47|27181.59
01:10:48|27181.7
01:10:49|27180.39
01:10:50|27181.6
01:10:51|27181.59
01:10:52|27181.99
01:10:53|27180.57
01:10:54|27181.88
01:10:55|27180.84
01:10:56|27179.63
01:10:58|27178.58
01:10:58|27180.3
01:11:00|27180.57
01:11:01|27179.86
01:11:02|27178.79
01:11:03|27180.28
01:11:04|27181.03
01:11:06|27182.22
01:11:06|27181.53
01:11:07|27180.13
01:11:09|27180.96
01:11:10|27181.51
01:11:11|27179.44
01:11:12|27180.21
01:11:13|27181.51
01:11:14|27182.45
01:11:15|27181.68
01:11:16|27182.74
01:11:17|27183.
01:11:17|27182.92
01:11:19|27182.9
01:11:20|27182.2
01:11:21|27183.28
01:11:22|27184.52
01:11:23|27185.89
01:11:24|27184.99
01:11:25|27185.28
01:11:26|27184.04
01:11:26|27184.78
01:11:28|27184.79
01:11:29|27184.84
01:11:30|27185.72
01:11:31|27185.27
01:11:32|27187.18
01:11:32|27186.36
01:11:34|27187.13
01:11:35|27185.75
01:11:35|27185.28
01:11:36|27186.59
01:11:38|27185.27
01:11:39|27186.22
01:11:40|27186.22
01:11:41|27183.39
01:11:42|27183.36
01:11:43|27187.97
01:11:43|27188.46
01:11:45|27188.55
01:11:46|27189.5
01:11:47|27188.29
01:11:48|27188.49
01:11:49|27190.21
01:11:50|27190.21
01:11:51|27189.41
01:11:52|27188.9
01:11:53|27190.
01:11:54|27188.9
01:11:55|27190.62
01:11:56|27192.
01:11:56|27191.64
01:11:58|27192.36
01:11:59|27191.95
01:12:00|27192.33
01:12:01|27192.32
01:12:03|27190.9
01:12:04|27192.14
01:12:05|27191.94
01:12:06|27191.95
01:12:07|27191.93
01:12:09|27192.15
01:12:10|27191.9
01:12:11|27192.3
01:12:12|27190.6
01:12:13|27187.12
01:12:14|27186.76
01:12:14|27190.84
01:12:16|27190.79
01:12:17|27190.11
01:12:17|27191.47
01:12:19|27190.13
01:12:20|27190.28
01:12:21|27192.32
01:12:22|27191.01
01:12:23|27190.99
01:12:23|27192.42
01:12:25|27193.63
01:12:25|27194.64
01:12:26|27194.63
01:12:27|27193.56
01:12:28|27192.8
01:12:29|27192.79
01:12:31|27193.17
01:12:32|27194.91
01:12:33|27194.91
01:12:34|27194.12
01:12:35|27196.23
01:12:36|27195.68
01:12:37|27197.49
01:12:38|27195.8
01:12:39|27195.61
01:12:40|27195.62
01:12:41|27196.78
01:12:42|27197.24
01:12:43|27197.28
01:12:44|27195.91
01:12:45|27197.04
01:12:46|27195.62
01:12:47|27195.68
01:12:48|27196.14
01:12:49|27195.9
01:12:50|27195.13
01:12:51|27195.61
01:12:52|27197.06
01:12:54|27195.61
01:12:54|27196.21
01:12:55|27195.65
01:12:56|27196.91
01:12:57|27195.42
01:12:58|27195.61
01:12:59|27197.61
01:13:00|27196.15
01:13:02|27197.09
01:13:03|27195.64
01:13:04|27195.14
01:13:05|27194.1
01:13:07|27193.51
01:13:08|27193.1
01:13:09|27192.6
01:13:10|27192.36
01:13:11|27193.63
01:13:12|27192.2
01:13:13|27192.19
01:13:14|27192.49
01:13:15|27191.78
01:13:16|27192.53
01:13:17|27192.53
01:13:17|27192.68
01:13:19|27193.72
01:13:20|27193.57
01:13:21|27193.47
01:13:22|27193.95
01:13:23|27193.82
01:13:24|27193.57
01:13:25|27193.45
01:13:26|27193.64
01:13:27|27194.54
01:13:28|27194.2
01:13:29|27194.07
01:13:30|27194.54
01:13:31|27195.35
01:13:32|27194.2
01:13:34|27196.02
01:13:34|27196.02
01:13:35|27196.02
01:13:36|27199.68
01:13:37|27200.7
01:13:38|27199.74
01:13:39|27200.08
01:13:40|27200.08
01:13:41|27200.08
01:13:42|27199.37
01:13:43|27200.08
01:13:44|27200.74
01:13:46|27200.4
01:13:47|27199.84
01:13:48|27199.04
01:13:49|27198.9
01:13:50|27200.83
01:13:50|27200.83
01:13:52|27199.67
01:13:52|27200.51
01:13:54|27199.57
01:13:54|27198.9
01:13:55|27198.79
01:13:57|27200.22
01:13:58|27199.01
01:13:59|27199.06
01:13:59|27198.8
01:14:00|27198.8
01:14:01|27200.22
01:14:03|27200.
01:14:04|27201.17
01:14:05|27200.4
01:14:07|27199.06
01:14:08|27199.39
01:14:14|27199.22
01:14:15|27196.68
01:14:16|27196.82
01:14:17|27197.96
01:14:18|27197.3
01:14:18|27197.62
01:14:20|27199.06
01:14:21|27199.2
01:14:22|27199.31
01:14:22|27197.62
01:14:24|27199.02
01:14:25|27197.85
01:14:25|27197.9
01:14:27|27198.47
01:14:28|27198.98
01:14:28|27198.6
01:14:30|27197.96
01:14:30|27198.16
01:14:32|27198.09
01:14:32|27198.98
01:14:34|27198.99
01:14:35|27197.93
01:14:36|27197.51
01:14:37|27197.51
01:14:38|27197.95
01:14:39|27198.19
01:14:40|27198.17
01:14:40|27196.94
01:14:42|27197.21
01:14:43|27196.87
01:14:44|27198.9
01:14:45|27197.38
01:14:45|27197.52
01:14:47|27196.64
01:14:48|27196.27
01:14:49|27196.27
01:14:49|27197.78
01:14:51|27197.53
01:14:52|27197.45
01:14:53|27197.45
01:14:54|27195.96
01:14:55|27197.47
01:14:56|27197.65
01:14:57|27196.21
01:14:58|27197.17
01:14:59|27197.17
01:15:00|27197.03
01:15:01|27195.77
01:15:02|27195.73
01:15:03|27197.46
01:15:05|27197.05
01:15:06|27197.91
01:15:07|27197.01
01:15:08|27195.1
01:15:09|27190.62
01:15:10|27192.01
01:15:11|27189.51
01:15:12|27189.98
01:15:13|27190.54
01:15:14|27188.61
01:15:15|27186.52
01:15:16|27186.22
01:15:17|27188.04
01:15:18|27186.18
01:15:19|27187.75
01:15:20|27187.72
01:15:21|27187.37
01:15:22|27185.51
01:15:23|27186.79
01:15:24|27187.12
01:15:25|27187.23
01:15:26|27186.74
01:15:27|27178.71
01:15:28|27177.32
01:15:29|27175.45
01:15:30|27176.81
01:15:31|27176.63
01:15:32|27176.76
01:15:33|27181.27
01:15:34|27179.09
01:15:35|27180.74
01:15:36|27178.7
01:15:37|27180.52
01:15:38|27180.89
01:15:39|27180.64
01:15:40|27179.44
01:15:41|27182.04
01:15:42|27182.04
01:15:43|27180.74
01:15:44|27181.04
01:15:45|27182.86
01:15:46|27182.74
01:15:47|27181.83
01:15:48|27182.94
01:15:49|27181.8
01:15:50|27181.8
01:15:51|27182.69
01:15:52|27180.1
01:15:53|27180.5
01:15:54|27181.46
01:15:55|27180.11
01:15:56|27180.14
01:15:57|27180.14
01:15:58|27180.14
01:15:59|27180.71
01:16:00|27179.03
01:16:01|27179.16
01:16:02|27180.73
01:16:03|27181.11
01:16:04|27180.74
01:16:06|27179.96
01:16:06|27181.27
01:16:07|27182.23
01:16:08|27182.45
01:16:09|27182.23
01:16:10|27182.64
01:16:11|27181.05
01:16:12|27181.65
01:16:13|27182.17
01:16:14|27181.04
01:16:15|27181.33
01:16:16|27182.13
01:16:17|27181.05
01:16:18|27182.38
01:16:19|27181.8
01:16:20|27182.34
01:16:21|27182.34
01:16:22|27181.44
01:16:23|27181.44
01:16:24|27181.8
01:16:25|27181.73
01:16:26|27181.47
01:16:27|27182.95
01:16:28|27182.47
01:16:29|27183.31
01:16:30|27182.72
01:16:31|27182.64
01:16:32|27183.09
01:16:33|27182.41
01:16:34|27182.32
01:16:36|27182.33
01:16:36|27180.7
01:16:38|27180.5
01:16:38|27181.4
01:16:40|27180.57
01:16:41|27182.38
01:16:42|27181.53
01:16:43|27181.53
01:16:44|27181.43
01:16:45|27182.57
01:16:46|27183.41
01:16:47|27182.24
01:16:48|27182.23
01:16:49|27182.56
01:16:50|27182.22
01:16:51|27182.2
01:16:52|27179.01
01:16:53|27177.74
01:16:54|27179.09
01:16:55|27179.45
01:16:56|27180.27
01:16:57|27179.36
01:16:58|27179.13
01:16:59|27178.81
01:17:00|27180.55
01:17:01|27180.71
01:17:02|27179.43
01:17:03|27179.07
01:17:04|27179.86
01:17:05|27178.26
01:17:07|27179.61
01:17:08|27178.52
01:17:09|27178.52
01:17:10|27180.29
01:17:12|27178.9
01:17:13|27178.26
01:17:14|27179.86
01:17:15|27179.86
01:17:17|27178.67
01:17:17|27178.84
01:17:19|27180.09
01:17:19|27180.32
01:17:20|27180.32
01:17:21|27184.06
01:17:22|27185.4
01:17:23|27183.46
01:17:24|27184.78
01:17:25|27183.38
01:17:26|27182.46
01:17:27|27181.86
01:17:28|27181.85
01:17:29|27181.92
01:17:30|27181.92
01:17:31|27182.92
01:17:32|27182.92
01:17:33|27182.05
01:17:34|27182.05
01:17:35|27181.24
01:17:36|27182.64
01:17:37|27182.11
01:17:38|27182.11
01:17:39|27183.48
01:17:40|27185.23
01:17:42|27183.58
01:17:43|27183.42
01:17:44|27184.35
01:17:45|27185.19
01:17:46|27183.73
01:17:47|27183.73
01:17:48|27183.49
01:17:49|27184.55
01:17:50|27184.55
01:17:51|27183.42
01:17:52|27183.92
01:17:53|27183.7
01:17:54|27184.84
01:17:55|27184.4
01:17:56|27183.17
01:17:57|27182.93
01:17:58|27182.93
01:17:59|27183.38
01:18:00|27183.35
01:18:01|27184.31
01:18:02|27185.23
01:18:03|27185.12
01:18:04|27185.22
01:18:05|27184.61
01:18:06|27184.18
01:18:07|27184.31
01:18:08|27183.87
01:18:09|27183.89
01:18:10|27183.87
01:18:11|27183.74
01:18:13|27184.73
01:18:14|27183.75
01:18:15|27182.93
01:18:16|27183.87
01:18:17|27183.87
01:18:18|27183.33
01:18:19|27185.23
01:18:20|27184.19
01:18:21|27185.15
01:18:22|27184.24
01:18:23|27185.23
01:18:24|27183.32
01:18:25|27184.63
01:18:27|27184.09
01:18:27|27184.08
01:18:28|27183.31
01:18:29|27183.37
01:18:30|27183.92
01:18:31|27183.47
01:18:32|27183.46
01:18:33|27183.06
01:18:34|27185.04
01:18:35|27184.79
01:18:36|27184.79
01:18:37|27184.44
01:18:38|27184.19
01:18:39|27183.76
01:18:40|27183.81
01:18:41|27183.75
01:18:42|27184.83
01:18:43|27183.8
01:18:44|27183.75
01:18:45|27183.31
01:18:46|27183.02
01:18:47|27184.3
01:18:48|27183.15
01:18:50|27182.98
01:18:50|27182.41
01:18:51|27182.42
01:18:52|27182.76
01:18:53|27182.77
01:18:54|27182.78
01:18:55|27182.32
01:18:56|27182.35
01:18:57|27183.24
01:18:58|27183.24
01:18:59|27183.15
01:19:00|27182.67
01:19:01|27182.5
01:19:02|27183.31
01:19:03|27186.21
01:19:04|27186.21
01:19:05|27186.11
01:19:06|27186.06
01:19:08|27184.7
01:19:09|27184.34
01:19:10|27183.66
01:19:11|27183.66
01:19:12|27183.89
01:19:13|27185.02
01:19:14|27183.98
01:19:15|27185.02
01:19:17|27185.27
01:19:17|27184.47
01:19:18|27186.68
01:19:19|27185.56
01:19:20|27186.32
01:19:21|27186.
01:19:22|27186.6
01:19:23|27184.91
01:19:24|27183.93
01:19:25|27184.16
01:19:26|27183.45
01:19:27|27183.94
01:19:28|27185.05
01:19:29|27183.96
01:19:30|27185.27
01:19:31|27185.18
01:19:32|27184.4
01:19:33|27184.41
01:19:34|27183.93
01:19:35|27183.96
01:19:36|27183.73
01:19:37|27185.08
01:19:39|27185.08
01:19:39|27184.65
01:19:40|27184.6
01:19:41|27184.61
01:19:42|27184.61
01:19:43|27184.53
01:19:44|27184.53
01:19:45|27184.67
01:19:46|27186.93
01:19:47|27185.83
01:19:48|27186.75
01:19:49|27184.22
01:19:50|27185.67
01:19:51|27184.5
01:19:52|27184.48
01:19:53|27184.5
01:19:54|27185.87
01:19:55|27184.32
01:19:56|27185.41
01:19:57|27184.11
01:19:58|27185.42
01:19:59|27183.71
01:20:00|27184.85
01:20:01|27183.73
01:20:02|27184.17
01:20:03|27184.49
01:20:04|27184.65
01:20:05|27184.11
01:20:06|27183.53
01:20:07|27182.51
01:20:09|27182.65
01:20:09|27182.02
01:20:11|27180.83
01:20:12|27181.51
01:20:13|27181.5
01:20:15|27181.74
01:20:15|27182.39
01:20:16|27183.74
01:20:17|27182.47
01:20:18|27178.84
01:20:19|27178.12
01:20:20|27179.15
01:20:21|27177.11
01:20:23|27177.28
01:20:23|27177.72
01:20:24|27177.72
01:20:25|27177.72
01:20:26|27177.72
01:20:27|27177.69
01:20:28|27178.2
01:20:29|27177.77
01:20:30|27179.1
01:20:31|27178.89
01:20:32|27178.99
01:20:34|27180.3
01:20:34|27181.16
01:20:35|27179.28
01:20:36|27180.28
01:20:37|27179.51
01:20:38|27181.51
01:20:39|27181.48
01:20:40|27180.71
01:20:41|27181.84
01:20:42|27182.4
01:20:43|27182.51
01:20:44|27183.68
01:20:45|27183.71
01:20:46|27180.75
01:20:47|27180.88
01:20:48|27182.42
01:20:50|27180.87
01:20:50|27181.05
01:20:51|27180.33
01:20:53|27180.33
01:20:53|27180.33
01:20:54|27180.33
01:20:55|27181.45
01:20:57|27183.28
01:20:57|27182.31
01:20:58|27182.31
01:20:59|27181.59
01:21:00|27181.59
01:21:01|27181.68
01:21:02|27181.68
01:21:04|27183.04
01:21:04|27183.08
01:21:05|27182.2
01:21:07|27183.29
01:21:07|27183.32
01:21:08|27183.12
01:21:10|27182.83
01:21:11|27183.66
01:21:13|27183.27
01:21:13|27181.73
01:21:14|27183.24
01:21:15|27182.42
01:21:16|27183.5
01:21:17|27183.59
01:21:18|27184.66
01:21:20|27184.21
01:21:21|27184.37
01:21:22|27184.21
01:21:23|27183.46
01:21:24|27184.21
01:21:25|27184.17
01:21:26|27183.36
01:21:26|27183.36
01:21:28|27183.27
01:21:29|27182.98
01:21:30|27182.98
01:21:31|27183.11
01:21:32|27183.11
01:21:33|27182.95
01:21:34|27182.89
01:21:35|27182.88
01:21:36|27182.88
01:21:37|27182.82
01:21:38|27175.37
01:21:39|27176.56
01:21:40|27176.81
01:21:41|27175.94
01:21:42|27176.72
01:21:43|27176.9
01:21:44|27177.95
01:21:45|27175.99
01:21:46|27177.7
01:21:47|27177.61
01:21:48|27178.08
01:21:49|27176.38
01:21:50|27177.99
01:21:51|27176.53
01:21:52|27176.53
01:21:53|27176.57
01:21:54|27176.57
01:21:55|27176.34
01:21:56|27177.6
01:21:57|27176.33
01:21:58|27177.63
01:21:59|27178.41
01:22:00|27180.74
01:22:01|27179.46
01:22:02|27179.47
01:22:03|27179.01
01:22:04|27178.55
01:22:05|27176.47
01:22:06|27176.34
01:22:07|27177.93
01:22:08|27178.92
01:22:09|27177.93
01:22:10|27177.92
01:22:12|27174.74
01:22:12|27174.7
01:22:13|27174.28
01:22:14|27174.29
01:22:16|27173.77
01:22:16|27173.77
01:22:18|27174.2
01:22:19|27175.05
01:22:19|27173.69
01:22:21|27173.69
01:22:22|27173.72
01:22:22|27174.93
01:22:24|27172.51
01:22:24|27170.85
01:22:26|27172.06
01:22:27|27172.29
01:22:27|27172.35
01:22:29|27172.43
01:22:30|27172.52
01:22:31|27172.52
01:22:32|27172.55
01:22:33|27172.55
01:22:34|27171.23
01:22:35|27169.67
01:22:36|27168.98
01:22:37|27171.29
01:22:38|27170.14
01:22:39|27170.06
01:22:40|27170.05
01:22:41|27169.25
01:22:42|27165.39
01:22:43|27165.3
01:22:44|27165.46
01:22:45|27163.26
01:22:46|27164.69
01:22:47|27163.6
01:22:48|27163.1
01:22:49|27161.67
01:22:50|27163.24
01:22:51|27163.11
01:22:52|27162.18
01:22:53|27161.95
01:22:54|27162.62
01:22:55|27161.98
01:22:56|27164.51
01:22:57|27165.49
01:22:58|27164.89
01:22:59|27164.9
01:23:00|27164.73
01:23:01|27164.5
01:23:03|27164.83
01:23:03|27168.55
01:23:04|27172.36
01:23:05|27172.54
01:23:06|27173.51
01:23:07|27173.7
01:23:08|27172.57
01:23:09|27172.57
01:23:10|27173.63
01:23:12|27172.82
01:23:13|27174.38
01:23:13|27173.44
01:23:15|27172.88
01:23:16|27173.62
01:23:17|27176.66
01:23:19|27175.15
01:23:19|27171.93
01:23:20|27173.45
01:23:21|27174.95
01:23:22|27175.5
01:23:24|27174.95
01:23:24|27174.27
01:23:25|27174.27
01:23:27|27174.27
01:23:27|27173.78
01:23:29|27173.61
01:23:30|27174.72
01:23:30|27174.72
01:23:32|27173.68
01:23:33|27173.69
01:23:34|27174.06
01:23:35|27176.86
01:23:36|27175.64
01:23:37|27176.35
01:23:37|27174.71
01:23:39|27176.85
01:23:40|27175.57
01:23:41|27174.04
01:23:42|27173.99
01:23:43|27174.54
01:23:44|27174.49
01:23:45|27174.25
01:23:46|27173.49
01:23:47|27174.23
01:23:48|27175.14
01:23:49|27176.82
01:23:50|27175.57
01:23:51|27176.78
01:23:52|27176.04
01:23:53|27176.08
01:23:54|27177.25
01:23:55|27175.36
01:23:56|27174.71
01:23:57|27175.49
01:23:58|27176.57
01:23:59|27175.66
01:24:00|27175.54
01:24:01|27175.49
01:24:02|27175.77
01:24:03|27176.75
01:24:04|27175.8
01:24:05|27175.8
01:24:06|27176.35
01:24:07|27175.15
01:24:08|27175.81
01:24:09|27174.85
01:24:10|27175.19
01:24:11|27175.19
01:24:12|27175.33
01:24:14|27176.73
01:24:15|27176.67
01:24:15|27175.6
01:24:17|27175.6
01:24:18|27175.59
01:24:19|27175.11
01:24:20|27174.38
01:24:21|27173.74
01:24:22|27173.75
01:24:23|27173.75
01:24:24|27175.57
01:24:25|27175.76
01:24:26|27175.18
01:24:27|27174.81
01:24:28|27174.81
01:24:29|27174.81
01:24:30|27173.99
01:24:31|27175.47
01:24:32|27176.73
01:24:33|27175.25
01:24:34|27176.74
01:24:35|27182.06
01:24:36|27180.84
01:24:38|27181.6
01:24:38|27181.82
01:24:39|27180.75
01:24:40|27180.75
01:24:41|27180.56
01:24:42|27180.56
01:24:43|27179.58
01:24:44|27179.6
01:24:45|27180.31
01:24:46|27180.83
01:24:47|27180.28
01:24:48|27180.73
01:24:49|27180.81
01:24:50|27180.81
01:24:51|27180.31
01:24:52|27178.92
01:24:53|27184.08
01:24:54|27184.43
01:24:56|27184.24
01:24:56|27182.84
01:24:57|27184.19
01:24:58|27184.45
01:24:59|27185.06
01:25:00|27187.15
01:25:02|27196.34
01:25:02|27193.93
01:25:03|27191.75
01:25:04|27194.4
01:25:05|27192.1
01:25:07|27191.37
01:25:07|27190.87
01:25:09|27190.65
01:25:09|27190.4
01:25:10|27187.95
01:25:12|27183.96
01:25:12|27185.46
01:25:14|27186.54
01:25:15|27182.45
01:25:16|27182.02
01:25:17|27182.01
01:25:19|27183.33
01:25:20|27183.37
01:25:21|27184.33
01:25:22|27187.16
01:25:23|27186.26
01:25:24|27186.77
01:25:25|27186.03
01:25:26|27186.03
01:25:27|27185.54
01:25:29|27185.54
01:25:29|27187.01
01:25:30|27187.2
01:25:31|27188.84
01:25:32|27186.89
01:25:34|27186.93
01:25:34|27187.63
01:25:36|27187.64
01:25:36|27188.8
01:25:37|27189.99
01:25:39|27190.76
01:25:39|27190.4
01:25:40|27192.77
01:25:41|27192.16
01:25:42|27189.58
01:25:43|27188.31
01:25:44|27186.61
01:25:45|27186.83
01:25:46|27188.9
01:25:47|27189.29
01:25:48|27188.23
01:25:49|27189.21
01:25:50|27189.16
01:25:51|27190.54
01:25:52|27189.77
01:25:54|27190.37
01:25:55|27189.18
01:25:56|27189.12
01:25:57|27189.11
01:25:57|27190.22
01:25:59|27192.7
01:26:00|27191.33
01:26:01|27192.
01:26:02|27192.6
01:26:03|27191.18
01:26:04|27190.94
01:26:04|27191.33
01:26:06|27190.63
01:26:06|27191.23
01:26:08|27192.9
01:26:09|27193.18
01:26:10|27191.49
01:26:11|27191.49
01:26:12|27189.34
01:26:13|27188.
01:26:14|27187.24
01:26:15|27187.46
01:26:17|27187.8
01:26:18|27187.47
01:26:19|27187.17
01:26:20|27187.53
01:26:21|27185.98
01:26:22|27185.99
01:26:23|27185.9
01:26:24|27185.41
01:26:25|27185.42
01:26:26|27185.88
01:26:27|27185.75
01:26:28|27186.05
01:26:29|27185.76
01:26:30|27188.1
01:26:31|27187.37
01:26:32|27188.04
01:26:33|27187.55
01:26:34|27187.55
01:26:35|27187.62
01:26:36|27189.24
01:26:37|27187.71
01:26:38|27189.2
01:26:39|27187.71
01:26:41|27187.75
01:26:41|27187.82
01:26:42|27188.48
01:26:43|27188.91
01:26:44|27187.61
01:26:45|27186.86
01:26:46|27184.84
01:26:47|27184.84
01:26:48|27185.7
01:26:49|27187.17
01:26:50|27185.66
01:26:51|27186.25
01:26:52|27187.54
01:26:54|27186.12
01:26:54|27185.46
01:26:56|27185.3
01:26:57|27186.32
01:26:58|27185.4
01:26:59|27182.95
01:27:00|27182.98
01:27:01|27183.62
01:27:02|27182.51
01:27:03|27183.44
01:27:04|27185.46
01:27:04|27184.59
01:27:06|27184.68
01:27:07|27185.7
01:27:08|27184.77
01:27:09|27184.77
01:27:10|27186.19
01:27:10|27185.16
01:27:11|27184.77
01:27:13|27184.41
01:27:14|27182.94
01:27:15|27182.94
01:27:16|27183.76
01:27:17|27175.17
01:27:18|27176.64
01:27:19|27176.79
01:27:20|27176.46
01:27:21|27175.57
01:27:22|27175.53
01:27:23|27176.18
01:27:24|27176.74
01:27:25|27176.89
01:27:26|27176.84
01:27:27|27176.46
01:27:28|27175.9
01:27:29|27176.29
01:27:30|27177.82
01:27:31|27176.54
01:27:32|27178.27
01:27:33|27177.33
01:27:34|27177.3
01:27:35|27176.87
01:27:36|27175.78
01:27:37|27175.74
01:27:38|27175.57
01:27:39|27175.69
01:27:40|27175.69
01:27:41|27175.15
01:27:42|27177.3
01:27:43|27176.27
01:27:44|27176.
01:27:45|27176.01
01:27:46|27175.65
01:27:47|27175.52
01:27:48|27175.39
01:27:49|27175.15
01:27:50|27176.72
01:27:51|27176.95
01:27:52|27177.88
01:27:53|27176.56
01:27:54|27176.61
01:27:55|27176.2
01:27:56|27177.65
01:27:58|27175.61
01:27:58|27175.72
01:27:59|27176.03
01:28:00|27176.26
01:28:01|27176.55
01:28:02|27176.54
01:28:03|27177.17
01:28:04|27175.47
01:28:05|27176.66
01:28:06|27176.65
01:28:07|27175.6
01:28:08|27176.02
01:28:09|27176.03
01:28:10|27177.55
01:28:11|27177.67
01:28:12|27176.4
01:28:13|27175.92
01:28:15|27175.89
01:28:16|27174.71
01:28:17|27177.19
01:28:18|27177.19
01:28:20|27177.3
01:28:21|27177.3
01:28:22|27177.59
01:28:23|27177.54
01:28:24|27177.45
01:28:26|27176.45
01:28:26|27177.38
01:28:27|27177.43
01:28:28|27178.5
01:28:29|27176.91
01:28:30|27176.82
01:28:31|27176.82
01:28:32|27176.82
01:28:33|27177.41
01:28:34|27177.41
01:28:35|27176.51
01:28:36|27176.51
01:28:37|27176.51
01:28:38|27176.51
01:28:39|27176.
01:28:40|27176.62
01:28:41|27176.11
01:28:42|27175.62
01:28:43|27177.73
01:28:44|27176.3
01:28:45|27176.57
01:28:46|27177.2
01:28:47|27177.2
01:28:48|27177.33
01:28:50|27177.68
01:28:50|27178.52
01:28:51|27177.68
01:28:52|27180.29
01:28:54|27179.87
01:28:55|27180.47
01:28:56|27184.9
01:28:57|27187.15
01:28:58|27186.19
01:28:59|27185.05
01:28:59|27184.83
01:29:01|27185.03
01:29:02|27181.5
01:29:02|27181.04
01:29:04|27180.43
01:29:05|27180.67
01:29:06|27180.81
01:29:06|27181.9
01:29:08|27182.03
01:29:09|27182.03
01:29:10|27184.59
01:29:11|27182.56
01:29:12|27181.71
01:29:12|27181.72
01:29:14|27182.89
01:29:14|27182.91
01:29:15|27182.9
01:29:17|27180.73
01:29:18|27182.44
01:29:19|27182.66
01:29:21|27185.36
01:29:21|27184.12
01:29:22|27184.16
01:29:24|27184.42
01:29:25|27183.45
01:29:26|27185.23
01:29:27|27183.78
01:29:28|27185.31
01:29:30|27183.69
01:29:30|27184.91
01:29:31|27183.69
01:29:32|27184.71
01:29:33|27183.44
01:29:34|27183.32
01:29:35|27184.08
01:29:36|27184.45
01:29:37|27183.45
01:29:38|27183.45
01:29:39|27183.75
01:29:40|27185.7
01:29:41|27184.51
01:29:42|27184.63
01:29:43|27184.69
01:29:44|27186.56
01:29:45|27185.08
01:29:46|27183.05
01:29:47|27183.28
01:29:48|27184.47
01:29:49|27183.28
01:29:50|27182.28
01:29:52|27181.82
01:29:53|27181.28
01:29:53|27180.9
01:29:54|27180.9
01:29:55|27180.95
01:29:56|27180.96
01:29:57|27181.54
01:29:58|27181.55
01:29:59|27180.46
01:30:00|27180.2
01:30:02|27179.42
01:30:03|27174.94
01:30:04|27178.2
01:30:05|27177.88
01:30:06|27178.78
01:30:07|27176.32
01:30:08|27175.95
01:30:09|27175.31
01:30:10|27177.3
01:30:11|27176.73
01:30:12|27177.72
01:30:13|27176.72
01:30:14|27176.31
01:30:15|27172.94
01:30:16|27174.44
01:30:18|27173.1
01:30:19|27173.28
01:30:20|27171.96
01:30:21|27173.08
01:30:22|27173.77
01:30:23|27173.36
01:30:25|27172.16
01:30:26|27173.68
01:30:27|27174.13
01:30:27|27173.57
01:30:29|27173.57
01:30:30|27174.24
01:30:31|27173.99
01:30:32|27173.57
01:30:32|27173.93
01:30:34|27173.31
01:30:34|27173.31
01:30:35|27173.85
01:30:37|27172.67
01:30:38|27172.67
01:30:39|27173.42
01:30:40|27172.94
01:30:41|27174.18
01:30:42|27172.79
01:30:43|27171.84
01:30:44|27173.31
01:30:45|27169.58
01:30:46|27170.95
01:30:47|27170.3
01:30:48|27170.87
01:30:49|27169.76
01:30:50|27169.54
01:30:51|27169.44
01:30:52|27169.19
01:30:53|27169.54
01:30:54|27169.96
01:30:55|27169.03
01:30:56|27169.96
01:30:57|27171.19
01:30:58|27172.56
01:30:59|27172.56
01:31:01|27174.09
01:31:01|27173.13
01:31:02|27173.62
01:31:03|27172.15
01:31:04|27172.14
01:31:05|27170.41
01:31:06|27170.02
01:31:07|27169.87
01:31:08|27169.87
01:31:09|27170.6
01:31:11|27170.25
01:31:11|27170.
01:31:12|27169.98
01:31:13|27170.01
01:31:15|27171.69
01:31:16|27170.18
01:31:16|27170.18
01:31:17|27172.12
01:31:18|27172.12
01:31:20|27172.78
01:31:21|27171.42
01:31:22|27171.44
01:31:23|27171.46
01:31:24|27171.48
01:31:25|27171.3
01:31:26|27170.93
01:31:27|27171.3
01:31:28|27173.65
01:31:29|27173.76
01:31:30|27173.73
01:31:32|27172.66
01:31:32|27172.66
01:31:33|27173.42
01:31:34|27172.56
01:31:35|27173.52
01:31:37|27173.52
01:31:37|27172.66
01:31:38|27172.66
01:31:39|27172.39
01:31:40|27172.39
01:31:41|27172.9
01:31:42|27171.81
01:31:43|27171.81
01:31:44|27171.53
01:31:45|27170.54
01:31:46|27171.
01:31:48|27171.23
01:31:48|27172.47
01:31:49|27171.65
01:31:50|27172.8
01:31:51|27171.84
01:31:52|27171.84
01:31:53|27171.82
01:31:54|27172.97
01:31:55|27172.04
01:31:56|27171.46
01:31:57|27172.46
01:31:59|27171.39
01:31:59|27171.17
01:32:00|27169.75
01:32:01|27169.76
01:32:02|27166.54
01:32:03|27165.6
01:32:04|27165.64
01:32:05|27168.91
01:32:06|27170.01
01:32:07|27168.99
01:32:08|27169.14
01:32:09|27168.68
01:32:10|27168.68
01:32:11|27167.95
01:32:12|27168.95
01:32:13|27167.49
01:32:14|27167.47
01:32:15|27168.49
01:32:16|27168.04
01:32:17|27168.27
01:32:18|27169.64
01:32:19|27169.
01:32:21|27166.54
01:32:22|27166.56
01:32:23|27169.73
01:32:25|27169.53
01:32:26|27166.69
01:32:27|27166.29
01:32:28|27165.89
01:32:28|27166.29
01:32:30|27166.97
01:32:31|27166.55
01:32:32|27167.76
01:32:33|27165.6
01:32:34|27165.29
01:32:35|27166.54
01:32:36|27165.6
01:32:37|27166.31
01:32:38|27167.47
01:32:39|27167.96
01:32:40|27168.7
01:32:41|27176.4
01:32:42|27177.79
01:32:43|27180.
01:32:44|27182.85
01:32:45|27179.54
01:32:46|27180.33
01:32:47|27179.76
01:32:48|27178.33
01:32:49|27179.14
01:32:50|27179.09
01:32:51|27175.31
01:32:52|27174.61
01:32:53|27172.04
01:32:54|27170.8
01:32:55|27170.41
01:32:56|27170.42
01:32:58|27170.56
01:32:58|27170.56
01:33:00|27169.9
01:33:00|27170.62
01:33:02|27170.46
01:33:02|27166.75
01:33:03|27165.93
01:33:04|27166.
01:33:06|27170.4
01:33:06|27169.29
01:33:08|27169.37
01:33:09|27166.38
01:33:10|27167.39
01:33:10|27168.69
01:33:12|27169.14
01:33:12|27168.86
01:33:14|27169.75
01:33:15|27171.63
01:33:16|27171.65
01:33:17|27171.74
01:33:17|27172.3
01:33:18|27172.3
01:33:19|27172.26
01:33:21|27171.56
01:33:21|27168.5
01:33:23|27166.02
01:33:25|27165.76
01:33:26|27166.3
01:33:26|27166.3
01:33:28|27166.48
01:33:28|27165.45
01:33:30|27165.5
01:33:31|27167.5
01:33:32|27170.62
01:33:33|27172.4
01:33:34|27172.5
01:33:35|27172.5
01:33:36|27170.85
01:33:37|27172.39
01:33:38|27172.57
01:33:39|27172.57
01:33:40|27172.38
01:33:41|27173.39
01:33:42|27171.29
01:33:43|27169.9
01:33:44|27167.92
01:33:45|27167.71
01:33:46|27168.64
01:33:47|27169.13
01:33:48|27168.25
01:33:49|27170.41
01:33:50|27171.05
01:33:51|27170.37
01:33:52|27169.66
01:33:53|27169.43
01:33:54|27170.3
01:33:55|27169.15
01:33:56|27165.4
01:33:57|27166.75
01:33:58|27166.69
01:33:59|27165.39
01:34:00|27165.68
01:34:01|27166.11
01:34:02|27166.9
01:34:03|27167.4
01:34:04|27168.
01:34:05|27166.55
01:34:06|27166.51
01:34:07|27165.69
01:34:08|27165.69
01:34:10|27165.69
01:34:10|27164.39
01:34:11|27164.
01:34:12|27163.84
01:34:13|27164.15
01:34:14|27164.57
01:34:15|27163.83
01:34:16|27162.43
01:34:17|27163.07
01:34:18|27163.07
01:34:19|27164.65
01:34:20|27163.47
01:34:21|27163.6
01:34:22|27164.64
01:34:24|27163.8
01:34:25|27165.
01:34:26|27163.99
01:34:27|27163.77
01:34:29|27163.63
01:34:29|27163.54
01:34:30|27163.44
01:34:32|27163.48
01:34:32|27164.4
01:34:33|27164.36
01:34:34|27163.21
01:34:35|27163.46
01:34:37|27163.46
01:34:37|27162.68
01:34:39|27163.1
01:34:39|27162.73
01:34:40|27162.41
01:34:42|27161.38
01:34:42|27161.79
01:34:44|27162.09
01:34:45|27162.08
01:34:46|27161.18
01:34:47|27160.53
01:34:48|27161.61
01:34:49|27161.41
01:34:50|27160.42
01:34:51|27160.42
01:34:52|27161.28
01:34:53|27162.08
01:34:54|27162.2
01:34:55|27162.19
01:34:56|27162.19
01:34:57|27163.34
01:34:58|27166.39
01:34:59|27168.17
01:35:00|27168.49
01:35:01|27169.05
01:35:02|27169.05
01:35:03|27168.17
01:35:04|27167.83
01:35:05|27167.42
01:35:06|27166.48
01:35:07|27166.31
01:35:08|27166.31
01:35:09|27166.54
01:35:10|27167.47
01:35:11|27166.55
01:35:12|27166.55
01:35:13|27166.3
01:35:14|27162.99
01:35:15|27161.68
01:35:16|27157.99
01:35:17|27158.71
01:35:18|27160.54
01:35:19|27160.49
01:35:20|27158.94
01:35:21|27159.46
01:35:22|27159.55
01:35:23|27158.81
01:35:25|27162.91
01:35:26|27160.45
01:35:27|27160.45
01:35:28|27160.21
01:35:29|27159.69
01:35:30|27160.08
01:35:31|27158.71
01:35:32|27159.55
01:35:33|27157.62
01:35:34|27158.75
01:35:35|27158.75
01:35:36|27158.32
01:35:38|27159.42
01:35:38|27162.17
01:35:39|27161.7
01:35:40|27160.54
01:35:42|27160.
01:35:42|27160.86
01:35:43|27160.65
01:35:44|27160.93
01:35:45|27159.91
01:35:46|27161.38
01:35:47|27160.1
01:35:48|27162.66
01:35:49|27162.86
01:35:50|27163.49
01:35:51|27161.39
01:35:52|27161.83
01:35:53|27162.02
01:35:54|27162.06
01:35:55|27162.13
01:35:56|27162.31
01:35:57|27164.81
01:35:59|27164.81
01:35:59|27164.74
01:36:00|27163.97
01:36:01|27164.28
01:36:02|27165.25
01:36:04|27167.15
01:36:05|27166.83
01:36:06|27166.26
01:36:07|27165.25
01:36:08|27162.
01:36:09|27162.
01:36:10|27162.02
01:36:11|27161.86
01:36:12|27161.85
01:36:13|27162.29
01:36:14|27163.53
01:36:15|27163.53
01:36:16|27163.02
01:36:17|27163.95
01:36:18|27163.99
01:36:19|27162.81
01:36:20|27162.31
01:36:21|27161.04
01:36:22|27162.55
01:36:23|27163.53
01:36:24|27163.9
01:36:26|27163.9
01:36:27|27164.
01:36:28|27163.
01:36:29|27161.26
01:36:30|27158.67
01:36:31|27157.18
01:36:32|27157.06
01:36:33|27157.07
01:36:34|27157.07
01:36:35|27156.16
01:36:36|27156.88
01:36:37|27156.51
01:36:38|27158.37
01:36:39|27157.54
01:36:40|27158.4
01:36:41|27157.87
01:36:42|27159.01
01:36:43|27158.43
01:36:44|27157.96
01:36:45|27157.63
01:36:46|27158.78
01:36:47|27158.27
01:36:48|27159.22
01:36:49|27159.22
01:36:50|27157.58
01:36:51|27156.98
01:36:52|27157.05
01:36:53|27154.9
01:36:54|27154.5
01:36:55|27154.37
01:36:56|27155.34
01:36:57|27155.26
01:36:58|27155.3
01:36:59|27156.21
01:37:00|27156.55
01:37:01|27156.61
01:37:02|27158.26
01:37:03|27157.94
01:37:04|27159.04
01:37:05|27158.77
01:37:06|27158.94
01:37:07|27159.51
01:37:08|27160.81
01:37:09|27161.38
01:37:10|27164.06
01:37:11|27161.36
01:37:12|27160.9
01:37:13|27162.24
01:37:14|27162.29
01:37:15|27162.9
01:37:16|27163.29
01:37:17|27162.17
01:37:18|27163.29
01:37:19|27161.45
01:37:20|27162.27
01:37:21|27161.4
01:37:22|27160.53
01:37:23|27159.88
01:37:24|27161.37
01:37:25|27159.86
01:37:26|27160.55
01:37:28|27158.75
01:37:29|27158.64
01:37:30|27158.8
01:37:31|27159.
01:37:32|27160.33
01:37:32|27161.4
01:37:33|27159.46
01:37:35|27159.45
01:37:36|27159.1
01:37:36|27159.91
01:37:37|27159.11
01:37:38|27159.34
01:37:40|27159.45
01:37:40|27158.34
01:37:42|27158.46
01:37:43|27159.23
01:37:44|27157.89
01:37:45|27160.52
01:37:45|27160.95
01:37:47|27159.95
01:37:47|27162.82
01:37:49|27163.11
01:37:50|27163.88
01:37:51|27160.52
01:37:52|27159.52
01:37:53|27158.34
01:37:54|27157.07
01:37:54|27157.02
01:37:56|27154.93
01:37:57|27153.89
01:37:58|27153.88
01:37:59|27154.51
01:38:00|27155.7
01:38:01|27156.57
01:38:02|27155.23
01:38:03|27153.65
01:38:03|27156.65
01:38:04|27155.7
01:38:05|27155.44
01:38:07|27156.65
01:38:08|27156.4
01:38:09|27156.4
01:38:09|27155.34
01:38:11|27153.21
01:38:12|27157.38
01:38:14|27156.19
01:38:14|27156.18
01:38:15|27156.86
01:38:16|27155.95
01:38:18|27159.02
01:38:19|27156.97
01:38:20|27156.67
01:38:20|27156.
01:38:22|27155.83
01:38:22|27155.84
01:38:24|27154.92
01:38:25|27156.26
01:38:26|27154.97
01:38:27|27155.83
01:38:29|27155.99
01:38:29|27157.28
01:38:30|27157.94
01:38:31|27157.38
01:38:33|27157.94
01:38:34|27157.32
01:38:35|27157.93
01:38:36|27157.28
01:38:37|27157.93
01:38:38|27158.43
01:38:39|27158.22
01:38:40|27158.22
01:38:42|27157.09
01:38:42|27156.73
01:38:44|27155.45
01:38:45|27155.56
01:38:45|27155.72
01:38:47|27156.6
01:38:48|27155.91
01:38:49|27156.69
01:38:50|27156.8
01:38:51|27156.91
01:38:51|27156.78
01:38:53|27156.78
01:38:54|27158.07
01:38:55|27158.69
01:38:56|27158.49
01:38:57|27157.52
01:38:58|27157.43
01:38:59|27157.22
01:39:00|27157.22
01:39:01|27161.23
01:39:02|27164.55
01:39:03|27162.01
01:39:04|27161.21
01:39:06|27161.13
01:39:06|27161.1
01:39:07|27160.9
01:39:08|27159.23
01:39:09|27159.75
01:39:10|27161.17
01:39:11|27160.73
01:39:12|27161.98
01:39:13|27163.1
01:39:14|27163.1
01:39:15|27162.32
01:39:16|27161.21
01:39:17|27161.46
01:39:18|27161.41
01:39:19|27162.13
01:39:20|27159.66
01:39:21|27160.29
01:39:22|27162.28
01:39:23|27161.81
01:39:24|27163.01
01:39:25|27161.8
01:39:26|27163.04
01:39:28|27161.98
01:39:29|27163.06
01:39:30|27162.05
01:39:31|27168.3
01:39:33|27168.31
01:39:34|27168.64
01:39:35|27167.66
01:39:35|27168.64
01:39:36|27167.05
01:39:38|27168.17
01:39:39|27169.99
01:39:40|27170.22
01:39:41|27170.57
01:39:42|27171.75
01:39:46|27170.3
01:39:47|27170.58
01:39:47|27170.65
01:39:49|27170.84
01:39:50|27170.85
01:39:51|27171.32
01:39:51|27171.61
01:39:53|27170.84
01:39:54|27170.87
01:39:55|27170.86
01:39:56|27171.7
01:39:57|27171.79
01:39:58|27171.79
01:39:59|27170.97
01:40:00|27170.99
01:40:01|27174.79
01:40:02|27173.43
01:40:03|27173.58
01:40:05|27174.51
01:40:05|27174.71
01:40:06|27174.82
01:40:07|27174.92
01:40:08|27173.85
01:40:09|27173.7
01:40:10|27174.39
01:40:11|27173.45
01:40:12|27174.04
01:40:13|27173.93
01:40:14|27175.35
01:40:15|27177.25
01:40:16|27179.03
01:40:18|27178.24
01:40:19|27177.84
01:40:20|27176.
01:40:21|27176.62
01:40:22|27175.71
01:40:23|27175.2
01:40:23|27176.68
01:40:25|27176.68
01:40:25|27177.29
01:40:27|27177.26
01:40:28|27177.42
01:40:29|27177.63
01:40:30|27179.01
01:40:31|27177.75
01:40:33|27180.3
01:40:33|27180.74
01:40:35|27181.06
01:40:36|27180.
01:40:37|27178.59
01:40:38|27178.37
01:40:39|27179.58
01:40:40|27179.62
01:40:41|27178.79
01:40:42|27180.78
01:40:43|27179.58
01:40:44|27185.7
01:40:45|27184.08
01:40:46|27184.63
01:40:47|27183.74
01:40:49|27183.74
01:40:49|27184.6
01:40:50|27184.77
01:40:51|27183.92
01:40:52|27185.72
01:40:53|27186.61
01:40:54|27186.82
01:40:55|27187.59
01:40:56|27187.53
01:40:57|27183.27
01:40:58|27182.06
01:40:59|27182.88
01:41:00|27183.7
01:41:01|27183.24
01:41:02|27184.8
01:41:03|27183.61
01:41:05|27183.44
01:41:06|27183.32
01:41:07|27182.68
01:41:08|27183.87
01:41:09|27183.92
01:41:10|27184.6
01:41:11|27184.51
01:41:12|27183.45
01:41:13|27185.13
01:41:14|27186.75
01:41:16|27188.25
01:41:16|27188.13
01:41:17|27187.63
01:41:18|27189.34
01:41:19|27188.05
01:41:20|27188.74
01:41:21|27188.48
01:41:22|27188.73
01:41:23|27188.54
01:41:24|27189.35
01:41:25|27188.26
01:41:27|27189.32
01:41:27|27189.07
01:41:28|27189.76
01:41:30|27189.61
01:41:31|27188.99
01:41:32|27189.45
01:41:33|27189.04
01:41:33|27190.66
01:41:35|27188.01
01:41:36|27190.02
01:41:37|27190.92
01:41:38|27189.92
01:41:39|27189.98
01:41:40|27188.98
01:41:41|27188.35
01:41:42|27188.95
01:41:43|27187.6
01:41:44|27187.58
01:41:45|27187.44
01:41:46|27191.32
01:41:47|27193.8
01:41:48|27191.49
01:41:49|27191.97
01:41:50|27191.07
01:41:51|27191.48
01:41:52|27191.53
01:41:53|27191.05
01:41:54|27192.01
01:41:55|27191.16
01:41:56|27191.95
01:41:57|27191.72
01:41:58|27191.78
01:41:59|27189.77
01:42:00|27191.11
01:42:01|27191.34
01:42:02|27191.99
01:42:03|27194.05
01:42:04|27193.28
01:42:05|27191.5
01:42:06|27192.95
01:42:07|27191.16
01:42:08|27192.43
01:42:09|27192.97
01:42:10|27192.92
01:42:11|27191.06
01:42:12|27192.61
01:42:13|27191.09
01:42:14|27191.94
01:42:15|27190.66
01:42:16|27190.77
01:42:17|27189.98
01:42:18|27190.59
01:42:19|27189.54
01:42:20|27190.2
01:42:21|27190.26
01:42:22|27190.79
01:42:23|27189.83
01:42:24|27191.47
01:42:25|27190.94
01:42:26|27192.34
01:42:27|27192.76
01:42:28|27192.77
01:42:29|27192.76
01:42:30|27191.36
01:42:32|27189.7
01:42:33|27191.18
01:42:34|27191.92
01:42:34|27192.34
01:42:36|27192.63
01:42:36|27190.6
01:42:37|27190.6
01:42:39|27190.55
01:42:39|27191.61
01:42:41|27190.59
01:42:42|27189.8
01:42:43|27191.69
01:42:44|27190.85
01:42:45|27190.83
01:42:46|27192.1
01:42:47|27191.96
01:42:48|27191.94
01:42:49|27191.07
01:42:50|27192.1
01:42:51|27191.08
01:42:52|27190.79
01:42:53|27190.6
01:42:54|27192.42
01:42:56|27192.42
01:42:57|27191.64
01:42:58|27192.93
01:42:58|27192.92
01:42:59|27192.36
01:43:01|27192.34
01:43:02|27192.95
01:43:03|27192.03
01:43:03|27193.28
01:43:05|27192.8
01:43:06|27192.87
01:43:07|27193.3
01:43:07|27192.95
01:43:08|27194.25
01:43:10|27193.37
01:43:10|27194.04
01:43:11|27193.23
01:43:13|27192.77
01:43:13|27195.
01:43:15|27196.1
01:43:15|27194.49
01:43:16|27196.11
01:43:18|27195.12
01:43:19|27194.6
01:43:20|27196.12
01:43:21|27196.14
01:43:22|27194.8
01:43:23|27194.8
01:43:24|27194.08
01:43:25|27195.25
01:43:25|27194.32
01:43:26|27195.18
01:43:28|27195.01
01:43:29|27196.6
01:43:30|27195.12
01:43:31|27194.9
01:43:32|27195.37
01:43:33|27195.36
01:43:34|27195.74
01:43:35|27195.33
01:43:36|27195.12
01:43:37|27194.49
01:43:39|27194.51
01:43:39|27194.51
01:43:40|27195.33
01:43:42|27194.51
01:43:42|27195.56
01:43:43|27197.
01:43:44|27195.35
01:43:46|27195.22
01:43:46|27194.59
01:43:48|27195.55
01:43:49|27196.99
01:43:50|27195.51
01:43:51|27194.49
01:43:51|27194.38
01:43:53|27193.85
01:43:54|27192.77
01:43:54|27193.88
01:43:55|27194.3
01:43:57|27193.33
01:43:58|27194.33
01:43:58|27192.67
01:43:59|27193.35
01:44:01|27194.62
01:44:02|27196.21
01:44:03|27195.36
01:44:04|27196.57
01:44:04|27195.18
01:44:05|27195.22
01:44:07|27196.16
01:44:08|27195.18
01:44:09|27196.2
01:44:10|27195.23
01:44:11|27195.28
01:44:12|27195.78
01:44:13|27195.77
01:44:14|27194.08
01:44:15|27194.94
01:44:16|27196.09
01:44:17|27195.26
01:44:19|27194.41
01:44:19|27193.54
01:44:21|27194.86
01:44:22|27193.99
01:44:23|27195.26
01:44:24|27193.75
01:44:25|27194.26
01:44:25|27195.42
01:44:27|27195.25
01:44:28|27194.36
01:44:29|27193.73
01:44:29|27193.68
01:44:31|27193.68
01:44:32|27194.16
01:44:33|27193.81
01:44:35|27194.81
01:44:35|27194.8
01:44:37|27194.02
01:44:37|27194.53
01:44:39|27194.54
01:44:40|27195.78
01:44:40|27194.66
01:44:42|27195.68
01:44:43|27195.67
01:44:43|27195.87
01:44:45|27195.87
01:44:45|27195.79
01:44:46|27195.79
01:44:47|27195.79
01:44:48|27195.67
01:44:50|27195.48
01:44:50|27195.3
01:44:52|27195.3
01:44:53|27194.5
01:44:54|27194.51
01:44:55|27194.68
01:44:56|27195.71
01:44:58|27195.37
01:44:59|27195.37
01:45:00|27195.04
01:45:00|27195.04
01:45:01|27193.91
01:45:02|27193.3
01:45:03|27194.43
01:45:05|27194.24
01:45:05|27185.53
01:45:06|27188.9
01:45:07|27187.09
01:45:08|27188.78
01:45:09|27185.95
01:45:11|27186.07
01:45:11|27187.54
01:45:12|27185.47
01:45:13|27185.48
01:45:14|27185.96
01:45:16|27186.3
01:45:17|27188.04
01:45:18|27190.36
01:45:19|27190.19
01:45:21|27190.19
01:45:21|27189.68
01:45:22|27189.42
01:45:23|27186.14
01:45:24|27187.9
01:45:25|27187.
01:45:27|27187.
01:45:27|27186.53
01:45:28|27187.82
01:45:29|27186.81
01:45:30|27186.9
01:45:31|27185.91
01:45:32|27186.08
01:45:34|27185.39
01:45:35|27184.3
01:45:36|27184.26
01:45:37|27183.65
01:45:38|27184.68
01:45:40|27183.7
01:45:40|27179.91
01:45:41|27180.33
01:45:42|27182.02
01:45:43|27182.42
01:45:44|27182.44
01:45:45|27181.21
01:45:46|27180.26
01:45:47|27181.51
01:45:48|27180.28
01:45:49|27181.1
01:45:50|27182.
01:45:51|27180.3
01:45:53|27180.73
01:45:53|27180.72
01:45:54|27181.04
01:45:55|27181.54
01:45:56|27181.68
01:45:59|27181.17
01:46:00|27183.99
01:46:01|27182.75
01:46:02|27183.98
01:46:03|27182.71
01:46:04|27183.99
01:46:05|27182.85
01:46:06|27182.85
01:46:07|27182.85
01:46:08|27181.95
01:46:08|27181.93
01:46:09|27182.8
01:46:11|27182.8
01:46:12|27182.57
01:46:12|27182.57
01:46:13|27182.75
01:46:14|27184.
01:46:16|27183.13
01:46:17|27182.99
01:46:18|27181.72
01:46:19|27181.62
01:46:20|27181.52
01:46:20|27181.51
01:46:21|27180.47
01:46:22|27180.42
01:46:24|27180.38
01:46:25|27181.26
01:46:25|27181.25
01:46:27|27180.38
01:46:28|27180.35
01:46:29|27180.28
01:46:30|27181.03
01:46:31|27180.16
01:46:32|27181.02
01:46:33|27180.14
01:46:34|27180.14
01:46:35|27181.03
01:46:36|27181.21
01:46:38|27181.51
01:46:39|27179.88
01:46:39|27180.64
01:46:40|27180.09
01:46:42|27181.49
01:46:42|27182.
01:46:44|27183.82
01:46:44|27183.82
01:46:46|27183.78
01:46:47|27184.7
01:46:47|27182.8
01:46:49|27182.76
01:46:50|27184.07
01:46:51|27184.06
01:46:52|27183.95
01:46:53|27183.04
01:46:54|27183.09
01:46:55|27184.1
01:46:56|27184.1
01:46:57|27184.38
01:46:58|27184.36
01:46:59|27183.77
01:47:00|27185.44
01:47:01|27185.1
01:47:02|27185.21
01:47:03|27185.23
01:47:04|27184.
01:47:05|27183.41
01:47:06|27182.45
01:47:07|27182.02
01:47:08|27182.19
01:47:09|27180.92
01:47:10|27181.46
01:47:11|27179.88
01:47:12|27180.77
01:47:13|27181.17
01:47:14|27181.51
01:47:15|27180.77
01:47:16|27181.22
01:47:17|27180.73
01:47:18|27179.62
01:47:19|27180.23
01:47:20|27181.06
01:47:21|27180.45
01:47:22|27181.69
01:47:23|27181.54
01:47:24|27181.58
01:47:25|27180.33
01:47:26|27180.45
01:47:27|27180.68
01:47:28|27180.73
01:47:29|27182.11
01:47:30|27183.
01:47:31|27182.18
01:47:32|27182.85
01:47:33|27181.59
01:47:34|27182.61
01:47:35|27180.46
01:47:37|27180.49
01:47:37|27181.92
01:47:39|27181.83
01:47:39|27180.61
01:47:41|27180.76
01:47:42|27182.26
01:47:43|27182.49
01:47:44|27181.34
01:47:45|27181.01
01:47:46|27181.05
01:47:47|27182.08
01:47:48|27180.83
01:47:49|27182.59
01:47:50|27183.54
01:47:51|27183.87
01:47:51|27184.43
01:47:53|27184.
01:47:54|27182.5
01:47:55|27182.5
01:47:56|27184.51
01:47:57|27183.47
01:47:58|27184.53
01:47:59|27184.53
01:48:00|27183.32
01:48:01|27184.63
01:48:02|27184.27
01:48:03|27182.88
01:48:04|27183.74
01:48:05|27182.88
01:48:06|27182.89
01:48:07|27183.65
01:48:08|27182.98
01:48:09|27182.89
01:48:10|27181.6
01:48:11|27182.88
01:48:12|27181.64
01:48:12|27181.64
01:48:13|27182.15
01:48:15|27182.72
01:48:16|27182.31
01:48:17|27183.44
01:48:18|27183.44
01:48:18|27183.98
01:48:20|27183.9
01:48:21|27183.86
01:48:21|27182.88
01:48:23|27182.87
01:48:23|27182.35
01:48:25|27182.36
01:48:26|27181.7
01:48:27|27183.21
01:48:28|27181.63
01:48:29|27182.84
01:48:29|27182.75
01:48:31|27183.29
01:48:32|27183.36
01:48:33|27183.36
01:48:34|27183.34
01:48:35|27181.76
01:48:36|27183.22
01:48:38|27181.86
01:48:39|27182.01
01:48:40|27182.98
01:48:41|27182.95
01:48:42|27182.96
01:48:43|27182.96
01:48:44|27183.05
01:48:45|27182.32
01:48:46|27183.
01:48:47|27183.
01:48:48|27182.08
01:48:49|27182.07
01:48:49|27183.58
01:48:51|27183.73
01:48:52|27183.46
01:48:53|27182.63
01:48:54|27182.62
01:48:55|27182.59
01:48:56|27183.91
01:48:57|27182.9
01:48:58|27183.85
01:48:59|27183.85
01:49:00|27184.35
01:49:01|27183.04
01:49:02|27184.09
01:49:03|27183.14
01:49:04|27183.93
01:49:05|27182.72
01:49:06|27182.95
01:49:07|27183.74
01:49:08|27183.
01:49:09|27183.01
01:49:10|27182.8
01:49:11|27182.47
01:49:12|27182.46
01:49:13|27182.46
01:49:14|27183.55
01:49:15|27183.6
01:49:16|27182.59
01:49:17|27182.56
01:49:18|27182.48
01:49:19|27183.41
01:49:20|27183.37
01:49:21|27183.56
01:49:22|27182.66
01:49:23|27182.66
01:49:24|27183.55
01:49:25|27183.8
01:49:26|27183.65
01:49:27|27182.5
01:49:28|27182.5
01:49:29|27182.5
01:49:30|27182.69
01:49:31|27182.87
01:49:32|27182.
01:49:33|27181.9
01:49:34|27181.89
01:49:35|27181.76
01:49:36|27176.
01:49:38|27171.19
01:49:39|27171.05
01:49:40|27169.75
01:49:42|27169.03
01:49:43|27167.57
01:49:44|27169.26
01:49:45|27170.03
01:49:46|27171.91
01:49:47|27171.88
01:49:48|27170.44
01:49:49|27169.56
01:49:50|27169.12
01:49:51|27171.21
01:49:52|27170.39
01:49:53|27170.54
01:49:54|27171.27
01:49:55|27170.54
01:49:56|27165.02
01:49:57|27165.17
01:49:58|27166.1
01:49:59|27165.9
01:50:00|27165.94
01:50:02|27166.29
01:50:02|27167.83
01:50:03|27168.18
01:50:04|27168.17
01:50:05|27168.01
01:50:06|27166.5
01:50:07|27167.51
01:50:08|27166.11
01:50:09|27166.54
01:50:10|27166.54
01:50:11|27166.13
01:50:12|27167.79
01:50:13|27166.58
01:50:14|27166.58
01:50:15|27167.81
01:50:16|27167.75
01:50:17|27167.08
01:50:18|27168.09
01:50:19|27166.54
01:50:20|27168.3
01:50:21|27167.95
01:50:22|27168.36
01:50:23|27166.01
01:50:24|27166.94
01:50:25|27166.22
01:50:26|27167.4
01:50:27|27165.51
01:50:28|27165.52
01:50:29|27165.08
01:50:30|27166.97
01:50:31|27166.03
01:50:32|27166.03
01:50:33|27164.66
01:50:34|27165.6
01:50:35|27164.65
01:50:36|27162.6
01:50:37|27164.95
01:50:39|27164.5
01:50:39|27164.56
01:50:41|27163.59
01:50:43|27163.05
01:50:43|27161.7
01:50:44|27163.67
01:50:46|27160.36
01:50:46|27158.2
01:50:48|27160.52
01:50:48|27159.38
01:50:50|27159.35
01:50:51|27159.54
01:50:52|27160.92
01:50:53|27159.52
01:50:54|27162.08
01:50:55|27163.16
01:50:55|27163.11
01:50:57|27163.11
01:50:58|27163.13
01:50:59|27163.14
01:51:00|27165.65
01:51:01|27167.29
01:51:02|27174.61
01:51:03|27175.85
01:51:04|27174.42
01:51:05|27173.15
01:51:06|27174.6
01:51:07|27175.8
01:51:08|27173.96
01:51:09|27172.65
01:51:10|27174.17
01:51:11|27171.4
01:51:13|27170.78
01:51:13|27168.8
01:51:14|27168.47
01:51:15|27166.68
01:51:16|27166.99
01:51:17|27165.3
01:51:18|27164.98
01:51:19|27163.65
01:51:20|27163.62
01:51:21|27164.68
01:51:22|27164.15
01:51:23|27163.46
01:51:24|27163.46
01:51:26|27163.01
01:51:26|27164.39
01:51:27|27164.38
01:51:29|27164.38
01:51:30|27163.36
01:51:30|27164.67
01:51:31|27162.45
01:51:32|27163.1
01:51:33|27162.28
01:51:34|27162.12
01:51:35|27162.62
01:51:37|27160.55
01:51:38|27160.55
01:51:39|27164.82
01:51:40|27164.74
01:51:41|27163.81
01:51:42|27164.35
01:51:44|27165.13
01:51:45|27164.42
01:51:46|27164.41
01:51:47|27163.98
01:51:48|27163.99
01:51:48|27163.99
01:51:49|27163.96
01:51:51|27162.71
01:51:52|27162.31
01:51:53|27163.3
01:51:54|27163.17
01:51:54|27163.89
01:51:57|27164.79
01:51:57|27163.89
01:51:58|27163.89
01:51:59|27163.34
01:52:00|27163.32
01:52:01|27163.33
01:52:02|27164.49
01:52:04|27163.23
01:52:05|27163.23
01:52:05|27162.02
01:52:06|27162.01
01:52:08|27163.05
01:52:08|27163.05
01:52:10|27163.37
01:52:10|27159.06
01:52:12|27156.63
01:52:12|27158.5
01:52:14|27158.88
01:52:15|27158.91
01:52:15|27158.86
01:52:16|27159.5
01:52:18|27157.96
01:52:19|27159.6
01:52:20|27166.46
01:52:21|27167.04
01:52:21|27166.7
01:52:22|27166.
01:52:23|27166.05
01:52:24|27166.07
01:52:26|27168.25
01:52:26|27167.26
01:52:27|27169.56
01:52:28|27169.85
01:52:30|27170.28
01:52:31|27169.62
01:52:31|27169.56
01:52:32|27172.33
01:52:33|27170.84
01:52:34|27171.73
01:52:35|27169.55
01:52:37|27167.41
01:52:38|27167.92
01:52:39|27166.87
01:52:39|27166.71
01:52:41|27170.08
01:52:42|27172.17
01:52:43|27171.91
01:52:44|27170.78
01:52:45|27170.78
01:52:46|27170.78
01:52:47|27169.2
01:52:48|27169.14
01:52:49|27169.12
01:52:50|27170.27
01:52:52|27169.66
01:52:52|27169.66
01:52:54|27169.63
01:52:55|27169.63
01:52:56|27168.57
01:52:57|27170.06
01:52:58|27169.19
01:52:59|27169.19
01:52:59|27169.21
01:53:01|27169.14
01:53:02|27169.93
01:53:03|27170.29
01:53:04|27170.63
01:53:05|27169.81
01:53:06|27170.06
01:53:06|27168.7
01:53:08|27169.13
01:53:08|27170.
01:53:10|27170.94
01:53:11|27172.11
01:53:12|27171.27
01:53:13|27171.34
01:53:14|27170.
01:53:15|27170.
01:53:15|27169.99
01:53:16|27169.13
01:53:18|27169.13
01:53:19|27168.3
01:53:20|27166.98
01:53:21|27168.19
01:53:22|27169.54
01:53:23|27169.15
01:53:24|27168.35
01:53:25|27168.62
01:53:26|27168.61
01:53:27|27169.76
01:53:28|27169.96
01:53:29|27168.8
01:53:30|27168.8
01:53:31|27168.85
01:53:32|27167.06
01:53:33|27167.04
01:53:34|27167.04
01:53:35|27168.21
01:53:36|27168.3
01:53:37|27167.92
01:53:38|27168.04
01:53:39|27167.2
01:53:40|27168.04
01:53:41|27167.22
01:53:43|27167.22
01:53:44|27167.23
01:53:46|27167.2
01:53:46|27166.95
01:53:47|27167.88
01:53:48|27167.65
01:53:49|27166.78
01:53:51|27165.65
01:53:52|27165.65
01:53:53|27165.65
01:53:54|27165.23
01:53:55|27165.29
01:53:56|27167.17
01:53:57|27167.38
01:53:58|27166.34
01:53:59|27167.39
01:53:59|27166.88
01:54:01|27166.38
01:54:02|27166.42
01:54:03|27166.48
01:54:03|27166.48
01:54:05|27168.02
01:54:06|27166.26
01:54:07|27167.57
01:54:08|27167.5
01:54:09|27167.35
01:54:10|27167.34
01:54:11|27167.34
01:54:12|27166.44
01:54:12|27162.32
01:54:13|27159.74
01:54:15|27161.39
01:54:16|27161.16
01:54:17|27162.97
01:54:18|27161.57
01:54:19|27161.61
01:54:20|27161.61
01:54:21|27161.74
01:54:22|27161.14
01:54:23|27160.55
01:54:24|27161.58
01:54:25|27159.66
01:54:26|27161.56
01:54:27|27158.43
01:54:28|27159.57
01:54:29|27158.65
01:54:30|27160.7
01:54:31|27160.05
01:54:32|27161.33
01:54:33|27160.08
01:54:34|27159.83
01:54:35|27159.46
01:54:36|27163.61
01:54:37|27162.41
01:54:38|27163.33
01:54:39|27161.51
01:54:40|27161.51
01:54:41|27161.51
01:54:42|27161.42
01:54:44|27158.27
01:54:44|27157.97
01:54:45|27157.86
01:54:47|27157.91
01:54:48|27157.08
01:54:49|27157.42
01:54:50|27157.42
01:54:51|27157.42
01:54:53|27158.13
01:54:53|27157.52
01:54:54|27158.32
01:54:55|27158.36
01:54:57|27158.26
01:54:57|27159.21
01:54:58|27158.89
01:54:59|27157.9
01:55:00|27158.52
01:55:01|27157.95
01:55:02|27159.38
01:55:03|27157.81
01:55:04|27158.31
01:55:05|27148.69
01:55:06|27149.49
01:55:07|27150.09
01:55:08|27150.5
01:55:09|27150.11
01:55:10|27151.91
01:55:11|27147.75
01:55:12|27146.86
01:55:13|27147.33
01:55:14|27146.37
01:55:15|27146.5
01:55:16|27149.16
01:55:17|27148.56
01:55:18|27149.35
01:55:19|27149.29
01:55:20|27148.92
01:55:21|27151.44
01:55:22|27150.44
01:55:24|27150.58
01:55:24|27151.45
01:55:25|27152.94
01:55:26|27152.96
01:55:27|27156.94
01:55:29|27158.38
01:55:30|27156.92
01:55:31|27156.97
01:55:32|27156.04
01:55:33|27155.33
01:55:35|27157.51
01:55:35|27156.37
01:55:36|27155.72
01:55:37|27155.7
01:55:38|27155.29
01:55:39|27154.51
01:55:40|27157.72
01:55:41|27156.53
01:55:43|27159.53
01:55:44|27157.51
01:55:46|27157.1
01:55:46|27157.2
01:55:47|27157.37
01:55:49|27159.13
01:55:50|27157.72
01:55:51|27159.23
01:55:51|27159.23
01:55:53|27159.23
01:55:54|27157.36
01:55:55|27159.58
01:55:56|27162.97
01:55:57|27161.71
01:55:58|27162.43
01:56:00|27161.39
01:56:00|27162.51
01:56:01|27161.84
01:56:02|27161.27
01:56:03|27159.66
01:56:05|27158.56
01:56:06|27158.03
01:56:07|27158.03
01:56:08|27159.65
01:56:09|27159.65
01:56:10|27160.12
01:56:10|27160.95
01:56:12|27161.1
01:56:13|27162.65
01:56:13|27160.49
01:56:14|27160.2
01:56:15|27160.1
01:56:16|27159.23
01:56:18|27159.29
01:56:18|27158.45
01:56:19|27158.49
01:56:20|27159.52
01:56:21|27160.19
01:56:23|27160.18
01:56:23|27159.06
01:56:25|27161.45
01:56:26|27160.54
01:56:27|27161.97
01:56:28|27162.
01:56:29|27162.
01:56:30|27161.02
01:56:30|27164.05
01:56:31|27164.12
01:56:33|27165.82
01:56:34|27166.06
01:56:35|27163.6
01:56:36|27163.8
01:56:37|27163.96
01:56:38|27166.54
01:56:39|27164.57
01:56:40|27163.93
01:56:41|27163.77
01:56:42|27164.39
01:56:43|27163.12
01:56:45|27164.77
01:56:46|27165.24
01:56:47|27175.57
01:56:48|27175.11
01:56:50|27174.57
01:56:51|27174.15
01:56:51|27174.15
01:56:53|27174.15
01:56:54|27173.29
01:56:55|27171.52
01:56:56|27172.57
01:56:56|27173.03
01:56:57|27174.32
01:56:58|27169.07
01:56:59|27169.76
01:57:00|27168.66
01:57:02|27169.37
01:57:03|27170.72
01:57:03|27172.89
01:57:05|27171.59
01:57:05|27170.93
01:57:08|27170.93
01:57:08|27168.58
01:57:09|27169.12
01:57:10|27169.14
01:57:11|27169.91
01:57:12|27169.99
01:57:13|27169.26
01:57:14|27169.31
01:57:15|27174.61
01:57:16|27174.65
01:57:17|27176.32
01:57:19|27176.35
01:57:20|27175.28
01:57:21|27175.01
01:57:21|27175.57
01:57:23|27175.5
01:57:23|27175.02
01:57:25|27172.99
01:57:25|27174.11
01:57:27|27172.85
01:57:28|27173.91
01:57:28|27172.57
01:57:30|27172.28
01:57:30|27171.91
01:57:31|27171.64
01:57:33|27172.33
01:57:34|27172.99
01:57:35|27172.38
01:57:36|27171.66
01:57:37|27171.46
01:57:38|27171.58
01:57:39|27171.94
01:57:39|27173.83
01:57:41|27172.75
01:57:42|27172.84
01:57:43|27172.87
01:57:44|27162.15
01:57:45|27160.2
01:57:47|27162.24
01:57:47|27161.26
01:57:48|27162.61
01:57:49|27160.33
01:57:50|27161.75
01:57:51|27161.02
01:57:53|27163.75
01:57:53|27163.06
01:57:54|27163.27
01:57:55|27163.4
01:57:57|27164.82
01:57:57|27164.78
01:57:59|27162.67
01:58:00|27163.09
01:58:01|27163.61
01:58:02|27162.93
01:58:04|27163.06
01:58:05|27163.54
01:58:05|27164.01
01:58:06|27163.45
01:58:07|27163.98
01:58:08|27162.77
01:58:09|27164.17
01:58:10|27163.87
01:58:11|27163.8
01:58:12|27164.77
01:58:13|27163.82
01:58:14|27163.82
01:58:15|27162.
01:58:16|27162.64
01:58:17|27159.64
01:58:18|27158.79
01:58:19|27158.82
01:58:20|27160.26
01:58:21|27159.61
01:58:22|27159.13
01:58:23|27157.64
01:58:24|27157.95
01:58:25|27158.05
01:58:26|27154.24
01:58:27|27154.4
01:58:28|27154.85
01:58:29|27155.02
01:58:30|27155.88
01:58:31|27155.53
01:58:32|27154.45
01:58:33|27155.79
01:58:34|27154.91
01:58:35|27154.19
01:58:37|27154.48
01:58:37|27154.43
01:58:38|27153.81
01:58:39|27153.81
01:58:40|27152.66
01:58:41|27152.6
01:58:42|27152.6
01:58:43|27151.83
01:58:44|27154.85
01:58:45|27155.67
01:58:46|27154.35
01:58:48|27155.25
01:58:49|27155.25
01:58:50|27154.13
01:58:52|27154.07
01:58:52|27154.07
01:58:53|27153.73
01:58:54|27154.79
01:58:55|27156.9
01:58:56|27154.06
01:58:57|27152.85
01:58:58|27152.85
01:59:00|27150.03
01:59:01|27145.48
01:59:02|27147.64
01:59:02|27148.51
01:59:04|27149.68
01:59:05|27148.73
01:59:06|27149.71
01:59:07|27151.76
01:59:08|27152.43
01:59:09|27152.74
01:59:10|27151.4
01:59:11|27149.78
01:59:12|27151.
01:59:13|27151.19
01:59:14|27149.92
01:59:15|27149.83
01:59:16|27151.01
01:59:17|27150.05
01:59:18|27152.33
01:59:19|27153.26
01:59:20|27154.43
01:59:21|27152.99
01:59:22|27152.78
01:59:23|27153.03
01:59:24|27153.26
01:59:25|27152.77
01:59:26|27154.16
01:59:27|27152.87
01:59:28|27152.87
01:59:29|27152.5
01:59:30|27152.94
01:59:31|27152.43
01:59:32|27153.8
01:59:33|27152.54
01:59:34|27153.47
01:59:35|27152.56
01:59:36|27152.43
01:59:37|27152.07
01:59:38|27152.07
01:59:39|27152.01
01:59:40|27151.17
01:59:41|27149.74
01:59:42|27151.25
01:59:43|27150.14
01:59:44|27151.48
01:59:45|27150.49
01:59:46|27151.38
01:59:47|27148.44
01:59:48|27150.2
01:59:50|27149.59
01:59:51|27147.46
01:59:52|27146.87
01:59:53|27147.47
01:59:54|27146.87
01:59:55|27147.16
01:59:56|27146.06
01:59:58|27147.49
01:59:58|27147.14
02:00:00|27148.04
02:00:00|27145.42
02:00:02|27145.03
02:00:03|27143.86
02:00:04|27144.51
02:00:04|27141.78
02:00:05|27142.8
02:00:07|27140.85
02:00:08|27141.19
02:00:09|27133.4
02:00:10|27136.13
02:00:11|27133.39
02:00:12|27135.7
02:00:13|27135.24
02:00:14|27136.63
02:00:15|27138.45
02:00:16|27136.88
02:00:17|27134.88
02:00:18|27132.31
02:00:19|27133.76
02:00:20|27133.
02:00:21|27133.28
02:00:22|27135.42
02:00:23|27134.11
02:00:24|27133.57
02:00:25|27136.82
02:00:25|27134.91
02:00:27|27137.
02:00:28|27135.93
02:00:29|27136.3
02:00:30|27134.43
02:00:31|27134.26
02:00:32|27135.58
02:00:33|27136.2
02:00:34|27137.78
02:00:34|27139.28
02:00:36|27140.
02:00:37|27140.16
02:00:38|27142.
02:00:39|27142.61
02:00:40|27142.63
02:00:41|27143.3
02:00:42|27143.09
02:00:43|27131.8
02:00:44|27130.76
02:00:45|27131.55
02:00:45|27133.14
02:00:47|27128.96
02:00:48|27129.
02:00:49|27132.75
02:00:50|27133.43
02:00:52|27131.06
02:00:52|27131.86
02:00:53|27130.03
02:00:55|27132.38
02:00:55|27129.09
02:00:57|27131.
02:00:57|27132.14
02:00:58|27127.96
02:00:59|27129.32
02:01:01|27128.04
02:01:02|27129.74
02:01:03|27126.18
02:01:04|27128.61
02:01:05|27130.79
02:01:06|27130.75
02:01:06|27131.1
02:01:07|27132.71
02:01:08|27135.12
02:01:10|27137.34
02:01:10|27135.01
02:01:12|27136.43
02:01:13|27136.5
02:01:14|27136.76
02:01:14|27135.05
02:01:15|27139.36
02:01:16|27139.03
02:01:18|27140.63
02:01:19|27138.93
02:01:19|27140.61
02:01:20|27136.32
02:01:22|27136.61
02:01:23|27136.
02:01:24|27135.93
02:01:25|27134.56
02:01:26|27134.56
02:01:26|27133.02
02:01:27|27134.3
02:01:29|27134.12
02:01:30|27134.22
02:01:31|27133.01
02:01:32|27134.41
02:01:33|27133.36
02:01:33|27130.84
02:01:35|27133.29
02:01:36|27134.72
02:01:37|27132.82
02:01:38|27132.48
02:01:39|27134.
02:01:40|27133.77
02:01:41|27134.72
02:01:42|27136.96
02:01:43|27136.07
02:01:44|27139.59
02:01:45|27137.32
02:01:46|27140.74
02:01:47|27141.03
02:01:48|27141.66
02:01:49|27141.65
02:01:51|27142.03
02:01:52|27146.68
02:01:53|27146.31
02:01:54|27147.78
02:01:55|27149.04
02:01:55|27150.25
02:01:57|27151.62
02:01:58|27151.63
02:01:59|27154.02
02:02:00|27154.25
02:02:01|27153.24
02:02:02|27152.79
02:02:03|27154.12
02:02:04|27152.39
02:02:05|27152.15
02:02:06|27153.48
02:02:07|27152.12
02:02:07|27150.4
02:02:09|27149.22
02:02:10|27149.75
02:02:11|27150.01
02:02:11|27151.06
02:02:13|27150.03
02:02:14|27151.43
02:02:15|27149.99
02:02:16|27149.31
02:02:17|27149.41
02:02:18|27150.11
02:02:19|27151.41
02:02:20|27151.46
02:02:21|27150.21
02:02:22|27151.48
02:02:23|27150.79
02:02:24|27150.78
02:02:25|27151.55
02:02:26|27150.43
02:02:27|27150.35
02:02:28|27149.54
02:02:28|27149.65
02:02:31|27149.2
02:02:32|27150.94
02:02:33|27150.05
02:02:34|27151.42
02:02:35|27154.1
02:02:36|27152.23
02:02:37|27152.18
02:02:37|27152.67
02:02:39|27154.25
02:02:40|27154.83
02:02:41|27153.01
02:02:42|27153.02
02:02:43|27153.2
02:02:44|27153.36
02:02:45|27156.44
02:02:46|27157.05
02:02:47|27156.15
02:02:48|27156.15
02:02:49|27156.15
02:02:50|27156.17
02:02:52|27156.72
02:02:53|27156.66
02:02:54|27154.51
02:02:55|27153.9
02:02:56|27152.75
02:02:57|27153.94
02:02:58|27153.14
02:02:59|27153.16
02:03:00|27154.9
02:03:01|27154.36
02:03:02|27153.22
02:03:03|27150.36
02:03:04|27152.1
02:03:06|27153.91
02:03:06|27154.09
02:03:08|27155.25
02:03:08|27154.41
02:03:09|27152.59
02:03:10|27153.77
02:03:11|27153.11
02:03:12|27153.11
02:03:13|27153.11
02:03:14|27154.03
02:03:15|27153.12
02:03:16|27154.43
02:03:18|27153.41
02:03:19|27153.27
02:03:19|27152.65
02:03:20|27152.92
02:03:22|27152.8
02:03:22|27152.53
02:03:24|27151.
02:03:24|27151.
02:03:26|27149.92
02:03:27|27151.9
02:03:28|27150.37
02:03:29|27149.81
02:03:30|27152.55
02:03:30|27151.41
02:03:31|27151.42
02:03:33|27151.32
02:03:34|27150.43
02:03:35|27151.72
02:03:36|27150.64
02:03:37|27151.7
02:03:38|27151.68
02:03:39|27150.62
02:03:40|27150.2
02:03:41|27150.69
02:03:42|27150.71
02:03:43|27152.83
02:03:44|27152.44
02:03:45|27154.19
02:03:46|27156.91
02:03:47|27155.01
02:03:48|27154.93
02:03:49|27154.96
02:03:50|27156.18
02:03:51|27154.96
02:03:53|27156.55
02:03:54|27156.24
02:03:55|27156.24
02:03:57|27156.57
02:03:57|27155.6
02:03:58|27156.6
02:03:59|27155.37
02:04:00|27155.37
02:04:02|27155.87
02:04:03|27155.79
02:04:04|27155.58
02:04:05|27157.39
02:04:06|27156.07
02:04:07|27154.95
02:04:08|27156.03
02:04:09|27154.97
02:04:10|27156.12
02:04:11|27155.02
02:04:12|27155.29
02:04:13|27156.08
02:04:14|27156.79
02:04:15|27156.59
02:04:16|27159.75
02:04:17|27161.79
02:04:18|27161.12
02:04:19|27157.08
02:04:20|27157.77
02:04:21|27157.97
02:04:22|27159.5
02:04:24|27158.72
02:04:25|27156.63
02:04:26|27158.35
02:04:27|27156.82
02:04:28|27156.89
02:04:29|27156.93
02:04:30|27157.88
02:04:31|27154.68
02:04:32|27156.53
02:04:33|27155.74
02:04:34|27156.9
02:04:35|27155.78
02:04:36|27156.64
02:04:37|27155.8
02:04:38|27156.6
02:04:39|27155.83
02:04:40|27155.83
02:04:41|27155.82
02:04:42|27155.36
02:04:43|27155.77
02:04:44|27156.85
02:04:45|27155.81
02:04:46|27155.76
02:04:47|27157.94
02:04:48|27157.77
02:04:49|27157.31
02:04:50|27157.37
02:04:51|27157.32
02:04:52|27158.41
02:04:54|27157.34
02:04:55|27160.94
02:04:56|27159.85
02:04:57|27159.46
02:04:58|27160.94
02:04:59|27160.93
02:05:00|27160.89
02:05:01|27160.94
02:05:02|27160.93
02:05:03|27159.23
02:05:04|27158.8
02:05:05|27158.38
02:05:06|27158.68
02:05:07|27154.68
02:05:08|27155.78
02:05:09|27154.67
02:05:10|27155.53
02:05:12|27154.67
02:05:12|27154.67
02:05:13|27154.67
02:05:14|27153.46
02:05:15|27154.08
02:05:16|27154.06
02:05:17|27154.06
02:05:18|27154.93
02:05:19|27155.69
02:05:20|27155.85
02:05:21|27155.68
02:05:22|27155.38
02:05:23|27154.49
02:05:24|27155.63
02:05:25|27155.76
02:05:26|27155.7
02:05:27|27155.43
02:05:28|27154.6
02:05:29|27154.74
02:05:30|27153.86
02:05:31|27153.7
02:05:32|27153.7
02:05:33|27153.96
02:05:34|27155.32
02:05:35|27154.59
02:05:36|27155.48
02:05:37|27154.01
02:05:38|27154.
02:05:39|27154.
02:05:40|27154.91
02:05:41|27155.15
02:05:42|27155.15
02:05:43|27155.15
02:05:44|27155.02
02:05:45|27154.08
02:05:46|27154.8
02:05:47|27154.6
02:05:48|27155.03
02:05:49|27155.38
02:05:50|27156.53
02:05:51|27157.51
02:05:52|27158.7
02:05:54|27157.85
02:05:55|27157.89
02:05:56|27156.89
02:05:57|27158.66
02:05:58|27157.03
02:05:59|27157.12
02:06:00|27157.53
02:06:01|27156.23
02:06:02|27159.19
02:06:03|27159.78
02:06:04|27158.74
02:06:05|27160.
02:06:06|27159.62
02:06:07|27157.94
02:06:08|27157.52
02:06:09|27157.52
02:06:10|27158.88
02:06:11|27158.87
02:06:12|27158.27
02:06:14|27157.77
02:06:14|27157.3
02:06:15|27156.89
02:06:16|27156.89
02:06:17|27157.05
02:06:18|27156.12
02:06:19|27155.93
02:06:20|27155.36
02:06:21|27154.31
02:06:22|27155.82
02:06:23|27154.36
02:06:24|27156.09
02:06:25|27154.65
02:06:26|27153.39
02:06:27|27153.44
02:06:28|27154.46
02:06:30|27154.04
02:06:30|27156.22
02:06:31|27155.38
02:06:32|27155.82
02:06:33|27154.85
02:06:34|27154.9
02:06:35|27156.09
02:06:36|27158.9
02:06:37|27159.01
02:06:38|27159.97
02:06:39|27159.56
02:06:40|27159.56
02:06:41|27158.99
02:06:42|27160.03
02:06:43|27160.25
02:06:44|27159.73
02:06:45|27159.76
02:06:47|27161.54
02:06:47|27162.73
02:06:49|27163.12
02:06:50|27162.17
02:06:50|27162.22
02:06:51|27164.02
02:06:52|27163.02
02:06:54|27163.12
02:06:55|27162.25
02:06:56|27162.09
02:06:58|27162.07
02:06:59|27160.1
02:07:00|27162.3
02:07:00|27162.3
02:07:02|27162.31
02:07:03|27162.21
02:07:04|27162.53
02:07:05|27162.42
02:07:06|27160.95
02:07:07|27160.95
02:07:08|27162.97
02:07:09|27161.54
02:07:10|27161.74
02:07:11|27161.
02:07:13|27162.27
02:07:14|27161.38
02:07:14|27162.27
02:07:15|27161.27
02:07:16|27161.55
02:07:17|27160.02
02:07:19|27160.02
02:07:20|27160.
02:07:21|27161.12
02:07:21|27161.13
02:07:23|27158.41
02:07:23|27159.73
02:07:25|27160.71
02:07:25|27159.5
02:07:27|27162.67
02:07:28|27161.31
02:07:29|27162.45
02:07:29|27162.43
02:07:31|27162.86
02:07:31|27161.91
02:07:33|27161.88
02:07:34|27162.86
02:07:35|27163.2
02:07:36|27163.1
02:07:36|27161.87
02:07:38|27161.88
02:07:38|27162.4
02:07:40|27162.86
02:07:41|27162.86
02:07:42|27161.38
02:07:43|27161.38
02:07:44|27162.25
02:07:45|27162.23
02:07:45|27161.39
02:07:47|27159.36
02:07:48|27159.38
02:07:49|27160.64
02:07:50|27160.79
02:07:51|27160.96
02:07:52|27161.31
02:07:53|27160.22
02:07:54|27161.29
02:07:55|27161.31
02:07:57|27164.67
02:07:58|27164.59
02:07:59|27164.67
02:08:00|27163.97
02:08:01|27165.46
02:08:02|27163.21
02:08:04|27164.12
02:08:04|27165.25
02:08:05|27164.18
02:08:06|27163.98
02:08:07|27165.3
02:08:08|27164.06
02:08:09|27164.11
02:08:10|27164.29
02:08:12|27165.28
02:08:12|27165.26
02:08:13|27164.95
02:08:15|27165.4
02:08:16|27164.
02:08:16|27163.16
02:08:18|27164.52
02:08:19|27165.18
02:08:20|27165.38
02:08:21|27166.72
02:08:22|27165.6
02:08:23|27165.33
02:08:23|27165.32
02:08:25|27170.39
02:08:25|27168.31
02:08:27|27169.7
02:08:28|27168.87
02:08:29|27172.04
02:08:30|27171.43
02:08:31|27169.63
02:08:32|27171.6
02:08:33|27170.36
02:08:34|27171.45
02:08:35|27171.48
02:08:36|27170.48
02:08:37|27171.47
02:08:38|27171.4
02:08:39|27170.03
02:08:40|27167.32
02:08:40|27167.2
02:08:42|27167.12
02:08:43|27166.69
02:08:44|27167.89
02:08:45|27167.68
02:08:45|27165.64
02:08:47|27165.8
02:08:48|27165.86
02:08:49|27166.78
02:08:50|27166.74
02:08:50|27164.33
02:08:51|27165.56
02:08:53|27166.52
02:08:53|27165.95
02:08:55|27165.95
02:08:56|27166.42
02:08:57|27164.8
02:08:58|27166.11
02:08:59|27164.76
02:09:01|27166.51
02:09:02|27165.15
02:09:03|27166.97
02:09:03|27166.95
02:09:04|27166.93
02:09:06|27165.06
02:09:07|27165.12
02:09:08|27164.38
02:09:09|27165.56
02:09:10|27166.05
02:09:11|27165.27
02:09:12|27164.3
02:09:13|27164.3
02:09:14|27165.2
02:09:15|27164.32
02:09:16|27165.4
02:09:17|27164.92
02:09:18|27165.98
02:09:20|27164.97
02:09:20|27164.49
02:09:22|27163.6
02:09:23|27164.4
02:09:23|27164.
02:09:25|27165.18
02:09:25|27164.14
02:09:26|27165.11
02:09:28|27165.11
02:09:29|27165.13
02:09:30|27164.2
02:09:30|27163.99
02:09:32|27163.71
02:09:32|27164.29
02:09:33|27164.5
02:09:34|27166.11
02:09:35|27165.15
02:09:37|27164.26
02:09:37|27163.7
02:09:39|27166.11
02:09:40|27165.97
02:09:40|27166.01
02:09:42|27166.07
02:09:42|27166.07
02:09:44|27165.67
02:09:45|27167.49
02:09:45|27167.36
02:09:47|27168.
02:09:47|27168.
02:09:49|27168.
02:09:50|27166.43
02:09:51|27165.72
02:09:51|27165.69
02:09:52|27165.46
02:09:54|27165.69
02:09:55|27167.01
02:09:56|27165.8
02:09:57|27167.07
02:09:59|27166.14
02:10:00|27167.07
02:10:01|27166.32
02:10:02|27166.32
02:10:02|27165.48
02:10:03|27165.05
02:10:04|27166.79
02:10:06|27165.26
02:10:06|27165.05
02:10:08|27165.13
02:10:09|27166.37
02:10:10|27165.87
02:10:11|27163.64
02:10:12|27163.67
02:10:13|27163.47
02:10:14|27158.72
02:10:15|27159.79
02:10:16|27159.3
02:10:16|27161.37
02:10:18|27160.61
02:10:19|27160.61
02:10:19|27159.3
02:10:21|27159.99
02:10:21|27159.01
02:10:23|27157.09
02:10:24|27158.41
02:10:25|27157.01
02:10:26|27157.58
02:10:27|27157.99
02:10:28|27156.69
02:10:29|27156.31
02:10:30|27155.73
02:10:30|27157.51
02:10:31|27155.09
02:10:32|27157.08
02:10:34|27156.96
02:10:35|27157.38
02:10:36|27157.38
02:10:41|27159.3
02:10:42|27163.19
02:10:42|27161.9
02:10:43|27162.72
02:10:44|27165.25
02:10:45|27166.5
02:10:46|27166.5
02:10:47|27167.92
02:10:48|27166.97
02:10:49|27166.91
02:10:50|27166.11
02:10:51|27165.97
02:10:53|27165.72
02:10:53|27166.57
02:10:54|27165.25
02:10:55|27166.86
02:10:56|27165.37
02:10:57|27168.
02:10:59|27166.09
02:11:00|27170.24
02:11:01|27169.31
02:11:02|27168.73
02:11:03|27168.7
02:11:04|27170.84
02:11:05|27169.12
02:11:06|27170.17
02:11:07|27170.97
02:11:08|27171.72
02:11:09|27170.84
02:11:10|27168.28
02:11:11|27168.69
02:11:12|27168.7
02:11:13|27168.
02:11:14|27169.02
02:11:15|27167.66
02:11:16|27168.96
02:11:17|27168.28
02:11:18|27168.36
02:11:19|27169.08
02:11:21|27170.39
02:11:21|27168.98
02:11:22|27171.26
02:11:23|27170.29
02:11:24|27170.34
02:11:25|27171.82
02:11:26|27171.96
02:11:27|27171.56
02:11:28|27170.42
02:11:29|27169.56
02:11:30|27169.66
02:11:31|27168.22
02:11:32|27170.78
02:11:33|27170.83
02:11:34|27170.78
02:11:35|27171.3
02:11:36|27171.3
02:11:37|27170.25
02:11:39|27171.67
02:11:39|27171.02
02:11:40|27171.02
02:11:41|27171.28
02:11:43|27171.28
02:11:43|27171.36
02:11:44|27172.13
02:11:45|27171.16
02:11:46|27171.83
02:11:47|27171.14
02:11:49|27172.99
02:11:50|27173.48
02:11:51|27172.77
02:11:52|27173.34
02:11:53|27170.84
02:11:53|27170.8
02:11:54|27171.01
02:11:55|27172.89
02:11:56|27171.83
02:11:57|27173.15
02:11:58|27173.15
02:12:01|27172.81
02:12:02|27172.7
02:12:03|27174.27
02:12:04|27173.37
02:12:04|27173.42
02:12:06|27172.68
02:12:06|27171.81
02:12:08|27173.06
02:12:09|27173.06
02:12:10|27173.11
02:12:11|27173.04
02:12:12|27175.13
02:12:13|27175.17
02:12:14|27173.18
02:12:15|27173.15
02:12:16|27172.
02:12:17|27172.55
02:12:18|27171.73
02:12:19|27171.83
02:12:20|27173.46
02:12:21|27171.54
02:12:22|27171.83
02:12:23|27170.8
02:12:24|27171.68
02:12:25|27170.8
02:12:26|27171.63
02:12:27|27171.95
02:12:28|27172.56
02:12:29|27171.55
02:12:30|27171.01
02:12:31|27171.04
02:12:32|27173.17
02:12:33|27172.24
02:12:34|27173.
02:12:35|27173.
02:12:36|27172.3
02:12:37|27170.88
02:12:38|27172.22
02:12:39|27172.33
02:12:40|27172.33
02:12:41|27171.
02:12:42|27172.15
02:12:43|27171.3
02:12:44|27173.47
02:12:46|27172.85
02:12:46|27174.1
02:12:47|27171.7
02:12:48|27171.7
02:12:49|27171.71
02:12:51|27172.69
02:12:51|27171.73
02:12:53|27171.73
02:12:53|27171.73
02:12:54|27171.73
02:12:55|27172.93
02:12:56|27173.81
02:12:57|27172.63
02:12:59|27172.63
02:12:59|27172.63
02:13:01|27172.69
02:13:02|27171.73
02:13:04|27171.13
02:13:05|27171.51
02:13:06|27172.29
02:13:07|27170.81
02:13:08|27170.81
02:13:09|27171.83
02:13:10|27170.86
02:13:11|27169.95
02:13:12|27171.06
02:13:13|27169.98
02:13:15|27171.19
02:13:15|27171.12
02:13:16|27171.3
02:13:17|27170.52
02:13:18|27170.52
02:13:19|27171.7
02:13:20|27172.63
02:13:21|27171.41
02:13:22|27172.72
02:13:23|27173.84
02:13:24|27173.72
02:13:25|27172.24
02:13:26|27173.49
02:13:28|27172.48
02:13:28|27172.63
02:13:30|27172.14
02:13:31|27172.21
02:13:32|27172.24
02:13:33|27171.
02:13:34|27170.5
02:13:35|27170.12
02:13:36|27171.67
02:13:37|27171.56
02:13:39|27171.26
02:13:39|27171.26
02:13:41|27171.65
02:13:42|27171.85
02:13:43|27171.8
02:13:44|27171.29
02:13:44|27171.27
02:13:45|27171.22
02:13:47|27172.13
02:13:48|27172.08
02:13:49|27171.27
02:13:50|27171.28
02:13:51|27172.11
02:13:52|27171.4
02:13:53|27171.87
02:13:54|27171.88
02:13:55|27171.88
02:13:56|27171.26
02:13:57|27171.79
02:13:58|27170.99
02:13:59|27170.99
02:14:00|27171.88
02:14:00|27171.16
02:14:02|27171.72
02:14:03|27170.09
02:14:05|27170.44
02:14:05|27171.45
02:14:06|27171.81
02:14:07|27172.56
02:14:08|27172.43
02:14:10|27172.34
02:14:10|27171.21
02:14:11|27171.16
02:14:13|27171.16
02:14:14|27172.15
02:14:14|27172.13
02:14:16|27172.06
02:14:17|27172.06
02:14:18|27172.06
02:14:19|27172.5
02:14:20|27171.57
02:14:21|27172.56
02:14:22|27171.75
02:14:23|27173.85
02:14:24|27172.71
02:14:25|27174.
02:14:26|27172.72
02:14:27|27172.78
02:14:28|27173.81
02:14:29|27173.41
02:14:30|27174.4
02:14:31|27174.94
02:14:32|27173.44
02:14:33|27174.33
02:14:34|27174.33
02:14:35|27174.88
02:14:36|27174.68
02:14:37|27173.42
02:14:38|27173.42
02:14:39|27173.26
02:14:40|27174.12
02:14:41|27174.12
02:14:42|27174.12
02:14:44|27173.
02:14:44|27172.28
02:14:45|27170.78
02:14:46|27172.03
02:14:47|27171.82
02:14:48|27171.81
02:14:49|27171.33
02:14:50|27171.81
02:14:51|27171.81
02:14:52|27170.84
02:14:53|27171.83
02:14:55|27171.28
02:14:55|27172.53
02:14:57|27172.53
02:14:57|27172.61
02:14:59|27171.62
02:15:00|27171.62
02:15:01|27173.35
02:15:02|27173.36
02:15:03|27173.97
02:15:05|27174.11
02:15:06|27174.91
02:15:06|27172.56
02:15:08|27173.99
02:15:09|27173.61
02:15:10|27172.48
02:15:11|27171.76
02:15:12|27173.56
02:15:13|27172.72
02:15:15|27172.
02:15:15|27172.
02:15:17|27171.3
02:15:17|27170.62
02:15:18|27172.58
02:15:19|27170.42
02:15:20|27169.12
02:15:21|27169.66
02:15:23|27170.01
02:15:23|27170.01
02:15:25|27170.69
02:15:25|27170.65
02:15:27|27169.97
02:15:27|27169.97
02:15:29|27170.24
02:15:29|27171.15
02:15:31|27169.3
02:15:32|27170.69
02:15:33|27169.6
02:15:34|27170.79
02:15:35|27169.76
02:15:36|27169.59
02:15:37|27169.59
02:15:38|27171.9
02:15:39|27171.94
02:15:40|27169.76
02:15:41|27169.83
02:15:42|27170.73
02:15:43|27168.83
02:15:44|27169.82
02:15:45|27169.31
02:15:46|27168.83
02:15:47|27169.06
02:15:48|27170.36
02:15:49|27169.73
02:15:50|27169.79
02:15:51|27169.55
02:15:52|27169.55
02:15:53|27170.86
02:15:54|27171.84
02:15:55|27171.87
02:15:56|27172.05
02:15:57|27172.04
02:15:58|27174.31
02:15:59|27174.4
02:16:00|27174.48
02:16:01|27174.56
02:16:02|27175.53
02:16:03|27174.29
02:16:05|27173.53
02:16:06|27171.71
02:16:07|27169.12
02:16:08|27170.49
02:16:09|27170.
02:16:10|27170.79
02:16:11|27171.14
02:16:12|27171.92
02:16:13|27170.41
02:16:14|27171.01
02:16:15|27171.26
02:16:16|27169.46
02:16:17|27169.43
02:16:18|27169.45
02:16:19|27169.5
02:16:20|27170.51
02:16:21|27170.8
02:16:22|27169.58
02:16:23|27169.6
02:16:24|27169.55
02:16:25|27169.51
02:16:26|27169.5
02:16:28|27170.42
02:16:28|27170.42
02:16:29|27171.27
02:16:30|27170.37
02:16:31|27170.37
02:16:33|27171.
02:16:33|27169.95
02:16:34|27171.12
02:16:35|27169.92
02:16:36|27169.95
02:16:37|27171.53
02:16:38|27171.63
02:16:39|27171.63
02:16:40|27170.43
02:16:41|27171.44
02:16:42|27170.49
02:16:43|27170.88
02:16:44|27171.28
02:16:45|27170.41
02:16:46|27170.23
02:16:47|27170.
02:16:48|27171.14
02:16:49|27170.17
02:16:50|27170.22
02:16:51|27170.76
02:16:52|27170.8
02:16:53|27171.58
02:16:54|27171.58
02:16:55|27171.58
02:16:56|27171.58
02:16:57|27171.58
02:16:58|27171.98
02:16:59|27171.45
02:17:00|27172.65
02:17:01|27172.58
02:17:02|27172.55
02:17:03|27172.38
02:17:05|27172.23
02:17:05|27172.17
02:17:07|27172.55
02:17:08|27175.8
02:17:09|27175.8
02:17:10|27177.17
02:17:10|27177.67
02:17:12|27177.44
02:17:13|27176.82
02:17:14|27178.58
02:17:15|27178.62
02:17:15|27177.75
02:17:17|27177.29
02:17:18|27177.29
02:17:19|27175.87
02:17:20|27176.53
02:17:21|27176.53
02:17:22|27176.53
02:17:23|27176.17
02:17:24|27176.84
02:17:25|27178.2
02:17:26|27176.78
02:17:27|27177.76
02:17:28|27177.69
02:17:29|27176.12
02:17:30|27176.12
02:17:31|27178.58
02:17:32|27178.57
02:17:33|27177.82
02:17:34|27177.81
02:17:35|27177.82
02:17:36|27177.66
02:17:37|27180.4
02:17:38|27180.77
02:17:39|27179.89
02:17:40|27180.94
02:17:41|27179.45
02:17:42|27180.58
02:17:43|27179.44
02:17:44|27180.79
02:17:45|27180.
02:17:46|27181.76
02:17:47|27183.67
02:17:49|27182.55
02:17:49|27183.4
02:17:50|27182.93
02:17:51|27183.78
02:17:52|27183.33
02:17:54|27183.19
02:17:54|27184.22
02:17:55|27184.95
02:17:56|27185.51
02:17:57|27184.65
02:17:58|27186.11
02:17:59|27184.6
02:18:00|27184.89
02:18:01|27184.87
02:18:02|27184.3
02:18:03|27179.53
02:18:04|27179.84
02:18:06|27177.75
02:18:06|27179.39
02:18:07|27179.39
02:18:09|27179.61
02:18:10|27180.2
02:18:11|27179.6
02:18:12|27180.6
02:18:13|27179.01
02:18:14|27181.05
02:18:15|27179.28
02:18:16|27179.28
02:18:18|27179.16
02:18:18|27180.14
02:18:20|27179.15
02:18:21|27180.26
02:18:22|27180.15
02:18:23|27179.22
02:18:24|27181.02
02:18:25|27180.28
02:18:26|27182.92
02:18:27|27182.1
02:18:28|27182.28
02:18:29|27180.72
02:18:30|27182.11
02:18:31|27181.22
02:18:32|27182.3
02:18:33|27181.81
02:18:34|27181.83
02:18:35|27182.46
02:18:36|27181.51
02:18:37|27181.51
02:18:38|27181.63
02:18:39|27181.65
02:18:40|27181.66
02:18:41|27181.05
02:18:42|27179.87
02:18:43|27180.
02:18:45|27179.94
02:18:45|27179.93
02:18:46|27181.71
02:18:47|27180.36
02:18:48|27180.36
02:18:49|27180.36
02:18:51|27181.8
02:18:52|27181.8
02:18:52|27182.29
02:18:53|27182.29
02:18:55|27182.45
02:18:56|27181.33
02:18:57|27181.33
02:18:58|27182.28
02:18:58|27180.1
02:18:59|27181.37
02:19:00|27180.35
02:19:02|27179.8
02:19:02|27179.99
02:19:04|27181.04
02:19:04|27179.86
02:19:05|27181.03
02:19:07|27181.36
02:19:09|27181.58
02:19:09|27181.58
02:19:11|27180.66
02:19:12|27180.64
02:19:13|27179.89
02:19:14|27181.21
02:19:15|27181.27
02:19:16|27182.
02:19:17|27182.57
02:19:18|27182.57
02:19:19|27182.
02:19:20|27182.
02:19:21|27183.33
02:19:23|27181.78
02:19:23|27179.46
02:19:24|27179.83
02:19:25|27180.56
02:19:26|27180.56
02:19:27|27180.5
02:19:28|27180.5
02:19:29|27180.57
02:19:30|27180.74
02:19:31|27180.25
02:19:32|27179.81
02:19:33|27179.81
02:19:34|27180.19
02:19:35|27179.83
02:19:36|27179.83
02:19:37|27180.89
02:19:38|27179.83
02:19:39|27181.51
02:19:40|27180.59
02:19:41|27181.51
02:19:42|27182.29
02:19:43|27182.29
02:19:44|27182.29
02:19:45|27181.88
02:19:47|27183.16
02:19:47|27181.43
02:19:48|27181.5
02:19:49|27180.24
02:19:50|27180.24
02:19:51|27180.83
02:19:52|27180.11
02:19:53|27180.06
02:19:54|27180.63
02:19:55|27181.16
02:19:56|27181.4
02:19:57|27181.04
02:19:58|27181.87
02:19:59|27180.68
02:20:01|27179.44
02:20:02|27180.51
02:20:03|27182.02
02:20:04|27182.02
02:20:05|27178.86
02:20:06|27179.47
02:20:08|27178.69
02:20:09|27178.28
02:20:10|27177.23
02:20:11|27178.58
02:20:12|27178.21
02:20:13|27178.55
02:20:14|27177.57
02:20:15|27176.71
02:20:16|27175.87
02:20:17|27175.88
02:20:18|27175.32
02:20:19|27176.43
02:20:20|27174.8
02:20:21|27173.84
02:20:22|27173.16
02:20:23|27172.75
02:20:24|27172.66
02:20:25|27172.98
02:20:26|27172.66
02:20:27|27172.66
02:20:28|27172.66
02:20:29|27172.66
02:20:30|27172.99
02:20:32|27172.54
02:20:32|27171.88
02:20:33|27172.77
02:20:34|27171.88
02:20:35|27172.17
02:20:36|27172.07
02:20:37|27172.07
02:20:38|27171.52
02:20:39|27172.73
02:20:40|27172.75
02:20:41|27172.8
02:20:42|27172.61
02:20:43|27172.61
02:20:44|27171.58
02:20:45|27172.12
02:20:46|27172.18
02:20:47|27172.1
02:20:48|27172.08
02:20:49|27172.1
02:20:50|27172.22
02:20:51|27170.
02:20:52|27170.56
02:20:53|27171.97
02:20:54|27173.27
02:20:55|27174.33
02:20:56|27176.09
02:20:57|27175.22
02:20:58|27175.45
02:20:59|27175.45
02:21:00|27175.61
02:21:01|27176.23
02:21:02|27176.46
02:21:03|27175.15
02:21:04|27175.15
02:21:05|27174.95
02:21:06|27174.94
02:21:08|27176.06
02:21:09|27175.54
02:21:10|27175.54
02:21:11|27173.7
02:21:12|27175.04
02:21:13|27174.19
02:21:14|27174.01
02:21:16|27175.61
02:21:16|27176.34
02:21:17|27176.18
02:21:18|27176.18
02:21:19|27175.58
02:21:20|27175.98
02:21:21|27175.98
02:21:22|27175.23
02:21:23|27175.23
02:21:24|27174.46
02:21:25|27174.46
02:21:26|27174.46
02:21:27|27175.22
02:21:28|27175.22
02:21:30|27175.14
02:21:30|27175.14
02:21:32|27175.14
02:21:33|27174.4
02:21:34|27174.
02:21:34|27173.54
02:21:35|27173.54
02:21:36|27173.54
02:21:37|27173.54
02:21:38|27173.5
02:21:40|27173.35
02:21:41|27172.88
02:21:42|27172.15
02:21:43|27172.15
02:21:43|27172.14
02:21:44|27172.22
02:21:46|27173.37
02:21:46|27173.28
02:21:48|27173.42
02:21:48|27173.39
02:21:50|27173.85
02:21:51|27173.85
02:21:52|27172.83
02:21:53|27173.49
02:21:53|27172.87
02:21:55|27172.87
02:21:56|27172.9
02:21:57|27173.85
02:21:58|27172.87
02:21:59|27173.83
02:22:00|27173.83
02:22:01|27172.92
02:22:02|27174.93
02:22:03|27173.06
02:22:04|27173.06
02:22:05|27173.28
02:22:05|27173.28
02:22:07|27173.72
02:22:09|27174.56
02:22:10|27174.72
02:22:11|27174.72
02:22:12|27174.14
02:22:13|27173.73
02:22:14|27173.78
02:22:16|27173.42
02:22:16|27173.42
02:22:17|27173.16
02:22:18|27173.16
02:22:20|27173.16
02:22:20|27168.51
02:22:21|27169.63
02:22:22|27169.37
02:22:23|27170.09
02:22:24|27170.38
02:22:25|27171.7
02:22:26|27171.7
02:22:27|27172.
02:22:28|27171.16
02:22:29|27171.99
02:22:31|27170.93
02:22:31|27171.76
02:22:32|27171.73
02:22:33|27171.73
02:22:34|27171.01
02:22:35|27169.3
02:22:36|27169.3
02:22:37|27169.94
02:22:38|27169.99
02:22:39|27169.99
02:22:40|27169.67
02:22:41|27169.55
02:22:42|27169.98
02:22:43|27169.98
02:22:44|27169.98
02:22:45|27169.04
02:22:47|27169.04
02:22:47|27169.04
02:22:48|27169.04
02:22:49|27169.81
02:22:50|27169.81
02:22:52|27169.51
02:22:52|27169.51
02:22:53|27169.51
02:22:55|27169.91
02:22:56|27169.51
02:22:57|27169.51
02:22:58|27169.05
02:22:58|27169.05
02:23:00|27170.15
02:23:01|27171.07
02:23:02|27170.84
02:23:03|27170.99
02:23:04|27169.65
02:23:05|27170.66
02:23:06|27169.35
02:23:08|27169.05
02:23:09|27170.14
02:23:10|27169.34
02:23:11|27170.37
02:23:12|27170.35
02:23:15|27170.35
02:23:16|27170.7
02:23:16|27170.42
02:23:17|27169.48
02:23:19|27169.48
02:23:20|27170.51
02:23:21|27170.45
02:23:22|27170.44
02:23:24|27170.44
02:23:25|27169.65
02:23:26|27169.66
02:23:27|27169.66
02:23:28|27169.66
02:23:29|27169.15
02:23:30|27169.98
02:23:31|27170.79
02:23:32|27177.06
02:23:33|27177.41
02:23:34|27176.99
02:23:35|27179.54
02:23:36|27177.82
02:23:37|27177.45
02:23:38|27177.49
02:23:39|27178.72
02:23:40|27177.49
02:23:41|27177.68
02:23:42|27178.58
02:23:43|27178.65
02:23:45|27178.12
02:23:45|27177.96
02:23:46|27178.16
02:23:47|27181.02
02:23:48|27181.38
02:23:49|27181.01
02:23:50|27181.07
02:23:51|27181.07
02:23:52|27182.07
02:23:53|27181.15
02:23:54|27180.92
02:23:55|27181.63
02:23:57|27181.21
02:23:58|27180.73
02:23:58|27180.72
02:23:59|27179.87
02:24:00|27179.63
02:24:01|27180.33
02:24:02|27178.91
02:24:03|27178.9
02:24:05|27179.58
02:24:05|27179.92
02:24:07|27179.17
02:24:08|27179.88
02:24:09|27181.5
02:24:10|27181.67
02:24:11|27180.83
02:24:12|27181.48
02:24:13|27180.54
02:24:14|27180.09
02:24:15|27181.41
02:24:16|27181.15
02:24:17|27180.14
02:24:18|27178.17
02:24:19|27176.33
02:24:20|27174.66
02:24:21|27174.66
02:24:23|27176.86
02:24:24|27176.81
02:24:25|27176.43
02:24:26|27176.43
02:24:27|27176.86
02:24:28|27176.86
02:24:29|27176.86
02:24:30|27176.86
02:24:30|27176.86
02:24:31|27176.85
02:24:32|27175.63
02:24:33|27176.82
02:24:34|27176.42
02:24:36|27176.78
02:24:36|27175.58
02:24:38|27176.68
02:24:39|27176.69
02:24:40|27176.69
02:24:41|27176.17
02:24:41|27176.82
02:24:43|27176.86
02:24:43|27177.72
02:24:45|27176.72
02:24:46|27177.71
02:24:47|27177.94
02:24:48|27177.95
02:24:49|27178.58
02:24:50|27177.6
02:24:51|27177.6
02:24:52|27177.72
02:24:53|27178.6
02:24:54|27178.72
02:24:55|27178.99
02:24:56|27178.99
02:24:57|27177.72
02:24:58|27177.7
02:24:59|27177.63
02:25:00|27178.69
02:25:02|27177.69
02:25:02|27177.69
02:25:03|27177.95
02:25:04|27177.86
02:25:05|27177.87
02:25:06|27178.31
02:25:07|27178.24
02:25:09|27176.61
02:25:10|27176.66
02:25:11|27176.37
02:25:13|27176.34
02:25:14|27175.55
02:25:15|27174.93
02:25:16|27174.91
02:25:17|27174.91
02:25:18|27175.12
02:25:19|27174.82
02:25:20|27174.93
02:25:21|27174.7
02:25:22|27173.31
02:25:23|27174.33
02:25:24|27173.32
02:25:26|27173.32
02:25:26|27174.35
02:25:27|27174.35
02:25:28|27173.41
02:25:29|27173.41
02:25:30|27174.17
02:25:31|27174.18
02:25:32|27172.59
02:25:33|27173.85
02:25:34|27174.19
02:25:35|27173.13
02:25:36|27172.79
02:25:37|27174.01
02:25:38|27173.92
02:25:40|27172.79
02:25:41|27172.79
02:25:42|27172.79
02:25:42|27174.43
02:25:43|27174.37
02:25:45|27174.36
02:25:45|27174.36
02:25:46|27174.36
02:25:47|27174.36
02:25:49|27173.11
02:25:49|27174.46
02:25:51|27173.09
02:25:51|27173.09
02:25:53|27173.09
02:25:53|27173.09
02:25:54|27174.48
02:25:55|27174.35
02:25:56|27174.91
02:25:58|27174.68
02:25:59|27173.85
02:25:59|27174.65
02:26:01|27174.77
02:26:02|27174.77
02:26:02|27175.4
02:26:03|27174.05
02:26:04|27175.07
02:26:05|27175.99
02:26:06|27175.86
02:26:08|27175.86
02:26:08|27175.86
02:26:10|27174.27
02:26:11|27174.27
02:26:13|27174.27
02:26:14|27173.2
02:26:15|27174.98
02:26:16|27174.98
02:26:17|27174.98
02:26:18|27174.97
02:26:19|27175.49
02:26:20|27174.72
02:26:21|27175.75
02:26:21|27174.71
02:26:23|27172.99
02:26:24|27170.66
02:26:25|27169.23
02:26:26|27169.32
02:26:27|27171.63
02:26:28|27170.72
02:26:29|27171.63
02:26:30|27172.11
02:26:31|27172.56
02:26:32|27172.09
02:26:32|27171.53
02:26:34|27172.5
02:26:35|27172.5
02:26:36|27171.95
02:26:37|27171.95
02:26:38|27171.95
02:26:39|27171.85
02:26:40|27170.77
02:26:41|27170.79
02:26:42|27170.81
02:26:43|27171.81
02:26:44|27171.81
02:26:45|27171.03
02:26:46|27171.17
02:26:47|27171.63
02:26:48|27170.87
02:26:49|27172.09
02:26:50|27170.7
02:26:51|27170.7
02:26:52|27170.53
02:26:53|27171.74
02:26:54|27171.74
02:26:55|27171.74
02:26:56|27171.72
02:26:57|27171.72
02:26:58|27171.72
02:26:59|27171.72
02:27:00|27171.97
02:27:01|27171.67
02:27:02|27171.3
02:27:03|27172.37
02:27:04|27172.31
02:27:05|27172.25
02:27:06|27172.25
02:27:07|27172.25
02:27:08|27172.25
02:27:09|27172.91
02:27:10|27172.45
02:27:12|27171.54
02:27:12|27171.54
02:27:13|27172.44
02:27:15|27171.54
02:27:16|27171.54
02:27:16|27171.54
02:27:18|27171.54
02:27:19|27172.49
02:27:20|27172.49
02:27:21|27171.75
02:27:22|27170.4
02:27:23|27171.66
02:27:24|27169.98
02:27:25|27171.63
02:27:26|27171.31
02:27:27|27171.32
02:27:28|27171.52
02:27:28|27170.85
02:27:30|27172.72
02:27:31|27171.52
02:27:32|27171.52
02:27:33|27170.76
02:27:34|27170.76
02:27:35|27171.58
02:27:36|27170.41
02:27:37|27171.46
02:27:38|27170.41
02:27:39|27170.41
02:27:40|27170.29
02:27:41|27170.29
02:27:42|27171.15
02:27:43|27170.27
02:27:44|27170.27
02:27:45|27170.16
02:27:46|27169.74
02:27:47|27169.29
02:27:48|27169.25
02:27:49|27169.25
02:27:50|27170.41
02:27:51|27170.6
02:27:52|27170.61
02:27:53|27170.61
02:27:54|27170.88
02:27:55|27170.88
02:27:56|27170.88
02:27:57|27171.21
02:27:58|27171.22
02:27:59|27172.19
02:28:00|27171.3
02:28:02|27172.19
02:28:02|27171.02
02:28:03|27171.02
02:28:04|27171.36
02:28:06|27171.
02:28:06|27171.82
02:28:07|27170.65
02:28:09|27171.4
02:28:10|27171.49
02:28:11|27171.48
02:28:12|27171.48
02:28:14|27171.59
02:28:15|27171.13
02:28:16|27171.61
02:28:17|27171.61
02:28:18|27171.71
02:28:19|27172.04
02:28:20|27171.97
02:28:22|27173.84
02:28:22|27173.1
02:28:23|27173.73
02:28:25|27175.83
02:28:26|27174.12
02:28:26|27174.12
02:28:27|27173.99
02:28:28|27174.3
02:28:29|27174.3
02:28:30|27173.95
02:28:32|27173.9
02:28:33|27173.81
02:28:34|27173.85
02:28:35|27173.85
02:28:36|27173.85
02:28:37|27173.85
02:28:38|27172.09
02:28:39|27171.19
02:28:40|27171.19
02:28:41|27172.05
02:28:42|27171.8
02:28:43|27171.8
02:28:44|27171.8
02:28:45|27171.68
02:28:47|27172.26
02:28:47|27172.26
02:28:48|27172.26
02:28:49|27172.26
02:28:50|27172.26
02:28:51|27172.32
02:28:52|27173.05
02:28:53|27174.32
02:28:54|27175.26
02:28:55|27174.64
02:28:56|27175.53
02:28:57|27174.57
02:28:58|27175.56
02:28:59|27175.07
02:29:00|27174.73
02:29:01|27175.4
02:29:02|27175.74
02:29:03|27177.76
02:29:04|27177.49
02:29:05|27177.06
02:29:06|27176.86
02:29:08|27177.
02:29:08|27177.
02:29:09|27176.99
02:29:10|27176.89
02:29:12|27176.83
02:29:13|27180.25
02:29:15|27179.44
02:29:15|27179.45
02:29:16|27179.62
02:29:17|27178.58
02:29:19|27178.58
02:29:20|27179.62
02:29:21|27178.41
02:29:22|27178.64
02:29:23|27177.28
02:29:24|27176.81
02:29:25|27177.29
02:29:27|27177.65
02:29:27|27175.45
02:29:28|27175.15
02:29:29|27175.23
02:29:31|27176.05
02:29:31|27175.23
02:29:32|27175.22
02:29:33|27176.33
02:29:34|27176.33
02:29:35|27176.33
02:29:37|27176.33
02:29:38|27175.42
02:29:39|27175.42
02:29:40|27176.15
02:29:41|27176.15
02:29:42|27176.15
02:29:43|27176.15
02:29:44|27176.81
02:29:45|27176.78
02:29:45|27178.4
02:29:47|27178.59
02:29:47|27177.29
02:29:49|27177.29
02:29:50|27177.3
02:29:51|27177.3
02:29:52|27176.81
02:29:53|27177.25
02:29:54|27177.54
02:29:55|27176.5
02:29:56|27176.
02:29:57|27177.3
02:29:58|27176.46
02:29:59|27177.19
02:30:00|27177.19
02:30:01|27175.16
02:30:02|27174.28
02:30:03|27175.98
02:30:04|27175.98
02:30:05|27176.84
02:30:06|27175.6
02:30:07|27173.57
02:30:08|27172.68
02:30:09|27171.72
02:30:10|27171.63
02:30:11|27170.84
02:30:12|27169.98
02:30:14|27170.73
02:30:15|27170.83
02:30:16|27171.25
02:30:17|27170.17
02:30:18|27170.
02:30:19|27169.66
02:30:20|27169.96
02:30:21|27169.94
02:30:21|27168.81
02:30:23|27169.98
02:30:24|27170.06
02:30:25|27170.14
02:30:26|27171.27
02:30:26|27171.26
02:30:27|27170.44
02:30:29|27171.06
02:30:30|27171.06
02:30:31|27170.29
02:30:32|27170.93
02:30:33|27170.93
02:30:34|27171.65
02:30:35|27171.63
02:30:36|27171.61
02:30:37|27171.6
02:30:37|27170.73
02:30:39|27169.76
02:30:40|27169.76
02:30:41|27170.
02:30:42|27169.76
02:30:43|27169.29
02:30:44|27170.61
02:30:45|27170.61
02:30:45|27170.61
02:30:47|27170.61
02:30:48|27170.26
02:30:48|27170.26
02:30:49|27170.26
02:30:51|27170.26
02:30:52|27170.26
02:30:53|27170.26
02:30:54|27170.25
02:30:55|27170.25
02:30:56|27167.88
02:30:57|27167.03
02:30:58|27167.09
02:30:59|27168.25
02:31:00|27168.25
02:31:01|27168.25
02:31:02|27168.25
02:31:03|27168.25
02:31:04|27168.25
02:31:05|27167.03
02:31:06|27167.03
02:31:07|27168.25
02:31:08|27167.18
02:31:13|27168.25
02:31:14|27168.92
02:31:15|27167.83
02:31:16|27167.87
02:31:17|27167.87
02:31:18|27167.87
02:31:19|27165.61
02:31:21|27166.71
02:31:21|27166.65
02:31:22|27166.5
02:31:23|27165.27
02:31:25|27164.59
02:31:26|27165.97
02:31:26|27165.97
02:31:28|27164.39
02:31:29|27165.04
02:31:30|27163.61
02:31:31|27163.22
02:31:32|27164.95
02:31:33|27163.43
02:31:34|27164.76
02:31:35|27163.18
02:31:36|27163.14
02:31:37|27163.13
02:31:38|27162.87
02:31:39|27163.84
02:31:40|27164.29
02:31:41|27164.29
02:31:42|27164.24
02:31:43|27163.04
02:31:44|27163.04
02:31:45|27164.29
02:31:46|27163.24
02:31:48|27163.24
02:31:48|27164.38
02:31:49|27163.54
02:31:50|27163.54
02:31:51|27163.54
02:31:53|27164.37
02:31:54|27164.37
02:31:54|27164.37
02:31:55|27164.37
02:31:56|27164.8
02:31:58|27165.67
02:31:58|27165.68
02:31:59|27165.68
02:32:00|27165.68
02:32:01|27164.74
02:32:03|27164.79
02:32:03|27164.82
02:32:04|27164.79
02:32:06|27164.83
02:32:06|27164.83
02:32:08|27165.47
02:32:09|27164.39
02:32:10|27163.65
02:32:11|27163.65
02:32:12|27163.54
02:32:12|27163.53
02:32:14|27164.4
02:32:15|27164.41
02:32:16|27165.99
02:32:18|27165.68
02:32:19|27166.8
02:32:20|27167.4
02:32:20|27166.6
02:32:22|27166.6
02:32:23|27166.02
02:32:24|27165.69
02:32:26|27167.29
02:32:26|27166.54
02:32:27|27165.52
02:32:29|27166.36
02:32:30|27166.36
02:32:31|27166.36
02:32:31|27166.36
02:32:32|27165.25
02:32:33|27165.25
02:32:35|27164.59
02:32:36|27165.64
02:32:37|27165.64
02:32:38|27165.64
02:32:39|27165.64
02:32:39|27172.76
02:32:41|27170.8
02:32:42|27173.06
02:32:43|27172.05
02:32:44|27171.27
02:32:44|27171.29
02:32:46|27171.29
02:32:47|27168.91
02:32:47|27167.93
02:32:49|27164.95
02:32:50|27167.07
02:32:51|27167.88
02:32:52|27166.75
02:32:53|27167.53
02:32:54|27166.7
02:32:55|27166.7
02:32:56|27167.83
02:32:57|27167.83
02:32:58|27167.83
02:32:59|27167.83
02:33:00|27168.3
02:33:01|27168.24
02:33:02|27168.24
02:33:03|27168.4
02:33:04|27168.64
02:33:05|27168.64
02:33:06|27167.94
02:33:07|27168.74
02:33:08|27168.74
02:33:09|27167.98
02:33:10|27167.98
02:33:11|27167.98
02:33:12|27167.98
02:33:14|27167.98
02:33:15|27169.37
02:33:16|27169.12
02:33:17|27169.29
02:33:18|27168.51
02:33:20|27169.54
02:33:21|27169.54
02:33:21|27168.69
02:33:23|27168.25
02:33:24|27168.25
02:33:25|27168.96
02:33:26|27168.63
02:33:27|27168.63
02:33:28|27168.13
02:33:28|27168.1
02:33:30|27167.98
02:33:31|27167.49
02:33:32|27167.49
02:33:33|27167.49
02:33:34|27167.5
02:33:36|27167.5
02:33:36|27168.05
02:33:37|27167.23
02:33:38|27168.06
02:33:39|27168.06
02:33:40|27167.85
02:33:41|27166.97
02:33:42|27167.55
02:33:43|27168.52
02:33:44|27168.52
02:33:45|27168.27
02:33:46|27168.27
02:33:47|27168.27
02:33:48|27168.27
02:33:49|27167.37
02:33:50|27167.37
02:33:51|27167.37
02:33:52|27167.37
02:33:53|27167.18
02:33:55|27166.53
02:33:56|27166.47
02:33:56|27166.53
02:33:58|27166.64
02:33:59|27166.64
02:33:59|27166.93
02:34:01|27165.95
02:34:02|27165.99
02:34:03|27165.99
02:34:03|27167.42
02:34:05|27166.92
02:34:06|27167.45
02:34:07|27167.43
02:34:08|27167.31
02:34:09|27167.31
02:34:09|27168.26
02:34:11|27168.26
02:34:12|27168.29
02:34:13|27168.3
02:34:14|27168.3
02:34:15|27168.3
02:34:16|27167.63
02:34:18|27167.63
02:34:19|27169.12
02:34:20|27169.74
02:34:22|27169.69
02:34:22|27169.69
02:34:23|27169.69
02:34:24|27169.88
02:34:25|27171.27
02:34:26|27170.29
02:34:27|27170.84
02:34:28|27170.84
02:34:30|27170.22
02:34:30|27170.29
02:34:32|27169.55
02:34:33|27170.9
02:34:33|27170.89
02:34:35|27170.89
02:34:35|27170.89
02:34:37|27170.89
02:34:37|27169.55
02:34:39|27172.07
02:34:39|27172.15
02:34:41|27169.9
02:34:42|27169.59
02:34:43|27169.13
02:34:43|27169.81
02:34:44|27170.67
02:34:46|27170.67
02:34:47|27169.88
02:34:48|27169.88
02:34:49|27168.79
02:34:50|27170.21
02:34:51|27170.21
02:34:52|27168.78
02:34:52|27169.82
02:34:54|27169.79
02:34:54|27170.76
02:34:56|27169.76
02:34:57|27170.76
02:34:58|27171.04
02:34:59|27169.93
02:35:00|27169.93
02:35:00|27169.98
02:35:01|27170.95
02:35:03|27170.9
02:35:03|27169.71
02:35:05|27169.69
02:35:06|27169.71
02:35:06|27168.88
02:35:08|27168.88
02:35:09|27168.54
02:35:10|27168.54
02:35:11|27168.54
02:35:12|27169.
02:35:13|27169.
02:35:13|27166.55
02:35:15|27166.3
02:35:16|27166.3
02:35:17|27166.7
02:35:18|27166.7
02:35:20|27166.59
02:35:20|27166.59
02:35:22|27166.59
02:35:23|27166.59
02:35:24|27167.83
02:35:25|27168.25
02:35:26|27168.24
02:35:27|27168.65
02:35:28|27170.23
02:35:29|27169.85
02:35:30|27167.46
02:35:31|27167.15
02:35:32|27166.2
02:35:33|27166.67
02:35:34|27166.67
02:35:35|27167.54
02:35:36|27167.54
02:35:37|27167.54
02:35:38|27167.54
02:35:39|27167.48
02:35:40|27166.82
02:35:41|27167.89
02:35:42|27168.69
02:35:43|27166.47
02:35:44|27168.35
02:35:45|27167.89
02:35:46|27167.89
02:35:47|27168.82
02:35:48|27167.86
02:35:49|27168.56
02:35:50|27168.56
02:35:51|27170.68
02:35:52|27170.72
02:35:53|27170.75
02:35:54|27170.75
02:35:55|27170.7
02:35:56|27171.01
02:35:57|27169.9
02:35:58|27169.9
02:35:59|27169.86
02:36:00|27171.27
02:36:01|27170.13
02:36:02|27170.04
02:36:03|27171.04
02:36:04|27171.59
02:36:05|27170.16
02:36:06|27170.1
02:36:07|27170.1
02:36:08|27169.99
02:36:09|27169.86
02:36:10|27170.74
02:36:11|27169.56
02:36:12|27169.56
02:36:13|27169.78
02:36:14|27169.83
02:36:15|27169.83
02:36:17|27169.83
02:36:18|27169.55
02:36:19|27169.19
02:36:20|27169.19
02:36:22|27169.31
02:36:22|27169.31
02:36:24|27169.31
02:36:25|27170.38
02:36:26|27170.38
02:36:27|27170.38
02:36:28|27170.38
02:36:29|27169.91
02:36:30|27170.55
02:36:30|27171.64
02:36:32|27171.18
02:36:33|27171.59
02:36:34|27171.59
02:36:34|27171.59
02:36:36|27171.61
02:36:37|27170.25
02:36:38|27170.34
02:36:39|27170.34
02:36:40|27170.34
02:36:41|27170.34
02:36:42|27169.63
02:36:43|27169.64
02:36:43|27170.31
02:36:45|27169.73
02:36:46|27170.48
02:36:47|27170.7
02:36:48|27170.7
02:36:49|27169.91
02:36:50|27169.91
02:36:51|27169.92
02:36:52|27170.31
02:36:53|27171.56
02:36:54|27171.95
02:36:55|27172.39
02:36:56|27171.52
02:36:58|27173.13
02:36:58|27172.13
02:36:59|27171.7
02:37:00|27171.7
02:37:01|27172.08
02:37:02|27171.52
02:37:03|27172.31
02:37:04|27171.81
02:37:05|27172.21
02:37:06|27172.21
02:37:07|27171.1
02:37:08|27171.81
02:37:09|27172.07
02:37:10|27171.66
02:37:11|27171.66
02:37:12|27171.8
02:37:13|27171.24
02:37:14|27172.37
02:37:15|27172.37
02:37:16|27171.73
02:37:18|27171.04
02:37:19|27170.87
02:37:20|27172.1
02:37:21|27172.1
02:37:22|27170.82
02:37:23|27170.81
02:37:24|27170.81
02:37:26|27170.45
02:37:26|27170.75
02:37:28|27170.47
02:37:29|27171.04
02:37:30|27170.21
02:37:31|27170.21
02:37:32|27171.07
02:37:33|27171.51
02:37:34|27171.42
02:37:35|27171.36
02:37:36|27171.36
02:37:36|27171.79
02:37:38|27171.35
02:37:38|27172.06
02:37:39|27171.77
02:37:41|27171.17
02:37:42|27171.69
02:37:43|27171.3
02:37:44|27170.65
02:37:45|27171.24
02:37:46|27172.11
02:37:47|27173.51
02:37:48|27172.21
02:37:49|27173.41
02:37:50|27172.48
02:37:51|27173.39
02:37:52|27173.39
02:37:53|27173.39
02:37:54|27173.83
02:37:55|27172.92
02:37:56|27173.2
02:37:57|27172.9
02:37:58|27172.9
02:37:59|27173.1
02:38:00|27173.88
02:38:01|27173.09
02:38:02|27172.82
02:38:03|27174.19
02:38:04|27175.28
02:38:05|27174.46
02:38:06|27174.48
02:38:07|27174.95
02:38:08|27175.41
02:38:09|27175.68
02:38:10|27175.13
02:38:11|27175.22
02:38:13|27174.29
02:38:13|27174.94
02:38:14|27174.89
02:38:15|27175.41
02:38:16|27173.43
02:38:18|27173.85
02:38:19|27170.54
02:38:21|27170.96
02:38:22|27172.13
02:38:23|27172.54
02:38:24|27172.5
02:38:25|27172.23
02:38:25|27172.98
02:38:27|27173.43
02:38:28|27173.72
02:38:29|27174.64
02:38:30|27176.
02:38:31|27176.18
02:38:32|27175.25
02:38:33|27175.6
02:38:34|27175.8
02:38:35|27175.13
02:38:36|27175.16
02:38:37|27175.15
02:38:38|27174.91
02:38:39|27174.64
02:38:40|27174.4
02:38:41|27174.
02:38:42|27174.
02:38:43|27173.99
02:38:44|27174.44
02:38:46|27174.44
02:38:46|27174.44
02:38:47|27174.44
02:38:48|27174.44
02:38:49|27173.44
02:38:51|27173.44
02:38:51|27173.44
02:38:52|27173.44
02:38:53|27174.73
02:38:54|27175.22
02:38:55|27174.65
02:38:56|27174.65
02:38:57|27174.71
02:38:58|27174.64
02:38:59|27175.7
02:39:00|27175.22
02:39:02|27175.39
02:39:02|27176.57
02:39:04|27175.57
02:39:05|27176.67
02:39:05|27175.67
02:39:06|27174.87
02:39:08|27174.87
02:39:09|27176.12
02:39:09|27175.57
02:39:10|27176.52
02:39:12|27175.18
02:39:12|27176.09
02:39:14|27176.
02:39:15|27176.31
02:39:15|27175.23
02:39:16|27175.23
02:39:17|27175.27
02:39:19|27175.3
02:39:20|27175.33
02:39:21|27175.27
02:39:22|27175.49
02:39:24|27175.24
02:39:25|27175.22
02:39:26|27175.22
02:39:27|27175.22
02:39:28|27176.18
02:39:29|27175.21
02:39:30|27176.15
02:39:31|27175.94
02:39:32|27175.94
02:39:33|27175.06
02:39:34|27175.
02:39:35|27175.16
02:39:36|27175.63
02:39:37|27175.63
02:39:38|27175.35
02:39:39|27175.22
02:39:40|27175.95
02:39:41|27175.56
02:39:42|27177.71
02:39:43|27175.22
02:39:44|27175.32
02:39:45|27175.21
02:39:46|27175.
02:39:47|27174.87
02:39:48|27175.41
02:39:49|27175.14
02:39:50|27175.14
02:39:51|27174.97
02:39:52|27174.91
02:39:53|27174.91
02:39:54|27174.91
02:39:55|27174.91
02:39:56|27174.89
02:39:57|27174.89
02:39:58|27174.89
02:39:59|27175.41
02:40:00|27176.23
02:40:01|27174.89
02:40:03|27173.45
02:40:03|27173.86
02:40:04|27174.5
02:40:05|27174.28
02:40:06|27173.91
02:40:07|27174.39
02:40:08|27174.51
02:40:09|27173.05
02:40:10|27173.84
02:40:11|27172.79
02:40:12|27173.04
02:40:13|27173.05
02:40:15|27173.16
02:40:15|27173.15
02:40:16|27173.59
02:40:17|27172.25
02:40:18|27173.87
02:40:20|27172.81
02:40:21|27172.29
02:40:22|27172.29
02:40:24|27171.29
02:40:25|27170.41
02:40:26|27171.8
02:40:27|27171.8
02:40:28|27170.69
02:40:28|27170.59
02:40:30|27171.27
02:40:31|27171.27
02:40:32|27171.27
02:40:33|27170.29
02:40:34|27170.29
02:40:35|27170.29
02:40:36|27170.27
02:40:37|27170.06
02:40:38|27170.29
02:40:39|27171.2
02:40:40|27171.2
02:40:41|27171.16
02:40:42|27171.16
02:40:43|27171.21
02:40:44|27171.65
02:40:45|27171.65
02:40:46|27170.71
02:40:47|27169.19
02:40:48|27170.7
02:40:49|27170.07
02:40:50|27170.89
02:40:51|27170.89
02:40:52|27171.
02:40:53|27171.
02:40:54|27171.
02:40:55|27171.
02:40:56|27171.
02:40:57|27171.
02:40:58|27171.
02:40:59|27171.14
02:41:00|27171.14
02:41:01|27171.56
02:41:02|27170.65
02:41:04|27171.26
02:41:04|27170.25
02:41:05|27171.67
02:41:06|27170.6
02:41:07|27170.6
02:41:09|27170.4
02:41:09|27170.4
02:41:10|27170.4
02:41:11|27171.7
02:41:12|27171.7
02:41:13|27171.7
02:41:15|27171.81
02:41:15|27171.81
02:41:16|27171.9
02:41:17|27171.9
02:41:18|27171.9
02:41:20|27172.2
02:41:22|27172.41
02:41:23|27172.4
02:41:24|27169.97
02:41:25|27169.89
02:41:26|27170.8
02:41:26|27169.37
02:41:27|27170.2
02:41:29|27170.2
02:41:29|27170.8
02:41:30|27170.8
02:41:32|27170.8
02:41:32|27170.82
02:41:34|27170.82
02:41:34|27171.6
02:41:36|27171.35
02:41:36|27172.58
02:41:38|27172.58
02:41:39|27172.58
02:41:40|27172.58
02:41:40|27173.7
02:41:41|27172.84
02:41:43|27173.46
02:41:43|27173.46
02:41:45|27173.54
02:41:45|27173.49
02:41:47|27173.03
02:41:48|27173.04
02:41:48|27174.85
02:41:50|27174.31
02:41:50|27174.31
02:41:51|27173.95
02:41:52|27174.53
02:41:54|27174.8
02:41:55|27175.98
02:41:55|27175.14
02:41:56|27175.22
02:41:58|27176.12
02:41:59|27176.1
02:42:00|27175.18
02:42:00|27175.96
02:42:02|27175.26
02:42:03|27174.36
02:42:03|27173.7
02:42:04|27175.35
02:42:06|27174.02
02:42:07|27174.02
02:42:07|27174.91
02:42:08|27173.85
02:42:09|27173.85
02:42:10|27173.85
02:42:11|27172.99
02:42:12|27174.24
02:42:13|27174.24
02:42:14|27173.52
02:42:15|27174.56
02:42:16|27174.57
02:42:17|27174.57
02:42:19|27173.97
02:42:20|27173.9
02:42:21|27173.61
02:42:22|27174.54
02:42:23|27173.21
02:42:24|27173.21
02:42:25|27173.64
02:42:26|27174.61
02:42:28|27174.85
02:42:28|27174.02
02:42:30|27174.83
02:42:31|27174.85
02:42:32|27174.73
02:42:33|27174.73
02:42:34|27174.73
02:42:35|27174.8
02:42:36|27175.42
02:42:37|27176.1
02:42:38|27176.01
02:42:39|27176.01
02:42:40|27176.01
02:42:41|27176.01
02:42:42|27174.73
02:42:43|27175.46
02:42:44|27175.26
02:42:45|27176.6
02:42:46|27175.14
02:42:47|27175.49
02:42:48|27175.53
02:42:49|27175.53
02:42:50|27175.53
02:42:51|27175.29
02:42:52|27175.25
02:42:53|27175.79
02:42:54|27175.79
02:42:55|27175.25
02:42:56|27175.25
02:42:57|27175.17
02:42:58|27175.82
02:42:59|27174.73
02:43:00|27173.85
02:43:02|27174.2
02:43:03|27173.86
02:43:03|27174.27
02:43:04|27175.14
02:43:05|27175.14
02:43:06|27175.14
02:43:07|27174.14
02:43:09|27174.14
02:43:09|27174.73
02:43:11|27173.43
02:43:11|27173.43
02:43:12|27175.14
02:43:13|27175.03
02:43:14|27175.31
02:43:15|27175.16
02:43:17|27175.02
02:43:17|27175.03
02:43:18|27175.03
02:43:20|27175.03
02:43:21|27174.93
02:43:22|27175.29
02:43:23|27175.29
02:43:24|27175.15
02:43:25|27175.15
02:43:27|27175.19
02:43:27|27175.17
02:43:28|27175.17
02:43:29|27175.18
02:43:31|27175.57
02:43:32|27175.29
02:43:32|27176.37
02:43:34|27177.21
02:43:35|27175.57
02:43:36|27175.14
02:43:36|27175.14
02:43:37|27175.14
02:43:39|27175.22
02:43:40|27174.72
02:43:41|27174.72
02:43:42|27174.73
02:43:43|27174.73
02:43:44|27176.
02:43:45|27175.7
02:43:46|27175.22
02:43:47|27174.15
02:43:48|27173.03
02:43:49|27174.9
02:43:50|27173.86
02:43:51|27173.99
02:43:52|27173.99
02:43:53|27174.7
02:43:54|27174.7
02:43:55|27174.7
02:43:55|27174.7
02:43:56|27173.42
02:43:58|27174.
02:43:59|27172.78
02:43:59|27172.84
02:44:01|27172.56
02:44:02|27173.68
02:44:03|27172.26
02:44:04|27173.83
02:44:05|27172.48
02:44:06|27173.74
02:44:07|27172.96
02:44:08|27174.7
02:44:09|27174.54
02:44:10|27174.54
02:44:11|27174.53
02:44:12|27173.71
02:44:13|27174.81
02:44:14|27174.81
02:44:16|27174.53
02:44:16|27174.53
02:44:18|27174.53
02:44:18|27174.53
02:44:19|27174.53
02:44:20|27174.53
02:44:22|27173.82
02:44:23|27174.75
02:44:25|27174.75
02:44:25|27174.75
02:44:26|27174.64
02:44:27|27174.87
02:44:28|27175.14
02:44:29|27175.36
02:44:30|27175.5
02:44:31|27175.62
02:44:32|27174.9
02:44:33|27174.9
02:44:34|27176.92
02:44:35|27176.02
02:44:36|27176.06
02:44:37|27176.06
02:44:38|27177.29
02:44:39|27176.41
02:44:40|27176.01
02:44:41|27177.28
02:44:42|27176.71
02:44:43|27176.91
02:44:44|27176.01
02:44:45|27175.62
02:44:46|27174.63
02:44:47|27175.94
02:44:48|27175.54
02:44:49|27175.15
02:44:51|27175.16
02:44:51|27172.99
02:44:52|27174.15
02:44:53|27174.15
02:44:54|27172.27
02:44:55|27172.55
02:44:57|27172.29
02:44:58|27174.13
02:44:59|27174.13
02:44:59|27173.63
02:45:01|27173.95
02:45:01|27173.
02:45:03|27173.04
02:45:04|27173.07
02:45:05|27173.81
02:45:06|27174.16
02:45:07|27171.99
02:45:07|27171.69
02:45:09|27171.64
02:45:10|27171.66
02:45:11|27171.51
02:45:11|27171.14
02:45:13|27172.52
02:45:13|27172.1
02:45:15|27171.75
02:45:16|27172.27
02:45:17|27169.44
02:45:18|27169.89
02:45:19|27169.6
02:45:20|27169.5
02:45:21|27169.72
02:45:22|27171.26
02:45:24|27171.27
02:45:24|27169.97
02:45:25|27168.69
02:45:27|27170.39
02:45:27|27170.84
02:45:28|27169.73
02:45:30|27170.75
02:45:31|27170.96
02:45:32|27169.13
02:45:33|27168.99
02:45:34|27169.54
02:45:35|27170.41
02:45:36|27169.8
02:45:38|27170.84
02:45:38|27170.84
02:45:40|27171.3
02:45:41|27171.31
02:45:42|27172.76
02:45:43|27171.32
02:45:44|27172.79
02:45:45|27173.
02:45:46|27173.06
02:45:47|27173.47
02:45:48|27172.97
02:45:49|27173.04
02:45:50|27172.6
02:45:51|27173.94
02:45:51|27173.51
02:45:53|27175.6
02:45:54|27175.6
02:45:54|27176.41
02:45:55|27176.41
02:45:57|27175.22
02:45:58|27175.23
02:45:59|27174.45
02:46:00|27173.43
02:46:01|27173.46
02:46:02|27173.48
02:46:03|27173.9
02:46:04|27174.35
02:46:05|27175.05
02:46:06|27176.43
02:46:07|27176.28
02:46:08|27175.93
02:46:09|27175.4
02:46:10|27175.37
02:46:11|27175.37
02:46:12|27175.35
02:46:13|27175.38
02:46:14|27176.43
02:46:15|27175.59
02:46:16|27175.53
02:46:17|27175.53
02:46:19|27176.04
02:46:19|27176.04
02:46:20|27176.04
02:46:21|27175.68
02:46:22|27176.97
02:46:23|27175.66
02:46:24|27175.66
02:46:25|27175.66
02:46:26|27175.73
02:46:28|27175.36
02:46:28|27173.85
02:46:30|27172.12
02:46:31|27172.36
02:46:32|27172.05
02:46:33|27172.05
02:46:33|27173.23
02:46:34|27173.21
02:46:36|27173.21
02:46:37|27173.21
02:46:38|27173.21
02:46:39|27172.83
02:46:40|27173.2
02:46:41|27173.22
02:46:43|27173.23
02:46:44|27173.23
02:46:45|27172.84
02:46:45|27172.36
02:46:46|27173.31
02:46:47|27173.05
02:46:48|27173.07
02:46:49|27172.54
02:46:50|27172.89
02:46:52|27172.89
02:46:53|27172.86
02:46:54|27172.86
02:46:55|27172.86
02:46:56|27173.41
02:46:57|27172.85
02:46:58|27172.85
02:46:59|27172.85
02:47:00|27172.85
02:47:01|27173.41
02:47:02|27173.41
02:47:03|27173.41
02:47:04|27172.29
02:47:05|27173.68
02:47:06|27173.82
02:47:07|27173.82
02:47:08|27173.82
02:47:09|27173.82
02:47:10|27173.82
02:47:11|27173.82
02:47:11|27175.01
02:47:13|27174.28
02:47:14|27174.04
02:47:15|27174.04
02:47:16|27172.99
02:47:17|27173.97
02:47:17|27173.97
02:47:18|27175.15
02:47:20|27175.14
02:47:21|27175.22
02:47:22|27175.22
02:47:23|27174.64
02:47:23|27174.68
02:47:25|27175.14
02:47:27|27175.57
02:47:28|27174.48
02:47:28|27174.48
02:47:30|27174.48
02:47:30|27174.48
02:47:32|27174.4
02:47:33|27173.86
02:47:34|27173.71
02:47:34|27173.57
02:47:36|27175.57
02:47:37|27175.57
02:47:39|27172.75
02:47:39|27172.75
02:47:40|27172.75
02:47:41|27172.65
02:47:42|27172.65
02:47:43|27172.55
02:47:44|27172.55
02:47:45|27173.42
02:47:46|27172.65
02:47:47|27172.64
02:47:48|27172.14
02:47:49|27172.
02:47:50|27173.23
02:47:51|27173.23
02:47:52|27173.23
02:47:54|27173.23
02:47:55|27173.23
02:47:56|27173.23
02:47:56|27173.23
02:47:57|27173.23
02:47:58|27173.23
02:47:59|27173.23
02:48:01|27173.23
02:48:01|27173.64
02:48:02|27173.71
02:48:03|27172.79
02:48:04|27172.57
02:48:05|27170.97
02:48:07|27170.82
02:48:07|27167.67
02:48:09|27166.23
02:48:09|27166.27
02:48:10|27166.94
02:48:12|27169.1
02:48:12|27167.87
02:48:13|27168.43
02:48:14|27168.44
02:48:15|27169.72
02:48:16|27167.84
02:48:18|27170.14
02:48:18|27170.14
02:48:20|27171.
02:48:20|27171.28
02:48:21|27172.79
02:48:22|27172.79
02:48:23|27172.76
02:48:24|27173.42
02:48:26|27173.9
02:48:27|27173.5
02:48:28|27173.54
02:48:30|27172.9
02:48:31|27173.4
02:48:32|27173.4
02:48:33|27174.19
02:48:33|27174.19
02:48:35|27173.
02:48:36|27173.
02:48:37|27173.4
02:48:38|27173.4
02:48:39|27173.44
02:48:39|27173.61
02:48:40|27173.47
02:48:42|27174.21
02:48:43|27173.87
02:48:43|27174.6
02:48:45|27174.18
02:48:45|27173.91
02:48:47|27175.13
02:48:47|27178.77
02:48:49|27177.72
02:48:50|27177.58
02:48:51|27177.27
02:48:51|27176.43
02:48:53|27175.84
02:48:54|27175.85
02:48:55|27174.9
02:48:56|27174.78
02:48:56|27173.72
02:48:58|27173.67
02:48:59|27173.67
02:49:00|27173.67
02:49:01|27172.79
02:49:02|27173.54
02:49:03|27173.67
02:49:04|27173.35
02:49:05|27173.84
02:49:06|27174.27
02:49:07|27173.52
02:49:08|27173.52
02:49:09|27174.28
02:49:10|27174.28
02:49:11|27174.64
02:49:12|27175.49
02:49:13|27179.45
02:49:14|27178.62
02:49:15|27178.63
02:49:16|27178.88
02:49:17|27177.29
02:49:18|27177.29
02:49:20|27177.29
02:49:20|27178.15
02:49:21|27178.56
02:49:22|27178.63
02:49:23|27179.32
02:49:25|27179.12
02:49:26|27180.
02:49:27|27180.41
02:49:28|27179.81
02:49:30|27178.59
02:49:31|27181.55
02:49:32|27178.64
02:49:33|27179.45
02:49:34|27178.16
02:49:35|27179.66
02:49:36|27179.66
02:49:37|27179.66
02:49:38|27181.51
02:49:39|27181.51
02:49:40|27180.15
02:49:41|27179.65
02:49:42|27182.67
02:49:43|27181.14
02:49:44|27181.13
02:49:45|27181.09
02:49:46|27181.06
02:49:47|27181.06
02:49:48|27181.06
02:49:49|27179.24
02:49:50|27178.64
02:49:51|27178.64
02:49:52|27179.01
02:49:53|27178.97
02:49:54|27178.71
02:49:55|27178.58
02:49:56|27178.24
02:49:57|27178.24
02:49:58|27177.42
02:49:59|27178.59
02:50:00|27178.59
02:50:01|27178.59
02:50:02|27176.63
02:50:03|27178.33
02:50:04|27179.44
02:50:05|27180.08
02:50:06|27181.01
02:50:07|27179.02
02:50:08|27178.02
02:50:09|27178.59
02:50:10|27178.15
02:50:11|27178.24
02:50:14|27178.58
02:50:15|27178.13
02:50:16|27178.13
02:50:17|27177.75
02:50:18|27176.43
02:50:19|27176.43
02:50:20|27177.6
02:50:21|27177.6
02:50:22|27176.66
02:50:23|27175.71
02:50:24|27175.76
02:50:25|27176.14
02:50:26|27176.43
02:50:27|27175.69
02:50:29|27176.15
02:50:30|27174.81
02:50:31|27175.47
02:50:32|27175.47
02:50:33|27174.62
02:50:34|27175.05
02:50:36|27174.7
02:50:36|27174.
02:50:37|27173.99
02:50:38|27174.39
02:50:40|27175.14
02:50:41|27174.39
02:50:41|27175.14
02:50:43|27175.14
02:50:44|27176.14
02:50:45|27176.07
02:50:46|27176.07
02:50:46|27177.3
02:50:47|27177.37
02:50:48|27177.37
02:50:49|27176.44
02:50:50|27175.92
02:50:52|27175.92
02:50:53|27175.83
02:50:55|27175.8
02:50:55|27175.79
02:50:56|27176.68
02:50:58|27174.94
02:50:58|27176.64
02:51:00|27176.04
02:51:01|27175.36
02:51:02|27174.89
02:51:04|27175.83
02:51:05|27176.43
02:51:05|27178.13
02:51:06|27176.95
02:51:08|27176.95
02:51:09|27177.27
02:51:10|27177.27
02:51:11|27177.27
02:51:12|27177.27
02:51:13|27178.
02:51:14|27178.28
02:51:15|27177.79
02:51:16|27178.37
02:51:18|27176.47
02:51:18|27177.37
02:51:20|27177.37
02:51:20|27177.37
02:51:22|27176.3
02:51:23|27176.38
02:51:24|27176.38
02:51:25|27176.62
02:51:26|27176.2
02:51:27|27175.57
02:51:28|27175.57
02:51:29|27175.57
02:51:30|27175.57
02:51:31|27175.3
02:51:32|27175.17
02:51:33|27175.17
02:51:34|27174.26
02:51:35|27174.26
02:51:36|27174.1
02:51:37|27174.1
02:51:38|27175.29
02:51:39|27175.29
02:51:40|27175.32
02:51:41|27175.29
02:51:42|27175.24
02:51:43|27174.7
02:51:44|27174.7
02:51:45|27174.7
02:51:46|27174.7
02:51:47|27175.09
02:51:48|27175.09
02:51:49|27175.09
02:51:50|27175.09
02:51:51|27175.09
02:51:52|27175.09
02:51:53|27175.09
02:51:54|27175.09
02:51:55|27175.54
02:51:56|27175.54
02:51:57|27175.54
02:51:58|27174.55
02:51:59|27174.55
02:52:00|27174.55
02:52:01|27175.36
02:52:02|27175.36
02:52:04|27174.8
02:52:04|27175.23
02:52:05|27175.34
02:52:06|27174.81
02:52:07|27174.81
02:52:08|27174.81
02:52:09|27174.81
02:52:10|27174.81
02:52:11|27175.56
02:52:12|27175.57
02:52:14|27176.79
02:52:15|27176.79
02:52:15|27175.41
02:52:17|27175.41
02:52:18|27175.41
02:52:19|27175.41
02:52:19|27175.41
02:52:21|27175.41
02:52:22|27175.41
02:52:22|27176.44
02:52:24|27175.33
02:52:25|27175.02
02:52:26|27175.35
02:52:27|27175.35
02:52:28|27175.5
02:52:29|27175.5
02:52:30|27175.5
02:52:31|27175.5
02:52:31|27175.5
02:52:33|27175.5
02:52:34|27175.56
02:52:34|27175.56
02:52:36|27175.8
02:52:37|27176.43
02:52:38|27176.43
02:52:39|27175.05
02:52:40|27175.05
02:52:41|27175.05
02:52:42|27175.05
02:52:43|27175.3
02:52:45|27175.34
02:52:46|27175.34
02:52:47|27175.34
02:52:47|27175.34
02:52:49|27175.34
02:52:50|27175.26
02:52:51|27175.26
02:52:52|27175.26
02:52:53|27175.26
02:52:54|27175.26
02:52:55|27174.35
02:52:56|27174.73
02:52:57|27176.02
02:52:58|27176.14
02:52:58|27182.28
02:53:00|27180.31
02:53:02|27182.12
02:53:03|27182.45
02:53:04|27181.
02:53:05|27180.93
02:53:06|27180.15
02:53:07|27182.31
02:53:08|27182.31
02:53:09|27182.41
02:53:10|27181.16
02:53:11|27181.16
02:53:12|27180.48
02:53:13|27179.61
02:53:14|27180.25
02:53:15|27179.5
02:53:16|27179.51
02:53:17|27180.15
02:53:19|27179.02
02:53:19|27179.63
02:53:20|27181.34
02:53:21|27181.32
02:53:22|27181.84
02:53:23|27180.7
02:53:25|27181.54
02:53:25|27181.74
02:53:26|27183.74
02:53:27|27183.15
02:53:28|27183.64
02:53:29|27182.76
02:53:30|27182.76
02:53:31|27185.87
02:53:32|27185.03
02:53:33|27185.05
02:53:34|27185.35
02:53:35|27185.35
02:53:36|27186.47
02:53:37|27185.11
02:53:39|27185.48
02:53:40|27185.19
02:53:41|27184.61
02:53:42|27185.5
02:53:43|27185.57
02:53:45|27184.18
02:53:45|27184.27
02:53:47|27184.75
02:53:47|27186.01
02:53:48|27186.01
02:53:49|27184.62
02:53:50|27185.32
02:53:51|27184.19
02:53:52|27184.19
02:53:53|27184.2
02:53:54|27185.57
02:53:55|27185.57
02:53:56|27185.3
02:53:58|27185.3
02:53:58|27185.04
02:54:00|27185.04
02:54:01|27186.3
02:54:02|27186.01
02:54:03|27183.75
02:54:04|27184.85
02:54:05|27184.31
02:54:06|27185.74
02:54:07|27184.17
02:54:08|27185.61
02:54:09|27185.13
02:54:10|27185.13
02:54:12|27184.45
02:54:13|27184.45
02:54:13|27184.45
02:54:15|27184.04
02:54:15|27184.28
02:54:17|27184.28
02:54:18|27184.28
02:54:19|27184.28
02:54:19|27184.75
02:54:21|27184.75
02:54:22|27185.03
02:54:23|27185.61
02:54:23|27186.29
02:54:25|27185.79
02:54:26|27185.93
02:54:27|27185.79
02:54:28|27185.79
02:54:29|27185.79
02:54:30|27185.73
02:54:31|27185.73
02:54:31|27185.73
02:54:33|27185.06
02:54:34|27184.75
02:54:35|27186.72
02:54:36|27185.63
02:54:37|27185.54
02:54:38|27185.5
02:54:39|27185.19
02:54:40|27185.19
02:54:41|27187.18
02:54:43|27186.04
02:54:43|27186.01
02:54:45|27185.57
02:54:45|27185.57
02:54:47|27184.18
02:54:48|27184.18
02:54:48|27184.18
02:54:49|27184.61
02:54:50|27184.61
02:54:52|27184.61
02:54:52|27184.4
02:54:53|27184.4
02:54:54|27186.19
02:54:55|27186.19
02:54:56|27185.05
02:54:58|27185.69
02:54:59|27186.06
02:54:59|27186.06
02:55:00|27186.53
02:55:02|27186.18
02:55:03|27185.2
02:55:05|27184.19
02:55:06|27186.58
02:55:07|27186.09
02:55:09|27185.47
02:55:09|27185.47
02:55:10|27185.46
02:55:11|27185.46
02:55:12|27185.2
02:55:14|27186.32
02:55:15|27187.
02:55:16|27186.38
02:55:16|27186.38
02:55:17|27184.33
02:55:19|27185.04
02:55:20|27184.62
02:55:21|27185.92
02:55:22|27182.01
02:55:23|27181.26
02:55:24|27180.28
02:55:25|27181.59
02:55:25|27182.01
02:55:27|27182.87
02:55:28|27181.86
02:55:29|27181.86
02:55:30|27181.76
02:55:31|27182.65
02:55:32|27182.65
02:55:34|27182.99
02:55:35|27182.2
02:55:36|27182.23
02:55:37|27181.22
02:55:38|27182.44
02:55:39|27182.26
02:55:40|27182.26
02:55:41|27182.26
02:55:43|27182.69
02:55:43|27182.46
02:55:44|27182.46
02:55:46|27183.16
02:55:46|27183.16
02:55:48|27182.84
02:55:49|27183.69
02:55:49|27183.69
02:55:51|27183.69
02:55:51|27183.69
02:55:52|27182.71
02:55:53|27184.62
02:55:54|27184.3
02:55:55|27184.3
02:55:56|27184.21
02:55:57|27186.39
02:55:59|27184.61
02:55:59|27184.18
02:56:00|27183.75
02:56:01|27185.03
02:56:02|27181.43
02:56:04|27182.9
02:56:05|27182.86
02:56:05|27183.28
02:56:07|27183.24
02:56:07|27183.24
02:56:08|27183.24
02:56:10|27183.24
02:56:11|27184.74
02:56:12|27184.74
02:56:13|27185.85
02:56:14|27185.45
02:56:15|27186.09
02:56:16|27185.04
02:56:17|27183.19
02:56:18|27181.16
02:56:19|27180.72
02:56:20|27184.17
02:56:21|27183.35
02:56:22|27183.08
02:56:23|27183.08
02:56:24|27182.23
02:56:25|27182.23
02:56:26|27182.28
02:56:27|27183.48
02:56:28|27182.02
02:56:29|27182.02
02:56:31|27181.59
02:56:32|27181.66
02:56:33|27181.66
02:56:34|27182.5
02:56:35|27182.7
02:56:35|27183.15
02:56:37|27183.27
02:56:38|27183.27
02:56:39|27183.27
02:56:40|27183.
02:56:42|27183.
02:56:43|27183.32
02:56:43|27183.54
02:56:45|27182.91
02:56:45|27182.52
02:56:47|27182.52
02:56:47|27183.54
02:56:49|27182.48
02:56:50|27182.19
02:56:50|27181.45
02:56:52|27181.91
02:56:53|27181.88
02:56:54|27181.18
02:56:55|27181.77
02:56:56|27182.51
02:56:57|27183.88
02:56:57|27183.71
02:56:58|27183.48
02:57:00|27182.78
02:57:01|27182.24
02:57:02|27182.23
02:57:03|27181.59
02:57:04|27181.76
02:57:05|27182.29
02:57:06|27182.07
02:57:07|27180.99
02:57:08|27182.28
02:57:09|27181.18
02:57:10|27182.44
02:57:11|27180.7
02:57:12|27179.18
02:57:13|27180.3
02:57:14|27181.83
02:57:15|27181.58
02:57:16|27181.57
02:57:17|27182.
02:57:18|27181.61
02:57:19|27181.61
02:57:20|27181.6
02:57:21|27181.6
02:57:22|27181.6
02:57:23|27181.59
02:57:24|27180.14
02:57:25|27180.14
02:57:26|27181.27
02:57:27|27179.88
02:57:29|27181.22
02:57:30|27181.6
02:57:31|27180.7
02:57:32|27180.7
02:57:33|27180.7
02:57:34|27180.7
02:57:35|27180.61
02:57:36|27181.94
02:57:37|27182.3
02:57:38|27182.3
02:57:39|27181.1
02:57:41|27181.1
02:57:41|27180.74
02:57:43|27180.74
02:57:44|27180.74
02:57:45|27183.22
02:57:46|27183.52
02:57:47|27183.1
02:57:47|27183.11
02:57:49|27183.11
02:57:49|27183.11
02:57:51|27182.45
02:57:51|27182.46
02:57:53|27182.46
02:57:54|27183.05
02:57:55|27182.97
02:57:56|27182.9
02:57:56|27182.9
02:57:57|27182.89
02:57:58|27184.61
02:57:59|27184.67
02:58:00|27181.99
02:58:01|27183.32
02:58:02|27185.02
02:58:04|27185.02
02:58:04|27185.03
02:58:05|27184.12
02:58:06|27181.8
02:58:07|27183.44
02:58:09|27183.29
02:58:10|27183.27
02:58:10|27183.27
02:58:12|27182.43
02:58:13|27183.5
02:58:13|27183.74
02:58:15|27183.87
02:58:16|27183.87
02:58:17|27183.87
02:58:18|27183.87
02:58:19|27183.87
02:58:20|27181.7
02:58:20|27181.15
02:58:22|27180.8
02:58:23|27180.8
02:58:24|27180.29
02:58:25|27180.29
02:58:26|27180.29
02:58:27|27181.49
02:58:28|27180.3
02:58:29|27181.37
02:58:31|27180.29
02:58:32|27180.29
02:58:33|27180.33
02:58:34|27181.06
02:58:34|27181.14
02:58:36|27181.14
02:58:37|27181.14
02:58:38|27180.93
02:58:40|27179.63
02:58:40|27181.02
02:58:41|27181.14
02:58:42|27177.29
02:58:43|27178.12
02:58:44|27178.02
02:58:45|27178.2
02:58:47|27178.2
02:58:47|27179.01
02:58:48|27178.27
02:58:49|27177.75
02:58:50|27177.75
02:58:52|27178.25
02:58:53|27178.76
02:58:53|27179.87
02:58:54|27179.84
02:58:56|27178.3
02:58:56|27177.73
02:58:58|27178.62
02:58:59|27178.62
02:58:59|27179.02
02:59:00|27179.37
02:59:02|27178.27
02:59:03|27177.78
02:59:03|27177.95
02:59:04|27178.04
02:59:06|27177.29
02:59:06|27177.33
02:59:08|27177.33
02:59:09|27178.13
02:59:10|27178.04
02:59:11|27178.56
02:59:12|27178.56
02:59:13|27178.56
02:59:14|27178.56
02:59:14|27178.56
02:59:16|27178.56
02:59:17|27178.56
02:59:18|27176.85
02:59:18|27176.85
02:59:20|27176.84
02:59:21|27176.84
02:59:22|27176.81
02:59:23|27176.81
02:59:24|27176.71
02:59:25|27176.79
02:59:26|27176.43
02:59:27|27176.43
02:59:28|27177.17
02:59:29|27177.17
02:59:30|27176.85
02:59:32|27173.7
02:59:33|27173.98
02:59:34|27174.61
02:59:35|27174.61
02:59:36|27175.98
02:59:38|27177.29
02:59:38|27176.36
02:59:39|27174.28
02:59:41|27175.13
02:59:41|27174.47
02:59:42|27174.53
02:59:43|27174.53
02:59:44|27174.53
02:59:45|27175.57
02:59:46|27177.09
02:59:47|27177.21
02:59:48|27176.76
02:59:49|27177.72
02:59:50|27175.07
02:59:52|27176.08
02:59:52|27176.08
02:59:53|27175.08
02:59:54|27175.08
02:59:55|27176.07
02:59:56|27176.06
02:59:57|27176.06
02:59:58|27176.37
02:59:59|27175.96
03:00:00|27176.64
03:00:01|27175.14
03:00:03|27179.31
03:00:04|27178.21
03:00:04|27179.12
03:00:06|27177.
03:00:06|27176.2
03:00:08|27174.44
03:00:09|27172.64
03:00:10|27173.18
03:00:11|27174.6
03:00:11|27174.6
03:00:13|27174.7
03:00:14|27173.85
03:00:14|27173.84
03:00:16|27173.86
03:00:16|27173.65
03:00:18|27174.81
03:00:19|27173.91
03:00:21|27173.43
03:00:21|27172.81
03:00:22|27173.18
03:00:23|27173.84
03:00:24|27173.16
03:00:25|27173.16
03:00:26|27173.34
03:00:27|27173.32
03:00:28|27173.33
03:00:29|27173.32
03:00:31|27172.51
03:00:32|27172.11
03:00:33|27173.28
03:00:35|27173.28
03:00:36|27172.45
03:00:37|27172.45
03:00:38|27171.89
03:00:39|27171.89
03:00:40|27172.55
03:00:41|27172.98
03:00:42|27172.98
03:00:43|27171.64
03:00:44|27172.97
03:00:45|27174.27
03:00:47|27174.2
03:00:48|27174.2
03:00:48|27174.2
03:00:49|27172.56
03:00:51|27172.48
03:00:51|27173.67
03:00:53|27173.69
03:00:54|27173.69
03:00:55|27173.69
03:00:56|27173.72
03:00:57|27172.81
03:00:58|27172.81
03:00:59|27171.73
03:01:00|27173.44
03:01:01|27173.18
03:01:02|27173.68
03:01:03|27172.64
03:01:04|27173.95
03:01:05|27175.16
03:01:06|27175.37
03:01:07|27173.08
03:01:08|27173.
03:01:09|27173.
03:01:11|27173.97
03:01:11|27173.97
03:01:12|27174.1
03:01:13|27174.1
03:01:14|27174.1
03:01:15|27174.67
03:01:17|27172.26
03:01:17|27172.54
03:01:19|27172.82
03:01:21|27171.93
03:01:22|27171.61
03:01:22|27172.55
03:01:24|27171.76
03:01:24|27171.76
03:01:25|27171.76
03:01:27|27171.76
03:01:28|27172.8
03:01:28|27174.68
03:01:30|27174.9
03:01:31|27173.76
03:01:33|27174.26
03:01:33|27173.47
03:01:34|27173.47
03:01:36|27173.47
03:01:37|27173.47
03:01:39|27173.47
03:01:39|27174.25
03:01:41|27172.56
03:01:42|27172.56
03:01:42|27173.41
03:01:44|27174.14
03:01:45|27174.13
03:01:45|27174.13
03:01:46|27174.13
03:01:48|27174.13
03:01:49|27174.18
03:01:50|27174.18
03:01:51|27174.17
03:01:53|27174.17
03:01:53|27174.17
03:01:54|27174.55
03:01:55|27173.67
03:01:56|27173.4
03:01:57|27173.19
03:01:58|27174.14
03:02:00|27174.14
03:02:00|27173.88
03:02:02|27174.03
03:02:02|27173.76
03:02:04|27173.74
03:02:05|27173.11
03:02:06|27173.73
03:02:07|27173.73
03:02:07|27172.98
03:02:09|27173.85
03:02:09|27172.75
03:02:12|27173.42
03:02:12|27172.49
03:02:13|27173.88
03:02:14|27172.88
03:02:15|27174.14
03:02:17|27174.15
03:02:18|27173.47
03:02:19|27174.6
03:02:19|27174.6
03:02:21|27174.7
03:02:22|27174.7
03:02:23|27174.02
03:02:24|27174.02
03:02:25|27175.48
03:02:26|27174.37
03:02:27|27176.
03:02:28|27175.77
03:02:29|27175.15
03:02:30|27175.14
03:02:31|27174.32
03:02:32|27175.3
03:02:33|27173.9
03:02:35|27174.89
03:02:35|27173.5
03:02:37|27175.35
03:02:37|27174.89
03:02:38|27174.89
03:02:39|27173.85
03:02:41|27173.85
03:02:41|27174.25
03:02:43|27174.25
03:02:43|27174.22
03:02:45|27173.55
03:02:46|27173.57
03:02:46|27174.3
03:02:48|27176.18
03:02:49|27176.18
03:02:50|27175.15
03:02:52|27176.12
03:02:52|27174.91
03:02:53|27175.45
03:02:54|27175.34
03:02:55|27175.34
03:02:56|27174.54
03:02:57|27175.4
03:02:59|27175.59
03:02:59|27175.59
03:03:01|27175.99
03:03:02|27177.24
03:03:03|27175.99
03:03:04|27174.72
03:03:06|27175.87
03:03:06|27176.14
03:03:08|27176.69
03:03:09|27176.69
03:03:11|27176.69
03:03:12|27175.75
03:03:13|27176.08
03:03:14|27176.21
03:03:16|27176.12
03:03:17|27176.29
03:03:18|27175.37
03:03:19|27175.37
03:03:20|27175.18
03:03:21|27176.76
03:03:22|27176.76
03:03:23|27177.28
03:03:24|27176.41
03:03:25|27177.49
03:03:26|27177.3
03:03:27|27177.3
03:03:28|27177.3
03:03:29|27177.33
03:03:30|27177.34
03:03:31|27177.72
03:03:33|27177.6
03:03:33|27177.6
03:03:35|27177.6
03:03:35|27177.6
03:03:37|27177.6
03:03:37|27177.6
03:03:39|27177.6
03:03:39|27177.6
03:03:41|27177.13
03:03:42|27177.13
03:03:43|27177.19
03:03:44|27177.
03:03:46|27177.73
03:03:46|27176.49
03:03:47|27176.47
03:03:48|27177.42
03:03:49|27177.53
03:03:50|27176.01
03:03:51|27174.72
03:03:52|27175.43
03:03:53|27176.47
03:03:54|27176.93
03:03:55|27176.41
03:03:57|27177.44
03:03:57|27177.44
03:03:58|27177.72
03:03:59|27177.72
03:04:00|27177.73
03:04:01|27177.82
03:04:02|27178.58
03:04:03|27176.87
03:04:04|27177.84
03:04:05|27177.41
03:04:06|27177.43
03:04:07|27177.86
03:04:08|27176.44
03:04:09|27177.32
03:04:10|27177.25
03:04:12|27177.71
03:04:13|27177.04
03:04:14|27177.82
03:04:15|27177.05
03:04:17|27176.79
03:04:17|27176.78
03:04:19|27176.41
03:04:19|27176.96
03:04:21|27176.
03:04:22|27177.74
03:04:22|27177.75
03:04:24|27177.6
03:04:25|27177.3
03:04:25|27177.3
03:04:27|27177.3
03:04:27|27177.92
03:04:29|27178.08
03:04:30|27178.08
03:04:31|27178.08
03:04:32|27178.08
03:04:33|27177.14
03:04:34|27177.1
03:04:35|27177.1
03:04:36|27177.1
03:04:36|27177.1
03:04:38|27177.71
03:04:39|27178.01
03:04:40|27178.01
03:04:41|27177.39
03:04:42|27176.
03:04:43|27176.
03:04:44|27176.01
03:04:45|27176.79
03:04:46|27176.9
03:04:47|27176.9
03:04:48|27175.14
03:04:49|27176.24
03:04:50|27175.58
03:04:51|27176.85
03:04:52|27176.85
03:04:53|27180.18
03:04:54|27180.53
03:04:55|27179.1
03:04:56|27179.1
03:04:57|27179.06
03:04:58|27179.06
03:04:59|27177.73
03:05:00|27179.15
03:05:01|27178.97
03:05:02|27177.29
03:05:03|27176.4
03:05:05|27177.34
03:05:05|27175.84
03:05:06|27177.28
03:05:07|27177.29
03:05:08|27177.36
03:05:09|27176.91
03:05:10|27177.31
03:05:11|27176.2
03:05:12|27178.45
03:05:14|27177.32
03:05:15|27177.48
03:05:16|27177.48
03:05:17|27176.2
03:05:18|27175.15
03:05:19|27175.92
03:05:20|27175.88
03:05:21|27175.5
03:05:22|27171.72
03:05:23|27171.48
03:05:24|27171.48
03:05:25|27171.91
03:05:27|27170.44
03:05:27|27168.38
03:05:28|27168.21
03:05:29|27167.48
03:05:30|27168.95
03:05:31|27169.48
03:05:32|27168.16
03:05:33|27168.21
03:05:34|27169.27
03:05:35|27169.09
03:05:36|27169.45
03:05:37|27169.45
03:05:39|27170.1
03:05:39|27169.98
03:05:41|27169.96
03:05:41|27170.41
03:05:43|27171.24
03:05:44|27170.77
03:05:45|27172.03
03:05:46|27172.95
03:05:47|27171.56
03:05:49|27171.48
03:05:49|27171.27
03:05:50|27171.38
03:05:51|27171.27
03:05:52|27171.91
03:05:53|27171.91
03:05:54|27172.26
03:05:55|27171.95
03:05:56|27171.01
03:05:57|27172.63
03:05:58|27171.95
03:05:59|27170.17
03:06:00|27170.91
03:06:01|27170.72
03:06:02|27170.23
03:06:03|27171.26
03:06:04|27171.89
03:06:05|27171.9
03:06:06|27172.13
03:06:07|27171.69
03:06:08|27171.56
03:06:09|27171.71
03:06:11|27173.18
03:06:11|27175.98
03:06:12|27174.88
03:06:13|27173.21
03:06:15|27172.6
03:06:16|27173.4
03:06:16|27173.4
03:06:18|27171.7
03:06:19|27166.
03:06:20|27169.98
03:06:21|27167.4
03:06:22|27169.49
03:06:23|27169.49
03:06:24|27170.76
03:06:25|27170.76
03:06:26|27170.65
03:06:27|27170.01
03:06:28|27170.06
03:06:29|27169.74
03:06:30|27169.73
03:06:31|27168.6
03:06:32|27169.99
03:06:33|27168.84
03:06:34|27168.84
03:06:35|27169.82
03:06:36|27170.2
03:06:37|27170.81
03:06:39|27169.16
03:06:40|27170.27
03:06:41|27170.33
03:06:41|27170.33
03:06:43|27170.84
03:06:43|27169.95
03:06:45|27169.94
03:06:46|27171.34
03:06:47|27171.26
03:06:48|27171.26
03:06:49|27170.55
03:06:50|27171.63
03:06:50|27171.58
03:06:51|27170.51
03:06:53|27171.23
03:06:53|27171.23
03:06:55|27170.25
03:06:56|27170.98
03:06:57|27172.14
03:06:58|27173.16
03:06:59|27173.16
03:07:00|27173.82
03:07:01|27172.91
03:07:02|27172.77
03:07:03|27171.82
03:07:04|27173.14
03:07:05|27172.14
03:07:06|27172.14
03:07:07|27171.8
03:07:08|27173.68
03:07:09|27172.65
03:07:10|27172.89
03:07:11|27173.1
03:07:12|27173.08
03:07:13|27173.08
03:07:14|27172.15
03:07:16|27171.49
03:07:16|27171.51
03:07:17|27171.51
03:07:19|27171.9
03:07:20|27169.81
03:07:21|27169.81
03:07:22|27169.55
03:07:23|27169.55
03:07:24|27169.98
03:07:25|27169.29
03:07:26|27169.97
03:07:27|27169.96
03:07:28|27169.97
03:07:29|27169.97
03:07:30|27169.97
03:07:31|27169.97
03:07:32|27169.31
03:07:32|27169.98
03:07:34|27169.55
03:07:35|27169.63
03:07:36|27169.78
03:07:37|27169.93
03:07:37|27169.93
03:07:39|27169.73
03:07:39|27170.84
03:07:41|27170.84
03:07:42|27169.8
03:07:43|27169.8
03:07:45|27169.8
03:07:46|27169.31
03:07:46|27169.34
03:07:47|27169.44
03:07:48|27169.44
03:07:50|27170.02
03:07:50|27170.02
03:07:51|27170.02
03:07:52|27170.79
03:07:54|27170.41
03:07:55|27170.41
03:07:56|27171.02
03:07:57|27171.02
03:07:58|27170.84
03:07:59|27170.84
03:08:00|27170.06
03:08:01|27170.84
03:08:02|27170.41
03:08:03|27169.12
03:08:04|27168.13
03:08:05|27169.12
03:08:07|27169.23
03:08:07|27169.23
03:08:08|27169.43
03:08:09|27169.54
03:08:10|27169.55
03:08:11|27169.15
03:08:12|27169.1
03:08:13|27169.1
03:08:14|27166.
03:08:15|27165.63
03:08:17|27162.
03:08:18|27166.06
03:08:19|27164.85
03:08:20|27164.73
03:08:21|27164.76
03:08:23|27164.64
03:08:24|27163.93
03:08:24|27163.6
03:08:25|27163.04
03:08:26|27161.47
03:08:27|27162.23
03:08:29|27160.9
03:08:30|27161.63
03:08:31|27160.85
03:08:32|27162.21
03:08:33|27161.18
03:08:34|27161.76
03:08:35|27161.38
03:08:36|27162.15
03:08:37|27161.
03:08:38|27161.
03:08:39|27161.81
03:08:40|27160.96
03:08:41|27160.96
03:08:41|27160.78
03:08:43|27160.75
03:08:44|27161.1
03:08:45|27161.29
03:08:46|27160.25
03:08:47|27160.62
03:08:47|27159.23
03:08:49|27160.86
03:08:50|27160.86
03:08:51|27161.25
03:08:52|27161.15
03:08:53|27161.15
03:08:55|27161.71
03:08:55|27161.71
03:08:56|27161.74
03:08:57|27161.74
03:08:58|27160.36
03:08:59|27159.93
03:09:00|27159.62
03:09:01|27159.19
03:09:02|27158.61
03:09:03|27157.46
03:09:04|27157.51
03:09:06|27156.59
03:09:07|27155.05
03:09:08|27155.26
03:09:09|27153.41
03:09:10|27152.92
03:09:11|27153.39
03:09:11|27152.77
03:09:13|27153.52
03:09:14|27150.37
03:09:15|27149.58
03:09:16|27148.59
03:09:16|27150.67
03:09:18|27148.91
03:09:20|27142.
03:09:20|27140.12
03:09:21|27139.2
03:09:22|27140.32
03:09:23|27137.96
03:09:24|27136.64
03:09:25|27131.09
03:09:26|27115.79
03:09:28|27100.
03:09:28|27079.91
03:09:29|27086.69
03:09:31|27099.33
03:09:31|27107.99
03:09:32|27112.03
03:09:33|27105.97
03:09:35|27091.63
03:09:36|27097.8
03:09:36|27106.77
03:09:37|27096.96
03:09:38|27095.13
03:09:39|27098.93
03:09:40|27098.8
03:09:42|27107.68
03:09:42|27099.61
03:09:43|27104.13
03:09:45|27102.61
03:09:46|27093.9
03:09:46|27089.05
03:09:48|27094.24
03:09:49|27100.95
03:09:49|27096.29
03:09:50|27100.06
03:09:51|27099.93
03:09:52|27099.61
03:09:54|27106.23
03:09:55|27112.
03:09:56|27111.89
03:09:57|27108.55
03:09:58|27107.2
03:09:59|27110.32
03:10:00|27105.01
03:10:01|27110.22
03:10:03|27101.52
03:10:03|27100.61
03:10:04|27096.88
03:10:05|27098.1
03:10:06|27100.33
03:10:07|27103.5
03:10:08|27101.86
03:10:09|27104.62
03:10:11|27106.56
03:10:12|27108.9
03:10:13|27103.79
03:10:14|27102.9
03:10:15|27099.34
03:10:16|27097.55
03:10:16|27096.55
03:10:18|27103.03
03:10:19|27109.
03:10:20|27109.55
03:10:21|27104.
03:10:22|27104.56
03:10:23|27107.75
03:10:24|27108.57
03:10:26|27113.76
03:10:27|27114.37
03:10:28|27126.76
03:10:30|27128.6
03:10:30|27127.37
03:10:32|27123.25
03:10:33|27128.48
03:10:34|27129.68
03:10:35|27132.03
03:10:37|27133.4
03:10:37|27130.23
03:10:39|27130.01
03:10:40|27128.98
03:10:41|27126.9
03:10:42|27128.69
03:10:43|27128.48
03:10:44|27127.57
03:10:44|27124.86
03:10:46|27126.99
03:10:47|27127.11
03:10:48|27133.29
03:10:49|27129.56
03:10:50|27132.65
03:10:50|27130.7
03:10:52|27133.2
03:10:53|27134.61
03:10:54|27141.32
03:10:55|27139.96
03:10:57|27137.1
03:10:58|27134.26
03:10:59|27136.18
03:11:00|27136.92
03:11:00|27134.39
03:11:01|27135.57
03:11:03|27132.44
03:11:04|27133.15
03:11:05|27134.57
03:11:06|27133.24
03:11:07|27140.5
03:11:08|27143.13
03:11:09|27139.24
03:11:10|27139.2
03:11:11|27142.46
03:11:12|27137.51
03:11:13|27138.67
03:11:14|27139.23
03:11:15|27137.71
03:11:16|27135.56
03:11:17|27135.95
03:11:18|27137.7
03:11:19|27135.84
03:11:20|27126.8
03:11:21|27120.16
03:11:22|27120.31
03:11:23|27121.66
03:11:25|27120.6
03:11:26|27123.48
03:11:28|27122.32
03:11:29|27123.48
03:11:30|27124.77
03:11:31|27121.83
03:11:32|27123.48
03:11:33|27122.
03:11:34|27120.53
03:11:35|27121.26
03:11:36|27121.81
03:11:37|27121.81
03:11:37|27124.24
03:11:39|27123.02
03:11:40|27123.02
03:11:40|27123.06
03:11:42|27124.67
03:11:43|27122.24
03:11:44|27123.89
03:11:45|27124.66
03:11:46|27123.25
03:11:47|27124.11
03:11:48|27123.94
03:11:49|27123.76
03:11:50|27121.82
03:11:51|27121.84
03:11:53|27122.81
03:11:53|27123.48
03:11:54|27124.82
03:11:55|27122.86
03:11:56|27121.82
03:11:57|27122.06
03:11:59|27117.03
03:11:59|27116.72
03:12:00|27118.54
03:12:01|27118.57
03:12:02|27117.
03:12:03|27111.23
03:12:04|27110.
03:12:05|27110.63
03:12:06|27111.47
03:12:08|27110.94
03:12:09|27111.74
03:12:10|27112.22
03:12:11|27106.83
03:12:11|27109.95
03:12:12|27108.04
03:12:13|27105.79
03:12:15|27109.35
03:12:15|27112.47
03:12:17|27112.99
03:12:18|27110.64
03:12:18|27108.2
03:12:20|27110.21
03:12:20|27109.8
03:12:21|27105.59
03:12:23|27107.44
03:12:24|27107.29
03:12:24|27108.97
03:12:26|27109.54
03:12:27|27107.61
03:12:28|27106.61
03:12:29|27108.43
03:12:30|27107.24
03:12:32|27108.
03:12:32|27107.19
03:12:33|27104.53
03:12:34|27104.41
03:12:35|27103.48
03:12:36|27102.2
03:12:37|27101.
03:12:38|27102.18
03:12:39|27101.18
03:12:40|27101.01
03:12:41|27098.48
03:12:42|27100.01
03:12:43|27100.
03:12:45|27099.
03:12:46|27098.92
03:12:46|27095.4
03:12:48|27098.82
03:12:49|27096.46
03:12:49|27099.46
03:12:50|27106.47
03:12:51|27106.75
03:12:53|27107.78
03:12:53|27107.59
03:12:55|27103.76
03:12:56|27103.76
03:12:57|27101.1
03:12:58|27100.
03:12:59|27100.24
03:13:00|27099.25
03:13:01|27098.14
03:13:02|27099.06
03:13:04|27101.18
03:13:04|27106.4
03:13:05|27105.37
03:13:06|27105.4
03:13:07|27105.49
03:13:09|27105.6
03:13:09|27108.83
03:13:10|27107.79
03:13:11|27109.81
03:13:12|27109.22
03:13:13|27108.47
03:13:14|27103.48
03:13:15|27102.89
03:13:16|27103.76
03:13:17|27105.19
03:13:18|27104.23
03:13:19|27103.78
03:13:20|27104.73
03:13:21|27094.81
03:13:22|27095.35
03:13:23|27096.93
03:13:24|27098.54
03:13:25|27096.83
03:13:27|27096.94
03:13:28|27098.67
03:13:29|27099.77
03:13:31|27098.98
03:13:32|27099.88
03:13:33|27100.14
03:13:34|27104.28
03:13:35|27102.56
03:13:36|27103.76
03:13:37|27104.34
03:13:38|27103.55
03:13:40|27101.2
03:13:40|27099.47
03:13:41|27100.85
03:13:42|27096.39
03:13:44|27099.92
03:13:44|27102.77
03:13:45|27104.32
03:13:47|27106.17
03:13:48|27105.02
03:13:49|27107.96
03:13:49|27103.8
03:13:50|27103.06
03:13:51|27103.55
03:13:53|27103.7
03:13:54|27103.76
03:13:55|27102.55
03:13:56|27101.57
03:13:56|27102.54
03:13:57|27102.54
03:13:58|27104.45
03:13:59|27105.9
03:14:01|27106.95
03:14:02|27110.
03:14:02|27108.12
03:14:04|27109.15
03:14:05|27104.19
03:14:06|27109.
03:14:07|27108.09
03:14:08|27105.95
03:14:09|27107.18
03:14:10|27108.22
03:14:11|27111.8
03:14:12|27111.73
03:14:13|27113.65
03:14:14|27119.98
03:14:15|27117.9
03:14:16|27117.99
03:14:17|27122.76
03:14:17|27119.93
03:14:19|27118.36
03:14:20|27117.53
03:14:21|27116.09
03:14:22|27122.
03:14:23|27117.62
03:14:24|27119.04
03:14:25|27119.68
03:14:26|27122.99
03:14:27|27122.22
03:14:28|27121.43
03:14:30|27120.1
03:14:31|27120.24
03:14:32|27120.12
03:14:33|27120.12
03:14:34|27121.01
03:14:35|27120.05
03:14:36|27117.45
03:14:37|27117.64
03:14:38|27117.
03:14:39|27117.14
03:14:40|27116.46
03:14:41|27117.01
03:14:42|27117.08
03:14:43|27117.67
03:14:44|27117.73
03:14:45|27118.66
03:14:46|27117.22
03:14:47|27114.18
03:14:48|27112.56
03:14:49|27113.59
03:14:50|27113.67
03:14:51|27110.65
03:14:52|27109.76
03:14:53|27110.74
03:14:54|27110.49
03:14:56|27110.99
03:14:56|27115.18
03:14:57|27112.06
03:14:58|27113.45
03:14:59|27114.34
03:15:00|27114.69
03:15:01|27114.3
03:15:02|27111.29
03:15:03|27107.13
03:15:05|27106.59
03:15:06|27106.14
03:15:06|27105.19
03:15:07|27105.55
03:15:08|27104.64
03:15:09|27104.79
03:15:10|27106.37
03:15:12|27104.57
03:15:13|27106.
03:15:14|27106.41
03:15:14|27106.64
03:15:15|27106.01
03:15:16|27106.96
03:15:17|27106.02
03:15:19|27106.4
03:15:20|27106.4
03:15:21|27108.01
03:15:22|27108.8
03:15:22|27106.64
03:15:23|27103.32
03:15:24|27104.04
03:15:25|27104.14
03:15:26|27103.63
03:15:28|27103.5
03:15:29|27103.16
03:15:31|27101.63
03:15:32|27103.33
03:15:33|27103.5
03:15:35|27105.04
03:15:36|27104.54
03:15:37|27104.53
03:15:37|27104.14
03:15:39|27104.13
03:15:40|27104.14
03:15:41|27105.48
03:15:42|27105.47
03:15:43|27104.71
03:15:44|27103.9
03:15:45|27104.62
03:15:46|27105.21
03:15:47|27104.65
03:15:49|27108.01
03:15:49|27108.01
03:15:50|27109.98
03:15:52|27113.6
03:15:52|27113.84
03:15:53|27115.03
03:15:54|27115.11
03:15:55|27112.48
03:15:56|27113.35
03:15:58|27111.94
03:15:58|27111.89
03:15:59|27111.36
03:16:01|27115.12
03:16:02|27115.05
03:16:03|27111.6
03:16:04|27111.5
03:16:05|27113.5
03:16:06|27112.8
03:16:07|27114.28
03:16:08|27115.53
03:16:09|27114.54
03:16:09|27114.54
03:16:11|27114.55
03:16:12|27108.19
03:16:13|27108.22
03:16:14|27108.2
03:16:14|27105.47
03:16:16|27106.33
03:16:17|27108.45
03:16:18|27106.78
03:16:19|27107.4
03:16:20|27105.17
03:16:21|27107.34
03:16:22|27107.35
03:16:23|27105.91
03:16:24|27102.9
03:16:24|27103.95
03:16:26|27102.6
03:16:27|27104.61
03:16:27|27106.44
03:16:29|27105.03
03:16:30|27105.03
03:16:31|27106.23
03:16:32|27105.96
03:16:34|27106.51
03:16:34|27106.05
03:16:35|27106.05
03:16:36|27106.95
03:16:37|27109.58
03:16:39|27109.56
03:16:40|27107.21
03:16:41|27106.8
03:16:42|27106.36
03:16:43|27108.8
03:16:44|27107.87
03:16:45|27109.09
03:16:46|27109.3
03:16:47|27109.3
03:16:48|27108.69
03:16:49|27108.06
03:16:50|27108.69
03:16:51|27110.36
03:16:52|27110.88
03:16:53|27110.59
03:16:54|27108.93
03:16:55|27108.59
03:16:56|27108.08
03:16:58|27108.58
03:16:59|27111.35
03:16:59|27109.55
03:17:01|27111.32
03:17:01|27111.75
03:17:03|27110.83
03:17:04|27110.25
03:17:04|27110.77
03:17:06|27112.1
03:17:07|27110.64
03:17:07|27110.64
03:17:09|27110.64
03:17:10|27111.2
03:17:11|27111.06
03:17:11|27111.28
03:17:13|27110.21
03:17:14|27110.04
03:17:15|27110.04
03:17:16|27110.04
03:17:17|27105.85
03:17:18|27102.94
03:17:19|27104.47
03:17:21|27104.47
03:17:21|27103.81
03:17:22|27102.96
03:17:23|27104.09
03:17:24|27104.27
03:17:25|27105.6
03:17:26|27105.46
03:17:27|27105.66
03:17:28|27104.04
03:17:30|27106.19
03:17:32|27106.77
03:17:32|27106.66
03:17:33|27107.32
03:17:35|27107.17
03:17:36|27105.09
03:17:37|27105.07
03:17:38|27105.5
03:17:39|27106.32
03:17:40|27106.75
03:17:41|27106.75
03:17:42|27106.23
03:17:43|27106.07
03:17:44|27104.46
03:17:45|27105.78
03:17:46|27107.2
03:17:47|27107.07
03:17:48|27105.48
03:17:49|27105.39
03:17:50|27105.7
03:17:51|27106.01
03:17:52|27106.28
03:17:53|27106.96
03:17:54|27107.01
03:17:55|27107.62
03:17:56|27106.65
03:17:57|27107.06
03:17:58|27106.95
03:17:59|27105.82
03:18:00|27105.68
03:18:01|27107.04
03:18:02|27108.77
03:18:03|27108.83
03:18:04|27108.14
03:18:05|27114.32
03:18:06|27113.59
03:18:07|27115.9
03:18:08|27114.96
03:18:09|27114.95
03:18:10|27117.16
03:18:11|27114.46
03:18:12|27115.98
03:18:13|27116.5
03:18:14|27117.27
03:18:15|27116.3
03:18:16|27115.96
03:18:17|27107.62
03:18:18|27108.88
03:18:19|27111.85
03:18:20|27110.17
03:18:21|27110.97
03:18:22|27110.71
03:18:23|27112.58
03:18:24|27112.03
03:18:25|27111.99
03:18:26|27114.36
03:18:27|27113.94
03:18:28|27114.35
03:18:29|27113.67
03:18:31|27114.7
03:18:32|27113.93
03:18:33|27115.69
03:18:34|27115.15
03:18:36|27119.58
03:18:36|27118.97
03:18:37|27119.99
03:18:38|27119.96
03:18:39|27120.02
03:18:41|27121.73
03:18:42|27121.73
03:18:42|27119.74
03:18:43|27122.04
03:18:45|27121.39
03:18:46|27119.25
03:18:46|27119.24
03:18:48|27120.93
03:18:48|27120.77
03:18:49|27119.1
03:18:51|27112.89
03:18:52|27112.18
03:18:52|27112.05
03:18:54|27114.21
03:18:54|27114.32
03:18:56|27112.09
03:18:56|27113.83
03:18:57|27113.44
03:18:59|27113.44
03:18:59|27113.77
03:19:01|27115.01
03:19:02|27115.92
03:19:02|27118.21
03:19:04|27118.8
03:19:05|27118.81
03:19:05|27119.05
03:19:07|27119.24
03:19:07|27118.1
03:19:08|27119.38
03:19:10|27118.16
03:19:11|27117.91
03:19:12|27119.19
03:19:13|27119.67
03:19:14|27119.24
03:19:15|27121.25
03:19:16|27119.77
03:19:17|27115.24
03:19:18|27115.22
03:19:19|27116.43
03:19:20|27114.67
03:19:21|27116.01
03:19:23|27114.31
03:19:23|27116.88
03:19:24|27116.51
03:19:26|27115.2
03:19:26|27116.66
03:19:28|27115.37
03:19:29|27117.52
03:19:29|27117.47
03:19:30|27117.51
03:19:32|27118.38
03:19:34|27119.21
03:19:35|27119.66
03:19:36|27118.95
03:19:37|27119.21
03:19:39|27119.05
03:19:40|27119.74
03:19:41|27121.39
03:19:42|27121.81
03:19:43|27121.07
03:19:44|27121.89
03:19:45|27120.53
03:19:46|27118.45
03:19:47|27119.96
03:19:48|27120.34
03:19:49|27123.69
03:19:50|27122.72
03:19:51|27121.34
03:19:52|27120.2
03:19:53|27120.11
03:19:54|27121.34
03:19:55|27120.16
03:19:56|27119.51
03:19:57|27120.3
03:19:58|27120.45
03:19:59|27120.45
03:20:00|27121.81
03:20:01|27121.99
03:20:02|27120.96
03:20:03|27124.
03:20:04|27122.
03:20:05|27121.27
03:20:06|27123.53
03:20:07|27123.38
03:20:08|27122.86
03:20:09|27123.49
03:20:10|27122.7
03:20:11|27122.7
03:20:13|27123.3
03:20:13|27123.17
03:20:14|27122.45
03:20:15|27122.25
03:20:16|27114.73
03:20:17|27115.93
03:20:18|27114.29
03:20:19|27116.59
03:20:20|27115.67
03:20:21|27115.67
03:20:22|27116.2
03:20:23|27116.9
03:20:24|27114.83
03:20:25|27115.79
03:20:27|27115.48
03:20:27|27114.85
03:20:28|27114.96
03:20:29|27116.81
03:20:30|27117.09
03:20:31|27117.2
03:20:33|27117.3
03:20:34|27117.48
03:20:35|27116.93
03:20:37|27116.17
03:20:37|27117.5
03:20:38|27118.05
03:20:39|27118.02
03:20:40|27118.02
03:20:42|27118.04
03:20:42|27118.04
03:20:43|27118.36
03:20:45|27118.36
03:20:46|27117.45
03:20:47|27117.77
03:20:47|27117.1
03:20:49|27118.73
03:20:50|27118.81
03:20:51|27117.79
03:20:52|27117.59
03:20:53|27117.59
03:20:54|27110.76
03:20:55|27112.33
03:20:56|27111.34
03:20:56|27112.06
03:20:58|27113.21
03:20:59|27113.11
03:21:00|27113.11
03:21:01|27112.67
03:21:02|27111.82
03:21:03|27111.5
03:21:04|27111.62
03:21:06|27111.65
03:21:06|27108.77
03:21:07|27108.88
03:21:09|27108.92
03:21:10|27109.97
03:21:11|27108.
03:21:12|27109.01
03:21:13|27107.45
03:21:14|27107.67
03:21:15|27107.74
03:21:16|27108.72
03:21:16|27105.57
03:21:18|27108.91
03:21:19|27103.7
03:21:20|27103.6
03:21:21|27104.83
03:21:22|27103.55
03:21:22|27104.8
03:21:24|27104.85
03:21:25|27104.4
03:21:26|27103.76
03:21:27|27105.34
03:21:28|27105.34
03:21:29|27104.04
03:21:30|27105.35
03:21:31|27105.34
03:21:32|27106.31
03:21:34|27108.24
03:21:35|27108.24
03:21:36|27107.7
03:21:37|27107.38
03:21:39|27106.78
03:21:40|27112.35
03:21:41|27111.53
03:21:41|27110.21
03:21:43|27111.07
03:21:43|27119.82
03:21:44|27119.18
03:21:46|27120.19
03:21:47|27121.21
03:21:48|27119.71
03:21:49|27119.74
03:21:50|27121.78
03:21:51|27120.57
03:21:52|27119.28
03:21:53|27118.92
03:21:54|27118.33
03:21:55|27118.33
03:21:56|27117.38
03:21:57|27114.78
03:21:58|27113.65
03:21:59|27113.15
03:22:00|27113.11
03:22:01|27113.33
03:22:03|27113.11
03:22:04|27110.94
03:22:05|27110.68
03:22:06|27110.26
03:22:06|27110.99
03:22:08|27111.52
03:22:08|27111.48
03:22:09|27110.22
03:22:11|27110.46
03:22:11|27110.48
03:22:12|27110.46
03:22:14|27110.66
03:22:14|27106.24
03:22:16|27105.1
03:22:17|27104.4
03:22:17|27105.09
03:22:19|27104.06
03:22:20|27104.68
03:22:21|27104.02
03:22:22|27103.5
03:22:23|27104.49
03:22:24|27103.06
03:22:25|27102.63
03:22:26|27103.42
03:22:27|27103.4
03:22:28|27102.72
03:22:29|27101.1
03:22:30|27102.45
03:22:31|27102.48
03:22:32|27105.3
03:22:33|27103.7
03:22:35|27104.59
03:22:36|27104.1
03:22:37|27104.01
03:22:37|27104.25
03:22:38|27106.35
03:22:40|27109.22
03:22:41|27111.8
03:22:42|27110.88
03:22:43|27112.07
03:22:44|27109.78
03:22:45|27107.61
03:22:46|27107.47
03:22:47|27107.47
03:22:48|27103.75
03:22:49|27101.71
03:22:50|27101.18
03:22:51|27101.76
03:22:52|27102.04
03:22:54|27100.
03:22:54|27100.85
03:22:55|27100.41
03:22:56|27101.18
03:22:58|27102.03
03:22:58|27099.89
03:22:59|27099.89
03:23:00|27101.93
03:23:01|27101.22
03:23:03|27100.77
03:23:03|27099.97
03:23:04|27099.66
03:23:05|27093.89
03:23:06|27093.47
03:23:08|27096.02
03:23:08|27096.02
03:23:09|27094.7
03:23:11|27092.83
03:23:12|27093.58
03:23:12|27092.8
03:23:14|27093.43
03:23:15|27091.41
03:23:16|27087.72
03:23:17|27077.83
03:23:18|27079.22
03:23:18|27075.89
03:23:19|27074.66
03:23:21|27070.22
03:23:22|27074.04
03:23:23|27076.4
03:23:23|27073.41
03:23:25|27071.89
03:23:26|27073.89
03:23:26|27074.6
03:23:28|27082.79
03:23:29|27082.18
03:23:30|27081.39
03:23:31|27084.29
03:23:32|27083.27
03:23:33|27081.16
03:23:34|27082.13
03:23:35|27082.26
03:23:37|27083.08
03:23:37|27081.53
03:23:38|27082.7
03:23:39|27082.25
03:23:41|27083.61
03:23:41|27083.57
03:23:42|27083.06
03:23:44|27085.33
03:23:45|27085.49
03:23:45|27088.
03:23:47|27085.71
03:23:48|27086.58
03:23:49|27084.61
03:23:50|27086.38
03:23:51|27086.32
03:23:52|27087.21
03:23:53|27078.59
03:23:54|27080.08
03:23:55|27081.6
03:23:56|27080.
03:23:57|27080.09
03:23:58|27080.5
03:23:58|27082.26
03:24:00|27081.66
03:24:00|27083.02
03:24:02|27077.62
03:24:03|27074.67
03:24:04|27074.81
03:24:04|27075.36
03:24:06|27073.66
03:24:07|27075.38
03:24:08|27076.13
03:24:09|27073.28
03:24:10|27072.69
03:24:11|27049.7
03:24:12|27039.12
03:24:13|27035.28
03:24:14|26997.13
03:24:15|26981.39
03:24:16|26990.28
03:24:17|27001.22
03:24:18|27006.74
03:24:19|27016.26
03:24:19|27019.09
03:24:21|27015.69
03:24:22|27001.25
03:24:23|26994.5
03:24:24|26994.44
03:24:25|26988.
03:24:25|26994.65
03:24:27|26996.89
03:24:28|26994.28
03:24:29|26988.3
03:24:30|26970.03
03:24:31|26958.96
03:24:32|26949.99
03:24:33|26957.56
03:24:34|26978.95
03:24:35|26950.57
03:24:37|26954.49
03:24:37|26948.46
03:24:38|26964.29
03:24:39|26973.35
03:24:40|26968.
03:24:41|26976.89
03:24:42|26973.03
03:24:43|26970.03
03:24:44|26974.67
03:24:45|26976.75
03:24:46|26969.63
03:24:47|26980.35
03:24:48|26981.9
03:24:49|26991.96
03:24:50|26977.78
03:24:51|26972.1
03:24:52|26967.43
03:24:53|26972.1
03:24:55|26962.92
03:24:56|26964.46
03:24:57|26965.38
03:24:58|26969.48
03:24:59|26974.73
03:25:00|26977.77
03:25:01|26974.09
03:25:02|26958.27
03:25:02|26952.89
03:25:03|26950.24
03:25:05|26944.6
03:25:06|26942.14
03:25:07|26940.35
03:25:09|26936.
03:25:10|26934.8
03:25:10|26940.43
03:25:12|26941.57
03:25:12|26948.46
03:25:13|26945.68
03:25:15|26948.09
03:25:15|26938.21
03:25:17|26934.11
03:25:18|26936.04
03:25:19|26932.07
03:25:19|26930.61
03:25:20|26931.68
03:25:21|26929.13
03:25:22|26930.9
03:25:24|26931.64
03:25:25|26934.91
03:25:25|26936.88
03:25:26|26944.6
03:25:27|26950.65
03:25:28|26957.77
03:25:30|26951.54
03:25:30|26952.44
03:25:31|26953.91
03:25:32|26949.87
03:25:34|26954.03
03:25:34|26957.69
03:25:35|26957.7
03:25:37|26954.86
03:25:38|26957.7
03:25:39|26958.29
03:25:40|26956.06
03:25:40|26958.62
03:25:42|26959.12
03:25:43|26959.67
03:25:44|26961.85
03:25:46|26954.98
03:25:47|26958.6
03:25:47|26957.68
03:25:48|26960.92
03:25:50|26960.
03:25:51|26962.89
03:25:52|26963.41
03:25:53|26963.38
03:25:53|26964.6
03:25:55|26961.85
03:25:56|26960.85
03:25:56|26961.82
03:25:58|26960.22
03:25:59|26958.97
03:26:00|26952.75
03:26:01|26943.68
03:26:03|26932.67
03:26:03|26930.93
03:26:04|26928.67
03:26:05|26932.07
03:26:06|26930.97
03:26:07|26930.95
03:26:08|26917.17
03:26:09|26924.54
03:26:10|26936.18
03:26:12|26927.37
03:26:12|26934.61
03:26:13|26932.59
03:26:15|26929.71
03:26:16|26925.28
03:26:16|26924.37
03:26:18|26929.98
03:26:19|26944.97
03:26:20|26945.29
03:26:21|26945.64
03:26:22|26944.23
03:26:23|26949.95
03:26:24|26951.91
03:26:25|26952.29
03:26:26|26951.11
03:26:27|26952.56
03:26:28|26953.2
03:26:29|26955.7
03:26:30|26950.3
03:26:31|26951.82
03:26:32|26950.29
03:26:33|26936.03
03:26:34|26930.75
03:26:35|26932.9
03:26:36|26934.18
03:26:37|26932.56
03:26:38|26930.93
03:26:39|26925.7
03:26:40|26924.59
03:26:41|26920.48
03:26:43|26927.83
03:26:44|26922.72
03:26:45|26917.2
03:26:46|26913.94
03:26:47|26912.98
03:26:48|26912.62
03:26:49|26903.67
03:26:50|26894.
03:26:52|26893.19
03:26:52|26889.73
03:26:53|26885.
03:26:54|26891.34
03:26:56|26905.96
03:26:56|26887.83
03:26:57|26898.
03:26:58|26899.11
03:27:00|26896.39
03:27:01|26899.42
03:27:02|26894.01
03:27:03|26897.78
03:27:04|26893.72
03:27:05|26899.04
03:27:06|26906.46
03:27:07|26909.32
03:27:08|26897.14
03:27:09|26895.99
03:27:10|26896.78
03:27:11|26902.59
03:27:12|26901.06
03:27:13|26904.28
03:27:14|26910.97
03:27:15|26916.77
03:27:16|26917.35
03:27:17|26915.92
03:27:18|26920.13
03:27:19|26920.86
03:27:20|26921.88
03:27:21|26922.39
03:27:22|26922.84
03:27:23|26920.58
03:27:24|26904.45
03:27:25|26899.36
03:27:26|26900.78
03:27:28|26904.43
03:27:28|26909.4
03:27:29|26913.5
03:27:30|26917.1
03:27:31|26916.68
03:27:32|26913.09
03:27:33|26903.35
03:27:34|26908.1
03:27:35|26909.18
03:27:36|26914.56
03:27:37|26914.54
03:27:39|26916.16
03:27:40|26921.1
03:27:41|26921.02
03:27:42|26920.
03:27:44|26918.48
03:27:44|26917.89
03:27:45|26917.88
03:27:46|26919.28
03:27:47|26920.97
03:27:48|26923.16
03:27:50|26922.6
03:27:51|26924.09
03:27:52|26926.22
03:27:53|26922.46
03:27:54|26920.69
03:27:55|26923.69
03:27:56|26926.7
03:27:58|26926.77
03:27:58|26925.73
03:27:59|26925.31
03:28:01|26923.39
03:28:02|26916.95
03:28:03|26917.01
03:28:04|26908.38
03:28:05|26910.69
03:28:05|26908.85
03:28:06|26907.65
03:28:07|26908.32
03:28:09|26910.83
03:28:10|26913.89
03:28:11|26917.94
03:28:12|26914.43
03:28:13|26912.22
03:28:14|26902.47
03:28:15|26906.9
03:28:16|26904.96
03:28:17|26911.15
03:28:18|26913.9
03:28:19|26916.05
03:28:20|26918.12
03:28:21|26920.26
03:28:22|26922.99
03:28:23|26910.47
03:28:24|26911.62
03:28:25|26912.1
03:28:26|26914.73
03:28:27|26914.74
03:28:28|26917.97
03:28:29|26918.97
03:28:30|26912.39
03:28:31|26907.28
03:28:32|26904.82
03:28:33|26905.69
03:28:34|26908.37
03:28:35|26905.26
03:28:36|26905.34
03:28:37|26912.96
03:28:38|26911.4
03:28:39|26912.65
03:28:40|26915.4
03:28:41|26916.75
03:28:42|26918.86
03:28:43|26919.3
03:28:45|26917.37
03:28:45|26918.4
03:28:47|26914.56
03:28:48|26910.25
03:28:50|26907.62
03:28:50|26909.3
03:28:51|26907.84
03:28:52|26907.75
03:28:53|26906.87
03:28:54|26908.55
03:28:55|26909.24
03:28:56|26911.
03:28:57|26913.93
03:28:58|26922.32
03:28:59|26921.41
03:29:00|26921.83
03:29:01|26912.97
03:29:09|26915.9
03:29:10|26927.
03:29:11|26928.
03:29:12|26927.3
03:29:13|26922.9
03:29:14|26924.14
03:29:15|26925.31
03:29:16|26925.17
03:29:17|26921.72
03:29:18|26919.75
03:29:19|26907.17
03:29:20|26908.11
03:29:21|26908.76
03:29:22|26912.53
03:29:23|26918.3
03:29:24|26918.18
03:29:25|26917.8
03:29:26|26920.69
03:29:28|26923.29
03:29:28|26926.89
03:29:30|26926.93
03:29:30|26925.3
03:29:32|26924.67
03:29:33|26924.68
03:29:34|26926.07
03:29:35|26927.5
03:29:35|26928.64
03:29:36|26930.65
03:29:38|26934.63
03:29:39|26932.97
03:29:39|26934.64
03:29:40|26934.26
03:29:41|26933.63
03:29:43|26932.04
03:29:44|26934.25
03:29:45|26938.51
03:29:46|26936.24
03:29:47|26940.92
03:29:48|26942.38
03:29:50|26945.92
03:29:50|26946.27
03:29:51|26938.96
03:29:53|26939.7
03:29:54|26939.19
03:29:55|26942.36
03:29:56|26939.47
03:29:57|26939.83
03:29:58|26937.79
03:29:59|26939.33
03:29:59|26937.32
03:30:01|26936.07
03:30:02|26932.68
03:30:02|26930.23
03:30:04|26921.1
03:30:05|26912.62
03:30:06|26915.84
03:30:07|26913.05
03:30:08|26914.56
03:30:09|26915.87
03:30:10|26922.93
03:30:11|26920.21
03:30:12|26923.16
03:30:13|26916.
03:30:14|26912.67
03:30:15|26921.26
03:30:17|26916.79
03:30:17|26918.1
03:30:18|26915.65
03:30:19|26908.87
03:30:20|26909.
03:30:21|26916.
03:30:22|26911.57
03:30:23|26910.18
03:30:24|26909.46
03:30:25|26913.6
03:30:26|26906.5
03:30:27|26909.24
03:30:28|26910.46
03:30:29|26909.75
03:30:30|26908.88
03:30:31|26904.24
03:30:32|26904.31
03:30:33|26902.86
03:30:35|26898.29
03:30:35|26895.84
03:30:36|26894.67
03:30:37|26891.02
03:30:38|26890.77
03:30:39|26886.22
03:30:41|26891.2
03:30:41|26886.26
03:30:42|26887.71
03:30:44|26889.88
03:30:44|26885.94
03:30:46|26887.03
03:30:48|26883.75
03:30:48|26875.39
03:30:50|26878.5
03:30:51|26878.8
03:30:52|26878.47
03:30:53|26881.94
03:30:53|26887.33
03:30:55|26888.02
03:30:56|26882.31
03:30:57|26879.08
03:30:58|26867.96
03:30:59|26872.82
03:31:00|26875.54
03:31:01|26873.84
03:31:02|26875.9
03:31:03|26871.17
03:31:05|26867.14
03:31:05|26867.57
03:31:06|26867.85
03:31:07|26866.
03:31:08|26867.87
03:31:09|26870.93
03:31:10|26869.03
03:31:11|26877.
03:31:12|26881.26
03:31:14|26889.
03:31:14|26883.23
03:31:16|26886.56
03:31:16|26885.
03:31:17|26887.8
03:31:19|26891.33
03:31:20|26892.74
03:31:21|26891.37
03:31:22|26889.71
03:31:23|26891.19
03:31:23|26890.11
03:31:24|26889.1
03:31:25|26886.49
03:31:27|26891.33
03:31:27|26891.31
03:31:29|26893.05
03:31:30|26892.79
03:31:31|26893.98
03:31:31|26894.73
03:31:32|26895.52
03:31:34|26897.34
03:31:34|26895.4
03:31:36|26894.05
03:31:36|26896.17
03:31:38|26896.5
03:31:38|26888.27
03:31:39|26888.27
03:31:40|26893.04
03:31:41|26891.72
03:31:42|26889.27
03:31:43|26884.06
03:31:45|26889.58
03:31:45|26889.44
03:31:47|26889.57
03:31:49|26884.79
03:31:50|26876.62
03:31:50|26878.11
03:31:52|26878.86
03:31:53|26881.35
03:31:54|26883.12
03:31:55|26883.61
03:31:56|26888.1
03:31:57|26887.04
03:31:58|26886.65
03:31:59|26887.3
03:32:00|26887.09
03:32:02|26884.94
03:32:02|26886.39
03:32:03|26887.69
03:32:04|26885.21
03:32:05|26883.22
03:32:06|26882.5
03:32:07|26885.1
03:32:09|26885.53
03:32:09|26885.99
03:32:10|26887.
03:32:11|26887.31
03:32:12|26885.74
03:32:14|26882.24
03:32:15|26883.66
03:32:16|26883.51
03:32:16|26883.65
03:32:17|26883.9
03:32:18|26885.88
03:32:20|26882.55
03:32:21|26886.17
03:32:21|26883.11
03:32:22|26875.
03:32:23|26873.92
03:32:25|26875.49
03:32:26|26872.5
03:32:27|26874.08
03:32:28|26875.61
03:32:29|26879.3
03:32:29|26878.23
03:32:30|26875.81
03:32:32|26873.06
03:32:33|26871.86
03:32:33|26872.89
03:32:34|26872.18
03:32:36|26869.5
03:32:36|26868.94
03:32:37|26864.26
03:32:38|26862.19
03:32:40|26861.6
03:32:40|26859.14
03:32:41|26848.41
03:32:43|26845.64
03:32:44|26852.92
03:32:45|26846.36
03:32:46|26850.27
03:32:47|26856.32
03:32:47|26862.74
03:32:49|26854.5
03:32:50|26849.84
03:32:51|26851.54
03:32:52|26849.53
03:32:54|26850.95
03:32:54|26851.8
03:32:55|26845.7
03:32:56|26844.44
03:32:58|26846.85
03:32:59|26842.8
03:33:00|26844.62
03:33:00|26846.1
03:33:02|26844.05
03:33:03|26841.44
03:33:04|26835.29
03:33:05|26837.92
03:33:06|26839.57
03:33:07|26848.25
03:33:08|26839.77
03:33:09|26837.69
03:33:10|26838.97
03:33:11|26840.82
03:33:12|26837.39
03:33:13|26837.01
03:33:14|26836.3
03:33:16|26835.52
03:33:16|26833.72
03:33:17|26832.
03:33:19|26835.29
03:33:20|26832.
03:33:20|26830.41
03:33:21|26831.13
03:33:23|26825.73
03:33:24|26830.42
03:33:25|26828.57
03:33:25|26829.
03:33:26|26835.38
03:33:28|26838.32
03:33:28|26838.58
03:33:30|26834.43
03:33:31|26839.33
03:33:32|26845.03
03:33:32|26850.01
03:33:34|26847.5
03:33:35|26847.57
03:33:36|26850.77
03:33:36|26846.89
03:33:38|26846.57
03:33:39|26847.
03:33:40|26843.83
03:33:41|26849.47
03:33:42|26848.09
03:33:43|26845.28
03:33:44|26849.89
03:33:45|26850.92
03:33:45|26852.03
03:33:47|26848.84
03:33:48|26851.12
03:33:49|26854.99
03:33:50|26851.71
03:33:52|26854.19
03:33:53|26853.5
03:33:54|26851.78
03:33:55|26855.27
03:33:56|26858.9
03:33:57|26857.8
03:33:57|26866.09
03:33:59|26867.19
03:34:00|26867.22
03:34:00|26865.54
03:34:02|26864.68
03:34:02|26854.4
03:34:03|26854.5
03:34:05|26849.45
03:34:06|26850.62
03:34:07|26852.99
03:34:08|26851.87
03:34:09|26855.45
03:34:09|26859.52
03:34:11|26856.04
03:34:12|26855.32
03:34:13|26854.56
03:34:14|26855.77
03:34:14|26855.08
03:34:16|26854.2
03:34:17|26846.92
03:34:18|26847.9
03:34:19|26849.37
03:34:20|26848.3
03:34:21|26850.45
03:34:22|26847.48
03:34:23|26846.62
03:34:25|26846.89
03:34:25|26847.9
03:34:26|26848.96
03:34:27|26848.81
03:34:28|26850.59
03:34:29|26848.8
03:34:30|26849.62
03:34:31|26850.06
03:34:32|26848.34
03:34:33|26850.43
03:34:34|26850.32
03:34:35|26847.77
03:34:36|26849.71
03:34:37|26851.79
03:34:39|26850.6
03:34:39|26850.
03:34:40|26850.27
03:34:41|26848.16
03:34:42|26850.95
03:34:43|26850.
03:34:44|26851.09
03:34:45|26851.5
03:34:46|26851.95
03:34:47|26852.79
03:34:48|26852.42
03:34:50|26850.93
03:34:52|26852.44
03:34:52|26851.79
03:34:53|26854.81
03:34:54|26855.84
03:34:56|26854.2
03:34:56|26854.2
03:34:57|26853.55
03:34:59|26853.5
03:35:00|26853.5
03:35:01|26853.1
03:35:02|26846.8
03:35:02|26846.34
03:35:04|26839.53
03:35:05|26833.3
03:35:06|26832.9
03:35:07|26833.03
03:35:08|26833.62
03:35:09|26827.93
03:35:10|26830.22
03:35:11|26832.88
03:35:12|26819.68
03:35:13|26823.7
03:35:14|26828.12
03:35:15|26825.55
03:35:16|26829.78
03:35:18|26828.09
03:35:18|26829.16
03:35:19|26831.
03:35:20|26825.15
03:35:21|26824.56
03:35:23|26826.66
03:35:23|26827.29
03:35:24|26826.92
03:35:25|26823.76
03:35:26|26833.46
03:35:28|26830.84
03:35:28|26828.56
03:35:29|26828.25
03:35:30|26827.42
03:35:31|26828.55
03:35:32|26826.31
03:35:34|26826.3
03:35:34|26827.39
03:35:35|26827.87
03:35:36|26830.02
03:35:37|26830.2
03:35:38|26827.08
03:35:39|26825.4
03:35:40|26824.14
03:35:41|26830.07
03:35:42|26827.12
03:35:43|26828.93
03:35:44|26824.
03:35:45|26827.69
03:35:46|26825.
03:35:47|26825.67
03:35:48|26808.35
03:35:50|26801.
03:35:51|26791.31
03:35:52|26789.84
03:35:53|26803.01
03:35:58|26794.8
03:35:59|26789.62
03:36:00|26796.12
03:36:01|26799.77
03:36:01|26802.12
03:36:03|26788.68
03:36:04|26783.1
03:36:05|26775.99
03:36:06|26768.32
03:36:06|26760.75
03:36:07|26762.66
03:36:09|26749.74
03:36:10|26762.49
03:36:11|26766.96
03:36:12|26760.69
03:36:13|26756.1
03:36:14|26753.36
03:36:15|26751.23
03:36:16|26747.39
03:36:17|26747.4
03:36:18|26749.92
03:36:19|26747.42
03:36:20|26740.41
03:36:21|26746.45
03:36:22|26749.09
03:36:23|26735.25
03:36:24|26729.58
03:36:25|26729.63
03:36:26|26737.89
03:36:27|26727.16
03:36:28|26733.14
03:36:29|26730.07
03:36:31|26710.92
03:36:31|26699.
03:36:33|26700.26
03:36:33|26720.65
03:36:34|26721.93
03:36:36|26725.2
03:36:36|26699.84
03:36:38|26730.82
03:36:39|26736.26
03:36:39|26745.7
03:36:40|26745.12
03:36:42|26756.02
03:36:43|26758.
03:36:44|26763.34
03:36:44|26738.58
03:36:46|26734.46
03:36:46|26739.36
03:36:47|26732.53
03:36:48|26734.61
03:36:49|26727.94
03:36:50|26728.04
03:36:52|26736.72
03:36:53|26734.5
03:36:54|26742.02
03:36:55|26742.98
03:36:56|26740.43
03:36:57|26741.91
03:36:58|26748.93
03:36:59|26748.15
03:37:00|26745.2
03:37:01|26757.73
03:37:02|26752.53
03:37:03|26760.36
03:37:04|26757.19
03:37:05|26768.08
03:37:07|26766.46
03:37:07|26762.72
03:37:08|26773.16
03:37:09|26774.63
03:37:10|26777.78
03:37:11|26781.84
03:37:12|26783.34
03:37:14|26777.33
03:37:15|26774.46
03:37:16|26780.1
03:37:16|26781.49
03:37:18|26778.89
03:37:19|26780.45
03:37:20|26772.5
03:37:21|26763.16
03:37:22|26767.64
03:37:23|26770.22
03:37:24|26772.1
03:37:25|26765.
03:37:26|26764.92
03:37:26|26772.72
03:37:28|26777.01
03:37:29|26780.58
03:37:30|26779.1
03:37:31|26776.13
03:37:32|26781.85
03:37:33|26780.75
03:37:34|26782.32
03:37:35|26780.97
03:37:36|26780.44
03:37:37|26780.42
03:37:38|26781.3
03:37:39|26782.01
03:37:40|26777.87
03:37:41|26778.02
03:37:42|26775.56
03:37:43|26779.
03:37:44|26779.74
03:37:45|26783.42
03:37:46|26782.97
03:37:47|26781.62
03:37:48|26778.6
03:37:49|26776.19
03:37:49|26776.15
03:37:51|26770.31
03:37:52|26766.9
03:37:53|26766.5
03:37:54|26766.51
03:37:55|26768.5
03:37:57|26771.98
03:37:58|26772.42
03:37:59|26773.
03:38:00|26778.04
03:38:01|26776.33
03:38:02|26777.29
03:38:02|26776.11
03:38:04|26772.31
03:38:05|26768.97
03:38:06|26766.25
03:38:07|26766.31
03:38:08|26766.64
03:38:09|26766.56
03:38:10|26769.84
03:38:11|26772.65
03:38:12|26775.76
03:38:13|26776.21
03:38:14|26770.3
03:38:15|26769.74
03:38:16|26763.85
03:38:17|26759.5
03:38:18|26760.92
03:38:19|26759.85
03:38:20|26763.78
03:38:21|26761.88
03:38:22|26760.6
03:38:23|26746.08
03:38:24|26743.19
03:38:25|26740.74
03:38:26|26733.95
03:38:27|26734.98
03:38:28|26749.62
03:38:29|26739.89
03:38:30|26748.08
03:38:31|26748.17
03:38:32|26753.31
03:38:33|26750.39
03:38:35|26733.03
03:38:35|26727.41
03:38:36|26722.53
03:38:37|26725.39
03:38:38|26725.01
03:38:40|26724.61
03:38:40|26727.08
03:38:41|26721.74
03:38:42|26724.39
03:38:43|26724.41
03:38:44|26724.92
03:38:45|26726.73
03:38:46|26734.51
03:38:47|26734.63
03:38:48|26742.79
03:38:49|26746.29
03:38:50|26746.33
03:38:51|26743.8
03:38:53|26743.25
03:38:54|26743.5
03:38:55|26744.55
03:38:56|26738.79
03:38:57|26735.86
03:38:58|26741.7
03:39:00|26742.39
03:39:00|26744.82
03:39:02|26740.06
03:39:03|26736.56
03:39:03|26737.43
03:39:04|26739.
03:39:06|26738.1
03:39:06|26736.55
03:39:07|26735.11
03:39:09|26740.78
03:39:09|26740.07
03:39:11|26737.28
03:39:11|26745.92
03:39:13|26736.93
03:39:14|26738.55
03:39:14|26742.06
03:39:16|26741.42
03:39:16|26743.56
03:39:18|26739.98
03:39:19|26742.11
03:39:20|26744.5
03:39:20|26743.75
03:39:21|26747.71
03:39:23|26745.22
03:39:24|26734.55
03:39:24|26734.51
03:39:25|26737.02
03:39:27|26738.21
03:39:27|26741.7
03:39:29|26744.63
03:39:29|26745.34
03:39:31|26746.86
03:39:32|26744.97
03:39:32|26747.
03:39:33|26747.24
03:39:35|26747.25
03:39:35|26749.55
03:39:36|26748.
03:39:37|26748.28
03:39:39|26753.56
03:39:39|26752.47
03:39:41|26754.25
03:39:41|26757.87
03:39:42|26753.51
03:39:43|26752.37
03:39:45|26754.6
03:39:46|26754.08
03:39:47|26755.2
03:39:48|26754.99
03:39:49|26756.83
03:39:50|26755.
03:39:51|26755.02
03:39:52|26753.9
03:39:53|26752.48
03:39:54|26752.03
03:39:56|26754.61
03:39:57|26753.37
03:39:58|26754.23
03:39:59|26759.35
03:40:00|26757.02
03:40:01|26757.73
03:40:03|26752.82
03:40:04|26753.6
03:40:05|26748.58
03:40:06|26747.47
03:40:07|26743.5
03:40:08|26741.39
03:40:09|26741.68
03:40:10|26737.63
03:40:11|26736.79
03:40:12|26739.1
03:40:13|26733.96
03:40:14|26734.59
03:40:15|26731.96
03:40:16|26721.44
03:40:17|26725.47
03:40:17|26723.99
03:40:19|26724.5
03:40:20|26723.69
03:40:21|26724.4
03:40:22|26727.05
03:40:23|26728.78
03:40:24|26724.71
03:40:25|26722.37
03:40:26|26721.7
03:40:27|26718.83
03:40:28|26721.62
03:40:29|26723.51
03:40:30|26722.1
03:40:31|26730.2
03:40:32|26746.04
03:40:33|26738.49
03:40:34|26731.19
03:40:35|26730.1
03:40:36|26727.52
03:40:37|26734.4
03:40:38|26737.52
03:40:39|26741.25
03:40:40|26739.99
03:40:41|26731.22
03:40:42|26726.2
03:40:43|26725.82
03:40:44|26727.37
03:40:45|26727.25
03:40:46|26726.21
03:40:47|26725.33
03:40:48|26723.94
03:40:49|26723.64
03:40:50|26728.
03:40:51|26724.23
03:40:52|26722.8
03:40:53|26722.42
03:40:55|26723.94
03:40:56|26723.52
03:40:57|26721.39
03:40:58|26720.95
03:40:59|26720.52
03:41:00|26719.1
03:41:01|26719.57
03:41:02|26715.6
03:41:03|26717.5
03:41:04|26713.9
03:41:05|26710.81
03:41:06|26695.61
03:41:08|26700.84
03:41:08|26701.23
03:41:09|26700.76
03:41:10|26697.39
03:41:11|26689.04
03:41:12|26695.25
03:41:13|26690.42
03:41:14|26694.46
03:41:15|26704.77
03:41:16|26693.18
03:41:17|26695.19
03:41:18|26689.02
03:41:19|26697.9
03:41:20|26707.76
03:41:21|26716.9
03:41:22|26722.35
03:41:24|26711.58
03:41:24|26709.74
03:41:25|26706.88
03:41:26|26707.79
03:41:27|26709.45
03:41:28|26715.8
03:41:29|26719.94
03:41:30|26716.77
03:41:31|26709.95
03:41:32|26708.77
03:41:33|26706.59
03:41:34|26702.46
03:41:35|26696.55
03:41:36|26698.67
03:41:37|26696.45
03:41:38|26699.98
03:41:40|26697.89
03:41:40|26695.54
03:41:41|26696.29
03:41:42|26691.83
03:41:43|26693.1
03:41:44|26696.33
03:41:45|26696.52
03:41:46|26696.3
03:41:47|26701.33
03:41:48|26702.87
03:41:49|26706.52
03:41:51|26706.8
03:41:51|26705.92
03:41:52|26702.8
03:41:53|26701.46
03:41:55|26700.51
03:41:56|26701.
03:41:57|26700.65
03:41:58|26699.33
03:42:00|26701.68
03:42:00|26699.51
03:42:02|26698.05
03:42:02|26700.59
03:42:04|26709.32
03:42:05|26712.69
03:42:06|26713.77
03:42:07|26714.18
03:42:08|26717.19
03:42:09|26714.11
03:42:10|26717.18
03:42:11|26716.41
03:42:12|26703.04
03:42:13|26702.36
03:42:14|26700.47
03:42:15|26701.23
03:42:15|26698.3
03:42:17|26701.
03:42:18|26705.03
03:42:19|26702.62
03:42:20|26703.63
03:42:21|26704.49
03:42:22|26704.46
03:42:22|26704.36
03:42:24|26703.72
03:42:25|26712.94
03:42:26|26702.68
03:42:27|26688.31
03:42:27|26686.59
03:42:29|26684.02
03:42:30|26696.1
03:42:31|26693.34
03:42:31|26690.4
03:42:33|26698.75
03:42:33|26691.2
03:42:35|26697.21
03:42:36|26694.9
03:42:37|26701.93
03:42:38|26699.12
03:42:39|26698.81
03:42:40|26698.1
03:42:41|26703.15
03:42:42|26701.2
03:42:43|26701.2
03:42:44|26701.75
03:42:45|26700.14
03:42:46|26696.13
03:42:47|26703.06
03:42:48|26702.17
03:42:49|26701.98
03:42:50|26701.9
03:42:51|26703.75
03:42:52|26708.38
03:42:53|26710.42
03:42:54|26712.59
03:42:55|26715.19
03:42:57|26716.43
03:42:57|26713.35
03:42:58|26713.6
03:42:59|26708.84
03:43:00|26709.7
03:43:01|26712.79
03:43:02|26706.44
03:43:03|26703.9
03:43:04|26705.26
03:43:05|26699.49
03:43:06|26704.67
03:43:07|26704.57
03:43:08|26704.57
03:43:09|26697.07
03:43:10|26700.48
03:43:11|26700.2
03:43:12|26703.35
03:43:13|26707.18
03:43:14|26708.5
03:43:15|26710.39
03:43:16|26709.2
03:43:17|26707.31
03:43:18|26713.05
03:43:19|26711.61
03:43:20|26715.4
03:43:21|26719.63
03:43:22|26719.2
03:43:23|26716.4
03:43:24|26722.33
03:43:26|26720.7
03:43:26|26724.51
03:43:27|26729.8
03:43:28|26728.64
03:43:29|26728.4
03:43:31|26730.64
03:43:31|26729.04
03:43:32|26731.82
03:43:33|26732.24
03:43:34|26733.13
03:43:35|26733.64
03:43:37|26736.53
03:43:37|26736.22
03:43:38|26736.33
03:43:39|26736.48
03:43:40|26738.43
03:43:42|26740.62
03:43:42|26739.36
03:43:43|26737.59
03:43:44|26737.7
03:43:45|26737.59
03:43:47|26736.45
03:43:47|26738.02
03:43:48|26738.27
03:43:49|26738.5
03:43:50|26737.4
03:43:51|26738.95
03:43:52|26736.2
03:43:53|26738.88
03:43:54|26735.68
03:43:55|26736.96
03:43:57|26737.66
03:43:58|26737.77
03:43:59|26737.28
03:44:00|26740.2
03:44:01|26740.57
03:44:02|26739.9
03:44:03|26739.73
03:44:04|26738.59
03:44:05|26738.6
03:44:06|26737.2
03:44:07|26739.12
03:44:08|26741.81
03:44:10|26741.62
03:44:10|26742.62
03:44:11|26743.42
03:44:12|26740.84
03:44:14|26739.12
03:44:15|26740.23
03:44:15|26748.55
03:44:16|26743.56
03:44:17|26743.8
03:44:18|26746.89
03:44:20|26746.82
03:44:21|26745.98
03:44:21|26745.
03:44:22|26748.
03:44:23|26750.3
03:44:24|26748.91
03:44:26|26750.06
03:44:27|26750.5
03:44:27|26753.78
03:44:28|26750.7
03:44:29|26751.26
03:44:31|26754.61
03:44:31|26758.49
03:44:32|26755.52
03:44:34|26757.75
03:44:35|26757.63
03:44:36|26757.41
03:44:37|26759.16
03:44:38|26759.68
03:44:39|26760.12
03:44:40|26762.96
03:44:40|26762.
03:44:42|26761.17
03:44:43|26762.12
03:44:44|26758.18
03:44:45|26758.02
03:44:46|26759.68
03:44:47|26758.75
03:44:47|26757.37
03:44:49|26757.21
03:44:50|26757.27
03:44:50|26758.05
03:44:51|26760.34
03:44:53|26760.9
03:44:53|26760.9
03:44:54|26757.51
03:44:55|26760.59
03:44:56|26758.04
03:44:58|26756.38
03:44:59|26755.43
03:45:01|26755.22
03:45:02|26752.97
03:45:03|26749.36
03:45:04|26746.86
03:45:05|26742.9
03:45:06|26742.67
03:45:07|26741.7
03:45:08|26737.23
03:45:09|26737.25
03:45:10|26734.55
03:45:11|26730.01
03:45:12|26731.26
03:45:13|26735.68
03:45:14|26726.37
03:45:15|26729.6
03:45:16|26726.28
03:45:17|26727.13
03:45:18|26724.14
03:45:19|26716.28
03:45:20|26718.27
03:45:21|26714.39
03:45:22|26718.94
03:45:23|26714.2
03:45:24|26715.71
03:45:25|26717.4
03:45:26|26716.51
03:45:27|26718.32
03:45:28|26725.4
03:45:29|26716.72
03:45:30|26724.
03:45:31|26724.36
03:45:32|26728.04
03:45:33|26728.22
03:45:34|26732.27
03:45:35|26737.41
03:45:36|26738.83
03:45:37|26738.35
03:45:38|26733.9
03:45:39|26738.22
03:45:40|26736.88
03:45:41|26741.7
03:45:42|26744.45
03:45:43|26743.6
03:45:44|26741.09
03:45:45|26744.28
03:45:46|26742.
03:45:47|26742.52
03:45:48|26746.09
03:45:49|26749.03
03:45:50|26747.63
03:45:51|26749.42
03:45:52|26744.6
03:45:53|26745.17
03:45:54|26744.28
03:45:55|26746.6
03:45:56|26745.18
03:45:57|26745.47
03:45:58|26743.51
03:46:00|26744.08
03:46:01|26747.24
03:46:02|26749.43
03:46:03|26747.94
03:46:04|26745.22
03:46:05|26745.72
03:46:06|26757.83
03:46:07|26759.14
03:46:08|26759.05
03:46:09|26759.14
03:46:10|26758.27
03:46:12|26757.5
03:46:12|26758.07
03:46:13|26759.58
03:46:14|26755.66
03:46:15|26752.47
03:46:16|26753.36
03:46:17|26754.49
03:46:18|26752.05
03:46:19|26752.35
03:46:21|26756.09
03:46:21|26755.7
03:46:22|26752.01
03:46:23|26749.47
03:46:24|26748.76
03:46:26|26746.19
03:46:26|26748.2
03:46:27|26749.44
03:46:28|26749.43
03:46:29|26747.79
03:46:31|26754.6
03:46:31|26755.5
03:46:32|26755.59
03:46:33|26754.32
03:46:34|26754.6
03:46:36|26751.78
03:46:37|26754.68
03:46:37|26760.21
03:46:39|26764.71
03:46:40|26763.3
03:46:41|26759.84
03:46:42|26759.03
03:46:43|26757.68
03:46:44|26758.13
03:46:45|26759.76
03:46:46|26759.7
03:46:47|26758.8
03:46:48|26757.04
03:46:49|26757.09
03:46:50|26751.95
03:46:51|26760.
03:46:53|26756.1
03:46:54|26756.07
03:46:54|26756.96
03:46:55|26758.8
03:46:57|26758.8
03:46:57|26758.8
03:46:59|26758.49
03:47:00|26758.23
03:47:01|26757.94
03:47:02|26757.12
03:47:04|26753.72
03:47:04|26755.95
03:47:05|26756.1
03:47:06|26759.38
03:47:08|26758.9
03:47:08|26757.56
03:47:09|26759.33
03:47:10|26760.17
03:47:11|26757.88
03:47:13|26757.36
03:47:13|26758.86
03:47:14|26761.98
03:47:15|26759.73
03:47:16|26759.66
03:47:18|26757.
03:47:19|26757.02
03:47:20|26749.27
03:47:20|26747.45
03:47:22|26748.97
03:47:23|26751.2
03:47:24|26754.57
03:47:24|26752.44
03:47:26|26751.74
03:47:26|26752.62
03:47:28|26752.55
03:47:29|26752.46
03:47:30|26752.88
03:47:31|26751.7
03:47:32|26749.61
03:47:33|26752.86
03:47:34|26752.96
03:47:35|26752.82
03:47:36|26749.9
03:47:37|26753.42
03:47:39|26751.82
03:47:39|26753.72
03:47:40|26754.5
03:47:41|26760.31
03:47:42|26759.31
03:47:44|26759.31
03:47:44|26759.21
03:47:45|26756.8
03:47:46|26756.31
03:47:47|26759.62
03:47:48|26758.86
03:47:49|26758.85
03:47:50|26759.45
03:47:51|26759.98
03:47:52|26761.59
03:47:53|26759.7
03:47:54|26760.59
03:47:55|26762.65
03:47:56|26761.66
03:47:57|26760.77
03:47:58|26763.48
03:48:00|26763.85
03:48:01|26763.35
03:48:02|26762.66
03:48:03|26761.48
03:48:05|26762.46
03:48:06|26760.1
03:48:07|26760.98
03:48:07|26760.89
03:48:08|26761.85
03:48:10|26758.57
03:48:11|26757.97
03:48:11|26759.52
03:48:13|26760.32
03:48:14|26758.97
03:48:14|26758.96
03:48:16|26761.33
03:48:17|26764.91
03:48:18|26762.74
03:48:19|26765.47
03:48:20|26765.43
03:48:22|26764.68
03:48:22|26764.21
03:48:23|26763.4
03:48:24|26768.31
03:48:25|26768.83
03:48:26|26773.37
03:48:27|26771.2
03:48:28|26769.97
03:48:29|26771.46
03:48:30|26771.29
03:48:31|26771.09
03:48:32|26770.53
03:48:33|26770.31
03:48:34|26774.74
03:48:35|26777.57
03:48:36|26773.9
03:48:37|26775.98
03:48:38|26775.37
03:48:39|26776.
03:48:40|26777.19
03:48:41|26778.5
03:48:42|26778.43
03:48:44|26781.25
03:48:44|26782.44
03:48:45|26783.54
03:48:46|26782.21
03:48:47|26783.27
03:48:48|26783.39
03:48:49|26784.58
03:48:50|26788.75
03:48:51|26786.46
03:48:52|26786.43
03:48:53|26788.88
03:48:54|26790.36
03:48:56|26793.
03:48:56|26793.71
03:48:57|26791.59
03:48:59|26789.19
03:49:00|26792.38
03:49:01|26788.14
03:49:02|26792.03
03:49:03|26794.
03:49:04|26795.02
03:49:06|26795.14
03:49:06|26792.44
03:49:07|26794.05
03:49:09|26796.07
03:49:10|26795.7
03:49:11|26796.24
03:49:12|26800.3
03:49:13|26801.45
03:49:14|26804.04
03:49:14|26804.55
03:49:15|26805.58
03:49:17|26805.68
03:49:18|26808.72
03:49:19|26806.18
03:49:20|26803.56
03:49:21|26796.01
03:49:22|26794.55
03:49:22|26804.13
03:49:23|26802.29
03:49:24|26805.13
03:49:26|26808.32
03:49:26|26806.26
03:49:28|26805.63
03:49:29|26807.61
03:49:30|26809.07
03:49:30|26807.92
03:49:32|26807.72
03:49:32|26801.55
03:49:34|26807.86
03:49:35|26807.85
03:49:35|26809.93
03:49:37|26807.2
03:49:38|26807.4
03:49:38|26807.65
03:49:39|26810.92
03:49:41|26812.25
03:49:42|26809.57
03:49:43|26812.32
03:49:43|26805.8
03:49:45|26808.93
03:49:46|26811.34
03:49:47|26810.15
03:49:48|26810.55
03:49:48|26808.8
03:49:50|26808.22
03:49:50|26806.5
03:49:52|26805.67
03:49:53|26808.78
03:49:54|26805.35
03:49:55|26804.7
03:49:56|26803.86
03:49:57|26805.59
03:49:58|26806.88
03:49:59|26802.5
03:50:00|26804.68
03:50:01|26803.31
03:50:02|26800.34
03:50:04|26800.97
03:50:05|26797.5
03:50:06|26795.88
03:50:07|26791.63
03:50:08|26791.85
03:50:09|26790.01
03:50:09|26792.09
03:50:11|26790.33
03:50:12|26786.95
03:50:13|26783.97
03:50:14|26791.38
03:50:15|26791.97
03:50:16|26788.67
03:50:16|26788.27
03:50:18|26784.7
03:50:19|26784.48
03:50:20|26783.23
03:50:21|26780.58
03:50:22|26783.8
03:50:23|26784.
03:50:24|26785.93
03:50:24|26782.49
03:50:25|26780.17
03:50:27|26781.
03:50:28|26782.54
03:50:29|26781.26
03:50:30|26778.1
03:50:31|26778.13
03:50:32|26777.42
03:50:33|26777.81
03:50:34|26784.
03:50:36|26781.52
03:50:37|26778.33
03:50:38|26777.19
03:50:38|26778.56
03:50:40|26776.1
03:50:41|26775.9
03:50:42|26773.62
03:50:42|26776.73
03:50:44|26779.79
03:50:44|26775.55
03:50:46|26772.26
03:50:47|26771.32
03:50:47|26770.
03:50:48|26767.8
03:50:50|26766.9
03:50:50|26766.85
03:50:51|26771.24
03:50:52|26766.19
03:50:53|26766.04
03:50:54|26767.82
03:50:55|26763.57
03:50:56|26763.57
03:50:57|26764.92
03:50:58|26764.13
03:50:59|26764.76
03:51:00|26763.66
03:51:01|26762.83
03:51:03|26762.52
03:51:05|26758.83
03:51:06|26759.97
03:51:07|26766.03
03:51:07|26765.77
03:51:09|26763.37
03:51:10|26763.99
03:51:11|26761.62
03:51:12|26761.6
03:51:13|26763.83
03:51:14|26760.62
03:51:15|26760.83
03:51:15|26761.98
03:51:17|26758.3
03:51:18|26759.97
03:51:19|26755.84
03:51:20|26753.2
03:51:20|26750.7
03:51:22|26750.15
03:51:23|26750.54
03:51:24|26749.23
03:51:25|26749.41
03:51:26|26747.79
03:51:27|26746.82
03:51:28|26747.7
03:51:28|26747.75
03:51:30|26755.5
03:51:31|26757.39
03:51:32|26753.24
03:51:33|26752.5
03:51:34|26752.3
03:51:35|26751.68
03:51:36|26755.4
03:51:37|26752.2
03:51:38|26751.5
03:51:38|26751.53
03:51:40|26751.97
03:51:41|26752.02
03:51:42|26750.
03:51:43|26750.
03:51:44|26751.05
03:51:45|26748.84
03:51:46|26747.66
03:51:47|26746.22
03:51:48|26749.44
03:51:49|26752.09
03:51:50|26750.44
03:51:51|26747.74
03:51:52|26749.54
03:51:53|26749.32
03:51:54|26747.77
03:51:55|26747.67
03:51:56|26747.03
03:51:57|26745.82
03:51:58|26747.97
03:51:59|26759.35
03:52:00|26760.6
03:52:01|26758.94
03:52:02|26761.72
03:52:03|26762.63
03:52:05|26757.51
03:52:05|26762.73
03:52:07|26764.54
03:52:08|26764.34
03:52:09|26761.56
03:52:09|26763.21
03:52:11|26765.1
03:52:11|26764.56
03:52:12|26765.
03:52:14|26764.7
03:52:14|26769.6
03:52:15|26771.89
03:52:17|26772.87
03:52:18|26771.42
03:52:19|26771.38
03:52:20|26770.5
03:52:21|26769.42
03:52:22|26770.41
03:52:23|26768.42
03:52:24|26772.26
03:52:25|26772.6
03:52:26|26772.71
03:52:26|26769.04
03:52:28|26763.2
03:52:29|26761.76
03:52:29|26762.26
03:52:31|26762.33
03:52:32|26758.05
03:52:33|26756.45
03:52:34|26762.85
03:52:35|26758.03
03:52:36|26759.9
03:52:37|26759.81
03:52:38|26759.7
03:52:39|26763.3
03:52:40|26761.98
03:52:41|26760.
03:52:42|26760.72
03:52:43|26762.71
03:52:44|26764.92
03:52:45|26763.75
03:52:46|26765.89
03:52:47|26765.49
03:52:47|26766.63
03:52:49|26768.38
03:52:50|26770.21
03:52:51|26768.88
03:52:52|26769.25
03:52:52|26769.99
03:52:54|26771.04
03:52:55|26768.36
03:52:56|26771.19
03:52:56|26768.5
03:52:58|26768.5
03:52:58|26770.09
03:53:00|26768.44
03:53:01|26767.36
03:53:02|26766.83
03:53:03|26765.55
03:53:04|26765.41
03:53:05|26764.61
03:53:07|26765.74
03:53:07|26766.03
03:53:08|26765.48
03:53:09|26765.81
03:53:11|26765.55
03:53:12|26762.92
03:53:13|26764.75
03:53:14|26764.71
03:53:15|26764.2
03:53:16|26764.2
03:53:17|26766.87
03:53:18|26769.16
03:53:19|26769.84
03:53:21|26769.4
03:53:21|26770.01
03:53:22|26769.38
03:53:23|26771.21
03:53:24|26770.22
03:53:25|26771.39
03:53:26|26769.53
03:53:27|26771.21
03:53:28|26768.88
03:53:30|26768.94
03:53:31|26769.98
03:53:32|26771.79
03:53:33|26773.93
03:53:33|26775.36
03:53:35|26773.51
03:53:36|26776.79
03:53:36|26775.57
03:53:38|26778.69
03:53:39|26777.06
03:53:40|26778.66
03:53:41|26776.6
03:53:42|26784.61
03:53:43|26783.85
03:53:44|26783.84
03:53:44|26785.1
03:53:46|26783.08
03:53:47|26783.
03:53:48|26782.76
03:53:49|26778.46
03:53:50|26778.99
03:53:51|26777.48
03:53:52|26776.35
03:53:53|26782.98
03:53:54|26782.83
03:53:55|26784.09
03:53:56|26780.48
03:53:57|26779.93
03:53:58|26779.98
03:53:59|26784.02
03:54:01|26784.
03:54:01|26784.7
03:54:02|26782.09
03:54:04|26785.48
03:54:04|26786.09
03:54:06|26785.4
03:54:07|26782.
03:54:08|26783.04
03:54:09|26783.23
03:54:10|26786.94
03:54:11|26784.9
03:54:12|26784.65
03:54:13|26784.91
03:54:15|26785.23
03:54:15|26785.66
03:54:16|26786.02
03:54:17|26784.07
03:54:19|26783.22
03:54:20|26783.22
03:54:21|26785.4
03:54:22|26783.89
03:54:23|26782.98
03:54:24|26779.55
03:54:25|26782.12
03:54:26|26780.43
03:54:27|26781.75
03:54:28|26780.55
03:54:29|26780.41
03:54:31|26779.02
03:54:31|26780.59
03:54:32|26782.98
03:54:33|26780.7
03:54:34|26780.6
03:54:36|26780.83
03:54:37|26781.52
03:54:38|26782.5
03:54:39|26780.97
03:54:40|26781.17
03:54:41|26781.32
03:54:42|26782.12
03:54:43|26781.32
03:54:44|26778.88
03:54:45|26777.49
03:54:46|26778.4
03:54:47|26778.46
03:54:48|26778.14
03:54:49|26778.99
03:54:50|26776.17
03:54:51|26776.36
03:54:52|26779.12
03:54:53|26778.91
03:54:54|26778.78
03:54:55|26778.77
03:54:56|26779.48
03:54:57|26778.21
03:54:58|26779.69
03:54:59|26777.24
03:55:00|26777.24
03:55:01|26781.26
03:55:02|26779.85
03:55:03|26780.43
03:55:04|26780.27
03:55:05|26778.61
03:55:06|26778.69
03:55:08|26780.01
03:55:08|26780.88
03:55:10|26775.9
03:55:10|26776.44
03:55:11|26780.23
03:55:12|26778.6
03:55:14|26779.7
03:55:15|26779.7
03:55:15|26780.4
03:55:16|26777.86
03:55:18|26777.46
03:55:19|26777.46
03:55:20|26774.4
03:55:21|26773.18
03:55:22|26774.16
03:55:22|26773.58
03:55:24|26774.37
03:55:24|26774.38
03:55:26|26773.52
03:55:27|26774.38
03:55:27|26773.5
03:55:28|26773.2
03:55:29|26772.98
03:55:31|26774.59
03:55:32|26773.2
03:55:33|26775.47
03:55:34|26776.59
03:55:34|26776.59
03:55:35|26774.8
03:55:37|26774.55
03:55:38|26776.81
03:55:39|26776.81
03:55:40|26778.64
03:55:41|26777.1
03:55:42|26778.23
03:55:43|26777.23
03:55:44|26775.24
03:55:45|26775.57
03:55:46|26775.24
03:55:47|26777.81
03:55:48|26777.4
03:55:49|26776.11
03:55:50|26777.32
03:55:51|26776.8
03:55:52|26776.8
03:55:53|26774.61
03:55:54|26774.
03:55:55|26773.91
03:55:56|26774.51
03:55:57|26775.08
03:55:58|26776.86
03:55:59|26778.
03:56:00|26778.02
03:56:01|26776.18
03:56:02|26777.8
03:56:03|26776.16
03:56:04|26778.54
03:56:05|26777.77
03:56:06|26779.77
03:56:07|26782.55
03:56:09|26781.82
03:56:10|26780.24
03:56:11|26781.52
03:56:12|26781.78
03:56:13|26782.92
03:56:15|26783.75
03:56:16|26783.77
03:56:17|26773.16
03:56:18|26773.55
03:56:19|26773.28
03:56:20|26773.91
03:56:21|26774.08
03:56:22|26778.01
03:56:23|26780.2
03:56:23|26779.15
03:56:25|26779.84
03:56:26|26780.63
03:56:27|26780.63
03:56:28|26783.69
03:56:29|26783.03
03:56:30|26782.02
03:56:31|26782.86
03:56:32|26782.86
03:56:33|26782.56
03:56:33|26781.3
03:56:35|26780.85
03:56:36|26782.74
03:56:37|26784.01
03:56:38|26783.43
03:56:39|26783.43
03:56:40|26784.91
03:56:41|26784.25
03:56:42|26782.99
03:56:43|26784.25
03:56:44|26783.85
03:56:45|26784.91
03:56:46|26784.91
03:56:48|26785.72
03:56:48|26788.13
03:56:49|26788.58
03:56:50|26786.71
03:56:51|26785.56
03:56:53|26786.4
03:56:53|26786.38
03:56:55|26786.58
03:56:55|26786.98
03:56:56|26786.98
03:56:58|26786.19
03:56:58|26786.07
03:56:59|26785.31
03:57:00|26787.88
03:57:01|26788.52
03:57:02|26788.2
03:57:03|26789.36
03:57:04|26791.
03:57:06|26790.79
03:57:06|26789.87
03:57:08|26780.82
03:57:09|26779.67
03:57:11|26780.23
03:57:12|26781.87
03:57:13|26780.92
03:57:14|26783.99
03:57:15|26783.37
03:57:16|26785.08
03:57:17|26784.95
03:57:18|26785.91
03:57:20|26787.81
03:57:20|26787.86
03:57:21|26788.57
03:57:22|26792.03
03:57:23|26790.63
03:57:24|26790.63
03:57:25|26790.63
03:57:26|26790.16
03:57:27|26791.22
03:57:28|26791.58
03:57:29|26792.68
03:57:31|26791.65
03:57:31|26788.32
03:57:32|26788.36
03:57:33|26788.36
03:57:35|26790.
03:57:36|26791.2
03:57:37|26788.42
03:57:37|26788.53
03:57:39|26783.55
03:57:39|26782.12
03:57:41|26784.
03:57:42|26783.38
03:57:42|26782.85
03:57:44|26783.02
03:57:44|26783.19
03:57:46|26783.56
03:57:47|26785.8
03:57:48|26786.05
03:57:49|26786.23
03:57:49|26785.6
03:57:50|26785.18
03:57:52|26787.26
03:57:53|26787.09
03:57:53|26787.59
03:57:55|26787.62
03:57:56|26787.28
03:57:57|26788.73
03:57:58|26787.05
03:57:58|26787.05
03:58:00|26788.75
03:58:01|26788.44
03:58:02|26786.7
03:58:03|26788.55
03:58:04|26786.98
03:58:04|26786.61
03:58:05|26786.66
03:58:06|26784.71
03:58:07|26785.85
03:58:09|26785.29
03:58:10|26786.55
03:58:12|26786.5
03:58:12|26785.56
03:58:13|26786.45
03:58:14|26786.41
03:58:15|26783.87
03:58:16|26787.21
03:58:17|26788.25
03:58:19|26788.26
03:58:20|26786.64
03:58:21|26788.5
03:58:22|26784.9
03:58:23|26785.12
03:58:24|26787.88
03:58:25|26787.05
03:58:26|26785.14
03:58:27|26785.56
03:58:28|26786.
03:58:29|26788.62
03:58:29|26789.01
03:58:31|26789.7
03:58:32|26787.2
03:58:33|26787.47
03:58:33|26787.42
03:58:35|26789.21
03:58:36|26787.71
03:58:36|26789.18
03:58:38|26788.2
03:58:39|26786.52
03:58:40|26786.52
03:58:41|26786.7
03:58:42|26788.81
03:58:42|26787.63
03:58:44|26790.44
03:58:45|26789.09
03:58:46|26788.98
03:58:47|26792.44
03:58:48|26792.13
03:58:49|26790.31
03:58:49|26792.71
03:58:51|26792.97
03:58:52|26791.71
03:58:53|26789.91
03:58:54|26797.07
03:58:55|26800.22
03:58:55|26798.44
03:58:57|26799.95
03:58:57|26798.61
03:58:59|26798.59
03:59:00|26799.49
03:59:01|26797.37
03:59:02|26796.16
03:59:03|26795.62
03:59:04|26795.81
03:59:05|26793.93
03:59:06|26798.45
03:59:07|26796.42
03:59:08|26797.27
03:59:09|26797.52
03:59:10|26795.4
03:59:12|26796.6
03:59:12|26796.01
03:59:13|26797.29
03:59:15|26797.86
03:59:15|26795.61
03:59:17|26795.61
03:59:18|26795.61
03:59:19|26796.4
03:59:20|26796.52
03:59:21|26798.17
03:59:22|26796.41
03:59:23|26797.27
03:59:24|26797.01
03:59:25|26793.54
03:59:26|26796.72
03:59:27|26798.
03:59:28|26797.15
03:59:29|26797.42
03:59:30|26798.73
03:59:31|26798.65
03:59:33|26799.29
03:59:33|26798.17
03:59:34|26797.99
03:59:35|26797.58
03:59:37|26798.22
03:59:38|26798.41
03:59:39|26801.11
03:59:39|26801.22
03:59:40|26800.15
03:59:41|26797.26
03:59:43|26797.6
03:59:43|26801.28
03:59:45|26798.17
03:59:45|26799.34
03:59:46|26801.8
03:59:48|26802.16
03:59:49|26800.44
03:59:50|26798.85
03:59:50|26799.9
03:59:51|26801.53
03:59:53|26801.95
03:59:54|26800.36
03:59:54|26800.36
03:59:56|26798.47
03:59:56|26797.5
03:59:57|26797.6
03:59:59|26798.64
04:00:00|26797.73
04:00:00|26793.1
04:00:01|26787.24
04:00:02|26789.38
04:00:03|26784.59
04:00:04|26781.98
04:00:05|26780.
04:00:06|26782.5
04:00:08|26782.28
04:00:08|26778.27
04:00:09|26777.82
04:00:11|26777.38
04:00:12|26777.8
04:00:13|26778.34
04:00:14|26776.1
04:00:15|26778.66
04:00:16|26782.77
04:00:17|26780.
04:00:18|26775.85
04:00:19|26777.56
04:00:20|26778.53
04:00:21|26777.09
04:00:22|26778.67
04:00:23|26777.73
04:00:24|26779.99
04:00:25|26780.41
04:00:26|26777.11
04:00:27|26780.18
04:00:28|26781.4
04:00:29|26781.55
04:00:30|26778.81
04:00:31|26779.02
04:00:32|26778.98
04:00:33|26779.8
04:00:34|26770.06
04:00:35|26774.92
04:00:36|26776.01
04:00:37|26772.83
04:00:38|26772.
04:00:39|26771.46
04:00:40|26771.43
04:00:41|26773.56
04:00:42|26771.55
04:00:43|26773.13
04:00:44|26771.12
04:00:45|26770.08
04:00:47|26769.92
04:00:47|26768.97
04:00:48|26768.25
04:00:49|26768.36
04:00:50|26770.
04:00:51|26767.77
04:00:52|26767.8
04:00:53|26768.81
04:00:54|26767.5
04:00:56|26766.23
04:00:56|26767.58
04:00:58|26765.81
04:00:58|26765.81
04:00:59|26764.13
04:01:01|26764.08
04:01:02|26765.1
04:01:03|26766.32
04:01:03|26764.45
04:01:05|26764.23
04:01:06|26765.74
04:01:06|26767.01
04:01:07|26764.59
04:01:09|26767.49
04:01:10|26765.05
04:01:11|26764.64
04:01:11|26765.25
04:01:13|26764.72
04:01:14|26764.97
04:01:15|26764.88
04:01:16|26765.8
04:01:18|26764.81
04:01:18|26765.75
04:01:19|26767.99
04:01:21|26766.02
04:01:22|26765.29
04:01:23|26763.73
04:01:23|26765.05
04:01:25|26764.72
04:01:25|26764.82
04:01:27|26763.35
04:01:28|26763.35
04:01:29|26770.16
04:01:29|26768.56
04:01:30|26768.74
04:01:31|26768.81
04:01:33|26768.34
04:01:33|26768.87
04:01:35|26769.4
04:01:36|26768.52
04:01:36|26768.07
04:01:37|26769.46
04:01:39|26769.86
04:01:39|26768.08
04:01:41|26769.95
04:01:41|26770.05
04:01:42|26770.54
04:01:44|26772.3
04:01:45|26772.
04:01:46|26771.03
04:01:47|26773.12
04:01:48|26770.94
04:01:49|26770.
04:01:50|26771.63
04:01:51|26772.
04:01:52|26770.85
04:01:53|26770.3
04:01:54|26769.09
04:01:56|26770.35
04:01:56|26769.47
04:01:57|26770.76
04:01:58|26770.76
04:01:59|26771.92
04:02:00|26769.33
04:02:01|26769.72
04:02:02|26768.44
04:02:03|26766.84
04:02:04|26767.87
04:02:05|26768.
04:02:07|26766.65
04:02:07|26766.
04:02:08|26766.09
04:02:09|26767.36
04:02:10|26766.77
04:02:11|26765.86
04:02:12|26765.34
04:02:14|26766.42
04:02:15|26766.18
04:02:16|26767.52
04:02:17|26765.88
04:02:18|26767.02
04:02:19|26767.54
04:02:20|26768.
04:02:21|26765.82
04:02:22|26766.11
04:02:23|26767.56
04:02:24|26767.65
04:02:25|26767.65
04:02:26|26766.46
04:02:27|26766.29
04:02:28|26766.14
04:02:29|26766.9
04:02:30|26767.53
04:02:31|26766.98
04:02:32|26767.07
04:02:33|26766.86
04:02:34|26767.36
04:02:35|26768.66
04:02:36|26769.59
04:02:37|26769.61
04:02:38|26771.8
04:02:39|26771.29
04:02:40|26771.68
04:02:41|26770.2
04:02:42|26770.2
04:02:43|26767.34
04:02:44|26768.25
04:02:45|26769.43
04:02:46|26767.99
04:02:47|26770.76
04:02:48|26769.11
04:02:49|26769.24
04:02:50|26769.24
04:02:51|26769.24
04:02:52|26762.08
04:02:53|26761.79
04:02:54|26763.77
04:02:55|26762.66
04:02:56|26760.67
04:02:57|26762.31
04:02:58|26762.71
04:02:59|26760.93
04:03:00|26762.21
04:03:01|26759.95
04:03:02|26759.06
04:03:03|26758.24
04:03:04|26756.43
04:03:05|26755.46
04:03:06|26755.68
04:03:07|26756.14
04:03:08|26756.64
04:03:09|26755.24
04:03:10|26755.98
04:03:11|26756.08
04:03:12|26755.88
04:03:13|26755.88
04:03:14|26755.12
04:03:15|26755.48
04:03:17|26755.82
04:03:18|26758.04
04:03:19|26757.61
04:03:20|26756.87
04:03:20|26756.55
04:03:22|26758.02
04:03:22|26756.6
04:03:24|26758.6
04:03:25|26758.6
04:03:26|26759.5
04:03:27|26759.22
04:03:28|26759.05
04:03:29|26759.43
04:03:31|26757.38
04:03:32|26756.8
04:03:32|26758.04
04:03:34|26757.95
04:03:35|26759.46
04:03:36|26759.77
04:03:37|26757.62
04:03:39|26757.69
04:03:39|26759.53
04:03:40|26760.94
04:03:42|26759.33
04:03:42|26758.
04:03:43|26757.62
04:03:44|26759.35
04:03:45|26757.67
04:03:46|26760.6
04:03:48|26761.27
04:03:49|26760.62
04:03:50|26760.62
04:03:51|26760.31
04:03:52|26757.68
04:03:53|26759.22
04:03:54|26759.7
04:03:55|26759.8
04:03:56|26759.21
04:03:57|26760.23
04:03:59|26757.82
04:04:00|26759.1
04:04:00|26758.78
04:04:02|26756.31
04:04:03|26757.16
04:04:04|26756.22
04:04:05|26756.99
04:04:05|26756.49
04:04:08|26756.74
04:04:08|26756.25
04:04:10|26754.18
04:04:10|26754.18
04:04:11|26755.49
04:04:12|26755.67
04:04:13|26755.68
04:04:14|26758.8
04:04:16|26756.8
04:04:17|26757.81
04:04:18|26758.52
04:04:19|26757.38
04:04:19|26752.76
04:04:21|26754.71
04:04:22|26752.62
04:04:23|26754.17
04:04:23|26755.17
04:04:25|26752.3
04:04:26|26752.57
04:04:27|26753.69
04:04:28|26752.47
04:04:29|26753.41
04:04:30|26753.25
04:04:31|26753.25
04:04:32|26753.74
04:04:33|26752.62
04:04:34|26751.44
04:04:35|26751.34
04:04:36|26751.98
04:04:37|26750.66
04:04:38|26749.
04:04:39|26750.65
04:04:40|26750.7
04:04:41|26748.81
04:04:42|26750.75
04:04:43|26750.29
04:04:44|26750.32
04:04:45|26754.22
04:04:46|26758.52
04:04:47|26757.12
04:04:48|26754.68
04:04:49|26753.22
04:04:50|26754.77
04:04:51|26756.4
04:04:52|26755.71
04:04:53|26754.28
04:04:54|26754.43
04:04:56|26752.89
04:04:56|26750.7
04:04:57|26749.62
04:04:58|26751.11
04:04:59|26750.56
04:05:00|26751.1
04:05:01|26750.86
04:05:02|26752.02
04:05:03|26752.3
04:05:04|26751.19
04:05:05|26754.17
04:05:06|26753.85
04:05:07|26754.28
04:05:08|26753.27
04:05:09|26753.31
04:05:10|26752.9
04:05:12|26755.05
04:05:12|26754.44
04:05:13|26754.21
04:05:14|26755.4
04:05:16|26753.7
04:05:17|26752.88
04:05:19|26753.6
04:05:20|26750.74
04:05:21|26751.48
04:05:22|26752.5
04:05:23|26750.3
04:05:24|26750.3
04:05:25|26750.69
04:05:26|26750.26
04:05:27|26750.72
04:05:28|26745.35
04:05:29|26747.2
04:05:30|26746.
04:05:31|26746.
04:05:32|26745.97
04:05:33|26746.11
04:05:34|26746.86
04:05:35|26743.36
04:05:36|26740.84
04:05:37|26742.99
04:05:38|26742.61
04:05:40|26740.6
04:05:40|26738.28
04:05:41|26740.44
04:05:42|26740.44
04:05:43|26740.75
04:05:45|26738.97
04:05:45|26735.58
04:05:46|26736.03
04:05:47|26735.68
04:05:48|26735.39
04:05:49|26732.25
04:05:50|26734.38
04:05:51|26734.36
04:05:52|26729.98
04:05:53|26732.24
04:05:54|26732.83
04:05:55|26733.1
04:05:56|26731.06
04:05:57|26730.95
04:05:58|26729.51
04:05:59|26732.
04:06:00|26733.45
04:06:02|26729.74
04:06:03|26727.5
04:06:03|26729.54
04:06:04|26742.33
04:06:06|26756.22
04:06:07|26759.87
04:06:08|26756.85
04:06:09|26755.57
04:06:10|26747.36
04:06:11|26746.39
04:06:12|26748.07
04:06:13|26751.84
04:06:14|26752.11
04:06:15|26751.92
04:06:16|26753.36
04:06:17|26753.55
04:06:19|26752.68
04:06:20|26752.02
04:06:21|26752.
04:06:22|26753.78
04:06:23|26755.
04:06:24|26754.85
04:06:25|26754.85
04:06:25|26758.76
04:06:26|26758.45
04:06:28|26764.47
04:06:29|26762.38
04:06:30|26761.02
04:06:31|26762.96
04:06:32|26762.25
04:06:33|26761.12
04:06:35|26762.27
04:06:35|26760.33
04:06:36|26763.18
04:06:37|26764.06
04:06:38|26764.49
04:06:39|26764.07
04:06:41|26762.95
04:06:41|26763.82
04:06:42|26763.82
04:06:43|26760.62
04:06:44|26760.01
04:06:45|26761.91
04:06:46|26761.96
04:06:47|26764.46
04:06:48|26764.19
04:06:49|26764.49
04:06:50|26766.84
04:06:52|26764.58
04:06:52|26765.24
04:06:53|26764.63
04:06:54|26764.79
04:06:55|26765.49
04:06:56|26765.49
04:06:57|26765.
04:06:58|26765.
04:06:59|26765.
04:07:00|26772.1
04:07:01|26773.76
04:07:02|26771.8
04:07:03|26771.93
04:07:04|26771.29
04:07:05|26771.46
04:07:06|26773.2
04:07:07|26774.38
04:07:08|26772.27
04:07:09|26773.69
04:07:10|26773.66
04:07:11|26770.3
04:07:12|26771.55
04:07:13|26773.69
04:07:14|26775.78
04:07:15|26773.82
04:07:16|26775.62
04:07:17|26773.96
04:07:19|26775.56
04:07:20|26773.96
04:07:22|26771.05
04:07:22|26774.79
04:07:24|26771.27
04:07:25|26772.53
04:07:26|26775.
04:07:27|26773.15
04:07:27|26774.81
04:07:29|26774.81
04:07:30|26775.06
04:07:32|26775.48
04:07:32|26777.98
04:07:33|26780.58
04:07:34|26780.56
04:07:35|26780.44
04:07:36|26782.11
04:07:37|26782.44
04:07:38|26781.68
04:07:39|26780.4
04:07:40|26780.69
04:07:41|26779.64
04:07:42|26778.95
04:07:43|26778.07
04:07:44|26778.74
04:07:45|26782.99
04:07:46|26785.72
04:07:47|26784.62
04:07:48|26786.5
04:07:49|26786.69
04:07:50|26787.67
04:07:51|26784.32
04:07:52|26783.34
04:07:53|26782.6
04:07:54|26785.41
04:07:55|26790.93
04:07:56|26789.17
04:07:57|26789.88
04:07:58|26793.3
04:07:59|26793.36
04:08:00|26795.13
04:08:01|26793.63
04:08:02|26793.19
04:08:03|26793.76
04:08:04|26794.75
04:08:05|26796.9
04:08:06|26795.12
04:08:07|26795.47
04:08:08|26799.68
04:08:09|26796.74
04:08:10|26800.
04:08:11|26798.05
04:08:12|26800.95
04:08:13|26800.62
04:08:14|26800.61
04:08:15|26801.
04:08:16|26799.53
04:08:17|26795.03
04:08:19|26797.97
04:08:20|26799.57
04:08:22|26800.35
04:08:22|26802.29
04:08:24|26800.63
04:08:25|26801.75
04:08:26|26799.1
04:08:27|26791.86
04:08:28|26791.2
04:08:29|26791.29
04:08:30|26792.33
04:08:31|26791.33
04:08:31|26792.11
04:08:33|26791.17
04:08:34|26792.43
04:08:34|26792.81
04:08:36|26794.16
04:08:37|26796.13
04:08:37|26795.17
04:08:39|26796.27
04:08:40|26795.45
04:08:40|26795.47
04:08:42|26795.04
04:08:43|26795.02
04:08:44|26798.02
04:08:45|26796.29
04:08:46|26798.02
04:08:47|26795.46
04:08:48|26796.27
04:08:49|26795.47
04:08:50|26797.38
04:08:51|26797.23
04:08:52|26796.31
04:08:53|26795.45
04:08:54|26795.49
04:08:55|26795.94
04:08:56|26793.72
04:08:57|26787.11
04:08:58|26787.33
04:08:59|26786.52
04:09:00|26786.15
04:09:01|26786.94
04:09:02|26783.29
04:09:03|26785.32
04:09:05|26784.86
04:09:05|26782.16
04:09:06|26784.96
04:09:07|26784.7
04:09:08|26786.42
04:09:09|26787.
04:09:10|26788.15
04:09:11|26789.61
04:09:12|26789.64
04:09:13|26784.7
04:09:14|26784.79
04:09:15|26781.55
04:09:16|26781.94
04:09:17|26783.1
04:09:18|26781.51
04:09:20|26780.
04:09:21|26780.71
04:09:22|26781.66
04:09:23|26784.68
04:09:24|26783.
04:09:25|26783.
04:09:26|26783.85
04:09:27|26787.
04:09:28|26787.04
04:09:29|26785.53
04:09:30|26787.22
04:09:31|26785.57
04:09:33|26787.02
04:09:34|26786.74
04:09:34|26788.01
04:09:35|26787.56
04:09:36|26787.6
04:09:38|26788.04
04:09:39|26786.42
04:09:40|26788.77
04:09:41|26787.3
04:09:42|26785.99
04:09:43|26785.13
04:09:44|26783.84
04:09:45|26785.7
04:09:46|26786.85
04:09:47|26785.93
04:09:48|26786.26
04:09:49|26786.9
04:09:50|26787.29
04:09:51|26789.39
04:09:52|26788.53
04:09:53|26788.15
04:09:54|26787.71
04:09:55|26787.28
04:09:56|26787.31
04:09:57|26787.31
04:09:58|26788.77
04:09:59|26789.02
04:10:00|26787.9
04:10:01|26788.34
04:10:02|26787.71
04:10:03|26788.14
04:10:04|26789.46
04:10:05|26789.07
04:10:06|26789.08
04:10:07|26787.28
04:10:08|26787.27
04:10:09|26785.92
04:10:10|26786.61
04:10:11|26786.61
04:10:12|26785.84
04:10:13|26781.8
04:10:14|26781.28
04:10:15|26779.68
04:10:16|26780.94
04:10:17|26781.22
04:10:18|26780.36
04:10:19|26781.92
04:10:20|26781.22
04:10:22|26779.3
04:10:23|26780.92
04:10:24|26775.66
04:10:25|26774.1
04:10:26|26775.76
04:10:26|26771.2
04:10:28|26769.65
04:10:29|26770.51
04:10:30|26767.55
04:10:31|26766.9
04:10:32|26765.52
04:10:33|26766.36
04:10:34|26765.64
04:10:35|26765.27
04:10:35|26767.07
04:10:37|26766.64
04:10:38|26765.14
04:10:39|26766.56
04:10:40|26765.32
04:10:41|26766.35
04:10:42|26767.93
04:10:43|26770.4
04:10:44|26770.5
04:10:46|26770.5
04:10:46|26768.79
04:10:48|26769.06
04:10:49|26769.54
04:10:49|26770.07
04:10:50|26768.16
04:10:51|26777.26
04:10:53|26777.66
04:10:53|26776.11
04:10:54|26775.26
04:10:55|26775.26
04:10:56|26773.96
04:10:58|26776.09
04:10:58|26776.09
04:10:59|26776.96
04:11:00|26775.24
04:11:02|26776.3
04:11:02|26777.64
04:11:03|26777.66
04:11:05|26777.49
04:11:06|26777.12
04:11:07|26778.4
04:11:08|26777.1
04:11:09|26777.31
04:11:10|26777.19
04:11:11|26778.53
04:11:12|26778.53
04:11:12|26778.5
04:11:14|26778.58
04:11:14|26777.96
04:11:16|26774.13
04:11:17|26772.63
04:11:18|26772.63
04:11:19|26773.86
04:11:20|26769.84
04:11:20|26765.8
04:11:22|26766.87
04:11:24|26765.35
04:11:25|26764.85
04:11:26|26764.48
04:11:27|26764.39
04:11:28|26762.49
04:11:29|26763.16
04:11:30|26763.28
04:11:31|26763.28
04:11:32|26763.62
04:11:33|26763.75
04:11:35|26764.2
04:11:35|26761.91
04:11:36|26763.47
04:11:37|26763.45
04:11:38|26764.18
04:11:39|26762.12
04:11:40|26762.14
04:11:41|26761.31
04:11:42|26761.31
04:11:44|26761.31
04:11:44|26763.19
04:11:46|26764.1
04:11:46|26763.61
04:11:47|26765.97
04:11:49|26764.6
04:11:50|26764.84
04:11:50|26765.66
04:11:52|26763.2
04:11:52|26763.2
04:11:54|26764.18
04:11:55|26764.18
04:11:56|26764.47
04:11:57|26764.05
04:11:57|26765.35
04:11:59|26764.39
04:12:00|26764.39
04:12:01|26763.54
04:12:01|26757.53
04:12:03|26757.
04:12:04|26755.5
04:12:05|26753.08
04:12:06|26755.45
04:12:07|26754.32
04:12:08|26754.86
04:12:09|26756.75
04:12:10|26756.29
04:12:11|26754.7
04:12:12|26752.88
04:12:13|26753.73
04:12:14|26752.01
04:12:15|26751.73
04:12:16|26751.1
04:12:17|26751.87
04:12:18|26752.44
04:12:19|26750.72
04:12:20|26751.59
04:12:21|26751.93
04:12:23|26752.01
04:12:23|26751.23
04:12:25|26750.22
04:12:26|26754.17
04:12:28|26757.05
04:12:28|26754.53
04:12:29|26755.2
04:12:30|26755.47
04:12:32|26756.93
04:12:32|26757.08
04:12:33|26755.53
04:12:35|26757.
04:12:36|26757.
04:12:36|26757.61
04:12:38|26757.12
04:12:39|26756.4
04:12:39|26754.17
04:12:41|26757.12
04:12:42|26758.47
04:12:43|26758.47
04:12:44|26757.72
04:12:45|26757.73
04:12:46|26757.11
04:12:47|26756.98
04:12:48|26753.95
04:12:49|26753.95
04:12:49|26753.95
04:12:51|26756.26
04:12:52|26756.26
04:12:53|26756.82
04:12:54|26757.6
04:12:55|26758.88
04:12:56|26758.
04:12:57|26758.5
04:12:58|26758.88
04:12:59|26759.83
04:13:00|26759.85
04:13:01|26759.55
04:13:02|26759.27
04:13:03|26759.01
04:13:04|26760.08
04:13:05|26760.11
04:13:06|26761.41
04:13:07|26761.53
04:13:08|26758.48
04:13:09|26758.02
04:13:10|26758.02
04:13:11|26758.02
04:13:12|26758.02
04:13:13|26758.02
04:13:14|26759.69
04:13:15|26758.78
04:13:16|26758.71
04:13:17|26754.91
04:13:18|26755.09
04:13:19|26757.17
04:13:20|26757.17
04:13:22|26757.48
04:13:22|26758.44
04:13:24|26757.16
04:13:25|26758.82
04:13:26|26758.9
04:13:28|26758.82
04:13:28|26757.92
04:13:29|26758.82
04:13:30|26758.82
04:13:31|26758.34
04:13:32|26758.34
04:13:33|26757.18
04:13:34|26759.08
04:13:35|26759.1
04:13:36|26757.9
04:13:37|26758.15
04:13:38|26758.06
04:13:39|26759.33
04:13:40|26759.33
04:13:41|26758.04
04:13:42|26755.63
04:13:44|26755.52
04:13:44|26756.73
04:13:45|26753.4
04:13:46|26751.9
04:13:47|26751.2
04:13:48|26750.22
04:13:49|26745.3
04:13:50|26748.94
04:13:51|26744.
04:13:52|26746.25
04:13:53|26747.69
04:13:54|26749.45
04:13:55|26752.1
04:13:56|26752.81
04:13:57|26752.83
04:13:58|26750.95
04:13:59|26751.16
04:14:00|26749.68
04:14:01|26748.21
04:14:02|26745.63
04:14:03|26744.56
04:14:04|26746.28
04:14:05|26744.77
04:14:06|26746.48
04:14:07|26746.48
04:14:08|26747.11
04:14:10|26750.72
04:14:10|26750.71
04:14:11|26749.37
04:14:12|26750.17
04:14:13|26745.4
04:14:14|26747.28
04:14:15|26746.13
04:14:17|26746.89
04:14:17|26746.85
04:14:18|26746.86
04:14:19|26746.53
04:14:21|26748.14
04:14:21|26746.4
04:14:23|26746.2
04:14:23|26745.44
04:14:25|26743.44
04:14:27|26742.98
04:14:27|26745.13
04:14:28|26739.83
04:14:29|26740.44
04:14:30|26740.38
04:14:31|26742.81
04:14:32|26742.88
04:14:33|26742.48
04:14:34|26740.56
04:14:35|26742.
04:14:36|26744.47
04:14:37|26744.41
04:14:38|26745.14
04:14:39|26744.
04:14:40|26742.65
04:14:41|26743.25
04:14:42|26743.84
04:14:44|26744.03
04:14:44|26744.09
04:14:45|26742.98
04:14:46|26740.31
04:14:47|26741.36
04:14:49|26742.18
04:14:49|26739.12
04:14:50|26739.48
04:14:51|26733.45
04:14:53|26736.96
04:14:53|26733.84
04:14:55|26732.
04:14:55|26730.06
04:14:56|26733.96
04:14:57|26734.82
04:14:58|26731.93
04:15:00|26729.45
04:15:01|26733.96
04:15:02|26734.73
04:15:02|26731.38
04:15:04|26729.54
04:15:05|26730.05
04:15:06|26739.04
04:15:07|26739.17
04:15:07|26739.85
04:15:08|26734.27
04:15:09|26734.18
04:15:11|26731.69
04:15:11|26731.32
04:15:12|26731.14
04:15:13|26729.12
04:15:14|26730.95
04:15:16|26725.1
04:15:16|26727.08
04:15:17|26725.81
04:15:18|26725.7
04:15:19|26726.7
04:15:21|26726.81
04:15:21|26728.36
04:15:22|26724.68
04:15:24|26724.44
04:15:24|26723.01
04:15:26|26723.91
04:15:26|26724.8
04:15:28|26725.36
04:15:29|26737.38
04:15:30|26736.89
04:15:31|26731.85
04:15:32|26731.09
04:15:33|26730.74
04:15:34|26731.21
04:15:35|26728.42
04:15:36|26725.67
04:15:37|26728.79
04:15:38|26728.81
04:15:39|26729.53
04:15:40|26727.82
04:15:41|26727.94
04:15:42|26727.94
04:15:43|26727.92
04:15:44|26727.39
04:15:45|26729.43
04:15:46|26729.46
04:15:47|26737.
04:15:48|26738.73
04:15:49|26737.11
04:15:50|26737.1
04:15:51|26739.53
04:15:52|26737.9
04:15:53|26738.73
04:15:54|26742.47
04:15:55|26742.56
04:15:56|26737.98
04:15:57|26741.27
04:15:58|26740.56
04:15:59|26741.5
04:16:00|26741.31
04:16:01|26742.11
04:16:02|26741.27
04:16:03|26741.49
04:16:04|26742.85
04:16:05|26741.31
04:16:06|26743.12
04:16:07|26742.44
04:16:08|26742.1
04:16:10|26741.71
04:16:10|26741.7
04:16:11|26744.
04:16:12|26742.46
04:16:13|26742.64
04:16:14|26743.25
04:16:15|26744.67
04:16:16|26743.79
04:16:17|26743.4
04:16:18|26744.38
04:16:19|26743.53
04:16:21|26746.4
04:16:21|26746.
04:16:22|26745.48
04:16:23|26744.28
04:16:24|26745.01
04:16:25|26745.01
04:16:27|26744.41
04:16:28|26744.33
04:16:29|26744.34
04:16:30|26744.32
04:16:31|26742.97
04:16:32|26742.55
04:16:33|26741.25
04:16:35|26741.65
04:16:35|26744.71
04:16:36|26744.94
04:16:38|26746.04
04:16:38|26745.22
04:16:39|26746.49
04:16:40|26747.04
04:16:41|26748.56
04:16:43|26747.25
04:16:43|26746.87
04:16:44|26750.36
04:16:46|26749.22
04:16:46|26748.04
04:16:47|26748.16
04:16:49|26746.86
04:16:49|26746.86
04:16:50|26750.3
04:16:51|26747.29
04:16:53|26747.09
04:16:53|26748.45
04:16:55|26749.37
04:16:55|26749.33
04:16:57|26748.35
04:16:58|26748.06
04:16:59|26749.53
04:16:59|26747.84
04:17:01|26748.6
04:17:01|26747.72
04:17:02|26747.34
04:17:03|26748.03
04:17:04|26748.
04:17:05|26749.2
04:17:07|26749.53
04:17:07|26749.45
04:17:08|26747.34
04:17:10|26747.34
04:17:10|26746.03
04:17:12|26747.4
04:17:12|26747.4
04:17:14|26747.4
04:17:15|26747.4
04:17:16|26746.93
04:17:16|26746.22
04:17:18|26747.21
04:17:18|26749.43
04:17:20|26752.73
04:17:21|26753.4
04:17:21|26753.51
04:17:23|26753.55
04:17:23|26752.03
04:17:25|26754.59
04:17:25|26754.17
04:17:27|26754.61
04:17:28|26754.61
04:17:28|26754.99
04:17:30|26754.95
04:17:31|26754.94
04:17:32|26755.06
04:17:33|26755.06
04:17:35|26753.4
04:17:35|26753.44
04:17:36|26753.19
04:17:38|26752.23
04:17:38|26751.73
04:17:39|26752.94
04:17:40|26755.
04:17:42|26754.84
04:17:43|26754.84
04:17:44|26753.17
04:17:45|26753.04
04:17:46|26755.
04:17:47|26753.24
04:17:48|26753.24
04:17:49|26753.91
04:17:49|26753.08
04:17:51|26754.98
04:17:52|26754.98
04:17:53|26753.51
04:17:54|26755.
04:17:55|26753.52
04:17:56|26748.73
04:17:57|26751.58
04:17:58|26751.01
04:17:59|26752.17
04:18:00|26752.22
04:18:00|26751.02
04:18:02|26750.31
04:18:03|26750.85
04:18:04|26752.22
04:18:05|26752.79
04:18:05|26751.81
04:18:07|26750.3
04:18:08|26751.85
04:18:08|26752.43
04:18:10|26753.64
04:18:11|26753.64
04:18:12|26753.76
04:18:13|26752.02
04:18:13|26753.37
04:18:15|26752.29
04:18:16|26752.29
04:18:17|26751.77
04:18:18|26755.
04:18:18|26752.92
04:18:19|26754.64
04:18:21|26756.22
04:18:22|26756.22
04:18:22|26755.61
04:18:24|26755.41
04:18:24|26756.95
04:18:25|26756.78
04:18:27|26759.77
04:18:28|26759.82
04:18:29|26758.9
04:18:30|26758.78
04:18:32|26756.75
04:18:32|26758.08
04:18:33|26757.71
04:18:34|26759.22
04:18:35|26760.59
04:18:36|26759.61
04:18:38|26759.53
04:18:38|26759.97
04:18:39|26760.83
04:18:41|26760.95
04:18:41|26761.36
04:18:42|26761.11
04:18:44|26761.71
04:18:45|26762.67
04:18:46|26762.13
04:18:47|26763.03
04:18:48|26761.05
04:18:49|26761.18
04:18:50|26763.2
04:18:51|26762.38
04:18:52|26761.92
04:18:53|26761.48
04:18:54|26759.76
04:18:55|26759.61
04:18:56|26759.92
04:18:57|26760.55
04:18:58|26758.83
04:18:59|26758.48
04:19:00|26758.66
04:19:01|26758.
04:19:02|26759.33
04:19:03|26759.31
04:19:04|26758.63
04:19:05|26758.63
04:19:06|26759.61
04:19:07|26759.75
04:19:08|26760.18
04:19:09|26761.87
04:19:10|26761.84
04:19:11|26760.98
04:19:12|26760.91
04:19:13|26760.32
04:19:14|26761.64
04:19:15|26761.64
04:19:16|26763.2
04:19:17|26762.76
04:19:18|26762.6
04:19:19|26761.05
04:19:20|26760.62
04:19:21|26761.12
04:19:22|26761.92
04:19:23|26760.6
04:19:24|26761.35
04:19:25|26760.19
04:19:26|26760.19
04:19:27|26759.23
04:19:28|26759.69
04:19:29|26761.01
04:19:31|26761.02
04:19:32|26760.92
04:19:33|26760.15
04:19:34|26761.9
04:19:35|26761.03
04:19:36|26760.62
04:19:37|26760.57
04:19:38|26760.57
04:19:39|26761.48
04:19:40|26764.06
04:19:41|26763.39
04:19:42|26762.85
04:19:43|26764.34
04:19:44|26763.24
04:19:45|26763.1
04:19:46|26764.2
04:19:47|26765.19
04:19:48|26763.88
04:19:49|26763.2
04:19:50|26763.18
04:19:51|26766.97
04:19:52|26766.89
04:19:53|26764.06
04:19:54|26763.75
04:19:55|26764.83
04:19:56|26764.59
04:19:57|26761.85
04:19:58|26761.06
04:20:00|26761.
04:20:00|26761.58
04:20:01|26760.62
04:20:02|26761.73
04:20:03|26761.26
04:20:05|26761.38
04:20:05|26762.21
04:20:06|26760.99
04:20:07|26762.08
04:20:08|26760.8
04:20:09|26761.2
04:20:10|26760.63
04:20:11|26760.
04:20:12|26759.33
04:20:13|26752.5
04:20:14|26750.
04:20:16|26747.1
04:20:16|26745.59
04:20:17|26744.99
04:20:18|26744.24
04:20:19|26745.09
04:20:20|26745.48
04:20:22|26745.52
04:20:22|26744.99
04:20:23|26744.6
04:20:24|26746.43
04:20:25|26745.5
04:20:26|26742.6
04:20:27|26744.7
04:20:28|26743.74
04:20:29|26742.7
04:20:30|26739.55
04:20:32|26741.69
04:20:33|26741.67
04:20:34|26742.13
04:20:35|26741.27
04:20:36|26741.55
04:20:38|26741.19
04:20:38|26741.2
04:20:39|26741.2
04:20:40|26741.61
04:20:41|26739.99
04:20:42|26743.48
04:20:43|26741.95
04:20:44|26750.96
04:20:45|26749.29
04:20:46|26750.56
04:20:47|26750.54
04:20:48|26749.61
04:20:49|26750.35
04:20:50|26747.81
04:20:51|26749.29
04:20:52|26749.39
04:20:53|26748.04
04:20:54|26744.71
04:20:55|26748.08
04:20:56|26746.44
04:20:57|26745.12
04:20:58|26745.47
04:20:59|26741.24
04:21:00|26740.81
04:21:01|26739.95
04:21:02|26740.15
04:21:03|26740.14
04:21:05|26741.27
04:21:05|26739.24
04:21:06|26739.68
04:21:07|26739.
04:21:08|26738.34
04:21:09|26738.21
04:21:10|26736.56
04:21:11|26737.66
04:21:12|26738.68
04:21:13|26738.64
04:21:14|26739.93
04:21:16|26740.2
04:21:16|26739.93
04:21:17|26740.71
04:21:18|26740.56
04:21:19|26741.11
04:21:20|26741.26
04:21:21|26738.82
04:21:22|26740.28
04:21:23|26740.28
04:21:24|26740.36
04:21:25|26737.98
04:21:26|26739.84
04:21:27|26739.88
04:21:28|26739.88
04:21:29|26736.
04:21:30|26732.6
04:21:32|26731.5
04:21:32|26731.63
04:21:34|26729.79
04:21:35|26731.9
04:21:36|26731.64
04:21:37|26731.79
04:21:39|26730.38
04:21:39|26730.38
04:21:40|26730.21
04:21:41|26728.01
04:21:42|26726.13
04:21:44|26725.6
04:21:45|26727.08
04:21:46|26726.32
04:21:46|26726.65
04:21:48|26727.5
04:21:49|26727.51
04:21:49|26726.15
04:21:51|26726.55
04:21:52|26726.78
04:21:53|26727.19
04:21:54|26726.
04:21:54|26727.11
04:21:56|26725.95
04:21:57|26727.12
04:21:58|26728.08
04:21:58|26727.32
04:22:00|26727.17
04:22:01|26727.93
04:22:02|26727.12
04:22:02|26731.51
04:22:04|26731.51
04:22:04|26732.66
04:22:05|26733.81
04:22:07|26733.74
04:22:08|26734.63
04:22:09|26733.23
04:22:10|26735.84
04:22:11|26735.84
04:22:12|26734.82
04:22:12|26735.48
04:22:14|26733.53
04:22:14|26734.62
04:22:16|26731.38
04:22:17|26731.95
04:22:17|26732.98
04:22:19|26732.93
04:22:20|26731.78
04:22:21|26731.75
04:22:22|26733.95
04:22:23|26734.04
04:22:24|26738.01
04:22:25|26740.41
04:22:26|26737.02
04:22:26|26737.35
04:22:28|26737.35
04:22:29|26736.57
04:22:30|26736.75
04:22:31|26736.6
04:22:32|26735.68
04:22:33|26736.94
04:22:34|26738.97
04:22:35|26738.22
04:22:36|26740.29
04:22:37|26741.
04:22:38|26740.3
04:22:39|26741.88
04:22:40|26743.64
04:22:41|26746.67
04:22:42|26745.22
04:22:43|26745.15
04:22:44|26745.16
04:22:45|26743.54
04:22:46|26744.54
04:22:47|26745.11
04:22:48|26745.39
04:22:49|26744.6
04:22:50|26743.91
04:22:51|26744.19
04:22:52|26745.13
04:22:53|26745.41
04:22:54|26743.59
04:22:55|26743.89
04:22:56|26741.7
04:22:57|26743.11
04:22:58|26743.09
04:22:59|26742.14
04:23:00|26742.14
04:23:01|26741.64
04:23:02|26742.13
04:23:03|26743.03
04:23:04|26744.64
04:23:05|26744.63
04:23:06|26744.7
04:23:07|26744.35
04:23:08|26744.6
04:23:09|26744.66
04:23:10|26744.62
04:23:11|26744.43
04:23:12|26742.65
04:23:13|26743.85
04:23:14|26744.71
04:23:15|26745.57
04:23:16|26742.4
04:23:17|26743.98
04:23:18|26742.92
04:23:19|26744.7
04:23:20|26743.28
04:23:21|26743.94
04:23:22|26743.94
04:23:23|26743.94
04:23:24|26742.98
04:23:25|26740.89
04:23:26|26743.24
04:23:27|26743.24
04:23:28|26744.1
04:23:29|26744.1
04:23:30|26745.07
04:23:31|26746.43
04:23:32|26746.83
04:23:33|26746.83
04:23:34|26746.83
04:23:35|26745.66
04:23:36|26745.99
04:23:37|26746.83
04:23:38|26746.37
04:23:39|26747.29
04:23:40|26746.16
04:23:42|26747.6
04:23:42|26746.27
04:23:43|26746.36
04:23:44|26746.36
04:23:45|26746.36
04:23:46|26746.36
04:23:47|26746.36
04:23:48|26746.49
04:23:49|26747.69
04:23:50|26746.56
04:23:51|26747.3
04:23:52|26747.13
04:23:53|26748.74
04:23:54|26748.82
04:23:55|26747.48
04:23:57|26748.13
04:23:57|26745.81
04:23:59|26747.74
04:24:00|26745.81
04:24:00|26743.54
04:24:02|26744.98
04:24:02|26744.54
04:24:04|26746.16
04:24:05|26744.74
04:24:06|26743.15
04:24:06|26743.1
04:24:08|26742.83
04:24:08|26741.95
04:24:10|26741.95
04:24:11|26738.98
04:24:11|26737.95
04:24:13|26737.22
04:24:14|26739.09
04:24:14|26739.24
04:24:15|26738.67
04:24:17|26738.25
04:24:17|26738.04
04:24:19|26738.24
04:24:19|26737.54
04:24:20|26737.83
04:24:21|26737.61
04:24:22|26738.23
04:24:23|26740.82
04:24:24|26740.06
04:24:25|26739.58
04:24:26|26742.7
04:24:28|26742.69
04:24:29|26743.8
04:24:29|26743.54
04:24:31|26745.9
04:24:31|26745.93
04:24:33|26744.85
04:24:35|26746.16
04:24:36|26745.14
04:24:37|26747.06
04:24:37|26747.72
04:24:39|26747.77
04:24:39|26746.89
04:24:40|26746.93
04:24:42|26746.93
04:24:42|26746.43
04:24:44|26746.44
04:24:45|26746.8
04:24:46|26746.8
04:24:47|26746.68
04:24:48|26747.2
04:24:49|26745.71
04:24:50|26746.82
04:24:51|26745.8
04:24:52|26745.33
04:24:53|26745.69
04:24:54|26745.66
04:24:55|26746.82
04:24:56|26746.79
04:24:57|26746.88
04:24:58|26749.87
04:24:59|26749.86
04:25:00|26749.98
04:25:02|26749.85
04:25:02|26749.83
04:25:03|26748.99
04:25:04|26749.73
04:25:05|26750.1
04:25:07|26749.29
04:25:08|26750.31
04:25:09|26749.01
04:25:10|26748.58
04:25:11|26750.29
04:25:12|26749.43
04:25:13|26749.59
04:25:14|26749.64
04:25:15|26749.34
04:25:16|26746.44
04:25:17|26748.2
04:25:18|26748.52
04:25:19|26748.84
04:25:20|26747.71
04:25:21|26749.99
04:25:22|26749.92
04:25:24|26748.19
04:25:24|26749.81
04:25:25|26746.48
04:25:26|26747.52
04:25:27|26747.28
04:25:28|26746.47
04:25:29|26743.86
04:25:30|26741.01
04:25:31|26741.54
04:25:32|26738.09
04:25:34|26736.75
04:25:35|26736.32
04:25:36|26737.66
04:25:37|26738.09
04:25:38|26738.15
04:25:39|26739.35
04:25:40|26738.33
04:25:41|26738.28
04:25:42|26740.53
04:25:43|26740.46
04:25:44|26739.9
04:25:45|26741.83
04:25:46|26743.6
04:25:47|26743.02
04:25:48|26742.92
04:25:49|26744.28
04:25:50|26742.57
04:25:51|26743.29
04:25:52|26742.62
04:25:53|26741.79
04:25:54|26741.55
04:25:55|26742.65
04:25:56|26742.86
04:25:57|26742.02
04:25:58|26741.93
04:26:00|26740.81
04:26:00|26740.32
04:26:01|26740.33
04:26:02|26739.11
04:26:03|26739.55
04:26:04|26740.19
04:26:05|26738.69
04:26:06|26744.29
04:26:07|26744.04
04:26:08|26744.08
04:26:09|26743.18
04:26:10|26742.6
04:26:11|26743.2
04:26:12|26744.5
04:26:13|26744.19
04:26:14|26745.58
04:26:15|26746.54
04:26:16|26744.87
04:26:17|26744.36
04:26:18|26744.79
04:26:19|26744.79
04:26:20|26744.32
04:26:21|26745.02
04:26:22|26746.2
04:26:23|26744.82
04:26:24|26745.71
04:26:25|26744.43
04:26:27|26743.87
04:26:27|26742.13
04:26:28|26740.94
04:26:29|26742.66
04:26:30|26744.
04:26:31|26741.7
04:26:32|26743.27
04:26:33|26742.65
04:26:34|26743.89
04:26:36|26744.27
04:26:37|26744.27
04:26:38|26744.28
04:26:39|26743.7
04:26:40|26744.6
04:26:41|26743.11
04:26:42|26744.43
04:26:43|26744.44
04:26:47|26744.46
04:26:48|26743.52
04:26:49|26744.66
04:26:51|26744.57
04:26:51|26746.
04:26:53|26745.3
04:26:54|26744.07
04:26:54|26744.2
04:26:56|26744.79
04:26:57|26744.79
04:26:57|26744.69
04:26:59|26746.
04:26:59|26745.57
04:27:01|26744.14
04:27:02|26745.97
04:27:03|26745.99
04:27:04|26744.62
04:27:05|26743.85
04:27:05|26745.16
04:27:07|26743.58
04:27:08|26745.56
04:27:09|26745.56
04:27:09|26744.13
04:27:10|26745.72
04:27:12|26744.45
04:27:13|26744.61
04:27:13|26744.84
04:27:15|26745.49
04:27:16|26744.35
04:27:17|26743.42
04:27:17|26745.55
04:27:19|26744.38
04:27:20|26745.55
04:27:21|26744.33
04:27:22|26744.31
04:27:23|26744.01
04:27:24|26745.99
04:27:25|26744.69
04:27:26|26744.7
04:27:27|26745.97
04:27:28|26744.44
04:27:28|26745.49
04:27:30|26745.21
04:27:30|26746.
04:27:31|26746.
04:27:32|26745.99
04:27:34|26746.
04:27:35|26746.
04:27:37|26748.99
04:27:37|26747.99
04:27:39|26746.66
04:27:39|26747.93
04:27:41|26746.08
04:27:42|26747.
04:27:43|26747.23
04:27:45|26748.49
04:27:45|26747.45
04:27:47|26748.18
04:27:47|26747.27
04:27:48|26748.46
04:27:49|26747.27
04:27:50|26747.
04:27:52|26747.3
04:27:52|26747.3
04:27:54|26747.67
04:27:55|26747.67
04:27:56|26748.6
04:27:57|26748.84
04:27:58|26747.96
04:27:59|26749.35
04:28:00|26749.37
04:28:01|26749.23
04:28:02|26749.65
04:28:03|26749.25
04:28:04|26748.67
04:28:05|26747.33
04:28:06|26746.87
04:28:07|26747.75
04:28:08|26747.75
04:28:09|26749.01
04:28:10|26747.3
04:28:11|26747.98
04:28:12|26743.85
04:28:13|26741.36
04:28:14|26744.91
04:28:15|26746.25
04:28:16|26748.58
04:28:17|26748.1
04:28:18|26748.1
04:28:19|26747.72
04:28:20|26748.58
04:28:21|26749.1
04:28:22|26746.88
04:28:23|26749.43
04:28:24|26750.
04:28:25|26755.54
04:28:26|26758.
04:28:27|26760.28
04:28:28|26759.54
04:28:29|26759.38
04:28:30|26759.07
04:28:31|26758.74
04:28:32|26761.91
04:28:33|26760.25
04:28:34|26765.09
04:28:35|26765.22
04:28:36|26765.84
04:28:38|26766.21
04:28:39|26767.3
04:28:40|26764.97
04:28:41|26763.32
04:28:42|26757.24
04:28:43|26752.24
04:28:44|26750.
04:28:45|26752.02
04:28:46|26752.7
04:28:47|26752.86
04:28:48|26756.06
04:28:49|26757.24
04:28:50|26757.32
04:28:51|26756.03
04:28:52|26754.73
04:28:53|26758.03
04:28:54|26758.03
04:28:55|26760.
04:28:56|26763.12
04:28:57|26762.29
04:28:58|26760.
04:28:59|26762.78
04:29:00|26766.17
04:29:02|26764.11
04:29:03|26768.35
04:29:03|26767.14
04:29:05|26768.84
04:29:06|26766.64
04:29:06|26766.21
04:29:08|26764.96
04:29:08|26765.83
04:29:09|26764.64
04:29:11|26766.38
04:29:11|26765.1
04:29:12|26764.84
04:29:13|26767.14
04:29:14|26767.8
04:29:15|26769.13
04:29:16|26767.93
04:29:17|26767.93
04:29:18|26768.27
04:29:19|26769.63
04:29:20|26768.38
04:29:21|26768.28
04:29:22|26770.
04:29:24|26772.6
04:29:24|26769.61
04:29:26|26771.45
04:29:27|26772.93
04:29:27|26771.45
04:29:28|26771.81
04:29:30|26772.81
04:29:31|26771.55
04:29:31|26771.8
04:29:32|26771.37
04:29:33|26771.8
04:29:34|26771.37
04:29:35|26771.45
04:29:37|26770.08
04:29:38|26772.04
04:29:39|26770.17
04:29:40|26770.82
04:29:41|26772.
04:29:42|26771.46
04:29:44|26771.37
04:29:44|26773.
04:29:45|26773.18
04:29:46|26772.13
04:29:47|26774.8
04:29:48|26774.88
04:29:50|26775.3
04:29:50|26775.3
04:29:52|26776.76
04:29:53|26775.95
04:29:54|26773.53
04:29:55|26773.76
04:29:56|26774.79
04:29:57|26776.01
04:29:58|26776.96
04:29:59|26775.26
04:30:00|26775.32
04:30:01|26774.82
04:30:02|26774.76
04:30:03|26774.87
04:30:04|26775.35
04:30:05|26775.76
04:30:06|26775.25
04:30:08|26774.09
04:30:09|26773.36
04:30:09|26773.68
04:30:10|26771.94
04:30:11|26770.95
04:30:13|26768.39
04:30:13|26769.76
04:30:14|26768.67
04:30:15|26767.56
04:30:17|26769.22
04:30:18|26768.36
04:30:19|26764.85
04:30:19|26762.
04:30:20|26762.
04:30:22|26761.88
04:30:22|26765.7
04:30:24|26763.17
04:30:24|26764.34
04:30:26|26763.1
04:30:26|26761.48
04:30:27|26763.61
04:30:28|26763.43
04:30:30|26761.5
04:30:31|26760.65
04:30:32|26761.
04:30:32|26763.15
04:30:34|26762.36
04:30:34|26763.99
04:30:36|26764.02
04:30:36|26764.02
04:30:37|26762.85
04:30:38|26766.32
04:30:40|26767.82
04:30:41|26768.14
04:30:42|26768.14
04:30:43|26767.43
04:30:44|26767.4
04:30:45|26768.43
04:30:46|26770.98
04:30:48|26772.09
04:30:48|26769.23
04:30:49|26767.81
04:30:50|26768.33
04:30:51|26767.45
04:30:52|26768.36
04:30:53|26768.32
04:30:54|26768.25
04:30:55|26765.54
04:30:56|26766.55
04:30:57|26770.5
04:30:59|26768.66
04:30:59|26768.48
04:31:01|26768.56
04:31:02|26766.54
04:31:03|26766.3
04:31:03|26766.3
04:31:05|26764.73
04:31:06|26763.78
04:31:07|26763.55
04:31:08|26762.84
04:31:09|26762.76
04:31:10|26763.35
04:31:11|26766.
04:31:12|26767.8
04:31:12|26765.71
04:31:13|26765.5
04:31:15|26765.17
04:31:16|26765.1
04:31:17|26765.78
04:31:17|26766.21
04:31:19|26766.21
04:31:20|26766.21
04:31:21|26765.85
04:31:22|26767.89
04:31:23|26766.52
04:31:23|26766.52
04:31:25|26767.39
04:31:25|26765.87
04:31:27|26766.12
04:31:27|26764.34
04:31:29|26766.3
04:31:30|26766.
04:31:31|26764.08
04:31:32|26765.
04:31:33|26766.42
04:31:34|26767.16
04:31:35|26767.01
04:31:36|26767.24
04:31:37|26768.55
04:31:38|26768.61
04:31:39|26767.52
04:31:40|26768.9
04:31:42|26766.21
04:31:43|26765.38
04:31:43|26767.5
04:31:45|26765.9
04:31:46|26765.38
04:31:47|26763.27
04:31:48|26764.94
04:31:49|26763.88
04:31:50|26765.19
04:31:51|26765.18
04:31:52|26765.18
04:31:53|26764.91
04:31:54|26761.91
04:31:55|26761.05
04:31:56|26761.82
04:31:58|26761.86
04:31:58|26762.56
04:31:59|26763.66
04:32:00|26764.06
04:32:01|26763.91
04:32:02|26764.06
04:32:03|26761.56
04:32:04|26762.52
04:32:05|26764.49
04:32:06|26768.73
04:32:07|26768.45
04:32:09|26768.62
04:32:09|26768.46
04:32:11|26767.07
04:32:11|26766.76
04:32:13|26764.92
04:32:13|26765.1
04:32:14|26765.42
04:32:15|26764.13
04:32:16|26765.33
04:32:18|26766.45
04:32:19|26766.45
04:32:20|26766.74
04:32:20|26765.55
04:32:22|26765.24
04:32:23|26767.2
04:32:24|26767.49
04:32:25|26766.19
04:32:25|26771.37
04:32:27|26770.45
04:32:28|26767.05
04:32:29|26768.77
04:32:30|26768.77
04:32:31|26768.76
04:32:32|26769.61
04:32:33|26769.51
04:32:34|26768.41
04:32:35|26768.41
04:32:36|26768.03
04:32:36|26769.29
04:32:38|26768.29
04:32:38|26767.78
04:32:40|26768.71
04:32:41|26769.47
04:32:43|26772.29
04:32:44|26770.96
04:32:45|26771.11
04:32:46|26771.02
04:32:48|26770.08
04:32:48|26771.93
04:32:49|26772.38
04:32:50|26772.64
04:32:51|26771.51
04:32:52|26770.51
04:32:53|26770.51
04:32:54|26772.43
04:32:55|26772.84
04:32:56|26772.84
04:32:57|26772.85
04:32:58|26773.12
04:32:59|26774.13
04:33:00|26772.81
04:33:01|26773.35
04:33:02|26773.1
04:33:03|26773.1
04:33:04|26771.4
04:33:05|26771.4
04:33:06|26770.51
04:33:07|26771.98
04:33:08|26771.62
04:33:09|26772.32
04:33:10|26770.62
04:33:11|26770.79
04:33:12|26770.64
04:33:13|26771.36
04:33:15|26772.01
04:33:15|26773.9
04:33:16|26774.01
04:33:17|26773.37
04:33:18|26773.37
04:33:19|26773.37
04:33:20|26772.24
04:33:21|26772.29
04:33:22|26772.39
04:33:23|26771.81
04:33:24|26773.18
04:33:25|26773.18
04:33:26|26775.09
04:33:27|26776.84
04:33:28|26775.27
04:33:29|26774.23
04:33:30|26775.89
04:33:31|26773.98
04:33:32|26772.9
04:33:33|26773.29
04:33:34|26774.88
04:33:36|26776.53
04:33:36|26775.03
04:33:37|26776.53
04:33:38|26778.92
04:33:39|26777.44
04:33:40|26778.44
04:33:42|26778.43
04:33:43|26777.34
04:33:43|26779.11
04:33:45|26782.08
04:33:46|26786.6
04:33:47|26784.65
04:33:48|26783.84
04:33:49|26785.09
04:33:50|26788.77
04:33:51|26788.2
04:33:52|26789.58
04:33:53|26787.32
04:33:54|26790.45
04:33:55|26795.12
04:33:56|26790.91
04:33:58|26789.82
04:33:58|26792.34
04:33:59|26791.15
04:34:00|26791.75
04:34:01|26793.12
04:34:03|26792.57
04:34:03|26791.72
04:34:04|26793.3
04:34:05|26792.13
04:34:06|26791.52
04:34:07|26791.44
04:34:08|26792.19
04:34:09|26792.98
04:34:10|26794.2
04:34:11|26792.1
04:34:12|26792.63
04:34:13|26792.86
04:34:14|26793.67
04:34:15|26792.44
04:34:16|26791.92
04:34:17|26792.13
04:34:18|26792.01
04:34:19|26791.17
04:34:20|26790.97
04:34:21|26792.86
04:34:22|26794.59
04:34:23|26794.31
04:34:24|26793.4
04:34:25|26796.01
04:34:26|26796.01
04:34:27|26797.25
04:34:28|26797.69
04:34:29|26798.52
04:34:30|26797.5
04:34:31|26796.01
04:34:32|26798.76
04:34:33|26798.
04:34:34|26799.71
04:34:35|26800.61
04:34:36|26800.61
04:34:37|26806.1
04:34:38|26805.27
04:34:39|26804.9
04:34:40|26803.63
04:34:41|26803.72
04:34:43|26807.91
04:34:45|26807.48
04:34:45|26805.6
04:34:47|26796.15
04:34:47|26797.65
04:34:48|26796.92
04:34:50|26802.78
04:34:51|26804.48
04:34:52|26804.47
04:34:53|26805.34
04:34:54|26806.25
04:34:54|26805.6
04:34:56|26805.53
04:34:57|26806.62
04:34:58|26803.9
04:34:59|26803.31
04:35:00|26804.01
04:35:01|26799.04
04:35:01|26799.27
04:35:03|26798.31
04:35:04|26799.63
04:35:05|26799.54
04:35:06|26800.2
04:35:07|26797.05
04:35:08|26795.66
04:35:09|26792.58
04:35:10|26800.8
04:35:11|26804.51
04:35:12|26806.82
04:35:13|26805.35
04:35:14|26807.7
04:35:15|26807.01
04:35:16|26806.01
04:35:17|26805.39
04:35:18|26806.19
04:35:19|26805.39
04:35:20|26804.72
04:35:21|26806.19
04:35:22|26800.17
04:35:23|26796.35
04:35:24|26800.38
04:35:25|26799.66
04:35:26|26804.35
04:35:27|26806.37
04:35:28|26804.96
04:35:29|26805.17
04:35:30|26809.48
04:35:31|26807.97
04:35:32|26805.81
04:35:33|26807.85
04:35:34|26806.42
04:35:35|26803.68
04:35:36|26803.63
04:35:38|26807.92
04:35:38|26807.38
04:35:39|26802.15
04:35:40|26803.27
04:35:41|26805.02
04:35:42|26803.9
04:35:44|26805.01
04:35:45|26808.81
04:35:46|26810.32
04:35:47|26808.
04:35:48|26807.94
04:35:49|26806.21
04:35:50|26808.47
04:35:50|26807.4
04:35:51|26805.39
04:35:53|26806.19
04:35:54|26807.28
04:35:55|26807.94
04:35:56|26808.
04:35:57|26810.49
04:35:58|26810.5
04:35:59|26813.5
04:36:00|26811.37
04:36:01|26808.78
04:36:02|26810.49
04:36:03|26813.15
04:36:04|26811.62
04:36:05|26811.61
04:36:06|26810.52
04:36:07|26811.97
04:36:08|26812.52
04:36:09|26810.82
04:36:10|26810.1
04:36:11|26806.68
04:36:12|26805.35
04:36:13|26807.91
04:36:14|26806.58
04:36:15|26808.35
04:36:16|26808.91
04:36:17|26807.4
04:36:18|26807.24
04:36:19|26808.53
04:36:21|26808.53
04:36:21|26807.01
04:36:22|26806.62
04:36:23|26803.63
04:36:24|26803.76
04:36:25|26801.04
04:36:27|26801.04
04:36:27|26802.75
04:36:28|26803.52
04:36:30|26803.91
04:36:31|26804.2
04:36:31|26803.61
04:36:32|26802.21
04:36:33|26803.15
04:36:34|26800.61
04:36:35|26801.57
04:36:36|26802.72
04:36:38|26802.76
04:36:38|26804.37
04:36:40|26804.48
04:36:40|26803.47
04:36:41|26806.
04:36:42|26805.66
04:36:43|26807.01
04:36:45|26807.02
04:36:46|26805.35
04:36:48|26805.98
04:36:48|26805.98
04:36:50|26805.79
04:36:51|26805.79
04:36:52|26803.06
04:36:53|26804.47
04:36:55|26803.8
04:36:56|26806.16
04:36:57|26806.63
04:36:58|26807.02
04:36:59|26806.47
04:37:00|26810.12
04:37:01|26809.47
04:37:02|26809.38
04:37:03|26808.3
04:37:04|26805.3
04:37:05|26805.26
04:37:06|26806.63
04:37:07|26806.58
04:37:08|26804.91
04:37:09|26805.8
04:37:10|26807.91
04:37:11|26808.34
04:37:12|26806.5
04:37:13|26806.84
04:37:14|26806.5
04:37:15|26807.8
04:37:16|26808.24
04:37:17|26808.36
04:37:18|26809.76
04:37:19|26811.04
04:37:20|26811.23
04:37:22|26811.4
04:37:23|26809.64
04:37:23|26809.02
04:37:24|26809.8
04:37:25|26811.36
04:37:26|26810.77
04:37:28|26810.82
04:37:28|26812.88
04:37:29|26810.45
04:37:30|26810.11
04:37:32|26811.53
04:37:33|26810.93
04:37:33|26811.56
04:37:35|26810.82
04:37:35|26813.09
04:37:37|26812.96
04:37:37|26813.19
04:37:39|26812.3
04:37:39|26812.22
04:37:40|26813.22
04:37:41|26814.
04:37:42|26813.92
04:37:44|26813.74
04:37:44|26814.44
04:37:45|26814.88
04:37:47|26814.48
04:37:48|26812.89
04:37:50|26811.82
04:37:50|26811.89
04:37:51|26812.52
04:37:52|26813.93
04:37:53|26813.59
04:37:54|26813.07
04:37:55|26813.85
04:37:56|26812.47
04:37:57|26808.59
04:37:58|26808.59
04:37:59|26809.11
04:38:01|26813.45
04:38:01|26811.48
04:38:02|26813.46
04:38:03|26811.52
04:38:04|26812.64
04:38:05|26813.07
04:38:06|26812.48
04:38:07|26813.88
04:38:08|26813.27
04:38:09|26816.36
04:38:10|26818.21
04:38:11|26806.7
04:38:12|26804.59
04:38:13|26807.
04:38:14|26809.67
04:38:15|26811.61
04:38:16|26810.9
04:38:17|26811.71
04:38:18|26814.6
04:38:19|26811.56
04:38:20|26811.67
04:38:21|26811.2
04:38:23|26814.19
04:38:23|26812.41
04:38:24|26814.72
04:38:25|26813.94
04:38:26|26813.94
04:38:28|26813.1
04:38:29|26813.71
04:38:30|26817.02
04:38:30|26814.8
04:38:31|26813.51
04:38:33|26814.69
04:38:33|26814.4
04:38:35|26814.64
04:38:35|26814.94
04:38:37|26814.9
04:38:37|26816.89
04:38:39|26815.04
04:38:40|26816.36
04:38:41|26814.57
04:38:41|26815.51
04:38:43|26815.5
04:38:44|26816.61
04:38:45|26817.3
04:38:45|26816.6
04:38:47|26816.4
04:38:49|26816.88
04:38:49|26815.09
04:38:50|26815.2
04:38:51|26815.23
04:38:52|26815.23
04:38:53|26816.
04:38:54|26816.
04:38:55|26815.22
04:38:56|26816.
04:38:57|26814.98
04:38:58|26815.64
04:39:00|26816.67
04:39:00|26816.23
04:39:01|26816.52
04:39:02|26816.95
04:39:03|26819.82
04:39:04|26820.97
04:39:06|26821.77
04:39:06|26820.98
04:39:08|26822.31
04:39:08|26820.5
04:39:09|26822.12
04:39:11|26822.47
04:39:11|26819.13
04:39:12|26819.98
04:39:13|26820.41
04:39:14|26820.49
04:39:15|26820.
04:39:16|26820.49
04:39:18|26820.2
04:39:18|26819.3
04:39:20|26820.73
04:39:20|26819.98
04:39:21|26821.08
04:39:23|26819.82
04:39:23|26820.13
04:39:25|26817.11
04:39:26|26817.11
04:39:27|26817.92
04:39:28|26813.98
04:39:29|26814.79
04:39:30|26815.34
04:39:31|26816.1
04:39:32|26814.61
04:39:33|26815.69
04:39:34|26814.64
04:39:35|26816.96
04:39:36|26817.93
04:39:37|26818.16
04:39:39|26818.2
04:39:39|26818.24
04:39:40|26819.1
04:39:41|26819.15
04:39:42|26821.96
04:39:43|26820.57
04:39:44|26819.11
04:39:45|26819.26
04:39:46|26821.18
04:39:47|26821.43
04:39:49|26819.11
04:39:50|26819.84
04:39:51|26817.81
04:39:52|26818.1
04:39:53|26819.13
04:39:54|26817.82
04:39:55|26820.22
04:39:55|26820.22
04:39:57|26819.65
04:39:58|26820.28
04:39:58|26822.01
04:40:00|26820.4
04:40:00|26820.84
04:40:01|26820.97
04:40:02|26821.7
04:40:04|26822.84
04:40:04|26821.25
04:40:06|26820.39
04:40:07|26820.22
04:40:08|26820.96
04:40:09|26819.54
04:40:09|26820.56
04:40:11|26820.13
04:40:11|26820.
04:40:13|26819.25
04:40:13|26815.
04:40:15|26817.21
04:40:15|26815.61
04:40:17|26816.3
04:40:18|26815.09
04:40:18|26813.55
04:40:19|26812.71
04:40:21|26813.05
04:40:21|26813.94
04:40:23|26811.74
04:40:23|26810.
04:40:24|26808.35
04:40:25|26808.39
04:40:27|26809.46
04:40:27|26808.9
04:40:29|26806.61
04:40:30|26805.21
04:40:31|26805.32
04:40:32|26805.17
04:40:33|26807.06
04:40:34|26804.9
04:40:35|26804.02
04:40:36|26803.
04:40:37|26804.47
04:40:38|26806.2
04:40:38|26804.7
04:40:40|26805.34
04:40:41|26807.06
04:40:42|26804.48
04:40:43|26806.7
04:40:44|26806.9
04:40:44|26806.51
04:40:46|26806.62
04:40:47|26806.45
04:40:48|26807.41
04:40:49|26806.5
04:40:51|26805.9
04:40:51|26804.59
04:40:52|26803.64
04:40:54|26805.16
04:40:55|26803.88
04:40:56|26802.33
04:40:57|26803.19
04:40:58|26801.03
04:41:00|26801.89
04:41:00|26801.9
04:41:01|26802.54
04:41:02|26801.44
04:41:03|26802.49
04:41:04|26802.91
04:41:05|26801.07
04:41:06|26802.15
04:41:07|26802.18
04:41:08|26800.51
04:41:09|26799.75
04:41:10|26800.88
04:41:11|26798.9
04:41:12|26799.66
04:41:13|26793.78
04:41:14|26797.21
04:41:15|26798.84
04:41:16|26797.13
04:41:17|26795.28
04:41:18|26796.04
04:41:19|26795.88
04:41:20|26795.42
04:41:21|26794.
04:41:22|26793.68
04:41:23|26791.06
04:41:24|26790.82
04:41:25|26790.91
04:41:26|26792.29
04:41:27|26792.38
04:41:28|26791.58
04:41:29|26790.82
04:41:31|26789.08
04:41:31|26790.08
04:41:32|26790.16
04:41:33|26791.33
04:41:34|26791.86
04:41:35|26789.43
04:41:36|26788.57
04:41:37|26788.73
04:41:38|26790.66
04:41:39|26790.28
04:41:40|26789.89
04:41:41|26788.46
04:41:42|26790.28
04:41:43|26788.88
04:41:44|26789.64
04:41:45|26789.51
04:41:46|26790.67
04:41:47|26790.68
04:41:49|26791.51
04:41:50|26790.22
04:41:51|26790.22
04:41:52|26788.57
04:41:53|26788.81
04:41:54|26788.65
04:41:55|26788.5
04:41:56|26790.72
04:41:57|26790.72
04:41:58|26790.72
04:41:59|26790.72
04:42:00|26787.93
04:42:01|26789.43
04:42:02|26788.26
04:42:03|26789.75
04:42:04|26789.39
04:42:05|26790.69
04:42:06|26791.52
04:42:07|26791.52
04:42:08|26791.52
04:42:09|26792.34
04:42:10|26791.15
04:42:11|26792.44
04:42:12|26792.96
04:42:13|26792.96
04:42:14|26792.54
04:42:15|26792.54
04:42:16|26795.
04:42:17|26794.58
04:42:18|26794.98
04:42:19|26793.7
04:42:20|26793.7
04:42:21|26794.25
04:42:22|26793.3
04:42:23|26793.3
04:42:24|26794.44
04:42:25|26794.44
04:42:26|26793.14
04:42:27|26794.02
04:42:28|26794.02
04:42:29|26794.02
04:42:30|26791.59
04:42:31|26793.16
04:42:32|26793.16
04:42:33|26792.89
04:42:34|26793.87
04:42:35|26792.45
04:42:36|26793.73
04:42:37|26794.15
04:42:38|26792.83
04:42:39|26792.77
04:42:40|26792.88
04:42:41|26792.88
04:42:42|26795.88
04:42:43|26795.44
04:42:44|26797.48
04:42:45|26796.39
04:42:46|26796.28
04:42:47|26795.92
04:42:48|26795.55
04:42:49|26795.56
04:42:51|26795.46
04:42:52|26796.3
04:42:53|26796.3
04:42:54|26799.26
04:42:55|26799.88
04:42:56|26799.82
04:42:57|26798.53
04:42:59|26799.83
04:42:59|26798.53
04:43:00|26800.41
04:43:01|26798.5
04:43:02|26799.55
04:43:03|26799.08
04:43:04|26800.
04:43:05|26800.56
04:43:06|26800.58
04:43:07|26799.86
04:43:08|26802.39
04:43:09|26802.4
04:43:10|26800.44
04:43:11|26800.61
04:43:12|26801.12
04:43:13|26800.61
04:43:14|26795.08
04:43:15|26795.66
04:43:16|26797.44
04:43:18|26797.26
04:43:19|26798.
04:43:20|26799.07
04:43:21|26799.07
04:43:21|26799.9
04:43:22|26799.52
04:43:24|26799.52
04:43:24|26799.86
04:43:26|26799.29
04:43:27|26798.4
04:43:27|26798.4
04:43:29|26798.34
04:43:29|26798.52
04:43:30|26797.36
04:43:31|26795.94
04:43:32|26796.45
04:43:34|26796.45
04:43:34|26796.45
04:43:36|26797.16
04:43:36|26796.01
04:43:37|26796.74
04:43:38|26796.74
04:43:39|26795.93
04:43:40|26795.93
04:43:41|26797.
04:43:43|26796.3
04:43:43|26796.31
04:43:44|26796.3
04:43:45|26794.65
04:43:47|26796.14
04:43:48|26798.36
04:43:49|26796.88
04:43:50|26795.48
04:43:50|26796.65
04:43:52|26796.72
04:43:54|26796.04
04:43:54|26796.04
04:43:55|26797.5
04:43:56|26797.5
04:43:57|26798.73
04:43:59|26801.42
04:43:59|26805.2
04:44:00|26804.36
04:44:01|26802.04
04:44:02|26799.98
04:44:03|26801.89
04:44:05|26802.1
04:44:06|26801.96
04:44:06|26801.35
04:44:08|26801.2
04:44:09|26801.9
04:44:10|26803.97
04:44:11|26805.05
04:44:12|26804.51
04:44:13|26803.8
04:44:14|26802.36
04:44:15|26802.23
04:44:16|26802.79
04:44:17|26802.79
04:44:17|26805.16
04:44:19|26803.25
04:44:20|26808.7
04:44:21|26802.67
04:44:21|26802.13
04:44:23|26803.44
04:44:24|26804.04
04:44:25|26804.89
04:44:26|26803.59
04:44:27|26803.19
04:44:28|26804.3
04:44:28|26804.25
04:44:30|26802.31
04:44:31|26803.99
04:44:31|26803.73
04:44:33|26804.42
04:44:34|26804.42
04:44:35|26804.42
04:44:36|26804.42
04:44:36|26804.37
04:44:38|26804.28
04:44:39|26804.1
04:44:39|26804.39
04:44:41|26804.37
04:44:42|26804.4
04:44:43|26804.4
04:44:43|26804.43
04:44:45|26803.8
04:44:46|26803.8
04:44:46|26803.57
04:44:48|26803.57
04:44:49|26804.41
04:44:50|26801.9
04:44:51|26800.29
04:44:52|26799.44
04:44:53|26801.02
04:44:54|26799.64
04:44:55|26800.7
04:44:57|26801.9
04:44:58|26800.63
04:44:59|26800.45
04:45:00|26799.67
04:45:01|26800.57
04:45:02|26802.03
04:45:03|26801.89
04:45:04|26802.54
04:45:04|26801.55
04:45:06|26803.14
04:45:07|26801.06
04:45:08|26801.76
04:45:08|26796.88
04:45:10|26796.55
04:45:11|26796.7
04:45:12|26793.9
04:45:13|26795.33
04:45:14|26795.87
04:45:15|26793.37
04:45:16|26794.14
04:45:17|26790.54
04:45:18|26787.9
04:45:20|26789.04
04:45:20|26790.42
04:45:21|26790.08
04:45:22|26789.86
04:45:23|26790.26
04:45:24|26789.69
04:45:25|26787.02
04:45:26|26788.55
04:45:27|26789.85
04:45:29|26785.6
04:45:29|26787.27
04:45:30|26787.04
04:45:31|26786.41
04:45:32|26785.37
04:45:33|26787.28
04:45:34|26784.33
04:45:35|26785.5
04:45:36|26782.02
04:45:37|26782.71
04:45:38|26783.41
04:45:40|26782.97
04:45:40|26782.55
04:45:41|26782.4
04:45:42|26782.55
04:45:43|26782.55
04:45:44|26783.83
04:45:45|26782.56
04:45:46|26780.
04:45:47|26781.2
04:45:48|26781.63
04:45:49|26780.3
04:45:51|26780.
04:45:52|26778.25
04:45:52|26780.4
04:45:54|26778.36
04:45:56|26778.54
04:45:56|26778.25
04:45:57|26778.24
04:45:59|26779.54
04:46:00|26778.1
04:46:00|26775.24
04:46:02|26775.62
04:46:03|26776.96
04:46:03|26778.74
04:46:05|26779.97
04:46:06|26779.68
04:46:07|26779.48
04:46:08|26779.69
04:46:09|26777.82
04:46:10|26778.71
04:46:11|26779.96
04:46:12|26778.24
04:46:13|26780.25
04:46:14|26779.04
04:46:15|26779.08
04:46:16|26780.
04:46:17|26781.78
04:46:18|26781.69
04:46:19|26783.36
04:46:19|26783.32
04:46:21|26783.43
04:46:22|26783.48
04:46:23|26783.48
04:46:24|26783.36
04:46:25|26783.33
04:46:26|26782.96
04:46:26|26781.27
04:46:28|26782.69
04:46:29|26783.73
04:46:30|26783.69
04:46:31|26781.49
04:46:32|26782.
04:46:32|26780.56
04:46:34|26782.2
04:46:35|26780.85
04:46:36|26780.85
04:46:37|26780.62
04:46:38|26782.08
04:46:39|26782.55
04:46:40|26782.55
04:46:41|26779.11
04:46:42|26780.95
04:46:43|26781.2
04:46:43|26781.25
04:46:44|26781.69
04:46:45|26781.69
04:46:47|26781.87
04:46:47|26782.2
04:46:49|26782.2
04:46:50|26782.76
04:46:51|26782.98
04:46:51|26781.96
04:46:52|26787.11
04:46:54|26785.72
04:46:54|26785.56
04:46:56|26786.46
04:46:57|26786.46
04:46:58|26786.66
04:47:00|26786.56
04:47:01|26786.51
04:47:02|26787.08
04:47:03|26787.13
04:47:04|26787.02
04:47:04|26785.15
04:47:06|26786.78
04:47:07|26787.59
04:47:08|26786.77
04:47:08|26788.01
04:47:10|26786.
04:47:11|26786.
04:47:11|26786.18
04:47:13|26787.65
04:47:13|26787.65
04:47:14|26786.6
04:47:17|26786.75
04:47:17|26788.57
04:47:18|26786.07
04:47:19|26786.96
04:47:20|26786.96
04:47:22|26785.19
04:47:22|26785.19
04:47:23|26787.4
04:47:24|26786.61
04:47:25|26786.61
04:47:26|26786.5
04:47:27|26786.63
04:47:28|26786.63
04:47:29|26786.
04:47:30|26786.39
04:47:31|26786.53
04:47:32|26785.49
04:47:33|26782.47
04:47:34|26782.75
04:47:35|26783.3
04:47:36|26784.28
04:47:37|26783.16
04:47:38|26782.35
04:47:39|26781.78
04:47:40|26782.99
04:47:41|26784.25
04:47:42|26778.33
04:47:44|26779.03
04:47:44|26778.22
04:47:45|26776.77
04:47:46|26778.24
04:47:47|26777.38
04:47:48|26777.81
04:47:50|26777.81
04:47:50|26777.82
04:47:51|26777.38
04:47:52|26777.78
04:47:53|26780.
04:47:54|26778.68
04:47:56|26778.97
04:47:57|26778.9
04:47:58|26780.4
04:48:00|26781.59
04:48:01|26781.08
04:48:02|26782.12
04:48:02|26781.6
04:48:04|26783.41
04:48:05|26783.4
04:48:05|26782.47
04:48:07|26780.85
04:48:08|26781.56
04:48:09|26782.54
04:48:10|26781.56
04:48:11|26783.83
04:48:12|26784.12
04:48:13|26783.45
04:48:14|26784.36
04:48:14|26783.45
04:48:15|26783.45
04:48:17|26784.34
04:48:18|26784.31
04:48:19|26784.28
04:48:20|26784.44
04:48:20|26785.99
04:48:22|26785.88
04:48:23|26784.66
04:48:24|26786.84
04:48:25|26789.41
04:48:26|26789.56
04:48:27|26789.41
04:48:28|26790.66
04:48:30|26789.44
04:48:30|26792.02
04:48:31|26792.02
04:48:32|26791.73
04:48:33|26791.75
04:48:34|26791.23
04:48:35|26793.22
04:48:36|26791.59
04:48:37|26791.
04:48:38|26791.16
04:48:39|26792.4
04:48:41|26792.46
04:48:41|26794.14
04:48:42|26792.63
04:48:43|26793.2
04:48:44|26794.2
04:48:45|26791.58
04:48:47|26793.56
04:48:47|26791.36
04:48:49|26793.49
04:48:50|26792.8
04:48:50|26794.18
04:48:51|26793.9
04:48:52|26792.88
04:48:53|26793.55
04:48:54|26792.88
04:48:55|26793.69
04:48:57|26794.
04:48:58|26794.14
04:48:59|26791.13
04:49:00|26790.12
04:49:01|26787.96
04:49:03|26789.66
04:49:05|26791.46
04:49:06|26790.71
04:49:06|26791.46
04:49:08|26791.46
04:49:09|26791.76
04:49:10|26791.66
04:49:11|26789.87
04:49:11|26787.18
04:49:13|26788.77
04:49:14|26787.96
04:49:15|26789.06
04:49:15|26788.42
04:49:17|26788.42
04:49:18|26791.58
04:49:19|26791.57
04:49:20|26792.5
04:49:21|26792.23
04:49:22|26791.64
04:49:23|26791.26
04:49:24|26792.8
04:49:25|26793.3
04:49:26|26790.72
04:49:27|26792.23
04:49:28|26792.23
04:49:29|26791.92
04:49:30|26791.96
04:49:31|26791.84
04:49:32|26789.44
04:49:33|26790.95
04:49:34|26790.95
04:49:35|26788.95
04:49:36|26789.88
04:49:37|26789.88
04:49:38|26791.33
04:49:39|26791.33
04:49:40|26791.07
04:49:41|26791.07
04:49:42|26790.65
04:49:43|26789.96
04:49:44|26790.75
04:49:45|26790.11
04:49:46|26789.56
04:49:47|26790.04
04:49:48|26788.84
04:49:49|26789.24
04:49:50|26788.48
04:49:51|26788.19
04:49:52|26789.73
04:49:53|26788.27
04:49:54|26788.3
04:49:55|26789.73
04:49:56|26788.77
04:49:57|26788.73
04:49:59|26788.51
04:50:00|26788.35
04:50:01|26788.6
04:50:02|26790.19
04:50:03|26791.35
04:50:04|26791.32
04:50:05|26791.24
04:50:06|26791.28
04:50:07|26789.76
04:50:08|26788.3
04:50:09|26790.39
04:50:10|26789.13
04:50:11|26789.36
04:50:13|26788.91
04:50:13|26788.71
04:50:14|26788.77
04:50:15|26788.61
04:50:16|26787.33
04:50:17|26787.15
04:50:18|26787.04
04:50:19|26784.1
04:50:20|26783.46
04:50:21|26783.39
04:50:22|26783.39
04:50:23|26781.53
04:50:24|26777.48
04:50:25|26776.94
04:50:26|26776.87
04:50:27|26776.8
04:50:28|26777.79
04:50:29|26777.39
04:50:30|26777.6
04:50:31|26777.55
04:50:32|26775.99
04:50:33|26775.26
04:50:35|26775.26
04:50:35|26775.37
04:50:36|26776.
04:50:37|26775.9
04:50:38|26773.1
04:50:40|26775.06
04:50:40|26777.02
04:50:41|26777.15
04:50:42|26777.13
04:50:43|26777.14
04:50:44|26777.97
04:50:45|26777.97
04:50:46|26777.39
04:50:47|26777.12
04:50:48|26777.14
04:50:49|26779.21
04:50:50|26776.61
04:50:51|26775.83
04:50:52|26774.34
04:50:53|26775.24
04:50:54|26773.61
04:50:55|26773.57
04:50:56|26775.09
04:50:57|26776.
04:50:59|26774.35
04:51:00|26770.49
04:51:01|26770.4
04:51:02|26771.25
04:51:03|26770.67
04:51:04|26770.37
04:51:05|26771.4
04:51:06|26770.96
04:51:07|26765.14
04:51:08|26772.48
04:51:09|26782.02
04:51:10|26788.44
04:51:11|26787.41
04:51:12|26787.17
04:51:14|26787.11
04:51:15|26788.13
04:51:15|26785.69
04:51:16|26786.
04:51:17|26786.48
04:51:18|26784.57
04:51:19|26785.
04:51:20|26785.96
04:51:21|26784.86
04:51:22|26786.08
04:51:23|26787.71
04:51:25|26787.04
04:51:26|26787.04
04:51:26|26787.31
04:51:27|26788.02
04:51:28|26785.18
04:51:30|26785.18
04:51:31|26785.52
04:51:32|26785.39
04:51:33|26786.
04:51:34|26786.88
04:51:35|26787.5
04:51:36|26787.25
04:51:37|26787.81
04:51:38|26787.52
04:51:39|26787.48
04:51:40|26788.61
04:51:41|26788.94
04:51:42|26788.6
04:51:43|26791.15
04:51:44|26790.03
04:51:45|26790.82
04:51:45|26793.
04:51:47|26792.87
04:51:48|26793.12
04:51:49|26792.89
04:51:49|26793.78
04:51:51|26793.96
04:51:51|26792.1
04:51:53|26792.1
04:51:54|26792.69
04:51:54|26792.93
04:51:56|26798.27
04:51:57|26798.88
04:51:58|26797.
04:51:58|26797.8
04:52:00|26794.17
04:52:01|26795.18
04:52:02|26793.74
04:52:03|26793.22
04:52:04|26791.53
04:52:05|26790.36
04:52:06|26790.52
04:52:07|26790.88
04:52:08|26790.94
04:52:09|26790.35
04:52:10|26791.56
04:52:11|26792.
04:52:12|26792.
04:52:13|26791.99
04:52:14|26792.
04:52:15|26792.
04:52:16|26792.38
04:52:17|26792.38
04:52:18|26792.59
04:52:19|26795.63
04:52:20|26796.16
04:52:21|26795.45
04:52:22|26795.47
04:52:23|26796.24
04:52:24|26797.3
04:52:25|26803.51
04:52:27|26796.61
04:52:27|26794.38
04:52:28|26797.16
04:52:29|26797.8
04:52:30|26800.
04:52:31|26800.09
04:52:32|26800.2
04:52:33|26801.05
04:52:34|26799.75
04:52:35|26797.6
04:52:36|26797.17
04:52:38|26799.74
04:52:39|26802.17
04:52:40|26801.09
04:52:40|26802.33
04:52:42|26802.07
04:52:43|26802.01
04:52:44|26798.41
04:52:45|26800.08
04:52:46|26800.18
04:52:47|26799.06
04:52:47|26800.6
04:52:49|26798.4
04:52:50|26798.4
04:52:50|26800.15
04:52:52|26800.6
04:52:52|26797.98
04:52:54|26800.2
04:52:55|26801.37
04:52:56|26800.61
04:52:57|26800.19
04:52:58|26800.62
04:52:59|26801.84
04:53:00|26802.99
04:53:01|26803.25
04:53:02|26803.88
04:53:04|26803.24
04:53:04|26801.91
04:53:05|26801.47
04:53:06|26801.07
04:53:07|26798.03
04:53:09|26799.33
04:53:10|26799.99
04:53:10|26800.
04:53:11|26800.79
04:53:13|26802.13
04:53:14|26803.18
04:53:14|26803.18
04:53:16|26804.43
04:53:17|26802.38
04:53:18|26804.43
04:53:19|26803.52
04:53:20|26803.64
04:53:21|26804.11
04:53:22|26804.63
04:53:23|26804.92
04:53:24|26804.05
04:53:24|26804.05
04:53:26|26804.06
04:53:27|26804.07
04:53:28|26802.01
04:53:29|26801.1
04:53:30|26800.61
04:53:30|26800.78
04:53:32|26799.76
04:53:33|26799.35
04:53:34|26801.3
04:53:35|26800.57
04:53:36|26800.54
04:53:37|26803.1
04:53:38|26803.59
04:53:38|26802.24
04:53:40|26803.25
04:53:41|26801.14
04:53:42|26801.14
04:53:43|26801.14
04:53:44|26803.19
04:53:45|26802.71
04:53:46|26802.76
04:53:47|26802.71
04:53:48|26801.73
04:53:49|26804.05
04:53:50|26802.56
04:53:51|26802.54
04:53:52|26802.53
04:53:53|26802.53
04:53:54|26801.9
04:53:55|26802.37
04:53:56|26803.11
04:53:57|26804.16
04:53:58|26804.16
04:53:59|26804.95
04:54:00|26804.92
04:54:01|26802.39
04:54:03|26802.
04:54:04|26801.47
04:54:04|26801.47
04:54:06|26803.35
04:54:07|26804.
04:54:07|26804.
04:54:08|26803.97
04:54:10|26803.23
04:54:11|26801.47
04:54:11|26803.13
04:54:12|26803.13
04:54:13|26802.23
04:54:14|26804.05
04:54:16|26804.41
04:54:17|26805.
04:54:17|26805.08
04:54:18|26803.45
04:54:20|26805.16
04:54:20|26805.02
04:54:21|26804.94
04:54:22|26805.23
04:54:24|26803.72
04:54:25|26803.72
04:54:25|26803.72
04:54:27|26803.72
04:54:28|26804.06
04:54:28|26804.06
04:54:29|26802.77
04:54:30|26804.8
04:54:31|26803.27
04:54:33|26804.43
04:54:34|26804.23
04:54:35|26805.54
04:54:35|26806.13
04:54:37|26804.
04:54:37|26803.71
04:54:38|26804.49
04:54:39|26803.62
04:54:41|26803.62
04:54:41|26803.71
04:54:42|26805.76
04:54:43|26805.78
04:54:44|26805.8
04:54:46|26805.8
04:54:46|26805.8
04:54:48|26804.92
04:54:49|26804.78
04:54:50|26803.19
04:54:51|26805.81
04:54:52|26806.29
04:54:53|26807.54
04:54:54|26807.5
04:54:55|26806.87
04:54:56|26806.2
04:54:57|26806.63
04:54:58|26803.64
04:54:59|26801.13
04:55:00|26803.15
04:55:01|26801.89
04:55:02|26801.89
04:55:03|26802.32
04:55:05|26794.6
04:55:06|26795.27
04:55:07|26796.14
04:55:08|26799.37
04:55:09|26797.79
04:55:10|26797.55
04:55:11|26794.33
04:55:12|26794.36
04:55:13|26793.89
04:55:15|26788.4
04:55:15|26787.85
04:55:16|26784.68
04:55:17|26786.61
04:55:18|26785.71
04:55:19|26785.1
04:55:21|26784.63
04:55:22|26785.98
04:55:23|26783.11
04:55:24|26784.66
04:55:25|26783.99
04:55:26|26784.44
04:55:27|26782.13
04:55:28|26783.7
04:55:29|26783.36
04:55:31|26781.75
04:55:31|26780.
04:55:32|26781.59
04:55:34|26780.82
04:55:35|26780.49
04:55:36|26780.49
04:55:37|26778.96
04:55:37|26781.53
04:55:39|26782.09
04:55:40|26782.74
04:55:41|26786.73
04:55:42|26786.46
04:55:43|26786.46
04:55:44|26786.48
04:55:45|26786.48
04:55:46|26785.2
04:55:48|26785.2
04:55:48|26785.2
04:55:49|26785.57
04:55:51|26785.57
04:55:52|26785.57
04:55:52|26785.62
04:55:53|26785.58
04:55:54|26786.75
04:55:56|26787.41
04:55:56|26786.45
04:55:57|26786.59
04:55:59|26786.01
04:56:00|26788.
04:56:01|26787.05
04:56:02|26787.04
04:56:03|26785.13
04:56:04|26786.92
04:56:05|26787.15
04:56:06|26786.75
04:56:08|26797.58
04:56:08|26800.5
04:56:10|26798.85
04:56:11|26801.82
04:56:12|26800.7
04:56:13|26798.87
04:56:14|26801.02
04:56:15|26796.45
04:56:16|26796.81
04:56:17|26797.12
04:56:18|26800.02
04:56:19|26799.13
04:56:21|26798.5
04:56:21|26797.76
04:56:22|26798.42
04:56:23|26797.96
04:56:24|26797.75
04:56:25|26796.74
04:56:27|26797.02
04:56:28|26791.
04:56:29|26792.18
04:56:30|26789.3
04:56:31|26790.65
04:56:32|26790.9
04:56:33|26791.56
04:56:34|26790.62
04:56:35|26790.69
04:56:35|26790.29
04:56:36|26792.
04:56:38|26792.
04:56:39|26792.72
04:56:40|26795.08
04:56:41|26795.9
04:56:41|26796.6
04:56:43|26797.5
04:56:43|26796.22
04:56:45|26795.98
04:56:46|26796.91
04:56:47|26795.59
04:56:48|26796.74
04:56:48|26798.35
04:56:50|26797.33
04:56:51|26798.93
04:56:51|26800.61
04:56:53|26800.65
04:56:54|26797.62
04:56:55|26799.7
04:56:56|26799.32
04:56:57|26799.57
04:56:59|26799.22
04:56:59|26801.02
04:57:01|26799.34
04:57:01|26801.01
04:57:02|26799.47
04:57:03|26799.49
04:57:04|26800.
04:57:05|26799.38
04:57:06|26798.47
04:57:07|26800.44
04:57:08|26801.08
04:57:09|26799.21
04:57:10|26798.48
04:57:11|26799.44
04:57:13|26799.48
04:57:14|26799.49
04:57:15|26801.87
04:57:15|26800.87
04:57:17|26800.98
04:57:18|26800.61
04:57:19|26801.16
04:57:20|26801.35
04:57:21|26801.62
04:57:22|26802.77
04:57:23|26802.99
04:57:24|26803.63
04:57:25|26804.35
04:57:26|26804.53
04:57:27|26803.31
04:57:29|26800.62
04:57:29|26802.77
04:57:31|26800.61
04:57:32|26801.9
04:57:33|26800.92
04:57:34|26803.62
04:57:35|26803.58
04:57:36|26803.38
04:57:37|26803.38
04:57:38|26803.67
04:57:40|26804.
04:57:41|26804.1
04:57:42|26805.71
04:57:43|26804.36
04:57:44|26803.8
04:57:44|26804.08
04:57:45|26804.06
04:57:47|26803.23
04:57:47|26802.76
04:57:49|26801.98
04:57:50|26802.88
04:57:51|26802.18
04:57:51|26801.8
04:57:53|26803.18
04:57:54|26803.18
04:57:55|26804.12
04:57:56|26804.32
04:57:57|26802.88
04:57:58|26802.88
04:58:00|26802.88
04:58:00|26802.84
04:58:01|26804.48
04:58:02|26804.72
04:58:03|26805.34
04:58:04|26806.
04:58:05|26806.27
04:58:07|26806.52
04:58:07|26808.31
04:58:08|26806.52
04:58:10|26807.72
04:58:11|26806.21
04:58:12|26807.89
04:58:13|26806.49
04:58:14|26807.92
04:58:15|26806.82
04:58:16|26807.58
04:58:17|26807.86
04:58:18|26805.34
04:58:19|26805.34
04:58:20|26806.2
04:58:21|26806.2
04:58:22|26806.2
04:58:23|26805.63
04:58:24|26805.63
04:58:25|26806.99
04:58:26|26806.
04:58:27|26805.99
04:58:28|26805.99
04:58:29|26805.8
04:58:30|26807.83
04:58:31|26807.08
04:58:32|26808.16
04:58:33|26805.35
04:58:34|26806.
04:58:35|26807.55
04:58:36|26807.4
04:58:37|26806.5
04:58:38|26806.63
04:58:39|26806.5
04:58:41|26806.21
04:58:41|26805.77
04:58:43|26804.24
04:58:44|26804.24
04:58:46|26805.79
04:58:46|26804.49
04:58:47|26805.45
04:58:48|26804.77
04:58:49|26806.2
04:58:50|26806.71
04:58:51|26806.2
04:58:52|26805.35
04:58:53|26805.37
04:58:54|26806.35
04:58:55|26805.79
04:58:56|26805.34
04:58:57|26805.36
04:58:59|26806.68
04:58:59|26806.68
04:59:01|26806.85
04:59:01|26805.48
04:59:03|26806.13
04:59:04|26807.49
04:59:05|26807.49
04:59:06|26808.39
04:59:07|26808.87
04:59:08|26808.65
04:59:09|26807.93
04:59:10|26807.92
04:59:12|26811.57
04:59:12|26810.04
04:59:14|26811.22
04:59:14|26811.46
04:59:16|26812.84
04:59:17|26813.73
04:59:18|26813.9
04:59:19|26813.09
04:59:20|26813.08
04:59:21|26818.
04:59:22|26819.3
04:59:24|26819.6
04:59:25|26818.22
04:59:26|26818.87
04:59:27|26818.25
04:59:28|26820.39
04:59:29|26817.81
04:59:30|26819.1
04:59:31|26818.04
04:59:32|26818.9
04:59:33|26818.5
04:59:34|26817.82
04:59:34|26818.86
04:59:35|26818.88
04:59:36|26818.33
04:59:38|26817.46
04:59:39|26814.55
04:59:40|26813.9
04:59:41|26815.64
04:59:42|26813.7
04:59:43|26814.03
04:59:44|26813.17
04:59:45|26811.9
04:59:45|26812.22
04:59:47|26812.21
04:59:48|26814.
04:59:49|26812.97
04:59:50|26814.9
04:59:51|26815.18
04:59:52|26814.51
04:59:53|26814.66
04:59:53|26816.52
04:59:54|26817.81
04:59:56|26816.95
04:59:57|26816.53
04:59:58|26816.54
04:59:59|26816.53
05:00:00|26818.16
05:00:01|26816.57
05:00:02|26814.97
05:00:03|26812.24
05:00:04|26812.05
05:00:06|26810.61
05:00:06|26809.24
05:00:08|26811.33
05:00:09|26810.22
05:00:09|26809.36
05:00:11|26810.5
05:00:12|26805.79
05:00:13|26807.59
05:00:14|26806.03
05:00:16|26807.37
05:00:17|26807.49
05:00:18|26805.6
05:00:18|26805.6
05:00:19|26806.
05:00:20|26804.92
05:00:21|26807.06
05:00:22|26806.27
05:00:23|26806.63
05:00:24|26808.71
05:00:26|26810.06
05:00:27|26807.51
05:00:27|26808.77
05:00:29|26806.21
05:00:30|26807.03
05:00:31|26805.69
05:00:32|26805.86
05:00:33|26804.96
05:00:34|26806.54
05:00:35|26804.75
05:00:36|26804.98
05:00:37|26804.6
05:00:38|26804.6
05:00:39|26804.05
05:00:39|26802.71
05:00:41|26802.94
05:00:42|26802.94
05:00:42|26804.48
05:00:44|26804.87
05:00:45|26804.48
05:00:46|26807.92
05:00:47|26807.04
05:00:48|26807.04
05:00:48|26807.04
05:00:50|26807.05
05:00:51|26807.87
05:00:52|26806.35
05:00:54|26806.14
05:00:54|26807.75
05:00:55|26805.77
05:00:56|26806.37
05:00:57|26806.41
05:00:58|26805.96
05:00:59|26807.13
05:01:00|26807.91
05:01:02|26808.78
05:01:02|26807.03
05:01:03|26806.68
05:01:05|26806.68
05:01:05|26806.55
05:01:07|26807.49
05:01:07|26806.42
05:01:09|26810.03
05:01:10|26811.74
05:01:12|26812.44
05:01:12|26812.35
05:01:14|26810.42
05:01:14|26811.1
05:01:16|26811.12
05:01:17|26811.23
05:01:18|26811.21
05:01:19|26811.51
05:01:20|26811.78
05:01:21|26809.07
05:01:22|26807.65
05:01:23|26808.05
05:01:24|26809.02
05:01:25|26807.49
05:01:26|26809.21
05:01:27|26809.64
05:01:28|26807.85
05:01:29|26807.85
05:01:30|26809.35
05:01:31|26807.64
05:01:32|26806.63
05:01:33|26806.
05:01:34|26806.63
05:01:35|26806.8
05:01:36|26807.85
05:01:37|26806.77
05:01:38|26806.63
05:01:39|26807.75
05:01:40|26807.8
05:01:41|26808.21
05:01:43|26808.21
05:01:43|26808.87
05:01:45|26809.2
05:01:46|26808.26
05:01:47|26809.48
05:01:48|26810.88
05:01:48|26810.14
05:01:50|26810.03
05:01:50|26810.03
05:01:52|26810.03
05:01:53|26809.31
05:01:54|26808.75
05:01:54|26809.66
05:01:55|26809.53
05:01:56|26808.01
05:01:58|26808.01
05:01:58|26809.35
05:01:59|26809.82
05:02:00|26809.63
05:02:01|26809.35
05:02:02|26808.79
05:02:04|26809.9
05:02:05|26810.03
05:02:06|26810.26
05:02:07|26810.04
05:02:08|26809.14
05:02:09|26810.36
05:02:10|26809.15
05:02:11|26810.4
05:02:12|26810.4
05:02:13|26810.91
05:02:14|26810.2
05:02:15|26807.92
05:02:16|26809.78
05:02:17|26810.37
05:02:18|26810.39
05:02:19|26811.28
05:02:20|26813.93
05:02:21|26811.75
05:02:22|26813.81
05:02:24|26813.51
05:02:24|26814.41
05:02:25|26816.49
05:02:26|26815.23
05:02:27|26814.83
05:02:28|26815.13
05:02:30|26814.85
05:02:30|26814.88
05:02:31|26816.15
05:02:32|26815.07
05:02:34|26816.54
05:02:35|26816.65
05:02:35|26818.7
05:02:36|26816.95
05:02:37|26818.21
05:02:39|26817.46
05:02:40|26817.78
05:02:40|26818.68
05:02:41|26817.16
05:02:43|26817.95
05:02:44|26818.65
05:02:45|26818.99
05:02:46|26819.3
05:02:47|26818.07
05:02:48|26817.79
05:02:49|26818.67
05:02:50|26818.67
05:02:51|26819.75
05:02:52|26818.93
05:02:53|26817.82
05:02:54|26815.01
05:02:55|26815.15
05:02:56|26815.15
05:02:57|26816.39
05:02:58|26814.93
05:02:59|26816.4
05:03:00|26815.61
05:03:01|26814.6
05:03:02|26814.66
05:03:03|26815.64
05:03:04|26814.94
05:03:06|26813.87
05:03:06|26814.13
05:03:08|26814.21
05:03:08|26816.93
05:03:10|26819.53
05:03:11|26817.49
05:03:11|26815.82
05:03:13|26817.47
05:03:13|26815.23
05:03:15|26815.23
05:03:15|26814.71
05:03:16|26814.71
05:03:17|26819.1
05:03:19|26819.82
05:03:19|26819.79
05:03:20|26820.78
05:03:22|26820.16
05:03:23|26822.04
05:03:23|26820.77
05:03:25|26825.99
05:03:25|26824.64
05:03:26|26822.07
05:03:27|26821.34
05:03:29|26820.01
05:03:29|26822.
05:03:30|26826.98
05:03:31|26825.58
05:03:33|26822.7
05:03:33|26825.24
05:03:34|26825.3
05:03:36|26823.86
05:03:37|26823.6
05:03:38|26825.92
05:03:38|26825.92
05:03:40|26825.55
05:03:41|26826.01
05:03:41|26826.62
05:03:43|26823.7
05:03:44|26826.73
05:03:45|26823.85
05:03:45|26824.26
05:03:47|26825.89
05:03:48|26825.28
05:03:49|26825.53
05:03:50|26824.69
05:03:50|26827.32
05:03:52|26825.54
05:03:53|26827.47
05:03:53|26825.14
05:03:55|26825.12
05:03:55|26824.74
05:03:57|26824.74
05:03:58|26824.78
05:03:59|26826.84
05:03:59|26826.35
05:04:01|26825.98
05:04:01|26827.89
05:04:03|26826.93
05:04:03|26824.43
05:04:05|26823.
05:04:06|26823.54
05:04:07|26824.58
05:04:08|26823.41
05:04:10|26823.94
05:04:10|26823.03
05:04:12|26823.66
05:04:13|26825.03
05:04:14|26825.31
05:04:15|26824.87
05:04:17|26826.5
05:04:18|26824.95
05:04:19|26825.53
05:04:20|26827.36
05:04:20|26828.46
05:04:22|26828.38
05:04:23|26827.18
05:04:24|26828.18
05:04:25|26826.83
05:04:26|26827.27
05:04:27|26828.36
05:04:28|26828.36
05:04:29|26828.38
05:04:30|26829.85
05:04:31|26829.85
05:04:32|26830.
05:04:33|26829.84
05:04:34|26830.2
05:04:35|26828.98
05:04:36|26830.2
05:04:37|26829.15
05:04:38|26831.46
05:04:39|26831.46
05:04:40|26829.62
05:04:41|26829.63
05:04:42|26831.14
05:04:43|26831.39
05:04:44|26831.48
05:04:45|26829.43
05:04:46|26829.43
05:04:47|26831.28
05:04:48|26830.46
05:04:49|26830.64
05:04:50|26830.7
05:04:51|26830.3
05:04:52|26829.45
05:04:53|26831.93
05:04:54|26830.3
05:04:55|26830.36
05:04:56|26832.
05:04:57|26832.63
05:04:58|26832.
05:04:59|26831.57
05:05:00|26830.71
05:05:01|26830.13
05:05:02|26829.01
05:05:03|26829.29
05:05:04|26826.9
05:05:05|26828.1
05:05:07|26827.5
05:05:08|26827.64
05:05:09|26828.28
05:05:10|26826.
05:05:11|26825.58
05:05:11|26825.91
05:05:12|26822.54
05:05:14|26823.
05:05:15|26823.08
05:05:16|26822.15
05:05:16|26822.38
05:05:18|26820.93
05:05:19|26816.96
05:05:20|26816.53
05:05:20|26818.6
05:05:22|26814.53
05:05:23|26818.29
05:05:24|26822.46
05:05:25|26822.16
05:05:26|26819.97
05:05:27|26818.26
05:05:27|26819.34
05:05:29|26813.51
05:05:30|26814.11
05:05:31|26812.53
05:05:32|26812.11
05:05:32|26813.
05:05:34|26811.79
05:05:35|26812.86
05:05:36|26810.93
05:05:37|26812.85
05:05:38|26812.16
05:05:39|26812.61
05:05:39|26812.
05:05:41|26813.46
05:05:42|26813.45
05:05:43|26814.99
05:05:44|26813.63
05:05:45|26810.
05:05:46|26811.95
05:05:47|26812.1
05:05:48|26812.1
05:05:49|26812.03
05:05:50|26812.03
05:05:51|26810.07
05:05:52|26809.64
05:05:53|26812.21
05:05:54|26813.29
05:05:55|26816.09
05:05:56|26814.54
05:05:57|26814.14
05:05:58|26808.92
05:05:59|26810.24
05:06:01|26805.1
05:06:01|26806.19
05:06:02|26806.6
05:06:03|26809.92
05:06:04|26809.75
05:06:05|26809.11
05:06:07|26807.58
05:06:08|26807.44
05:06:09|26808.6
05:06:10|26806.76
05:06:11|26814.03
05:06:12|26815.26
05:06:13|26813.1
05:06:14|26813.11
05:06:14|26813.2
05:06:16|26813.2
05:06:17|26812.89
05:06:17|26813.86
05:06:19|26814.68
05:06:19|26816.
05:06:21|26816.11
05:06:22|26815.36
05:06:23|26816.15
05:06:24|26816.27
05:06:25|26815.99
05:06:26|26817.24
05:06:27|26817.81
05:06:28|26817.02
05:06:29|26815.83
05:06:30|26815.52
05:06:31|26816.3
05:06:32|26816.84
05:06:33|26816.84
05:06:34|26816.8
05:06:35|26817.63
05:06:36|26816.8
05:06:37|26818.
05:06:38|26818.66
05:06:39|26818.47
05:06:41|26818.66
05:06:41|26818.7
05:06:42|26817.4
05:06:43|26819.16
05:06:44|26817.72
05:06:45|26817.72
05:06:46|26816.11
05:06:47|26817.36
05:06:48|26816.58
05:06:49|26816.09
05:06:50|26815.23
05:06:51|26819.34
05:06:52|26819.82
05:06:53|26823.04
05:06:54|26825.04
05:06:55|26822.9
05:06:56|26822.54
05:06:57|26824.74
05:06:58|26825.39
05:06:59|26825.13
05:07:00|26823.4
05:07:01|26824.91
05:07:02|26826.09
05:07:03|26825.88
05:07:04|26822.12
05:07:05|26823.44
05:07:06|26823.
05:07:08|26824.52
05:07:09|26825.05
05:07:09|26825.05
05:07:11|26826.68
05:07:12|26829.11
05:07:13|26830.27
05:07:15|26830.86
05:07:16|26830.73
05:07:17|26829.28
05:07:18|26828.42
05:07:19|26828.13
05:07:20|26828.3
05:07:21|26827.83
05:07:22|26828.85
05:07:23|26831.4
05:07:24|26829.78
05:07:25|26831.36
05:07:26|26828.55
05:07:27|26824.
05:07:28|26825.61
05:07:29|26828.9
05:07:30|26828.9
05:07:31|26827.13
05:07:32|26825.62
05:07:33|26826.6
05:07:34|26825.49
05:07:35|26826.7
05:07:36|26828.3
05:07:37|26827.46
05:07:39|26830.1
05:07:39|26829.79
05:07:40|26831.02
05:07:41|26832.85
05:07:42|26833.9
05:07:43|26832.43
05:07:44|26832.03
05:07:45|26830.1
05:07:46|26832.29
05:07:47|26832.9
05:07:48|26830.28
05:07:49|26830.31
05:07:50|26830.81
05:07:51|26831.99
05:07:52|26832.86
05:07:53|26834.15
05:07:54|26834.15
05:07:55|26833.12
05:07:56|26832.83
05:07:57|26834.57
05:07:58|26833.13
05:07:59|26834.35
05:08:00|26834.35
05:08:01|26827.46
05:08:02|26828.99
05:08:04|26826.27
05:08:04|26828.46
05:08:05|26823.14
05:08:07|26824.12
05:08:07|26825.3
05:08:09|26826.51
05:08:10|26825.16
05:08:12|26827.99
05:08:12|26830.75
05:08:13|26831.
05:08:14|26832.
05:08:15|26831.55
05:08:16|26833.08
05:08:18|26831.58
05:08:19|26831.58
05:08:19|26831.7
05:08:21|26831.7
05:08:22|26831.4
05:08:22|26833.13
05:08:23|26834.97
05:08:24|26834.94
05:08:26|26832.87
05:08:26|26832.87
05:08:28|26832.43
05:08:29|26832.86
05:08:30|26833.99
05:08:31|26832.42
05:08:31|26832.67
05:08:32|26831.57
05:08:34|26833.3
05:08:35|26833.11
05:08:36|26834.5
05:08:37|26833.26
05:08:38|26832.87
05:08:39|26834.14
05:08:39|26834.99
05:08:41|26833.94
05:08:42|26834.79
05:08:43|26833.37
05:08:44|26833.22
05:08:45|26834.31
05:08:46|26834.58
05:08:47|26833.04
05:08:48|26833.14
05:08:49|26834.5
05:08:50|26834.96
05:08:51|26835.
05:08:52|26835.
05:08:53|26833.3
05:08:54|26832.43
05:08:55|26834.39
05:08:56|26833.03
05:08:57|26831.58
05:08:58|26833.34
05:08:59|26832.81
05:09:00|26833.56
05:09:01|26833.55
05:09:02|26832.
05:09:03|26831.71
05:09:04|26832.6
05:09:05|26829.91
05:09:06|26830.69
05:09:07|26831.13
05:09:08|26827.27
05:09:09|26829.07
05:09:10|26828.57
05:09:12|26826.79
05:09:13|26827.45
05:09:14|26826.84
05:09:15|26825.81
05:09:16|26826.58
05:09:17|26827.27
05:09:18|26825.77
05:09:19|26827.64
05:09:20|26827.25
05:09:21|26828.92
05:09:22|26828.16
05:09:23|26828.07
05:09:24|26827.7
05:09:26|26828.54
05:09:27|26826.42
05:09:28|26828.98
05:09:28|26825.87
05:09:30|26825.87
05:09:31|26826.54
05:09:32|26827.28
05:09:32|26829.53
05:09:34|26828.07
05:09:35|26828.08
05:09:35|26828.56
05:09:36|26828.56
05:09:37|26830.47
05:09:39|26830.47
05:09:40|26829.11
05:09:41|26829.11
05:09:41|26830.11
05:09:43|26829.26
05:09:44|26830.37
05:09:45|26830.29
05:09:46|26831.27
05:09:47|26832.36
05:09:48|26828.56
05:09:49|26832.31
05:09:50|26830.71
05:09:51|26831.09
05:09:52|26829.9
05:09:53|26830.43
05:09:54|26831.14
05:09:55|26828.01
05:09:56|26828.99
05:09:57|26827.48
05:09:58|26828.84
05:09:59|26828.88
05:10:00|26828.84
05:10:01|26828.76
05:10:02|26829.97
05:10:03|26829.34
05:10:04|26826.3
05:10:05|26826.69
05:10:06|26828.98
05:10:07|26828.04
05:10:08|26825.27
05:10:09|26825.
05:10:10|26825.14
05:10:12|26819.49
05:10:12|26815.83
05:10:13|26817.11
05:10:15|26816.62
05:10:16|26815.61
05:10:17|26814.8
05:10:18|26814.35
05:10:19|26813.91
05:10:19|26810.95
05:10:21|26813.9
05:10:21|26814.
05:10:23|26812.49
05:10:24|26810.98
05:10:25|26811.64
05:10:26|26811.45
05:10:27|26811.36
05:10:28|26811.33
05:10:28|26812.52
05:10:30|26813.63
05:10:31|26813.17
05:10:32|26812.95
05:10:33|26813.21
05:10:34|26810.35
05:10:35|26810.35
05:10:36|26812.98
05:10:37|26811.82
05:10:38|26812.31
05:10:39|26815.45
05:10:40|26816.3
05:10:41|26816.38
05:10:43|26813.7
05:10:43|26812.49
05:10:44|26813.88
05:10:45|26813.88
05:10:46|26813.94
05:10:48|26813.94
05:10:48|26811.83
05:10:49|26813.9
05:10:50|26813.32
05:10:51|26813.86
05:10:52|26815.64
05:10:53|26814.64
05:10:54|26817.17
05:10:55|26814.87
05:10:56|26814.87
05:10:57|26814.87
05:10:59|26814.91
05:10:59|26817.38
05:11:00|26818.67
05:11:01|26817.23
05:11:02|26817.21
05:11:03|26816.11
05:11:04|26815.96
05:11:05|26814.58
05:11:06|26815.39
05:11:07|26815.9
05:11:08|26814.45
05:11:09|26813.89
05:11:10|26813.3
05:11:12|26812.93
05:11:13|26812.8
05:11:15|26812.77
05:11:15|26813.51
05:11:16|26813.5
05:11:17|26812.45
05:11:18|26811.77
05:11:20|26812.65
05:11:21|26812.38
05:11:22|26813.63
05:11:23|26813.37
05:11:23|26813.37
05:11:25|26813.37
05:11:26|26818.17
05:11:27|26816.66
05:11:28|26818.27
05:11:29|26816.91
05:11:30|26818.5
05:11:31|26821.5
05:11:32|26821.77
05:11:33|26819.24
05:11:34|26818.24
05:11:35|26819.25
05:11:36|26819.43
05:11:37|26820.93
05:11:38|26819.42
05:11:39|26818.68
05:11:40|26818.65
05:11:41|26818.69
05:11:42|26820.4
05:11:43|26822.51
05:11:44|26826.43
05:11:45|26824.39
05:11:46|26824.78
05:11:47|26823.41
05:11:48|26822.77
05:11:49|26822.92
05:11:50|26822.42
05:11:51|26822.3
05:11:52|26820.39
05:11:53|26819.1
05:11:54|26814.6
05:11:55|26814.
05:11:56|26815.2
05:11:57|26817.81
05:11:58|26815.67
05:11:59|26817.15
05:12:00|26816.36
05:12:01|26817.13
05:12:02|26817.13
05:12:03|26816.21
05:12:04|26816.21
05:12:05|26816.4
05:12:06|26816.4
05:12:07|26818.55
05:12:08|26818.64
05:12:09|26818.66
05:12:10|26816.53
05:12:11|26815.97
05:12:12|26814.6
05:12:14|26814.99
05:12:14|26817.27
05:12:15|26816.47
05:12:16|26818.26
05:12:17|26819.24
05:12:18|26818.73
05:12:19|26818.69
05:12:20|26820.29
05:12:21|26820.29
05:12:22|26820.29
05:12:23|26819.85
05:12:24|26821.4
05:12:25|26819.53
05:12:27|26820.52
05:12:27|26820.52
05:12:28|26820.52
05:12:29|26819.55
05:12:30|26817.92
05:12:31|26819.36
05:12:32|26819.77
05:12:33|26819.64
05:12:34|26818.25
05:12:35|26818.25
05:12:36|26818.04
05:12:37|26819.65
05:12:39|26819.09
05:12:39|26818.08
05:12:40|26817.69
05:12:42|26817.13
05:12:43|26817.13
05:12:44|26816.94
05:12:44|26816.91
05:12:45|26815.58
05:12:47|26815.75
05:12:48|26815.22
05:12:48|26815.79
05:12:49|26814.87
05:12:50|26816.26
05:12:51|26816.26
05:12:53|26817.5
05:12:53|26814.81
05:12:54|26816.08
05:12:56|26816.08
05:12:56|26816.08
05:12:58|26814.8
05:12:59|26814.54
05:12:59|26813.94
05:13:00|26815.21
05:13:02|26814.85
05:13:03|26813.5
05:13:07|26815.22
05:13:08|26813.92
05:13:09|26813.77
05:13:10|26814.8
05:13:11|26813.48
05:13:12|26814.16
05:13:13|26814.16
05:13:15|26814.33
05:13:15|26814.37
05:13:16|26814.37
05:13:17|26814.75
05:13:18|26813.66
05:13:19|26816.02
05:13:20|26814.76
05:13:21|26814.34
05:13:22|26815.29
05:13:24|26814.41
05:13:25|26814.41
05:13:25|26815.7
05:13:27|26814.57
05:13:28|26815.72
05:13:28|26814.6
05:13:30|26814.6
05:13:31|26816.49
05:13:32|26818.23
05:13:33|26817.37
05:13:34|26816.05
05:13:35|26817.
05:13:36|26819.37
05:13:37|26820.3
05:13:38|26818.67
05:13:39|26819.11
05:13:40|26817.82
05:13:41|26817.25
05:13:42|26816.99
05:13:43|26818.22
05:13:44|26822.08
05:13:45|26823.82
05:13:47|26822.54
05:13:47|26823.75
05:13:49|26822.7
05:13:50|26823.87
05:13:50|26822.82
05:13:52|26823.87
05:13:52|26822.13
05:13:54|26822.13
05:13:55|26823.77
05:13:55|26823.83
05:13:57|26824.65
05:13:58|26822.7
05:13:58|26822.7
05:14:00|26823.81
05:14:01|26823.03
05:14:01|26823.81
05:14:02|26823.81
05:14:04|26825.01
05:14:05|26823.93
05:14:05|26822.11
05:14:06|26820.82
05:14:08|26819.96
05:14:09|26820.39
05:14:09|26820.76
05:14:11|26820.5
05:14:12|26823.
05:14:13|26821.14
05:14:14|26821.02
05:14:15|26822.65
05:14:17|26822.55
05:14:17|26822.55
05:14:18|26819.7
05:14:19|26820.67
05:14:20|26820.67
05:14:21|26820.36
05:14:22|26820.28
05:14:24|26819.94
05:14:24|26820.65
05:14:25|26822.54
05:14:26|26824.
05:14:27|26821.7
05:14:29|26820.45
05:14:29|26821.71
05:14:30|26822.37
05:14:31|26823.39
05:14:32|26822.62
05:14:33|26821.74
05:14:34|26823.51
05:14:35|26821.06
05:14:36|26822.71
05:14:37|26822.51
05:14:38|26822.9
05:14:39|26822.83
05:14:40|26822.03
05:14:41|26822.03
05:14:42|26822.03
05:14:43|26823.23
05:14:44|26822.29
05:14:45|26820.39
05:14:46|26822.65
05:14:47|26821.1
05:14:48|26822.26
05:14:49|26821.17
05:14:51|26821.05
05:14:51|26821.69
05:14:53|26822.09
05:14:53|26821.83
05:14:54|26819.56
05:14:55|26820.71
05:14:57|26819.47
05:14:58|26820.61
05:14:59|26820.8
05:15:00|26820.69
05:15:00|26820.37
05:15:02|26822.63
05:15:03|26823.39
05:15:04|26823.43
05:15:05|26822.99
05:15:06|26824.03
05:15:07|26824.14
05:15:08|26822.11
05:15:09|26821.68
05:15:10|26820.83
05:15:11|26817.9
05:15:12|26817.65
05:15:13|26817.5
05:15:14|26815.8
05:15:15|26815.88
05:15:17|26815.34
05:15:18|26814.89
05:15:19|26814.38
05:15:20|26814.36
05:15:21|26812.93
05:15:22|26816.91
05:15:24|26816.79
05:15:24|26815.25
05:15:25|26819.14
05:15:26|26818.88
05:15:27|26816.
05:15:28|26814.55
05:15:29|26814.38
05:15:30|26813.34
05:15:31|26815.88
05:15:32|26817.72
05:15:33|26817.16
05:15:34|26817.99
05:15:35|26818.4
05:15:36|26816.96
05:15:37|26815.67
05:15:38|26817.56
05:15:40|26816.
05:15:41|26816.82
05:15:42|26816.66
05:15:43|26815.69
05:15:43|26807.53
05:15:44|26805.45
05:15:46|26804.81
05:15:46|26805.27
05:15:47|26805.03
05:15:48|26805.08
05:15:50|26805.4
05:15:51|26804.88
05:15:52|26804.02
05:15:52|26802.44
05:15:53|26803.74
05:15:54|26803.5
05:15:56|26803.18
05:15:57|26798.15
05:15:58|26797.25
05:15:58|26797.55
05:16:00|26800.18
05:16:00|26796.85
05:16:01|26797.13
05:16:03|26797.98
05:16:04|26795.88
05:16:04|26795.92
05:16:06|26796.36
05:16:07|26797.41
05:16:07|26797.46
05:16:08|26797.52
05:16:09|26801.28
05:16:11|26801.31
05:16:12|26802.39
05:16:13|26800.59
05:16:14|26800.78
05:16:14|26800.24
05:16:16|26800.53
05:16:17|26800.74
05:16:19|26800.4
05:16:19|26801.13
05:16:20|26801.52
05:16:21|26802.32
05:16:23|26801.88
05:16:24|26800.03
05:16:24|26800.53
05:16:26|26803.61
05:16:27|26804.91
05:16:28|26804.89
05:16:29|26804.68
05:16:30|26802.76
05:16:30|26804.87
05:16:32|26804.73
05:16:32|26804.73
05:16:33|26804.89
05:16:34|26804.89
05:16:36|26807.8
05:16:37|26806.91
05:16:37|26807.41
05:16:38|26808.78
05:16:40|26808.13
05:16:41|26808.4
05:16:41|26808.4
05:16:43|26808.76
05:16:43|26809.21
05:16:45|26808.61
05:16:46|26807.83
05:16:47|26811.5
05:16:48|26812.27
05:16:49|26811.36
05:16:51|26812.56
05:16:51|26811.37
05:16:52|26810.95
05:16:53|26810.97
05:16:54|26810.5
05:16:55|26810.08
05:16:56|26810.08
05:16:57|26809.94
05:16:58|26812.13
05:16:59|26812.11
05:17:00|26810.71
05:17:02|26811.18
05:17:03|26813.61
05:17:04|26813.34
05:17:04|26812.62
05:17:06|26812.8
05:17:07|26812.8
05:17:08|26812.62
05:17:09|26814.37
05:17:10|26814.37
05:17:11|26814.23
05:17:12|26812.68
05:17:13|26814.31
05:17:14|26815.23
05:17:15|26814.88
05:17:16|26815.36
05:17:17|26816.42
05:17:19|26816.78
05:17:20|26817.23
05:17:21|26817.5
05:17:22|26816.88
05:17:22|26815.5
05:17:23|26815.31
05:17:25|26815.23
05:17:26|26814.8
05:17:26|26815.45
05:17:28|26817.2
05:17:28|26817.2
05:17:30|26817.17
05:17:31|26817.23
05:17:32|26815.66
05:17:33|26815.48
05:17:34|26815.69
05:17:35|26815.69
05:17:36|26813.97
05:17:37|26814.35
05:17:38|26813.7
05:17:39|26813.51
05:17:40|26814.78
05:17:41|26814.78
05:17:42|26815.23
05:17:43|26816.52
05:17:44|26816.7
05:17:45|26816.15
05:17:46|26815.91
05:17:47|26815.82
05:17:48|26815.91
05:17:49|26815.8
05:17:50|26815.33
05:17:51|26815.27
05:17:52|26815.3
05:17:53|26819.9
05:17:54|26817.52
05:17:55|26819.07
05:17:56|26819.1
05:17:57|26820.
05:17:58|26820.2
05:17:59|26818.25
05:18:00|26818.28
05:18:01|26816.95
05:18:02|26818.35
05:18:03|26820.55
05:18:04|26819.45
05:18:05|26818.38
05:18:06|26818.38
05:18:07|26816.95
05:18:08|26818.66
05:18:09|26818.66
05:18:10|26819.3
05:18:11|26819.96
05:18:12|26820.39
05:18:13|26819.48
05:18:14|26819.96
05:18:15|26817.18
05:18:16|26817.55
05:18:17|26820.39
05:18:18|26818.76
05:18:19|26819.5
05:18:20|26816.
05:18:21|26818.57
05:18:22|26818.66
05:18:23|26818.67
05:18:25|26819.1
05:18:26|26818.01
05:18:27|26819.49
05:18:27|26821.25
05:18:28|26820.98
05:18:29|26821.76
05:18:30|26820.87
05:18:32|26820.87
05:18:32|26819.46
05:18:33|26818.24
05:18:34|26818.15
05:18:35|26819.13
05:18:36|26819.13
05:18:37|26819.55
05:18:38|26820.39
05:18:39|26817.82
05:18:40|26819.11
05:18:41|26816.96
05:18:42|26818.63
05:18:44|26819.07
05:18:44|26819.07
05:18:45|26819.56
05:18:46|26819.56
05:18:47|26819.56
05:18:49|26819.1
05:18:49|26819.1
05:18:50|26819.16
05:18:52|26818.63
05:18:53|26820.29
05:18:54|26820.2
05:18:55|26820.2
05:18:56|26820.31
05:18:56|26820.31
05:18:58|26820.12
05:18:58|26819.11
05:18:59|26819.11
05:19:01|26818.68
05:19:02|26815.19
05:19:03|26814.68
05:19:03|26814.15
05:19:05|26813.46
05:19:06|26813.46
05:19:07|26814.36
05:19:08|26812.65
05:19:08|26812.91
05:19:10|26813.01
05:19:11|26813.09
05:19:12|26812.91
05:19:13|26813.59
05:19:14|26812.13
05:19:15|26813.5
05:19:16|26812.37
05:19:17|26813.5
05:19:18|26815.22
05:19:19|26815.23
05:19:21|26814.32
05:19:22|26813.15
05:19:23|26813.15
05:19:24|26814.02
05:19:25|26814.24
05:19:26|26814.13
05:19:27|26814.13
05:19:28|26814.48
05:19:29|26813.61
05:19:30|26813.61
05:19:31|26814.39
05:19:32|26815.21
05:19:33|26815.23
05:19:34|26815.03
05:19:35|26814.57
05:19:36|26813.7
05:19:37|26815.11
05:19:38|26815.11
05:19:39|26815.7
05:19:40|26817.99
05:19:41|26817.81
05:19:42|26817.99
05:19:43|26816.37
05:19:44|26816.29
05:19:45|26816.29
05:19:46|26817.1
05:19:47|26815.84
05:19:48|26816.16
05:19:49|26816.1
05:19:50|26816.1
05:19:51|26817.86
05:19:52|26817.85
05:19:53|26817.28
05:19:54|26816.9
05:19:55|26817.01
05:19:56|26816.52
05:19:57|26817.78
05:19:58|26817.64
05:19:59|26817.66
05:20:00|26817.66
05:20:01|26815.66
05:20:02|26816.64
05:20:03|26817.06
05:20:04|26817.18
05:20:05|26819.96
05:20:06|26818.24
05:20:08|26817.66
05:20:08|26816.97
05:20:09|26816.52
05:20:10|26816.52
05:20:11|26817.94
05:20:12|26818.1
05:20:13|26818.09
05:20:14|26818.03
05:20:15|26818.25
05:20:16|26818.82
05:20:17|26818.27
05:20:19|26817.82
05:20:19|26819.96
05:20:21|26819.28
05:20:22|26818.76
05:20:23|26819.94
05:20:24|26818.11
05:20:25|26817.42
05:20:26|26816.52
05:20:27|26816.53
05:20:28|26817.58
05:20:29|26816.5
05:20:30|26817.23
05:20:31|26816.15
05:20:32|26817.74
05:20:33|26817.74
05:20:34|26814.61
05:20:35|26813.44
05:20:36|26813.92
05:20:37|26813.98
05:20:38|26813.98
05:20:39|26814.8
05:20:40|26814.8
05:20:41|26815.51
05:20:42|26815.51
05:20:43|26818.38
05:20:44|26819.1
05:20:46|26819.1
05:20:46|26817.81
05:20:48|26819.46
05:20:49|26817.85
05:20:49|26819.32
05:20:51|26817.53
05:20:52|26818.61
05:20:53|26819.11
05:20:53|26817.8
05:20:54|26818.75
05:20:56|26820.65
05:20:57|26820.92
05:20:58|26818.68
05:20:59|26819.7
05:21:00|26818.41
05:21:01|26819.69
05:21:02|26819.69
05:21:03|26818.88
05:21:04|26823.97
05:21:04|26824.09
05:21:06|26822.76
05:21:07|26822.4
05:21:08|26821.69
05:21:09|26821.69
05:21:09|26823.11
05:21:10|26822.28
05:21:12|26824.93
05:21:13|26826.22
05:21:14|26825.47
05:21:15|26825.08
05:21:16|26825.08
05:21:17|26824.76
05:21:17|26824.52
05:21:19|26825.22
05:21:20|26823.26
05:21:21|26825.01
05:21:22|26823.91
05:21:24|26825.38
05:21:25|26824.69
05:21:26|26825.54
05:21:27|26825.27
05:21:28|26823.42
05:21:29|26822.9
05:21:30|26823.65
05:21:31|26824.49
05:21:32|26824.48
05:21:33|26823.84
05:21:34|26824.89
05:21:35|26824.92
05:21:36|26823.41
05:21:37|26825.25
05:21:38|26825.25
05:21:39|26825.4
05:21:40|26824.93
05:21:41|26823.83
05:21:42|26823.99
05:21:43|26825.47
05:21:44|26824.84
05:21:45|26825.12
05:21:46|26825.12
05:21:47|26825.12
05:21:48|26825.12
05:21:49|26825.12
05:21:50|26824.43
05:21:51|26824.43
05:21:52|26824.51
05:21:53|26825.11
05:21:54|26825.12
05:21:55|26824.05
05:21:56|26824.96
05:21:57|26823.41
05:21:58|26824.63
05:21:59|26824.67
05:22:00|26824.68
05:22:01|26825.95
05:22:02|26825.93
05:22:03|26826.03
05:22:04|26825.28
05:22:05|26826.88
05:22:06|26826.83
05:22:07|26825.13
05:22:08|26826.4
05:22:09|26823.95
05:22:10|26825.73
05:22:11|26826.
05:22:12|26824.73
05:22:13|26825.23
05:22:14|26824.81
05:22:15|26824.15
05:22:16|26825.44
05:22:17|26825.44
05:22:18|26827.7
05:22:19|26827.66
05:22:20|26827.65
05:22:21|26827.26
05:22:22|26825.53
05:22:23|26823.51
05:22:24|26824.
05:22:25|26825.31
05:22:27|26824.
05:22:28|26824.72
05:22:29|26824.82
05:22:30|26826.99
05:22:31|26826.3
05:22:32|26826.88
05:22:33|26825.56
05:22:34|26827.3
05:22:35|26826.32
05:22:36|26827.28
05:22:37|26827.12
05:22:38|26828.44
05:22:39|26827.29
05:22:40|26828.69
05:22:41|26828.69
05:22:42|26829.87
05:22:43|26828.71
05:22:44|26831.55
05:22:45|26831.5
05:22:46|26831.31
05:22:47|26833.87
05:22:48|26833.09
05:22:50|26832.
05:22:50|26831.99
05:22:51|26832.88
05:22:52|26831.22
05:22:53|26832.65
05:22:54|26831.89
05:22:55|26832.83
05:22:56|26832.98
05:22:57|26832.07
05:22:58|26834.15
05:22:59|26832.87
05:23:00|26834.99
05:23:01|26832.87
05:23:02|26834.74
05:23:03|26834.63
05:23:04|26833.12
05:23:05|26832.85
05:23:06|26832.93
05:23:08|26833.36
05:23:08|26827.62
05:23:09|26828.47
05:23:10|26828.01
05:23:11|26827.
05:23:12|26829.65
05:23:13|26831.09
05:23:14|26831.14
05:23:15|26831.56
05:23:16|26831.82
05:23:17|26832.9
05:23:19|26825.62
05:23:19|26825.
05:23:20|26824.52
05:23:21|26823.61
05:23:22|26825.5
05:23:24|26825.63
05:23:25|26826.05
05:23:27|26826.22
05:23:27|26826.22
05:23:28|26826.5
05:23:29|26826.5
05:23:30|26825.26
05:23:32|26826.81
05:23:32|26826.81
05:23:34|26826.96
05:23:35|26826.42
05:23:36|26826.16
05:23:37|26826.4
05:23:38|26825.02
05:23:38|26825.96
05:23:40|26825.9
05:23:41|26825.22
05:23:42|26824.69
05:23:43|26824.69
05:23:44|26825.12
05:23:45|26825.11
05:23:46|26825.55
05:23:47|26825.55
05:23:48|26825.55
05:23:50|26825.55
05:23:50|26825.55
05:23:52|26825.98
05:23:52|26827.5
05:23:53|26827.67
05:23:54|26826.04
05:23:55|26825.87
05:23:56|26826.3
05:23:57|26826.34
05:23:58|26824.7
05:23:59|26824.49
05:24:00|26825.09
05:24:01|26825.12
05:24:02|26825.26
05:24:03|26827.11
05:24:04|26826.8
05:24:05|26826.2
05:24:06|26827.8
05:24:08|26826.96
05:24:08|26826.79
05:24:09|26827.81
05:24:10|26827.81
05:24:11|26827.88
05:24:12|26825.18
05:24:13|26825.98
05:24:14|26825.98
05:24:15|26826.32
05:24:16|26826.32
05:24:17|26826.36
05:24:18|26825.24
05:24:19|26827.57
05:24:20|26830.8
05:24:21|26831.1
05:24:22|26830.46
05:24:23|26831.13
05:24:25|26831.69
05:24:26|26831.67
05:24:27|26835.31
05:24:28|26836.24
05:24:29|26837.71
05:24:31|26837.05
05:24:32|26835.38
05:24:32|26837.47
05:24:33|26836.73
05:24:35|26835.88
05:24:36|26836.04
05:24:36|26837.1
05:24:37|26837.58
05:24:38|26836.31
05:24:40|26834.98
05:24:40|26835.95
05:24:42|26835.29
05:24:43|26834.07
05:24:44|26833.72
05:24:44|26831.51
05:24:46|26832.76
05:24:47|26832.77
05:24:48|26829.03
05:24:49|26829.39
05:24:50|26829.7
05:24:51|26830.28
05:24:52|26832.
05:24:53|26831.14
05:24:54|26832.86
05:24:55|26833.29
05:24:56|26832.04
05:24:57|26833.47
05:24:58|26832.
05:24:59|26833.27
05:25:00|26832.21
05:25:01|26832.27
05:25:02|26832.69
05:25:03|26834.48
05:25:04|26835.29
05:25:05|26834.78
05:25:06|26831.52
05:25:07|26832.23
05:25:08|26831.55
05:25:09|26830.71
05:25:10|26828.71
05:25:11|26826.6
05:25:12|26825.31
05:25:13|26826.6
05:25:14|26827.27
05:25:15|26826.2
05:25:16|26825.7
05:25:17|26826.79
05:25:18|26825.66
05:25:19|26824.27
05:25:20|26825.63
05:25:21|26824.34
05:25:22|26827.16
05:25:23|26827.27
05:25:24|26827.27
05:25:26|26826.83
05:25:26|26815.3
05:25:28|26815.95
05:25:29|26816.59
05:25:30|26816.46
05:25:31|26812.56
05:25:32|26816.59
05:25:33|26817.08
05:25:34|26817.
05:25:36|26818.34
05:25:36|26816.01
05:25:37|26820.42
05:25:38|26820.96
05:25:39|26819.53
05:25:40|26819.55
05:25:41|26819.88
05:25:42|26819.88
05:25:43|26818.24
05:25:44|26819.98
05:25:45|26820.12
05:25:46|26820.12
05:25:47|26819.25
05:25:48|26820.09
05:25:49|26818.21
05:25:50|26817.58
05:25:51|26815.65
05:25:53|26818.09
05:25:53|26817.02
05:25:55|26817.79
05:25:55|26817.79
05:25:57|26818.23
05:25:57|26817.09
05:25:58|26814.83
05:26:00|26814.88
05:26:01|26815.9
05:26:01|26813.62
05:26:02|26814.52
05:26:04|26813.34
05:26:04|26813.56
05:26:05|26813.08
05:26:07|26813.48
05:26:08|26814.37
05:26:09|26813.06
05:26:10|26814.37
05:26:11|26812.46
05:26:12|26814.33
05:26:13|26816.58
05:26:14|26814.67
05:26:14|26815.58
05:26:15|26815.55
05:26:17|26816.51
05:26:18|26816.51
05:26:19|26816.7
05:26:20|26817.79
05:26:20|26817.79
05:26:22|26817.9
05:26:22|26817.9
05:26:24|26817.39
05:26:25|26817.09
05:26:26|26821.4
05:26:27|26821.75
05:26:28|26822.1
05:26:30|26821.61
05:26:31|26819.84
05:26:31|26819.55
05:26:33|26820.72
05:26:34|26818.76
05:26:35|26821.22
05:26:36|26820.35
05:26:37|26821.61
05:26:38|26819.53
05:26:39|26823.39
05:26:40|26823.42
05:26:41|26823.83
05:26:42|26823.83
05:26:43|26824.22
05:26:44|26823.06
05:26:45|26821.67
05:26:46|26824.41
05:26:46|26824.18
05:26:47|26824.19
05:26:48|26824.27
05:26:50|26824.27
05:26:51|26824.35
05:26:52|26825.08
05:26:52|26825.07
05:26:54|26825.07
05:26:55|26827.38
05:26:56|26827.77
05:26:57|26824.81
05:26:58|26824.04
05:26:58|26823.95
05:27:00|26823.82
05:27:01|26822.39
05:27:02|26821.21
05:27:03|26822.16
05:27:04|26822.89
05:27:04|26821.58
05:27:05|26824.25
05:27:07|26822.7
05:27:08|26824.26
05:27:09|26824.33
05:27:09|26822.88
05:27:10|26824.33
05:27:12|26824.33
05:27:13|26822.98
05:27:14|26823.93
05:27:15|26825.51
05:27:16|26825.34
05:27:17|26825.54
05:27:18|26825.98
05:27:19|26824.77
05:27:20|26822.7
05:27:20|26822.58
05:27:22|26822.39
05:27:23|26823.28
05:27:24|26823.28
05:27:25|26822.69
05:27:26|26822.69
05:27:27|26823.7
05:27:28|26822.63
05:27:30|26823.82
05:27:31|26822.41
05:27:32|26824.53
05:27:33|26824.55
05:27:34|26824.55
05:27:35|26826.41
05:27:36|26829.84
05:27:37|26829.47
05:27:38|26827.76
05:27:39|26827.2
05:27:40|26827.2
05:27:41|26830.02
05:27:42|26828.9
05:27:43|26828.98
05:27:44|26830.02
05:27:45|26830.56
05:27:46|26830.38
05:27:47|26830.39
05:27:48|26829.
05:27:49|26828.86
05:27:51|26830.94
05:27:51|26831.99
05:27:53|26831.81
05:27:54|26831.81
05:27:55|26830.05
05:27:55|26830.87
05:27:57|26831.38
05:27:57|26831.28
05:27:59|26829.45
05:28:00|26828.02
05:28:01|26828.57
05:28:02|26828.57
05:28:02|26830.11
05:28:04|26828.01
05:28:05|26829.23
05:28:06|26829.34
05:28:06|26830.54
05:28:07|26831.46
05:28:08|26829.86
05:28:10|26829.86
05:28:11|26830.84
05:28:11|26831.64
05:28:13|26829.89
05:28:14|26831.22
05:28:14|26829.86
05:28:15|26831.11
05:28:17|26829.08
05:28:18|26830.69
05:28:18|26831.49
05:28:20|26833.2
05:28:21|26831.84
05:28:22|26832.47
05:28:23|26831.31
05:28:23|26831.19
05:28:25|26828.89
05:28:26|26828.89
05:28:27|26828.71
05:28:28|26828.15
05:28:29|26829.23
05:28:31|26831.1
05:28:31|26831.56
05:28:32|26829.84
05:28:33|26829.84
05:28:34|26829.35
05:28:35|26829.93
05:28:36|26831.14
05:28:37|26831.14
05:28:39|26831.69
05:28:39|26831.33
05:28:40|26833.06
05:28:41|26833.96
05:28:42|26832.93
05:28:43|26832.94
05:28:45|26832.42
05:28:46|26831.75
05:28:46|26831.77
05:28:47|26832.7
05:28:50|26832.84
05:28:51|26832.53
05:28:51|26833.59
05:28:53|26834.15
05:28:53|26832.87
05:28:55|26833.2
05:28:56|26831.58
05:28:56|26832.9
05:28:57|26832.14
05:28:58|26831.58
05:28:59|26830.
05:29:01|26830.54
05:29:01|26830.03
05:29:03|26830.94
05:29:03|26831.57
05:29:05|26831.69
05:29:06|26832.
05:29:07|26832.98
05:29:07|26835.54
05:29:08|26834.68
05:29:09|26833.29
05:29:11|26834.91
05:29:12|26833.81
05:29:12|26833.32
05:29:14|26831.67
05:29:14|26830.95
05:29:15|26829.4
05:29:17|26832.
05:29:17|26831.99
05:29:18|26830.93
05:29:19|26831.3
05:29:21|26831.3
05:29:22|26830.2
05:29:22|26831.04
05:29:23|26829.42
05:29:24|26830.74
05:29:25|26831.53
05:29:27|26832.63
05:29:28|26832.57
05:29:29|26832.55
05:29:30|26832.55
05:29:32|26831.29
05:29:32|26830.3
05:29:33|26831.96
05:29:34|26831.82
05:29:35|26830.46
05:29:37|26832.71
05:29:38|26833.07
05:29:39|26831.94
05:29:40|26831.72
05:29:41|26831.82
05:29:41|26834.04
05:29:43|26832.66
05:29:44|26833.98
05:29:45|26834.15
05:29:46|26838.
05:29:46|26832.87
05:29:48|26832.03
05:29:49|26832.43
05:29:50|26833.93
05:29:50|26834.93
05:29:52|26834.92
05:29:53|26834.9
05:29:53|26835.87
05:29:55|26834.73
05:29:55|26834.15
05:29:57|26834.16
05:29:58|26833.72
05:29:59|26833.88
05:30:00|26836.32
05:30:01|26834.57
05:30:02|26829.48
05:30:03|26823.37
05:30:04|26822.95
05:30:05|26824.39
05:30:06|26827.63
05:30:06|26825.13
05:30:08|26827.27
05:30:09|26826.81
05:30:10|26823.36
05:30:10|26821.91
05:30:12|26821.93
05:30:13|26820.9
05:30:14|26823.63
05:30:15|26823.44
05:30:16|26824.08
05:30:17|26824.46
05:30:17|26824.37
05:30:19|26824.31
05:30:19|26824.3
05:30:21|26823.89
05:30:22|26821.85
05:30:23|26818.95
05:30:24|26819.35
05:30:25|26818.67
05:30:26|26819.09
05:30:27|26819.89
05:30:28|26820.
05:30:29|26820.25
05:30:30|26817.82
05:30:31|26818.68
05:30:32|26817.74
05:30:34|26814.61
05:30:34|26815.66
05:30:35|26815.5
05:30:36|26815.23
05:30:38|26815.42
05:30:38|26816.09
05:30:39|26816.51
05:30:40|26816.51
05:30:41|26816.61
05:30:42|26817.68
05:30:43|26818.65
05:30:44|26818.65
05:30:46|26821.53
05:30:46|26822.41
05:30:47|26823.04
05:30:48|26821.84
05:30:49|26821.84
05:30:50|26821.69
05:30:51|26821.84
05:30:52|26826.07
05:30:53|26827.47
05:30:54|26826.03
05:30:55|26824.9
05:30:57|26824.86
05:30:58|26825.48
05:30:59|26825.48
05:30:59|26826.22
05:31:00|26824.91
05:31:02|26824.87
05:31:02|26826.72
05:31:04|26823.9
05:31:04|26823.76
05:31:06|26824.69
05:31:07|26823.12
05:31:08|26824.69
05:31:09|26823.17
05:31:10|26824.44
05:31:12|26823.63
05:31:12|26825.11
05:31:13|26825.11
05:31:14|26824.23
05:31:15|26822.11
05:31:16|26822.43
05:31:17|26822.85
05:31:18|26823.33
05:31:19|26823.24
05:31:20|26823.24
05:31:21|26823.24
05:31:22|26823.23
05:31:23|26822.95
05:31:24|26824.42
05:31:25|26822.19
05:31:26|26821.35
05:31:27|26821.1
05:31:28|26822.35
05:31:29|26818.03
05:31:31|26819.53
05:31:32|26819.68
05:31:33|26818.31
05:31:34|26818.26
05:31:36|26815.83
05:31:37|26817.38
05:31:38|26818.09
05:31:39|26816.99
05:31:40|26816.52
05:31:41|26817.81
05:31:42|26817.23
05:31:43|26818.5
05:31:44|26818.67
05:31:45|26817.58
05:31:46|26817.79
05:31:47|26816.67
05:31:47|26815.9
05:31:49|26817.41
05:31:50|26817.16
05:31:50|26816.46
05:31:52|26815.31
05:31:53|26815.01
05:31:54|26816.73
05:31:55|26818.57
05:31:56|26818.92
05:31:57|26819.
05:31:58|26817.38
05:31:59|26818.85
05:32:00|26817.37
05:32:01|26818.
05:32:02|26818.17
05:32:03|26818.19
05:32:04|26814.25
05:32:05|26814.98
05:32:06|26813.85
05:32:07|26814.68
05:32:08|26814.74
05:32:09|26814.62
05:32:10|26816.66
05:32:11|26816.5
05:32:12|26818.22
05:32:13|26818.22
05:32:14|26818.21
05:32:15|26818.21
05:32:16|26818.07
05:32:17|26816.62
05:32:18|26816.11
05:32:19|26815.24
05:32:20|26817.52
05:32:21|26815.68
05:32:22|26816.09
05:32:23|26817.15
05:32:24|26816.18
05:32:25|26817.47
05:32:26|26817.46
05:32:27|26817.56
05:32:28|26817.86
05:32:29|26817.91
05:32:30|26817.47
05:32:32|26817.05
05:32:33|26816.52
05:32:34|26817.51
05:32:35|26817.51
05:32:37|26817.15
05:32:38|26817.15
05:32:39|26817.52
05:32:39|26817.52
05:32:40|26820.67
05:32:42|26819.44
05:32:43|26820.27
05:32:44|26818.67
05:32:45|26820.17
05:32:46|26819.35
05:32:47|26819.35
05:32:48|26816.12
05:32:49|26815.08
05:32:51|26816.49
05:32:51|26816.45
05:32:53|26816.39
05:32:53|26816.39
05:32:54|26816.61
05:32:55|26814.9
05:32:56|26816.11
05:32:57|26815.89
05:32:59|26816.61
05:32:59|26816.98
05:33:00|26816.99
05:33:01|26817.43
05:33:03|26818.45
05:33:04|26816.08
05:33:04|26815.52
05:33:06|26817.27
05:33:06|26812.98
05:33:07|26813.74
05:33:09|26812.65
05:33:10|26813.21
05:33:10|26813.11
05:33:12|26813.94
05:33:13|26815.23
05:33:13|26815.8
05:33:15|26817.38
05:33:16|26817.36
05:33:17|26813.94
05:33:17|26816.59
05:33:19|26815.02
05:33:20|26816.84
05:33:21|26816.93
05:33:22|26816.82
05:33:22|26816.81
05:33:24|26815.04
05:33:24|26815.53
05:33:26|26816.93
05:33:27|26819.46
05:33:28|26819.14
05:33:29|26816.95
05:33:30|26816.09
05:33:31|26818.92
05:33:32|26818.44
05:33:33|26817.82
05:33:34|26817.72
05:33:35|26817.72
05:33:36|26821.63
05:33:37|26827.59
05:33:39|26827.05
05:33:40|26826.05
05:33:40|26827.16
05:33:42|26827.16
05:33:43|26826.22
05:33:44|26826.38
05:33:45|26823.13
05:33:46|26822.39
05:33:47|26823.37
05:33:49|26823.45
05:33:49|26823.06
05:33:50|26823.06
05:33:51|26823.06
05:33:52|26821.33
05:33:53|26821.84
05:33:54|26822.02
05:33:55|26822.52
05:33:56|26821.55
05:33:57|26822.97
05:33:58|26823.
05:34:00|26825.54
05:34:00|26825.29
05:34:02|26824.01
05:34:02|26824.22
05:34:03|26824.59
05:34:05|26826.42
05:34:05|26826.77
05:34:07|26825.46
05:34:08|26825.26
05:34:09|26823.83
05:34:09|26826.23
05:34:11|26824.63
05:34:11|26825.28
05:34:12|26825.06
05:34:13|26824.94
05:34:14|26824.99
05:34:16|26825.53
05:34:16|26824.28
05:34:18|26825.55
05:34:18|26825.55
05:34:20|26825.96
05:34:21|26825.97
05:34:22|26823.44
05:34:23|26824.18
05:34:24|26823.45
05:34:25|26825.55
05:34:26|26823.41
05:34:27|26824.71
05:34:28|26823.42
05:34:29|26823.74
05:34:30|26824.37
05:34:31|26824.38
05:34:32|26824.67
05:34:33|26824.69
05:34:34|26824.68
05:34:36|26824.38
05:34:37|26824.69
05:34:37|26825.84
05:34:38|26826.6
05:34:40|26826.97
05:34:41|26827.5
05:34:42|26827.84
05:34:43|26828.4
05:34:45|26827.26
05:34:45|26826.59
05:34:46|26825.98
05:34:48|26826.84
05:34:48|26826.84
05:34:49|26827.4
05:34:50|26827.1
05:34:51|26828.54
05:34:52|26831.69
05:34:53|26830.28
05:34:54|26832.25
05:34:55|26832.
05:34:56|26831.14
05:34:57|26832.44
05:34:59|26833.3
05:34:59|26832.43
05:35:00|26830.28
05:35:01|26830.01
05:35:02|26831.28
05:35:04|26831.19
05:35:04|26831.48
05:35:05|26830.69
05:35:06|26830.05
05:35:07|26826.85
05:35:09|26825.43
05:35:09|26823.27
05:35:10|26822.88
05:35:11|26820.93
05:35:12|26821.28
05:35:13|26822.11
05:35:14|26821.68
05:35:15|26820.53
05:35:16|26819.53
05:35:17|26820.6
05:35:18|26819.55
05:35:19|26819.64
05:35:20|26818.24
05:35:21|26820.29
05:35:22|26819.5
05:35:24|26819.88
05:35:24|26822.05
05:35:25|26821.93
05:35:27|26821.76
05:35:27|26820.29
05:35:28|26822.54
05:35:30|26821.49
05:35:30|26825.17
05:35:31|26824.54
05:35:32|26821.45
05:35:33|26823.08
05:35:34|26821.37
05:35:36|26821.93
05:35:37|26819.96
05:35:39|26820.95
05:35:40|26821.44
05:35:40|26822.52
05:35:41|26821.89
05:35:42|26820.4
05:35:44|26821.43
05:35:45|26820.79
05:35:46|26820.83
05:35:46|26821.08
05:35:47|26819.5
05:35:49|26821.39
05:35:51|26821.5
05:35:51|26822.3
05:35:52|26820.04
05:35:53|26820.29
05:35:54|26820.93
05:35:55|26821.21
05:35:56|26820.5
05:35:57|26820.5
05:35:58|26822.48
05:35:59|26820.04
05:36:00|26822.1
05:36:01|26822.09
05:36:02|26821.26
05:36:03|26821.26
05:36:04|26822.43
05:36:05|26820.08
05:36:06|26816.6
05:36:07|26818.21
05:36:08|26818.56
05:36:09|26818.21
05:36:10|26819.51
05:36:11|26819.51
05:36:12|26819.37
05:36:13|26819.98
05:36:14|26820.
05:36:16|26819.05
05:36:16|26819.05
05:36:17|26818.24
05:36:18|26818.12
05:36:19|26818.58
05:36:20|26818.11
05:36:21|26819.66
05:36:23|26822.6
05:36:23|26824.73
05:36:24|26825.37
05:36:25|26824.18
05:36:26|26823.62
05:36:28|26823.62
05:36:28|26823.69
05:36:30|26823.64
05:36:30|26824.38
05:36:31|26823.65
05:36:32|26822.12
05:36:33|26820.83
05:36:34|26822.01
05:36:35|26822.01
05:36:36|26821.78
05:36:38|26821.73
05:36:39|26822.54
05:36:40|26820.39
05:36:41|26820.39
05:36:43|26820.85
05:36:43|26820.71
05:36:44|26820.95
05:36:46|26821.98
05:36:47|26821.98
05:36:47|26821.73
05:36:48|26821.98
05:36:49|26821.98
05:36:50|26822.97
05:36:51|26822.11
05:36:52|26822.96
05:36:54|26823.36
05:36:55|26822.11
05:36:56|26823.17
05:36:56|26822.95
05:36:57|26822.96
05:36:59|26822.95
05:36:59|26822.95
05:37:00|26820.82
05:37:01|26820.01
05:37:02|26820.05
05:37:03|26821.31
05:37:05|26822.53
05:37:05|26821.
05:37:06|26820.59
05:37:07|26821.85
05:37:08|26822.11
05:37:10|26821.55
05:37:11|26821.55
05:37:11|26821.07
05:37:13|26821.08
05:37:13|26822.53
05:37:15|26821.06
05:37:16|26820.38
05:37:16|26821.06
05:37:17|26819.61
05:37:18|26819.61
05:37:20|26820.74
05:37:20|26821.57
05:37:21|26821.21
05:37:22|26821.18
05:37:23|26821.15
05:37:24|26820.71
05:37:25|26821.22
05:37:26|26820.36
05:37:28|26821.16
05:37:28|26821.16
05:37:30|26819.62
05:37:31|26820.91
05:37:31|26820.91
05:37:32|26819.2
05:37:33|26820.06
05:37:35|26820.15
05:37:36|26820.15
05:37:37|26820.03
05:37:39|26819.92
05:37:40|26818.72
05:37:40|26820.07
05:37:42|26818.74
05:37:43|26820.25
05:37:44|26819.68
05:37:45|26819.39
05:37:46|26820.81
05:37:47|26819.12
05:37:48|26820.21
05:37:49|26820.39
05:37:50|26817.32
05:37:51|26818.
05:37:52|26817.33
05:37:53|26818.24
05:37:54|26818.24
05:37:55|26818.22
05:37:56|26818.24
05:37:57|26799.
05:37:58|26790.01
05:37:59|26770.1
05:38:00|26788.79
05:38:01|26787.1
05:38:02|26773.31
05:38:03|26770.93
05:38:04|26777.62
05:38:05|26782.43
05:38:06|26782.07
05:38:07|26777.26
05:38:09|26770.09
05:38:09|26768.34
05:38:11|26765.94
05:38:11|26762.55
05:38:12|26772.84
05:38:13|26774.
05:38:14|26775.07
05:38:15|26776.61
05:38:16|26772.64
05:38:17|26773.37
05:38:18|26774.87
05:38:19|26774.2
05:38:20|26775.31
05:38:21|26780.4
05:38:22|26780.15
05:38:23|26778.31
05:38:24|26780.62
05:38:26|26781.7
05:38:26|26786.89
05:38:27|26786.86
05:38:28|26785.57
05:38:29|26788.11
05:38:30|26789.18
05:38:31|26788.8
05:38:32|26788.19
05:38:33|26788.75
05:38:34|26788.59
05:38:36|26790.65
05:38:37|26791.88
05:38:38|26794.49
05:38:40|26793.3
05:38:41|26793.75
05:38:42|26796.93
05:38:43|26795.45
05:38:44|26793.9
05:38:45|26793.73
05:38:46|26794.17
05:38:47|26796.3
05:38:48|26797.
05:38:49|26795.83
05:38:50|26795.26
05:38:51|26795.91
05:38:53|26796.2
05:38:53|26797.16
05:38:54|26795.46
05:38:55|26796.9
05:38:56|26794.62
05:38:57|26795.45
05:38:59|26794.3
05:38:59|26795.35
05:39:00|26792.58
05:39:01|26794.23
05:39:02|26794.86
05:39:03|26792.44
05:39:04|26795.03
05:39:05|26794.6
05:39:06|26792.34
05:39:07|26792.44
05:39:09|26792.44
05:39:09|26790.8
05:39:11|26791.41
05:39:11|26791.49
05:39:12|26790.29
05:39:13|26790.35
05:39:15|26789.93
05:39:15|26791.15
05:39:16|26786.14
05:39:18|26782.34
05:39:19|26783.65
05:39:20|26783.73
05:39:21|26783.75
05:39:22|26784.1
05:39:22|26783.18
05:39:23|26783.
05:39:24|26784.68
05:39:26|26786.42
05:39:27|26786.38
05:39:27|26784.71
05:39:28|26783.84
05:39:29|26783.84
05:39:31|26784.42
05:39:32|26783.89
05:39:33|26783.01
05:39:33|26784.21
05:39:35|26781.7
05:39:36|26783.36
05:39:37|26781.79
05:39:38|26781.7
05:39:40|26780.
05:39:41|26776.06
05:39:42|26775.32
05:39:43|26777.39
05:39:44|26775.04
05:39:45|26776.22
05:39:45|26772.06
05:39:47|26775.24
05:39:48|26776.09
05:39:49|26775.36
05:39:50|26776.53
05:39:51|26776.8
05:39:52|26775.48
05:39:53|26775.42
05:39:54|26775.42
05:39:55|26775.76
05:39:56|26775.76
05:39:57|26775.62
05:39:58|26778.79
05:39:59|26780.4
05:40:00|26780.19
05:40:00|26778.25
05:40:02|26776.43
05:40:03|26773.47
05:40:03|26772.6
05:40:05|26772.46
05:40:06|26771.49
05:40:06|26771.57
05:40:08|26770.5
05:40:09|26771.19
05:40:09|26769.95
05:40:11|26769.65
05:40:12|26770.02
05:40:13|26767.03
05:40:14|26764.04
05:40:15|26762.12
05:40:15|26762.78
05:40:16|26764.1
05:40:18|26763.95
05:40:19|26765.51
05:40:20|26765.8
05:40:21|26769.07
05:40:22|26764.62
05:40:23|26766.18
05:40:24|26766.68
05:40:25|26767.68
05:40:26|26767.59
05:40:27|26765.1
05:40:28|26766.14
05:40:29|26764.06
05:40:30|26764.57
05:40:31|26764.7
05:40:32|26764.94
05:40:33|26764.9
05:40:34|26764.8
05:40:35|26765.33
05:40:36|26759.23
05:40:37|26759.54
05:40:38|26759.75
05:40:39|26760.91
05:40:40|26767.63
05:40:42|26774.75
05:40:43|26779.42
05:40:44|26779.94
05:40:44|26779.43
05:40:46|26780.42
05:40:46|26779.16
05:40:48|26780.63
05:40:49|26780.5
05:40:49|26780.94
05:40:50|26780.3
05:40:51|26782.16
05:40:52|26781.7
05:40:54|26780.27
05:40:55|26778.17
05:40:55|26779.96
05:40:57|26778.57
05:40:57|26778.31
05:40:59|26777.39
05:40:59|26778.3
05:41:01|26778.3
05:41:02|26774.69
05:41:02|26777.6
05:41:03|26778.55
05:41:05|26777.57
05:41:06|26779.53
05:41:07|26780.19
05:41:07|26779.28
05:41:09|26781.
05:41:09|26780.74
05:41:10|26779.97
05:41:12|26780.09
05:41:13|26779.13
05:41:14|26779.83
05:41:15|26779.82
05:41:16|26777.89
05:41:17|26780.4
05:41:18|26780.8
05:41:19|26781.6
05:41:20|26781.6
05:41:21|26783.99
05:41:22|26784.11
05:41:23|26783.44
05:41:24|26788.31
05:41:25|26786.55
05:41:26|26786.44
05:41:27|26785.13
05:41:28|26785.27
05:41:29|26785.16
05:41:30|26785.13
05:41:31|26784.71
05:41:32|26785.3
05:41:33|26785.3
05:41:34|26784.27
05:41:35|26786.42
05:41:36|26785.99
05:41:37|26786.06
05:41:38|26791.94
05:41:39|26793.46
05:41:40|26792.57
05:41:41|26792.01
05:41:43|26793.54
05:41:44|26794.89
05:41:44|26792.12
05:41:46|26793.76
05:41:47|26789.87
05:41:47|26789.
05:41:48|26789.31
05:41:50|26791.56
05:41:51|26792.7
05:41:52|26792.01
05:41:53|26794.59
05:41:54|26793.35
05:41:55|26794.55
05:41:56|26791.58
05:41:57|26792.78
05:41:58|26790.93
05:41:59|26792.06
05:42:00|26793.15
05:42:01|26792.09
05:42:02|26790.84
05:42:03|26788.09
05:42:04|26786.77
05:42:05|26786.33
05:42:06|26787.7
05:42:07|26787.01
05:42:08|26788.49
05:42:09|26788.51
05:42:10|26788.79
05:42:11|26788.52
05:42:12|26786.33
05:42:13|26786.95
05:42:14|26786.6
05:42:15|26787.64
05:42:16|26787.
05:42:17|26787.96
05:42:18|26788.03
05:42:19|26788.97
05:42:20|26789.4
05:42:21|26788.31
05:42:22|26788.31
05:42:23|26788.36
05:42:24|26788.53
05:42:25|26789.3
05:42:27|26788.12
05:42:27|26789.18
05:42:28|26788.3
05:42:29|26789.73
05:42:31|26789.72
05:42:31|26790.14
05:42:32|26790.28
05:42:33|26789.
05:42:34|26789.24
05:42:35|26790.14
05:42:36|26789.75
05:42:38|26788.67
05:42:39|26788.44
05:42:40|26789.2
05:42:40|26789.27
05:42:42|26788.14
05:42:42|26789.86
05:42:44|26790.57
05:42:45|26790.28
05:42:46|26790.28
05:42:48|26788.58
05:42:48|26789.62
05:42:49|26789.64
05:42:50|26790.2
05:42:51|26790.27
05:42:53|26789.75
05:42:54|26789.71
05:42:55|26790.36
05:42:56|26789.94
05:42:57|26789.93
05:42:58|26789.45
05:42:59|26790.44
05:43:00|26789.01
05:43:01|26789.01
05:43:02|26790.4
05:43:03|26790.71
05:43:04|26789.43
05:43:05|26789.43
05:43:06|26792.5
05:43:07|26792.45
05:43:08|26793.73
05:43:09|26794.27
05:43:10|26793.05
05:43:11|26793.96
05:43:12|26794.2
05:43:13|26796.11
05:43:14|26794.86
05:43:15|26794.8
05:43:16|26795.18
05:43:17|26795.18
05:43:18|26794.62
05:43:20|26794.17
05:43:20|26792.45
05:43:21|26792.45
05:43:22|26792.45
05:43:23|26792.25
05:43:24|26793.24
05:43:25|26790.71
05:43:26|26790.3
05:43:27|26789.43
05:43:28|26789.83
05:43:29|26790.86
05:43:30|26791.53
05:43:31|26791.43
05:43:32|26792.33
05:43:33|26791.09
05:43:35|26792.77
05:43:35|26795.43
05:43:36|26795.17
05:43:37|26797.4
05:43:38|26797.37
05:43:39|26797.68
05:43:40|26797.75
05:43:42|26797.13
05:43:43|26797.31
05:43:44|26799.26
05:43:46|26804.09
05:43:47|26802.23
05:43:47|26804.8
05:43:48|26805.64
05:43:49|26804.11
05:43:50|26804.11
05:43:52|26802.72
05:43:53|26803.68
05:43:54|26804.74
05:43:54|26802.49
05:43:55|26804.11
05:43:57|26804.18
05:43:57|26804.05
05:43:59|26804.05
05:43:59|26803.61
05:44:00|26804.25
05:44:02|26804.28
05:44:02|26798.76
05:44:04|26796.97
05:44:04|26797.14
05:44:05|26796.37
05:44:06|26797.45
05:44:07|26797.13
05:44:08|26796.81
05:44:10|26792.
05:44:10|26789.95
05:44:12|26789.6
05:44:13|26787.76
05:44:14|26788.85
05:44:14|26787.96
05:44:16|26786.4
05:44:17|26789.
05:44:18|26789.86
05:44:19|26790.22
05:44:20|26791.97
05:44:21|26791.63
05:44:22|26789.01
05:44:23|26790.31
05:44:24|26788.57
05:44:25|26790.29
05:44:26|26791.44
05:44:27|26790.85
05:44:28|26791.47
05:44:29|26790.38
05:44:30|26790.54
05:44:31|26788.76
05:44:32|26790.35
05:44:33|26788.58
05:44:34|26785.03
05:44:35|26783.84
05:44:36|26786.37
05:44:37|26785.8
05:44:38|26786.85
05:44:39|26783.41
05:44:40|26785.36
05:44:41|26785.13
05:44:42|26787.22
05:44:43|26783.84
05:44:45|26786.01
05:44:46|26782.51
05:44:47|26782.22
05:44:48|26783.88
05:44:49|26784.97
05:44:50|26784.99
05:44:51|26782.55
05:44:52|26783.63
05:44:53|26783.34
05:44:54|26783.2
05:44:55|26781.26
05:44:56|26784.99
05:44:57|26784.69
05:44:58|26784.15
05:44:59|26784.12
05:45:00|26785.41
05:45:01|26786.32
05:45:01|26784.65
05:45:03|26782.58
05:45:04|26782.12
05:45:05|26783.15
05:45:06|26783.08
05:45:07|26786.57
05:45:08|26785.53
05:45:09|26785.58
05:45:10|26785.31
05:45:11|26785.3
05:45:12|26787.23
05:45:13|26786.45
05:45:14|26790.01
05:45:15|26790.88
05:45:16|26791.99
05:45:18|26790.6
05:45:19|26790.68
05:45:20|26790.74
05:45:20|26792.
05:45:22|26792.56
05:45:22|26792.64
05:45:24|26791.59
05:45:25|26786.43
05:45:25|26787.45
05:45:26|26788.7
05:45:28|26788.39
05:45:29|26787.23
05:45:29|26786.54
05:45:30|26787.11
05:45:32|26786.18
05:45:32|26788.57
05:45:34|26787.22
05:45:35|26786.74
05:45:36|26785.73
05:45:37|26786.41
05:45:38|26786.36
05:45:39|26785.38
05:45:40|26785.49
05:45:41|26784.37
05:45:41|26784.84
05:45:43|26785.94
05:45:43|26785.94
05:45:45|26778.32
05:45:47|26780.39
05:45:48|26779.68
05:45:49|26780.27
05:45:50|26779.59
05:45:52|26780.58
05:45:52|26781.77
05:45:54|26780.41
05:45:55|26780.41
05:45:55|26780.41
05:45:57|26781.92
05:45:58|26780.4
05:45:59|26781.13
05:46:00|26781.02
05:46:00|26781.
05:46:02|26780.71
05:46:02|26780.75
05:46:06|26782.5
05:46:07|26778.13
05:46:08|26780.8
05:46:09|26779.95
05:46:10|26779.95
05:46:11|26779.11
05:46:12|26779.16
05:46:13|26777.81
05:46:14|26777.8
05:46:15|26776.96
05:46:16|26778.02
05:46:17|26777.55
05:46:18|26772.11
05:46:19|26769.61
05:46:20|26772.66
05:46:21|26775.16
05:46:22|26774.81
05:46:23|26774.5
05:46:24|26773.52
05:46:25|26773.52
05:46:26|26773.39
05:46:27|26774.42
05:46:28|26776.09
05:46:29|26775.78
05:46:30|26775.15
05:46:31|26771.3
05:46:32|26772.22
05:46:33|26772.66
05:46:34|26773.4
05:46:35|26772.51
05:46:36|26772.47
05:46:37|26769.34
05:46:38|26771.46
05:46:39|26772.23
05:46:40|26770.6
05:46:41|26772.57
05:46:42|26764.92
05:46:43|26766.23
05:46:44|26761.68
05:46:45|26763.97
05:46:46|26761.74
05:46:48|26760.76
05:46:49|26756.73
05:46:50|26757.66
05:46:51|26753.04
05:46:52|26752.38
05:46:53|26755.46
05:46:54|26755.49
05:46:55|26753.75
05:46:56|26755.71
05:46:57|26756.31
05:46:58|26755.27
05:46:59|26758.75
05:46:59|26756.75
05:47:01|26759.39
05:47:02|26759.85
05:47:03|26762.55
05:47:04|26763.5
05:47:05|26762.77
05:47:06|26763.82
05:47:07|26749.34
05:47:08|26753.45
05:47:09|26752.75
05:47:10|26740.63
05:47:11|26736.46
05:47:13|26736.66
05:47:13|26733.39
05:47:14|26736.7
05:47:15|26736.93
05:47:16|26736.26
05:47:17|26738.23
05:47:18|26740.6
05:47:19|26738.33
05:47:20|26746.83
05:47:21|26753.78
05:47:22|26759.24
05:47:24|26751.49
05:47:25|26747.94
05:47:25|26751.63
05:47:27|26749.24
05:47:28|26746.29
05:47:29|26746.3
05:47:29|26746.6
05:47:31|26744.34
05:47:32|26745.86
05:47:32|26745.86
05:47:34|26743.47
05:47:35|26745.33
05:47:36|26745.25
05:47:36|26747.55
05:47:37|26746.95
05:47:39|26742.84
05:47:40|26746.09
05:47:40|26744.59
05:47:42|26743.93
05:47:42|26745.
05:47:44|26745.19
05:47:45|26744.25
05:47:45|26745.5
05:47:47|26744.93
05:47:49|26743.66
05:47:50|26745.37
05:47:51|26753.25
05:47:52|26752.21
05:47:53|26746.
05:47:54|26746.97
05:47:55|26747.56
05:47:56|26747.33
05:47:57|26750.
05:47:58|26749.69
05:47:59|26750.73
05:48:00|26750.03
05:48:01|26751.59
05:48:02|26751.75
05:48:03|26752.34
05:48:04|26753.38
05:48:05|26754.17
05:48:06|26755.46
05:48:07|26754.99
05:48:08|26754.42
05:48:09|26754.83
05:48:10|26753.59
05:48:11|26752.88
05:48:12|26751.05
05:48:13|26750.41
05:48:14|26750.41
05:48:16|26750.26
05:48:16|26750.56
05:48:17|26748.79
05:48:18|26751.16
05:48:19|26748.74
05:48:20|26748.74
05:48:21|26751.58
05:48:22|26751.58
05:48:23|26753.07
05:48:24|26753.92
05:48:25|26756.62
05:48:26|26752.46
05:48:27|26752.46
05:48:28|26751.86
05:48:29|26750.59
05:48:30|26750.59
05:48:31|26750.2
05:48:32|26750.25
05:48:33|26749.3
05:48:34|26750.94
05:48:35|26751.59
05:48:36|26750.68
05:48:37|26752.99
05:48:38|26753.13
05:48:39|26750.75
05:48:40|26750.56
05:48:41|26751.28
05:48:42|26749.91
05:48:43|26751.51
05:48:44|26752.02
05:48:45|26751.24
05:48:46|26750.
05:48:48|26751.11
05:48:48|26751.56
05:48:50|26751.55
05:48:51|26751.55
05:48:52|26751.7
05:48:53|26750.76
05:48:54|26752.38
05:48:55|26753.73
05:48:56|26752.85
05:48:58|26754.87
05:48:59|26751.6
05:49:00|26751.02
05:49:02|26752.52
05:49:02|26752.52
05:49:03|26752.52
05:49:04|26754.59
05:49:05|26754.59
05:49:06|26755.32
05:49:07|26755.63
05:49:08|26758.31
05:49:09|26757.94
05:49:10|26757.76
05:49:11|26757.99
05:49:12|26757.19
05:49:13|26758.71
05:49:14|26757.23
05:49:15|26756.75
05:49:17|26757.2
05:49:17|26758.89
05:49:18|26758.89
05:49:19|26756.32
05:49:20|26756.09
05:49:21|26758.85
05:49:22|26758.16
05:49:23|26759.08
05:49:24|26759.08
05:49:25|26757.89
05:49:26|26757.62
05:49:28|26762.78
05:49:28|26763.29
05:49:29|26764.4
05:49:30|26763.2
05:49:32|26762.78
05:49:33|26762.34
05:49:33|26762.95
05:49:35|26762.34
05:49:35|26763.65
05:49:37|26763.43
05:49:37|26766.05
05:49:38|26765.34
05:49:39|26767.26
05:49:40|26766.61
05:49:41|26766.42
05:49:42|26765.49
05:49:43|26765.47
05:49:44|26766.21
05:49:45|26769.97
05:49:47|26768.92
05:49:48|26770.15
05:49:49|26769.65
05:49:50|26772.23
05:49:51|26769.65
05:49:53|26766.39
05:49:53|26766.06
05:49:55|26768.19
05:49:55|26767.09
05:49:57|26768.18
05:49:58|26767.91
05:49:59|26768.98
05:50:00|26768.54
05:50:01|26768.78
05:50:02|26769.29
05:50:03|26768.98
05:50:04|26769.44
05:50:05|26770.58
05:50:06|26770.09
05:50:07|26771.57
05:50:08|26771.77
05:50:09|26772.88
05:50:10|26772.34
05:50:12|26772.06
05:50:12|26771.37
05:50:13|26772.16
05:50:14|26772.37
05:50:15|26772.97
05:50:16|26772.52
05:50:17|26773.44
05:50:18|26773.95
05:50:19|26772.66
05:50:20|26772.76
05:50:21|26773.52
05:50:22|26774.
05:50:23|26774.46
05:50:24|26774.46
05:50:25|26774.51
05:50:27|26775.56
05:50:27|26775.08
05:50:28|26775.46
05:50:29|26775.11
05:50:30|26776.51
05:50:32|26776.62
05:50:33|26775.67
05:50:33|26773.52
05:50:34|26771.94
05:50:35|26771.49
05:50:36|26771.13
05:50:38|26772.08
05:50:38|26772.08
05:50:39|26771.18
05:50:41|26770.33
05:50:41|26771.59
05:50:43|26771.65
05:50:43|26770.74
05:50:44|26770.01
05:50:45|26771.36
05:50:46|26770.43
05:50:47|26770.
05:50:49|26769.33
05:50:50|26770.81
05:50:51|26769.21
05:50:53|26772.64
05:50:53|26772.64
05:50:55|26773.24
05:50:56|26773.24
05:50:57|26772.54
05:50:57|26772.54
05:50:59|26772.54
05:50:59|26772.54
05:51:00|26772.41
05:51:02|26770.48
05:51:03|26771.75
05:51:03|26772.26
05:51:05|26773.52
05:51:06|26772.47
05:51:07|26773.08
05:51:07|26772.78
05:51:08|26773.1
05:51:10|26773.1
05:51:11|26772.79
05:51:12|26769.01
05:51:13|26770.07
05:51:14|26771.71
05:51:14|26770.16
05:51:16|26769.23
05:51:17|26771.24
05:51:18|26771.24
05:51:19|26770.51
05:51:20|26770.98
05:51:21|26772.23
05:51:22|26773.94
05:51:23|26774.58
05:51:24|26773.09
05:51:25|26772.24
05:51:26|26773.91
05:51:27|26774.11
05:51:28|26774.31
05:51:29|26774.33
05:51:30|26774.5
05:51:31|26776.46
05:51:32|26775.25
05:51:33|26774.1
05:51:34|26773.95
05:51:35|26775.19
05:51:36|26774.06
05:51:37|26774.39
05:51:38|26776.96
05:51:40|26775.17
05:51:40|26778.25
05:51:41|26772.12
05:51:42|26770.95
05:51:43|26770.3
05:51:44|26769.94
05:51:45|26767.5
05:51:46|26766.63
05:51:47|26766.05
05:51:48|26766.54
05:51:49|26767.74
05:51:51|26767.19
05:51:52|26767.05
05:51:53|26767.49
05:51:53|26767.48
05:51:55|26766.41
05:51:56|26765.73
05:51:57|26769.9
05:51:58|26769.65
05:51:59|26769.63
05:52:00|26769.63
05:52:01|26770.59
05:52:03|26771.11
05:52:03|26771.29
05:52:05|26771.9
05:52:05|26769.49
05:52:07|26770.51
05:52:07|26770.
05:52:09|26769.25
05:52:09|26769.25
05:52:11|26769.25
05:52:11|26768.
05:52:12|26770.38
05:52:14|26770.38
05:52:14|26769.86
05:52:15|26769.86
05:52:17|26769.16
05:52:18|26770.05
05:52:19|26770.06
05:52:19|26770.06
05:52:21|26766.65
05:52:22|26762.89
05:52:22|26762.17
05:52:23|26763.41
05:52:24|26762.05
05:52:26|26762.93
05:52:27|26763.17
05:52:28|26763.95
05:52:28|26763.95
05:52:30|26764.28
05:52:31|26764.28
05:52:32|26764.88
05:52:33|26763.76
05:52:34|26764.57
05:52:35|26764.57
05:52:36|26764.57
05:52:36|26763.59
05:52:38|26763.59
05:52:39|26764.22
05:52:41|26764.29
05:52:41|26763.19
05:52:42|26763.19
05:52:43|26764.41
05:52:44|26764.41
05:52:45|26764.92
05:52:46|26763.9
05:52:47|26763.82
05:52:48|26764.8
05:52:49|26764.74
05:52:50|26764.75
05:52:52|26764.82
05:52:53|26765.34
05:52:54|26765.73
05:52:55|26764.34
05:52:56|26764.82
05:52:58|26764.42
05:52:58|26764.42
05:52:59|26764.46
05:53:00|26764.79
05:53:01|26764.8
05:53:02|26766.71
05:53:03|26766.42
05:53:04|26771.3
05:53:05|26772.37
05:53:07|26771.95
05:53:07|26771.88
05:53:09|26771.93
05:53:09|26771.69
05:53:11|26770.54
05:53:11|26771.95
05:53:13|26773.97
05:53:13|26774.24
05:53:14|26773.02
05:53:15|26773.53
05:53:16|26773.78
05:53:17|26773.96
05:53:18|26776.19
05:53:19|26778.9
05:53:20|26778.78
05:53:21|26779.52
05:53:22|26779.36
05:53:23|26778.14
05:53:25|26777.82
05:53:25|26779.18
05:53:27|26779.54
05:53:28|26780.77
05:53:28|26779.12
05:53:29|26782.86
05:53:31|26780.
05:53:31|26779.55
05:53:32|26779.99
05:53:33|26784.1
05:53:34|26783.63
05:53:35|26781.69
05:53:36|26781.69
05:53:37|26784.39
05:53:39|26784.59
05:53:39|26783.78
05:53:41|26782.73
05:53:41|26782.57
05:53:42|26782.52
05:53:43|26782.63
05:53:45|26783.92
05:53:46|26783.91
05:53:46|26781.83
05:53:48|26779.26
05:53:49|26772.54
05:53:49|26772.62
05:53:50|26772.49
05:53:51|26772.49
05:53:53|26772.49
05:53:54|26775.24
05:53:56|26778.6
05:53:57|26777.12
05:53:58|26779.47
05:53:58|26777.82
05:53:59|26777.8
05:54:01|26777.75
05:54:02|26778.95
05:54:03|26777.06
05:54:05|26780.04
05:54:05|26778.92
05:54:06|26779.46
05:54:08|26778.58
05:54:09|26777.71
05:54:09|26777.71
05:54:11|26777.74
05:54:11|26777.05
05:54:13|26775.77
05:54:14|26775.66
05:54:14|26771.32
05:54:16|26771.9
05:54:17|26770.87
05:54:17|26770.87
05:54:18|26770.4
05:54:20|26770.31
05:54:21|26770.08
05:54:22|26770.5
05:54:23|26770.47
05:54:24|26770.47
05:54:25|26769.04
05:54:26|26768.87
05:54:27|26770.51
05:54:28|26769.49
05:54:29|26767.45
05:54:30|26767.48
05:54:31|26768.99
05:54:32|26768.79
05:54:33|26767.78
05:54:34|26768.55
05:54:35|26766.76
05:54:36|26767.6
05:54:37|26766.7
05:54:38|26768.01
05:54:39|26767.74
05:54:40|26766.29
05:54:41|26767.92
05:54:42|26767.93
05:54:43|26772.
05:54:44|26772.66
05:54:45|26774.09
05:54:46|26774.4
05:54:47|26774.4
05:54:48|26776.55
05:54:49|26776.96
05:54:50|26776.26
05:54:51|26777.92
05:54:52|26776.55
05:54:53|26777.84
05:54:54|26777.39
05:54:56|26777.39
05:54:57|26777.11
05:54:58|26773.29
05:54:59|26774.75
05:55:00|26774.91
05:55:02|26775.01
05:55:02|26774.38
05:55:03|26775.61
05:55:04|26774.23
05:55:05|26774.18
05:55:06|26774.18
05:55:08|26774.98
05:55:08|26775.54
05:55:09|26775.92
05:55:10|26774.26
05:55:11|26774.18
05:55:12|26776.
05:55:13|26776.53
05:55:14|26776.52
05:55:15|26775.63
05:55:16|26775.63
05:55:17|26775.63
05:55:19|26776.71
05:55:19|26777.66
05:55:20|26777.08
05:55:21|26777.65
05:55:22|26778.72
05:55:23|26776.36
05:55:24|26776.36
05:55:25|26774.38
05:55:26|26774.38
05:55:27|26774.38
05:55:28|26774.25
05:55:29|26773.75
05:55:30|26772.7
05:55:31|26772.82
05:55:32|26772.82
05:55:33|26772.48
05:55:34|26772.48
05:55:35|26774.43
05:55:36|26772.52
05:55:37|26772.52
05:55:38|26771.34
05:55:39|26771.25
05:55:40|26771.1
05:55:41|26774.38
05:55:42|26775.24
05:55:43|26774.53
05:55:44|26774.53
05:55:45|26774.37
05:55:46|26776.96
05:55:47|26777.1
05:55:48|26776.46
05:55:49|26776.73
05:55:50|26777.52
05:55:51|26776.62
05:55:52|26780.35
05:55:53|26779.75
05:55:55|26780.
05:55:56|26779.47
05:55:57|26779.28
05:55:58|26779.11
05:55:59|26779.55
05:56:00|26779.47
05:56:01|26780.94
05:56:03|26779.61
05:56:04|26780.05
05:56:05|26777.82
05:56:06|26779.53
05:56:06|26778.8
05:56:08|26779.8
05:56:09|26779.26
05:56:10|26780.83
05:56:11|26778.77
05:56:12|26777.82
05:56:13|26777.44
05:56:14|26778.91
05:56:15|26779.06
05:56:15|26778.12
05:56:17|26779.96
05:56:18|26779.96
05:56:19|26780.3
05:56:20|26780.3
05:56:21|26780.57
05:56:22|26781.65
05:56:23|26781.65
05:56:24|26781.89
05:56:25|26782.55
05:56:26|26782.55
05:56:27|26781.28
05:56:28|26780.09
05:56:29|26779.56
05:56:30|26779.69
05:56:31|26780.83
05:56:32|26779.73
05:56:33|26779.34
05:56:34|26779.34
05:56:36|26780.48
05:56:36|26779.36
05:56:38|26779.51
05:56:38|26779.56
05:56:40|26780.03
05:56:41|26779.53
05:56:41|26779.53
05:56:42|26779.13
05:56:43|26780.38
05:56:44|26781.97
05:56:46|26780.44
05:56:47|26782.12
05:56:48|26781.
05:56:49|26781.16
05:56:50|26781.16
05:56:51|26781.77
05:56:51|26783.43
05:56:53|26783.62
05:56:54|26782.13
05:56:55|26783.36
05:56:56|26783.36
05:56:58|26783.99
05:56:59|26783.99
05:57:00|26782.14
05:57:00|26783.19
05:57:02|26780.83
05:57:02|26777.74
05:57:04|26778.82
05:57:05|26778.8
05:57:06|26778.83
05:57:07|26778.84
05:57:08|26777.32
05:57:10|26778.62
05:57:10|26778.57
05:57:11|26778.67
05:57:12|26778.58
05:57:13|26777.25
05:57:14|26777.25
05:57:15|26778.24
05:57:16|26778.24
05:57:17|26777.87
05:57:18|26778.68
05:57:19|26777.91
05:57:20|26777.99
05:57:21|26777.99
05:57:22|26776.98
05:57:23|26778.53
05:57:24|26777.44
05:57:25|26778.54
05:57:26|26777.08
05:57:27|26777.03
05:57:28|26778.24
05:57:30|26778.68
05:57:31|26780.7
05:57:31|26779.89
05:57:32|26781.39
05:57:33|26781.39
05:57:34|26779.11
05:57:35|26780.63
05:57:37|26779.62
05:57:38|26781.56
05:57:38|26780.28
05:57:39|26780.52
05:57:40|26780.96
05:57:42|26781.03
05:57:42|26781.99
05:57:43|26782.52
05:57:45|26782.07
05:57:46|26782.7
05:57:47|26784.16
05:57:48|26784.35
05:57:49|26785.8
05:57:50|26783.84
05:57:51|26783.84
05:57:52|26783.43
05:57:53|26782.57
05:57:54|26783.99
05:57:55|26784.14
05:57:56|26783.32
05:57:57|26784.01
05:57:59|26785.12
05:58:00|26781.69
05:58:01|26780.53
05:58:02|26781.67
05:58:04|26782.
05:58:04|26785.33
05:58:06|26784.68
05:58:06|26779.18
05:58:08|26777.5
05:58:09|26777.76
05:58:10|26779.65
05:58:11|26780.37
05:58:12|26780.39
05:58:13|26779.66
05:58:14|26779.29
05:58:15|26780.07
05:58:16|26782.12
05:58:17|26782.13
05:58:18|26782.12
05:58:19|26783.48
05:58:21|26783.12
05:58:22|26782.82
05:58:23|26782.52
05:58:24|26782.29
05:58:25|26780.84
05:58:26|26779.54
05:58:26|26779.54
05:58:27|26781.59
05:58:29|26779.6
05:58:30|26781.04
05:58:30|26781.47
05:58:32|26779.97
05:58:33|26780.06
05:58:34|26780.09
05:58:34|26780.44
05:58:36|26780.41
05:58:37|26779.11
05:58:38|26778.68
05:58:39|26780.92
05:58:40|26780.98
05:58:41|26782.55
05:58:42|26781.28
05:58:42|26781.39
05:58:44|26783.31
05:58:45|26783.42
05:58:46|26782.99
05:58:47|26782.98
05:58:48|26783.03
05:58:49|26785.53
05:58:49|26783.44
05:58:50|26785.32
05:58:51|26787.78
05:58:53|26789.91
05:58:54|26791.34
05:58:54|26791.15
05:58:56|26789.43
05:58:57|26786.16
05:58:58|26786.57
05:58:59|26784.
05:59:00|26785.43
05:59:02|26787.71
05:59:02|26787.71
05:59:03|26788.57
05:59:05|26787.99
05:59:06|26788.09
05:59:07|26787.7
05:59:08|26787.99
05:59:09|26787.19
05:59:10|26787.11
05:59:11|26787.06
05:59:12|26786.62
05:59:13|26786.55
05:59:13|26786.55
05:59:15|26786.62
05:59:16|26786.58
05:59:17|26787.08
05:59:18|26787.28
05:59:19|26787.39
05:59:20|26787.7
05:59:21|26787.24
05:59:22|26785.63
05:59:23|26787.28
05:59:24|26787.28
05:59:25|26787.15
05:59:26|26787.28
05:59:27|26787.67
05:59:28|26787.71
05:59:29|26787.71
05:59:30|26787.86
05:59:31|26788.02
05:59:32|26786.86
05:59:33|26787.58
05:59:34|26788.8
05:59:35|26787.55
05:59:36|26788.76
05:59:37|26787.56
05:59:38|26788.57
05:59:39|26786.42
05:59:40|26785.99
05:59:41|26786.88
05:59:42|26786.88
05:59:43|26787.
05:59:44|26788.27
05:59:45|26786.75
05:59:46|26788.06
05:59:47|26786.
05:59:48|26786.23
05:59:49|26789.51
05:59:50|26788.24
05:59:51|26789.61
05:59:52|26789.19
05:59:53|26789.68
05:59:54|26789.61
05:59:55|26789.14
05:59:56|26789.51
05:59:57|26788.58
05:59:59|26788.63
06:00:00|26788.15
06:00:01|26788.42
06:00:02|26787.28
06:00:04|26787.6
06:00:04|26784.7
06:00:05|26784.24
06:00:06|26784.18
06:00:07|26785.69
06:00:08|26785.22
06:00:10|26787.28
06:00:11|26787.27
06:00:11|26786.97
06:00:12|26783.32
06:00:13|26782.6
06:00:14|26782.26
06:00:15|26779.79
06:00:16|26780.06
06:00:17|26779.75
06:00:19|26780.36
06:00:19|26779.97
06:00:20|26779.95
06:00:21|26779.54
06:00:23|26779.93
06:00:24|26777.03
06:00:24|26771.72
06:00:26|26772.3
06:00:27|26772.53
06:00:28|26776.83
06:00:29|26777.
06:00:30|26777.03
06:00:30|26776.24
06:00:32|26772.82
06:00:33|26774.71
06:00:33|26774.71
06:00:35|26775.
06:00:36|26775.
06:00:37|26775.91
06:00:38|26774.46
06:00:39|26773.96
06:00:40|26773.87
06:00:41|26774.65
06:00:42|26775.24
06:00:42|26774.39
06:00:44|26772.38
06:00:44|26772.23
06:00:45|26772.24
06:00:47|26772.27
06:00:48|26770.71
06:00:49|26771.53
06:00:49|26773.28
06:00:50|26773.52
06:00:52|26773.52
06:00:53|26774.82
06:00:54|26775.38
06:00:55|26774.16
06:00:56|26775.62
06:00:57|26775.06
06:00:58|26774.96
06:00:59|26774.97
06:01:01|26774.01
06:01:01|26773.35
06:01:03|26772.16
06:01:03|26772.
06:01:05|26767.55
06:01:05|26767.11
06:01:06|26768.78
06:01:07|26766.72
06:01:09|26766.92
06:01:10|26767.62
06:01:11|26768.79
06:01:12|26767.62
06:01:12|26767.07
06:01:14|26768.36
06:01:15|26767.22
06:01:16|26764.95
06:01:17|26765.03
06:01:18|26766.
06:01:19|26766.75
06:01:20|26769.02
06:01:21|26768.1
06:01:22|26768.3
06:01:23|26766.82
06:01:24|26767.66
06:01:25|26767.46
06:01:26|26766.79
06:01:27|26768.68
06:01:28|26768.33
06:01:29|26767.47
06:01:30|26767.52
06:01:31|26768.87
06:01:32|26768.33
06:01:33|26767.75
06:01:34|26766.25
06:01:35|26767.61
06:01:36|26768.26
06:01:37|26767.67
06:01:38|26767.69
06:01:39|26767.66
06:01:40|26766.34
06:01:41|26765.97
06:01:42|26767.21
06:01:43|26765.99
06:01:44|26765.97
06:01:45|26767.08
06:01:46|26767.
06:01:47|26769.03
06:01:48|26768.39
06:01:49|26768.24
06:01:50|26767.93
06:01:51|26767.8
06:01:52|26767.51
06:01:53|26768.71
06:01:54|26769.53
06:01:55|26767.92
06:01:56|26768.45
06:01:57|26768.47
06:01:58|26767.73
06:01:59|26769.53
06:02:00|26767.79
06:02:02|26767.49
06:02:03|26766.6
06:02:04|26766.27
06:02:05|26767.46
06:02:06|26766.69
06:02:07|26765.98
06:02:08|26766.23
06:02:09|26765.06
06:02:10|26765.06
06:02:11|26764.38
06:02:12|26764.37
06:02:13|26763.27
06:02:14|26763.27
06:02:15|26764.06
06:02:16|26762.9
06:02:17|26763.96
06:02:18|26763.96
06:02:19|26763.62
06:02:20|26763.62
06:02:21|26762.55
06:02:22|26764.06
06:02:23|26761.38
06:02:24|26761.48
06:02:25|26761.47
06:02:26|26761.42
06:02:27|26762.34
06:02:29|26761.35
06:02:29|26761.37
06:02:30|26761.37
06:02:31|26762.45
06:02:32|26762.47
06:02:33|26763.19
06:02:34|26761.54
06:02:35|26768.41
06:02:36|26764.06
06:02:37|26764.12
06:02:38|26768.17
06:02:39|26766.13
06:02:40|26766.13
06:02:41|26766.68
06:02:42|26767.74
06:02:43|26769.29
06:02:44|26769.2
06:02:45|26768.65
06:02:46|26767.32
06:02:47|26768.69
06:02:48|26767.5
06:02:50|26767.5
06:02:50|26767.31
06:02:51|26768.23
06:02:52|26767.48
06:02:53|26767.07
06:02:55|26766.9
06:02:55|26765.78
06:02:56|26765.65
06:02:57|26765.64
06:02:58|26765.54
06:03:00|26765.54
06:03:00|26766.64
06:03:01|26765.58
06:03:03|26766.53
06:03:04|26766.53
06:03:05|26766.53
06:03:06|26766.53
06:03:07|26766.48
06:03:08|26766.27
06:03:09|26766.22
06:03:10|26767.42
06:03:12|26767.89
06:03:12|26766.71
06:03:13|26768.31
06:03:14|26768.38
06:03:15|26766.09
06:03:16|26767.01
06:03:17|26768.22
06:03:18|26767.04
06:03:19|26766.49
06:03:20|26767.49
06:03:21|26766.18
06:03:22|26766.
06:03:23|26765.87
06:03:24|26768.37
06:03:25|26768.84
06:03:26|26767.58
06:03:27|26766.21
06:03:28|26766.88
06:03:29|26765.82
06:03:30|26765.82
06:03:31|26765.82
06:03:32|26766.14
06:03:33|26765.36
06:03:34|26766.63
06:03:35|26766.76
06:03:36|26768.12
06:03:37|26768.77
06:03:38|26767.09
06:03:39|26767.52
06:03:40|26769.63
06:03:41|26768.09
06:03:42|26767.29
06:03:43|26768.46
06:03:44|26768.65
06:03:45|26768.47
06:03:46|26768.47
06:03:47|26768.65
06:03:48|26769.65
06:03:49|26769.65
06:03:50|26768.18
06:03:51|26768.18
06:03:52|26768.29
06:03:53|26769.5
06:03:54|26768.06
06:03:55|26768.06
06:03:56|26768.08
06:03:57|26768.09
06:03:58|26768.32
06:03:59|26769.64
06:04:01|26769.03
06:04:01|26768.84
06:04:03|26770.42
06:04:03|26769.45
06:04:05|26769.43
06:04:06|26768.79
06:04:07|26768.79
06:04:08|26767.87
06:04:09|26766.21
06:04:09|26767.92
06:04:11|26768.51
06:04:12|26766.55
06:04:13|26766.55
06:04:14|26763.95
06:04:15|26763.53
06:04:16|26764.86
06:04:17|26764.84
06:04:18|26764.84
06:04:19|26764.48
06:04:20|26765.78
06:04:22|26765.12
06:04:22|26764.22
06:04:23|26764.66
06:04:24|26764.66
06:04:25|26764.66
06:04:27|26764.44
06:04:27|26764.44
06:04:28|26764.4
06:04:29|26763.68
06:04:30|26763.63
06:04:31|26764.47
06:04:32|26764.62
06:04:33|26765.12
06:04:34|26765.35
06:04:35|26764.45
06:04:36|26765.97
06:04:37|26764.94
06:04:38|26765.75
06:04:39|26765.97
06:04:41|26765.53
06:04:42|26765.53
06:04:43|26765.73
06:04:43|26765.73
06:04:44|26765.75
06:04:46|26765.75
06:04:46|26765.75
06:04:47|26764.9
06:04:49|26764.9
06:04:49|26764.9
06:04:50|26764.59
06:04:51|26764.42
06:04:52|26764.42
06:04:54|26763.76
06:04:54|26763.56
06:04:56|26763.75
06:04:56|26762.39
06:04:57|26763.86
06:04:59|26761.48
06:04:59|26759.76
06:05:01|26760.53
06:05:02|26760.93
06:05:03|26761.46
06:05:04|26760.86
06:05:05|26760.42
06:05:06|26760.01
06:05:07|26759.49
06:05:08|26759.36
06:05:09|26760.08
06:05:10|26760.08
06:05:11|26760.91
06:05:13|26761.17
06:05:14|26762.34
06:05:15|26761.41
06:05:16|26761.41
06:05:17|26764.82
06:05:17|26763.64
06:05:18|26767.14
06:05:19|26766.65
06:05:21|26766.79
06:05:22|26767.9
06:05:22|26767.9
06:05:23|26768.12
06:05:25|26766.64
06:05:26|26766.64
06:05:27|26766.64
06:05:28|26764.59
06:05:29|26765.91
06:05:29|26766.24
06:05:30|26767.07
06:05:32|26765.2
06:05:33|26765.2
06:05:33|26764.
06:05:35|26762.77
06:05:36|26763.87
06:05:37|26764.92
06:05:38|26765.78
06:05:38|26764.88
06:05:40|26762.47
06:05:41|26763.32
06:05:42|26761.92
06:05:43|26761.39
06:05:44|26760.92
06:05:44|26760.92
06:05:46|26761.37
06:05:47|26760.07
06:05:48|26758.55
06:05:48|26757.01
06:05:50|26757.18
06:05:51|26758.26
06:05:52|26758.07
06:05:53|26758.4
06:05:54|26757.54
06:05:55|26759.2
06:05:55|26758.52
06:05:57|26758.52
06:05:58|26758.79
06:05:59|26758.74
06:06:00|26759.49
06:06:01|26760.9
06:06:02|26759.76
06:06:03|26759.81
06:06:03|26760.09
06:06:05|26757.01
06:06:07|26760.19
06:06:08|26756.77
06:06:09|26752.49
06:06:10|26752.2
06:06:11|26751.54
06:06:13|26748.95
06:06:13|26752.46
06:06:14|26751.83
06:06:15|26749.8
06:06:16|26750.87
06:06:17|26750.84
06:06:18|26751.55
06:06:19|26750.85
06:06:20|26750.97
06:06:21|26750.97
06:06:22|26750.97
06:06:23|26750.38
06:06:25|26745.57
06:06:26|26746.15
06:06:27|26745.34
06:06:27|26743.81
06:06:28|26746.41
06:06:29|26744.82
06:06:30|26746.47
06:06:32|26743.03
06:06:32|26744.73
06:06:33|26746.49
06:06:34|26745.42
06:06:36|26743.79
06:06:37|26744.91
06:06:38|26747.47
06:06:39|26747.02
06:06:40|26746.43
06:06:41|26749.19
06:06:42|26746.81
06:06:43|26750.4
06:06:43|26751.26
06:06:45|26752.05
06:06:46|26759.73
06:06:46|26759.86
06:06:48|26759.24
06:06:48|26757.49
06:06:49|26756.1
06:06:51|26756.28
06:06:52|26756.09
06:06:53|26754.22
06:06:54|26753.25
06:06:55|26751.44
06:06:56|26752.46
06:06:57|26752.86
06:06:58|26753.3
06:06:59|26755.02
06:07:00|26755.02
06:07:01|26756.75
06:07:02|26756.94
06:07:03|26757.72
06:07:04|26756.24
06:07:05|26757.93
06:07:07|26756.33
06:07:07|26756.19
06:07:09|26758.4
06:07:10|26758.44
06:07:11|26757.9
06:07:11|26757.13
06:07:13|26756.92
06:07:13|26757.57
06:07:15|26759.32
06:07:16|26759.52
06:07:17|26759.79
06:07:18|26759.7
06:07:19|26759.36
06:07:20|26760.88
06:07:21|26760.19
06:07:22|26760.19
06:07:23|26760.19
06:07:24|26761.48
06:07:25|26761.09
06:07:25|26761.09
06:07:27|26759.34
06:07:28|26759.38
06:07:29|26760.58
06:07:30|26758.54
06:07:31|26757.67
06:07:32|26757.75
06:07:33|26758.15
06:07:34|26758.15
06:07:35|26757.15
06:07:36|26758.44
06:07:37|26758.44
06:07:38|26757.88
06:07:39|26758.46
06:07:40|26757.98
06:07:41|26755.75
06:07:42|26756.03
06:07:43|26754.21
06:07:44|26754.29
06:07:45|26754.49
06:07:46|26754.49
06:07:47|26755.72
06:07:48|26755.72
06:07:49|26756.69
06:07:50|26755.3
06:07:51|26756.63
06:07:52|26756.64
06:07:53|26755.49
06:07:54|26755.76
06:07:55|26754.99
06:07:56|26754.99
06:07:57|26756.31
06:07:58|26755.74
06:08:00|26756.87
06:08:00|26756.87
06:08:01|26758.73
06:08:02|26759.33
06:08:03|26757.78
06:08:04|26757.78
06:08:05|26758.54
06:08:07|26757.33
06:08:07|26757.33
06:08:08|26757.33
06:08:10|26756.77
06:08:10|26754.43
06:08:12|26754.1
06:08:13|26755.71
06:08:14|26753.74
06:08:15|26754.96
06:08:16|26754.96
06:08:17|26755.
06:08:18|26755.56
06:08:20|26755.99
06:08:21|26756.
06:08:21|26755.99
06:08:22|26757.05
06:08:23|26756.3
06:08:25|26756.46
06:08:26|26755.61
06:08:26|26755.99
06:08:27|26755.99
06:08:28|26756.91
06:08:29|26755.99
06:08:31|26755.99
06:08:32|26755.99
06:08:32|26756.1
06:08:34|26756.4
06:08:34|26756.4
06:08:36|26761.52
06:08:37|26764.
06:08:37|26762.29
06:08:39|26763.3
06:08:39|26764.52
06:08:41|26764.57
06:08:42|26764.43
06:08:42|26765.66
06:08:43|26763.7
06:08:45|26764.66
06:08:45|26764.11
06:08:47|26765.79
06:08:47|26764.78
06:08:49|26765.82
06:08:49|26768.36
06:08:51|26767.51
06:08:51|26768.34
06:08:53|26768.85
06:08:54|26769.83
06:08:54|26767.81
06:08:55|26767.8
06:08:56|26769.17
06:08:58|26769.2
06:08:59|26769.2
06:09:00|26768.41
06:09:01|26768.78
06:09:01|26769.01
06:09:03|26771.09
06:09:03|26769.23
06:09:05|26769.23
06:09:06|26770.05
06:09:07|26768.79
06:09:08|26769.28
06:09:09|26768.99
06:09:10|26769.7
06:09:11|26770.
06:09:12|26768.94
06:09:13|26769.71
06:09:15|26766.42
06:09:16|26766.02
06:09:16|26767.1
06:09:18|26767.12
06:09:19|26767.49
06:09:20|26767.49
06:09:21|26767.49
06:09:22|26768.31
06:09:23|26769.79
06:09:23|26768.87
06:09:25|26769.96
06:09:26|26770.
06:09:27|26770.
06:09:27|26769.31
06:09:28|26769.04
06:09:30|26768.32
06:09:30|26769.17
06:09:32|26769.48
06:09:33|26770.19
06:09:34|26769.58
06:09:34|26769.04
06:09:35|26768.36
06:09:37|26767.45
06:09:37|26765.78
06:09:38|26766.23
06:09:40|26767.27
06:09:41|26767.06
06:09:41|26766.14
06:09:43|26763.19
06:09:44|26763.21
06:09:45|26764.
06:09:46|26763.65
06:09:46|26763.34
06:09:48|26763.88
06:09:49|26763.6
06:09:50|26763.6
06:09:51|26764.34
06:09:51|26766.78
06:09:52|26766.21
06:09:54|26766.64
06:09:55|26766.64
06:09:56|26766.64
06:09:56|26765.63
06:09:58|26766.63
06:09:59|26764.94
06:10:00|26766.05
06:10:01|26766.05
06:10:02|26763.98
06:10:03|26764.17
06:10:04|26765.34
06:10:04|26766.05
06:10:05|26764.62
06:10:06|26765.56
06:10:08|26764.6
06:10:09|26765.48
06:10:10|26764.51
06:10:12|26765.5
06:10:13|26765.59
06:10:14|26765.65
06:10:15|26766.11
06:10:16|26766.11
06:10:17|26766.63
06:10:18|26767.4
06:10:19|26767.67
06:10:20|26767.1
06:10:21|26767.03
06:10:22|26768.14
06:10:23|26766.64
06:10:24|26766.
06:10:25|26764.15
06:10:26|26757.43
06:10:27|26753.72
06:10:28|26754.31
06:10:29|26753.56
06:10:30|26753.47
06:10:31|26752.51
06:10:32|26753.51
06:10:33|26753.88
06:10:34|26752.7
06:10:35|26752.47
06:10:36|26752.83
06:10:37|26752.88
06:10:38|26751.63
06:10:39|26752.87
06:10:40|26751.82
06:10:41|26752.3
06:10:43|26751.31
06:10:43|26750.86
06:10:44|26751.13
06:10:45|26750.31
06:10:46|26749.99
06:10:47|26749.86
06:10:48|26746.27
06:10:49|26744.63
06:10:50|26744.84
06:10:51|26744.98
06:10:52|26746.37
06:10:53|26745.59
06:10:54|26745.4
06:10:55|26745.34
06:10:56|26745.06
06:10:57|26745.14
06:10:58|26745.11
06:10:59|26744.71
06:11:00|26744.89
06:11:01|26744.28
06:11:02|26744.93
06:11:03|26743.8
06:11:04|26743.71
06:11:05|26743.28
06:11:06|26744.06
06:11:07|26744.06
06:11:08|26742.99
06:11:10|26743.23
06:11:11|26743.88
06:11:12|26743.46
06:11:13|26743.58
06:11:14|26740.83
06:11:15|26740.27
06:11:16|26738.89
06:11:18|26740.27
06:11:18|26739.84
06:11:19|26742.56
06:11:21|26740.96
06:11:22|26740.74
06:11:22|26741.79
06:11:24|26741.91
06:11:24|26739.
06:11:26|26740.26
06:11:27|26739.12
06:11:27|26737.28
06:11:28|26738.41
06:11:29|26737.32
06:11:30|26737.35
06:11:32|26739.12
06:11:32|26737.63
06:11:34|26736.11
06:11:34|26737.95
06:11:36|26737.4
06:11:37|26736.74
06:11:37|26736.74
06:11:38|26737.98
06:11:39|26738.89
06:11:40|26740.24
06:11:42|26739.34
06:11:42|26740.01
06:11:44|26739.19
06:11:44|26740.85
06:11:46|26739.6
06:11:46|26741.9
06:11:47|26742.82
06:11:49|26741.19
06:11:49|26741.19
06:11:50|26742.14
06:11:52|26742.27
06:11:52|26742.46
06:11:53|26742.56
06:11:54|26742.57
06:11:56|26743.
06:11:56|26742.99
06:11:57|26751.16
06:11:58|26750.31
06:11:59|26749.35
06:12:00|26748.58
06:12:01|26750.65
06:12:03|26748.6
06:12:03|26748.16
06:12:04|26747.64
06:12:06|26745.88
06:12:06|26745.11
06:12:07|26743.02
06:12:08|26741.7
06:12:10|26741.88
06:12:11|26743.07
06:12:12|26742.81
06:12:13|26742.13
06:12:14|26740.92
06:12:15|26742.56
06:12:16|26742.56
06:12:17|26741.87
06:12:18|26742.94
06:12:19|26744.09
06:12:20|26743.84
06:12:21|26743.85
06:12:22|26742.99
06:12:23|26744.28
06:12:25|26746.86
06:12:25|26747.2
06:12:26|26747.23
06:12:27|26747.8
06:12:28|26749.39
06:12:29|26749.34
06:12:30|26748.58
06:12:32|26749.95
06:12:32|26748.65
06:12:33|26752.02
06:12:34|26751.09
06:12:35|26749.8
06:12:36|26751.18
06:12:37|26750.73
06:12:38|26750.96
06:12:39|26751.32
06:12:40|26750.69
06:12:41|26753.03
06:12:43|26752.89
06:12:44|26749.98
06:12:44|26748.59
06:12:46|26747.36
06:12:46|26747.36
06:12:48|26748.11
06:12:49|26749.56
06:12:50|26748.88
06:12:51|26748.32
06:12:52|26748.58
06:12:53|26747.27
06:12:53|26747.33
06:12:55|26747.33
06:12:55|26748.58
06:12:57|26747.7
06:12:57|26747.21
06:13:00|26748.11
06:13:01|26748.15
06:13:01|26748.15
06:13:03|26746.83
06:13:03|26748.58
06:13:04|26747.74
06:13:05|26749.84
06:13:06|26747.88
06:13:07|26748.08
06:13:08|26748.03
06:13:10|26746.71
06:13:10|26746.73
06:13:12|26746.7
06:13:13|26746.62
06:13:15|26747.27
06:13:15|26748.58
06:13:17|26751.59
06:13:18|26748.3
06:13:18|26748.64
06:13:20|26748.
06:13:21|26748.61
06:13:22|26748.61
06:13:23|26748.61
06:13:24|26748.61
06:13:24|26748.61
06:13:26|26748.61
06:13:27|26749.04
06:13:28|26749.04
06:13:29|26750.
06:13:30|26747.41
06:13:30|26745.57
06:13:32|26745.58
06:13:33|26745.29
06:13:34|26746.55
06:13:34|26745.5
06:13:36|26746.87
06:13:37|26746.87
06:13:38|26746.87
06:13:39|26747.26
06:13:40|26747.26
06:13:41|26746.42
06:13:41|26744.91
06:13:43|26746.46
06:13:44|26746.46
06:13:45|26746.46
06:13:45|26746.78
06:13:47|26749.32
06:13:48|26750.44
06:13:49|26749.7
06:13:50|26750.73
06:13:51|26749.33
06:13:52|26750.16
06:13:53|26749.32
06:13:54|26749.32
06:13:55|26750.12
06:13:56|26750.08
06:13:57|26748.16
06:13:58|26749.36
06:13:59|26749.32
06:14:00|26749.32
06:14:01|26749.12
06:14:02|26749.73
06:14:03|26748.6
06:14:04|26749.58
06:14:05|26748.64
06:14:06|26748.64
06:14:07|26746.86
06:14:08|26747.82
06:14:09|26746.86
06:14:10|26747.8
06:14:11|26747.8
06:14:12|26747.96
06:14:13|26749.81
06:14:15|26750.
06:14:15|26749.21
06:14:16|26749.91
06:14:18|26749.87
06:14:19|26748.91
06:14:20|26750.4
06:14:21|26751.18
06:14:22|26750.38
06:14:23|26750.21
06:14:24|26750.32
06:14:24|26748.58
06:14:25|26748.15
06:14:27|26748.15
06:14:27|26748.49
06:14:29|26748.61
06:14:30|26748.61
06:14:31|26749.21
06:14:32|26749.2
06:14:33|26745.75
06:14:34|26747.
06:14:34|26743.88
06:14:36|26744.42
06:14:37|26744.42
06:14:38|26745.42
06:14:39|26745.42
06:14:40|26745.96
06:14:41|26745.87
06:14:42|26745.87
06:14:43|26745.87
06:14:44|26745.87
06:14:45|26747.29
06:14:45|26749.85
06:14:47|26748.96
06:14:48|26748.96
06:14:49|26749.44
06:14:50|26748.66
06:14:51|26750.75
06:14:51|26754.43
06:14:53|26755.4
06:14:54|26753.57
06:14:55|26755.79
06:14:56|26751.16
06:14:57|26752.44
06:14:58|26754.68
06:14:59|26754.4
06:15:00|26754.
06:15:01|26756.81
06:15:02|26755.46
06:15:03|26752.69
06:15:04|26750.34
06:15:05|26748.05
06:15:06|26748.82
06:15:07|26750.73
06:15:08|26752.69
06:15:09|26754.47
06:15:10|26753.92
06:15:11|26752.89
06:15:12|26750.73
06:15:13|26744.54
06:15:15|26747.34
06:15:15|26745.72
06:15:16|26747.36
06:15:18|26746.62
06:15:18|26746.52
06:15:19|26745.69
06:15:21|26750.87
06:15:21|26751.
06:15:23|26751.48
06:15:23|26751.62
06:15:24|26752.43
06:15:26|26754.66
06:15:26|26754.66
06:15:28|26753.88
06:15:29|26752.82
06:15:29|26751.05
06:15:31|26751.05
06:15:32|26751.55
06:15:33|26752.45
06:15:34|26752.88
06:15:35|26753.31
06:15:36|26752.13
06:15:37|26754.6
06:15:38|26753.24
06:15:39|26754.09
06:15:40|26753.76
06:15:41|26754.97
06:15:42|26755.02
06:15:43|26755.7
06:15:44|26754.96
06:15:45|26754.53
06:15:46|26754.61
06:15:47|26754.6
06:15:48|26754.29
06:15:49|26755.8
06:15:49|26755.8
06:15:50|26755.8
06:15:52|26754.
06:15:53|26755.89
06:15:53|26754.36
06:15:55|26754.51
06:15:56|26756.
06:15:56|26756.37
06:15:57|26756.86
06:15:58|26757.6
06:16:00|26756.4
06:16:01|26755.92
06:16:02|26756.9
06:16:02|26755.47
06:16:04|26755.5
06:16:05|26756.19
06:16:05|26756.07
06:16:07|26757.43
06:16:08|26756.57
06:16:08|26757.8
06:16:09|26756.83
06:16:11|26757.76
06:16:12|26758.74
06:16:13|26758.64
06:16:14|26759.2
06:16:16|26759.75
06:16:16|26759.7
06:16:17|26758.99
06:16:19|26759.45
06:16:19|26763.63
06:16:20|26762.72
06:16:22|26763.55
06:16:23|26758.28
06:16:24|26758.94
06:16:25|26758.94
06:16:25|26758.94
06:16:27|26758.94
06:16:27|26758.32
06:16:28|26756.51
06:16:30|26756.38
06:16:30|26755.89
06:16:32|26756.44
06:16:33|26756.83
06:16:34|26757.35
06:16:35|26757.11
06:16:36|26758.47
06:16:37|26757.64
06:16:37|26754.83
06:16:39|26754.96
06:16:40|26755.44
06:16:41|26755.17
06:16:42|26755.44
06:16:42|26754.24
06:16:43|26755.93
06:16:45|26755.93
06:16:46|26755.03
06:16:46|26754.68
06:16:47|26757.51
06:16:49|26757.51
06:16:50|26756.5
06:16:51|26756.88
06:16:52|26756.3
06:16:53|26756.44
06:16:54|26756.31
06:16:55|26756.84
06:16:56|26756.
06:16:57|26755.79
06:16:58|26755.6
06:16:59|26755.6
06:17:00|26755.6
06:17:01|26755.92
06:17:02|26755.92
06:17:03|26756.39
06:17:04|26755.95
06:17:05|26756.77
06:17:06|26756.63
06:17:07|26756.63
06:17:08|26757.14
06:17:09|26757.14
06:17:10|26757.61
06:17:11|26756.4
06:17:12|26756.27
06:17:13|26755.89
06:17:14|26755.89
06:17:15|26755.89
06:17:17|26755.89
06:17:18|26755.46
06:17:19|26755.46
06:17:19|26755.83
06:17:21|26756.97
06:17:22|26757.03
06:17:22|26757.36
06:17:24|26756.13
06:17:25|26757.28
06:17:26|26756.57
06:17:27|26755.89
06:17:28|26755.03
06:17:29|26756.98
06:17:30|26756.98
06:17:31|26755.95
06:17:32|26759.78
06:17:33|26758.81
06:17:34|26757.93
06:17:35|26757.93
06:17:36|26758.64
06:17:37|26758.64
06:17:38|26758.64
06:17:39|26758.99
06:17:40|26758.04
06:17:41|26760.26
06:17:41|26760.26
06:17:42|26760.49
06:17:44|26760.49
06:17:45|26762.37
06:17:46|26761.5
06:17:47|26761.25
06:17:48|26764.52
06:17:49|26764.49
06:17:50|26764.49
06:17:51|26764.06
06:17:51|26764.06
06:17:53|26765.99
06:17:54|26766.84
06:17:55|26765.65
06:17:55|26766.44
06:17:57|26765.57
06:17:58|26765.51
06:17:59|26764.49
06:18:00|26765.78
06:18:01|26766.43
06:18:02|26767.05
06:18:03|26767.48
06:18:04|26765.9
06:18:05|26767.07
06:18:06|26766.01
06:18:07|26766.01
06:18:08|26766.65
06:18:09|26766.36
06:18:10|26765.51
06:18:11|26765.51
06:18:12|26765.78
06:18:13|26765.78
06:18:14|26765.35
06:18:15|26762.66
06:18:16|26763.02
06:18:18|26761.65
06:18:19|26761.13
06:18:20|26762.
06:18:21|26761.05
06:18:22|26761.52
06:18:23|26761.52
06:18:24|26761.52
06:18:24|26763.63
06:18:26|26763.17
06:18:27|26761.56
06:18:28|26760.85
06:18:30|26759.33
06:18:31|26759.89
06:18:32|26759.48
06:18:33|26760.
06:18:34|26758.89
06:18:35|26761.06
06:18:36|26762.9
06:18:37|26762.6
06:18:38|26763.44
06:18:39|26763.38
06:18:40|26763.38
06:18:41|26763.38
06:18:42|26762.23
06:18:43|26761.53
06:18:44|26761.48
06:18:45|26762.82
06:18:46|26761.9
06:18:47|26757.54
06:18:48|26757.97
06:18:49|26760.6
06:18:50|26761.05
06:18:51|26760.04
06:18:52|26760.22
06:18:53|26759.33
06:18:54|26760.84
06:18:55|26760.81
06:18:56|26760.92
06:18:57|26760.93
06:18:58|26762.89
06:18:59|26764.52
06:19:00|26763.21
06:19:01|26763.21
06:19:02|26762.34
06:19:03|26761.91
06:19:04|26761.91
06:19:05|26762.32
06:19:06|26761.93
06:19:07|26761.93
06:19:08|26763.33
06:19:09|26764.21
06:19:10|26763.84
06:19:11|26764.85
06:19:12|26763.73
06:19:13|26763.82
06:19:14|26764.65
06:19:15|26767.28
06:19:16|26767.37
06:19:17|26766.65
06:19:18|26766.97
06:19:19|26767.13
06:19:21|26765.63
06:19:22|26766.26
06:19:23|26766.93
06:19:24|26766.93
06:19:25|26766.71
06:19:26|26766.57
06:19:27|26766.17
06:19:28|26766.74
06:19:29|26765.37
06:19:30|26765.39
06:19:31|26765.35
06:19:32|26767.07
06:19:33|26768.55
06:19:34|26767.49
06:19:35|26767.49
06:19:36|26766.65
06:19:37|26768.78
06:19:38|26768.15
06:19:39|26767.68
06:19:40|26767.51
06:19:41|26767.52
06:19:42|26766.64
06:19:43|26766.64
06:19:44|26766.64
06:19:45|26768.7
06:19:46|26767.59
06:19:47|26767.08
06:19:48|26767.08
06:19:49|26767.79
06:19:50|26767.93
06:19:52|26767.93
06:19:52|26767.97
06:19:53|26774.
06:19:54|26772.48
06:19:55|26768.36
06:19:57|26767.56
06:19:58|26767.51
06:19:59|26767.92
06:19:59|26767.59
06:20:01|26768.35
06:20:01|26769.22
06:20:03|26767.99
06:20:03|26768.46
06:20:04|26768.51
06:20:05|26767.22
06:20:07|26766.28
06:20:07|26765.31
06:20:09|26765.04
06:20:09|26765.3
06:20:10|26765.3
06:20:11|26766.67
06:20:12|26765.37
06:20:13|26766.92
06:20:15|26767.56
06:20:15|26767.95
06:20:16|26769.65
06:20:17|26769.65
06:20:19|26768.8
06:20:21|26770.08
06:20:21|26770.23
06:20:22|26770.35
06:20:23|26770.61
06:20:24|26771.77
06:20:26|26771.96
06:20:26|26770.78
06:20:27|26771.24
06:20:28|26772.31
06:20:29|26772.31
06:20:31|26770.33
06:20:31|26770.54
06:20:32|26770.06
06:20:34|26770.
06:20:34|26769.41
06:20:35|26769.41
06:20:37|26769.41
06:20:38|26767.8
06:20:39|26767.6
06:20:39|26767.27
06:20:40|26766.75
06:20:41|26766.87
06:20:42|26766.72
06:20:44|26760.6
06:20:45|26759.67
06:20:46|26761.26
06:20:47|26760.44
06:20:48|26758.96
06:20:49|26759.49
06:20:50|26759.45
06:20:51|26760.58
06:20:52|26760.58
06:20:54|26759.1
06:20:54|26760.59
06:20:55|26761.38
06:20:56|26761.91
06:20:57|26760.74
06:20:58|26761.3
06:21:00|26761.31
06:21:00|26760.21
06:21:02|26759.37
06:21:02|26759.76
06:21:03|26759.5
06:21:04|26759.47
06:21:06|26759.47
06:21:07|26759.31
06:21:07|26760.43
06:21:09|26760.31
06:21:10|26760.31
06:21:11|26760.31
06:21:12|26762.01
06:21:13|26762.01
06:21:14|26762.4
06:21:15|26762.4
06:21:16|26761.
06:21:17|26760.57
06:21:19|26760.57
06:21:19|26761.21
06:21:21|26761.72
06:21:22|26760.
06:21:23|26760.03
06:21:24|26760.03
06:21:25|26760.03
06:21:26|26760.23
06:21:27|26761.41
06:21:28|26761.38
06:21:29|26758.17
06:21:30|26758.15
06:21:31|26757.61
06:21:32|26756.81
06:21:33|26759.15
06:21:35|26759.32
06:21:35|26759.32
06:21:36|26759.32
06:21:38|26758.59
06:21:39|26758.59
06:21:39|26758.91
06:21:40|26758.91
06:21:41|26760.38
06:21:43|26760.57
06:21:44|26761.53
06:21:45|26761.58
06:21:46|26760.11
06:21:47|26761.35
06:21:48|26761.23
06:21:49|26761.38
06:21:50|26761.48
06:21:51|26761.62
06:21:52|26761.05
06:21:53|26760.62
06:21:54|26760.47
06:21:55|26758.81
06:21:56|26760.
06:21:57|26758.85
06:21:58|26760.04
06:21:59|26759.99
06:22:00|26758.82
06:22:02|26758.72
06:22:02|26758.77
06:22:03|26757.61
06:22:04|26758.43
06:22:05|26757.6
06:22:06|26756.43
06:22:07|26756.44
06:22:08|26756.56
06:22:09|26758.03
06:22:10|26758.04
06:22:11|26758.33
06:22:12|26756.94
06:22:13|26758.53
06:22:14|26759.27
06:22:15|26758.02
06:22:16|26757.78
06:22:17|26758.85
06:22:18|26757.71
06:22:19|26757.71
06:22:20|26756.34
06:22:22|26755.43
06:22:23|26754.57
06:22:24|26754.64
06:22:25|26755.26
06:22:26|26755.35
06:22:27|26755.03
06:22:28|26755.29
06:22:29|26753.58
06:22:30|26755.22
06:22:31|26752.46
06:22:32|26755.15
06:22:33|26755.14
06:22:34|26755.34
06:22:35|26755.34
06:22:36|26754.25
06:22:37|26754.25
06:22:38|26754.26
06:22:39|26755.51
06:22:40|26750.05
06:22:41|26751.59
06:22:42|26752.02
06:22:43|26755.03
06:22:44|26753.24
06:22:45|26754.17
06:22:46|26755.64
06:22:47|26756.8
06:22:48|26758.
06:22:49|26756.91
06:22:50|26756.76
06:22:51|26757.66
06:22:53|26756.43
06:22:53|26757.61
06:22:54|26757.61
06:22:55|26756.24
06:22:56|26756.
06:22:58|26756.
06:22:58|26757.26
06:23:00|26757.26
06:23:01|26753.47
06:23:02|26754.17
06:23:03|26754.65
06:23:04|26754.65
06:23:05|26754.65
06:23:06|26754.42
06:23:07|26753.8
06:23:08|26755.44
06:23:09|26754.07
06:23:10|26753.39
06:23:11|26754.96
06:23:12|26753.47
06:23:13|26753.99
06:23:15|26754.6
06:23:15|26753.05
06:23:16|26753.05
06:23:18|26754.91
06:23:18|26754.91
06:23:19|26755.89
06:23:20|26756.26
06:23:21|26755.11
06:23:23|26756.75
06:23:24|26756.75
06:23:25|26756.79
06:23:26|26756.85
06:23:27|26755.42
06:23:28|26755.42
06:23:29|26754.61
06:23:30|26754.62
06:23:31|26756.28
06:23:32|26756.28
06:23:33|26756.32
06:23:34|26757.57
06:23:35|26757.58
06:23:36|26755.46
06:23:37|26756.08
06:23:39|26754.73
06:23:39|26754.73
06:23:40|26754.73
06:23:41|26752.88
06:23:42|26754.14
06:23:43|26754.63
06:23:44|26753.82
06:23:46|26754.52
06:23:46|26753.26
06:23:47|26751.7
06:23:48|26750.34
06:23:49|26750.
06:23:50|26751.16
06:23:51|26751.23
06:23:52|26751.59
06:23:53|26746.87
06:23:54|26742.46
06:23:55|26741.59
06:23:57|26741.67
06:23:57|26742.53
06:23:58|26743.7
06:23:59|26742.11
06:24:00|26741.45
06:24:02|26742.37
06:24:03|26741.71
06:24:04|26742.14
06:24:04|26740.
06:24:05|26741.31
06:24:06|26737.48
06:24:07|26737.18
06:24:09|26737.56
06:24:09|26738.69
06:24:10|26738.25
06:24:11|26737.78
06:24:13|26736.8
06:24:14|26736.11
06:24:14|26738.2
06:24:15|26738.25
06:24:16|26737.32
06:24:17|26737.69
06:24:19|26737.7
06:24:19|26739.93
06:24:21|26739.98
06:24:21|26739.61
06:24:23|26740.35
06:24:25|26736.11
06:24:25|26736.88
06:24:26|26736.54
06:24:27|26735.84
06:24:29|26735.85
06:24:30|26735.62
06:24:31|26736.33
06:24:32|26736.49
06:24:33|26736.7
06:24:34|26735.87
06:24:35|26733.54
06:24:36|26734.87
06:24:37|26735.63
06:24:38|26735.21
06:24:40|26734.85
06:24:40|26738.68
06:24:41|26738.05
06:24:42|26739.07
06:24:43|26739.71
06:24:44|26740.34
06:24:45|26739.56
06:24:46|26739.54
06:24:47|26740.41
06:24:48|26739.09
06:24:49|26740.84
06:24:50|26739.56
06:24:51|26739.56
06:24:52|26738.92
06:24:53|26740.62
06:24:54|26742.1
06:24:55|26742.73
06:24:56|26742.63
06:24:57|26742.21
06:24:58|26740.89
06:25:00|26739.98
06:25:01|26741.7
06:25:01|26741.1
06:25:02|26736.95
06:25:03|26737.83
06:25:04|26737.33
06:25:05|26740.
06:25:06|26740.
06:25:08|26739.91
06:25:08|26740.93
06:25:09|26741.29
06:25:11|26740.81
06:25:12|26740.66
06:25:12|26740.2
06:25:13|26741.34
06:25:14|26741.65
06:25:15|26740.45
06:25:16|26742.21
06:25:18|26741.07
06:25:19|26740.5
06:25:20|26741.97
06:25:20|26741.97
06:25:22|26740.86
06:25:22|26742.49
06:25:24|26743.54
06:25:26|26742.62
06:25:26|26742.58
06:25:27|26743.86
06:25:28|26741.71
06:25:29|26740.66
06:25:31|26741.66
06:25:33|26742.92
06:25:33|26742.42
06:25:34|26743.42
06:25:36|26743.05
06:25:37|26743.34
06:25:37|26742.72
06:25:39|26741.42
06:25:40|26743.97
06:25:41|26744.74
06:25:41|26744.13
06:25:42|26745.57
06:25:44|26744.17
06:25:44|26747.72
06:25:45|26746.27
06:25:46|26747.26
06:25:48|26746.44
06:25:49|26746.71
06:25:49|26743.84
06:25:51|26744.21
06:25:51|26744.89
06:25:52|26744.8
06:25:54|26744.67
06:25:55|26744.8
06:25:55|26747.99
06:25:56|26748.22
06:25:57|26748.91
06:25:59|26749.15
06:25:59|26746.78
06:26:01|26746.43
06:26:01|26746.58
06:26:03|26746.33
06:26:03|26746.3
06:26:04|26744.92
06:26:05|26742.14
06:26:06|26742.15
06:26:08|26745.83
06:26:08|26746.5
06:26:10|26747.03
06:26:10|26746.42
06:26:11|26745.42
06:26:13|26745.42
06:26:14|26745.2
06:26:14|26748.88
06:26:16|26748.27
06:26:16|26748.26
06:26:17|26750.14
06:26:18|26751.51
06:26:19|26754.44
06:26:21|26752.88
06:26:22|26752.12
06:26:23|26752.45
06:26:24|26753.01
06:26:25|26752.66
06:26:26|26752.67
06:26:27|26754.18
06:26:28|26754.33
06:26:29|26754.45
06:26:30|26755.24
06:26:31|26754.22
06:26:32|26754.92
06:26:33|26752.71
06:26:34|26754.89
06:26:35|26753.89
06:26:36|26752.02
06:26:37|26754.46
06:26:38|26753.01
06:26:39|26753.06
06:26:40|26751.18
06:26:41|26752.43
06:26:42|26752.
06:26:43|26752.45
06:26:44|26752.26
06:26:46|26753.76
06:26:46|26753.48
06:26:48|26753.62
06:26:48|26753.6
06:26:49|26754.59
06:26:51|26754.11
06:26:51|26753.69
06:26:53|26753.69
06:26:54|26753.69
06:26:54|26751.58
06:26:56|26752.42
06:26:57|26752.5
06:26:58|26753.31
06:26:59|26753.31
06:27:00|26753.29
06:27:01|26753.68
06:27:02|26755.02
06:27:03|26756.64
06:27:03|26754.75
06:27:05|26753.74
06:27:06|26753.93
06:27:06|26753.32
06:27:08|26756.69
06:27:09|26755.13
06:27:09|26754.3
06:27:11|26757.75
06:27:12|26757.9
06:27:13|26757.85
06:27:14|26757.81
06:27:15|26757.61
06:27:15|26757.19
06:27:16|26757.83
06:27:18|26763.39
06:27:19|26764.06
06:27:19|26764.21
06:27:21|26764.26
06:27:22|26765.65
06:27:23|26764.39
06:27:24|26764.91
06:27:25|26764.26
06:27:26|26764.75
06:27:28|26764.23
06:27:28|26763.32
06:27:29|26763.32
06:27:30|26764.16
06:27:31|26764.54
06:27:32|26763.73
06:27:34|26765.03
06:27:35|26763.63
06:27:36|26763.63
06:27:36|26763.13
06:27:38|26764.06
06:27:39|26763.52
06:27:40|26763.02
06:27:40|26763.02
06:27:41|26764.14
06:27:43|26764.14
06:27:44|26764.14
06:27:45|26754.28
06:27:46|26754.48
06:27:47|26753.82
06:27:48|26754.29
06:27:49|26755.47
06:27:50|26755.37
06:27:51|26756.52
06:27:51|26759.51
06:27:53|26759.59
06:27:54|26761.47
06:27:55|26761.6
06:27:56|26760.67
06:27:57|26760.19
06:27:58|26759.76
06:27:59|26758.25
06:28:00|26759.11
06:28:01|26761.48
06:28:02|26760.94
06:28:03|26760.95
06:28:04|26761.31
06:28:05|26760.62
06:28:06|26760.19
06:28:07|26761.6
06:28:08|26761.7
06:28:09|26761.14
06:28:10|26761.92
06:28:11|26763.52
06:28:12|26764.24
06:28:13|26763.26
06:28:14|26763.24
06:28:15|26763.63
06:28:16|26762.01
06:28:17|26761.91
06:28:18|26766.21
06:28:19|26764.85
06:28:20|26763.1
06:28:21|26763.07
06:28:22|26761.7
06:28:23|26759.96
06:28:24|26761.01
06:28:25|26761.41
06:28:26|26761.41
06:28:28|26763.06
06:28:29|26763.
06:28:30|26761.72
06:28:31|26761.97
06:28:32|26761.92
06:28:33|26761.91
06:28:34|26761.91
06:28:35|26758.1
06:28:36|26757.67
06:28:37|26756.37
06:28:38|26756.37
06:28:39|26756.34
06:28:40|26756.34
06:28:41|26756.34
06:28:42|26757.4
06:28:43|26756.53
06:28:45|26758.47
06:28:45|26757.65
06:28:46|26758.17
06:28:47|26756.76
06:28:48|26756.76
06:28:49|26756.75
06:28:50|26758.56
06:28:52|26758.63
06:28:53|26756.75
06:28:54|26757.63
06:28:55|26754.75
06:28:56|26756.45
06:28:57|26754.61
06:28:58|26754.56
06:28:59|26755.17
06:28:59|26755.98
06:29:01|26756.75
06:29:02|26755.27
06:29:03|26755.89
06:29:04|26754.54
06:29:04|26755.28
06:29:06|26755.56
06:29:06|26750.26
06:29:08|26755.81
06:29:09|26754.98
06:29:10|26755.05
06:29:11|26756.75
06:29:12|26754.17
06:29:13|26754.17
06:29:14|26754.17
06:29:15|26755.29
06:29:16|26756.5
06:29:17|26757.72
06:29:18|26756.23
06:29:19|26755.47
06:29:20|26756.51
06:29:21|26756.51
06:29:22|26755.5
06:29:23|26755.72
06:29:24|26754.78
06:29:25|26755.59
06:29:26|26755.59
06:29:27|26755.48
06:29:29|26754.
06:29:30|26755.42
06:29:31|26755.22
06:29:33|26753.53
06:29:34|26754.93
06:29:35|26754.93
06:29:36|26755.5
06:29:37|26755.5
06:29:38|26754.62
06:29:39|26755.39
06:29:40|26755.42
06:29:42|26753.74
06:29:42|26753.88
06:29:43|26755.19
06:29:44|26754.14
06:29:45|26754.08
06:29:46|26755.72
06:29:47|26755.72
06:29:49|26755.89
06:29:49|26755.89
06:29:50|26756.6
06:29:51|26756.07
06:29:52|26756.51
06:29:53|26756.54
06:29:54|26755.63
06:29:55|26756.4
06:29:56|26756.3
06:29:57|26756.27
06:29:58|26756.19
06:29:59|26755.94
06:30:00|26755.94
06:30:01|26755.84
06:30:02|26753.99
06:30:03|26751.58
06:30:04|26749.68
06:30:05|26750.12
06:30:06|26750.43
06:30:07|26750.81
06:30:08|26750.67
06:30:09|26747.62
06:30:10|26748.26
06:30:11|26747.
06:30:12|26747.6
06:30:13|26747.69
06:30:14|26745.56
06:30:16|26745.53
06:30:16|26744.45
06:30:17|26745.97
06:30:18|26746.56
06:30:19|26747.69
06:30:21|26748.57
06:30:22|26747.77
06:30:22|26746.87
06:30:23|26747.48
06:30:25|26746.31
06:30:25|26746.16
06:30:26|26747.2
06:30:27|26746.85
06:30:29|26746.85
06:30:30|26745.97
06:30:31|26744.91
06:30:32|26744.75
06:30:33|26744.44
06:30:34|26743.42
06:30:35|26743.22
06:30:36|26744.62
06:30:37|26744.72
06:30:38|26745.57
06:30:39|26745.45
06:30:40|26744.26
06:30:41|26745.44
06:30:42|26745.41
06:30:44|26745.41
06:30:44|26743.03
06:30:45|26745.91
06:30:46|26744.89
06:30:47|26746.2
06:30:49|26745.88
06:30:49|26746.18
06:30:50|26748.92
06:30:51|26746.07
06:30:52|26746.79
06:30:53|26745.89
06:30:54|26745.89
06:30:55|26745.89
06:30:56|26747.22
06:30:57|26745.9
06:30:58|26745.88
06:31:00|26747.2
06:31:01|26747.28
06:31:02|26746.56
06:31:03|26747.65
06:31:04|26746.71
06:31:05|26746.87
06:31:06|26746.74
06:31:07|26746.32
06:31:08|26747.46
06:31:09|26750.02
06:31:09|26748.71
06:31:11|26750.7
06:31:11|26752.1
06:31:13|26752.9
06:31:14|26755.2
06:31:14|26759.31
06:31:15|26756.57
06:31:17|26758.18
06:31:18|26757.57
06:31:19|26756.88
06:31:20|26757.61
06:31:20|26757.14
06:31:22|26757.15
06:31:23|26757.16
06:31:24|26757.16
06:31:25|26756.75
06:31:25|26755.98
06:31:27|26757.55
06:31:28|26758.67
06:31:28|26757.76
06:31:30|26756.33
06:31:32|26756.
06:31:32|26758.58
06:31:34|26758.
06:31:35|26757.79
06:31:36|26757.71
06:31:37|26757.2
06:31:39|26757.
06:31:39|26756.2
06:31:40|26755.88
06:31:41|26755.86
06:31:42|26755.66
06:31:43|26755.66
06:31:44|26754.02
06:31:45|26754.01
06:31:46|26754.41
06:31:47|26754.14
06:31:48|26754.14
06:31:49|26755.87
06:31:50|26760.9
06:31:51|26760.12
06:31:52|26761.45
06:31:53|26762.61
06:31:54|26761.93
06:31:55|26763.15
06:31:56|26763.52
06:31:57|26763.63
06:31:58|26763.33
06:31:59|26763.69
06:32:00|26763.2
06:32:01|26763.03
06:32:02|26761.52
06:32:03|26761.32
06:32:04|26756.07
06:32:06|26756.05
06:32:06|26755.37
06:32:08|26755.46
06:32:09|26755.81
06:32:09|26756.49
06:32:11|26755.
06:32:11|26757.
06:32:12|26755.24
06:32:13|26755.24
06:32:14|26756.22
06:32:15|26755.58
06:32:17|26755.99
06:32:18|26755.99
06:32:19|26752.25
06:32:20|26752.45
06:32:20|26753.39
06:32:21|26753.57
06:32:22|26753.57
06:32:24|26753.3
06:32:24|26753.5
06:32:25|26753.84
06:32:27|26754.79
06:32:27|26755.88
06:32:28|26755.5
06:32:29|26755.17
06:32:30|26756.32
06:32:31|26754.23
06:32:33|26754.74
06:32:34|26754.89
06:32:35|26754.91
06:32:36|26752.02
06:32:37|26753.99
06:32:38|26753.93
06:32:39|26753.93
06:32:40|26754.91
06:32:41|26754.04
06:32:42|26754.77
06:32:43|26753.84
06:32:44|26754.47
06:32:45|26754.46
06:32:46|26753.75
06:32:47|26755.12
06:32:48|26755.27
06:32:49|26756.
06:32:50|26756.78
06:32:51|26755.95
06:32:52|26755.59
06:32:53|26755.68
06:32:53|26755.68
06:32:55|26756.65
06:32:56|26756.64
06:32:57|26755.79
06:32:58|26755.53
06:32:59|26757.45
06:33:00|26756.4
06:33:01|26765.51
06:33:02|26765.81
06:33:03|26765.14
06:33:03|26763.91
06:33:05|26763.27
06:33:06|26766.08
06:33:06|26767.17
06:33:08|26766.15
06:33:08|26767.88
06:33:10|26767.65
06:33:11|26767.45
06:33:12|26767.45
06:33:13|26766.97
06:33:14|26768.95
06:33:15|26767.49
06:33:16|26767.17
06:33:16|26765.03
06:33:18|26767.04
06:33:19|26767.03
06:33:20|26766.94
06:33:21|26767.82
06:33:22|26766.44
06:33:22|26767.28
06:33:23|26767.29
06:33:24|26766.16
06:33:25|26763.77
06:33:27|26765.15
06:33:28|26764.95
06:33:29|26764.59
06:33:30|26763.83
06:33:31|26764.3
06:33:32|26764.02
06:33:34|26762.7
06:33:34|26762.48
06:33:35|26763.82
06:33:36|26763.75
06:33:38|26762.68
06:33:39|26761.53
06:33:40|26761.55
06:33:41|26761.55
06:33:42|26761.55
06:33:42|26762.89
06:33:44|26762.34
06:33:45|26762.7
06:33:46|26765.09
06:33:47|26763.9
06:33:48|26764.93
06:33:49|26767.91
06:33:50|26765.83
06:33:51|26766.65
06:33:52|26768.17
06:33:52|26766.27
06:33:54|26766.27
06:33:55|26766.28
06:33:56|26766.28
06:33:57|26768.79
06:33:57|26767.04
06:33:59|26769.9
06:34:00|26768.79
06:34:00|26767.94
06:34:02|26767.5
06:34:03|26767.53
06:34:03|26767.54
06:34:05|26767.94
06:34:06|26767.13
06:34:06|26767.94
06:34:08|26769.
06:34:09|26769.12
06:34:10|26766.94
06:34:11|26768.36
06:34:11|26768.39
06:34:12|26768.9
06:34:14|26770.55
06:34:15|26769.14
06:34:16|26769.21
06:34:17|26768.23
06:34:17|26767.93
06:34:18|26767.94
06:34:20|26769.47
06:34:21|26770.
06:34:22|26769.08
06:34:23|26767.97
06:34:24|26768.61
06:34:26|26767.55
06:34:26|26767.52
06:34:27|26768.26
06:34:28|26768.51
06:34:29|26768.93
06:34:30|26768.91
06:34:31|26767.93
06:34:33|26768.36
06:34:34|26770.03
06:34:36|26768.82
06:34:36|26769.29
06:34:38|26769.21
06:34:39|26769.4
06:34:40|26767.94
06:34:41|26768.71
06:34:42|26769.26
06:34:43|26768.69
06:34:44|26768.93
06:34:45|26768.61
06:34:46|26768.92
06:34:47|26769.8
06:34:48|26770.34
06:34:49|26767.94
06:34:50|26769.37
06:34:51|26769.37
06:34:52|26768.7
06:34:53|26771.19
06:34:54|26771.26
06:34:55|26770.1
06:34:56|26770.56
06:34:57|26770.56
06:34:58|26768.36
06:34:59|26768.05
06:35:00|26769.85
06:35:02|26770.51
06:35:02|26769.86
06:35:03|26769.85
06:35:04|26770.94
06:35:05|26769.75
06:35:06|26770.92
06:35:07|26771.15
06:35:08|26770.55
06:35:09|26770.54
06:35:10|26770.09
06:35:11|26770.09
06:35:13|26772.1
06:35:13|26770.69
06:35:14|26771.03
06:35:15|26771.37
06:35:16|26771.37
06:35:17|26772.21
06:35:18|26772.74
06:35:19|26772.73
06:35:20|26772.67
06:35:21|26772.44
06:35:22|26772.67
06:35:23|26772.67
06:35:24|26771.86
06:35:25|26771.86
06:35:26|26770.94
06:35:27|26771.8
06:35:28|26771.83
06:35:29|26771.38
06:35:30|26771.8
06:35:31|26770.6
06:35:32|26771.42
06:35:33|26771.22
06:35:35|26771.2
06:35:36|26773.09
06:35:37|26773.09
06:35:38|26773.03
06:35:39|26772.86
06:35:40|26773.3
06:35:41|26772.68
06:35:42|26773.04
06:35:43|26772.9
06:35:44|26772.23
06:35:45|26772.23
06:35:46|26773.05
06:35:47|26772.71
06:35:49|26772.61
06:35:49|26772.6
06:35:50|26773.34
06:35:51|26773.2
06:35:52|26772.66
06:35:53|26773.84
06:35:54|26773.82
06:35:55|26773.19
06:35:57|26773.19
06:35:57|26773.6
06:35:59|26774.44
06:35:59|26773.84
06:36:00|26774.46
06:36:01|26773.95
06:36:03|26772.69
06:36:03|26773.76
06:36:04|26774.17
06:36:05|26774.71
06:36:06|26774.
06:36:08|26775.96
06:36:08|26777.44
06:36:09|26773.53
06:36:11|26773.53
06:36:11|26773.09
06:36:13|26773.09
06:36:14|26772.66
06:36:15|26771.65
06:36:15|26770.08
06:36:17|26771.79
06:36:18|26772.23
06:36:18|26772.23
06:36:20|26770.
06:36:20|26766.29
06:36:22|26767.13
06:36:23|26766.83
06:36:24|26766.65
06:36:25|26766.83
06:36:26|26766.71
06:36:27|26766.78
06:36:28|26767.1
06:36:29|26766.33
06:36:30|26766.51
06:36:31|26767.53
06:36:32|26767.46
06:36:33|26766.57
06:36:34|26767.48
06:36:36|26767.48
06:36:36|26767.44
06:36:37|26767.42
06:36:39|26761.64
06:36:40|26760.63
06:36:40|26758.16
06:36:42|26755.46
06:36:43|26753.09
06:36:43|26753.74
06:36:45|26755.03
06:36:46|26755.87
06:36:46|26756.4
06:36:47|26755.11
06:36:49|26757.03
06:36:50|26756.46
06:36:50|26756.46
06:36:52|26755.11
06:36:53|26755.57
06:36:54|26753.73
06:36:55|26755.11
06:36:56|26754.27
06:36:56|26754.58
06:36:58|26755.
06:36:59|26755.
06:36:59|26755.05
06:37:01|26755.94
06:37:02|26759.99
06:37:03|26760.24
06:37:04|26760.07
06:37:05|26759.93
06:37:06|26758.97
06:37:07|26759.76
06:37:08|26760.2
06:37:09|26760.01
06:37:10|26760.19
06:37:11|26758.4
06:37:12|26758.37
06:37:12|26758.37
06:37:14|26755.64
06:37:15|26754.89
06:37:17|26756.28
06:37:17|26755.56
06:37:18|26755.4
06:37:19|26756.84
06:37:20|26756.88
06:37:21|26757.79
06:37:22|26758.32
06:37:23|26756.87
06:37:24|26757.36
06:37:25|26758.89
06:37:26|26757.9
06:37:27|26755.26
06:37:28|26755.26
06:37:29|26756.14
06:37:31|26756.59
06:37:31|26755.47
06:37:33|26754.94
06:37:33|26755.94
06:37:34|26755.94
06:37:35|26755.2
06:37:37|26756.17
06:37:38|26754.66
06:37:39|26756.89
06:37:41|26757.99
06:37:42|26755.84
06:37:43|26755.84
06:37:44|26755.1
06:37:45|26755.16
06:37:46|26756.88
06:37:47|26756.09
06:37:48|26755.52
06:37:49|26755.84
06:37:50|26755.79
06:37:51|26756.57
06:37:52|26756.57
06:37:53|26756.27
06:37:54|26751.
06:37:55|26751.42
06:37:56|26749.98
06:37:57|26748.
06:37:58|26748.24
06:37:59|26747.24
06:38:00|26748.12
06:38:01|26748.59
06:38:02|26747.3
06:38:03|26747.42
06:38:04|26747.39
06:38:05|26746.88
06:38:06|26746.08
06:38:07|26747.44
06:38:08|26745.57
06:38:09|26746.75
06:38:10|26746.88
06:38:11|26744.59
06:38:12|26745.31
06:38:13|26745.26
06:38:14|26746.32
06:38:15|26744.28
06:38:16|26742.89
06:38:17|26741.7
06:38:18|26741.73
06:38:19|26740.84
06:38:20|26740.01
06:38:21|26743.35
06:38:22|26740.79
06:38:23|26741.94
06:38:24|26741.37
06:38:25|26741.37
06:38:26|26741.7
06:38:27|26740.7
06:38:28|26741.99
06:38:29|26740.
06:38:30|26740.98
06:38:31|26740.
06:38:32|26740.14
06:38:33|26741.69
06:38:34|26735.42
06:38:35|26734.24
06:38:36|26734.51
06:38:38|26735.24
06:38:39|26737.87
06:38:40|26737.51
06:38:41|26738.05
06:38:42|26738.97
06:38:43|26737.23
06:38:44|26736.51
06:38:45|26736.26
06:38:46|26736.12
06:38:47|26737.67
06:38:48|26738.45
06:38:49|26738.16
06:38:50|26736.82
06:38:51|26736.16
06:38:52|26736.07
06:38:52|26736.79
06:38:53|26736.35
06:38:54|26731.44
06:38:56|26731.11
06:38:57|26731.09
06:38:58|26730.43
06:38:59|26730.79
06:39:00|26730.16
06:39:01|26732.35
06:39:02|26731.7
06:39:03|26731.75
06:39:04|26730.73
06:39:05|26730.4
06:39:07|26729.97
06:39:07|26728.3
06:39:08|26731.4
06:39:09|26731.17
06:39:10|26732.84
06:39:11|26732.98
06:39:12|26734.38
06:39:13|26733.29
06:39:14|26735.88
06:39:15|26740.38
06:39:17|26739.21
06:39:17|26736.01
06:39:19|26739.06
06:39:19|26738.69
06:39:20|26741.1
06:39:21|26738.96
06:39:22|26740.65
06:39:24|26743.26
06:39:24|26743.02
06:39:26|26744.09
06:39:26|26746.27
06:39:27|26746.34
06:39:29|26750.37
06:39:29|26748.41
06:39:30|26748.31
06:39:31|26745.14
06:39:33|26744.28
06:39:33|26742.6
06:39:34|26742.55
06:39:35|26740.94
06:39:37|26740.8
06:39:38|26740.07
06:39:40|26738.39
06:39:40|26739.54
06:39:41|26739.54
06:39:42|26739.98
06:39:43|26740.41
06:39:45|26740.41
06:39:46|26739.98
06:39:47|26740.78
06:39:48|26740.78
06:39:49|26740.
06:39:50|26739.76
06:39:51|26739.76
06:39:52|26741.41
06:39:53|26741.49
06:39:54|26741.49
06:39:55|26740.95
06:39:56|26739.98
06:39:57|26742.16
06:39:58|26742.98
06:39:59|26743.41
06:40:00|26742.34
06:40:01|26742.15
06:40:02|26741.47
06:40:03|26742.07
06:40:04|26739.98
06:40:05|26740.28
06:40:06|26741.64
06:40:07|26741.26
06:40:08|26739.59
06:40:09|26741.66
06:40:10|26741.69
06:40:11|26741.7
06:40:12|26740.6
06:40:13|26743.34
06:40:14|26743.46
06:40:15|26740.8
06:40:16|26740.44
06:40:17|26739.55
06:40:18|26741.11
06:40:19|26739.56
06:40:20|26740.95
06:40:21|26739.01
06:40:22|26740.84
06:40:23|26737.82
06:40:24|26736.61
06:40:25|26735.72
06:40:26|26735.19
06:40:27|26736.79
06:40:28|26736.97
06:40:29|26738.69
06:40:30|26737.83
06:40:31|26736.62
06:40:32|26735.87
06:40:33|26736.62
06:40:34|26737.39
06:40:35|26736.6
06:40:36|26736.89
06:40:37|26736.3
06:40:38|26736.25
06:40:40|26737.08
06:40:40|26736.3
06:40:42|26736.58
06:40:43|26736.58
06:40:44|26735.63
06:40:45|26735.63
06:40:46|26736.04
06:40:47|26736.04
06:40:48|26737.54
06:40:49|26736.97
06:40:50|26736.52
06:40:51|26737.83
06:40:52|26737.93
06:40:53|26736.61
06:40:54|26736.61
06:40:55|26735.26
06:40:56|26737.82
06:40:57|26737.94
06:40:58|26738.62
06:40:59|26738.62
06:41:00|26737.69
06:41:01|26736.13
06:41:02|26736.09
06:41:03|26736.98
06:41:05|26737.8
06:41:05|26736.73
06:41:06|26736.73
06:41:08|26738.1
06:41:08|26738.69
06:41:09|26737.37
06:41:10|26737.8
06:41:11|26737.33
06:41:13|26736.96
06:41:14|26737.71
06:41:15|26737.09
06:41:16|26736.54
06:41:17|26736.76
06:41:17|26736.9
06:41:19|26738.69
06:41:20|26738.48
06:41:20|26737.98
06:41:22|26736.55
06:41:23|26736.39
06:41:24|26736.39
06:41:25|26736.39
06:41:25|26736.39
06:41:27|26737.02
06:41:27|26740.
06:41:29|26740.07
06:41:30|26742.35
06:41:31|26741.76
06:41:32|26746.
06:41:33|26744.78
06:41:34|26744.54
06:41:35|26745.44
06:41:36|26745.
06:41:37|26745.58
06:41:38|26745.69
06:41:39|26745.78
06:41:41|26745.38
06:41:42|26743.42
06:41:42|26742.6
06:41:43|26744.45
06:41:44|26743.34
06:41:46|26743.34
06:41:47|26742.5
06:41:47|26743.82
06:41:49|26742.37
06:41:49|26742.41
06:41:51|26741.7
06:41:52|26743.49
06:41:52|26743.49
06:41:54|26745.12
06:41:55|26745.61
06:41:56|26745.53
06:41:57|26744.29
06:41:58|26743.85
06:41:59|26745.6
06:42:00|26745.6
06:42:01|26745.03
06:42:02|26745.68
06:42:03|26745.68
06:42:04|26742.53
06:42:05|26743.59
06:42:06|26744.8
06:42:07|26744.71
06:42:08|26745.57
06:42:09|26745.57
06:42:10|26746.57
06:42:11|26745.13
06:42:12|26744.54
06:42:13|26746.06
06:42:14|26748.15
06:42:15|26748.01
06:42:16|26745.57
06:42:17|26747.98
06:42:18|26746.75
06:42:19|26748.2
06:42:20|26747.84
06:42:21|26747.86
06:42:22|26747.44
06:42:23|26746.87
06:42:25|26748.14
06:42:25|26749.44
06:42:26|26749.37
06:42:27|26749.33
06:42:28|26750.46
06:42:29|26749.45
06:42:30|26749.65
06:42:31|26749.93
06:42:32|26749.71
06:42:33|26749.01
06:42:34|26749.71
06:42:35|26751.59
06:42:36|26749.01
06:42:37|26747.33
06:42:38|26746.42
06:42:39|26747.43
06:42:40|26749.74
06:42:42|26751.58
06:42:42|26750.99
06:42:44|26750.57
06:42:46|26750.95
06:42:46|26750.95
06:42:48|26750.95
06:42:49|26749.62
06:42:50|26749.62
06:42:51|26750.07
06:42:52|26752.32
06:42:52|26752.96
06:42:54|26752.47
06:42:55|26752.47
06:42:56|26751.63
06:42:57|26751.6
06:42:58|26750.78
06:42:58|26754.2
06:43:00|26755.89
06:43:01|26756.25
06:43:02|26757.62
06:43:02|26756.32
06:43:04|26755.9
06:43:04|26755.9
06:43:05|26755.89
06:43:07|26756.17
06:43:07|26755.47
06:43:08|26754.22
06:43:10|26755.52
06:43:10|26754.3
06:43:11|26755.43
06:43:13|26755.43
06:43:13|26750.39
06:43:14|26748.
06:43:15|26748.01
06:43:17|26749.11
06:43:17|26749.43
06:43:18|26749.22
06:43:19|26752.44
06:43:21|26752.01
06:43:21|26752.33
06:43:22|26751.11
06:43:23|26751.11
06:43:24|26751.11
06:43:25|26751.11
06:43:26|26750.94
06:43:27|26750.34
06:43:28|26750.18
06:43:30|26751.16
06:43:31|26751.16
06:43:32|26751.16
06:43:32|26753.24
06:43:33|26752.01
06:43:35|26754.79
06:43:35|26754.79
06:43:36|26755.04
06:43:37|26756.98
06:43:38|26756.97
06:43:39|26757.1
06:43:40|26756.75
06:43:42|26758.62
06:43:44|26758.05
06:43:45|26758.06
06:43:46|26758.47
06:43:47|26758.14
06:43:48|26758.1
06:43:48|26757.79
06:43:50|26758.06
06:43:51|26758.86
06:43:52|26759.05
06:43:53|26758.8
06:43:54|26758.89
06:43:55|26758.3
06:43:55|26759.48
06:43:57|26759.33
06:43:58|26758.03
06:43:59|26761.05
06:44:00|26760.46
06:44:01|26759.91
06:44:03|26759.82
06:44:03|26759.34
06:44:05|26758.9
06:44:05|26759.88
06:44:06|26757.98
06:44:07|26757.47
06:44:08|26758.25
06:44:09|26757.4
06:44:10|26755.47
06:44:11|26756.41
06:44:12|26756.32
06:44:13|26757.4
06:44:14|26755.04
06:44:16|26756.57
06:44:16|26755.7
06:44:17|26755.75
06:44:18|26756.53
06:44:19|26756.75
06:44:20|26757.4
06:44:21|26757.4
06:44:22|26758.04
06:44:23|26758.47
06:44:24|26758.87
06:44:25|26758.87
06:44:27|26757.36
06:44:28|26757.36
06:44:28|26757.36
06:44:29|26758.88
06:44:30|26758.88
06:44:31|26757.14
06:44:32|26757.04
06:44:33|26757.68
06:44:34|26756.32
06:44:35|26756.32
06:44:36|26756.32
06:44:38|26756.32
06:44:38|26759.
06:44:39|26758.88
06:44:40|26759.76
06:44:42|26759.35
06:44:44|26758.89
06:44:45|26758.68
06:44:46|26758.68
06:44:47|26756.76
06:44:49|26757.99
06:44:50|26757.24
06:44:51|26758.8
06:44:52|26758.04
06:44:54|26757.94
06:44:54|26760.62
06:44:55|26758.95
06:44:56|26757.18
06:44:57|26758.16
06:44:58|26756.33
06:44:59|26757.96
06:45:00|26757.95
06:45:01|26757.19
06:45:03|26755.46
06:45:04|26750.75
06:45:05|26749.38
06:45:05|26750.3
06:45:06|26752.44
06:45:07|26756.34
06:45:08|26756.54
06:45:09|26755.07
06:45:11|26755.25
06:45:11|26755.89
06:45:12|26755.89
06:45:14|26754.86
06:45:14|26754.06
06:45:15|26754.07
06:45:17|26753.34
06:45:18|26753.31
06:45:18|26754.64
06:45:20|26753.28
06:45:21|26753.67
06:45:21|26754.46
06:45:23|26754.46
06:45:23|26753.74
06:45:25|26753.74
06:45:25|26752.45
06:45:26|26752.26
06:45:27|26752.03
06:45:29|26752.03
06:45:29|26752.
06:45:30|26752.
06:45:31|26751.4
06:45:33|26751.4
06:45:34|26750.7
06:45:35|26750.7
06:45:36|26749.97
06:45:37|26749.82
06:45:38|26750.26
06:45:39|26748.8
06:45:39|26749.81
06:45:41|26749.8
06:45:42|26749.53
06:45:43|26750.73
06:45:44|26750.73
06:45:45|26751.53
06:45:47|26750.19
06:45:47|26750.19
06:45:49|26750.19
06:45:50|26750.2
06:45:50|26751.29
06:45:52|26749.1
06:45:53|26750.67
06:45:54|26750.67
06:45:55|26750.69
06:45:56|26751.62
06:45:57|26752.86
06:45:58|26752.02
06:45:59|26752.02
06:46:00|26752.83
06:46:01|26753.06
06:46:02|26753.15
06:46:02|26752.02
06:46:04|26750.5
06:46:05|26751.37
06:46:06|26750.65
06:46:06|26751.19
06:46:08|26752.44
06:46:09|26752.86
06:46:10|26753.84
06:46:11|26753.31
06:46:12|26753.39
06:46:13|26754.53
06:46:14|26754.53
06:46:15|26755.59
06:46:16|26752.46
06:46:17|26752.88
06:46:18|26753.77
06:46:19|26754.3
06:46:20|26755.6
06:46:21|26754.42
06:46:22|26755.8
06:46:23|26756.
06:46:24|26755.76
06:46:25|26755.24
06:46:25|26756.72
06:46:27|26756.62
06:46:28|26755.27
06:46:29|26755.27
06:46:30|26755.2
06:46:31|26755.36
06:46:32|26755.94
06:46:33|26755.34
06:46:34|26755.19
06:46:35|26752.52
06:46:36|26753.19
06:46:37|26753.19
06:46:38|26753.19
06:46:39|26752.92
06:46:40|26753.6
06:46:41|26752.88
06:46:42|26752.88
06:46:43|26752.88
06:46:44|26753.48
06:46:46|26754.79
06:46:46|26754.8
06:46:47|26755.21
06:46:49|26753.31
06:46:50|26751.95
06:46:50|26745.23
06:46:52|26742.71
06:46:53|26741.52
06:46:54|26740.92
06:46:54|26741.15
06:46:56|26741.15
06:46:56|26740.94
06:46:58|26741.46
06:46:59|26738.85
06:46:59|26737.
06:47:01|26737.7
06:47:01|26738.69
06:47:03|26738.49
06:47:04|26736.15
06:47:04|26731.7
06:47:06|26730.79
06:47:06|26733.09
06:47:08|26731.31
06:47:09|26730.81
06:47:10|26731.78
06:47:11|26730.95
06:47:12|26731.37
06:47:13|26731.77
06:47:14|26731.23
06:47:15|26731.81
06:47:16|26733.03
06:47:17|26732.72
06:47:18|26735.35
06:47:19|26734.
06:47:20|26734.83
06:47:21|26732.6
06:47:22|26733.7
06:47:23|26732.88
06:47:23|26732.88
06:47:25|26731.66
06:47:25|26734.71
06:47:27|26733.57
06:47:27|26733.57
06:47:29|26733.95
06:47:30|26733.95
06:47:31|26733.65
06:47:32|26737.63
06:47:33|26737.96
06:47:33|26735.37
06:47:35|26734.29
06:47:36|26733.05
06:47:37|26734.31
06:47:38|26732.11
06:47:39|26733.96
06:47:40|26733.53
06:47:41|26733.56
06:47:42|26732.11
06:47:43|26732.01
06:47:44|26732.06
06:47:45|26733.03
06:47:46|26733.09
06:47:47|26733.09
06:47:48|26732.32
06:47:49|26730.94
06:47:51|26732.65
06:47:52|26733.16
06:47:53|26733.16
06:47:54|26733.16
06:47:55|26731.46
06:47:56|26733.57
06:47:57|26733.57
06:47:58|26733.53
06:47:59|26732.95
06:48:00|26732.95
06:48:01|26733.53
06:48:01|26735.15
06:48:03|26734.4
06:48:03|26736.97
06:48:05|26736.78
06:48:06|26737.98
06:48:07|26736.26
06:48:08|26736.2
06:48:09|26738.35
06:48:10|26736.78
06:48:11|26734.4
06:48:12|26734.33
06:48:13|26732.4
06:48:14|26732.4
06:48:15|26733.54
06:48:16|26732.82
06:48:17|26731.91
06:48:18|26732.66
06:48:19|26729.66
06:48:20|26730.75
06:48:21|26732.2
06:48:22|26732.
06:48:23|26731.75
06:48:24|26729.26
06:48:25|26730.46
06:48:26|26730.35
06:48:27|26730.24
06:48:28|26729.32
06:48:29|26729.78
06:48:30|26728.53
06:48:31|26729.23
06:48:32|26728.8
06:48:33|26728.79
06:48:34|26727.75
06:48:35|26726.87
06:48:36|26724.43
06:48:37|26721.87
06:48:38|26721.44
06:48:39|26723.21
06:48:40|26722.82
06:48:41|26723.21
06:48:42|26722.54
06:48:43|26724.41
06:48:44|26721.63
06:48:45|26722.28
06:48:46|26723.52
06:48:48|26721.03
06:48:49|26720.04
06:48:50|26722.54
06:48:52|26726.04
06:48:53|26726.59
06:48:54|26728.96
06:48:55|26729.23
06:48:56|26730.
06:48:57|26729.25
06:48:58|26731.45
06:49:00|26733.07
06:49:00|26733.58
06:49:01|26730.09
06:49:02|26729.23
06:49:03|26729.99
06:49:04|26730.82
06:49:05|26731.37
06:49:06|26728.37
06:49:07|26722.8
06:49:08|26725.63
06:49:09|26725.15
06:49:10|26723.21
06:49:11|26724.42
06:49:12|26725.36
06:49:13|26728.36
06:49:14|26726.8
06:49:15|26727.43
06:49:16|26724.03
06:49:17|26722.57
06:49:18|26720.68
06:49:19|26723.63
06:49:20|26723.19
06:49:21|26721.86
06:49:22|26722.19
06:49:23|26719.76
06:49:24|26721.3
06:49:25|26719.95
06:49:26|26719.25
06:49:27|26715.3
06:49:28|26716.78
06:49:29|26716.92
06:49:30|26716.92
06:49:31|26716.08
06:49:32|26716.71
06:49:33|26715.88
06:49:34|26716.76
06:49:35|26715.05
06:49:36|26715.19
06:49:37|26716.7
06:49:38|26716.32
06:49:39|26715.44
06:49:40|26716.48
06:49:41|26715.39
06:49:42|26714.98
06:49:43|26716.11
06:49:44|26716.
06:49:45|26715.35
06:49:47|26713.32
06:49:47|26715.5
06:49:49|26713.96
06:49:49|26713.54
06:49:51|26712.07
06:49:52|26714.
06:49:53|26714.02
06:49:54|26715.47
06:49:55|26713.6
06:49:56|26715.81
06:49:57|26715.73
06:49:58|26712.22
06:49:59|26713.74
06:50:00|26711.33
06:50:01|26713.58
06:50:03|26713.21
06:50:04|26714.13
06:50:04|26712.
06:50:05|26712.06
06:50:07|26708.42
06:50:08|26700.91
06:50:08|26701.15
06:50:10|26699.04
06:50:10|26703.16
06:50:12|26710.63
06:50:12|26706.74
06:50:13|26703.19
06:50:14|26703.58
06:50:16|26704.94
06:50:16|26704.63
06:50:17|26703.54
06:50:18|26700.96
06:50:19|26704.41
06:50:20|26705.46
06:50:21|26708.59
06:50:23|26706.66
06:50:23|26709.45
06:50:25|26708.88
06:50:26|26709.2
06:50:27|26712.45
06:50:27|26712.57
06:50:29|26715.11
06:50:29|26715.
06:50:30|26716.68
06:50:32|26717.01
06:50:32|26717.42
06:50:34|26717.35
06:50:35|26715.88
06:50:35|26714.09
06:50:36|26716.04
06:50:38|26716.04
06:50:38|26715.92
06:50:40|26715.8
06:50:41|26716.36
06:50:41|26721.1
06:50:42|26722.7
06:50:43|26722.02
06:50:44|26723.57
06:50:46|26721.93
06:50:47|26726.78
06:50:48|26725.36
06:50:49|26724.87
06:50:50|26727.48
06:50:51|26724.93
06:50:52|26723.26
06:50:53|26724.04
06:50:54|26723.74
06:50:56|26723.81
06:50:57|26722.79
06:50:58|26724.54
06:50:59|26726.3
06:51:00|26726.98
06:51:01|26727.64
06:51:02|26728.22
06:51:03|26724.51
06:51:04|26723.35
06:51:05|26724.25
06:51:06|26720.94
06:51:07|26723.21
06:51:08|26721.77
06:51:09|26723.01
06:51:10|26722.49
06:51:11|26722.69
06:51:12|26724.9
06:51:13|26725.36
06:51:14|26726.34
06:51:15|26725.58
06:51:16|26726.34
06:51:17|26724.31
06:51:18|26724.95
06:51:19|26724.33
06:51:20|26724.73
06:51:21|26725.99
06:51:22|26725.55
06:51:23|26724.87
06:51:24|26725.75
06:51:25|26725.75
06:51:26|26727.49
06:51:27|26728.68
06:51:28|26728.46
06:51:29|26729.99
06:51:30|26733.37
06:51:31|26735.78
06:51:32|26736.95
06:51:34|26736.45
06:51:34|26733.67
06:51:35|26732.67
06:51:36|26727.26
06:51:37|26726.78
06:51:38|26725.
06:51:39|26723.26
06:51:40|26724.48
06:51:41|26725.69
06:51:42|26726.22
06:51:43|26728.67
06:51:44|26729.47
06:51:45|26727.23
06:51:46|26729.28
06:51:47|26727.83
06:51:48|26727.08
06:51:50|26728.52
06:51:51|26728.55
06:51:52|26727.99
06:51:53|26730.28
06:51:54|26730.53
06:51:55|26731.76
06:51:57|26732.38
06:51:57|26731.39
06:51:58|26731.81
06:51:59|26733.53
06:52:00|26734.
06:52:01|26733.67
06:52:02|26734.63
06:52:03|26734.39
06:52:04|26733.96
06:52:05|26731.86
06:52:06|26731.86
06:52:07|26731.86
06:52:08|26731.38
06:52:09|26732.36
06:52:10|26731.44
06:52:11|26730.72
06:52:12|26729.39
06:52:13|26730.52
06:52:15|26729.07
06:52:15|26730.08
06:52:16|26729.44
06:52:17|26730.09
06:52:18|26730.95
06:52:20|26729.71
06:52:21|26729.7
06:52:22|26729.84
06:52:23|26730.22
06:52:23|26729.96
06:52:25|26731.38
06:52:26|26728.55
06:52:26|26726.39
06:52:28|26726.21
06:52:29|26726.65
06:52:29|26726.08
06:52:31|26725.73
06:52:32|26728.53
06:52:33|26730.09
06:52:33|26729.07
06:52:35|26729.75
06:52:36|26729.08
06:52:37|26727.89
06:52:38|26728.57
06:52:39|26727.24
06:52:40|26727.24
06:52:41|26726.69
06:52:42|26724.65
06:52:43|26725.6
06:52:44|26725.24
06:52:45|26726.41
06:52:46|26726.21
06:52:47|26726.74
06:52:48|26726.82
06:52:48|26726.48
06:52:49|26728.37
06:52:51|26725.46
06:52:52|26725.95
06:52:54|26726.69
06:52:54|26726.69
06:52:55|26726.69
06:52:56|26725.61
06:52:57|26726.98
06:52:58|26727.03
06:52:59|26727.62
06:53:00|26725.78
06:53:01|26725.77
06:53:02|26724.12
06:53:03|26724.75
06:53:04|26724.83
06:53:06|26727.85
06:53:06|26726.94
06:53:07|26726.57
06:53:09|26727.
06:53:09|26727.48
06:53:11|26725.21
06:53:11|26726.4
06:53:12|26725.8
06:53:14|26725.8
06:53:14|26724.64
06:53:16|26722.44
06:53:17|26720.
06:53:18|26720.81
06:53:18|26720.
06:53:20|26718.61
06:53:21|26718.22
06:53:21|26715.73
06:53:22|26714.6
06:53:23|26712.91
06:53:25|26712.89
06:53:25|26712.89
06:53:27|26712.16
06:53:28|26711.6
06:53:29|26711.61
06:53:30|26712.22
06:53:31|26711.87
06:53:32|26712.03
06:53:33|26713.27
06:53:34|26714.
06:53:35|26713.02
06:53:36|26713.41
06:53:37|26712.95
06:53:38|26715.06
06:53:39|26715.47
06:53:40|26716.54
06:53:41|26715.94
06:53:42|26716.75
06:53:43|26719.39
06:53:44|26721.11
06:53:45|26717.44
06:53:46|26719.15
06:53:47|26718.6
06:53:48|26713.39
06:53:49|26712.55
06:53:50|26712.46
06:53:51|26712.48
06:53:53|26710.06
06:53:54|26709.53
06:53:54|26710.24
06:53:56|26709.56
06:53:57|26709.73
06:53:58|26711.36
06:53:59|26720.85
06:54:00|26723.28
06:54:01|26720.51
06:54:02|26715.73
06:54:03|26717.25
06:54:04|26715.34
06:54:05|26718.67
06:54:06|26717.11
06:54:07|26715.84
06:54:08|26715.65
06:54:08|26715.51
06:54:10|26715.77
06:54:11|26715.01
06:54:12|26714.71
06:54:13|26714.88
06:54:14|26714.88
06:54:15|26712.05
06:54:16|26710.37
06:54:17|26711.51
06:54:18|26711.45
06:54:19|26701.76
06:54:20|26703.86
06:54:21|26701.8
06:54:21|26705.86
06:54:23|26706.43
06:54:24|26705.23
06:54:24|26706.78
06:54:26|26706.8
06:54:27|26706.07
06:54:28|26702.56
06:54:29|26704.04
06:54:30|26703.55
06:54:31|26704.19
06:54:32|26703.32
06:54:33|26703.09
06:54:34|26708.
06:54:35|26707.1
06:54:36|26708.13
06:54:37|26708.15
06:54:38|26709.45
06:54:39|26706.54
06:54:40|26707.54
06:54:42|26706.68
06:54:42|26705.16
06:54:43|26707.6
06:54:44|26706.02
06:54:45|26708.56
06:54:46|26707.56
06:54:47|26707.56
06:54:48|26707.94
06:54:49|26708.27
06:54:50|26708.97
06:54:51|26708.71
06:54:53|26707.73
06:54:54|26708.97
06:54:55|26708.89
06:54:56|26710.53
06:54:57|26708.6
06:54:58|26707.42
06:54:59|26707.44
06:55:00|26710.
06:55:01|26710.04
06:55:02|26708.93
06:55:03|26709.5
06:55:05|26709.48
06:55:05|26709.9
06:55:06|26710.74
06:55:07|26710.19
06:55:08|26709.24
06:55:09|26709.02
06:55:10|26711.37
06:55:11|26711.15
06:55:12|26710.89
06:55:13|26714.32
06:55:14|26712.47
06:55:15|26712.07
06:55:16|26709.63
06:55:17|26709.88
06:55:18|26708.5
06:55:19|26710.3
06:55:21|26710.27
06:55:21|26703.44
06:55:22|26702.22
06:55:23|26702.39
06:55:24|26701.72
06:55:25|26702.42
06:55:26|26702.56
06:55:27|26703.
06:55:28|26701.75
06:55:29|26702.55
06:55:30|26703.05
06:55:31|26700.68
06:55:32|26700.68
06:55:33|26703.09
06:55:34|26702.51
06:55:35|26700.8
06:55:36|26699.38
06:55:37|26698.5
06:55:38|26697.79
06:55:39|26694.66
06:55:40|26693.12
06:55:41|26694.65
06:55:42|26693.38
06:55:43|26691.95
06:55:44|26690.07
06:55:45|26691.39
06:55:46|26691.82
06:55:47|26696.54
06:55:48|26697.97
06:55:49|26700.04
06:55:50|26699.69
06:55:51|26696.14
06:55:53|26698.55
06:55:53|26698.09
06:55:55|26697.97
06:55:55|26700.61
06:55:57|26699.57
06:55:58|26698.43
06:55:59|26699.85
06:56:00|26701.56
06:56:01|26697.98
06:56:02|26699.04
06:56:03|26694.83
06:56:04|26695.71
06:56:05|26694.63
06:56:05|26695.21
06:56:07|26696.72
06:56:09|26693.65
06:56:09|26693.96
06:56:10|26692.71
06:56:11|26691.66
06:56:12|26693.1
06:56:13|26692.16
06:56:14|26689.03
06:56:15|26690.21
06:56:16|26693.54
06:56:17|26692.62
06:56:18|26690.96
06:56:20|26692.91
06:56:20|26690.87
06:56:21|26692.22
06:56:22|26692.35
06:56:23|26691.55
06:56:24|26695.52
06:56:25|26692.7
06:56:26|26691.82
06:56:27|26697.
06:56:28|26696.55
06:56:29|26697.64
06:56:31|26697.66
06:56:31|26697.7
06:56:32|26695.27
06:56:33|26694.6
06:56:34|26696.93
06:56:36|26696.91
06:56:37|26697.2
06:56:38|26699.13
06:56:39|26697.93
06:56:40|26699.39
06:56:41|26699.14
06:56:42|26703.22
06:56:43|26704.91
06:56:44|26708.55
06:56:45|26706.5
06:56:46|26705.58
06:56:47|26700.61
06:56:48|26701.29
06:56:49|26702.8
06:56:50|26706.81
06:56:51|26706.5
06:56:52|26706.49
06:56:53|26705.83
06:56:54|26705.15
06:56:56|26704.29
06:56:56|26704.29
06:56:57|26708.69
06:56:59|26706.74
06:57:00|26707.79
06:57:01|26707.3
06:57:02|26707.31
06:57:03|26706.5
06:57:04|26706.08
06:57:05|26706.46
06:57:06|26706.95
06:57:07|26707.51
06:57:08|26707.85
06:57:09|26708.83
06:57:10|26709.55
06:57:11|26709.61
06:57:12|26710.46
06:57:13|26712.9
06:57:14|26712.8
06:57:15|26713.32
06:57:16|26716.14
06:57:17|26716.01
06:57:18|26715.14
06:57:19|26715.91
06:57:20|26716.34
06:57:21|26720.
06:57:22|26717.37
06:57:23|26716.01
06:57:24|26715.52
06:57:25|26715.07
06:57:26|26713.05
06:57:27|26712.7
06:57:28|26713.45
06:57:29|26712.19
06:57:30|26710.75
06:57:31|26710.95
06:57:32|26712.69
06:57:33|26711.9
06:57:35|26712.92
06:57:35|26715.85
06:57:36|26718.05
06:57:37|26716.23
06:57:38|26715.9
06:57:39|26712.89
06:57:40|26713.99
06:57:41|26713.99
06:57:42|26714.68
06:57:43|26713.87
06:57:44|26712.43
06:57:45|26709.26
06:57:46|26706.85
06:57:47|26709.48
06:57:48|26706.41
06:57:49|26707.73
06:57:50|26707.71
06:57:51|26704.93
06:57:52|26705.57
06:57:53|26703.05
06:57:54|26701.61
06:57:56|26701.4
06:57:57|26702.24
06:57:58|26702.54
06:57:59|26703.
06:58:00|26704.82
06:58:01|26705.45
06:58:02|26706.33
06:58:03|26708.71
06:58:04|26706.78
06:58:05|26704.89
06:58:06|26703.05
06:58:07|26701.27
06:58:08|26704.15
06:58:09|26703.8
06:58:10|26703.76
06:58:11|26704.
06:58:12|26704.47
06:58:13|26705.4
06:58:14|26706.88
06:58:15|26706.01
06:58:16|26706.49
06:58:17|26704.98
06:58:18|26706.62
06:58:19|26708.
06:58:20|26709.34
06:58:21|26708.44
06:58:22|26708.41
06:58:23|26706.83
06:58:24|26704.76
06:58:25|26700.23
06:58:26|26701.22
06:58:27|26702.87
06:58:28|26702.22
06:58:29|26698.51
06:58:30|26697.3
06:58:31|26698.53
06:58:32|26697.41
06:58:33|26697.75
06:58:34|26699.06
06:58:35|26698.88
06:58:36|26698.79
06:58:37|26696.64
06:58:38|26697.74
06:58:39|26697.23
06:58:40|26698.74
06:58:41|26698.18
06:58:42|26698.67
06:58:43|26696.1
06:58:44|26697.21
06:58:45|26695.05
06:58:46|26694.53
06:58:47|26693.8
06:58:48|26693.14
06:58:50|26694.37
06:58:50|26695.68
06:58:51|26694.01
06:58:52|26692.68
06:58:53|26694.58
06:58:54|26694.5
06:58:55|26694.56
06:58:56|26694.53
06:58:58|26692.26
06:58:59|26691.49
06:59:00|26693.07
06:59:01|26695.22
06:59:02|26695.36
06:59:04|26695.63
06:59:05|26694.2
06:59:05|26691.85
06:59:07|26690.19
06:59:08|26688.6
06:59:09|26691.59
06:59:09|26689.84
06:59:10|26689.22
06:59:12|26688.34
06:59:12|26688.37
06:59:13|26687.96
06:59:15|26686.72
06:59:16|26688.37
06:59:17|26688.21
06:59:18|26679.96
06:59:19|26648.53
06:59:19|26636.88
06:59:21|26633.36
06:59:21|26643.57
06:59:23|26661.55
06:59:24|26666.41
06:59:25|26664.49
06:59:26|26672.48
06:59:26|26674.82
06:59:28|26686.65
06:59:29|26694.83
06:59:30|26693.19
06:59:30|26679.61
06:59:31|26682.35
06:59:33|26689.2
06:59:33|26686.84
06:59:35|26682.99
06:59:36|26684.94
06:59:37|26683.48
06:59:38|26673.53
06:59:39|26677.57
06:59:40|26683.22
06:59:41|26686.66
06:59:42|26694.79
06:59:43|26698.04
06:59:44|26702.88
06:59:45|26701.05
06:59:46|26702.03
06:59:47|26703.92
06:59:48|26706.52
06:59:49|26705.58
06:59:50|26716.08
06:59:51|26713.39
06:59:52|26714.25
06:59:54|26709.64
06:59:54|26715.95
06:59:55|26719.34
06:59:56|26719.84
06:59:58|26721.76
06:59:59|26726.64
07:00:00|26724.76
07:00:01|26716.2
07:00:02|26708.29
07:00:04|26712.87
07:00:05|26712.1
07:00:06|26709.68
07:00:07|26712.42
07:00:08|26709.94
07:00:09|26707.15
07:00:10|26706.55
07:00:11|26705.86
07:00:12|26702.72
07:00:13|26704.53
07:00:14|26701.46
07:00:15|26704.82
07:00:15|26696.2
07:00:17|26701.22
07:00:18|26707.75
07:00:19|26706.
07:00:20|26708.18
07:00:21|26705.84
07:00:22|26709.99
07:00:23|26719.34
07:00:24|26721.48
07:00:25|26721.06
07:00:26|26723.19
07:00:27|26728.12
07:00:28|26731.89
07:00:29|26727.22
07:00:30|26730.
07:00:31|26728.82
07:00:32|26730.64
07:00:33|26731.58
07:00:34|26731.61
07:00:35|26731.2
07:00:36|26735.85
07:00:37|26739.2
07:00:38|26742.79
07:00:39|26739.99
07:00:40|26739.32
07:00:41|26737.84
07:00:42|26736.54
07:00:43|26739.02
07:00:44|26740.6
07:00:45|26741.95
07:00:46|26746.
07:00:47|26745.04
07:00:48|26741.41
07:00:49|26744.94
07:00:50|26746.84
07:00:51|26750.86
07:00:53|26748.74
07:00:53|26752.
07:00:54|26752.23
07:00:55|26752.02
07:00:56|26754.7
07:00:57|26747.99
07:00:59|26754.61
07:01:00|26753.79
07:01:01|26755.06
07:01:03|26755.17
07:01:04|26753.42
07:01:05|26756.6
07:01:06|26755.54
07:01:06|26751.92
07:01:07|26757.03
07:01:09|26758.92
07:01:09|26756.95
07:01:10|26755.35
07:01:11|26754.54
07:01:13|26757.62
07:01:14|26746.74
07:01:15|26744.82
07:01:16|26741.7
07:01:16|26740.52
07:01:17|26739.
07:01:19|26741.99
07:01:19|26741.73
07:01:20|26741.47
07:01:22|26739.11
07:01:22|26744.62
07:01:23|26746.9
07:01:25|26749.38
07:01:26|26748.54
07:01:26|26748.78
07:01:27|26750.06
07:01:28|26750.
07:01:30|26751.53
07:01:31|26754.88
07:01:32|26755.68
07:01:32|26751.94
07:01:34|26750.64
07:01:35|26749.39
07:01:36|26748.88
07:01:37|26752.
07:01:38|26749.26
07:01:39|26748.28
07:01:40|26746.65
07:01:41|26750.13
07:01:42|26750.04
07:01:43|26751.18
07:01:43|26749.45
07:01:45|26753.39
07:01:46|26752.
07:01:47|26750.14
07:01:47|26750.55
07:01:48|26747.
07:01:50|26749.54
07:01:51|26746.86
07:01:52|26746.57
07:01:53|26747.74
07:01:53|26747.62
07:01:55|26748.
07:01:56|26748.54
07:01:56|26747.24
07:01:57|26748.41
07:01:58|26748.38
07:02:00|26747.
07:02:01|26748.8
07:02:02|26749.12
07:02:04|26742.55
07:02:05|26743.55
07:02:06|26742.68
07:02:07|26740.58
07:02:08|26740.56
07:02:08|26740.55
07:02:10|26745.07
07:02:10|26743.07
07:02:12|26741.95
07:02:13|26744.43
07:02:14|26748.58
07:02:15|26752.24
07:02:16|26750.45
07:02:17|26752.23
07:02:18|26751.31
07:02:19|26747.79
07:02:20|26747.83
07:02:20|26746.66
07:02:21|26746.32
07:02:23|26750.3
07:02:24|26749.28
07:02:25|26750.41
07:02:26|26752.62
07:02:27|26751.16
07:02:28|26753.84
07:02:29|26756.81
07:02:30|26755.93
07:02:31|26756.23
07:02:32|26751.32
07:02:33|26754.
07:02:34|26752.97
07:02:35|26752.79
07:02:36|26752.34
07:02:37|26752.43
07:02:38|26751.58
07:02:39|26752.6
07:02:40|26753.21
07:02:41|26752.21
07:02:42|26751.37
07:02:43|26750.6
07:02:44|26750.8
07:02:45|26751.31
07:02:46|26754.
07:02:47|26754.
07:02:48|26754.99
07:02:49|26754.65
07:02:50|26754.39
07:02:51|26752.09
07:02:52|26752.28
07:02:53|26755.46
07:02:54|26754.07
07:02:55|26753.53
07:02:56|26754.78
07:02:57|26755.58
07:02:58|26754.65
07:02:59|26757.48
07:03:00|26757.49
07:03:02|26753.85
07:03:03|26756.02
07:03:04|26754.95
07:03:05|26756.37
07:03:06|26757.31
07:03:07|26753.74
07:03:07|26754.13
07:03:08|26754.13
07:03:10|26754.55
07:03:11|26756.12
07:03:12|26755.61
07:03:13|26755.61
07:03:14|26757.22
07:03:14|26756.41
07:03:16|26754.86
07:03:17|26757.28
07:03:18|26757.63
07:03:19|26741.8
07:03:20|26738.
07:03:22|26737.16
07:03:22|26738.73
07:03:24|26736.61
07:03:24|26744.07
07:03:25|26743.49
07:03:27|26739.98
07:03:27|26739.98
07:03:29|26742.49
07:03:30|26746.85
07:03:31|26743.27
07:03:32|26744.72
07:03:33|26744.78
07:03:34|26745.01
07:03:35|26746.87
07:03:36|26752.49
07:03:37|26753.23
07:03:38|26751.05
07:03:39|26751.57
07:03:40|26751.66
07:03:41|26752.66
07:03:42|26752.66
07:03:43|26752.99
07:03:44|26754.37
07:03:45|26752.18
07:03:46|26751.76
07:03:47|26754.24
07:03:48|26756.32
07:03:49|26756.36
07:03:50|26755.64
07:03:51|26754.86
07:03:51|26757.15
07:03:52|26757.78
07:03:54|26756.5
07:03:55|26757.83
07:03:56|26756.13
07:03:56|26759.06
07:03:58|26757.28
07:03:58|26758.96
07:04:00|26759.55
07:04:00|26758.5
07:04:02|26758.17
07:04:03|26758.95
07:04:04|26761.42
07:04:05|26759.53
07:04:06|26756.69
07:04:07|26756.08
07:04:08|26757.87
07:04:09|26758.74
07:04:10|26756.89
07:04:11|26756.38
07:04:12|26753.04
07:04:13|26752.88
07:04:14|26751.31
07:04:15|26751.3
07:04:16|26752.57
07:04:17|26751.13
07:04:18|26749.47
07:04:19|26752.09
07:04:20|26749.54
07:04:21|26750.43
07:04:22|26750.83
07:04:23|26751.55
07:04:24|26751.55
07:04:25|26752.33
07:04:26|26752.5
07:04:27|26753.88
07:04:28|26755.46
07:04:29|26756.32
07:04:30|26755.98
07:04:31|26756.17
07:04:32|26756.61
07:04:33|26756.39
07:04:34|26755.71
07:04:35|26755.04
07:04:36|26752.89
07:04:37|26752.
07:04:38|26752.08
07:04:39|26754.07
07:04:40|26755.46
07:04:41|26754.82
07:04:42|26753.89
07:04:43|26752.08
07:04:44|26752.81
07:04:45|26753.81
07:04:46|26755.49
07:04:47|26754.01
07:04:48|26754.
07:04:49|26754.56
07:04:50|26752.74
07:04:52|26754.38
07:04:53|26752.51
07:04:53|26752.02
07:04:54|26752.02
07:04:55|26753.98
07:04:56|26754.
07:04:58|26754.
07:04:59|26754.
07:05:00|26754.5
07:05:00|26753.4
07:05:01|26752.04
07:05:03|26755.39
07:05:04|26753.65
07:05:05|26753.03
07:05:06|26753.71
07:05:07|26750.57
07:05:08|26749.48
07:05:09|26748.74
07:05:10|26745.86
07:05:11|26744.85
07:05:12|26741.89
07:05:13|26742.76
07:05:14|26741.09
07:05:15|26737.49
07:05:16|26740.07
07:05:17|26736.99
07:05:18|26738.09
07:05:19|26739.11
07:05:20|26739.26
07:05:21|26735.69
07:05:22|26738.26
07:05:23|26738.75
07:05:24|26738.98
07:05:25|26741.25
07:05:26|26740.85
07:05:27|26741.26
07:05:28|26740.11
07:05:29|26741.54
07:05:30|26741.06
07:05:31|26742.85
07:05:32|26742.81
07:05:33|26742.56
07:05:34|26741.05
07:05:35|26742.05
07:05:36|26740.19
07:05:37|26740.19
07:05:38|26744.47
07:05:39|26743.59
07:05:40|26743.59
07:05:41|26742.29
07:05:42|26742.84
07:05:43|26744.41
07:05:44|26746.01
07:05:45|26743.47
07:05:46|26744.88
07:05:47|26749.63
07:05:48|26746.91
07:05:49|26747.74
07:05:50|26748.85
07:05:51|26748.24
07:05:52|26746.95
07:05:53|26746.95
07:05:54|26746.18
07:05:55|26746.
07:05:56|26746.
07:05:57|26742.77
07:05:58|26743.66
07:05:59|26744.64
07:06:00|26746.86
07:06:01|26747.71
07:06:02|26746.86
07:06:03|26747.86
07:06:04|26747.39
07:06:06|26746.25
07:06:07|26743.57
07:06:08|26743.34
07:06:09|26743.34
07:06:10|26743.58
07:06:11|26744.28
07:06:12|26743.33
07:06:13|26743.33
07:06:13|26743.43
07:06:15|26743.51
07:06:16|26745.27
07:06:17|26743.43
07:06:18|26742.88
07:06:19|26742.91
07:06:20|26742.86
07:06:21|26744.
07:06:22|26742.56
07:06:23|26738.24
07:06:24|26734.87
07:06:25|26735.13
07:06:26|26735.28
07:06:27|26735.28
07:06:28|26735.65
07:06:28|26735.67
07:06:29|26735.22
07:06:30|26735.13
07:06:32|26735.14
07:06:33|26733.
07:06:34|26734.01
07:06:35|26734.86
07:06:36|26737.48
07:06:36|26737.48
07:06:38|26736.75
07:06:38|26737.26
07:06:40|26737.34
07:06:41|26737.06
07:06:42|26738.61
07:06:43|26738.72
07:06:44|26738.48
07:06:45|26738.48
07:06:46|26738.47
07:06:47|26738.47
07:06:48|26738.71
07:06:49|26741.54
07:06:49|26741.14
07:06:51|26741.75
07:06:52|26741.31
07:06:53|26741.1
07:06:54|26741.65
07:06:55|26741.03
07:06:56|26742.58
07:06:57|26745.57
07:06:57|26747.71
07:06:58|26747.35
07:07:00|26746.
07:07:00|26744.72
07:07:02|26746.8
07:07:03|26747.46
07:07:04|26748.
07:07:05|26747.97
07:07:06|26748.38
07:07:07|26746.87
07:07:08|26747.7
07:07:10|26746.44
07:07:11|26749.24
07:07:11|26749.15
07:07:13|26750.66
07:07:13|26748.93
07:07:14|26750.12
07:07:15|26751.16
07:07:17|26753.61
07:07:17|26756.57
07:07:19|26755.18
07:07:20|26755.83
07:07:21|26756.69
07:07:22|26755.46
07:07:23|26753.44
07:07:24|26748.28
07:07:25|26750.09
07:07:26|26750.62
07:07:27|26750.62
07:07:28|26751.2
07:07:29|26751.47
07:07:30|26751.97
07:07:31|26751.17
07:07:32|26751.41
07:07:33|26752.05
07:07:34|26751.25
07:07:35|26751.25
07:07:36|26754.66
07:07:37|26754.71
07:07:38|26755.89
07:07:39|26755.89
07:07:40|26755.03
07:07:41|26758.5
07:07:42|26755.63
07:07:43|26756.63
07:07:44|26757.64
07:07:45|26753.93
07:07:46|26752.36
07:07:47|26752.45
07:07:48|26755.66
07:07:49|26755.64
07:07:50|26753.44
07:07:51|26753.51
07:07:52|26751.88
07:07:53|26751.88
07:07:54|26752.87
07:07:55|26752.87
07:07:56|26752.87
07:07:57|26745.96
07:07:58|26748.09
07:07:59|26750.11
07:08:00|26749.29
07:08:01|26747.3
07:08:02|26746.27
07:08:03|26747.8
07:08:04|26748.7
07:08:05|26749.43
07:08:06|26749.86
07:08:07|26749.42
07:08:08|26749.16
07:08:09|26749.31
07:08:11|26752.1
07:08:12|26753.03
07:08:13|26749.59
07:08:14|26749.63
07:08:15|26749.12
07:08:15|26748.16
07:08:17|26750.29
07:08:18|26749.81
07:08:19|26749.19
07:08:19|26746.19
07:08:21|26747.66
07:08:22|26746.89
07:08:22|26749.01
07:08:23|26747.1
07:08:25|26748.14
07:08:26|26746.31
07:08:26|26746.05
07:08:28|26745.15
07:08:29|26746.52
07:08:30|26745.9
07:08:31|26744.54
07:08:32|26745.14
07:08:33|26742.29
07:08:33|26742.89
07:08:34|26742.23
07:08:36|26743.85
07:08:37|26743.85
07:08:37|26744.71
07:08:39|26744.71
07:08:39|26746.48
07:08:41|26748.14
07:08:41|26745.58
07:08:43|26745.58
07:08:44|26747.13
07:08:45|26745.58
07:08:45|26748.5
07:08:47|26747.2
07:08:48|26747.17
07:08:48|26746.86
07:08:49|26748.16
07:08:51|26748.17
07:08:52|26746.
07:08:53|26745.14
07:08:54|26744.71
07:08:55|26744.95
07:08:56|26745.05
07:08:57|26746.24
07:08:58|26746.24
07:08:59|26744.5
07:09:00|26745.77
07:09:01|26744.15
07:09:02|26746.13
07:09:03|26749.28
07:09:04|26749.28
07:09:05|26748.04
07:09:06|26747.16
07:09:08|26748.59
07:09:08|26748.15
07:09:09|26747.84
07:09:11|26749.34
07:09:12|26749.73
07:09:13|26748.16
07:09:14|26747.04
07:09:15|26747.29
07:09:16|26746.88
07:09:17|26748.06
07:09:18|26748.81
07:09:20|26746.61
07:09:20|26746.66
07:09:22|26749.75
07:09:23|26748.92
07:09:24|26748.41
07:09:25|26748.41
07:09:26|26749.53
07:09:27|26749.53
07:09:28|26748.47
07:09:29|26749.73
07:09:30|26747.31
07:09:31|26746.57
07:09:32|26746.57
07:09:33|26746.53
07:09:34|26746.64
07:09:36|26747.79
07:09:36|26748.49
07:09:37|26748.54
07:09:38|26748.81
07:09:39|26748.27
07:09:40|26747.29
07:09:41|26741.33
07:09:42|26741.06
07:09:43|26742.04
07:09:44|26742.54
07:09:45|26742.56
07:09:46|26741.44
07:09:47|26740.99
07:09:48|26740.73
07:09:49|26741.94
07:09:50|26740.81
07:09:51|26740.82
07:09:52|26741.41
07:09:53|26739.66
07:09:54|26739.15
07:09:55|26738.85
07:09:56|26739.12
07:09:57|26740.84
07:09:58|26743.42
07:09:59|26739.7
07:10:00|26739.42
07:10:01|26741.55
07:10:02|26741.06
07:10:03|26738.26
07:10:04|26739.37
07:10:05|26740.
07:10:06|26739.98
07:10:08|26737.95
07:10:09|26737.66
07:10:10|26734.34
07:10:12|26733.88
07:10:12|26733.26
07:10:13|26735.25
07:10:14|26732.26
07:10:15|26728.12
07:10:16|26732.96
07:10:17|26731.76
07:10:18|26732.97
07:10:19|26730.38
07:10:20|26733.2
07:10:21|26734.25
07:10:22|26735.24
07:10:23|26734.8
07:10:24|26734.83
07:10:25|26735.06
07:10:26|26737.26
07:10:27|26735.25
07:10:28|26734.31
07:10:29|26734.32
07:10:30|26733.54
07:10:31|26734.76
07:10:32|26736.
07:10:33|26736.76
07:10:34|26734.02
07:10:36|26735.39
07:10:36|26735.39
07:10:37|26741.37
07:10:38|26745.09
07:10:39|26745.99
07:10:41|26745.86
07:10:41|26744.8
07:10:42|26744.69
07:10:43|26747.72
07:10:44|26750.61
07:10:45|26749.17
07:10:47|26749.97
07:10:47|26749.34
07:10:48|26749.94
07:10:49|26749.94
07:10:50|26749.94
07:10:52|26749.03
07:10:53|26753.84
07:10:54|26753.31
07:10:55|26756.07
07:10:56|26754.19
07:10:57|26754.17
07:10:58|26754.89
07:10:59|26754.6
07:11:00|26759.94
07:11:01|26759.34
07:11:02|26759.38
07:11:03|26759.33
07:11:04|26759.64
07:11:05|26760.
07:11:06|26759.98
07:11:07|26759.9
07:11:08|26759.55
07:11:10|26758.54
07:11:10|26757.82
07:11:11|26757.57
07:11:13|26757.17
07:11:13|26756.9
07:11:15|26755.73
07:11:16|26755.83
07:11:16|26756.12
07:11:18|26756.31
07:11:19|26755.04
07:11:19|26752.37
07:11:20|26753.59
07:11:21|26753.73
07:11:23|26753.77
07:11:24|26751.16
07:11:24|26752.42
07:11:25|26752.68
07:11:27|26751.6
07:11:28|26750.
07:11:29|26748.13
07:11:30|26748.58
07:11:31|26750.
07:11:31|26749.8
07:11:32|26751.87
07:11:33|26751.14
07:11:35|26749.19
07:11:35|26751.77
07:11:37|26751.78
07:11:38|26751.78
07:11:38|26751.88
07:11:39|26751.16
07:11:40|26751.16
07:11:41|26753.34
07:11:42|26756.18
07:11:44|26753.32
07:11:45|26753.31
07:11:45|26752.02
07:11:46|26752.69
07:11:47|26753.73
07:11:49|26754.36
07:11:49|26754.97
07:11:50|26755.88
07:11:52|26755.93
07:11:52|26756.47
07:11:53|26756.75
07:11:54|26756.41
07:11:55|26757.37
07:11:56|26757.68
07:11:57|26758.48
07:11:59|26757.18
07:11:59|26757.77
07:12:00|26757.48
07:12:01|26756.
07:12:02|26757.62
07:12:03|26758.48
07:12:04|26757.88
07:12:05|26757.88
07:12:06|26757.23
07:12:08|26755.89
07:12:08|26756.51
07:12:10|26756.08
07:12:11|26753.66
07:12:12|26752.73
07:12:13|26753.73
07:12:14|26753.2
07:12:15|26753.63
07:12:16|26754.16
07:12:17|26753.89
07:12:18|26753.78
07:12:19|26753.78
07:12:20|26754.18
07:12:21|26753.73
07:12:22|26755.08
07:12:23|26755.12
07:12:24|26754.22
07:12:25|26753.73
07:12:26|26752.85
07:12:27|26754.1
07:12:28|26755.08
07:12:29|26756.27
07:12:30|26756.68
07:12:31|26755.31
07:12:32|26755.94
07:12:33|26756.68
07:12:34|26757.1
07:12:35|26758.15
07:12:36|26756.88
07:12:37|26755.83
07:12:38|26755.34
07:12:39|26756.7
07:12:40|26755.07
07:12:41|26755.08
07:12:42|26754.95
07:12:43|26754.24
07:12:45|26756.04
07:12:46|26756.03
07:12:47|26754.15
07:12:48|26755.98
07:12:49|26755.15
07:12:50|26755.9
07:12:51|26759.4
07:12:52|26757.65
07:12:53|26756.
07:12:53|26756.33
07:12:55|26756.32
07:12:56|26757.1
07:12:56|26755.9
07:12:58|26757.06
07:12:59|26758.
07:13:00|26759.44
07:13:01|26758.77
07:13:02|26758.9
07:13:03|26758.91
07:13:03|26757.66
07:13:04|26757.66
07:13:06|26757.7
07:13:06|26761.89
07:13:08|26762.96
07:13:09|26761.06
07:13:10|26761.06
07:13:11|26760.82
07:13:12|26760.62
07:13:14|26760.2
07:13:14|26760.79
07:13:15|26763.
07:13:16|26763.
07:13:17|26763.48
07:13:19|26764.81
07:13:20|26765.93
07:13:21|26763.93
07:13:22|26766.
07:13:23|26765.67
07:13:24|26766.9
07:13:25|26765.
07:13:26|26765.82
07:13:27|26768.13
07:13:28|26767.57
07:13:29|26769.11
07:13:30|26769.17
07:13:31|26771.11
07:13:32|26769.6
07:13:33|26767.5
07:13:34|26767.51
07:13:35|26767.96
07:13:36|26765.95
07:13:37|26765.79
07:13:38|26759.11
07:13:39|26758.54
07:13:40|26760.47
07:13:41|26760.36
07:13:42|26761.36
07:13:43|26760.17
07:13:44|26759.78
07:13:45|26761.39
07:13:46|26762.14
07:13:47|26761.31
07:13:48|26761.19
07:13:49|26762.51
07:13:50|26761.64
07:13:51|26759.07
07:13:52|26759.33
07:13:53|26759.33
07:13:54|26760.05
07:13:55|26761.37
07:13:56|26761.24
07:13:57|26761.91
07:13:58|26759.6
07:13:59|26761.47
07:14:00|26764.73
07:14:01|26762.43
07:14:02|26761.43
07:14:03|26762.45
07:14:04|26761.64
07:14:05|26762.
07:14:06|26763.07
07:14:07|26764.48
07:14:08|26764.41
07:14:09|26763.46
07:14:10|26762.
07:14:11|26761.75
07:14:13|26760.8
07:14:14|26762.2
07:14:15|26762.33
07:14:16|26764.3
07:14:17|26765.07
07:14:18|26765.07
07:14:19|26765.75
07:14:20|26766.33
07:14:21|26765.07
07:14:22|26763.63
07:14:23|26762.78
07:14:24|26763.73
07:14:25|26761.58
07:14:25|26761.58
07:14:27|26760.8
07:14:28|26762.15
07:14:29|26763.2
07:14:30|26763.63
07:14:31|26762.44
07:14:32|26762.4
07:14:33|26762.03
07:14:34|26761.48
07:14:35|26764.06
07:14:36|26766.33
07:14:37|26766.33
07:14:38|26766.14
07:14:39|26764.79
07:14:40|26765.44
07:14:41|26765.79
07:14:42|26766.88
07:14:43|26765.82
07:14:44|26766.32
07:14:46|26768.11
07:14:46|26767.97
07:14:47|26767.63
07:14:49|26767.5
07:14:50|26768.46
07:14:50|26768.5
07:14:52|26768.69
07:14:52|26770.
07:14:53|26767.68
07:14:54|26771.2
07:14:55|26768.13
07:14:56|26768.54
07:14:58|26767.61
07:14:59|26769.67
07:14:59|26770.94
07:15:00|26769.27
07:15:01|26769.66
07:15:03|26770.78
07:15:04|26768.66
07:15:05|26769.94
07:15:06|26766.04
07:15:07|26767.18
07:15:07|26768.51
07:15:09|26768.16
07:15:10|26768.51
07:15:10|26767.96
07:15:12|26766.24
07:15:13|26763.97
07:15:15|26763.65
07:15:16|26761.88
07:15:17|26761.02
07:15:18|26759.36
07:15:19|26759.86
07:15:20|26759.59
07:15:21|26757.4
07:15:22|26756.31
07:15:23|26753.75
07:15:24|26755.27
07:15:25|26755.29
07:15:26|26752.47
07:15:27|26753.22
07:15:28|26752.02
07:15:30|26752.12
07:15:30|26752.72
07:15:31|26753.05
07:15:32|26753.84
07:15:33|26753.73
07:15:34|26754.59
07:15:36|26755.44
07:15:36|26754.
07:15:37|26752.45
07:15:38|26750.14
07:15:39|26748.
07:15:41|26749.
07:15:41|26748.4
07:15:42|26751.93
07:15:43|26749.66
07:15:44|26755.17
07:15:45|26755.13
07:15:46|26755.99
07:15:47|26755.79
07:15:48|26758.36
07:15:49|26758.
07:15:50|26758.39
07:15:51|26759.76
07:15:52|26759.36
07:15:53|26758.39
07:15:54|26760.63
07:15:55|26762.29
07:15:56|26761.09
07:15:58|26761.05
07:15:58|26761.06
07:15:59|26760.2
07:16:00|26758.14
07:16:01|26759.6
07:16:03|26760.38
07:16:03|26759.16
07:16:04|26759.21
07:16:05|26758.39
07:16:06|26760.64
07:16:07|26758.83
07:16:09|26758.92
07:16:10|26756.75
07:16:10|26757.57
07:16:12|26760.
07:16:12|26759.91
07:16:14|26759.91
07:16:16|26759.2
07:16:17|26758.22
07:16:18|26757.04
07:16:19|26758.36
07:16:20|26757.17
07:16:21|26758.51
07:16:22|26758.51
07:16:23|26758.89
07:16:24|26757.77
07:16:25|26757.77
07:16:27|26759.51
07:16:27|26758.87
07:16:28|26757.82
07:16:30|26757.71
07:16:31|26758.47
07:16:32|26759.04
07:16:33|26759.04
07:16:34|26757.97
07:16:35|26757.97
07:16:36|26761.48
07:16:37|26760.1
07:16:38|26759.49
07:16:39|26759.49
07:16:40|26758.47
07:16:41|26758.47
07:16:42|26758.19
07:16:43|26758.05
07:16:44|26758.05
07:16:45|26758.06
07:16:46|26759.35
07:16:47|26759.35
07:16:48|26759.35
07:16:49|26760.14
07:16:50|26759.92
07:16:51|26763.25
07:16:52|26763.03
07:16:53|26764.15
07:16:54|26764.44
07:16:55|26763.86
07:16:56|26765.1
07:16:58|26764.23
07:16:58|26765.93
07:16:59|26765.18
07:17:00|26764.6
07:17:01|26760.76
07:17:02|26760.19
07:17:03|26762.52
07:17:04|26763.2
07:17:05|26761.72
07:17:06|26762.56
07:17:07|26763.16
07:17:08|26765.3
07:17:09|26763.2
07:17:10|26764.46
07:17:11|26764.23
07:17:12|26766.66
07:17:13|26766.24
07:17:15|26766.91
07:17:16|26766.93
07:17:17|26767.03
07:17:18|26765.39
07:17:19|26766.21
07:17:20|26764.5
07:17:21|26766.64
07:17:22|26766.64
07:17:23|26765.
07:17:24|26765.24
07:17:25|26763.63
07:17:26|26763.49
07:17:27|26763.62
07:17:28|26763.23
07:17:29|26764.53
07:17:30|26764.47
07:17:31|26764.6
07:17:32|26762.35
07:17:33|26761.11
07:17:34|26763.13
07:17:35|26763.48
07:17:37|26764.06
07:17:38|26764.06
07:17:39|26763.68
07:17:39|26765.87
07:17:40|26765.67
07:17:42|26765.1
07:17:43|26766.2
07:17:43|26766.2
07:17:45|26767.86
07:17:46|26766.66
07:17:47|26767.07
07:17:48|26766.87
07:17:49|26768.66
07:17:50|26768.36
07:17:51|26769.07
07:17:51|26767.67
07:17:53|26767.7
07:17:54|26769.83
07:17:54|26770.
07:17:55|26768.05
07:17:57|26767.08
07:17:58|26765.35
07:17:59|26763.
07:17:59|26764.49
07:18:00|26761.42
07:18:01|26761.91
07:18:02|26762.95
07:18:04|26763.27
07:18:04|26761.04
07:18:05|26761.85
07:18:06|26762.75
07:18:08|26762.6
07:18:09|26762.6
07:18:10|26762.6
07:18:10|26762.26
07:18:12|26762.25
07:18:12|26762.23
07:18:13|26761.46
07:18:14|26761.16
07:18:16|26761.16
07:18:17|26761.63
07:18:18|26761.02
07:18:19|26760.34
07:18:20|26760.38
07:18:21|26760.38
07:18:22|26761.64
07:18:23|26761.64
07:18:24|26761.64
07:18:25|26761.39
07:18:26|26761.39
07:18:27|26761.39
07:18:28|26757.21
07:18:29|26755.29
07:18:30|26754.12
07:18:31|26755.02
07:18:32|26755.85
07:18:33|26755.84
07:18:34|26755.85
07:18:35|26755.85
07:18:36|26755.6
07:18:37|26755.6
07:18:38|26755.58
07:18:39|26755.58
07:18:40|26755.58
07:18:41|26755.77
07:18:42|26755.78
07:18:43|26756.95
07:18:44|26756.72
07:18:45|26758.2
07:18:46|26758.08
07:18:47|26758.08
07:18:48|26758.08
07:18:49|26758.08
07:18:50|26758.46
07:18:51|26758.46
07:18:52|26758.91
07:18:53|26758.87
07:18:54|26758.39
07:18:55|26758.39
07:18:56|26758.05
07:18:57|26758.19
07:18:58|26758.04
07:18:59|26758.79
07:19:00|26758.79
07:19:01|26758.32
07:19:02|26757.76
07:19:03|26757.61
07:19:04|26757.61
07:19:05|26757.61
07:19:06|26759.07
07:19:07|26758.18
07:19:08|26758.18
07:19:09|26758.18
07:19:10|26758.04
07:19:12|26758.28
07:19:12|26752.63
07:19:13|26751.01
07:19:14|26748.97
07:19:15|26748.97
07:19:17|26750.55
07:19:18|26750.3
07:19:19|26748.41
07:19:20|26750.73
07:19:21|26750.72
07:19:22|26751.1
07:19:23|26750.28
07:19:24|26751.31
07:19:25|26750.28
07:19:26|26751.09
07:19:27|26749.17
07:19:28|26750.51
07:19:29|26749.5
07:19:30|26749.75
07:19:32|26749.86
07:19:32|26749.85
07:19:34|26745.13
07:19:35|26743.8
07:19:36|26743.88
07:19:37|26746.
07:19:38|26747.69
07:19:39|26747.4
07:19:40|26747.59
07:19:40|26744.84
07:19:41|26745.93
07:19:43|26745.33
07:19:44|26746.13
07:19:45|26746.13
07:19:46|26746.41
07:19:47|26746.57
07:19:48|26746.57
07:19:49|26746.57
07:19:50|26746.57
07:19:50|26743.73
07:19:52|26743.84
07:19:52|26742.29
07:19:54|26742.84
07:19:55|26744.09
07:19:56|26744.09
07:19:57|26745.
07:19:58|26746.43
07:19:59|26745.74
07:20:00|26745.94
07:20:01|26745.97
07:20:01|26743.5
07:20:03|26744.25
07:20:03|26743.58
07:20:05|26742.99
07:20:05|26740.88
07:20:07|26740.02
07:20:08|26737.86
07:20:09|26737.88
07:20:10|26735.25
07:20:11|26736.57
07:20:12|26736.11
07:20:13|26736.58
07:20:14|26733.11
07:20:15|26733.2
07:20:16|26733.12
07:20:17|26734.09
07:20:18|26734.09
07:20:20|26732.61
07:20:21|26732.35
07:20:22|26732.67
07:20:23|26730.52
07:20:24|26731.93
07:20:25|26732.57
07:20:26|26732.57
07:20:27|26732.44
07:20:28|26730.52
07:20:29|26730.93
07:20:30|26730.
07:20:31|26730.39
07:20:32|26730.39
07:20:33|26731.38
07:20:34|26731.38
07:20:35|26730.19
07:20:36|26728.57
07:20:37|26730.52
07:20:38|26730.83
07:20:39|26730.95
07:20:40|26731.33
07:20:41|26730.14
07:20:42|26730.27
07:20:43|26731.81
07:20:44|26729.66
07:20:45|26730.21
07:20:46|26732.
07:20:47|26732.
07:20:48|26732.6
07:20:49|26735.78
07:20:50|26735.76
07:20:51|26734.02
07:20:52|26731.82
07:20:53|26732.32
07:20:54|26735.66
07:20:55|26735.85
07:20:56|26735.85
07:20:57|26735.85
07:20:58|26735.59
07:20:59|26735.03
07:21:00|26735.72
07:21:01|26735.07
07:21:02|26734.84
07:21:03|26735.72
07:21:05|26735.41
07:21:05|26736.24
07:21:06|26735.64
07:21:07|26734.4
07:21:08|26734.62
07:21:09|26736.44
07:21:10|26736.52
07:21:11|26736.52
07:21:12|26736.96
07:21:13|26736.21
07:21:14|26734.58
07:21:15|26733.53
07:21:16|26737.4
07:21:17|26741.83
07:21:19|26737.83
07:21:20|26734.67
07:21:21|26735.74
07:21:22|26736.96
07:21:23|26734.95
07:21:25|26735.23
07:21:26|26734.24
07:21:26|26734.81
07:21:28|26735.45
07:21:29|26737.22
07:21:30|26736.83
07:21:30|26735.75
07:21:31|26736.97
07:21:32|26736.52
07:21:33|26738.23
07:21:35|26737.76
07:21:36|26738.22
07:21:37|26738.53
07:21:38|26737.84
07:21:39|26738.14
07:21:40|26738.06
07:21:41|26738.06
07:21:42|26738.26
07:21:43|26736.97
07:21:44|26737.8
07:21:44|26737.31
07:21:46|26737.49
07:21:47|26738.2
07:21:48|26739.1
07:21:49|26736.76
07:21:50|26737.71
07:21:51|26737.69
07:21:52|26739.55
07:21:53|26738.36
07:21:54|26738.36
07:21:55|26737.15
07:21:56|26739.7
07:21:57|26738.06
07:21:58|26737.61
07:21:59|26734.78
07:22:00|26736.1
07:22:01|26735.17
07:22:02|26736.02
07:22:03|26734.39
07:22:04|26736.54
07:22:05|26737.4
07:22:06|26737.4
07:22:07|26737.7
07:22:08|26736.6
07:22:09|26736.35
07:22:10|26736.35
07:22:11|26738.14
07:22:12|26738.56
07:22:13|26738.64
07:22:14|26737.22
07:22:15|26737.97
07:22:16|26738.69
07:22:17|26739.01
07:22:18|26738.51
07:22:19|26739.11
07:22:21|26739.44
07:22:22|26741.95
07:22:23|26743.12
07:22:23|26743.1
07:22:25|26742.2
07:22:26|26741.28
07:22:27|26741.28
07:22:28|26739.13
07:22:29|26739.85
07:22:30|26741.37
07:22:31|26740.87
07:22:32|26741.
07:22:33|26740.99
07:22:34|26740.99
07:22:35|26740.19
07:22:36|26738.96
07:22:37|26739.11
07:22:38|26737.77
07:22:39|26738.79
07:22:40|26737.77
07:22:41|26738.41
07:22:42|26738.41
07:22:43|26737.78
07:22:44|26736.44
07:22:45|26736.44
07:22:46|26736.44
07:22:47|26738.09
07:22:48|26737.82
07:22:49|26735.25
07:22:50|26736.44
07:22:51|26735.26
07:22:52|26735.14
07:22:53|26735.6
07:22:54|26735.64
07:22:55|26736.11
07:22:56|26736.15
07:22:57|26736.
07:22:58|26736.16
07:22:59|26735.71
07:23:00|26736.44
07:23:01|26737.83
07:23:02|26736.8
07:23:03|26722.39
07:23:04|26722.12
07:23:05|26718.91
07:23:06|26716.62
07:23:07|26718.57
07:23:08|26720.12
07:23:09|26724.38
07:23:11|26726.8
07:23:11|26726.44
07:23:12|26725.37
07:23:13|26723.21
07:23:14|26724.08
07:23:15|26722.53
07:23:16|26723.44
07:23:17|26724.69
07:23:18|26724.58
07:23:19|26723.86
07:23:21|26722.25
07:23:22|26723.14
07:23:23|26722.72
07:23:25|26722.96
07:23:26|26722.48
07:23:27|26724.48
07:23:28|26724.73
07:23:29|26724.17
07:23:30|26722.58
07:23:31|26724.07
07:23:32|26724.79
07:23:33|26726.01
07:23:34|26725.96
07:23:35|26726.52
07:23:36|26725.54
07:23:37|26725.66
07:23:38|26727.26
07:23:39|26726.58
07:23:40|26726.36
07:23:41|26725.94
07:23:42|26725.79
07:23:44|26724.59
07:23:44|26724.7
07:23:45|26727.08
07:23:46|26725.27
07:23:47|26725.89
07:23:48|26726.18
07:23:49|26725.09
07:23:50|26724.94
07:23:51|26724.98
07:23:52|26725.51
07:23:53|26724.22
07:23:54|26725.4
07:23:55|26725.45
07:23:56|26731.49
07:23:57|26731.41
07:23:58|26731.36
07:23:59|26729.06
07:24:00|26728.37
07:24:01|26728.71
07:24:02|26731.25
07:24:03|26730.89
07:24:04|26732.42
07:24:05|26731.59
07:24:06|26732.42
07:24:07|26732.45
07:24:08|26732.45
07:24:09|26728.33
07:24:10|26728.38
07:24:11|26727.94
07:24:12|26722.23
07:24:13|26719.34
07:24:15|26720.32
07:24:15|26720.25
07:24:16|26720.98
07:24:17|26721.49
07:24:18|26719.07
07:24:19|26720.41
07:24:20|26720.64
07:24:22|26720.79
07:24:22|26723.21
07:24:24|26721.35
07:24:25|26720.76
07:24:26|26720.62
07:24:28|26722.27
07:24:29|26722.27
07:24:30|26722.27
07:24:31|26722.27
07:24:32|26722.27
07:24:33|26722.66
07:24:34|26722.66
07:24:34|26724.43
07:24:36|26721.92
07:24:37|26720.1
07:24:38|26718.51
07:24:39|26718.47
07:24:40|26716.57
07:24:41|26717.53
07:24:42|26713.
07:24:43|26714.4
07:24:44|26714.65
07:24:45|26714.36
07:24:46|26715.21
07:24:47|26715.19
07:24:48|26714.1
07:24:49|26713.49
07:24:51|26716.18
07:24:51|26715.69
07:24:52|26714.42
07:24:53|26714.91
07:24:54|26708.76
07:24:55|26706.42
07:24:56|26705.38
07:24:57|26705.8
07:24:58|26707.33
07:24:59|26707.29
07:25:00|26707.99
07:25:02|26707.31
07:25:02|26708.27
07:25:03|26708.9
07:25:05|26707.95
07:25:05|26708.13
07:25:07|26707.54
07:25:08|26707.99
07:25:09|26708.85
07:25:10|26708.12
07:25:10|26711.72
07:25:11|26713.2
07:25:13|26712.67
07:25:14|26711.11
07:25:15|26709.41
07:25:16|26709.73
07:25:17|26707.99
07:25:18|26706.86
07:25:19|26705.7
07:25:20|26706.23
07:25:20|26706.92
07:25:22|26706.87
07:25:23|26708.98
07:25:25|26708.26
07:25:25|26709.48
07:25:26|26708.61
07:25:27|26707.74
07:25:29|26707.34
07:25:29|26705.58
07:25:30|26707.04
07:25:31|26704.
07:25:32|26703.47
07:25:33|26699.05
07:25:34|26699.12
07:25:35|26697.95
07:25:36|26697.98
07:25:37|26695.86
07:25:38|26698.86
07:25:39|26698.73
07:25:40|26699.13
07:25:41|26698.94
07:25:42|26699.
07:25:43|26696.62
07:25:44|26697.1
07:25:46|26697.08
07:25:46|26699.13
07:25:47|26699.03
07:25:48|26700.82
07:25:49|26701.69
07:25:50|26701.33
07:25:52|26703.13
07:25:52|26703.21
07:25:54|26708.76
07:25:54|26714.43
07:25:56|26714.84
07:25:57|26714.53
07:25:58|26717.74
07:25:59|26717.48
07:26:00|26716.46
07:26:01|26715.06
07:26:01|26714.94
07:26:03|26714.88
07:26:04|26714.67
07:26:05|26718.55
07:26:06|26719.26
07:26:06|26719.34
07:26:07|26719.27
07:26:09|26720.49
07:26:10|26718.75
07:26:11|26716.
07:26:12|26714.01
07:26:13|26714.59
07:26:14|26713.65
07:26:14|26713.22
07:26:15|26714.22
07:26:16|26713.7
07:26:18|26714.3
07:26:19|26714.44
07:26:20|26709.71
07:26:21|26711.97
07:26:22|26711.85
07:26:23|26712.39
07:26:24|26710.28
07:26:26|26711.52
07:26:26|26711.71
07:26:27|26711.1
07:26:29|26710.66
07:26:30|26711.85
07:26:31|26712.85
07:26:32|26714.18
07:26:32|26717.31
07:26:34|26717.99
07:26:34|26718.04
07:26:36|26718.04
07:26:37|26717.68
07:26:37|26720.61
07:26:39|26721.97
07:26:39|26724.52
07:26:42|26718.74
07:26:42|26717.41
07:26:43|26719.33
07:26:44|26718.67
07:26:45|26718.88
07:26:46|26719.07
07:26:47|26718.98
07:26:48|26720.48
07:26:49|26717.9
07:26:50|26718.95
07:26:51|26719.95
07:26:52|26719.01
07:26:53|26720.2
07:26:54|26718.21
07:26:55|26718.38
07:26:56|26717.79
07:26:57|26718.52
07:26:58|26718.52
07:26:59|26719.27
07:27:00|26717.41
07:27:01|26717.08
07:27:02|26718.34
07:27:03|26718.86
07:27:04|26718.48
07:27:05|26719.33
07:27:06|26720.
07:27:07|26721.56
07:27:09|26721.06
07:27:10|26721.23
07:27:10|26720.3
07:27:11|26722.72
07:27:12|26723.67
07:27:13|26721.72
07:27:15|26721.73
07:27:16|26721.73
07:27:16|26721.72
07:27:17|26721.72
07:27:18|26722.16
07:27:19|26722.16
07:27:20|26727.63
07:27:22|26726.85
07:27:22|26727.83
07:27:23|26726.26
07:27:25|26727.31
07:27:26|26725.83
07:27:28|26725.82
07:27:29|26726.81
07:27:30|26729.71
07:27:31|26729.72
07:27:31|26733.25
07:27:32|26733.52
07:27:34|26734.01
07:27:34|26732.67
07:27:36|26733.97
07:27:37|26730.96
07:27:38|26731.84
07:27:38|26731.32
07:27:39|26730.55
07:27:41|26728.73
07:27:41|26727.23
07:27:42|26728.78
07:27:44|26730.09
07:27:45|26726.28
07:27:46|26727.67
07:27:47|26725.62
07:27:48|26724.01
07:27:49|26727.2
07:27:50|26727.2
07:27:51|26724.5
07:27:52|26722.08
07:27:52|26720.25
07:27:53|26721.99
07:27:55|26720.65
07:27:56|26719.22
07:27:57|26720.68
07:27:58|26719.96
07:27:59|26718.91
07:28:00|26720.82
07:28:00|26721.15
07:28:02|26720.19
07:28:03|26718.81
07:28:04|26718.67
07:28:05|26718.
07:28:06|26718.14
07:28:06|26719.45
07:28:08|26721.27
07:28:09|26722.17
07:28:10|26721.85
07:28:11|26721.99
07:28:12|26721.99
07:28:14|26724.25
07:28:14|26724.62
07:28:15|26723.92
07:28:16|26725.79
07:28:17|26726.81
07:28:18|26726.81
07:28:19|26727.54
07:28:20|26728.31
07:28:21|26727.51
07:28:22|26728.15
07:28:23|26727.95
07:28:24|26729.33
07:28:26|26728.57
07:28:27|26729.91
07:28:28|26729.91
07:28:29|26728.8
07:28:30|26728.81
07:28:31|26729.98
07:28:32|26728.38
07:28:33|26728.23
07:28:34|26727.14
07:28:35|26727.14
07:28:36|26726.58
07:28:37|26725.8
07:28:38|26725.59
07:28:40|26726.77
07:28:40|26725.64
07:28:41|26727.17
07:28:42|26727.13
07:28:43|26727.5
07:28:44|26725.16
07:28:45|26726.8
07:28:46|26728.35
07:28:47|26726.81
07:28:48|26727.2
07:28:49|26727.2
07:28:50|26727.2
07:28:51|26726.4
07:28:53|26725.43
07:28:53|26726.46
07:28:54|26725.88
07:28:55|26726.35
07:28:56|26726.
07:28:57|26725.11
07:28:58|26725.19
07:28:59|26725.33
07:29:00|26727.49
07:29:01|26726.87
07:29:02|26726.
07:29:03|26726.
07:29:04|26727.63
07:29:05|26726.49
07:29:06|26726.54
07:29:07|26725.88
07:29:08|26727.5
07:29:09|26726.58
07:29:10|26725.81
07:29:11|26725.35
07:29:12|26725.37
07:29:13|26725.37
07:29:14|26726.9
07:29:15|26729.22
07:29:16|26727.48
07:29:17|26728.35
07:29:18|26729.33
07:29:19|26728.26
07:29:20|26727.53
07:29:21|26727.52
07:29:22|26728.
07:29:23|26728.7
07:29:24|26728.43
07:29:25|26728.43
07:29:26|26728.43
07:29:28|26728.04
07:29:29|26728.07
07:29:29|26727.5
07:29:30|26727.5
07:29:32|26726.78
07:29:32|26727.62
07:29:33|26728.21
07:29:34|26727.59
07:29:36|26728.6
07:29:36|26728.32
07:29:37|26727.66
07:29:39|26728.87
07:29:39|26729.
07:29:41|26730.06
07:29:42|26730.45
07:29:42|26729.59
07:29:43|26727.1
07:29:45|26727.47
07:29:46|26726.76
07:29:46|26725.91
07:29:47|26726.23
07:29:49|26727.58
07:29:49|26726.43
07:29:50|26727.06
07:29:52|26724.73
07:29:53|26725.68
07:29:53|26724.02
07:29:54|26725.18
07:29:55|26725.21
07:29:57|26723.13
07:29:57|26724.06
07:29:59|26723.93
07:30:00|26719.49
07:30:01|26720.63
07:30:01|26718.61
07:30:03|26715.77
07:30:04|26715.9
07:30:05|26717.5
07:30:06|26718.87
07:30:07|26719.48
07:30:08|26718.16
07:30:09|26715.9
07:30:10|26714.13
07:30:10|26716.12
07:30:12|26716.33
07:30:13|26716.33
07:30:14|26716.25
07:30:15|26715.94
07:30:16|26715.46
07:30:17|26712.03
07:30:18|26709.68
07:30:19|26708.99
07:30:20|26710.37
07:30:21|26714.68
07:30:22|26714.48
07:30:23|26714.27
07:30:24|26714.18
07:30:25|26716.55
07:30:26|26720.82
07:30:27|26724.31
07:30:28|26722.72
07:30:30|26723.1
07:30:31|26721.57
07:30:32|26722.35
07:30:33|26721.49
07:30:34|26721.31
07:30:35|26719.61
07:30:36|26720.57
07:30:37|26720.51
07:30:38|26720.27
07:30:39|26720.23
07:30:40|26719.28
07:30:41|26720.39
07:30:42|26721.61
07:30:43|26723.95
07:30:44|26724.26
07:30:45|26724.27
07:30:46|26726.56
07:30:47|26725.91
07:30:48|26725.36
07:30:49|26725.43
07:30:50|26721.7
07:30:51|26721.67
07:30:52|26723.13
07:30:53|26724.5
07:30:54|26723.05
07:30:55|26723.24
07:30:56|26722.04
07:30:57|26721.44
07:30:58|26720.21
07:30:59|26721.31
07:31:00|26721.31
07:31:01|26721.49
07:31:02|26722.35
07:31:03|26722.76
07:31:04|26722.61
07:31:05|26722.41
07:31:06|26719.35
07:31:07|26719.33
07:31:08|26719.8
07:31:09|26720.
07:31:10|26721.45
07:31:11|26721.47
07:31:12|26721.46
07:31:13|26721.88
07:31:14|26721.
07:31:15|26721.88
07:31:16|26720.65
07:31:17|26721.79
07:31:18|26722.41
07:31:19|26722.41
07:31:20|26722.72
07:31:21|26722.75
07:31:22|26721.06
07:31:23|26720.62
07:31:24|26719.92
07:31:25|26720.
07:31:26|26719.99
07:31:27|26720.63
07:31:28|26720.67
07:31:29|26721.88
07:31:30|26722.35
07:31:31|26722.35
07:31:32|26722.35
07:31:33|26724.89
07:31:34|26724.37
07:31:35|26722.96
07:31:36|26722.96
07:31:37|26723.41
07:31:38|26723.41
07:31:39|26723.39
07:31:40|26721.02
07:31:41|26721.91
07:31:42|26722.41
07:31:43|26723.51
07:31:44|26722.74
07:31:45|26724.89
07:31:46|26724.8
07:31:47|26724.43
07:31:48|26724.43
07:31:49|26724.88
07:31:50|26725.79
07:31:51|26724.57
07:31:52|26724.36
07:31:53|26724.9
07:31:54|26722.78
07:31:55|26723.95
07:31:56|26723.91
07:31:57|26723.88
07:31:58|26723.7
07:31:59|26728.36
07:32:00|26726.62
07:32:01|26726.41
07:32:02|26726.45
07:32:03|26725.58
07:32:04|26726.42
07:32:05|26726.73
07:32:06|26727.47
07:32:07|26724.67
07:32:08|26724.6
07:32:09|26725.33
07:32:10|26725.71
07:32:11|26725.71
07:32:12|26725.88
07:32:13|26726.49
07:32:14|26727.07
07:32:15|26726.82
07:32:16|26726.65
07:32:17|26726.27
07:32:18|26726.8
07:32:19|26727.04
07:32:20|26728.46
07:32:21|26729.09
07:32:22|26729.52
07:32:23|26728.91
07:32:24|26727.31
07:32:25|26727.22
07:32:26|26727.14
07:32:27|26728.
07:32:28|26726.41
07:32:29|26727.7
07:32:31|26727.07
07:32:32|26728.1
07:32:33|26728.1
07:32:34|26723.82
07:32:35|26725.24
07:32:36|26725.22
07:32:37|26724.81
07:32:38|26726.65
07:32:39|26726.9
07:32:40|26726.42
07:32:41|26727.04
07:32:42|26727.49
07:32:43|26727.45
07:32:44|26728.05
07:32:45|26727.01
07:32:46|26728.39
07:32:47|26728.4
07:32:47|26728.4
07:32:49|26728.
07:32:50|26730.36
07:32:51|26729.06
07:32:52|26729.69
07:32:53|26730.61
07:32:53|26729.24
07:32:55|26729.27
07:32:56|26730.41
07:32:57|26730.26
07:32:58|26730.79
07:32:59|26731.66
07:33:00|26730.09
07:33:01|26729.8
07:33:02|26728.43
07:33:03|26727.94
07:33:04|26729.49
07:33:05|26727.09
07:33:06|26726.29
07:33:07|26725.8
07:33:08|26726.83
07:33:09|26726.68
07:33:10|26721.16
07:33:11|26723.18
07:33:12|26722.5
07:33:13|26723.18
07:33:14|26722.65
07:33:15|26722.83
07:33:16|26722.83
07:33:17|26723.34
07:33:18|26723.34
07:33:19|26723.34
07:33:20|26723.34
07:33:21|26724.97
07:33:22|26725.73
07:33:23|26726.49
07:33:24|26728.48
07:33:25|26728.55
07:33:26|26729.79
07:33:27|26727.51
07:33:28|26728.75
07:33:29|26727.99
07:33:30|26727.52
07:33:31|26728.
07:33:33|26727.08
07:33:34|26730.59
07:33:35|26731.76
07:33:36|26732.04
07:33:37|26731.67
07:33:38|26731.47
07:33:39|26732.04
07:33:40|26729.67
07:33:41|26729.23
07:33:42|26730.66
07:33:43|26731.14
07:33:44|26731.19
07:33:44|26730.88
07:33:46|26728.79
07:33:47|26728.95
07:33:48|26728.94
07:33:48|26727.08
07:33:50|26728.04
07:33:51|26728.04
07:33:52|26728.34
07:33:53|26727.01
07:33:54|26728.17
07:33:54|26726.73
07:33:56|26728.22
07:33:57|26729.22
07:33:58|26729.22
07:33:59|26728.25
07:34:00|26729.42
07:34:01|26728.28
07:34:01|26728.58
07:34:02|26728.52
07:34:04|26727.28
07:34:05|26728.27
07:34:05|26728.27
07:34:07|26726.7
07:34:08|26727.08
07:34:09|26725.58
07:34:10|26724.63
07:34:10|26726.15
07:34:12|26724.25
07:34:12|26723.53
07:34:14|26723.75
07:34:15|26723.58
07:34:16|26723.89
07:34:17|26723.84
07:34:18|26727.51
07:34:19|26727.86
07:34:20|26727.84
07:34:21|26727.49
07:34:22|26727.5
07:34:23|26726.68
07:34:24|26727.19
07:34:25|26729.85
07:34:26|26728.65
07:34:27|26727.64
07:34:28|26727.64
07:34:29|26727.63
07:34:31|26727.64
07:34:32|26727.5
07:34:32|26725.63
07:34:34|26725.43
07:34:36|26726.47
07:34:37|26726.38
07:34:38|26725.87
07:34:38|26725.37
07:34:40|26725.36
07:34:41|26723.64
07:34:41|26722.75
07:34:43|26720.01
07:34:44|26721.48
07:34:45|26721.49
07:34:47|26721.83
07:34:47|26724.6
07:34:48|26724.59
07:34:49|26724.48
07:34:50|26724.05
07:34:51|26724.43
07:34:52|26724.22
07:34:53|26724.2
07:34:54|26724.2
07:34:55|26724.06
07:34:56|26724.06
07:34:57|26724.07
07:34:58|26724.86
07:34:59|26723.83
07:35:00|26724.98
07:35:01|26724.8
07:35:02|26723.63
07:35:04|26725.33
07:35:04|26722.79
07:35:05|26722.6
07:35:06|26721.9
07:35:07|26722.94
07:35:08|26716.27
07:35:09|26713.62
07:35:10|26714.78
07:35:11|26714.9
07:35:12|26712.16
07:35:14|26717.57
07:35:14|26715.37
07:35:15|26716.22
07:35:16|26715.28
07:35:17|26715.22
07:35:18|26716.18
07:35:19|26715.55
07:35:20|26716.58
07:35:21|26717.56
07:35:22|26716.77
07:35:23|26717.32
07:35:24|26713.64
07:35:25|26712.71
07:35:26|26712.78
07:35:27|26711.86
07:35:28|26711.74
07:35:29|26714.18
07:35:31|26712.06
07:35:31|26711.52
07:35:33|26709.61
07:35:34|26710.
07:35:35|26709.94
07:35:36|26708.06
07:35:38|26709.87
07:35:38|26708.99
07:35:39|26712.4
07:35:41|26710.5
07:35:42|26709.65
07:35:42|26707.73
07:35:44|26709.38
07:35:45|26707.76
07:35:46|26709.61
07:35:47|26710.17
07:35:48|26710.25
07:35:48|26701.19
07:35:50|26701.86
07:35:51|26700.68
07:35:52|26702.13
07:35:53|26701.35
07:35:54|26700.05
07:35:55|26703.16
07:35:56|26696.28
07:35:56|26697.04
07:35:58|26696.93
07:35:59|26697.51
07:36:00|26700.88
07:36:01|26701.17
07:36:02|26700.55
07:36:03|26702.82
07:36:04|26702.37
07:36:05|26700.91
07:36:06|26704.31
07:36:07|26703.95
07:36:08|26704.47
07:36:09|26707.86
07:36:10|26710.43
07:36:11|26716.24
07:36:12|26714.04
07:36:13|26713.63
07:36:14|26712.05
07:36:15|26713.06
07:36:16|26713.99
07:36:17|26712.61
07:36:18|26712.61
07:36:19|26713.
07:36:20|26712.21
07:36:21|26713.71
07:36:22|26712.11
07:36:23|26712.66
07:36:24|26711.32
07:36:25|26710.07
07:36:26|26710.02
07:36:27|26710.23
07:36:28|26708.6
07:36:29|26709.85
07:36:30|26705.04
07:36:31|26705.76
07:36:32|26704.54
07:36:33|26704.
07:36:34|26703.46
07:36:35|26705.08
07:36:37|26706.39
07:36:37|26702.24
07:36:39|26702.58
07:36:40|26702.24
07:36:41|26701.18
07:36:42|26702.13
07:36:43|26702.14
07:36:44|26698.94
07:36:45|26699.12
07:36:46|26697.63
07:36:47|26699.7
07:36:48|26699.74
07:36:49|26699.
07:36:50|26696.78
07:36:51|26696.72
07:36:52|26694.97
07:36:53|26693.83
07:36:54|26694.39
07:36:55|26695.27
07:36:56|26697.21
07:36:57|26695.78
07:36:58|26695.53
07:36:59|26694.
07:37:00|26695.27
07:37:01|26696.22
07:37:02|26695.69
07:37:03|26695.11
07:37:04|26695.31
07:37:05|26693.71
07:37:06|26697.14
07:37:07|26697.41
07:37:08|26697.59
07:37:09|26700.89
07:37:10|26702.49
07:37:11|26701.57
07:37:12|26701.09
07:37:13|26701.47
07:37:14|26699.46
07:37:15|26697.91
07:37:16|26695.81
07:37:17|26694.55
07:37:18|26694.35
07:37:19|26694.6
07:37:21|26694.
07:37:21|26694.18
07:37:22|26694.13
07:37:23|26694.17
07:37:24|26694.87
07:37:25|26695.99
07:37:26|26692.71
07:37:27|26692.9
07:37:28|26690.28
07:37:29|26690.02
07:37:30|26690.06
07:37:31|26685.52
07:37:32|26684.36
07:37:33|26684.68
07:37:34|26686.15
07:37:36|26685.82
07:37:37|26687.08
07:37:38|26683.51
07:37:38|26684.46
07:37:39|26685.99
07:37:41|26684.51
07:37:41|26684.54
07:37:43|26685.52
07:37:44|26686.61
07:37:45|26685.8
07:37:46|26681.6
07:37:46|26685.57
07:37:49|26687.16
07:37:49|26683.91
07:37:51|26684.66
07:37:52|26685.32
07:37:52|26686.28
07:37:54|26683.74
07:37:55|26686.
07:37:55|26685.26
07:37:57|26684.93
07:37:58|26685.08
07:37:59|26685.4
07:38:00|26686.6
07:38:01|26681.47
07:38:02|26677.95
07:38:03|26678.15
07:38:04|26680.64
07:38:05|26680.59
07:38:06|26682.58
07:38:07|26682.55
07:38:08|26679.4
07:38:09|26682.12
07:38:10|26681.36
07:38:11|26678.61
07:38:13|26683.07
07:38:13|26681.85
07:38:14|26682.42
07:38:15|26686.23
07:38:16|26686.04
07:38:17|26684.5
07:38:18|26686.11
07:38:20|26686.23
07:38:20|26686.23
07:38:21|26685.58
07:38:22|26686.86
07:38:23|26686.64
07:38:25|26685.87
07:38:26|26686.66
07:38:26|26686.3
07:38:27|26688.11
07:38:28|26688.72
07:38:29|26690.53
07:38:31|26692.63
07:38:31|26693.55
07:38:32|26694.5
07:38:33|26694.4
07:38:34|26693.99
07:38:36|26696.33
07:38:38|26695.87
07:38:38|26697.01
07:38:39|26696.07
07:38:40|26695.27
07:38:41|26696.23
07:38:42|26696.98
07:38:43|26692.27
07:38:44|26691.69
07:38:45|26691.7
07:38:47|26694.72
07:38:48|26696.02
07:38:48|26694.5
07:38:50|26694.83
07:38:51|26694.83
07:38:52|26694.78
07:38:53|26695.7
07:38:54|26697.41
07:38:55|26696.16
07:38:56|26696.07
07:38:57|26693.98
07:38:57|26696.62
07:38:59|26701.98
07:38:59|26699.87
07:39:01|26699.68
07:39:02|26701.13
07:39:03|26700.32
07:39:04|26699.41
07:39:05|26699.27
07:39:05|26700.42
07:39:07|26698.78
07:39:08|26697.93
07:39:09|26696.98
07:39:10|26698.36
07:39:11|26698.68
07:39:12|26698.85
07:39:13|26704.57
07:39:14|26703.77
07:39:15|26705.29
07:39:16|26706.44
07:39:17|26704.65
07:39:18|26703.86
07:39:19|26703.87
07:39:20|26706.65
07:39:21|26702.59
07:39:22|26702.16
07:39:23|26701.78
07:39:24|26701.54
07:39:25|26703.41
07:39:26|26701.62
07:39:27|26699.33
07:39:28|26699.22
07:39:29|26701.65
07:39:30|26700.84
07:39:31|26696.41
07:39:32|26700.23
07:39:33|26696.93
07:39:34|26696.86
07:39:35|26695.91
07:39:36|26698.27
07:39:37|26698.7
07:39:38|26698.24
07:39:39|26699.48
07:39:40|26698.
07:39:41|26696.25
07:39:42|26696.27
07:39:44|26694.
07:39:45|26692.71
07:39:45|26694.
07:39:47|26692.36
07:39:48|26692.46
07:39:48|26692.14
07:39:49|26690.78
07:39:51|26691.09
07:39:52|26692.65
07:39:53|26693.11
07:39:54|26693.54
07:39:55|26694.45
07:39:56|26692.97
07:39:57|26692.43
07:39:58|26689.38
07:39:58|26690.04
07:40:00|26692.24
07:40:01|26691.8
07:40:02|26692.88
07:40:03|26690.96
07:40:04|26690.34
07:40:04|26688.4
07:40:06|26688.
07:40:06|26688.56
07:40:08|26688.81
07:40:09|26690.83
07:40:09|26690.16
07:40:11|26689.48
07:40:11|26690.66
07:40:13|26688.11
07:40:14|26688.37
07:40:15|26687.39
07:40:16|26683.69
07:40:17|26684.89
07:40:18|26684.16
07:40:19|26686.36
07:40:20|26682.59
07:40:21|26681.49
07:40:22|26681.46
07:40:23|26680.75
07:40:24|26681.73
07:40:25|26679.99
07:40:26|26680.64
07:40:27|26681.74
07:40:28|26690.
07:40:28|26689.99
07:40:29|26689.81
07:40:31|26687.01
07:40:32|26688.56
07:40:33|26688.15
07:40:34|26685.08
07:40:35|26684.42
07:40:36|26688.42
07:40:37|26692.22
07:40:39|26692.79
07:40:39|26690.1
07:40:40|26690.56
07:40:42|26691.89
07:40:42|26696.78
07:40:44|26698.72
07:40:45|26698.02
07:40:46|26698.08
07:40:46|26697.95
07:40:48|26701.16
07:40:48|26699.19
07:40:50|26699.27
07:40:51|26697.82
07:40:51|26697.8
07:40:52|26696.61
07:40:53|26697.42
07:40:54|26696.73
07:40:56|26697.39
07:40:57|26695.79
07:40:58|26697.3
07:40:59|26697.41
07:41:00|26699.22
07:41:01|26699.56
07:41:01|26701.96
07:41:02|26703.4
07:41:04|26699.99
07:41:05|26701.18
07:41:06|26701.77
07:41:06|26700.91
07:41:07|26702.54
07:41:09|26701.15
07:41:09|26702.3
07:41:11|26700.97
07:41:12|26703.79
07:41:12|26704.94
07:41:13|26704.83
07:41:14|26703.24
07:41:16|26703.
07:41:17|26703.
07:41:18|26704.41
07:41:18|26703.66
07:41:20|26704.47
07:41:21|26705.14
07:41:22|26702.54
07:41:22|26700.28
07:41:24|26701.06
07:41:24|26701.01
07:41:26|26701.1
07:41:27|26703.34
07:41:28|26703.33
07:41:29|26703.12
07:41:29|26703.7
07:41:31|26701.29
07:41:32|26701.66
07:41:33|26701.28
07:41:34|26703.22
07:41:35|26702.44
07:41:36|26702.4
07:41:37|26700.86
07:41:38|26701.81
07:41:39|26701.87
07:41:41|26698.2
07:41:42|26700.16
07:41:43|26702.31
07:41:43|26701.21
07:41:45|26702.52
07:41:46|26700.87
07:41:47|26701.32
07:41:48|26701.3
07:41:49|26701.25
07:41:50|26700.03
07:41:51|26700.99
07:41:52|26700.99
07:41:53|26699.94
07:41:54|26697.41
07:41:56|26698.7
07:41:56|26698.7
07:41:57|26697.05
07:41:58|26697.05
07:41:59|26694.86
07:42:00|26695.47
07:42:01|26695.99
07:42:02|26695.79
07:42:03|26694.68
07:42:04|26694.68
07:42:05|26694.45
07:42:06|26693.94
07:42:07|26695.25
07:42:08|26696.12
07:42:10|26698.1
07:42:10|26698.98
07:42:11|26697.69
07:42:13|26697.69
07:42:14|26698.19
07:42:15|26699.17
07:42:15|26702.58
07:42:17|26705.
07:42:17|26706.26
07:42:18|26705.16
07:42:19|26704.74
07:42:20|26703.18
07:42:22|26702.27
07:42:23|26702.27
07:42:23|26700.35
07:42:24|26701.72
07:42:25|26701.34
07:42:26|26702.46
07:42:28|26702.85
07:42:28|26704.72
07:42:30|26704.72
07:42:30|26705.56
07:42:32|26704.71
07:42:32|26704.68
07:42:33|26701.58
07:42:34|26703.12
07:42:35|26703.06
07:42:38|26703.14
07:42:38|26705.15
07:42:40|26703.03
07:42:40|26703.11
07:42:42|26705.56
07:42:43|26705.94
07:42:44|26705.66
07:42:45|26704.32
07:42:46|26703.41
07:42:47|26702.66
07:42:48|26702.86
07:42:49|26703.25
07:42:50|26703.28
07:42:51|26703.41
07:42:52|26703.42
07:42:53|26703.85
07:42:54|26702.98
07:42:55|26703.75
07:42:56|26702.98
07:42:57|26703.8
07:42:58|26703.8
07:42:59|26703.67
07:43:00|26703.67
07:43:01|26701.22
07:43:02|26701.25
07:43:03|26701.69
07:43:04|26698.7
07:43:05|26700.76
07:43:06|26700.42
07:43:08|26701.22
07:43:08|26701.23
07:43:09|26701.27
07:43:10|26700.45
07:43:11|26700.53
07:43:13|26700.58
07:43:14|26701.88
07:43:15|26702.
07:43:16|26701.99
07:43:17|26702.
07:43:17|26702.34
07:43:19|26699.14
07:43:20|26701.27
07:43:20|26701.27
07:43:21|26701.51
07:43:23|26701.52
07:43:23|26700.77
07:43:24|26700.87
07:43:26|26701.64
07:43:27|26703.25
07:43:28|26704.7
07:43:28|26704.27
07:43:30|26702.47
07:43:30|26702.95
07:43:31|26702.45
07:43:32|26702.87
07:43:34|26702.14
07:43:34|26702.17
07:43:36|26702.72
07:43:37|26702.49
07:43:37|26703.43
07:43:38|26702.1
07:43:39|26703.39
07:43:41|26703.39
07:43:42|26701.3
07:43:43|26702.73
07:43:44|26702.11
07:43:46|26700.09
07:43:46|26698.76
07:43:47|26698.29
07:43:48|26698.12
07:43:49|26698.12
07:43:50|26697.73
07:43:51|26696.95
07:43:52|26697.41
07:43:53|26699.31
07:43:54|26699.27
07:43:56|26705.82
07:43:57|26704.1
07:43:58|26705.49
07:43:59|26702.39
07:44:00|26703.6
07:44:01|26702.43
07:44:02|26703.67
07:44:03|26705.08
07:44:04|26706.8
07:44:05|26711.63
07:44:06|26711.42
07:44:07|26713.13
07:44:08|26714.
07:44:09|26712.99
07:44:10|26713.59
07:44:11|26716.13
07:44:13|26716.76
07:44:13|26716.54
07:44:15|26717.03
07:44:15|26716.74
07:44:16|26717.
07:44:18|26716.48
07:44:19|26715.86
07:44:20|26715.66
07:44:21|26715.88
07:44:22|26714.87
07:44:24|26715.39
07:44:25|26714.3
07:44:26|26715.31
07:44:27|26715.74
07:44:27|26716.33
07:44:29|26716.34
07:44:30|26719.22
07:44:31|26719.17
07:44:31|26716.89
07:44:33|26716.74
07:44:33|26716.34
07:44:34|26716.26
07:44:35|26715.92
07:44:37|26716.08
07:44:38|26715.04
07:44:39|26716.04
07:44:40|26715.48
07:44:41|26712.21
07:44:42|26713.02
07:44:44|26714.1
07:44:45|26715.02
07:44:46|26713.99
07:44:47|26714.11
07:44:48|26712.79
07:44:49|26715.04
07:44:50|26715.04
07:44:51|26714.88
07:44:52|26712.28
07:44:53|26714.42
07:44:54|26715.44
07:44:56|26715.43
07:44:56|26713.83
07:44:58|26714.14
07:44:58|26715.38
07:44:59|26716.21
07:45:01|26713.76
07:45:02|26715.06
07:45:02|26710.03
07:45:03|26709.75
07:45:04|26710.62
07:45:06|26711.45
07:45:06|26713.32
07:45:07|26715.91
07:45:08|26716.99
07:45:10|26715.15
07:45:11|26714.84
07:45:12|26715.16
07:45:13|26715.29
07:45:14|26715.16
07:45:14|26714.09
07:45:16|26714.27
07:45:17|26714.27
07:45:18|26713.27
07:45:19|26715.11
07:45:20|26715.59
07:45:20|26715.05
07:45:22|26715.
07:45:23|26714.19
07:45:24|26714.25
07:45:25|26713.99
07:45:26|26713.38
07:45:27|26714.59
07:45:28|26712.
07:45:29|26712.77
07:45:29|26713.15
07:45:31|26713.31
07:45:32|26713.03
07:45:32|26713.01
07:45:34|26715.99
07:45:35|26714.5
07:45:36|26715.39
07:45:37|26716.63
07:45:38|26714.9
07:45:39|26714.66
07:45:39|26715.08
07:45:40|26713.46
07:45:42|26714.63
07:45:43|26714.63
07:45:45|26715.45
07:45:45|26715.14
07:45:46|26713.63
07:45:47|26714.58
07:45:48|26712.98
07:45:50|26714.2
07:45:50|26712.83
07:45:51|26713.01
07:45:53|26713.93
07:45:53|26714.
07:45:54|26712.87
07:45:56|26712.87
07:45:57|26714.87
07:45:58|26716.12
07:45:59|26715.14
07:45:59|26714.8
07:46:01|26714.84
07:46:02|26716.15
07:46:03|26716.18
07:46:04|26713.05
07:46:04|26714.74
07:46:05|26714.36
07:46:07|26714.72
07:46:08|26714.73
07:46:08|26713.34
07:46:10|26715.01
07:46:10|26713.88
07:46:12|26715.43
07:46:12|26714.32
07:46:14|26715.43
07:46:15|26715.43
07:46:16|26714.76
07:46:17|26714.09
07:46:18|26713.67
07:46:19|26706.91
07:46:20|26707.52
07:46:21|26707.44
07:46:22|26708.95
07:46:23|26708.91
07:46:24|26707.15
07:46:25|26708.82
07:46:26|26709.01
07:46:27|26706.92
07:46:28|26707.72
07:46:29|26706.57
07:46:30|26707.89
07:46:31|26707.27
07:46:32|26705.73
07:46:33|26706.56
07:46:34|26706.84
07:46:35|26706.81
07:46:36|26705.17
07:46:36|26706.32
07:46:38|26705.3
07:46:38|26705.3
07:46:40|26706.2
07:46:41|26706.25
07:46:42|26706.36
07:46:43|26706.36
07:46:43|26705.66
07:46:46|26704.12
07:46:46|26705.21
07:46:47|26704.
07:46:48|26705.4
07:46:49|26705.99
07:46:50|26705.93
07:46:51|26704.36
07:46:52|26703.51
07:46:53|26704.98
07:46:54|26706.17
07:46:55|26706.29
07:46:57|26706.29
07:46:57|26706.27
07:46:58|26704.88
07:47:00|26707.31
07:47:00|26707.3
07:47:02|26706.48
07:47:02|26705.78
07:47:04|26707.06
07:47:05|26709.31
07:47:05|26709.3
07:47:06|26708.24
07:47:08|26707.45
07:47:09|26707.94
07:47:10|26707.24
07:47:10|26707.24
07:47:12|26707.08
07:47:13|26706.58
07:47:13|26706.78
07:47:14|26706.89
07:47:15|26707.93
07:47:16|26707.87
07:47:17|26708.39
07:47:19|26709.45
07:47:20|26708.71
07:47:20|26708.
07:47:21|26708.02
07:47:22|26708.71
07:47:23|26709.44
07:47:24|26707.9
07:47:25|26707.5
07:47:27|26707.42
07:47:27|26709.39
07:47:28|26709.1
07:47:30|26709.85
07:47:31|26709.66
07:47:31|26708.59
07:47:32|26709.23
07:47:33|26709.23
07:47:34|26709.23
07:47:35|26710.12
07:47:37|26708.75
07:47:37|26709.77
07:47:38|26708.37
07:47:40|26709.85
07:47:40|26709.85
07:47:41|26709.47
07:47:42|26707.89
07:47:43|26709.37
07:47:45|26709.44
07:47:47|26709.44
07:47:48|26709.42
07:47:49|26709.43
07:47:50|26709.46
07:47:51|26708.73
07:47:51|26709.47
07:47:53|26709.31
07:47:53|26711.2
07:47:54|26711.43
07:47:55|26711.41
07:47:56|26712.89
07:47:58|26713.25
07:47:59|26715.11
07:48:00|26714.55
07:48:01|26714.9
07:48:01|26715.87
07:48:03|26712.8
07:48:04|26712.75
07:48:04|26710.65
07:48:06|26712.01
07:48:07|26712.15
07:48:08|26712.15
07:48:09|26712.15
07:48:10|26712.79
07:48:11|26715.04
07:48:12|26713.93
07:48:13|26713.37
07:48:14|26713.17
07:48:15|26714.5
07:48:16|26715.6
07:48:17|26714.32
07:48:18|26713.76
07:48:19|26713.76
07:48:20|26712.51
07:48:21|26714.34
07:48:22|26715.47
07:48:23|26715.47
07:48:24|26715.46
07:48:25|26715.44
07:48:26|26714.69
07:48:27|26716.33
07:48:28|26715.08
07:48:29|26714.78
07:48:30|26715.09
07:48:31|26713.79
07:48:32|26715.04
07:48:33|26715.04
07:48:34|26715.32
07:48:35|26715.32
07:48:36|26710.03
07:48:37|26711.1
07:48:38|26710.59
07:48:39|26708.74
07:48:40|26709.23
07:48:41|26709.31
07:48:42|26708.45
07:48:43|26709.35
07:48:44|26709.35
07:48:45|26709.35
07:48:47|26709.39
07:48:48|26709.41
07:48:49|26709.41
07:48:50|26709.37
07:48:51|26709.88
07:48:52|26709.88
07:48:53|26710.
07:48:54|26707.04
07:48:55|26704.86
07:48:56|26706.4
07:48:57|26705.95
07:48:58|26704.79
07:48:59|26706.
07:49:00|26702.57
07:49:01|26703.01
07:49:02|26701.45
07:49:03|26701.45
07:49:04|26701.95
07:49:05|26701.95
07:49:06|26702.13
07:49:07|26701.63
07:49:08|26702.55
07:49:09|26702.48
07:49:10|26701.26
07:49:11|26701.68
07:49:12|26698.77
07:49:13|26700.28
07:49:14|26699.27
07:49:15|26698.39
07:49:17|26697.02
07:49:17|26698.2
07:49:18|26698.2
07:49:19|26698.5
07:49:20|26698.5
07:49:21|26699.13
07:49:22|26698.27
07:49:23|26699.49
07:49:24|26698.13
07:49:25|26699.56
07:49:26|26697.13
07:49:27|26699.94
07:49:28|26702.18
07:49:29|26702.22
07:49:30|26703.24
07:49:31|26702.88
07:49:32|26701.85
07:49:33|26702.93
07:49:34|26702.93
07:49:35|26702.78
07:49:36|26702.78
07:49:37|26702.93
07:49:38|26703.76
07:49:39|26702.93
07:49:40|26702.28
07:49:41|26702.19
07:49:42|26702.42
07:49:43|26702.37
07:49:44|26701.33
07:49:45|26701.32
07:49:47|26701.32
07:49:48|26700.92
07:49:49|26702.06
07:49:50|26701.71
07:49:51|26701.69
07:49:53|26701.69
07:49:54|26701.69
07:49:54|26700.33
07:49:55|26702.14
07:49:56|26702.23
07:49:57|26703.01
07:49:59|26700.72
07:50:00|26701.74
07:50:00|26701.97
07:50:01|26701.96
07:50:02|26701.96
07:50:04|26701.96
07:50:05|26700.8
07:50:06|26702.26
07:50:07|26702.12
07:50:08|26702.98
07:50:09|26702.99
07:50:10|26702.48
07:50:11|26702.11
07:50:12|26699.9
07:50:13|26699.7
07:50:14|26697.04
07:50:16|26695.02
07:50:17|26694.59
07:50:18|26694.63
07:50:20|26693.38
07:50:21|26693.81
07:50:22|26692.73
07:50:23|26693.54
07:50:25|26695.83
07:50:25|26696.81
07:50:26|26696.13
07:50:27|26695.5
07:50:28|26696.72
07:50:29|26696.61
07:50:30|26696.59
07:50:31|26696.71
07:50:32|26696.12
07:50:34|26692.66
07:50:34|26691.82
07:50:35|26691.76
07:50:37|26693.44
07:50:37|26691.51
07:50:39|26692.41
07:50:40|26691.94
07:50:40|26694.96
07:50:42|26694.87
07:50:43|26694.87
07:50:44|26694.67
07:50:44|26692.68
07:50:46|26694.18
07:50:47|26695.65
07:50:48|26695.61
07:50:49|26696.77
07:50:50|26694.63
07:50:51|26694.4
07:50:52|26694.16
07:50:53|26694.39
07:50:54|26695.2
07:50:56|26695.98
07:50:56|26695.4
07:50:57|26695.98
07:50:59|26695.98
07:50:59|26696.34
07:51:01|26694.84
07:51:02|26694.22
07:51:03|26693.97
07:51:04|26693.55
07:51:05|26694.7
07:51:06|26692.26
07:51:08|26692.26
07:51:08|26692.26
07:51:09|26693.39
07:51:10|26693.54
07:51:11|26693.04
07:51:12|26692.94
07:51:13|26693.53
07:51:15|26693.55
07:51:15|26693.6
07:51:16|26692.3
07:51:18|26692.38
07:51:19|26692.3
07:51:20|26693.38
07:51:20|26693.34
07:51:22|26693.34
07:51:23|26692.39
07:51:24|26691.31
07:51:25|26691.21
07:51:25|26691.14
07:51:27|26691.24
07:51:28|26690.52
07:51:29|26690.27
07:51:29|26690.17
07:51:31|26689.95
07:51:32|26689.35
07:51:33|26689.01
07:51:34|26688.7
07:51:35|26687.67
07:51:35|26688.75
07:51:37|26688.81
07:51:38|26689.23
07:51:38|26689.23
07:51:39|26687.41
07:51:40|26687.41
07:51:42|26687.75
07:51:43|26687.75
07:51:44|26689.24
07:51:45|26692.
07:51:46|26690.98
07:51:47|26690.05
07:51:48|26690.07
07:51:50|26690.32
07:51:50|26690.32
07:51:51|26690.78
07:51:52|26688.02
07:51:53|26688.66
07:51:54|26688.82
07:51:55|26689.16
07:51:57|26690.82
07:51:58|26689.96
07:51:59|26692.43
07:52:01|26692.06
07:52:02|26697.48
07:52:02|26698.51
07:52:04|26699.65
07:52:05|26701.56
07:52:06|26700.25
07:52:07|26700.57
07:52:08|26700.61
07:52:09|26701.2
07:52:10|26699.62
07:52:10|26699.58
07:52:12|26699.14
07:52:12|26699.99
07:52:14|26699.58
07:52:15|26699.84
07:52:16|26702.57
07:52:17|26700.91
07:52:18|26702.23
07:52:19|26698.58
07:52:20|26697.94
07:52:21|26695.48
07:52:22|26693.02
07:52:23|26693.47
07:52:24|26688.98
07:52:25|26690.51
07:52:26|26690.
07:52:27|26691.38
07:52:28|26691.39
07:52:29|26692.75
07:52:30|26692.75
07:52:31|26693.96
07:52:33|26694.87
07:52:34|26694.04
07:52:35|26692.25
07:52:36|26690.99
07:52:37|26689.35
07:52:38|26691.77
07:52:39|26692.5
07:52:40|26693.29
07:52:41|26692.71
07:52:41|26690.43
07:52:42|26692.13
07:52:44|26691.37
07:52:45|26691.37
07:52:46|26693.26
07:52:47|26692.53
07:52:48|26690.35
07:52:49|26690.49
07:52:49|26690.35
07:52:51|26692.54
07:52:52|26691.38
07:52:53|26689.46
07:52:54|26689.85
07:52:55|26689.46
07:52:56|26688.7
07:52:57|26690.1
07:52:58|26686.54
07:52:59|26688.81
07:53:00|26684.57
07:53:02|26685.78
07:53:03|26685.86
07:53:04|26685.66
07:53:06|26686.56
07:53:06|26684.93
07:53:07|26681.98
07:53:08|26681.73
07:53:09|26682.08
07:53:11|26681.05
07:53:11|26681.85
07:53:12|26681.44
07:53:14|26680.21
07:53:14|26681.6
07:53:16|26675.05
07:53:17|26677.74
07:53:18|26680.22
07:53:19|26682.
07:53:20|26681.87
07:53:21|26682.63
07:53:23|26682.35
07:53:24|26683.9
07:53:25|26684.21
07:53:26|26682.8
07:53:27|26684.48
07:53:28|26681.01
07:53:29|26678.75
07:53:30|26675.33
07:53:31|26677.62
07:53:31|26675.8
07:53:33|26678.
07:53:34|26676.26
07:53:34|26675.21
07:53:35|26670.09
07:53:37|26663.48
07:53:38|26658.86
07:53:38|26661.75
07:53:40|26664.3
07:53:40|26665.86
07:53:41|26669.72
07:53:42|26669.79
07:53:44|26677.96
07:53:45|26689.44
07:53:45|26690.97
07:53:46|26685.47
07:53:48|26687.23
07:53:49|26687.44
07:53:49|26688.71
07:53:51|26693.39
07:53:51|26695.32
07:53:52|26693.09
07:53:54|26693.43
07:53:55|26690.14
07:53:56|26690.1
07:53:56|26691.05
07:53:58|26692.6
07:53:58|26693.62
07:53:59|26696.19
07:54:01|26696.04
07:54:02|26696.56
07:54:04|26695.26
07:54:04|26694.08
07:54:06|26694.84
07:54:06|26696.68
07:54:07|26698.44
07:54:08|26700.1
07:54:09|26701.32
07:54:11|26700.8
07:54:11|26704.23
07:54:12|26704.64
07:54:14|26703.81
07:54:14|26705.74
07:54:16|26705.19
07:54:17|26704.47
07:54:17|26704.2
07:54:19|26705.2
07:54:20|26706.1
07:54:21|26706.94
07:54:22|26710.16
07:54:23|26710.25
07:54:24|26709.88
07:54:25|26710.25
07:54:26|26709.46
07:54:27|26700.94
07:54:28|26703.66
07:54:29|26703.9
07:54:30|26704.69
07:54:31|26703.56
07:54:32|26704.17
07:54:33|26705.27
07:54:35|26707.01
07:54:35|26707.93
07:54:36|26705.18
07:54:38|26702.51
07:54:38|26704.39
07:54:39|26705.57
07:54:41|26704.92
07:54:42|26706.65
07:54:43|26706.7
07:54:44|26706.32
07:54:45|26705.16
07:54:46|26705.43
07:54:47|26702.84
07:54:48|26703.93
07:54:49|26703.92
07:54:49|26705.15
07:54:50|26704.38
07:54:51|26706.97
07:54:53|26708.
07:54:54|26708.78
07:54:55|26706.47
07:54:55|26707.11
07:54:57|26707.07
07:54:57|26707.2
07:54:59|26705.75
07:55:00|26705.23
07:55:01|26704.24
07:55:02|26704.32
07:55:03|26703.29
07:55:04|26704.87
07:55:06|26703.22
07:55:07|26701.93
07:55:08|26703.84
07:55:09|26703.37
07:55:10|26704.86
07:55:11|26705.57
07:55:12|26704.73
07:55:13|26704.39
07:55:14|26704.76
07:55:15|26705.43
07:55:15|26703.23
07:55:16|26704.09
07:55:17|26704.42
07:55:19|26704.99
07:55:20|26704.95
07:55:21|26704.82
07:55:22|26706.8
07:55:22|26707.3
07:55:23|26706.01
07:55:24|26706.27
07:55:25|26705.71
07:55:27|26704.57
07:55:27|26702.74
07:55:29|26701.68
07:55:29|26699.12
07:55:30|26697.4
07:55:31|26696.43
07:55:32|26700.42
07:55:33|26698.47
07:55:35|26700.22
07:55:36|26699.14
07:55:37|26697.26
07:55:38|26699.56
07:55:39|26698.41
07:55:40|26699.88
07:55:41|26700.
07:55:42|26694.
07:55:43|26692.71
07:55:44|26692.65
07:55:45|26693.21
07:55:46|26694.1
07:55:46|26694.34
07:55:48|26692.93
07:55:49|26693.93
07:55:49|26695.28
07:55:51|26696.57
07:55:51|26695.58
07:55:53|26696.57
07:55:54|26696.58
07:55:55|26695.58
07:55:56|26696.59
07:55:57|26695.89
07:55:58|26697.85
07:55:59|26697.41
07:55:59|26697.41
07:56:01|26698.8
07:56:02|26699.1
07:56:03|26691.49
07:56:04|26692.7
07:56:05|26691.81
07:56:06|26691.13
07:56:07|26692.67
07:56:09|26692.5
07:56:09|26693.05
07:56:11|26692.89
07:56:12|26693.77
07:56:13|26693.77
07:56:14|26694.78
07:56:15|26694.81
07:56:16|26698.7
07:56:17|26697.88
07:56:18|26698.05
07:56:19|26697.32
07:56:21|26700.92
07:56:21|26702.54
07:56:22|26701.06
07:56:23|26699.61
07:56:24|26700.98
07:56:25|26702.11
07:56:26|26703.65
07:56:27|26704.29
07:56:28|26704.7
07:56:29|26702.86
07:56:30|26702.21
07:56:32|26702.25
07:56:33|26703.45
07:56:34|26702.43
07:56:36|26701.42
07:56:36|26701.42
07:56:37|26701.4
07:56:39|26701.43
07:56:39|26702.
07:56:40|26703.32
07:56:41|26704.01
07:56:42|26703.59
07:56:43|26704.35
07:56:44|26705.15
07:56:45|26703.27
07:56:46|26703.17
07:56:47|26707.35
07:56:48|26707.35
07:56:49|26707.39
07:56:50|26708.73
07:56:51|26709.02
07:56:52|26709.47
07:56:53|26708.16
07:56:54|26709.88
07:56:56|26708.52
07:56:56|26707.74
07:56:57|26708.99
07:56:58|26708.7
07:56:59|26707.6
07:57:01|26707.22
07:57:01|26708.29
07:57:02|26708.2
07:57:04|26707.06
07:57:05|26708.19
07:57:06|26708.21
07:57:07|26706.01
07:57:08|26705.85
07:57:09|26705.69
07:57:10|26706.16
07:57:12|26706.18
07:57:12|26707.15
07:57:13|26705.7
07:57:14|26706.53
07:57:15|26706.03
07:57:17|26706.03
07:57:17|26705.18
07:57:18|26704.56
07:57:19|26706.64
07:57:20|26705.78
07:57:21|26706.8
07:57:22|26706.7
07:57:23|26706.81
07:57:24|26706.76
07:57:25|26706.83
07:57:26|26706.83
07:57:27|26706.09
07:57:28|26704.88
07:57:29|26704.
07:57:30|26704.94
07:57:31|26705.55
07:57:32|26704.72
07:57:33|26704.49
07:57:34|26706.44
07:57:35|26704.73
07:57:36|26702.88
07:57:37|26704.71
07:57:38|26703.43
07:57:40|26703.37
07:57:41|26705.82
07:57:41|26704.73
07:57:43|26705.83
07:57:44|26705.8
07:57:45|26705.
07:57:46|26703.
07:57:47|26705.
07:57:48|26705.64
07:57:49|26705.
07:57:50|26705.35
07:57:51|26703.93
07:57:52|26703.43
07:57:53|26704.78
07:57:54|26703.63
07:57:55|26703.64
07:57:56|26702.58
07:57:57|26703.13
07:57:58|26703.04
07:58:00|26702.97
07:58:00|26701.1
07:58:01|26702.78
07:58:02|26700.85
07:58:03|26696.98
07:58:05|26689.96
07:58:06|26687.47
07:58:07|26688.3
07:58:08|26684.
07:58:09|26687.07
07:58:11|26687.26
07:58:12|26688.92
07:58:13|26689.3
07:58:14|26690.14
07:58:15|26685.42
07:58:16|26686.26
07:58:17|26690.31
07:58:17|26689.65
07:58:19|26689.94
07:58:19|26691.19
07:58:21|26695.25
07:58:22|26695.18
07:58:23|26694.7
07:58:23|26693.05
07:58:25|26695.25
07:58:25|26696.17
07:58:27|26697.78
07:58:28|26699.16
07:58:29|26697.85
07:58:30|26703.01
07:58:31|26702.14
07:58:32|26700.42
07:58:33|26700.76
07:58:34|26700.32
07:58:35|26699.
07:58:36|26699.18
07:58:36|26700.26
07:58:38|26699.99
07:58:39|26700.85
07:58:40|26700.86
07:58:41|26702.59
07:58:42|26703.93
07:58:43|26701.38
07:58:43|26702.38
07:58:45|26701.35
07:58:46|26701.3
07:58:47|26700.
07:58:48|26700.8
07:58:49|26700.8
07:58:49|26700.48
07:58:51|26699.13
07:58:52|26700.34
07:58:52|26699.8
07:58:54|26698.22
07:58:55|26698.29
07:58:56|26697.88
07:58:57|26698.13
07:58:58|26698.34
07:58:59|26700.69
07:59:00|26700.99
07:59:01|26700.76
07:59:02|26701.41
07:59:03|26701.41
07:59:04|26701.62
07:59:06|26701.44
07:59:07|26699.77
07:59:09|26698.65
07:59:09|26699.36
07:59:10|26699.54
07:59:11|26701.33
07:59:12|26701.43
07:59:13|26701.43
07:59:14|26701.38
07:59:15|26702.
07:59:16|26700.43
07:59:17|26699.42
07:59:18|26697.87
07:59:20|26698.27
07:59:21|26696.83
07:59:22|26698.32
07:59:23|26696.84
07:59:24|26696.19
07:59:25|26696.14
07:59:26|26689.87
07:59:27|26690.76
07:59:28|26689.72
07:59:29|26689.53
07:59:30|26690.
07:59:31|26688.7
07:59:32|26688.77
07:59:33|26689.67
07:59:34|26689.74
07:59:35|26690.99
07:59:37|26694.42
07:59:37|26697.99
07:59:39|26696.53
07:59:40|26695.28
07:59:41|26695.27
07:59:41|26692.62
07:59:42|26693.46
07:59:43|26692.74
07:59:45|26693.11
07:59:46|26693.06
07:59:47|26692.7
07:59:48|26693.97
07:59:49|26694.
07:59:49|26694.82
07:59:51|26693.43
07:59:51|26692.17
07:59:53|26693.36
07:59:54|26693.37
07:59:55|26690.85
07:59:55|26690.82
07:59:56|26690.8
07:59:57|26690.7
07:59:58|26688.81
07:59:59|26689.9
08:00:01|26687.4
08:00:01|26689.49
08:00:03|26688.86
08:00:03|26689.14
08:00:04|26689.88
08:00:05|26688.42
08:00:07|26684.64
08:00:08|26683.84
08:00:09|26681.88
08:00:10|26681.92
08:00:11|26684.07
08:00:13|26683.27
08:00:13|26682.51
08:00:14|26683.65
08:00:16|26684.08
08:00:17|26682.43
08:00:18|26682.55
08:00:19|26681.07
08:00:19|26682.75
08:00:20|26680.68
08:00:22|26681.36
08:00:23|26681.49
08:00:24|26682.35
08:00:24|26683.88
08:00:26|26685.04
08:00:26|26686.23
08:00:27|26688.34
08:00:29|26688.13
08:00:30|26687.95
08:00:30|26687.52
08:00:31|26691.36
08:00:33|26690.59
08:00:33|26691.2
08:00:35|26682.16
08:00:35|26686.25
08:00:37|26685.51
08:00:38|26689.75
08:00:39|26688.22
08:00:40|26686.01
08:00:41|26686.83
08:00:41|26688.74
08:00:43|26688.69
08:00:43|26691.55
08:00:45|26690.12
08:00:46|26690.05
08:00:48|26691.44
08:00:48|26693.07
08:00:49|26692.81
08:00:50|26694.29
08:00:51|26692.99
08:00:52|26690.74
08:00:53|26689.63
08:00:54|26690.03
08:00:55|26690.23
08:00:57|26689.64
08:00:57|26690.95
08:00:58|26693.33
08:01:00|26693.08
08:01:01|26690.28
08:01:02|26688.6
08:01:02|26692.15
08:01:03|26689.05
08:01:05|26689.39
08:01:05|26690.29
08:01:07|26690.96
08:01:08|26693.23
08:01:09|26693.55
08:01:10|26694.39
08:01:11|26696.5
08:01:12|26695.78
08:01:13|26694.4
08:01:14|26694.17
08:01:15|26694.83
08:01:16|26695.5
08:01:17|26696.79
08:01:18|26696.24
08:01:19|26696.2
08:01:21|26695.02
08:01:21|26696.55
08:01:23|26696.69
08:01:23|26696.66
08:01:25|26695.47
08:01:26|26696.95
08:01:27|26698.03
08:01:28|26696.53
08:01:29|26697.63
08:01:30|26697.76
08:01:31|26696.89
08:01:32|26696.49
08:01:33|26695.69
08:01:34|26695.08
08:01:35|26697.83
08:01:36|26690.44
08:01:37|26690.77
08:01:38|26693.65
08:01:39|26693.46
08:01:40|26694.19
08:01:41|26692.96
08:01:42|26694.19
08:01:43|26694.75
08:01:44|26694.2
08:01:45|26694.82
08:01:46|26694.83
08:01:47|26695.53
08:01:48|26695.4
08:01:49|26697.39
08:01:50|26694.83
08:01:51|26697.54
08:01:52|26696.09
08:01:53|26696.09
08:01:54|26696.09
08:01:55|26696.97
08:01:56|26696.97
08:01:57|26696.97
08:01:58|26700.01
08:01:59|26699.8
08:02:00|26698.28
08:02:01|26699.73
08:02:02|26700.43
08:02:03|26702.11
08:02:04|26700.26
08:02:05|26700.34
08:02:06|26700.37
08:02:07|26701.61
08:02:08|26700.83
08:02:09|26702.25
08:02:10|26700.45
08:02:11|26701.48
08:02:13|26700.43
08:02:13|26702.55
08:02:15|26702.55
08:02:15|26701.22
08:02:16|26701.22
08:02:17|26702.06
08:02:19|26701.68
08:02:19|26700.01
08:02:20|26701.07
08:02:21|26701.24
08:02:22|26700.45
08:02:24|26703.35
08:02:24|26702.14
08:02:26|26703.56
08:02:27|26703.82
08:02:27|26703.39
08:02:29|26703.66
08:02:30|26703.36
08:02:31|26703.35
08:02:32|26702.19
08:02:33|26702.15
08:02:34|26702.17
08:02:35|26703.09
08:02:36|26702.21
08:02:36|26701.48
08:02:38|26700.99
08:02:39|26701.5
08:02:40|26700.5
08:02:41|26699.74
08:02:42|26701.54
08:02:43|26701.55
08:02:44|26704.01
08:02:45|26703.59
08:02:46|26702.52
08:02:47|26702.73
08:02:48|26702.73
08:02:49|26702.71
08:02:51|26702.74
08:02:51|26703.85
08:02:52|26703.85
08:02:53|26703.97
08:02:54|26703.97
08:02:56|26705.04
08:02:56|26704.97
08:02:57|26705.43
08:02:58|26705.
08:02:59|26705.3
08:03:00|26705.43
08:03:01|26705.23
08:03:02|26704.07
08:03:03|26705.68
08:03:04|26703.8
08:03:05|26704.42
08:03:06|26703.9
08:03:07|26703.91
08:03:08|26706.31
08:03:09|26704.18
08:03:10|26703.9
08:03:12|26702.41
08:03:13|26702.26
08:03:14|26702.23
08:03:15|26702.23
08:03:17|26702.81
08:03:18|26702.73
08:03:18|26704.28
08:03:19|26704.56
08:03:20|26704.25
08:03:21|26704.25
08:03:23|26703.82
08:03:24|26703.82
08:03:25|26702.47
08:03:26|26703.82
08:03:27|26704.43
08:03:28|26704.7
08:03:29|26703.61
08:03:30|26704.02
08:03:31|26704.23
08:03:32|26706.
08:03:33|26710.47
08:03:34|26712.55
08:03:34|26711.47
08:03:35|26711.78
08:03:37|26711.59
08:03:38|26711.61
08:03:39|26709.66
08:03:40|26708.33
08:03:41|26710.74
08:03:42|26710.75
08:03:43|26711.9
08:03:44|26710.29
08:03:45|26710.
08:03:46|26710.11
08:03:47|26711.23
08:03:48|26709.8
08:03:50|26710.84
08:03:50|26710.76
08:03:51|26711.33
08:03:52|26710.1
08:03:53|26710.78
08:03:54|26711.08
08:03:55|26712.13
08:03:56|26712.49
08:03:57|26713.46
08:03:58|26713.49
08:03:59|26714.91
08:04:01|26714.95
08:04:01|26713.33
08:04:02|26713.99
08:04:03|26710.27
08:04:04|26712.06
08:04:05|26712.29
08:04:07|26712.58
08:04:07|26713.6
08:04:08|26713.25
08:04:09|26716.59
08:04:10|26715.46
08:04:12|26715.04
08:04:13|26715.35
08:04:15|26716.32
08:04:16|26716.91
08:04:17|26718.23
08:04:18|26718.4
08:04:19|26718.22
08:04:20|26717.23
08:04:21|26717.68
08:04:22|26717.74
08:04:23|26717.97
08:04:24|26720.4
08:04:25|26719.8
08:04:27|26719.44
08:04:27|26720.63
08:04:29|26719.83
08:04:30|26718.51
08:04:31|26718.49
08:04:32|26719.96
08:04:33|26719.44
08:04:34|26719.52
08:04:35|26719.16
08:04:36|26716.61
08:04:37|26716.77
08:04:38|26715.99
08:04:39|26716.59
08:04:40|26718.
08:04:41|26716.35
08:04:42|26715.93
08:04:43|26714.95
08:04:44|26715.54
08:04:45|26719.03
08:04:46|26718.05
08:04:47|26717.18
08:04:48|26716.59
08:04:49|26716.
08:04:50|26719.03
08:04:51|26718.64
08:04:52|26718.33
08:04:53|26720.04
08:04:54|26718.52
08:04:55|26720.87
08:04:56|26719.02
08:04:57|26719.05
08:04:58|26719.95
08:04:59|26718.49
08:05:00|26718.48
08:05:01|26719.35
08:05:02|26720.78
08:05:03|26722.42
08:05:04|26722.53
08:05:05|26722.65
08:05:06|26722.76
08:05:07|26722.14
08:05:08|26721.92
08:05:09|26721.
08:05:10|26719.73
08:05:11|26718.91
08:05:12|26718.
08:05:14|26719.36
08:05:14|26720.67
08:05:16|26718.51
08:05:17|26718.48
08:05:18|26719.33
08:05:19|26717.7
08:05:20|26718.13
08:05:21|26717.81
08:05:22|26716.77
08:05:23|26717.1
08:05:24|26718.06
08:05:25|26716.49
08:05:25|26712.04
08:05:27|26712.06
08:05:28|26713.16
08:05:29|26714.86
08:05:30|26714.27
08:05:31|26714.17
08:05:31|26714.53
08:05:33|26716.99
08:05:34|26717.49
08:05:35|26715.91
08:05:36|26713.75
08:05:36|26716.
08:05:38|26716.34
08:05:39|26717.15
08:05:39|26714.31
08:05:40|26714.97
08:05:42|26714.89
08:05:43|26713.32
08:05:44|26715.03
08:05:45|26715.03
08:05:46|26715.02
08:05:47|26715.03
08:05:48|26715.66
08:05:49|26714.67
08:05:50|26714.56
08:05:51|26714.49
08:05:52|26713.16
08:05:53|26715.44
08:05:54|26717.02
08:05:55|26717.62
08:05:56|26717.95
08:05:57|26716.41
08:05:58|26717.55
08:05:59|26720.
08:06:00|26719.09
08:06:01|26719.92
08:06:02|26718.48
08:06:03|26719.65
08:06:04|26719.55
08:06:05|26718.74
08:06:06|26716.49
08:06:07|26717.86
08:06:08|26723.73
08:06:09|26721.91
08:06:10|26721.29
08:06:11|26721.22
08:06:12|26721.97
08:06:14|26721.4
08:06:15|26721.12
08:06:16|26721.52
08:06:17|26721.4
08:06:18|26722.37
08:06:19|26721.29
08:06:20|26721.44
08:06:21|26720.04
08:06:22|26718.95
08:06:23|26720.2
08:06:24|26720.06
08:06:24|26721.73
08:06:26|26721.54
08:06:27|26721.54
08:06:28|26720.94
08:06:29|26719.45
08:06:29|26719.8
08:06:31|26721.73
08:06:32|26722.88
08:06:33|26723.59
08:06:34|26725.79
08:06:35|26726.8
08:06:35|26727.97
08:06:37|26726.68
08:06:38|26727.91
08:06:39|26726.66
08:06:40|26729.76
08:06:41|26728.48
08:06:42|26728.86
08:06:43|26729.44
08:06:44|26729.59
08:06:45|26728.
08:06:45|26727.08
08:06:46|26728.32
08:06:48|26727.19
08:06:49|26727.23
08:06:50|26727.51
08:06:50|26727.51
08:06:52|26728.77
08:06:52|26728.37
08:06:54|26727.45
08:06:55|26726.3
08:06:56|26726.31
08:06:57|26725.05
08:06:57|26727.08
08:06:58|26728.43
08:06:59|26728.72
08:07:01|26728.53
08:07:02|26728.85
08:07:03|26728.82
08:07:04|26729.76
08:07:05|26729.66
08:07:06|26729.33
08:07:07|26728.38
08:07:08|26729.27
08:07:09|26725.09
08:07:10|26725.97
08:07:11|26725.
08:07:12|26725.93
08:07:12|26726.32
08:07:14|26726.42
08:07:16|26722.52
08:07:16|26726.
08:07:17|26726.63
08:07:18|26726.77
08:07:19|26726.77
08:07:20|26727.03
08:07:21|26727.03
08:07:22|26726.3
08:07:23|26728.33
08:07:24|26728.39
08:07:25|26729.59
08:07:27|26729.94
08:07:28|26730.85
08:07:29|26730.09
08:07:29|26730.29
08:07:30|26729.38
08:07:31|26730.13
08:07:33|26730.13
08:07:34|26729.6
08:07:34|26731.37
08:07:36|26729.8
08:07:36|26729.87
08:07:38|26729.74
08:07:38|26730.68
08:07:40|26731.59
08:07:41|26732.78
08:07:42|26731.48
08:07:43|26731.86
08:07:44|26732.47
08:07:45|26733.97
08:07:45|26735.23
08:07:46|26734.39
08:07:48|26734.9
08:07:49|26732.2
08:07:49|26733.83
08:07:51|26734.4
08:07:52|26735.52
08:07:53|26733.98
08:07:54|26733.54
08:07:55|26734.34
08:07:56|26729.93
08:07:56|26730.43
08:07:57|26729.68
08:07:59|26730.1
08:08:00|26731.11
08:08:01|26731.47
08:08:02|26732.2
08:08:03|26731.41
08:08:04|26732.77
08:08:05|26732.93
08:08:06|26733.33
08:08:07|26731.41
08:08:08|26732.61
08:08:09|26732.66
08:08:10|26732.51
08:08:11|26731.88
08:08:12|26729.49
08:08:13|26728.45
08:08:14|26727.05
08:08:16|26731.45
08:08:16|26731.45
08:08:18|26731.39
08:08:18|26731.54
08:08:20|26730.72
08:08:21|26732.17
08:08:22|26732.17
08:08:23|26731.49
08:08:24|26731.85
08:08:25|26729.69
08:08:26|26731.58
08:08:27|26730.1
08:08:28|26729.64
08:08:29|26728.81
08:08:30|26728.85
08:08:31|26728.43
08:08:32|26726.65
08:08:33|26727.72
08:08:34|26723.27
08:08:35|26724.05
08:08:36|26724.47
08:08:37|26724.8
08:08:38|26723.01
08:08:39|26723.73
08:08:40|26723.12
08:08:41|26725.36
08:08:42|26726.36
08:08:43|26724.5
08:08:44|26723.94
08:08:45|26725.78
08:08:46|26724.69
08:08:47|26723.63
08:08:48|26722.42
08:08:49|26724.2
08:08:50|26724.3
08:08:51|26724.08
08:08:52|26724.45
08:08:53|26724.37
08:08:54|26724.33
08:08:55|26718.45
08:08:56|26718.08
08:08:57|26719.3
08:08:58|26719.04
08:08:59|26721.95
08:09:00|26721.54
08:09:01|26723.25
08:09:02|26722.81
08:09:03|26722.66
08:09:04|26721.18
08:09:05|26723.65
08:09:06|26724.92
08:09:07|26724.93
08:09:08|26723.55
08:09:09|26723.78
08:09:10|26723.92
08:09:11|26723.67
08:09:12|26726.45
08:09:13|26728.2
08:09:14|26726.65
08:09:15|26727.78
08:09:17|26724.18
08:09:18|26723.64
08:09:18|26724.8
08:09:20|26726.35
08:09:20|26727.31
08:09:21|26724.94
08:09:23|26724.93
08:09:24|26725.77
08:09:24|26725.38
08:09:26|26725.72
08:09:26|26725.7
08:09:28|26724.57
08:09:29|26726.09
08:09:30|26725.01
08:09:31|26726.08
08:09:32|26724.11
08:09:33|26723.96
08:09:34|26724.61
08:09:35|26722.34
08:09:36|26723.2
08:09:37|26724.78
08:09:38|26724.46
08:09:39|26725.95
08:09:40|26725.95
08:09:41|26727.11
08:09:42|26727.11
08:09:43|26727.06
08:09:44|26727.16
08:09:45|26727.41
08:09:46|26726.33
08:09:47|26728.09
08:09:49|26728.04
08:09:49|26726.66
08:09:51|26727.87
08:09:52|26727.76
08:09:52|26727.71
08:09:54|26727.8
08:09:54|26727.7
08:09:55|26727.69
08:09:57|26726.62
08:09:58|26727.65
08:09:58|26727.74
08:09:59|26727.73
08:10:00|26725.8
08:10:01|26727.19
08:10:03|26726.53
08:10:03|26724.9
08:10:05|26724.85
08:10:06|26724.41
08:10:06|26723.68
08:10:07|26723.77
08:10:08|26722.75
08:10:09|26723.43
08:10:10|26722.34
08:10:11|26721.49
08:10:13|26718.17
08:10:13|26719.69
08:10:14|26719.22
08:10:16|26718.55
08:10:17|26718.04
08:10:18|26717.28
08:10:18|26715.73
08:10:20|26714.29
08:10:21|26715.25
08:10:23|26714.96
08:10:24|26715.04
08:10:25|26715.04
08:10:26|26717.23
08:10:26|26718.03
08:10:27|26718.03
08:10:29|26715.5
08:10:30|26715.9
08:10:30|26714.98
08:10:31|26712.89
08:10:32|26712.46
08:10:34|26713.19
08:10:35|26712.85
08:10:36|26712.81
08:10:36|26712.63
08:10:38|26712.71
08:10:39|26712.68
08:10:40|26712.49
08:10:41|26713.41
08:10:43|26710.49
08:10:43|26711.4
08:10:44|26708.83
08:10:45|26711.61
08:10:46|26711.53
08:10:47|26711.46
08:10:48|26710.3
08:10:49|26710.69
08:10:50|26710.74
08:10:51|26709.33
08:10:52|26709.49
08:10:53|26710.88
08:10:54|26709.26
08:10:55|26710.89
08:10:56|26711.28
08:10:57|26710.26
08:10:58|26709.21
08:10:59|26709.1
08:11:00|26709.09
08:11:01|26707.73
08:11:02|26707.12
08:11:03|26709.16
08:11:04|26708.39
08:11:05|26703.88
08:11:06|26703.32
08:11:07|26706.73
08:11:08|26705.86
08:11:09|26705.86
08:11:11|26706.52
08:11:11|26704.72
08:11:12|26705.65
08:11:13|26705.42
08:11:14|26706.8
08:11:16|26707.3
08:11:16|26706.72
08:11:17|26707.08
08:11:18|26705.9
08:11:19|26705.59
08:11:21|26705.15
08:11:22|26706.15
08:11:23|26705.35
08:11:24|26706.33
08:11:24|26708.67
08:11:25|26709.43
08:11:27|26707.46
08:11:27|26708.17
08:11:28|26708.72
08:11:30|26708.14
08:11:30|26707.83
08:11:31|26710.8
08:11:32|26711.49
08:11:34|26711.14
08:11:34|26712.53
08:11:36|26712.44
08:11:37|26712.18
08:11:38|26711.14
08:11:40|26711.26
08:11:40|26711.28
08:11:41|26711.88
08:11:43|26710.74
08:11:43|26713.31
08:11:45|26712.37
08:11:45|26712.33
08:11:47|26712.3
08:11:48|26711.96
08:11:49|26711.71
08:11:50|26712.02
08:11:50|26713.32
08:11:51|26712.2
08:11:53|26712.2
08:11:54|26712.18
08:11:55|26712.18
08:11:56|26712.18
08:11:57|26712.18
08:11:58|26712.4
08:11:59|26713.29
08:12:00|26713.3
08:12:01|26708.45
08:12:02|26708.38
08:12:02|26707.3
08:12:03|26707.71
08:12:05|26707.66
08:12:06|26707.98
08:12:07|26708.
08:12:07|26707.95
08:12:09|26707.95
08:12:09|26708.32
08:12:11|26708.71
08:12:12|26706.08
08:12:13|26709.03
08:12:14|26709.92
08:12:15|26709.98
08:12:16|26710.
08:12:17|26709.32
08:12:18|26709.27
08:12:19|26710.46
08:12:20|26714.28
08:12:21|26713.54
08:12:22|26711.98
08:12:23|26712.67
08:12:24|26711.61
08:12:25|26709.81
08:12:26|26711.4
08:12:27|26710.77
08:12:28|26711.54
08:12:29|26711.52
08:12:30|26710.71
08:12:31|26712.03
08:12:32|26712.57
08:12:33|26713.28
08:12:34|26710.31
08:12:35|26710.31
08:12:36|26710.32
08:12:38|26711.7
08:12:39|26712.
08:12:40|26712.
08:12:41|26715.04
08:12:42|26712.46
08:12:43|26713.01
08:12:44|26712.22
08:12:45|26712.77
08:12:46|26710.71
08:12:47|26711.39
08:12:48|26710.41
08:12:49|26711.34
08:12:50|26710.69
08:12:51|26710.73
08:12:52|26710.53
08:12:53|26711.11
08:12:55|26711.11
08:12:56|26711.75
08:12:57|26711.75
08:12:58|26711.74
08:12:59|26711.69
08:13:00|26713.27
08:13:01|26712.04
08:13:02|26711.84
08:13:03|26712.54
08:13:04|26712.53
08:13:05|26711.36
08:13:06|26710.54
08:13:07|26711.51
08:13:08|26709.49
08:13:09|26710.84
08:13:10|26710.16
08:13:11|26715.05
08:13:12|26715.35
08:13:13|26715.5
08:13:14|26714.61
08:13:15|26714.17
08:13:16|26714.72
08:13:17|26715.95
08:13:18|26715.33
08:13:19|26719.07
08:13:20|26718.
08:13:21|26718.51
08:13:22|26716.33
08:13:23|26720.16
08:13:24|26719.1
08:13:25|26718.69
08:13:26|26718.25
08:13:27|26716.33
08:13:28|26713.8
08:13:29|26715.6
08:13:30|26715.53
08:13:31|26715.59
08:13:32|26715.26
08:13:33|26715.4
08:13:34|26715.58
08:13:35|26715.57
08:13:36|26714.71
08:13:37|26715.55
08:13:39|26715.44
08:13:40|26715.46
08:13:41|26716.76
08:13:42|26716.92
08:13:43|26716.92
08:13:44|26716.79
08:13:45|26718.74
08:13:46|26719.84
08:13:47|26718.4
08:13:48|26719.16
08:13:49|26719.14
08:13:50|26718.91
08:13:51|26719.43
08:13:52|26719.43
08:13:53|26719.52
08:13:54|26718.06
08:13:55|26718.62
08:13:56|26716.77
08:13:57|26718.12
08:13:58|26716.77
08:13:59|26717.99
08:14:01|26717.96
08:14:01|26718.45
08:14:03|26719.36
08:14:04|26719.14
08:14:05|26719.14
08:14:06|26719.96
08:14:07|26719.69
08:14:08|26717.63
08:14:09|26716.53
08:14:10|26716.16
08:14:11|26715.48
08:14:12|26717.84
08:14:13|26719.64
08:14:14|26719.64
08:14:15|26718.38
08:14:16|26718.4
08:14:17|26719.47
08:14:18|26720.1
08:14:19|26721.53
08:14:20|26720.66
08:14:21|26720.17
08:14:22|26720.63
08:14:23|26720.22
08:14:24|26720.23
08:14:25|26721.09
08:14:26|26720.15
08:14:27|26720.1
08:14:28|26720.85
08:14:29|26719.6
08:14:30|26718.52
08:14:31|26719.59
08:14:32|26719.59
08:14:33|26719.46
08:14:34|26718.
08:14:35|26719.78
08:14:36|26719.78
08:14:37|26719.88
08:14:38|26721.92
08:14:40|26720.7
08:14:41|26720.54
08:14:42|26718.91
08:14:44|26718.06
08:14:45|26719.81
08:14:45|26719.81
08:14:47|26719.87
08:14:48|26719.76
08:14:49|26717.44
08:14:50|26719.19
08:14:51|26718.9
08:14:52|26718.86
08:14:53|26720.63
08:14:54|26720.7
08:14:55|26722.59
08:14:56|26723.12
08:14:57|26721.98
08:14:58|26723.95
08:14:59|26722.7
08:15:00|26722.88
08:15:01|26722.67
08:15:02|26721.06
08:15:03|26719.6
08:15:04|26721.9
08:15:05|26720.93
08:15:06|26720.44
08:15:07|26721.72
08:15:08|26722.54
08:15:09|26723.19
08:15:10|26719.6
08:15:11|26718.52
08:15:12|26716.95
08:15:13|26718.91
08:15:14|26717.98
08:15:15|26720.9
08:15:16|26718.91
08:15:17|26719.72
08:15:18|26718.37
08:15:19|26719.32
08:15:20|26718.37
08:15:21|26719.07
08:15:22|26718.03
08:15:23|26719.72
08:15:24|26718.41
08:15:25|26719.72
08:15:26|26719.72
08:15:27|26720.2
08:15:28|26720.18
08:15:29|26720.16
08:15:30|26717.19
08:15:31|26717.29
08:15:32|26719.84
08:15:33|26720.99
08:15:34|26720.65
08:15:35|26718.69
08:15:36|26719.28
08:15:37|26715.5
08:15:38|26716.13
08:15:39|26716.99
08:15:41|26714.94
08:15:42|26715.53
08:15:43|26716.02
08:15:44|26718.03
08:15:45|26717.21
08:15:47|26717.12
08:15:48|26717.07
08:15:49|26716.32
08:15:49|26716.73
08:15:51|26717.61
08:15:51|26717.12
08:15:53|26714.33
08:15:54|26716.43
08:15:55|26716.43
08:15:55|26717.3
08:15:57|26717.61
08:15:58|26717.61
08:15:58|26718.48
08:16:00|26718.13
08:16:01|26716.02
08:16:01|26715.8
08:16:03|26716.24
08:16:03|26717.37
08:16:05|26719.25
08:16:06|26720.3
08:16:07|26719.37
08:16:08|26718.48
08:16:09|26719.3
08:16:10|26716.62
08:16:11|26718.03
08:16:12|26718.03
08:16:13|26718.87
08:16:14|26719.05
08:16:15|26718.03
08:16:16|26718.02
08:16:17|26719.34
08:16:18|26719.33
08:16:19|26719.32
08:16:20|26718.3
08:16:21|26719.29
08:16:22|26718.32
08:16:23|26719.29
08:16:24|26719.35
08:16:26|26719.36
08:16:27|26719.96
08:16:27|26718.5
08:16:28|26719.21
08:16:30|26719.93
08:16:30|26719.89
08:16:32|26720.03
08:16:33|26719.97
08:16:34|26719.99
08:16:35|26720.07
08:16:35|26720.18
08:16:37|26719.17
08:16:38|26718.78
08:16:39|26718.
08:16:40|26719.43
08:16:41|26719.42
08:16:42|26718.89
08:16:43|26719.31
08:16:45|26719.69
08:16:45|26720.44
08:16:47|26719.3
08:16:48|26720.07
08:16:49|26720.1
08:16:50|26720.13
08:16:51|26718.53
08:16:52|26720.09
08:16:53|26720.44
08:16:54|26720.07
08:16:55|26719.43
08:16:57|26718.48
08:16:58|26718.47
08:16:58|26717.92
08:17:00|26718.22
08:17:01|26718.04
08:17:02|26718.07
08:17:02|26718.99
08:17:04|26718.2
08:17:05|26718.21
08:17:06|26718.6
08:17:07|26716.75
08:17:07|26717.14
08:17:08|26717.02
08:17:09|26716.38
08:17:10|26717.74
08:17:12|26718.91
08:17:13|26718.44
08:17:14|26717.64
08:17:15|26718.78
08:17:16|26718.91
08:17:17|26720.
08:17:18|26718.66
08:17:18|26718.34
08:17:19|26717.02
08:17:20|26718.17
08:17:21|26718.17
08:17:23|26718.18
08:17:24|26719.33
08:17:25|26718.72
08:17:26|26720.2
08:17:27|26720.64
08:17:29|26722.
08:17:29|26721.97
08:17:30|26720.96
08:17:31|26720.94
08:17:32|26721.63
08:17:33|26720.96
08:17:34|26720.97
08:17:35|26722.08
08:17:36|26721.1
08:17:38|26722.17
08:17:38|26722.44
08:17:39|26722.76
08:17:41|26722.75
08:17:42|26722.78
08:17:43|26722.74
08:17:44|26722.76
08:17:45|26722.75
08:17:46|26721.94
08:17:47|26722.56
08:17:48|26722.65
08:17:49|26722.64
08:17:51|26722.22
08:17:51|26721.55
08:17:52|26720.63
08:17:53|26721.83
08:17:54|26721.83
08:17:56|26721.28
08:17:56|26721.28
08:17:57|26722.55
08:17:58|26721.02
08:17:59|26722.33
08:18:00|26723.18
08:18:02|26724.93
08:18:02|26726.91
08:18:03|26724.94
08:18:04|26724.89
08:18:05|26724.96
08:18:06|26724.96
08:18:07|26724.51
08:18:08|26727.11
08:18:09|26727.9
08:18:10|26729.03
08:18:11|26727.04
08:18:12|26726.22
08:18:13|26727.17
08:18:14|26725.79
08:18:15|26726.23
08:18:16|26726.36
08:18:17|26727.09
08:18:18|26727.08
08:18:19|26725.69
08:18:20|26724.51
08:18:21|26724.63
08:18:22|26724.63
08:18:24|26724.59
08:18:25|26723.81
08:18:25|26723.79
08:18:26|26724.15
08:18:28|26725.66
08:18:28|26724.37
08:18:30|26725.51
08:18:31|26724.13
08:18:32|26725.26
08:18:33|26723.21
08:18:34|26724.83
08:18:34|26724.29
08:18:36|26724.73
08:18:36|26724.69
08:18:38|26723.13
08:18:38|26723.13
08:18:40|26723.17
08:18:40|26723.33
08:18:41|26723.11
08:18:43|26722.3
08:18:44|26723.14
08:18:45|26722.24
08:18:46|26723.27
08:18:47|26722.08
08:18:48|26721.74
08:18:49|26722.95
08:18:50|26723.07
08:18:51|26723.49
08:18:53|26723.35
08:18:53|26723.39
08:18:54|26724.04
08:18:55|26723.5
08:18:56|26723.5
08:18:57|26726.2
08:18:59|26725.45
08:18:59|26726.61
08:19:00|26726.61
08:19:01|26726.61
08:19:03|26725.19
08:19:04|26726.
08:19:05|26726.67
08:19:06|26727.05
08:19:07|26728.04
08:19:08|26730.92
08:19:09|26733.96
08:19:10|26735.49
08:19:11|26735.21
08:19:12|26733.1
08:19:14|26731.95
08:19:14|26732.01
08:19:15|26731.38
08:19:16|26731.57
08:19:17|26732.16
08:19:18|26730.
08:19:20|26731.25
08:19:20|26730.47
08:19:21|26733.55
08:19:22|26734.04
08:19:23|26732.71
08:19:25|26733.55
08:19:25|26734.28
08:19:26|26734.28
08:19:27|26735.06
08:19:28|26735.07
08:19:30|26736.01
08:19:30|26734.39
08:19:31|26736.05
08:19:32|26734.86
08:19:33|26734.4
08:19:34|26734.04
08:19:35|26735.18
08:19:37|26735.18
08:19:37|26734.58
08:19:39|26733.74
08:19:39|26734.37
08:19:40|26734.8
08:19:42|26733.47
08:19:42|26733.38
08:19:44|26733.01
08:19:45|26734.37
08:19:46|26734.37
08:19:47|26734.53
08:19:48|26736.16
08:19:49|26736.09
08:19:50|26735.95
08:19:51|26737.18
08:19:52|26736.11
08:19:53|26736.37
08:19:54|26736.34
08:19:55|26737.62
08:19:56|26737.56
08:19:57|26738.02
08:19:58|26739.17
08:19:59|26739.23
08:20:00|26738.49
08:20:02|26737.65
08:20:03|26736.67
08:20:04|26737.84
08:20:04|26737.15
08:20:06|26737.18
08:20:07|26737.15
08:20:08|26737.29
08:20:08|26737.24
08:20:09|26736.55
08:20:10|26732.67
08:20:11|26733.65
08:20:12|26733.1
08:20:13|26733.28
08:20:15|26733.87
08:20:16|26732.57
08:20:17|26729.3
08:20:17|26722.07
08:20:19|26723.88
08:20:20|26724.72
08:20:20|26727.03
08:20:22|26727.52
08:20:23|26727.07
08:20:24|26726.91
08:20:24|26726.17
08:20:26|26728.63
08:20:27|26728.88
08:20:27|26729.9
08:20:29|26729.32
08:20:29|26726.65
08:20:31|26727.08
08:20:32|26728.88
08:20:33|26727.77
08:20:34|26729.2
08:20:35|26730.69
08:20:36|26731.01
08:20:37|26731.4
08:20:38|26731.4
08:20:39|26731.55
08:20:40|26734.43
08:20:41|26733.47
08:20:42|26733.69
08:20:43|26733.53
08:20:44|26734.13
08:20:46|26735.38
08:20:46|26735.73
08:20:47|26733.53
08:20:48|26734.38
08:20:49|26735.57
08:20:51|26736.03
08:20:51|26737.48
08:20:53|26736.16
08:20:54|26736.5
08:20:54|26736.12
08:20:56|26736.16
08:20:57|26737.42
08:20:58|26737.37
08:20:59|26737.39
08:21:00|26737.86
08:21:01|26736.98
08:21:03|26737.37
08:21:03|26735.88
08:21:05|26736.15
08:21:06|26737.25
08:21:07|26736.92
08:21:08|26737.73
08:21:09|26736.36
08:21:09|26737.73
08:21:11|26738.61
08:21:12|26737.47
08:21:13|26737.55
08:21:14|26737.
08:21:15|26737.61
08:21:16|26740.75
08:21:17|26740.49
08:21:18|26741.11
08:21:19|26741.35
08:21:20|26741.28
08:21:21|26739.52
08:21:22|26739.93
08:21:23|26738.27
08:21:24|26737.48
08:21:25|26738.61
08:21:26|26738.61
08:21:27|26736.15
08:21:28|26737.8
08:21:30|26737.87
08:21:30|26737.36
08:21:31|26737.25
08:21:32|26736.95
08:21:33|26737.54
08:21:34|26739.12
08:21:35|26738.17
08:21:36|26738.65
08:21:37|26737.72
08:21:38|26741.44
08:21:39|26741.11
08:21:40|26742.17
08:21:41|26742.01
08:21:42|26741.5
08:21:43|26740.84
08:21:44|26741.39
08:21:45|26743.05
08:21:47|26741.84
08:21:48|26740.84
08:21:49|26740.41
08:21:50|26739.32
08:21:51|26741.07
08:21:52|26740.06
08:21:53|26741.04
08:21:54|26740.3
08:21:54|26742.09
08:21:56|26742.09
08:21:56|26740.3
08:21:58|26741.25
08:21:59|26740.61
08:22:00|26742.15
08:22:01|26741.27
08:22:02|26741.13
08:22:03|26742.11
08:22:04|26744.01
08:22:05|26743.58
08:22:06|26743.58
08:22:07|26742.29
08:22:08|26741.51
08:22:10|26740.88
08:22:10|26741.82
08:22:11|26742.52
08:22:12|26742.23
08:22:13|26741.59
08:22:14|26742.
08:22:15|26742.23
08:22:16|26742.16
08:22:17|26742.18
08:22:18|26742.25
08:22:19|26742.82
08:22:20|26743.
08:22:21|26741.65
08:22:22|26741.96
08:22:23|26741.2
08:22:24|26741.19
08:22:25|26741.19
08:22:26|26740.42
08:22:27|26741.74
08:22:28|26740.66
08:22:30|26741.52
08:22:30|26739.99
08:22:31|26739.99
08:22:32|26740.88
08:22:33|26740.33
08:22:34|26742.22
08:22:36|26742.12
08:22:36|26741.28
08:22:37|26741.81
08:22:38|26741.81
08:22:39|26741.01
08:22:40|26743.
08:22:42|26742.66
08:22:42|26741.77
08:22:43|26742.67
08:22:44|26742.07
08:22:46|26742.21
08:22:47|26742.21
08:22:48|26743.99
08:22:49|26744.99
08:22:50|26745.7
08:22:51|26745.66
08:22:52|26746.29
08:22:53|26747.12
08:22:54|26749.74
08:22:55|26747.78
08:22:56|26747.53
08:22:57|26746.86
08:22:58|26749.74
08:22:59|26748.4
08:23:00|26749.78
08:23:02|26747.92
08:23:02|26748.07
08:23:03|26749.96
08:23:05|26744.71
08:23:05|26743.85
08:23:06|26745.18
08:23:07|26746.27
08:23:09|26745.46
08:23:09|26746.24
08:23:11|26746.24
08:23:11|26746.24
08:23:12|26745.57
08:23:14|26746.69
08:23:15|26748.72
08:23:16|26747.05
08:23:17|26747.74
08:23:18|26750.
08:23:19|26749.14
08:23:20|26750.39
08:23:21|26748.16
08:23:21|26748.57
08:23:23|26749.14
08:23:23|26748.8
08:23:25|26749.84
08:23:26|26751.23
08:23:27|26749.98
08:23:28|26749.43
08:23:29|26751.55
08:23:30|26752.48
08:23:31|26752.47
08:23:32|26751.3
08:23:33|26752.71
08:23:34|26752.42
08:23:35|26752.05
08:23:36|26751.61
08:23:37|26752.99
08:23:38|26752.55
08:23:39|26751.16
08:23:40|26751.6
08:23:41|26752.44
08:23:42|26751.49
08:23:43|26751.49
08:23:44|26752.24
08:23:45|26752.66
08:23:46|26752.03
08:23:47|26752.03
08:23:49|26753.16
08:23:50|26752.08
08:23:51|26753.26
08:23:52|26753.34
08:23:53|26755.61
08:23:54|26753.71
08:23:55|26754.38
08:23:56|26754.38
08:23:57|26754.83
08:23:58|26755.16
08:23:59|26754.89
08:24:00|26755.14
08:24:01|26754.47
08:24:02|26755.16
08:24:03|26755.21
08:24:04|26755.04
08:24:05|26754.21
08:24:06|26755.86
08:24:07|26756.79
08:24:08|26757.23
08:24:09|26756.93
08:24:10|26755.94
08:24:11|26757.06
08:24:12|26758.58
08:24:13|26758.88
08:24:14|26758.35
08:24:15|26758.29
08:24:16|26757.62
08:24:17|26757.84
08:24:18|26757.42
08:24:19|26757.11
08:24:20|26757.09
08:24:21|26757.1
08:24:22|26756.33
08:24:23|26757.78
08:24:24|26759.3
08:24:25|26758.91
08:24:26|26758.96
08:24:27|26759.49
08:24:28|26758.05
08:24:29|26759.48
08:24:31|26758.46
08:24:31|26757.65
08:24:32|26757.64
08:24:33|26757.18
08:24:34|26756.75
08:24:35|26755.7
08:24:36|26758.18
08:24:37|26757.29
08:24:38|26757.64
08:24:39|26756.11
08:24:40|26755.46
08:24:41|26757.05
08:24:42|26757.91
08:24:43|26757.37
08:24:44|26757.37
08:24:45|26756.32
08:24:47|26756.68
08:24:47|26757.92
08:24:49|26757.81
08:24:50|26757.02
08:24:51|26756.3
08:24:53|26756.03
08:24:54|26755.88
08:24:54|26755.94
08:24:56|26754.12
08:24:57|26754.8
08:24:58|26755.22
08:24:58|26756.32
08:24:59|26756.73
08:25:01|26758.01
08:25:02|26756.3
08:25:03|26756.88
08:25:03|26754.64
08:25:05|26753.9
08:25:06|26755.01
08:25:07|26754.35
08:25:08|26754.47
08:25:09|26745.52
08:25:10|26746.53
08:25:11|26746.49
08:25:12|26743.58
08:25:13|26742.2
08:25:14|26743.41
08:25:15|26741.9
08:25:16|26742.13
08:25:17|26744.27
08:25:18|26745.26
08:25:19|26746.05
08:25:20|26749.3
08:25:21|26749.69
08:25:22|26748.36
08:25:23|26744.96
08:25:24|26745.98
08:25:25|26745.35
08:25:26|26746.86
08:25:27|26745.85
08:25:28|26744.25
08:25:29|26744.71
08:25:30|26741.55
08:25:31|26741.76
08:25:32|26741.7
08:25:33|26739.71
08:25:34|26739.42
08:25:35|26739.55
08:25:36|26738.58
08:25:37|26739.54
08:25:38|26738.97
08:25:39|26741.18
08:25:40|26741.18
08:25:41|26740.83
08:25:42|26740.83
08:25:43|26741.7
08:25:44|26741.83
08:25:45|26742.26
08:25:46|26742.46
08:25:47|26742.46
08:25:48|26740.41
08:25:49|26740.51
08:25:51|26743.43
08:25:51|26743.92
08:25:53|26745.29
08:25:54|26745.11
08:25:55|26743.11
08:25:56|26744.1
08:25:57|26743.5
08:25:59|26744.33
08:25:59|26743.57
08:26:00|26746.88
08:26:02|26745.31
08:26:02|26745.31
08:26:03|26746.86
08:26:04|26745.
08:26:05|26740.68
08:26:07|26740.84
08:26:08|26740.38
08:26:08|26739.28
08:26:09|26740.35
08:26:11|26740.32
08:26:12|26741.37
08:26:13|26740.84
08:26:13|26740.84
08:26:14|26741.22
08:26:16|26738.26
08:26:17|26740.19
08:26:18|26740.12
08:26:18|26739.12
08:26:19|26740.4
08:26:20|26740.4
08:26:21|26740.79
08:26:23|26743.22
08:26:23|26742.05
08:26:24|26741.04
08:26:25|26742.05
08:26:26|26740.84
08:26:28|26741.92
08:26:28|26742.08
08:26:30|26740.99
08:26:31|26740.87
08:26:32|26741.53
08:26:32|26740.87
08:26:34|26743.43
08:26:35|26743.09
08:26:35|26743.79
08:26:36|26740.2
08:26:37|26741.9
08:26:39|26740.85
08:26:39|26740.93
08:26:40|26741.33
08:26:41|26740.58
08:26:42|26740.9
08:26:43|26742.32
08:26:44|26740.81
08:26:46|26742.99
08:26:47|26741.76
08:26:48|26742.89
08:26:49|26742.85
08:26:50|26742.85
08:26:51|26742.85
08:26:52|26740.81
08:26:53|26740.99
08:26:54|26743.41
08:26:55|26742.98
08:26:56|26741.42
08:26:57|26741.66
08:26:58|26741.68
08:26:59|26742.77
08:27:00|26741.61
08:27:02|26742.49
08:27:02|26742.57
08:27:04|26742.57
08:27:05|26742.31
08:27:05|26741.4
08:27:07|26742.56
08:27:08|26742.56
08:27:08|26742.18
08:27:10|26742.45
08:27:11|26743.41
08:27:11|26744.92
08:27:13|26744.9
08:27:14|26747.26
08:27:15|26751.39
08:27:16|26750.86
08:27:17|26750.01
08:27:18|26749.19
08:27:18|26748.06
08:27:20|26748.05
08:27:21|26746.37
08:27:22|26746.34
08:27:23|26746.34
08:27:24|26746.33
08:27:24|26746.73
08:27:26|26745.91
08:27:27|26745.91
08:27:28|26746.58
08:27:29|26748.17
08:27:29|26748.63
08:27:31|26748.23
08:27:32|26748.73
08:27:33|26749.53
08:27:34|26750.
08:27:35|26750.63
08:27:36|26748.6
08:27:37|26748.64
08:27:37|26749.48
08:27:39|26750.08
08:27:39|26750.09
08:27:41|26751.58
08:27:42|26751.47
08:27:43|26748.42
08:27:44|26749.25
08:27:44|26748.92
08:27:46|26749.91
08:27:47|26744.82
08:27:48|26744.63
08:27:49|26745.01
08:27:50|26744.82
08:27:51|26744.82
08:27:51|26745.64
08:27:53|26747.55
08:27:55|26747.36
08:27:55|26747.36
08:27:56|26746.19
08:27:57|26747.
08:27:59|26746.33
08:27:59|26747.2
08:28:01|26748.15
08:28:02|26748.53
08:28:03|26749.95
08:28:04|26751.7
08:28:05|26750.87
08:28:07|26753.92
08:28:07|26753.28
08:28:08|26754.76
08:28:09|26754.59
08:28:10|26753.75
08:28:12|26755.14
08:28:12|26755.72
08:28:14|26755.6
08:28:14|26756.7
08:28:16|26756.7
08:28:17|26757.62
08:28:18|26755.07
08:28:18|26753.43
08:28:20|26748.69
08:28:21|26745.11
08:28:22|26745.04
08:28:23|26745.55
08:28:24|26745.12
08:28:25|26743.75
08:28:26|26735.41
08:28:27|26736.12
08:28:28|26737.1
08:28:29|26737.65
08:28:30|26737.68
08:28:31|26736.44
08:28:32|26736.
08:28:33|26734.7
08:28:34|26737.4
08:28:36|26735.88
08:28:36|26737.4
08:28:37|26737.83
08:28:39|26736.28
08:28:39|26736.18
08:28:40|26736.18
08:28:41|26735.49
08:28:42|26734.48
08:28:43|26735.22
08:28:44|26739.43
08:28:45|26737.39
08:28:46|26736.26
08:28:47|26735.69
08:28:49|26737.21
08:28:50|26737.29
08:28:51|26741.
08:28:51|26741.7
08:28:53|26741.7
08:28:55|26740.94
08:28:55|26740.94
08:28:57|26740.86
08:28:58|26741.04
08:28:59|26740.7
08:29:00|26740.66
08:29:01|26741.22
08:29:02|26741.22
08:29:03|26740.76
08:29:04|26741.61
08:29:05|26741.27
08:29:06|26741.63
08:29:08|26740.48
08:29:08|26741.32
08:29:09|26741.69
08:29:10|26742.34
08:29:11|26742.09
08:29:12|26740.62
08:29:13|26740.85
08:29:14|26741.41
08:29:15|26739.88
08:29:16|26741.48
08:29:17|26741.48
08:29:18|26740.66
08:29:19|26740.79
08:29:20|26739.72
08:29:21|26740.39
08:29:22|26739.58
08:29:23|26741.27
08:29:24|26739.58
08:29:25|26739.57
08:29:26|26738.26
08:29:27|26738.9
08:29:28|26739.87
08:29:29|26739.87
08:29:30|26738.63
08:29:31|26742.31
08:29:32|26743.3
08:29:33|26741.73
08:29:34|26741.32
08:29:35|26742.25
08:29:36|26742.66
08:29:37|26742.99
08:29:38|26742.99
08:29:39|26741.62
08:29:41|26741.62
08:29:41|26739.82
08:29:42|26739.82
08:29:43|26740.07
08:29:44|26740.07
08:29:45|26740.02
08:29:46|26741.06
08:29:47|26742.97
08:29:48|26742.97
08:29:49|26742.97
08:29:50|26740.43
08:29:52|26739.62
08:29:52|26741.47
08:29:54|26739.55
08:29:55|26740.68
08:29:57|26742.1
08:29:58|26742.92
08:29:59|26741.97
08:29:59|26743.16
08:30:01|26742.98
08:30:02|26741.37
08:30:03|26742.49
08:30:04|26743.42
08:30:05|26742.56
08:30:05|26741.13
08:30:07|26734.18
08:30:08|26737.33
08:30:09|26737.71
08:30:10|26737.49
08:30:11|26733.31
08:30:12|26732.47
08:30:13|26734.04
08:30:14|26735.59
08:30:15|26735.58
08:30:16|26735.12
08:30:18|26734.66
08:30:18|26733.59
08:30:19|26734.82
08:30:20|26734.38
08:30:21|26734.98
08:30:22|26735.65
08:30:23|26734.98
08:30:24|26734.98
08:30:25|26734.19
08:30:26|26733.36
08:30:27|26733.11
08:30:28|26732.49
08:30:29|26732.59
08:30:30|26734.06
08:30:31|26732.7
08:30:32|26732.66
08:30:34|26731.78
08:30:34|26732.53
08:30:35|26730.38
08:30:36|26730.35
08:30:37|26730.15
08:30:39|26729.55
08:30:39|26730.99
08:30:40|26730.99
08:30:41|26731.45
08:30:42|26731.38
08:30:43|26733.96
08:30:44|26735.25
08:30:46|26736.73
08:30:47|26736.72
08:30:47|26741.59
08:30:48|26745.67
08:30:49|26745.8
08:30:50|26744.01
08:30:51|26742.57
08:30:52|26742.01
08:30:53|26740.14
08:30:55|26742.56
08:30:56|26742.94
08:30:58|26742.04
08:30:59|26742.42
08:31:00|26742.25
08:31:01|26742.98
08:31:02|26743.09
08:31:03|26740.53
08:31:04|26742.28
08:31:05|26742.92
08:31:06|26744.15
08:31:07|26745.04
08:31:08|26744.71
08:31:09|26743.78
08:31:10|26743.94
08:31:11|26745.71
08:31:13|26745.42
08:31:13|26745.02
08:31:14|26744.87
08:31:15|26743.52
08:31:16|26743.51
08:31:17|26744.84
08:31:18|26742.6
08:31:19|26743.21
08:31:21|26742.18
08:31:22|26742.66
08:31:22|26741.32
08:31:23|26742.99
08:31:24|26744.27
08:31:26|26744.27
08:31:27|26744.43
08:31:28|26745.14
08:31:28|26745.11
08:31:30|26745.24
08:31:31|26746.
08:31:32|26746.
08:31:32|26746.66
08:31:33|26745.14
08:31:34|26746.62
08:31:35|26748.9
08:31:36|26748.41
08:31:38|26750.99
08:31:38|26749.01
08:31:39|26750.69
08:31:40|26750.75
08:31:42|26751.58
08:31:42|26750.35
08:31:43|26750.26
08:31:44|26750.17
08:31:45|26749.76
08:31:46|26748.78
08:31:48|26749.08
08:31:49|26749.07
08:31:49|26748.85
08:31:50|26746.7
08:31:51|26747.89
08:31:53|26745.31
08:31:53|26744.38
08:31:55|26743.78
08:31:56|26743.43
08:31:57|26743.71
08:31:58|26743.
08:32:00|26743.
08:32:01|26744.44
08:32:02|26744.45
08:32:03|26742.98
08:32:04|26744.58
08:32:05|26744.74
08:32:05|26745.56
08:32:06|26743.47
08:32:08|26743.02
08:32:08|26743.42
08:32:10|26743.11
08:32:11|26745.25
08:32:12|26746.1
08:32:13|26746.57
08:32:14|26746.57
08:32:15|26746.01
08:32:16|26746.01
08:32:17|26747.55
08:32:18|26749.1
08:32:18|26748.15
08:32:19|26747.89
08:32:21|26747.92
08:32:22|26747.98
08:32:23|26747.91
08:32:24|26748.97
08:32:25|26748.97
08:32:26|26748.62
08:32:27|26748.55
08:32:28|26750.45
08:32:29|26749.47
08:32:30|26750.14
08:32:31|26749.49
08:32:32|26748.3
08:32:33|26748.31
08:32:34|26747.72
08:32:35|26748.44
08:32:36|26747.52
08:32:37|26746.16
08:32:38|26748.61
08:32:39|26749.15
08:32:40|26749.65
08:32:41|26748.43
08:32:42|26748.27
08:32:43|26749.15
08:32:44|26748.57
08:32:45|26748.31
08:32:46|26748.15
08:32:47|26747.52
08:32:48|26747.22
08:32:49|26748.42
08:32:50|26748.52
08:32:51|26747.59
08:32:52|26746.99
08:32:53|26748.16
08:32:54|26747.5
08:32:55|26748.6
08:32:56|26747.58
08:32:58|26747.9
08:32:58|26749.46
08:33:00|26751.92
08:33:00|26750.76
08:33:02|26749.87
08:33:03|26748.02
08:33:04|26747.96
08:33:05|26748.2
08:33:06|26746.94
08:33:07|26748.13
08:33:08|26746.91
08:33:09|26747.56
08:33:10|26747.56
08:33:11|26746.74
08:33:12|26747.08
08:33:13|26747.33
08:33:14|26747.35
08:33:15|26747.22
08:33:17|26747.44
08:33:18|26748.99
08:33:18|26749.87
08:33:20|26750.17
08:33:21|26750.72
08:33:21|26750.67
08:33:23|26750.2
08:33:23|26750.2
08:33:24|26750.63
08:33:26|26750.6
08:33:26|26750.
08:33:28|26751.7
08:33:28|26751.58
08:33:30|26750.73
08:33:31|26750.73
08:33:32|26751.6
08:33:33|26751.61
08:33:34|26752.38
08:33:35|26751.86
08:33:36|26753.14
08:33:37|26752.07
08:33:38|26752.09
08:33:39|26753.42
08:33:40|26752.77
08:33:41|26754.53
08:33:42|26754.17
08:33:43|26753.74
08:33:44|26754.48
08:33:45|26754.6
08:33:46|26755.18
08:33:47|26753.94
08:33:48|26753.55
08:33:49|26753.31
08:33:50|26754.73
08:33:51|26754.96
08:33:52|26753.8
08:33:53|26755.68
08:33:54|26754.96
08:33:55|26755.03
08:33:56|26754.6
08:33:57|26755.67
08:33:59|26755.08
08:34:00|26755.46
08:34:01|26756.62
08:34:02|26755.04
08:34:03|26754.29
08:34:04|26753.3
08:34:05|26753.73
08:34:06|26752.85
08:34:07|26754.31
08:34:08|26755.03
08:34:09|26755.03
08:34:10|26752.97
08:34:11|26752.65
08:34:12|26752.65
08:34:13|26751.16
08:34:14|26751.58
08:34:16|26750.43
08:34:16|26751.53
08:34:17|26750.86
08:34:18|26751.86
08:34:19|26752.41
08:34:20|26751.4
08:34:21|26751.52
08:34:22|26751.53
08:34:23|26750.78
08:34:24|26750.49
08:34:25|26750.66
08:34:26|26750.07
08:34:27|26750.07
08:34:28|26750.41
08:34:29|26750.55
08:34:30|26747.42
08:34:31|26747.31
08:34:32|26748.14
08:34:33|26748.58
08:34:34|26748.14
08:34:35|26749.62
08:34:37|26748.13
08:34:37|26749.03
08:34:38|26750.04
08:34:39|26751.46
08:34:40|26749.97
08:34:42|26750.94
08:34:43|26750.03
08:34:44|26751.15
08:34:44|26753.3
08:34:46|26752.51
08:34:46|26752.79
08:34:47|26752.8
08:34:48|26750.03
08:34:49|26750.05
08:34:51|26750.14
08:34:51|26751.91
08:34:53|26751.8
08:34:53|26751.61
08:34:54|26751.06
08:34:55|26750.63
08:34:56|26749.45
08:34:58|26752.13
08:34:59|26755.39
08:35:00|26755.36
08:35:01|26754.31
08:35:02|26754.48
08:35:03|26754.08
08:35:04|26755.35
08:35:05|26753.42
08:35:06|26754.66
08:35:07|26754.37
08:35:09|26753.55
08:35:09|26752.56
08:35:10|26753.22
08:35:11|26752.3
08:35:12|26752.69
08:35:13|26751.58
08:35:14|26751.98
08:35:15|26750.76
08:35:16|26751.25
08:35:17|26750.3
08:35:18|26751.35
08:35:19|26750.29
08:35:20|26750.29
08:35:21|26743.22
08:35:22|26742.91
08:35:23|26742.64
08:35:24|26744.25
08:35:25|26744.28
08:35:26|26745.34
08:35:27|26744.3
08:35:28|26744.58
08:35:29|26743.09
08:35:30|26741.74
08:35:31|26742.9
08:35:32|26744.71
08:35:33|26744.8
08:35:35|26744.76
08:35:35|26743.56
08:35:36|26743.35
08:35:37|26743.35
08:35:38|26745.13
08:35:40|26745.14
08:35:40|26745.16
08:35:41|26744.29
08:35:42|26745.72
08:35:44|26744.89
08:35:45|26743.96
08:35:45|26744.97
08:35:46|26743.81
08:35:48|26744.97
08:35:48|26743.45
08:35:49|26743.51
08:35:50|26744.31
08:35:52|26743.52
08:35:53|26744.31
08:35:53|26744.06
08:35:54|26745.13
08:35:56|26743.96
08:35:57|26745.09
08:35:58|26743.85
08:35:59|26743.85
08:36:00|26743.84
08:36:01|26743.8
08:36:02|26744.51
08:36:04|26745.85
08:36:04|26746.85
08:36:05|26746.79
08:36:06|26745.65
08:36:07|26744.75
08:36:08|26744.56
08:36:09|26746.27
08:36:10|26745.43
08:36:11|26745.17
08:36:12|26745.16
08:36:13|26744.51
08:36:14|26744.33
08:36:15|26744.01
08:36:16|26745.93
08:36:17|26745.17
08:36:18|26745.06
08:36:19|26745.29
08:36:20|26746.42
08:36:21|26746.18
08:36:22|26748.15
08:36:24|26747.37
08:36:24|26747.94
08:36:25|26746.16
08:36:26|26746.16
08:36:27|26746.23
08:36:28|26747.71
08:36:29|26748.57
08:36:30|26746.77
08:36:31|26745.82
08:36:32|26747.16
08:36:33|26747.12
08:36:35|26746.05
08:36:35|26746.05
08:36:36|26747.09
08:36:37|26746.05
08:36:38|26745.61
08:36:40|26745.51
08:36:40|26745.5
08:36:41|26744.38
08:36:42|26744.93
08:36:43|26744.01
08:36:44|26745.17
08:36:45|26746.02
08:36:46|26746.79
08:36:47|26746.26
08:36:48|26746.84
08:36:49|26746.18
08:36:50|26747.97
08:36:51|26750.73
08:36:52|26751.32
08:36:53|26752.58
08:36:54|26751.29
08:36:55|26751.46
08:36:56|26751.12
08:36:57|26750.3
08:36:58|26748.61
08:36:59|26748.42
08:37:01|26747.74
08:37:03|26751.46
08:37:04|26751.39
08:37:05|26750.44
08:37:05|26749.93
08:37:07|26749.98
08:37:08|26748.32
08:37:08|26749.12
08:37:10|26750.53
08:37:11|26750.45
08:37:11|26747.42
08:37:13|26747.71
08:37:13|26745.73
08:37:14|26745.73
08:37:16|26745.38
08:37:17|26746.02
08:37:17|26745.83
08:37:19|26746.86
08:37:20|26747.14
08:37:21|26747.71
08:37:22|26747.46
08:37:23|26747.72
08:37:24|26748.12
08:37:25|26749.82
08:37:26|26749.4
08:37:27|26749.73
08:37:28|26748.9
08:37:29|26748.48
08:37:30|26748.48
08:37:31|26748.48
08:37:33|26749.52
08:37:33|26750.18
08:37:34|26750.34
08:37:35|26750.45
08:37:36|26750.31
08:37:37|26751.2
08:37:38|26751.2
08:37:39|26752.02
08:37:41|26752.96
08:37:41|26753.69
08:37:43|26752.53
08:37:43|26755.
08:37:45|26755.46
08:37:46|26754.81
08:37:46|26754.31
08:37:48|26754.76
08:37:49|26754.3
08:37:49|26754.35
08:37:50|26753.74
08:37:51|26752.79
08:37:53|26752.31
08:37:53|26752.8
08:37:54|26751.56
08:37:55|26752.22
08:37:56|26752.38
08:37:57|26752.4
08:37:58|26752.4
08:38:00|26754.4
08:38:00|26752.43
08:38:01|26754.33
08:38:03|26756.
08:38:05|26754.76
08:38:05|26756.08
08:38:06|26756.74
08:38:07|26758.66
08:38:09|26757.63
08:38:09|26756.52
08:38:10|26756.84
08:38:11|26756.53
08:38:12|26757.19
08:38:13|26757.61
08:38:15|26758.8
08:38:16|26757.65
08:38:17|26758.23
08:38:18|26758.17
08:38:19|26760.49
08:38:20|26760.25
08:38:21|26759.94
08:38:22|26760.21
08:38:23|26759.68
08:38:23|26760.33
08:38:25|26760.52
08:38:26|26760.53
08:38:26|26760.47
08:38:28|26759.53
08:38:28|26758.04
08:38:30|26758.66
08:38:30|26758.72
08:38:32|26757.64
08:38:33|26758.75
08:38:34|26757.75
08:38:34|26757.
08:38:36|26757.09
08:38:37|26757.64
08:38:38|26757.98
08:38:39|26756.32
08:38:40|26754.44
08:38:41|26755.26
08:38:42|26754.84
08:38:43|26754.84
08:38:44|26756.17
08:38:45|26756.17
08:38:46|26756.17
08:38:47|26753.37
08:38:48|26752.02
08:38:48|26752.21
08:38:50|26751.68
08:38:51|26751.98
08:38:52|26752.86
08:38:52|26752.86
08:38:53|26751.92
08:38:55|26751.41
08:38:55|26751.84
08:38:56|26751.82
08:38:58|26752.33
08:38:59|26752.78
08:39:00|26752.86
08:39:01|26749.97
08:39:01|26750.46
08:39:03|26752.44
08:39:05|26752.85
08:39:06|26753.5
08:39:06|26752.88
08:39:07|26754.19
08:39:09|26753.43
08:39:10|26754.51
08:39:11|26751.37
08:39:12|26751.14
08:39:13|26750.86
08:39:14|26751.06
08:39:16|26752.3
08:39:16|26751.95
08:39:17|26751.13
08:39:18|26750.67
08:39:19|26749.88
08:39:20|26750.69
08:39:21|26750.79
08:39:22|26751.58
08:39:23|26750.74
08:39:24|26752.88
08:39:25|26754.51
08:39:27|26753.48
08:39:27|26754.03
08:39:28|26754.
08:39:29|26752.88
08:39:30|26753.16
08:39:31|26752.31
08:39:32|26752.31
08:39:33|26752.31
08:39:34|26752.31
08:39:35|26753.73
08:39:36|26754.4
08:39:37|26753.47
08:39:38|26755.01
08:39:39|26753.74
08:39:41|26753.14
08:39:41|26753.15
08:39:43|26753.55
08:39:43|26753.58
08:39:45|26753.79
08:39:45|26753.5
08:39:46|26754.56
08:39:48|26755.03
08:39:48|26755.05
08:39:49|26759.1
08:39:50|26757.62
08:39:51|26757.79
08:39:53|26757.18
08:39:53|26757.64
08:39:54|26756.75
08:39:55|26756.43
08:39:56|26755.7
08:39:57|26757.17
08:39:58|26756.89
08:39:59|26755.3
08:40:00|26755.83
08:40:01|26756.39
08:40:03|26753.49
08:40:04|26756.9
08:40:04|26757.57
08:40:05|26755.87
08:40:07|26755.69
08:40:08|26756.38
08:40:09|26755.82
08:40:10|26755.74
08:40:11|26756.42
08:40:12|26755.73
08:40:13|26754.65
08:40:14|26754.18
08:40:14|26752.04
08:40:16|26752.36
08:40:17|26751.38
08:40:18|26751.42
08:40:19|26750.28
08:40:20|26751.16
08:40:21|26751.59
08:40:22|26751.59
08:40:23|26749.45
08:40:24|26750.32
08:40:25|26749.19
08:40:26|26750.73
08:40:27|26751.59
08:40:28|26751.3
08:40:29|26749.86
08:40:30|26749.82
08:40:31|26750.27
08:40:32|26749.67
08:40:33|26749.56
08:40:34|26749.4
08:40:35|26748.34
08:40:36|26748.31
08:40:37|26748.31
08:40:38|26747.83
08:40:39|26748.58
08:40:40|26750.23
08:40:41|26750.11
08:40:42|26750.71
08:40:43|26750.98
08:40:44|26751.52
08:40:45|26750.98
08:40:46|26752.15
08:40:47|26751.43
08:40:48|26753.25
08:40:49|26752.81
08:40:50|26752.43
08:40:51|26753.
08:40:52|26752.99
08:40:53|26752.72
08:40:54|26752.04
08:40:55|26752.44
08:40:56|26752.1
08:40:57|26752.56
08:40:58|26752.1
08:40:59|26752.05
08:41:00|26751.93
08:41:01|26751.99
08:41:02|26751.52
08:41:03|26753.14
08:41:04|26752.37
08:41:06|26751.86
08:41:07|26750.5
08:41:07|26751.42
08:41:08|26751.42
08:41:10|26751.02
08:41:11|26751.02
08:41:12|26750.72
08:41:13|26751.5
08:41:14|26751.25
08:41:15|26750.82
08:41:16|26751.83
08:41:17|26750.68
08:41:18|26752.32
08:41:19|26751.56
08:41:21|26754.43
08:41:21|26754.6
08:41:22|26754.43
08:41:24|26754.17
08:41:24|26756.99
08:41:26|26756.8
08:41:27|26757.87
08:41:28|26757.23
08:41:29|26757.61
08:41:30|26755.91
08:41:31|26756.13
08:41:32|26754.99
08:41:33|26756.31
08:41:34|26755.
08:41:35|26754.47
08:41:36|26753.82
08:41:37|26753.83
08:41:38|26753.45
08:41:39|26755.56
08:41:40|26755.89
08:41:41|26755.87
08:41:42|26754.96
08:41:43|26754.46
08:41:44|26755.64
08:41:45|26754.54
08:41:46|26753.5
08:41:47|26754.39
08:41:48|26752.89
08:41:49|26754.14
08:41:50|26753.78
08:41:51|26754.12
08:41:52|26754.12
08:41:53|26753.21
08:41:54|26753.21
08:41:55|26753.3
08:41:56|26753.33
08:41:57|26755.31
08:41:58|26756.86
08:41:59|26758.
08:42:00|26758.
08:42:01|26758.47
08:42:02|26757.42
08:42:03|26756.75
08:42:04|26758.3
08:42:06|26756.07
08:42:06|26758.03
08:42:07|26757.16
08:42:09|26757.89
08:42:09|26757.18
08:42:11|26756.78
08:42:12|26756.43
08:42:13|26758.47
08:42:14|26758.24
08:42:15|26758.94
08:42:16|26758.68
08:42:17|26759.33
08:42:18|26758.35
08:42:19|26758.44
08:42:19|26759.34
08:42:20|26760.49
08:42:21|26759.28
08:42:23|26759.34
08:42:23|26759.34
08:42:25|26759.45
08:42:26|26759.33
08:42:26|26758.45
08:42:28|26765.65
08:42:29|26766.
08:42:29|26765.25
08:42:31|26765.39
08:42:32|26765.12
08:42:33|26764.51
08:42:34|26763.75
08:42:35|26765.01
08:42:36|26766.54
08:42:37|26766.8
08:42:38|26765.28
08:42:39|26765.25
08:42:40|26764.95
08:42:41|26763.83
08:42:42|26764.98
08:42:43|26762.43
08:42:44|26762.95
08:42:45|26761.02
08:42:46|26748.88
08:42:47|26747.12
08:42:48|26750.77
08:42:49|26751.05
08:42:50|26750.18
08:42:51|26749.33
08:42:52|26751.09
08:42:53|26749.98
08:42:54|26748.97
08:42:55|26750.16
08:42:56|26747.
08:42:57|26745.92
08:42:58|26746.67
08:42:59|26747.69
08:43:00|26747.52
08:43:01|26746.57
08:43:02|26745.83
08:43:03|26745.83
08:43:04|26744.85
08:43:05|26746.
08:43:06|26745.54
08:43:07|26746.19
08:43:08|26748.19
08:43:09|26749.05
08:43:10|26751.18
08:43:11|26750.54
08:43:12|26750.
08:43:13|26749.
08:43:14|26750.55
08:43:15|26749.53
08:43:16|26748.61
08:43:17|26748.3
08:43:19|26751.62
08:43:19|26752.16
08:43:21|26752.41
08:43:22|26752.82
08:43:23|26752.45
08:43:24|26751.59
08:43:25|26751.17
08:43:26|26751.37
08:43:27|26749.98
08:43:27|26749.26
08:43:29|26748.37
08:43:30|26747.25
08:43:31|26745.93
08:43:32|26746.11
08:43:33|26744.28
08:43:34|26745.7
08:43:35|26745.61
08:43:36|26744.78
08:43:37|26743.09
08:43:38|26743.19
08:43:39|26743.08
08:43:40|26743.34
08:43:41|26742.52
08:43:42|26743.09
08:43:43|26741.46
08:43:44|26742.15
08:43:45|26740.84
08:43:46|26742.
08:43:47|26742.13
08:43:48|26741.75
08:43:49|26740.42
08:43:50|26739.95
08:43:51|26738.48
08:43:52|26741.45
08:43:53|26738.72
08:43:54|26742.21
08:43:55|26741.05
08:43:56|26741.77
08:43:57|26740.96
08:43:58|26738.39
08:43:59|26739.11
08:44:00|26740.4
08:44:01|26739.24
08:44:02|26742.56
08:44:03|26739.9
08:44:04|26739.39
08:44:05|26737.46
08:44:06|26740.01
08:44:08|26739.31
08:44:09|26739.31
08:44:10|26738.24
08:44:11|26737.08
08:44:13|26738.25
08:44:13|26742.03
08:44:14|26740.17
08:44:16|26741.62
08:44:17|26740.
08:44:18|26739.32
08:44:19|26743.78
08:44:20|26744.4
08:44:21|26744.45
08:44:22|26741.81
08:44:23|26740.86
08:44:24|26739.98
08:44:25|26741.55
08:44:26|26742.34
08:44:27|26742.69
08:44:28|26741.24
08:44:29|26743.73
08:44:30|26740.64
08:44:31|26741.8
08:44:32|26741.1
08:44:33|26742.61
08:44:34|26743.99
08:44:35|26743.73
08:44:36|26744.27
08:44:38|26743.25
08:44:38|26743.25
08:44:39|26743.02
08:44:40|26743.02
08:44:41|26743.69
08:44:42|26742.88
08:44:43|26742.01
08:44:44|26743.41
08:44:45|26742.33
08:44:46|26741.51
08:44:47|26741.74
08:44:48|26742.13
08:44:49|26741.17
08:44:50|26742.55
08:44:51|26742.
08:44:52|26742.56
08:44:53|26741.93
08:44:55|26744.27
08:44:55|26742.65
08:44:56|26746.43
08:44:58|26746.7
08:44:58|26746.2
08:45:00|26745.16
08:45:01|26745.33
08:45:02|26745.97
08:45:03|26746.
08:45:03|26745.61
08:45:05|26743.47
08:45:05|26744.48
08:45:07|26744.48
08:45:08|26745.57
08:45:10|26741.58
08:45:11|26740.14
08:45:12|26740.13
08:45:12|26740.45
08:45:14|26740.17
08:45:14|26738.54
08:45:15|26738.
08:45:17|26736.68
08:45:17|26737.31
08:45:19|26736.46
08:45:19|26737.9
08:45:21|26738.22
08:45:22|26739.54
08:45:23|26737.34
08:45:23|26737.23
08:45:24|26736.53
08:45:25|26735.
08:45:27|26735.73
08:45:27|26730.87
08:45:28|26732.85
08:45:30|26732.24
08:45:30|26732.66
08:45:32|26732.17
08:45:32|26728.8
08:45:33|26729.27
08:45:34|26727.83
08:45:36|26728.39
08:45:37|26728.99
08:45:38|26726.81
08:45:39|26726.64
08:45:40|26728.82
08:45:40|26729.57
08:45:41|26728.11
08:45:42|26731.57
08:45:43|26737.01
08:45:44|26738.31
08:45:46|26736.69
08:45:47|26736.07
08:45:48|26733.94
08:45:48|26733.94
08:45:49|26733.96
08:45:50|26733.96
08:45:51|26727.68
08:45:53|26728.68
08:45:54|26727.9
08:45:55|26727.95
08:45:56|26728.3
08:45:57|26728.54
08:45:58|26727.07
08:45:59|26727.08
08:46:00|26726.09
08:46:01|26724.07
08:46:02|26722.01
08:46:03|26721.53
08:46:04|26722.68
08:46:05|26721.61
08:46:06|26720.
08:46:07|26720.81
08:46:08|26720.84
08:46:10|26719.85
08:46:11|26719.36
08:46:12|26721.03
08:46:13|26721.48
08:46:14|26721.92
08:46:16|26721.43
08:46:16|26721.91
08:46:17|26724.
08:46:19|26725.89
08:46:19|26726.97
08:46:20|26728.81
08:46:21|26730.51
08:46:23|26731.08
08:46:24|26730.9
08:46:25|26728.84
08:46:26|26728.84
08:46:26|26728.84
08:46:28|26730.3
08:46:29|26730.66
08:46:30|26729.25
08:46:30|26729.19
08:46:32|26729.23
08:46:33|26731.04
08:46:34|26730.1
08:46:35|26729.12
08:46:36|26728.85
08:46:37|26727.95
08:46:38|26727.95
08:46:39|26729.78
08:46:40|26730.77
08:46:41|26729.8
08:46:42|26729.35
08:46:43|26731.81
08:46:44|26730.38
08:46:45|26730.38
08:46:46|26729.87
08:46:47|26729.87
08:46:48|26729.64
08:46:49|26729.64
08:46:50|26731.58
08:46:51|26731.58
08:46:52|26728.8
08:46:53|26728.9
08:46:54|26730.
08:46:55|26729.62
08:46:56|26730.05
08:46:57|26728.38
08:46:58|26728.63
08:46:59|26727.96
08:47:00|26727.96
08:47:01|26729.48
08:47:02|26727.59
08:47:03|26722.84
08:47:04|26722.84
08:47:05|26720.82
08:47:06|26720.54
08:47:07|26721.
08:47:08|26721.06
08:47:09|26719.77
08:47:11|26721.17
08:47:12|26721.49
08:47:13|26723.2
08:47:14|26721.17
08:47:16|26718.9
08:47:16|26718.9
08:47:17|26718.05
08:47:18|26719.69
08:47:19|26718.18
08:47:20|26715.7
08:47:21|26717.62
08:47:22|26718.26
08:47:23|26718.26
08:47:24|26717.62
08:47:25|26717.19
08:47:26|26716.37
08:47:27|26717.63
08:47:28|26716.77
08:47:29|26717.22
08:47:31|26716.96
08:47:32|26715.55
08:47:33|26714.24
08:47:34|26715.32
08:47:34|26715.32
08:47:35|26715.09
08:47:37|26716.32
08:47:37|26715.72
08:47:39|26714.61
08:47:40|26714.85
08:47:40|26716.14
08:47:42|26716.3
08:47:42|26716.3
08:47:44|26716.76
08:47:44|26716.76
08:47:46|26715.73
08:47:46|26718.89
08:47:47|26718.37
08:47:48|26719.87
08:47:50|26720.52
08:47:50|26721.58
08:47:52|26721.06
08:47:52|26721.52
08:47:54|26722.53
08:47:54|26723.54
08:47:56|26721.93
08:47:56|26722.73
08:47:58|26723.04
08:47:58|26723.48
08:48:00|26723.22
08:48:00|26723.25
08:48:02|26722.43
08:48:02|26722.88
08:48:03|26721.46
08:48:04|26721.49
08:48:06|26721.49
08:48:06|26722.3
08:48:07|26722.3
08:48:08|26721.93
08:48:10|26722.54
08:48:11|26722.82
08:48:13|26726.44
08:48:13|26727.5
08:48:14|26727.63
08:48:16|26727.83
08:48:17|26727.83
08:48:18|26726.57
08:48:18|26726.57
08:48:20|26728.7
08:48:21|26728.27
08:48:23|26729.29
08:48:23|26727.91
08:48:24|26729.81
08:48:25|26728.94
08:48:26|26729.44
08:48:27|26727.95
08:48:28|26727.4
08:48:30|26727.52
08:48:30|26728.74
08:48:32|26726.27
08:48:32|26725.15
08:48:33|26726.34
08:48:34|26726.34
08:48:35|26726.03
08:48:36|26726.03
08:48:37|26726.72
08:48:39|26726.35
08:48:39|26726.89
08:48:40|26726.89
08:48:41|26725.75
08:48:43|26727.51
08:48:43|26726.65
08:48:44|26726.11
08:48:45|26726.33
08:48:47|26727.3
08:48:47|26727.62
08:48:48|26726.74
08:48:50|26726.1
08:48:51|26727.45
08:48:52|26727.45
08:48:53|26727.45
08:48:54|26725.8
08:48:55|26725.9
08:48:56|26727.21
08:48:57|26724.66
08:48:58|26724.93
08:48:59|26725.33
08:49:00|26724.44
08:49:01|26725.6
08:49:02|26725.61
08:49:03|26726.39
08:49:04|26725.16
08:49:05|26726.53
08:49:06|26725.43
08:49:07|26725.43
08:49:08|26727.04
08:49:09|26726.2
08:49:10|26727.25
08:49:11|26725.74
08:49:12|26725.69
08:49:13|26725.36
08:49:15|26726.22
08:49:16|26726.15
08:49:17|26726.14
08:49:18|26726.2
08:49:18|26726.66
08:49:20|26726.68
08:49:21|26726.82
08:49:23|26726.69
08:49:24|26725.47
08:49:25|26725.47
08:49:25|26726.1
08:49:27|26727.09
08:49:28|26726.18
08:49:29|26724.94
08:49:30|26726.52
08:49:31|26725.43
08:49:32|26726.24
08:49:34|26725.42
08:49:34|26725.43
08:49:36|26725.42
08:49:37|26725.43
08:49:38|26724.9
08:49:38|26724.9
08:49:39|26724.99
08:49:41|26725.42
08:49:41|26725.26
08:49:43|26726.55
08:49:43|26727.5
08:49:44|26727.88
08:49:46|26727.58
08:49:46|26726.91
08:49:48|26726.25
08:49:48|26726.23
08:49:50|26726.09
08:49:50|26725.46
08:49:52|26725.41
08:49:52|26726.74
08:49:53|26725.37
08:49:54|26725.37
08:49:56|26724.31
08:49:56|26726.77
08:49:58|26726.85
08:49:58|26727.45
08:50:00|26726.19
08:50:00|26725.96
08:50:01|26725.79
08:50:02|26726.97
08:50:03|26728.81
08:50:05|26733.1
08:50:05|26731.97
08:50:06|26732.71
08:50:07|26734.44
08:50:08|26731.17
08:50:09|26731.23
08:50:10|26729.89
08:50:11|26729.86
08:50:13|26729.27
08:50:14|26726.83
08:50:15|26727.46
08:50:16|26726.84
08:50:18|26726.77
08:50:18|26722.73
08:50:19|26721.7
08:50:21|26721.7
08:50:22|26722.14
08:50:23|26722.14
08:50:24|26723.27
08:50:25|26723.16
08:50:26|26722.97
08:50:27|26722.
08:50:28|26721.95
08:50:29|26721.26
08:50:30|26721.28
08:50:32|26721.47
08:50:32|26720.86
08:50:34|26721.41
08:50:35|26720.81
08:50:36|26720.65
08:50:37|26719.4
08:50:38|26718.89
08:50:39|26718.85
08:50:40|26720.2
08:50:42|26719.48
08:50:42|26719.48
08:50:43|26719.82
08:50:45|26720.62
08:50:45|26720.63
08:50:46|26721.4
08:50:47|26720.55
08:50:48|26720.94
08:50:50|26722.
08:50:51|26721.31
08:50:52|26720.
08:50:53|26719.31
08:50:54|26718.
08:50:56|26717.47
08:50:57|26717.51
08:50:58|26717.94
08:50:59|26717.94
08:51:00|26716.76
08:51:01|26718.48
08:51:01|26718.03
08:51:03|26718.01
08:51:03|26718.01
08:51:04|26717.62
08:51:06|26717.12
08:51:06|26717.17
08:51:08|26716.1
08:51:09|26716.57
08:51:11|26717.14
08:51:11|26717.07
08:51:12|26715.68
08:51:14|26715.68
08:51:14|26715.38
08:51:16|26716.
08:51:17|26716.95
08:51:18|26719.74
08:51:19|26719.4
08:51:20|26720.73
08:51:20|26721.83
08:51:22|26720.68
08:51:23|26720.68
08:51:24|26720.55
08:51:24|26722.14
08:51:26|26721.04
08:51:27|26721.06
08:51:28|26720.48
08:51:29|26720.49
08:51:30|26720.49
08:51:31|26722.53
08:51:32|26721.69
08:51:33|26722.98
08:51:34|26723.61
08:51:35|26722.91
08:51:36|26721.84
08:51:37|26721.76
08:51:38|26722.62
08:51:39|26722.08
08:51:40|26723.21
08:51:41|26722.44
08:51:42|26727.63
08:51:43|26729.08
08:51:44|26729.27
08:51:46|26729.29
08:51:46|26729.88
08:51:47|26730.19
08:51:49|26729.24
08:51:51|26728.12
08:51:52|26728.89
08:51:52|26727.95
08:51:54|26727.72
08:51:55|26728.85
08:51:55|26727.93
08:51:57|26727.94
08:51:58|26728.32
08:51:59|26727.34
08:51:59|26725.79
08:52:01|26725.97
08:52:01|26726.05
08:52:03|26727.34
08:52:04|26726.63
08:52:05|26727.56
08:52:06|26726.33
08:52:07|26727.26
08:52:07|26726.36
08:52:08|26727.26
08:52:10|26725.93
08:52:10|26727.03
08:52:12|26726.28
08:52:12|26725.94
08:52:14|26725.95
08:52:14|26726.09
08:52:16|26726.11
08:52:17|26727.55
08:52:18|26727.97
08:52:19|26728.68
08:52:19|26729.47
08:52:21|26729.31
08:52:22|26728.81
08:52:23|26730.51
08:52:24|26733.
08:52:25|26732.06
08:52:26|26733.06
08:52:27|26734.17
08:52:28|26733.11
08:52:29|26733.1
08:52:30|26733.04
08:52:31|26733.04
08:52:32|26732.68
08:52:32|26733.33
08:52:33|26733.54
08:52:35|26733.17
08:52:36|26733.53
08:52:37|26733.58
08:52:38|26734.6
08:52:39|26734.33
08:52:40|26734.4
08:52:41|26733.47
08:52:42|26734.01
08:52:43|26733.26
08:52:44|26735.48
08:52:44|26734.39
08:52:45|26734.4
08:52:47|26734.54
08:52:48|26736.39
08:52:49|26735.49
08:52:51|26735.2
08:52:51|26735.1
08:52:53|26735.8
08:52:55|26737.07
08:52:55|26736.09
08:52:56|26736.83
08:52:57|26736.82
08:52:58|26737.1
08:52:59|26737.1
08:53:01|26736.6
08:53:02|26737.25
08:53:03|26737.25
08:53:04|26737.27
08:53:04|26736.56
08:53:05|26736.55
08:53:06|26736.12
08:53:08|26736.42
08:53:08|26736.41
08:53:10|26737.
08:53:11|26736.86
08:53:12|26736.39
08:53:13|26738.08
08:53:14|26736.97
08:53:15|26736.91
08:53:16|26737.31
08:53:17|26737.92
08:53:18|26738.01
08:53:18|26739.
08:53:20|26738.
08:53:21|26738.27
08:53:22|26741.84
08:53:23|26742.08
08:53:24|26742.17
08:53:25|26741.46
08:53:26|26741.71
08:53:27|26744.28
08:53:28|26742.73
08:53:29|26742.93
08:53:30|26743.84
08:53:31|26743.15
08:53:32|26741.25
08:53:33|26742.62
08:53:34|26742.75
08:53:34|26742.74
08:53:36|26741.7
08:53:37|26742.32
08:53:38|26740.68
08:53:39|26740.66
08:53:40|26739.22
08:53:41|26734.47
08:53:41|26736.54
08:53:43|26737.4
08:53:44|26737.05
08:53:45|26738.19
08:53:46|26737.76
08:53:46|26737.76
08:53:48|26738.68
08:53:50|26737.64
08:53:51|26737.24
08:53:52|26737.24
08:53:54|26738.1
08:53:55|26737.72
08:53:56|26737.11
08:53:56|26737.1
08:53:58|26737.71
08:53:58|26736.87
08:54:00|26736.37
08:54:01|26735.8
08:54:02|26736.22
08:54:02|26736.42
08:54:04|26737.67
08:54:05|26736.86
08:54:06|26736.93
08:54:07|26736.44
08:54:08|26736.
08:54:09|26739.11
08:54:10|26738.13
08:54:11|26739.31
08:54:11|26738.08
08:54:13|26738.11
08:54:14|26738.13
08:54:15|26739.84
08:54:16|26740.26
08:54:17|26739.55
08:54:18|26740.33
08:54:19|26739.56
08:54:20|26741.54
08:54:21|26739.16
08:54:22|26739.13
08:54:23|26738.78
08:54:24|26738.79
08:54:25|26738.79
08:54:26|26741.29
08:54:27|26740.98
08:54:28|26740.21
08:54:29|26740.85
08:54:30|26741.48
08:54:32|26740.73
08:54:32|26741.47
08:54:33|26740.75
08:54:34|26741.46
08:54:35|26740.75
08:54:36|26740.76
08:54:37|26739.51
08:54:38|26740.35
08:54:39|26741.24
08:54:40|26743.14
08:54:41|26741.27
08:54:42|26741.27
08:54:43|26741.28
08:54:44|26741.3
08:54:45|26742.65
08:54:46|26741.74
08:54:47|26739.71
08:54:49|26742.98
08:54:50|26743.47
08:54:51|26742.99
08:54:52|26743.47
08:54:53|26744.16
08:54:54|26744.2
08:54:55|26746.54
08:54:56|26745.43
08:54:57|26746.86
08:54:58|26746.02
08:54:59|26745.86
08:55:00|26745.14
08:55:01|26742.74
08:55:02|26739.79
08:55:03|26739.02
08:55:04|26738.98
08:55:05|26735.92
08:55:06|26731.34
08:55:07|26728.75
08:55:08|26728.61
08:55:10|26729.5
08:55:10|26729.78
08:55:11|26731.09
08:55:13|26732.95
08:55:14|26731.83
08:55:15|26734.01
08:55:15|26733.96
08:55:16|26733.86
08:55:17|26733.8
08:55:19|26733.8
08:55:20|26733.86
08:55:21|26733.53
08:55:22|26735.08
08:55:23|26733.58
08:55:25|26733.58
08:55:25|26733.76
08:55:26|26733.58
08:55:28|26734.8
08:55:28|26731.87
08:55:30|26732.02
08:55:31|26733.04
08:55:32|26732.68
08:55:33|26732.29
08:55:34|26732.25
08:55:34|26731.42
08:55:36|26731.67
08:55:37|26731.67
08:55:38|26730.75
08:55:39|26730.5
08:55:40|26729.2
08:55:42|26729.19
08:55:42|26730.52
08:55:43|26730.91
08:55:44|26730.02
08:55:45|26729.72
08:55:46|26729.25
08:55:48|26730.18
08:55:48|26731.34
08:55:49|26730.25
08:55:51|26730.45
08:55:52|26734.4
08:55:53|26736.41
08:55:54|26738.01
08:55:55|26737.6
08:55:56|26737.63
08:55:57|26739.
08:55:59|26738.61
08:55:59|26738.8
08:56:00|26738.61
08:56:01|26739.39
08:56:02|26736.54
08:56:04|26735.26
08:56:04|26735.43
08:56:06|26734.41
08:56:07|26736.88
08:56:08|26736.47
08:56:09|26736.45
08:56:11|26736.81
08:56:12|26736.81
08:56:13|26737.46
08:56:14|26739.3
08:56:16|26739.68
08:56:16|26738.29
08:56:17|26739.66
08:56:18|26737.89
08:56:19|26737.89
08:56:20|26737.89
08:56:21|26738.97
08:56:22|26738.98
08:56:23|26739.76
08:56:24|26739.76
08:56:25|26738.54
08:56:26|26738.93
08:56:28|26735.94
08:56:28|26736.31
08:56:29|26735.74
08:56:30|26737.94
08:56:31|26738.85
08:56:33|26737.83
08:56:33|26737.96
08:56:34|26737.96
08:56:35|26737.96
08:56:36|26738.07
08:56:38|26738.08
08:56:39|26740.07
08:56:40|26739.55
08:56:41|26739.6
08:56:42|26740.67
08:56:43|26741.38
08:56:44|26741.81
08:56:45|26741.16
08:56:46|26741.16
08:56:47|26739.46
08:56:48|26739.46
08:56:49|26739.56
08:56:50|26739.74
08:56:52|26740.22
08:56:52|26740.99
08:56:54|26740.58
08:56:55|26740.39
08:56:56|26743.5
08:56:57|26743.01
08:56:58|26742.95
08:56:59|26743.78
08:57:00|26743.76
08:57:01|26742.87
08:57:02|26743.16
08:57:03|26742.52
08:57:04|26742.52
08:57:05|26742.53
08:57:06|26742.38
08:57:07|26742.17
08:57:09|26742.44
08:57:10|26742.2
08:57:11|26742.2
08:57:12|26742.22
08:57:13|26743.05
08:57:14|26741.62
08:57:16|26742.3
08:57:16|26743.41
08:57:18|26742.41
08:57:19|26742.41
08:57:20|26744.71
08:57:21|26743.48
08:57:22|26746.6
08:57:23|26745.48
08:57:23|26744.42
08:57:25|26744.46
08:57:25|26746.49
08:57:27|26745.4
08:57:28|26745.33
08:57:29|26746.86
08:57:30|26745.14
08:57:31|26745.47
08:57:32|26745.2
08:57:33|26746.13
08:57:34|26745.97
08:57:35|26745.31
08:57:36|26745.31
08:57:37|26746.41
08:57:38|26746.52
08:57:39|26746.52
08:57:40|26747.03
08:57:41|26745.65
08:57:42|26747.4
08:57:43|26747.39
08:57:44|26745.84
08:57:45|26745.8
08:57:46|26746.04
08:57:47|26747.71
08:57:48|26746.44
08:57:49|26746.
08:57:50|26747.65
08:57:51|26749.45
08:57:52|26749.02
08:57:53|26749.01
08:57:54|26751.94
08:57:55|26750.91
08:57:56|26751.42
08:57:57|26749.89
08:57:58|26750.99
08:57:59|26751.
08:58:00|26751.77
08:58:01|26752.04
08:58:02|26750.74
08:58:03|26750.31
08:58:04|26750.31
08:58:05|26752.77
08:58:06|26751.68
08:58:07|26751.56
08:58:08|26751.98
08:58:09|26751.72
08:58:11|26750.88
08:58:12|26751.8
08:58:13|26751.61
08:58:14|26751.11
08:58:15|26751.06
08:58:16|26751.57
08:58:17|26752.88
08:58:17|26751.77
08:58:19|26753.
08:58:20|26756.03
08:58:21|26755.89
08:58:22|26755.08
08:58:23|26756.07
08:58:24|26755.09
08:58:25|26754.6
08:58:26|26754.56
08:58:27|26754.14
08:58:28|26751.98
08:58:29|26752.42
08:58:30|26753.93
08:58:31|26753.63
08:58:32|26754.56
08:58:33|26754.56
08:58:34|26754.74
08:58:35|26755.26
08:58:37|26756.04
08:58:37|26754.87
08:58:38|26754.85
08:58:39|26754.18
08:58:40|26755.6
08:58:41|26754.69
08:58:42|26754.01
08:58:43|26754.22
08:58:44|26755.48
08:58:45|26755.62
08:58:47|26755.62
08:58:47|26756.16
08:58:48|26756.58
08:58:49|26756.85
08:58:50|26757.98
08:58:52|26756.76
08:58:52|26757.6
08:58:53|26757.54
08:58:54|26756.52
08:58:55|26756.33
08:58:56|26753.75
08:58:57|26753.66
08:58:58|26753.66
08:58:59|26752.95
08:59:00|26752.95
08:59:01|26753.18
08:59:02|26752.95
08:59:03|26748.61
08:59:04|26746.31
08:59:05|26747.15
08:59:06|26748.6
08:59:07|26749.61
08:59:09|26749.46
08:59:09|26751.1
08:59:11|26750.46
08:59:12|26749.53
08:59:13|26750.66
08:59:14|26753.58
08:59:15|26753.8
08:59:16|26752.88
08:59:17|26752.9
08:59:18|26754.48
08:59:20|26754.68
08:59:20|26755.61
08:59:21|26754.72
08:59:23|26754.72
08:59:23|26754.
08:59:24|26757.53
08:59:26|26758.21
08:59:26|26758.2
08:59:28|26757.2
08:59:29|26757.2
08:59:29|26756.89
08:59:31|26756.81
08:59:32|26756.61
08:59:32|26757.38
08:59:33|26756.79
08:59:34|26756.32
08:59:36|26755.9
08:59:36|26756.34
08:59:37|26756.39
08:59:39|26753.82
08:59:39|26755.37
08:59:41|26754.48
08:59:42|26755.88
08:59:43|26755.48
08:59:44|26757.8
08:59:44|26757.13
08:59:46|26757.82
08:59:47|26757.8
08:59:48|26758.33
08:59:49|26759.02
08:59:50|26758.24
08:59:51|26758.28
08:59:52|26757.62
08:59:53|26759.78
08:59:54|26759.77
08:59:55|26760.95
08:59:56|26760.83
08:59:57|26760.58
08:59:57|26760.26
08:59:59|26761.05
09:00:00|26760.19
09:00:01|26758.49
09:00:02|26759.45
09:00:03|26745.47
09:00:04|26751.66
09:00:05|26755.03
09:00:06|26754.6
09:00:07|26754.45
09:00:08|26755.21
09:00:09|26753.59
09:00:10|26753.61
09:00:11|26753.08
09:00:13|26752.03
09:00:14|26756.84
09:00:15|26753.6
09:00:15|26754.89
09:00:17|26752.45
09:00:17|26751.56
09:00:19|26751.58
09:00:20|26752.29
09:00:21|26753.48
09:00:22|26752.77
09:00:23|26753.31
09:00:24|26751.24
09:00:25|26752.
09:00:26|26751.66
09:00:27|26750.4
09:00:28|26751.28
09:00:29|26751.41
09:00:31|26751.38
09:00:31|26749.01
09:00:32|26749.03
09:00:33|26747.63
09:00:34|26749.08
09:00:36|26747.72
09:00:37|26749.2
09:00:38|26749.15
09:00:39|26749.38
09:00:39|26750.8
09:00:41|26750.06
09:00:41|26750.66
09:00:42|26750.
09:00:44|26750.19
09:00:44|26751.25
09:00:46|26751.25
09:00:47|26750.75
09:00:48|26751.58
09:00:49|26751.93
09:00:50|26750.74
09:00:51|26751.5
09:00:52|26751.19
09:00:53|26752.
09:00:53|26751.71
09:00:55|26750.58
09:00:56|26751.22
09:00:57|26750.53
09:00:58|26750.44
09:00:58|26751.26
09:00:59|26750.
09:01:01|26750.45
09:01:02|26750.9
09:01:02|26750.06
09:01:04|26749.75
09:01:05|26751.42
09:01:06|26752.01
09:01:07|26750.88
09:01:07|26750.86
09:01:09|26750.87
09:01:10|26750.89
09:01:11|26754.95
09:01:11|26753.31
09:01:13|26753.44
09:01:15|26753.36
09:01:15|26753.1
09:01:16|26753.33
09:01:17|26753.13
09:01:18|26753.26
09:01:19|26753.32
09:01:20|26754.07
09:01:21|26753.62
09:01:22|26752.88
09:01:23|26752.48
09:01:25|26751.16
09:01:25|26750.76
09:01:26|26750.74
09:01:27|26750.56
09:01:28|26750.
09:01:29|26751.09
09:01:30|26751.09
09:01:31|26750.61
09:01:32|26750.61
09:01:33|26750.53
09:01:34|26750.72
09:01:35|26750.77
09:01:36|26751.33
09:01:37|26755.03
09:01:38|26753.34
09:01:39|26752.88
09:01:41|26753.52
09:01:41|26752.9
09:01:42|26754.08
09:01:44|26752.89
09:01:44|26753.88
09:01:46|26754.17
09:01:46|26754.17
09:01:47|26754.53
09:01:48|26754.4
09:01:50|26753.75
09:01:51|26753.75
09:01:52|26754.59
09:01:52|26754.59
09:01:54|26753.9
09:01:54|26754.08
09:01:55|26755.
09:01:57|26755.17
09:01:57|26754.75
09:01:58|26754.65
09:02:00|26755.53
09:02:01|26754.93
09:02:02|26754.63
09:02:03|26754.78
09:02:04|26754.61
09:02:06|26754.65
09:02:06|26754.76
09:02:08|26754.18
09:02:08|26754.17
09:02:09|26754.17
09:02:10|26754.28
09:02:11|26754.28
09:02:12|26754.17
09:02:14|26753.76
09:02:15|26754.17
09:02:16|26753.87
09:02:18|26753.86
09:02:19|26762.33
09:02:20|26761.73
09:02:20|26761.93
09:02:21|26761.51
09:02:23|26762.14
09:02:24|26760.47
09:02:25|26760.87
09:02:26|26759.89
09:02:27|26755.27
09:02:28|26754.49
09:02:28|26754.46
09:02:30|26753.94
09:02:31|26753.62
09:02:31|26752.8
09:02:33|26753.84
09:02:33|26751.43
09:02:34|26752.87
09:02:35|26751.54
09:02:36|26751.6
09:02:38|26751.92
09:02:38|26752.01
09:02:39|26752.8
09:02:41|26752.82
09:02:41|26751.73
09:02:43|26752.26
09:02:44|26750.81
09:02:44|26750.44
09:02:46|26752.03
09:02:47|26752.21
09:02:48|26752.26
09:02:49|26753.67
09:02:50|26754.01
09:02:51|26754.59
09:02:52|26755.8
09:02:53|26755.5
09:02:54|26755.73
09:02:55|26755.86
09:02:56|26755.47
09:02:57|26754.78
09:02:58|26754.78
09:02:59|26754.8
09:03:00|26755.89
09:03:01|26754.02
09:03:02|26756.3
09:03:03|26755.74
09:03:04|26755.89
09:03:05|26754.17
09:03:06|26753.74
09:03:07|26753.54
09:03:08|26753.54
09:03:09|26752.88
09:03:10|26752.88
09:03:11|26753.3
09:03:12|26753.31
09:03:13|26752.64
09:03:14|26755.45
09:03:16|26754.95
09:03:16|26754.18
09:03:18|26755.44
09:03:18|26755.44
09:03:19|26754.85
09:03:20|26754.7
09:03:21|26753.4
09:03:22|26753.4
09:03:24|26753.45
09:03:24|26753.45
09:03:26|26753.63
09:03:27|26753.36
09:03:27|26754.32
09:03:29|26754.7
09:03:30|26753.62
09:03:30|26754.76
09:03:32|26753.63
09:03:33|26756.95
09:03:33|26754.76
09:03:35|26754.76
09:03:35|26755.04
09:03:36|26754.77
09:03:38|26753.74
09:03:38|26753.75
09:03:40|26753.74
09:03:41|26755.23
09:03:41|26753.92
09:03:43|26753.92
09:03:44|26755.84
09:03:45|26754.91
09:03:46|26753.76
09:03:46|26754.64
09:03:47|26753.31
09:03:49|26753.31
09:03:50|26753.79
09:03:51|26754.94
09:03:52|26753.84
09:03:52|26753.84
09:03:53|26753.89
09:03:55|26754.77
09:03:56|26753.85
09:03:57|26754.69
09:03:58|26753.84
09:03:59|26755.2
09:04:00|26754.02
09:04:01|26755.49
09:04:02|26755.6
09:04:03|26756.31
09:04:04|26756.31
09:04:05|26754.18
09:04:06|26753.44
09:04:07|26752.46
09:04:08|26753.64
09:04:09|26753.27
09:04:10|26752.46
09:04:11|26754.27
09:04:12|26754.02
09:04:13|26754.81
09:04:14|26754.02
09:04:15|26755.13
09:04:16|26755.22
09:04:18|26754.2
09:04:19|26754.2
09:04:20|26755.19
09:04:21|26755.89
09:04:22|26753.55
09:04:23|26753.55
09:04:24|26753.65
09:04:25|26754.7
09:04:25|26754.61
09:04:26|26754.61
09:04:28|26754.78
09:04:28|26754.55
09:04:30|26755.05
09:04:31|26754.61
09:04:32|26755.23
09:04:33|26755.06
09:04:34|26754.97
09:04:35|26756.86
09:04:36|26756.58
09:04:37|26755.9
09:04:38|26754.91
09:04:38|26755.48
09:04:40|26755.48
09:04:40|26755.9
09:04:42|26755.09
09:04:43|26755.31
09:04:43|26754.94
09:04:45|26755.26
09:04:46|26756.
09:04:47|26755.24
09:04:48|26755.24
09:04:48|26755.25
09:04:50|26755.56
09:04:51|26755.56
09:04:52|26756.34
09:04:53|26756.34
09:04:54|26756.32
09:04:55|26756.17
09:04:56|26757.34
09:04:58|26755.83
09:04:58|26755.85
09:04:59|26755.83
09:05:00|26755.96
09:05:01|26756.32
09:05:03|26756.32
09:05:03|26758.24
09:05:04|26756.33
09:05:05|26756.33
09:05:07|26756.33
09:05:07|26755.04
09:05:09|26754.76
09:05:10|26753.68
09:05:10|26753.32
09:05:12|26753.97
09:05:12|26752.98
09:05:13|26753.9
09:05:15|26753.09
09:05:15|26753.8
09:05:17|26753.46
09:05:18|26752.73
09:05:20|26754.71
09:05:21|26754.87
09:05:22|26754.72
09:05:23|26753.78
09:05:24|26754.28
09:05:25|26754.33
09:05:26|26755.35
09:05:27|26754.3
09:05:28|26754.35
09:05:29|26754.35
09:05:31|26753.52
09:05:32|26754.11
09:05:33|26752.86
09:05:34|26753.91
09:05:34|26752.8
09:05:36|26753.27
09:05:37|26752.38
09:05:38|26754.17
09:05:39|26754.
09:05:40|26754.02
09:05:41|26753.37
09:05:42|26755.69
09:05:43|26754.19
09:05:44|26758.72
09:05:45|26758.24
09:05:46|26758.27
09:05:47|26758.4
09:05:48|26759.56
09:05:49|26758.43
09:05:50|26759.35
09:05:51|26757.63
09:05:52|26759.27
09:05:53|26759.11
09:05:54|26758.08
09:05:55|26758.99
09:05:56|26760.35
09:05:57|26760.35
09:05:58|26762.34
09:05:59|26761.91
09:06:00|26761.94
09:06:01|26761.64
09:06:02|26760.79
09:06:03|26760.76
09:06:04|26759.64
09:06:05|26757.76
09:06:07|26762.77
09:06:08|26761.93
09:06:08|26763.02
09:06:10|26761.72
09:06:11|26760.63
09:06:12|26762.29
09:06:12|26759.35
09:06:13|26760.07
09:06:14|26760.07
09:06:16|26760.5
09:06:16|26760.5
09:06:18|26758.56
09:06:20|26758.51
09:06:21|26758.56
09:06:22|26758.07
09:06:23|26757.38
09:06:24|26758.14
09:06:25|26757.34
09:06:26|26758.36
09:06:26|26759.33
09:06:28|26760.62
09:06:29|26760.95
09:06:30|26761.58
09:06:31|26761.01
09:06:32|26761.55
09:06:33|26762.17
09:06:35|26762.08
09:06:35|26761.3
09:06:36|26761.95
09:06:37|26764.73
09:06:38|26763.63
09:06:40|26764.46
09:06:41|26763.63
09:06:42|26764.56
09:06:42|26764.59
09:06:44|26765.03
09:06:44|26763.15
09:06:45|26764.24
09:06:47|26764.24
09:06:48|26762.78
09:06:49|26762.79
09:06:50|26762.78
09:06:51|26763.78
09:06:51|26763.75
09:06:53|26764.1
09:06:54|26763.1
09:06:55|26764.09
09:06:56|26764.
09:06:56|26761.91
09:06:58|26762.37
09:06:59|26761.79
09:07:00|26761.91
09:07:01|26762.92
09:07:02|26763.58
09:07:02|26762.77
09:07:04|26763.4
09:07:05|26762.7
09:07:06|26762.2
09:07:07|26762.34
09:07:08|26762.16
09:07:09|26761.34
09:07:10|26762.31
09:07:11|26762.34
09:07:12|26762.13
09:07:13|26762.13
09:07:14|26760.32
09:07:15|26761.34
09:07:16|26761.36
09:07:17|26759.6
09:07:18|26760.95
09:07:19|26760.88
09:07:20|26760.88
09:07:22|26763.2
09:07:22|26763.2
09:07:23|26762.
09:07:24|26763.98
09:07:25|26763.15
09:07:26|26764.48
09:07:27|26764.92
09:07:28|26764.87
09:07:29|26765.22
09:07:30|26764.51
09:07:31|26765.5
09:07:32|26763.2
09:07:34|26762.53
09:07:35|26762.81
09:07:36|26762.77
09:07:37|26763.33
09:07:38|26764.8
09:07:40|26763.5
09:07:41|26763.89
09:07:41|26763.51
09:07:42|26762.77
09:07:44|26762.72
09:07:45|26762.7
09:07:45|26761.09
09:07:47|26762.32
09:07:47|26762.93
09:07:48|26762.78
09:07:49|26764.81
09:07:51|26764.14
09:07:51|26764.43
09:07:53|26763.93
09:07:54|26764.
09:07:54|26763.69
09:07:56|26763.69
09:07:56|26764.84
09:07:57|26764.02
09:07:59|26765.24
09:08:00|26764.07
09:08:01|26765.11
09:08:02|26765.1
09:08:03|26765.
09:08:04|26764.26
09:08:06|26764.15
09:08:06|26765.42
09:08:07|26763.2
09:08:08|26762.78
09:08:09|26763.04
09:08:10|26765.42
09:08:11|26764.25
09:08:12|26764.25
09:08:13|26764.96
09:08:14|26764.96
09:08:15|26766.59
09:08:16|26765.49
09:08:17|26766.49
09:08:19|26764.98
09:08:20|26765.56
09:08:21|26765.47
09:08:22|26766.76
09:08:23|26766.64
09:08:24|26768.
09:08:25|26767.26
09:08:26|26768.
09:08:27|26766.83
09:08:28|26767.92
09:08:29|26766.96
09:08:30|26767.9
09:08:31|26763.98
09:08:32|26764.79
09:08:33|26764.14
09:08:35|26765.77
09:08:35|26765.04
09:08:36|26767.27
09:08:37|26767.
09:08:38|26764.74
09:08:39|26765.38
09:08:41|26765.71
09:08:41|26764.87
09:08:42|26766.2
09:08:43|26766.64
09:08:44|26765.54
09:08:46|26766.33
09:08:46|26767.49
09:08:47|26766.45
09:08:48|26766.45
09:08:50|26766.49
09:08:51|26767.35
09:08:51|26766.58
09:08:53|26766.57
09:08:54|26767.1
09:08:54|26768.75
09:08:56|26768.27
09:08:56|26769.23
09:08:58|26769.01
09:08:58|26768.04
09:08:59|26769.25
09:09:01|26767.82
09:09:02|26768.55
09:09:03|26769.61
09:09:04|26768.84
09:09:05|26770.89
09:09:06|26770.89
09:09:07|26769.4
09:09:08|26770.68
09:09:09|26771.81
09:09:10|26771.71
09:09:11|26771.39
09:09:12|26770.95
09:09:13|26770.7
09:09:14|26770.7
09:09:15|26770.88
09:09:16|26770.88
09:09:17|26770.83
09:09:18|26771.49
09:09:19|26771.76
09:09:20|26772.48
09:09:22|26771.7
09:09:23|26771.39
09:09:24|26773.28
09:09:25|26772.56
09:09:26|26773.77
09:09:27|26773.04
09:09:28|26772.24
09:09:29|26771.61
09:09:30|26771.61
09:09:31|26772.88
09:09:32|26771.56
09:09:33|26772.48
09:09:34|26773.79
09:09:35|26774.15
09:09:36|26773.37
09:09:37|26772.45
09:09:38|26771.85
09:09:39|26771.85
09:09:40|26771.85
09:09:41|26771.24
09:09:42|26771.65
09:09:43|26772.65
09:09:44|26773.48
09:09:45|26772.44
09:09:46|26773.44
09:09:47|26772.53
09:09:48|26773.05
09:09:49|26774.44
09:09:50|26774.43
09:09:51|26774.43
09:09:52|26773.42
09:09:53|26774.42
09:09:54|26774.42
09:09:55|26774.42
09:09:56|26773.88
09:09:57|26773.96
09:09:58|26774.14
09:09:59|26773.47
09:10:00|26774.13
09:10:01|26774.11
09:10:02|26774.04
09:10:03|26771.66
09:10:04|26772.88
09:10:05|26771.35
09:10:06|26771.93
09:10:07|26771.56
09:10:08|26766.12
09:10:09|26765.42
09:10:10|26767.41
09:10:11|26765.52
09:10:12|26765.61
09:10:13|26765.91
09:10:14|26765.94
09:10:15|26767.33
09:10:16|26767.33
09:10:17|26766.3
09:10:18|26767.32
09:10:19|26765.37
09:10:20|26766.6
09:10:21|26766.64
09:10:23|26767.51
09:10:24|26766.72
09:10:24|26766.02
09:10:25|26765.46
09:10:27|26766.02
09:10:28|26766.02
09:10:29|26766.02
09:10:30|26767.06
09:10:31|26765.1
09:10:32|26765.22
09:10:33|26765.72
09:10:34|26765.18
09:10:35|26763.88
09:10:36|26765.26
09:10:37|26764.17
09:10:38|26766.21
09:10:39|26765.2
09:10:40|26766.64
09:10:41|26765.87
09:10:42|26765.82
09:10:43|26765.22
09:10:44|26766.2
09:10:45|26765.84
09:10:46|26766.64
09:10:47|26765.86
09:10:48|26766.34
09:10:49|26767.08
09:10:50|26767.88
09:10:51|26767.09
09:10:52|26767.41
09:10:53|26766.97
09:10:54|26767.96
09:10:55|26766.78
09:10:56|26766.37
09:10:57|26766.75
09:10:58|26767.14
09:10:59|26766.65
09:11:00|26766.65
09:11:01|26766.66
09:11:02|26766.63
09:11:03|26766.33
09:11:04|26766.76
09:11:05|26766.09
09:11:06|26764.97
09:11:07|26765.81
09:11:08|26766.03
09:11:09|26765.81
09:11:10|26766.61
09:11:11|26767.09
09:11:12|26765.81
09:11:13|26767.34
09:11:14|26769.2
09:11:15|26766.86
09:11:17|26767.82
09:11:17|26767.23
09:11:18|26770.35
09:11:19|26768.92
09:11:20|26767.5
09:11:21|26767.74
09:11:22|26769.06
09:11:23|26768.07
09:11:25|26767.1
09:11:26|26766.87
09:11:26|26767.1
09:11:28|26767.9
09:11:29|26768.35
09:11:30|26768.78
09:11:30|26768.78
09:11:32|26769.13
09:11:34|26769.13
09:11:34|26768.78
09:11:35|26768.12
09:11:36|26768.12
09:11:37|26767.96
09:11:38|26768.58
09:11:39|26767.96
09:11:40|26767.96
09:11:41|26768.4
09:11:42|26768.4
09:11:43|26767.96
09:11:44|26768.06
09:11:45|26768.09
09:11:46|26768.17
09:11:47|26767.12
09:11:48|26767.83
09:11:50|26766.67
09:11:50|26767.86
09:11:52|26766.87
09:11:53|26767.55
09:11:53|26767.54
09:11:54|26767.9
09:11:56|26767.68
09:11:56|26767.9
09:11:58|26767.69
09:11:59|26768.63
09:12:00|26767.81
09:12:00|26768.29
09:12:01|26767.9
09:12:02|26767.06
09:12:04|26767.74
09:12:04|26767.93
09:12:05|26768.3
09:12:07|26769.03
09:12:08|26769.2
09:12:09|26769.93
09:12:09|26767.5
09:12:10|26768.47
09:12:12|26767.08
09:12:13|26767.08
09:12:13|26766.86
09:12:15|26766.86
09:12:16|26765.92
09:12:16|26766.89
09:12:18|26766.91
09:12:18|26767.93
09:12:19|26767.8
09:12:21|26766.37
09:12:21|26770.66
09:12:22|26769.48
09:12:24|26770.06
09:12:25|26770.25
09:12:26|26769.66
09:12:27|26769.66
09:12:29|26770.51
09:12:29|26770.52
09:12:30|26770.53
09:12:31|26770.48
09:12:33|26769.53
09:12:34|26769.54
09:12:35|26769.54
09:12:35|26769.56
09:12:37|26769.38
09:12:37|26770.08
09:12:38|26770.11
09:12:39|26769.26
09:12:41|26769.87
09:12:41|26771.09
09:12:42|26770.35
09:12:43|26769.88
09:12:45|26769.88
09:12:46|26770.24
09:12:47|26770.01
09:12:48|26769.06
09:12:49|26770.51
09:12:50|26770.03
09:12:51|26770.03
09:12:52|26770.89
09:12:53|26770.41
09:12:53|26766.67
09:12:55|26766.38
09:12:56|26766.65
09:12:56|26766.21
09:12:58|26764.49
09:12:58|26768.74
09:12:59|26768.37
09:13:01|26768.87
09:13:02|26768.03
09:13:02|26768.87
09:13:03|26768.87
09:13:04|26768.87
09:13:06|26768.88
09:13:07|26768.05
09:13:07|26767.56
09:13:08|26768.82
09:13:10|26768.01
09:13:11|26768.11
09:13:12|26768.15
09:13:12|26768.18
09:13:13|26768.15
09:13:15|26767.93
09:13:15|26768.
09:13:17|26768.
09:13:17|26768.32
09:13:19|26768.32
09:13:19|26767.19
09:13:20|26767.19
09:13:21|26767.79
09:13:23|26768.56
09:13:23|26770.56
09:13:25|26770.96
09:13:27|26770.13
09:13:28|26770.23
09:13:29|26770.49
09:13:30|26771.06
09:13:31|26771.22
09:13:32|26771.27
09:13:33|26770.69
09:13:34|26771.35
09:13:34|26771.73
09:13:35|26771.96
09:13:37|26770.89
09:13:38|26769.68
09:13:38|26769.
09:13:40|26767.7
09:13:41|26768.35
09:13:42|26768.59
09:13:43|26768.58
09:13:44|26768.96
09:13:45|26768.96
09:13:46|26769.03
09:13:47|26769.42
09:13:47|26767.7
09:13:49|26769.44
09:13:50|26768.61
09:13:51|26768.
09:13:52|26768.25
09:13:53|26767.66
09:13:54|26767.46
09:13:55|26767.81
09:13:56|26767.11
09:13:57|26767.11
09:13:58|26767.12
09:13:59|26767.
09:13:59|26766.9
09:14:01|26766.93
09:14:01|26767.05
09:14:03|26766.08
09:14:04|26767.9
09:14:05|26768.35
09:14:05|26769.21
09:14:07|26768.37
09:14:07|26768.79
09:14:09|26769.65
09:14:10|26768.85
09:14:11|26769.28
09:14:12|26770.02
09:14:13|26768.84
09:14:14|26769.43
09:14:15|26769.44
09:14:16|26769.28
09:14:17|26769.16
09:14:18|26770.7
09:14:19|26769.8
09:14:20|26770.08
09:14:22|26769.33
09:14:22|26768.79
09:14:23|26768.96
09:14:24|26768.97
09:14:26|26769.17
09:14:27|26768.56
09:14:28|26770.18
09:14:29|26770.18
09:14:30|26769.34
09:14:31|26770.14
09:14:32|26768.66
09:14:32|26768.44
09:14:34|26767.93
09:14:35|26769.26
09:14:36|26767.94
09:14:37|26767.52
09:14:38|26768.59
09:14:39|26768.59
09:14:40|26767.71
09:14:41|26767.7
09:14:41|26767.66
09:14:43|26767.66
09:14:44|26769.08
09:14:45|26769.08
09:14:46|26768.8
09:14:47|26767.87
09:14:49|26767.68
09:14:49|26767.68
09:14:51|26767.68
09:14:52|26769.22
09:14:52|26768.12
09:14:53|26767.65
09:14:54|26767.65
09:14:56|26767.25
09:14:56|26768.06
09:14:58|26768.17
09:14:59|26767.23
09:14:59|26765.85
09:15:01|26766.91
09:15:02|26765.7
09:15:03|26766.64
09:15:04|26766.22
09:15:05|26767.01
09:15:06|26765.44
09:15:07|26764.93
09:15:08|26765.59
09:15:09|26765.27
09:15:11|26765.61
09:15:11|26762.38
09:15:12|26764.16
09:15:13|26764.94
09:15:14|26765.78
09:15:15|26766.02
09:15:16|26766.8
09:15:17|26765.71
09:15:18|26765.79
09:15:19|26765.38
09:15:20|26766.6
09:15:22|26764.92
09:15:22|26763.63
09:15:23|26764.95
09:15:24|26765.09
09:15:25|26764.34
09:15:27|26763.64
09:15:28|26763.63
09:15:29|26764.34
09:15:30|26763.68
09:15:32|26763.44
09:15:33|26763.43
09:15:33|26763.03
09:15:35|26761.49
09:15:35|26759.76
09:15:37|26760.61
09:15:38|26760.58
09:15:39|26763.97
09:15:40|26761.91
09:15:41|26763.29
09:15:42|26760.64
09:15:43|26760.31
09:15:44|26760.79
09:15:45|26761.4
09:15:47|26760.3
09:15:47|26761.64
09:15:48|26761.3
09:15:49|26758.9
09:15:50|26760.79
09:15:51|26759.57
09:15:52|26759.57
09:15:53|26759.71
09:15:54|26761.17
09:15:55|26763.09
09:15:56|26764.49
09:15:57|26763.42
09:15:58|26762.35
09:15:59|26762.42
09:16:00|26762.63
09:16:01|26762.73
09:16:02|26763.7
09:16:03|26762.73
09:16:04|26764.48
09:16:05|26763.68
09:16:06|26762.92
09:16:07|26762.94
09:16:08|26764.6
09:16:09|26763.52
09:16:10|26764.
09:16:11|26763.84
09:16:13|26771.66
09:16:13|26769.97
09:16:14|26768.85
09:16:15|26769.05
09:16:16|26771.14
09:16:18|26769.09
09:16:18|26770.
09:16:19|26770.3
09:16:20|26770.77
09:16:21|26770.76
09:16:22|26771.79
09:16:23|26771.92
09:16:24|26773.
09:16:25|26773.22
09:16:26|26771.26
09:16:28|26772.07
09:16:29|26771.53
09:16:30|26772.08
09:16:31|26771.2
09:16:32|26772.01
09:16:33|26771.22
09:16:34|26772.07
09:16:35|26771.42
09:16:36|26772.33
09:16:37|26772.26
09:16:38|26773.37
09:16:39|26772.26
09:16:40|26772.27
09:16:41|26772.26
09:16:42|26771.53
09:16:43|26773.99
09:16:44|26773.32
09:16:46|26773.18
09:16:46|26773.13
09:16:47|26772.72
09:16:48|26773.6
09:16:49|26772.88
09:16:50|26772.76
09:16:51|26772.81
09:16:52|26773.26
09:16:53|26772.67
09:16:54|26773.56
09:16:55|26774.93
09:16:56|26773.26
09:16:57|26772.82
09:16:58|26773.09
09:16:59|26773.11
09:17:01|26772.72
09:17:01|26772.68
09:17:02|26774.14
09:17:03|26772.82
09:17:04|26772.83
09:17:06|26771.07
09:17:07|26770.41
09:17:07|26770.81
09:17:08|26771.28
09:17:09|26771.29
09:17:11|26770.89
09:17:11|26771.38
09:17:13|26771.38
09:17:13|26770.3
09:17:15|26771.03
09:17:15|26771.02
09:17:16|26771.
09:17:18|26770.24
09:17:19|26770.24
09:17:19|26769.94
09:17:20|26769.12
09:17:22|26770.94
09:17:22|26770.93
09:17:24|26770.26
09:17:25|26770.51
09:17:26|26769.56
09:17:26|26769.72
09:17:28|26769.79
09:17:29|26770.6
09:17:30|26771.07
09:17:32|26770.66
09:17:33|26769.22
09:17:34|26769.72
09:17:35|26770.35
09:17:36|26770.35
09:17:38|26769.09
09:17:38|26769.22
09:17:39|26769.29
09:17:40|26769.69
09:17:41|26769.62
09:17:42|26770.35
09:17:43|26770.34
09:17:44|26770.37
09:17:45|26769.22
09:17:46|26769.22
09:17:47|26768.64
09:17:49|26768.51
09:17:49|26768.2
09:17:50|26768.13
09:17:51|26768.36
09:17:52|26768.28
09:17:54|26768.04
09:17:55|26769.03
09:17:56|26769.02
09:17:57|26768.15
09:17:57|26768.18
09:17:59|26768.
09:18:00|26769.39
09:18:01|26770.08
09:18:02|26769.4
09:18:03|26768.83
09:18:04|26768.61
09:18:05|26769.16
09:18:06|26768.37
09:18:07|26768.36
09:18:08|26768.07
09:18:09|26770.05
09:18:10|26769.54
09:18:11|26769.95
09:18:12|26770.84
09:18:13|26770.04
09:18:14|26769.82
09:18:15|26769.22
09:18:16|26768.41
09:18:18|26768.87
09:18:18|26769.29
09:18:19|26769.28
09:18:20|26769.57
09:18:21|26769.76
09:18:22|26771.37
09:18:23|26770.
09:18:24|26769.26
09:18:25|26769.23
09:18:26|26769.23
09:18:27|26769.24
09:18:28|26770.2
09:18:30|26772.
09:18:31|26771.65
09:18:32|26772.66
09:18:33|26772.25
09:18:34|26772.93
09:18:35|26772.93
09:18:36|26772.36
09:18:37|26774.13
09:18:37|26772.75
09:18:39|26774.88
09:18:40|26773.84
09:18:41|26773.34
09:18:42|26774.11
09:18:44|26774.48
09:18:44|26774.48
09:18:45|26774.59
09:18:47|26774.59
09:18:48|26773.54
09:18:49|26773.51
09:18:50|26774.09
09:18:51|26773.1
09:18:53|26773.73
09:18:53|26773.48
09:18:54|26772.22
09:18:55|26772.62
09:18:56|26772.62
09:18:58|26772.38
09:18:59|26772.31
09:19:00|26771.91
09:19:01|26773.06
09:19:02|26771.78
09:19:03|26771.63
09:19:04|26772.84
09:19:05|26772.84
09:19:06|26773.67
09:19:07|26775.
09:19:08|26773.7
09:19:10|26773.31
09:19:10|26773.16
09:19:11|26773.18
09:19:12|26773.
09:19:13|26773.35
09:19:14|26774.4
09:19:16|26774.43
09:19:16|26775.
09:19:17|26773.32
09:19:18|26773.32
09:19:19|26775.
09:19:21|26774.6
09:19:21|26774.39
09:19:22|26774.39
09:19:23|26774.39
09:19:24|26774.39
09:19:25|26774.34
09:19:26|26775.
09:19:27|26774.36
09:19:28|26774.36
09:19:29|26773.09
09:19:31|26777.84
09:19:32|26781.27
09:19:33|26780.6
09:19:34|26780.27
09:19:35|26779.94
09:19:36|26779.83
09:19:37|26781.05
09:19:38|26781.79
09:19:39|26780.38
09:19:40|26780.85
09:19:41|26782.63
09:19:42|26783.48
09:19:43|26782.41
09:19:44|26783.02
09:19:45|26783.45
09:19:46|26782.55
09:19:47|26783.09
09:19:48|26782.57
09:19:49|26781.99
09:19:50|26782.91
09:19:51|26781.68
09:19:52|26781.11
09:19:53|26779.69
09:19:54|26781.15
09:19:55|26782.65
09:19:56|26782.61
09:19:58|26801.74
09:19:59|26798.63
09:20:00|26799.45
09:20:00|26804.12
09:20:01|26809.01
09:20:03|26803.85
09:20:04|26800.79
09:20:04|26801.81
09:20:05|26810.03
09:20:06|26812.13
09:20:07|26814.31
09:20:09|26815.34
09:20:09|26819.48
09:20:10|26818.09
09:20:12|26814.8
09:20:12|26812.05
09:20:14|26815.99
09:20:14|26818.24
09:20:16|26818.37
09:20:17|26815.82
09:20:17|26813.45
09:20:18|26812.78
09:20:19|26810.49
09:20:20|26809.3
09:20:22|26809.39
09:20:22|26811.95
09:20:23|26810.26
09:20:25|26810.26
09:20:26|26812.21
09:20:26|26811.67
09:20:27|26821.81
09:20:28|26825.24
09:20:29|26827.17
09:20:30|26844.1
09:20:32|26844.54
09:20:33|26840.48
09:20:34|26830.81
09:20:35|26837.78
09:20:36|26837.42
09:20:37|26842.15
09:20:38|26843.91
09:20:39|26844.72
09:20:40|26846.73
09:20:41|26844.04
09:20:42|26839.36
09:20:43|26834.36
09:20:44|26835.85
09:20:45|26835.52
09:20:46|26837.15
09:20:47|26834.78
09:20:48|26834.72
09:20:49|26836.25
09:20:50|26837.2
09:20:51|26834.58
09:20:52|26834.65
09:20:53|26838.17
09:20:54|26835.78
09:20:55|26835.6
09:20:56|26833.71
09:20:57|26833.72
09:20:58|26833.76
09:20:59|26834.59
09:21:00|26833.29
09:21:01|26833.27
09:21:02|26832.21
09:21:03|26832.35
09:21:04|26830.85
09:21:05|26830.33
09:21:06|26830.71
09:21:07|26830.26
09:21:09|26829.19
09:21:09|26829.67
09:21:10|26828.57
09:21:11|26829.2
09:21:12|26831.13
09:21:14|26830.6
09:21:14|26830.64
09:21:15|26829.69
09:21:16|26828.99
09:21:17|26825.78
09:21:18|26826.33
09:21:20|26825.11
09:21:20|26825.46
09:21:21|26823.67
09:21:22|26828.12
09:21:23|26827.6
09:21:24|26827.6
09:21:25|26829.42
09:21:26|26831.56
09:21:27|26831.98
09:21:28|26831.31
09:21:29|26832.36
09:21:31|26835.3
09:21:32|26838.76
09:21:33|26839.19
09:21:33|26839.81
09:21:35|26835.44
09:21:36|26835.11
09:21:37|26837.43
09:21:38|26838.4
09:21:40|26838.62
09:21:40|26836.3
09:21:42|26833.93
09:21:42|26835.32
09:21:43|26832.45
09:21:44|26832.37
09:21:45|26833.07
09:21:46|26831.88
09:21:48|26830.39
09:21:48|26830.97
09:21:49|26830.56
09:21:50|26832.95
09:21:51|26831.92
09:21:53|26831.61
09:21:53|26830.28
09:21:55|26830.38
09:21:55|26832.13
09:21:57|26830.06
09:21:58|26825.98
09:21:59|26825.11
09:22:00|26824.65
09:22:00|26823.62
09:22:02|26825.
09:22:03|26824.25
09:22:04|26824.41
09:22:05|26821.06
09:22:06|26820.53
09:22:07|26820.8
09:22:08|26820.54
09:22:09|26821.2
09:22:10|26819.67
09:22:11|26820.57
09:22:12|26821.68
09:22:13|26824.26
09:22:14|26825.05
09:22:15|26825.55
09:22:16|26826.32
09:22:17|26825.89
09:22:18|26826.94
09:22:19|26825.83
09:22:20|26830.8
09:22:21|26828.49
09:22:22|26829.91
09:22:23|26831.12
09:22:24|26828.36
09:22:25|26830.31
09:22:26|26828.49
09:22:27|26829.41
09:22:28|26830.89
09:22:29|26824.6
09:22:30|26824.64
09:22:31|26824.4
09:22:32|26824.63
09:22:33|26825.08
09:22:35|26825.29
09:22:36|26825.34
09:22:37|26824.78
09:22:37|26824.13
09:22:39|26823.93
09:22:40|26822.54
09:22:41|26822.21
09:22:41|26822.12
09:22:43|26823.61
09:22:44|26824.
09:22:45|26824.
09:22:46|26822.7
09:22:47|26821.76
09:22:48|26822.31
09:22:49|26822.5
09:22:50|26822.54
09:22:51|26823.4
09:22:52|26823.17
09:22:53|26823.17
09:22:54|26823.39
09:22:55|26821.26
09:22:56|26823.39
09:22:57|26822.61
09:22:58|26821.18
09:22:59|26821.18
09:23:00|26821.18
09:23:02|26822.24
09:23:02|26820.89
09:23:03|26822.09
09:23:04|26822.6
09:23:06|26823.81
09:23:06|26822.32
09:23:08|26822.32
09:23:08|26823.17
09:23:09|26823.14
09:23:11|26824.22
09:23:11|26821.85
09:23:12|26820.55
09:23:13|26822.08
09:23:14|26821.47
09:23:16|26818.41
09:23:17|26819.83
09:23:17|26819.66
09:23:19|26819.36
09:23:20|26819.86
09:23:20|26817.02
09:23:22|26813.26
09:23:22|26813.51
09:23:24|26813.39
09:23:25|26812.64
09:23:26|26813.1
09:23:27|26812.46
09:23:28|26810.73
09:23:29|26811.68
09:23:30|26811.62
09:23:30|26811.58
09:23:31|26810.8
09:23:32|26808.95
09:23:34|26810.34
09:23:35|26808.61
09:23:36|26810.07
09:23:37|26808.83
09:23:38|26812.37
09:23:40|26810.79
09:23:41|26812.02
09:23:41|26811.67
09:23:42|26812.85
09:23:43|26813.75
09:23:44|26812.44
09:23:45|26812.44
09:23:47|26814.93
09:23:47|26814.93
09:23:49|26817.44
09:23:49|26815.23
09:23:50|26816.87
09:23:52|26814.8
09:23:53|26814.8
09:23:53|26814.8
09:23:54|26814.7
09:23:56|26813.45
09:23:57|26813.38
09:23:57|26813.38
09:23:59|26813.26
09:23:59|26813.2
09:24:01|26810.49
09:24:02|26811.94
09:24:03|26812.21
09:24:04|26812.62
09:24:05|26812.31
09:24:06|26812.23
09:24:07|26812.26
09:24:08|26812.26
09:24:09|26811.97
09:24:10|26813.03
09:24:10|26813.7
09:24:12|26813.7
09:24:13|26813.81
09:24:14|26812.23
09:24:15|26812.03
09:24:16|26811.36
09:24:18|26811.36
09:24:19|26810.11
09:24:19|26810.12
09:24:21|26810.81
09:24:21|26811.03
09:24:23|26811.31
09:24:23|26810.15
09:24:24|26810.15
09:24:25|26811.53
09:24:26|26811.49
09:24:28|26811.49
09:24:28|26811.52
09:24:30|26811.52
09:24:30|26810.44
09:24:31|26809.68
09:24:33|26810.85
09:24:33|26810.
09:24:34|26810.89
09:24:36|26811.7
09:24:38|26811.44
09:24:39|26811.17
09:24:40|26811.67
09:24:40|26809.19
09:24:42|26807.84
09:24:43|26807.7
09:24:44|26802.97
09:24:45|26803.14
09:24:46|26803.09
09:24:47|26803.04
09:24:48|26802.72
09:24:49|26803.62
09:24:50|26803.03
09:24:51|26803.6
09:24:52|26802.99
09:24:53|26802.68
09:24:54|26802.93
09:24:55|26801.89
09:24:56|26802.71
09:24:57|26801.69
09:24:58|26802.13
09:24:59|26804.
09:25:00|26804.88
09:25:01|26804.34
09:25:02|26807.39
09:25:03|26807.9
09:25:04|26807.41
09:25:05|26808.77
09:25:07|26808.36
09:25:07|26808.37
09:25:08|26807.08
09:25:09|26807.55
09:25:10|26807.53
09:25:11|26808.24
09:25:12|26808.2
09:25:13|26808.2
09:25:15|26809.17
09:25:15|26807.94
09:25:16|26806.64
09:25:17|26806.68
09:25:18|26806.38
09:25:19|26806.64
09:25:20|26806.24
09:25:21|26806.24
09:25:22|26807.03
09:25:23|26807.96
09:25:24|26808.33
09:25:25|26806.78
09:25:26|26807.52
09:25:27|26807.05
09:25:28|26807.05
09:25:29|26806.5
09:25:30|26806.5
09:25:31|26806.71
09:25:32|26806.12
09:25:33|26806.13
09:25:34|26805.44
09:25:35|26806.42
09:25:37|26805.08
09:25:38|26805.08
09:25:39|26805.2
09:25:41|26804.83
09:25:42|26803.62
09:25:43|26805.5
09:25:44|26805.5
09:25:45|26805.5
09:25:46|26806.
09:25:47|26805.22
09:25:48|26804.28
09:25:49|26803.62
09:25:50|26805.77
09:25:51|26807.06
09:25:52|26806.07
09:25:53|26806.56
09:25:54|26806.56
09:25:55|26805.36
09:25:56|26806.01
09:25:57|26805.93
09:25:58|26805.97
09:25:59|26805.97
09:26:00|26805.52
09:26:01|26805.54
09:26:02|26806.05
09:26:03|26804.88
09:26:04|26801.6
09:26:04|26801.28
09:26:06|26797.24
09:26:07|26798.18
09:26:08|26799.45
09:26:09|26806.42
09:26:10|26807.18
09:26:11|26807.96
09:26:11|26808.17
09:26:12|26809.44
09:26:13|26809.64
09:26:15|26809.7
09:26:16|26809.93
09:26:16|26812.38
09:26:18|26813.12
09:26:19|26810.8
09:26:20|26811.25
09:26:21|26811.8
09:26:21|26812.93
09:26:22|26812.24
09:26:24|26813.61
09:26:25|26812.57
09:26:26|26813.61
09:26:27|26813.29
09:26:28|26813.3
09:26:29|26813.3
09:26:30|26812.4
09:26:30|26813.6
09:26:32|26812.22
09:26:33|26812.
09:26:34|26813.39
09:26:35|26812.13
09:26:36|26811.38
09:26:37|26811.37
09:26:38|26811.53
09:26:39|26811.53
09:26:40|26810.64
09:26:42|26811.31
09:26:42|26811.31
09:26:43|26811.31
09:26:44|26809.99
09:26:45|26809.99
09:26:46|26808.84
09:26:47|26810.25
09:26:48|26810.25
09:26:49|26810.25
09:26:50|26810.21
09:26:51|26810.17
09:26:52|26809.98
09:26:54|26810.81
09:26:55|26810.05
09:26:56|26811.87
09:26:56|26812.5
09:26:58|26812.81
09:26:58|26813.48
09:26:59|26811.96
09:27:01|26811.94
09:27:01|26811.71
09:27:02|26812.6
09:27:03|26811.38
09:27:05|26811.35
09:27:06|26811.51
09:27:07|26812.77
09:27:09|26812.23
09:27:09|26811.23
09:27:10|26811.73
09:27:11|26811.73
09:27:12|26811.76
09:27:13|26811.63
09:27:14|26810.57
09:27:15|26811.35
09:27:16|26811.35
09:27:17|26809.12
09:27:18|26810.44
09:27:19|26810.51
09:27:20|26810.94
09:27:21|26810.93
09:27:22|26810.93
09:27:23|26809.47
09:27:24|26809.22
09:27:25|26809.19
09:27:26|26809.18
09:27:28|26809.22
09:27:28|26808.85
09:27:29|26812.38
09:27:31|26811.81
09:27:31|26813.17
09:27:32|26813.17
09:27:34|26812.67
09:27:35|26813.8
09:27:35|26814.
09:27:37|26813.51
09:27:37|26813.38
09:27:38|26820.7
09:27:40|26819.53
09:27:41|26820.39
09:27:42|26820.32
09:27:43|26820.37
09:27:44|26820.82
09:27:45|26820.86
09:27:46|26819.83
09:27:47|26820.14
09:27:48|26819.52
09:27:49|26820.11
09:27:50|26820.14
09:27:51|26818.84
09:27:52|26820.87
09:27:53|26821.3
09:27:54|26820.85
09:27:55|26817.23
09:27:56|26820.54
09:27:57|26819.8
09:27:58|26819.81
09:27:59|26819.87
09:28:00|26821.24
09:28:01|26820.67
09:28:02|26820.78
09:28:03|26818.73
09:28:04|26819.38
09:28:05|26820.93
09:28:06|26820.
09:28:07|26818.67
09:28:08|26820.79
09:28:09|26819.44
09:28:10|26820.95
09:28:11|26821.08
09:28:12|26819.1
09:28:13|26820.16
09:28:15|26819.96
09:28:15|26819.55
09:28:16|26820.85
09:28:17|26819.96
09:28:18|26819.7
09:28:19|26818.25
09:28:20|26819.41
09:28:21|26819.52
09:28:22|26819.67
09:28:23|26819.1
09:28:24|26819.08
09:28:25|26818.95
09:28:26|26816.8
09:28:27|26817.38
09:28:29|26818.
09:28:29|26818.67
09:28:30|26814.82
09:28:31|26814.29
09:28:32|26815.63
09:28:34|26813.97
09:28:35|26813.97
09:28:36|26813.12
09:28:37|26814.79
09:28:38|26813.
09:28:39|26814.6
09:28:40|26813.53
09:28:42|26810.
09:28:42|26809.79
09:28:43|26810.96
09:28:45|26809.07
09:28:46|26810.
09:28:47|26810.
09:28:48|26809.25
09:28:49|26809.3
09:28:50|26809.86
09:28:51|26809.3
09:28:52|26809.3
09:28:53|26809.38
09:28:54|26810.18
09:28:55|26809.01
09:28:56|26809.01
09:28:57|26810.48
09:28:58|26807.92
09:28:59|26810.5
09:29:00|26810.5
09:29:02|26809.93
09:29:03|26808.07
09:29:03|26808.01
09:29:04|26809.34
09:29:05|26809.34
09:29:07|26809.11
09:29:08|26809.09
09:29:09|26809.05
09:29:10|26808.75
09:29:10|26808.77
09:29:12|26808.36
09:29:13|26808.56
09:29:14|26809.85
09:29:15|26809.14
09:29:16|26809.64
09:29:17|26809.13
09:29:18|26809.58
09:29:19|26809.63
09:29:20|26809.64
09:29:21|26810.93
09:29:22|26808.45
09:29:23|26809.15
09:29:24|26809.58
09:29:25|26808.56
09:29:26|26808.56
09:29:27|26811.05
09:29:28|26811.13
09:29:29|26811.13
09:29:31|26811.44
09:29:32|26810.93
09:29:32|26810.93
09:29:33|26811.8
09:29:35|26812.08
09:29:35|26811.25
09:29:37|26810.68
09:29:37|26810.09
09:29:38|26811.3
09:29:39|26809.64
09:29:41|26808.82
09:29:42|26808.8
09:29:43|26808.81
09:29:44|26809.64
09:29:45|26808.96
09:29:46|26808.91
09:29:48|26806.83
09:29:49|26806.5
09:29:49|26805.57
09:29:51|26805.34
09:29:51|26804.
09:29:52|26804.
09:29:53|26804.9
09:29:55|26804.04
09:29:56|26804.87
09:29:57|26802.71
09:29:58|26802.76
09:29:59|26801.05
09:30:00|26802.14
09:30:01|26801.14
09:30:02|26795.63
09:30:03|26793.76
09:30:04|26796.84
09:30:05|26799.
09:30:06|26796.72
09:30:07|26798.85
09:30:08|26799.49
09:30:09|26798.89
09:30:10|26799.72
09:30:11|26799.31
09:30:12|26800.81
09:30:13|26799.45
09:30:14|26798.62
09:30:15|26803.61
09:30:16|26802.96
09:30:17|26804.05
09:30:18|26803.62
09:30:19|26805.11
09:30:20|26804.68
09:30:21|26805.14
09:30:22|26805.16
09:30:23|26805.19
09:30:24|26805.28
09:30:25|26805.09
09:30:26|26803.63
09:30:27|26804.06
09:30:28|26804.05
09:30:29|26804.62
09:30:30|26805.72
09:30:31|26803.03
09:30:32|26802.76
09:30:33|26803.18
09:30:34|26803.04
09:30:35|26802.04
09:30:36|26804.43
09:30:37|26802.5
09:30:38|26802.33
09:30:39|26803.08
09:30:40|26807.31
09:30:41|26806.3
09:30:43|26806.2
09:30:43|26806.01
09:30:44|26805.78
09:30:46|26806.02
09:30:47|26806.03
09:30:49|26805.34
09:30:49|26807.37
09:30:50|26805.77
09:30:52|26807.12
09:30:53|26806.26
09:30:54|26806.3
09:30:55|26807.35
09:30:56|26809.09
09:30:57|26808.05
09:30:59|26808.68
09:30:59|26807.06
09:31:01|26808.54
09:31:02|26806.71
09:31:02|26807.16
09:31:03|26806.63
09:31:05|26806.81
09:31:05|26806.9
09:31:06|26806.2
09:31:07|26807.67
09:31:08|26807.07
09:31:10|26806.01
09:31:11|26806.31
09:31:11|26806.32
09:31:12|26807.42
09:31:13|26807.43
09:31:15|26806.26
09:31:16|26805.78
09:31:17|26807.04
09:31:18|26806.36
09:31:19|26807.35
09:31:20|26805.69
09:31:21|26805.69
09:31:22|26805.85
09:31:23|26804.5
09:31:24|26803.61
09:31:25|26804.39
09:31:26|26802.17
09:31:27|26803.26
09:31:28|26803.44
09:31:29|26802.37
09:31:30|26802.91
09:31:31|26802.67
09:31:32|26802.63
09:31:34|26803.81
09:31:34|26803.39
09:31:35|26802.69
09:31:36|26803.31
09:31:37|26803.4
09:31:38|26801.54
09:31:39|26796.05
09:31:40|26795.84
09:31:41|26795.17
09:31:43|26795.79
09:31:44|26796.92
09:31:45|26795.02
09:31:47|26796.35
09:31:48|26796.11
09:31:48|26796.65
09:31:50|26794.64
09:31:51|26797.47
09:31:52|26798.27
09:31:53|26798.46
09:31:54|26797.3
09:31:55|26797.41
09:31:56|26802.4
09:31:57|26802.18
09:31:58|26801.43
09:31:59|26801.65
09:32:00|26802.59
09:32:01|26800.24
09:32:02|26803.81
09:32:03|26801.51
09:32:04|26802.53
09:32:05|26802.51
09:32:06|26801.5
09:32:07|26801.49
09:32:08|26803.16
09:32:09|26800.4
09:32:10|26801.05
09:32:11|26800.
09:32:12|26799.34
09:32:13|26799.35
09:32:14|26799.84
09:32:15|26799.3
09:32:16|26799.3
09:32:17|26799.3
09:32:18|26799.1
09:32:19|26797.2
09:32:20|26797.25
09:32:21|26795.22
09:32:22|26794.38
09:32:23|26795.02
09:32:24|26795.41
09:32:25|26795.37
09:32:26|26796.31
09:32:27|26794.53
09:32:28|26795.44
09:32:29|26795.57
09:32:30|26796.21
09:32:31|26794.75
09:32:32|26795.53
09:32:33|26794.31
09:32:34|26793.
09:32:35|26793.05
09:32:36|26794.06
09:32:38|26794.01
09:32:38|26793.79
09:32:39|26791.82
09:32:40|26792.44
09:32:41|26792.44
09:32:42|26791.57
09:32:44|26790.7
09:32:46|26792.01
09:32:47|26792.44
09:32:48|26791.57
09:32:48|26791.15
09:32:50|26790.34
09:32:51|26791.27
09:32:52|26791.27
09:32:53|26791.13
09:32:54|26789.6
09:32:55|26778.36
09:32:56|26785.52
09:32:57|26781.14
09:32:58|26780.66
09:32:59|26781.36
09:33:00|26779.31
09:33:01|26780.02
09:33:02|26783.56
09:33:03|26782.44
09:33:04|26782.37
09:33:05|26781.09
09:33:06|26785.27
09:33:06|26784.19
09:33:08|26782.29
09:33:08|26782.03
09:33:09|26783.26
09:33:11|26783.34
09:33:12|26783.36
09:33:13|26783.81
09:33:14|26782.64
09:33:15|26783.53
09:33:15|26783.13
09:33:17|26780.9
09:33:18|26781.01
09:33:19|26783.41
09:33:20|26783.52
09:33:21|26782.07
09:33:22|26782.18
09:33:23|26783.37
09:33:24|26785.31
09:33:25|26784.11
09:33:26|26783.7
09:33:27|26782.26
09:33:28|26782.77
09:33:29|26782.54
09:33:30|26781.07
09:33:31|26780.69
09:33:32|26780.96
09:33:33|26783.43
09:33:34|26787.05
09:33:35|26787.76
09:33:36|26787.83
09:33:37|26791.23
09:33:38|26790.08
09:33:39|26790.13
09:33:40|26790.13
09:33:41|26790.31
09:33:42|26791.63
09:33:43|26791.
09:33:44|26791.99
09:33:46|26790.26
09:33:47|26789.86
09:33:48|26789.85
09:33:49|26790.48
09:33:50|26788.99
09:33:51|26785.56
09:33:53|26787.05
09:33:53|26787.46
09:33:54|26788.36
09:33:55|26787.3
09:33:56|26784.26
09:33:58|26785.35
09:33:58|26785.35
09:33:59|26784.16
09:34:00|26781.69
09:34:02|26783.98
09:34:03|26786.85
09:34:04|26787.7
09:34:05|26787.71
09:34:06|26788.13
09:34:07|26786.77
09:34:08|26786.81
09:34:09|26788.
09:34:10|26787.21
09:34:11|26787.31
09:34:12|26786.42
09:34:13|26792.14
09:34:14|26793.08
09:34:15|26790.62
09:34:16|26790.71
09:34:17|26790.61
09:34:18|26791.42
09:34:19|26789.92
09:34:20|26791.4
09:34:21|26790.36
09:34:22|26790.57
09:34:23|26790.72
09:34:24|26789.62
09:34:25|26788.58
09:34:26|26788.39
09:34:27|26787.72
09:34:28|26787.36
09:34:29|26788.18
09:34:30|26786.84
09:34:31|26786.42
09:34:32|26787.69
09:34:33|26786.82
09:34:34|26786.1
09:34:35|26785.58
09:34:36|26785.14
09:34:37|26786.42
09:34:38|26786.85
09:34:40|26787.55
09:34:40|26788.56
09:34:41|26787.97
09:34:43|26788.26
09:34:44|26787.42
09:34:44|26788.58
09:34:46|26786.87
09:34:47|26787.6
09:34:48|26787.6
09:34:49|26787.69
09:34:50|26787.59
09:34:51|26788.15
09:34:52|26787.17
09:34:53|26786.43
09:34:54|26786.42
09:34:55|26786.94
09:34:57|26786.26
09:34:58|26786.26
09:34:59|26785.21
09:35:00|26785.39
09:35:01|26786.85
09:35:02|26785.51
09:35:03|26787.89
09:35:04|26788.56
09:35:04|26789.43
09:35:05|26788.01
09:35:07|26787.14
09:35:07|26787.3
09:35:08|26786.85
09:35:10|26786.85
09:35:10|26786.85
09:35:11|26786.85
09:35:13|26787.85
09:35:13|26788.38
09:35:14|26788.85
09:35:16|26788.84
09:35:16|26787.96
09:35:17|26788.84
09:35:18|26788.99
09:35:20|26788.05
09:35:20|26788.78
09:35:22|26787.33
09:35:23|26786.43
09:35:23|26787.71
09:35:25|26788.77
09:35:26|26789.05
09:35:27|26788.97
09:35:28|26789.78
09:35:29|26789.71
09:35:30|26789.43
09:35:31|26790.06
09:35:32|26789.79
09:35:33|26789.14
09:35:34|26791.02
09:35:35|26791.61
09:35:36|26791.16
09:35:37|26791.16
09:35:38|26792.76
09:35:39|26793.03
09:35:40|26793.4
09:35:41|26793.82
09:35:42|26792.87
09:35:43|26792.8
09:35:44|26792.76
09:35:45|26792.4
09:35:47|26791.65
09:35:48|26791.01
09:35:49|26791.01
09:35:50|26789.79
09:35:51|26789.14
09:35:52|26789.76
09:35:53|26789.95
09:35:54|26789.
09:35:55|26789.
09:35:56|26789.
09:35:57|26790.69
09:35:58|26789.82
09:35:59|26789.8
09:36:00|26789.35
09:36:01|26789.85
09:36:02|26789.67
09:36:03|26789.43
09:36:05|26788.98
09:36:05|26788.98
09:36:06|26788.98
09:36:07|26789.39
09:36:08|26787.64
09:36:09|26788.56
09:36:10|26788.34
09:36:11|26788.12
09:36:12|26787.64
09:36:14|26788.1
09:36:14|26788.11
09:36:15|26784.53
09:36:16|26781.58
09:36:17|26782.36
09:36:19|26782.09
09:36:20|26782.01
09:36:20|26782.2
09:36:22|26782.2
09:36:22|26782.42
09:36:23|26780.86
09:36:25|26780.86
09:36:25|26782.54
09:36:27|26782.82
09:36:27|26783.58
09:36:29|26783.58
09:36:29|26783.17
09:36:30|26782.75
09:36:31|26782.75
09:36:32|26780.84
09:36:33|26780.71
09:36:34|26781.88
09:36:35|26782.26
09:36:36|26781.88
09:36:37|26781.2
09:36:39|26782.07
09:36:39|26781.88
09:36:40|26782.07
09:36:42|26780.62
09:36:42|26779.97
09:36:43|26779.99
09:36:44|26779.11
09:36:46|26777.92
09:36:47|26778.77
09:36:47|26778.77
09:36:48|26778.85
09:36:50|26779.58
09:36:52|26778.76
09:36:52|26779.44
09:36:53|26778.22
09:36:54|26777.9
09:36:55|26777.91
09:36:57|26777.83
09:36:57|26777.58
09:36:59|26777.58
09:36:59|26777.85
09:37:01|26778.48
09:37:02|26777.93
09:37:03|26777.99
09:37:04|26779.14
09:37:04|26779.61
09:37:06|26778.01
09:37:06|26779.2
09:37:08|26778.1
09:37:09|26777.82
09:37:10|26777.86
09:37:11|26779.14
09:37:12|26778.92
09:37:13|26779.64
09:37:14|26780.6
09:37:15|26780.12
09:37:16|26780.12
09:37:17|26781.11
09:37:17|26780.76
09:37:18|26780.44
09:37:19|26780.26
09:37:20|26779.67
09:37:22|26780.87
09:37:23|26780.59
09:37:24|26780.14
09:37:25|26779.93
09:37:26|26779.93
09:37:27|26780.09
09:37:28|26779.04
09:37:29|26778.89
09:37:30|26780.2
09:37:31|26778.61
09:37:32|26778.37
09:37:33|26778.26
09:37:34|26779.07
09:37:35|26778.69
09:37:36|26778.84
09:37:37|26778.02
09:37:38|26779.96
09:37:39|26780.38
09:37:40|26779.7
09:37:41|26781.27
09:37:42|26781.26
09:37:43|26779.42
09:37:44|26779.52
09:37:45|26780.04
09:37:46|26780.04
09:37:47|26779.7
09:37:48|26779.35
09:37:49|26779.66
09:37:51|26778.77
09:37:51|26778.97
09:37:53|26778.11
09:37:54|26778.88
09:37:55|26779.52
09:37:55|26778.63
09:37:57|26778.28
09:37:58|26779.11
09:37:59|26779.11
09:38:00|26778.86
09:38:01|26779.62
09:38:02|26779.43
09:38:03|26779.43
09:38:04|26780.3
09:38:05|26779.78
09:38:06|26778.25
09:38:07|26778.29
09:38:08|26778.29
09:38:09|26778.29
09:38:10|26778.44
09:38:11|26778.09
09:38:12|26778.41
09:38:13|26777.84
09:38:14|26777.84
09:38:15|26778.28
09:38:16|26778.24
09:38:17|26777.9
09:38:18|26779.34
09:38:19|26779.97
09:38:20|26779.39
09:38:21|26779.99
09:38:22|26779.81
09:38:24|26779.77
09:38:24|26779.77
09:38:25|26779.77
09:38:26|26779.94
09:38:27|26779.94
09:38:29|26780.2
09:38:29|26780.14
09:38:30|26779.61
09:38:31|26781.4
09:38:32|26785.9
09:38:34|26786.47
09:38:34|26786.49
09:38:35|26785.98
09:38:36|26785.92
09:38:37|26785.79
09:38:38|26784.27
09:38:39|26787.71
09:38:40|26785.64
09:38:41|26785.1
09:38:42|26786.95
09:38:43|26786.95
09:38:45|26787.69
09:38:45|26786.26
09:38:46|26783.87
09:38:47|26785.27
09:38:48|26786.2
09:38:50|26786.5
09:38:51|26787.25
09:38:52|26787.26
09:38:54|26787.09
09:38:54|26785.79
09:38:56|26806.64
09:38:57|26805.98
09:38:58|26805.68
09:38:58|26803.54
09:39:00|26807.69
09:39:01|26807.16
09:39:02|26806.44
09:39:03|26809.15
09:39:04|26811.44
09:39:04|26806.64
09:39:06|26809.03
09:39:07|26808.73
09:39:08|26810.49
09:39:09|26811.21
09:39:10|26811.86
09:39:11|26811.24
09:39:12|26810.97
09:39:13|26813.39
09:39:14|26815.66
09:39:15|26815.21
09:39:16|26813.96
09:39:17|26814.58
09:39:18|26814.56
09:39:19|26814.56
09:39:20|26814.12
09:39:21|26814.82
09:39:22|26814.77
09:39:23|26815.
09:39:24|26815.4
09:39:25|26812.82
09:39:26|26814.79
09:39:27|26815.37
09:39:28|26814.61
09:39:29|26815.66
09:39:30|26815.52
09:39:31|26814.31
09:39:32|26815.39
09:39:33|26814.83
09:39:34|26813.65
09:39:35|26815.23
09:39:36|26815.01
09:39:37|26815.37
09:39:38|26815.35
09:39:39|26815.65
09:39:40|26816.
09:39:41|26816.01
09:39:42|26815.
09:39:43|26814.83
09:39:44|26814.82
09:39:45|26816.1
09:39:46|26815.07
09:39:47|26815.07
09:39:48|26816.32
09:39:49|26814.62
09:39:50|26816.39
09:39:52|26816.35
09:39:52|26816.76
09:39:53|26819.52
09:39:54|26819.12
09:39:56|26819.46
09:39:57|26819.78
09:39:57|26817.73
09:39:58|26819.77
09:39:59|26818.25
09:40:01|26818.84
09:40:02|26818.3
09:40:03|26817.7
09:40:04|26816.62
09:40:05|26817.16
09:40:06|26816.71
09:40:07|26818.23
09:40:08|26817.17
09:40:09|26815.18
09:40:10|26814.03
09:40:11|26814.84
09:40:12|26814.25
09:40:13|26813.6
09:40:14|26810.
09:40:15|26808.88
09:40:15|26809.09
09:40:17|26808.51
09:40:18|26809.63
09:40:19|26809.11
09:40:19|26808.87
09:40:21|26808.31
09:40:21|26808.24
09:40:23|26806.7
09:40:24|26807.39
09:40:24|26806.38
09:40:26|26807.1
09:40:26|26807.12
09:40:28|26806.76
09:40:29|26806.76
09:40:29|26805.91
09:40:31|26806.72
09:40:32|26801.26
09:40:33|26801.5
09:40:34|26802.
09:40:35|26800.77
09:40:35|26801.09
09:40:37|26800.19
09:40:37|26801.24
09:40:39|26800.64
09:40:40|26799.59
09:40:40|26800.62
09:40:42|26800.61
09:40:43|26801.29
09:40:44|26801.55
09:40:45|26803.82
09:40:46|26803.74
09:40:46|26802.33
09:40:47|26801.52
09:40:48|26802.66
09:40:49|26802.66
09:40:50|26802.17
09:40:52|26800.71
09:40:53|26800.71
09:40:54|26802.51
09:40:55|26801.47
09:40:56|26802.72
09:40:57|26800.66
09:40:58|26801.59
09:40:59|26800.34
09:41:00|26800.3
09:41:01|26800.45
09:41:02|26801.03
09:41:03|26804.34
09:41:04|26803.96
09:41:05|26805.28
09:41:06|26804.63
09:41:07|26804.06
09:41:08|26805.71
09:41:09|26807.05
09:41:10|26806.49
09:41:11|26807.84
09:41:12|26807.73
09:41:13|26808.4
09:41:14|26810.35
09:41:15|26809.29
09:41:16|26806.44
09:41:17|26807.69
09:41:18|26808.02
09:41:19|26806.63
09:41:20|26807.58
09:41:21|26808.12
09:41:22|26806.67
09:41:23|26806.67
09:41:24|26807.53
09:41:25|26806.62
09:41:26|26806.62
09:41:27|26806.09
09:41:28|26806.98
09:41:29|26810.18
09:41:30|26810.4
09:41:31|26809.75
09:41:32|26809.66
09:41:33|26809.08
09:41:34|26809.97
09:41:35|26810.41
09:41:36|26810.88
09:41:37|26810.55
09:41:38|26810.5
09:41:39|26805.73
09:41:40|26805.45
09:41:41|26805.29
09:41:42|26805.29
09:41:43|26804.61
09:41:44|26805.
09:41:45|26805.25
09:41:46|26805.31
09:41:47|26805.31
09:41:48|26803.98
09:41:49|26804.55
09:41:50|26803.98
09:41:51|26805.03
09:41:52|26805.03
09:41:54|26807.05
09:41:55|26806.42
09:41:56|26806.42
09:41:58|26806.42
09:41:58|26806.
09:41:59|26806.38
09:42:00|26806.67
09:42:01|26806.76
09:42:02|26805.92
09:42:03|26805.58
09:42:04|26806.44
09:42:06|26806.36
09:42:07|26805.22
09:42:08|26803.67
09:42:09|26803.27
09:42:10|26803.26
09:42:10|26804.08
09:42:11|26803.04
09:42:13|26800.99
09:42:14|26800.64
09:42:15|26801.29
09:42:16|26800.57
09:42:17|26800.56
09:42:18|26801.04
09:42:19|26802.05
09:42:20|26801.19
09:42:21|26802.38
09:42:23|26801.59
09:42:24|26800.19
09:42:24|26801.24
09:42:25|26801.24
09:42:26|26799.76
09:42:28|26801.05
09:42:28|26799.37
09:42:29|26799.49
09:42:30|26799.49
09:42:32|26800.27
09:42:32|26800.38
09:42:34|26800.37
09:42:35|26798.51
09:42:36|26798.75
09:42:37|26797.58
09:42:38|26797.18
09:42:39|26799.5
09:42:40|26799.99
09:42:41|26799.98
09:42:41|26798.83
09:42:43|26800.08
09:42:44|26798.31
09:42:45|26797.17
09:42:46|26799.11
09:42:47|26799.12
09:42:48|26799.07
09:42:49|26798.76
09:42:50|26798.75
09:42:51|26797.48
09:42:52|26797.48
09:42:53|26797.48
09:42:55|26799.03
09:42:56|26798.09
09:42:57|26798.89
09:42:58|26797.94
09:42:59|26797.41
09:43:00|26797.31
09:43:02|26799.51
09:43:03|26797.61
09:43:03|26798.91
09:43:05|26799.38
09:43:06|26798.01
09:43:07|26798.09
09:43:08|26796.39
09:43:09|26798.03
09:43:10|26798.27
09:43:11|26798.27
09:43:12|26797.79
09:43:13|26798.49
09:43:14|26798.54
09:43:15|26798.54
09:43:16|26799.12
09:43:17|26799.12
09:43:18|26798.8
09:43:19|26796.74
09:43:20|26797.78
09:43:21|26797.48
09:43:22|26797.47
09:43:23|26797.48
09:43:24|26797.48
09:43:25|26797.48
09:43:26|26797.22
09:43:27|26796.5
09:43:28|26796.5
09:43:29|26797.44
09:43:30|26797.8
09:43:31|26797.8
09:43:32|26797.6
09:43:33|26797.52
09:43:34|26798.36
09:43:35|26798.36
09:43:36|26798.38
09:43:37|26798.36
09:43:38|26805.51
09:43:39|26804.26
09:43:40|26803.63
09:43:41|26803.59
09:43:42|26803.71
09:43:43|26803.91
09:43:44|26802.57
09:43:45|26802.07
09:43:46|26803.25
09:43:47|26803.25
09:43:48|26802.44
09:43:49|26803.63
09:43:50|26803.63
09:43:51|26803.64
09:43:52|26803.64
09:43:53|26801.9
09:43:54|26802.43
09:43:56|26802.84
09:43:57|26802.84
09:43:58|26802.83
09:43:59|26803.54
09:44:00|26802.52
09:44:01|26803.52
09:44:02|26803.18
09:44:03|26802.93
09:44:04|26801.8
09:44:05|26801.8
09:44:06|26800.14
09:44:08|26801.41
09:44:09|26802.03
09:44:10|26801.31
09:44:11|26801.31
09:44:12|26802.66
09:44:13|26801.84
09:44:14|26802.66
09:44:15|26801.8
09:44:16|26802.21
09:44:17|26804.77
09:44:17|26804.77
09:44:19|26803.64
09:44:20|26804.77
09:44:21|26804.57
09:44:22|26804.69
09:44:23|26804.65
09:44:23|26804.18
09:44:25|26804.85
09:44:26|26805.25
09:44:27|26807.38
09:44:28|26807.5
09:44:29|26807.27
09:44:30|26807.06
09:44:31|26807.06
09:44:32|26807.06
09:44:33|26806.84
09:44:34|26807.03
09:44:35|26807.67
09:44:36|26806.89
09:44:37|26806.46
09:44:38|26806.47
09:44:39|26807.08
09:44:40|26805.34
09:44:41|26805.35
09:44:42|26805.87
09:44:43|26806.79
09:44:44|26806.8
09:44:46|26806.16
09:44:46|26804.57
09:44:47|26804.37
09:44:48|26804.49
09:44:49|26804.89
09:44:50|26804.59
09:44:52|26804.5
09:44:52|26804.23
09:44:53|26805.24
09:44:54|26805.97
09:44:56|26805.26
09:44:57|26806.73
09:44:58|26807.23
09:44:59|26807.49
09:45:00|26804.91
09:45:01|26808.2
09:45:03|26806.2
09:45:03|26807.02
09:45:04|26807.03
09:45:05|26805.11
09:45:06|26804.17
09:45:07|26804.28
09:45:08|26805.72
09:45:09|26805.72
09:45:10|26806.45
09:45:11|26807.25
09:45:12|26806.12
09:45:13|26806.61
09:45:14|26806.
09:45:15|26807.34
09:45:16|26806.22
09:45:17|26806.55
09:45:18|26804.94
09:45:19|26806.49
09:45:20|26807.3
09:45:21|26807.3
09:45:22|26806.5
09:45:23|26807.48
09:45:24|26807.36
09:45:25|26808.14
09:45:26|26807.5
09:45:27|26806.77
09:45:28|26806.79
09:45:29|26806.79
09:45:30|26807.66
09:45:31|26807.66
09:45:32|26808.07
09:45:33|26809.01
09:45:34|26809.02
09:45:36|26809.02
09:45:36|26807.94
09:45:37|26809.61
09:45:38|26810.6
09:45:39|26810.15
09:45:41|26810.15
09:45:41|26808.38
09:45:42|26808.38
09:45:43|26808.35
09:45:44|26809.54
09:45:45|26807.49
09:45:47|26809.36
09:45:47|26807.97
09:45:48|26809.24
09:45:49|26808.3
09:45:50|26808.3
09:45:51|26809.65
09:45:52|26808.37
09:45:53|26809.32
09:45:54|26809.22
09:45:55|26807.49
09:45:57|26808.39
09:45:58|26807.07
09:45:59|26807.24
09:46:00|26808.81
09:46:01|26808.38
09:46:03|26808.42
09:46:04|26808.49
09:46:05|26809.69
09:46:06|26808.36
09:46:07|26805.51
09:46:08|26806.05
09:46:08|26806.66
09:46:10|26806.23
09:46:11|26806.23
09:46:11|26806.87
09:46:13|26806.23
09:46:13|26807.04
09:46:15|26806.81
09:46:16|26808.35
09:46:17|26806.21
09:46:18|26807.17
09:46:19|26804.61
09:46:20|26804.67
09:46:21|26806.16
09:46:21|26806.16
09:46:23|26804.97
09:46:24|26806.17
09:46:25|26805.86
09:46:26|26804.11
09:46:27|26806.62
09:46:28|26806.62
09:46:28|26804.05
09:46:30|26805.13
09:46:31|26803.47
09:46:32|26803.76
09:46:33|26803.18
09:46:34|26800.8
09:46:35|26802.58
09:46:36|26801.84
09:46:37|26801.15
09:46:38|26801.29
09:46:39|26801.91
09:46:40|26799.77
09:46:41|26797.29
09:46:42|26797.29
09:46:43|26796.55
09:46:44|26796.34
09:46:45|26796.27
09:46:46|26796.71
09:46:47|26796.7
09:46:48|26797.3
09:46:49|26795.89
09:46:50|26796.14
09:46:51|26796.1
09:46:52|26795.19
09:46:53|26795.19
09:46:54|26795.4
09:46:55|26795.49
09:46:56|26794.89
09:46:57|26796.59
09:46:59|26795.87
09:47:00|26796.25
09:47:01|26796.96
09:47:02|26796.14
09:47:03|26796.15
09:47:04|26795.47
09:47:05|26794.19
09:47:06|26794.16
09:47:07|26793.73
09:47:09|26794.05
09:47:10|26795.32
09:47:11|26792.48
09:47:12|26793.43
09:47:13|26792.88
09:47:14|26792.86
09:47:15|26793.51
09:47:16|26793.26
09:47:17|26792.03
09:47:18|26791.38
09:47:19|26791.14
09:47:20|26790.71
09:47:21|26789.59
09:47:22|26790.52
09:47:23|26789.59
09:47:24|26789.59
09:47:26|26790.28
09:47:27|26790.05
09:47:27|26788.4
09:47:28|26788.55
09:47:30|26787.69
09:47:30|26787.69
09:47:32|26788.56
09:47:32|26788.57
09:47:34|26787.24
09:47:34|26789.
09:47:36|26788.68
09:47:36|26788.68
09:47:38|26790.63
09:47:38|26792.01
09:47:40|26791.44
09:47:40|26790.73
09:47:41|26791.44
09:47:43|26790.21
09:47:44|26790.96
09:47:44|26791.44
09:47:46|26792.01
09:47:46|26792.01
09:47:47|26792.44
09:47:48|26791.18
09:47:50|26791.76
09:47:50|26791.76
09:47:51|26787.65
09:47:52|26788.09
09:47:54|26788.09
09:47:54|26788.09
09:47:56|26788.09
09:47:57|26788.11
09:47:58|26788.1
09:47:58|26788.1
09:48:00|26785.79
09:48:02|26786.16
09:48:02|26788.56
09:48:03|26787.37
09:48:04|26789.51
09:48:05|26787.26
09:48:06|26786.84
09:48:07|26788.48
09:48:08|26787.76
09:48:09|26787.59
09:48:10|26787.55
09:48:11|26786.69
09:48:12|26785.13
09:48:13|26786.33
09:48:14|26787.27
09:48:15|26787.23
09:48:16|26786.85
09:48:17|26788.59
09:48:18|26787.77
09:48:19|26788.64
09:48:20|26789.53
09:48:22|26787.38
09:48:23|26788.14
09:48:24|26786.92
09:48:24|26787.23
09:48:26|26787.65
09:48:27|26787.33
09:48:28|26788.05
09:48:28|26788.63
09:48:30|26788.
09:48:30|26787.28
09:48:32|26788.64
09:48:32|26787.29
09:48:35|26788.56
09:48:35|26786.85
09:48:37|26788.19
09:48:38|26789.24
09:48:38|26788.87
09:48:40|26788.87
09:48:40|26788.1
09:48:41|26789.44
09:48:42|26788.32
09:48:44|26788.32
09:48:44|26788.3
09:48:45|26788.58
09:48:46|26789.17
09:48:47|26789.17
09:48:49|26789.17
09:48:50|26788.7
09:48:51|26788.72
09:48:52|26789.01
09:48:53|26789.21
09:48:54|26788.14
09:48:55|26789.02
09:48:56|26788.8
09:48:57|26788.59
09:48:58|26786.8
09:48:59|26788.13
09:49:00|26788.7
09:49:01|26788.26
09:49:03|26789.18
09:49:03|26787.72
09:49:04|26786.85
09:49:05|26787.31
09:49:06|26786.89
09:49:07|26787.28
09:49:08|26787.83
09:49:09|26787.8
09:49:10|26787.66
09:49:11|26787.66
09:49:13|26786.47
09:49:14|26787.28
09:49:15|26787.26
09:49:16|26787.4
09:49:17|26786.47
09:49:18|26785.87
09:49:19|26786.69
09:49:19|26786.24
09:49:21|26786.41
09:49:21|26786.41
09:49:23|26785.82
09:49:24|26786.83
09:49:25|26786.83
09:49:26|26786.85
09:49:27|26787.4
09:49:28|26785.1
09:49:29|26784.02
09:49:30|26784.25
09:49:30|26784.32
09:49:32|26784.26
09:49:33|26784.34
09:49:34|26786.2
09:49:34|26784.01
09:49:36|26784.85
09:49:36|26785.56
09:49:38|26784.77
09:49:39|26785.54
09:49:40|26786.21
09:49:40|26785.2
09:49:41|26785.
09:49:43|26784.47
09:49:44|26785.83
09:49:45|26785.5
09:49:46|26783.6
09:49:47|26784.55
09:49:48|26783.8
09:49:49|26782.82
09:49:50|26782.76
09:49:51|26782.47
09:49:52|26783.13
09:49:53|26783.56
09:49:54|26782.09
09:49:54|26781.68
09:49:56|26782.37
09:49:57|26782.37
09:49:58|26781.42
09:49:58|26782.75
09:50:00|26782.38
09:50:02|26782.97
09:50:03|26782.79
09:50:03|26782.76
09:50:05|26782.53
09:50:05|26782.5
09:50:07|26782.52
09:50:08|26783.08
09:50:09|26783.07
09:50:09|26782.32
09:50:10|26782.39
09:50:12|26782.38
09:50:13|26781.41
09:50:14|26782.46
09:50:15|26781.12
09:50:16|26781.01
09:50:17|26781.2
09:50:18|26781.06
09:50:18|26782.28
09:50:20|26782.28
09:50:20|26781.91
09:50:22|26782.4
09:50:23|26781.58
09:50:24|26781.42
09:50:25|26782.12
09:50:26|26780.74
09:50:27|26780.69
09:50:28|26781.72
09:50:29|26781.72
09:50:30|26781.72
09:50:31|26781.49
09:50:32|26781.75
09:50:33|26781.8
09:50:34|26781.5
09:50:34|26780.99
09:50:36|26780.84
09:50:37|26781.21
09:50:38|26781.21
09:50:39|26781.19
09:50:40|26782.12
09:50:41|26780.13
09:50:42|26781.23
09:50:43|26780.69
09:50:44|26781.26
09:50:45|26781.56
09:50:46|26780.7
09:50:47|26781.49
09:50:48|26780.85
09:50:49|26780.85
09:50:50|26780.68
09:50:51|26780.68
09:50:52|26780.94
09:50:53|26781.38
09:50:54|26781.38
09:50:55|26781.38
09:50:57|26783.11
09:50:57|26783.02
09:50:58|26782.
09:51:00|26781.73
09:51:01|26782.62
09:51:02|26783.24
09:51:03|26781.26
09:51:04|26781.64
09:51:05|26781.58
09:51:06|26781.52
09:51:07|26780.07
09:51:08|26781.12
09:51:09|26778.75
09:51:10|26777.88
09:51:11|26777.39
09:51:12|26777.71
09:51:13|26777.77
09:51:14|26778.04
09:51:15|26777.08
09:51:16|26777.78
09:51:17|26778.16
09:51:18|26776.72
09:51:19|26777.77
09:51:20|26777.82
09:51:22|26779.26
09:51:22|26778.78
09:51:24|26779.5
09:51:25|26779.08
09:51:25|26779.08
09:51:26|26779.38
09:51:28|26778.46
09:51:29|26778.61
09:51:29|26779.81
09:51:31|26779.83
09:51:31|26779.83
09:51:32|26780.09
09:51:33|26780.43
09:51:34|26779.49
09:51:35|26778.18
09:51:37|26778.18
09:51:38|26777.82
09:51:38|26777.18
09:51:40|26777.21
09:51:40|26777.21
09:51:41|26778.13
09:51:43|26778.14
09:51:44|26779.23
09:51:45|26778.34
09:51:46|26779.31
09:51:46|26778.68
09:51:48|26778.7
09:51:48|26778.3
09:51:49|26778.1
09:51:50|26778.94
09:51:52|26778.94
09:51:53|26780.
09:51:53|26778.19
09:51:55|26778.2
09:51:56|26777.29
09:51:56|26777.72
09:51:58|26777.72
09:51:58|26777.97
09:52:00|26777.3
09:52:00|26778.03
09:52:01|26777.83
09:52:03|26776.93
09:52:04|26777.26
09:52:05|26776.9
09:52:06|26777.77
09:52:06|26777.73
09:52:08|26778.1
09:52:09|26777.24
09:52:10|26776.39
09:52:11|26777.48
09:52:12|26776.88
09:52:13|26776.77
09:52:14|26779.43
09:52:16|26777.98
09:52:17|26777.44
09:52:18|26777.44
09:52:20|26778.03
09:52:21|26777.51
09:52:21|26777.55
09:52:23|26778.08
09:52:23|26778.07
09:52:24|26777.53
09:52:25|26778.06
09:52:27|26778.06
09:52:27|26778.35
09:52:28|26778.06
09:52:30|26778.08
09:52:31|26778.26
09:52:31|26778.1
09:52:33|26776.99
09:52:33|26778.07
09:52:34|26778.38
09:52:35|26779.11
09:52:37|26778.24
09:52:37|26779.49
09:52:39|26779.46
09:52:40|26779.45
09:52:41|26779.45
09:52:41|26778.88
09:52:42|26778.88
09:52:44|26779.06
09:52:44|26780.17
09:52:45|26780.17
09:52:47|26779.57
09:52:48|26779.56
09:52:48|26779.56
09:52:49|26780.
09:52:50|26779.56
09:52:52|26780.29
09:52:53|26780.55
09:52:54|26779.85
09:52:55|26780.54
09:52:56|26778.71
09:52:57|26779.79
09:52:58|26778.77
09:52:59|26779.48
09:53:00|26778.25
09:53:01|26777.55
09:53:02|26779.1
09:53:03|26778.03
09:53:05|26778.69
09:53:05|26779.11
09:53:06|26777.18
09:53:07|26777.83
09:53:08|26778.27
09:53:09|26778.53
09:53:10|26778.26
09:53:11|26778.26
09:53:12|26778.26
09:53:13|26778.26
09:53:14|26778.75
09:53:15|26778.53
09:53:16|26781.26
09:53:17|26783.17
09:53:19|26782.89
09:53:20|26782.46
09:53:20|26783.
09:53:22|26784.11
09:53:22|26787.36
09:53:23|26785.88
09:53:25|26784.9
09:53:26|26784.49
09:53:27|26783.78
09:53:28|26785.25
09:53:29|26783.84
09:53:29|26784.03
09:53:31|26784.02
09:53:32|26785.91
09:53:32|26785.54
09:53:34|26785.49
09:53:35|26784.69
09:53:36|26784.78
09:53:36|26785.79
09:53:38|26784.96
09:53:39|26783.28
09:53:39|26783.28
09:53:41|26784.64
09:53:41|26784.64
09:53:42|26784.19
09:53:44|26783.55
09:53:44|26782.61
09:53:46|26782.51
09:53:47|26782.33
09:53:48|26784.18
09:53:49|26783.26
09:53:50|26782.21
09:53:51|26782.23
09:53:52|26782.23
09:53:53|26783.66
09:53:54|26783.07
09:53:55|26783.11
09:53:56|26782.73
09:53:57|26780.39
09:53:58|26777.32
09:53:59|26776.12
09:54:00|26776.96
09:54:01|26777.17
09:54:02|26777.38
09:54:03|26776.85
09:54:04|26776.85
09:54:05|26775.24
09:54:07|26775.02
09:54:07|26774.29
09:54:08|26773.8
09:54:10|26775.51
09:54:10|26774.77
09:54:11|26774.79
09:54:12|26774.57
09:54:13|26773.81
09:54:15|26773.8
09:54:15|26773.8
09:54:16|26773.82
09:54:17|26772.66
09:54:18|26772.64
09:54:19|26773.93
09:54:20|26773.89
09:54:21|26772.32
09:54:22|26772.32
09:54:23|26772.32
09:54:24|26772.32
09:54:26|26773.51
09:54:26|26773.51
09:54:27|26772.16
09:54:28|26773.01
09:54:29|26773.01
09:54:30|26773.03
09:54:31|26773.4
09:54:33|26772.
09:54:34|26772.8
09:54:35|26774.17
09:54:36|26773.8
09:54:37|26773.76
09:54:38|26772.97
09:54:38|26772.99
09:54:40|26773.8
09:54:40|26773.93
09:54:42|26774.
09:54:43|26775.9
09:54:44|26774.43
09:54:45|26773.32
09:54:46|26773.3
09:54:47|26773.32
09:54:48|26773.32
09:54:49|26773.32
09:54:50|26772.48
09:54:51|26772.37
09:54:52|26772.39
09:54:53|26772.39
09:54:54|26772.39
09:54:55|26773.98
09:54:56|26773.98
09:54:57|26773.98
09:54:59|26771.86
09:54:59|26772.84
09:55:01|26772.88
09:55:01|26773.45
09:55:03|26773.91
09:55:04|26773.19
09:55:06|26772.23
09:55:07|26773.27
09:55:08|26772.68
09:55:09|26768.54
09:55:10|26767.65
09:55:11|26767.49
09:55:12|26767.42
09:55:13|26769.09
09:55:15|26767.51
09:55:15|26768.25
09:55:17|26767.62
09:55:17|26766.98
09:55:19|26767.07
09:55:20|26767.93
09:55:21|26768.54
09:55:22|26769.42
09:55:23|26768.09
09:55:24|26768.92
09:55:25|26768.13
09:55:26|26769.27
09:55:27|26769.8
09:55:28|26768.36
09:55:29|26768.41
09:55:30|26770.52
09:55:31|26770.48
09:55:32|26770.48
09:55:33|26769.78
09:55:34|26769.82
09:55:35|26769.86
09:55:36|26769.39
09:55:38|26770.55
09:55:38|26770.55
09:55:39|26769.23
09:55:41|26768.84
09:55:41|26769.42
09:55:42|26769.75
09:55:43|26768.79
09:55:44|26769.47
09:55:45|26769.26
09:55:46|26768.52
09:55:47|26769.38
09:55:48|26769.6
09:55:49|26770.41
09:55:50|26770.94
09:55:51|26769.39
09:55:52|26770.36
09:55:53|26769.38
09:55:54|26768.79
09:55:55|26767.08
09:55:56|26768.89
09:55:57|26768.76
09:55:58|26770.78
09:55:59|26767.96
09:56:00|26768.02
09:56:01|26767.19
09:56:02|26768.
09:56:03|26768.
09:56:04|26768.4
09:56:06|26769.24
09:56:06|26767.07
09:56:08|26768.19
09:56:09|26768.36
09:56:10|26767.62
09:56:11|26768.05
09:56:12|26767.
09:56:13|26767.82
09:56:14|26767.56
09:56:15|26768.62
09:56:16|26767.01
09:56:17|26767.02
09:56:18|26767.46
09:56:19|26766.48
09:56:20|26767.41
09:56:21|26766.11
09:56:22|26765.32
09:56:23|26765.35
09:56:24|26763.21
09:56:25|26764.2
09:56:26|26762.36
09:56:27|26757.87
09:56:28|26758.09
09:56:29|26758.89
09:56:30|26759.34
09:56:31|26757.77
09:56:32|26757.27
09:56:33|26755.51
09:56:34|26754.57
09:56:35|26757.18
09:56:36|26757.14
09:56:37|26754.55
09:56:38|26754.14
09:56:39|26754.6
09:56:40|26755.46
09:56:41|26757.68
09:56:42|26755.44
09:56:43|26754.84
09:56:44|26753.72
09:56:45|26754.12
09:56:46|26752.02
09:56:47|26753.63
09:56:48|26753.41
09:56:49|26751.47
09:56:50|26752.45
09:56:51|26751.26
09:56:52|26750.3
09:56:53|26750.64
09:56:54|26751.45
09:56:55|26751.4
09:56:56|26747.63
09:56:57|26746.51
09:56:58|26746.14
09:56:59|26745.96
09:57:00|26749.96
09:57:01|26751.59
09:57:02|26751.26
09:57:03|26752.44
09:57:04|26758.57
09:57:05|26763.
09:57:06|26766.94
09:57:07|26766.64
09:57:09|26764.92
09:57:09|26767.07
09:57:10|26767.43
09:57:12|26769.57
09:57:13|26768.19
09:57:15|26768.58
09:57:16|26769.64
09:57:18|26768.06
09:57:18|26768.55
09:57:19|26768.99
09:57:20|26767.32
09:57:21|26767.93
09:57:22|26769.2
09:57:23|26771.34
09:57:24|26769.67
09:57:25|26770.85
09:57:26|26770.18
09:57:28|26770.18
09:57:29|26775.81
09:57:30|26777.06
09:57:31|26778.36
09:57:31|26777.29
09:57:33|26777.63
09:57:34|26778.24
09:57:35|26779.24
09:57:36|26778.21
09:57:37|26777.39
09:57:37|26777.45
09:57:38|26777.35
09:57:39|26778.33
09:57:41|26778.25
09:57:41|26776.13
09:57:43|26777.79
09:57:43|26778.
09:57:44|26777.87
09:57:45|26777.87
09:57:46|26778.6
09:57:48|26778.9
09:57:49|26778.58
09:57:50|26777.21
09:57:51|26777.49
09:57:52|26777.48
09:57:53|26777.76
09:57:54|26777.22
09:57:55|26776.81
09:57:56|26779.01
09:57:57|26779.05
09:57:58|26779.05
09:57:59|26776.78
09:58:00|26770.67
09:58:01|26771.84
09:58:02|26771.13
09:58:03|26772.66
09:58:04|26773.09
09:58:05|26771.04
09:58:06|26772.61
09:58:07|26772.87
09:58:08|26769.94
09:58:10|26770.21
09:58:11|26770.93
09:58:12|26771.13
09:58:13|26769.66
09:58:14|26770.8
09:58:15|26766.21
09:58:17|26763.9
09:58:18|26763.55
09:58:19|26763.13
09:58:20|26761.73
09:58:21|26763.83
09:58:22|26764.91
09:58:23|26766.26
09:58:23|26766.39
09:58:25|26765.5
09:58:25|26765.79
09:58:27|26765.64
09:58:27|26763.93
09:58:28|26764.11
09:58:30|26761.49
09:58:30|26762.13
09:58:31|26762.77
09:58:33|26762.65
09:58:33|26761.48
09:58:34|26759.34
09:58:35|26759.5
09:58:37|26759.01
09:58:37|26757.87
09:58:38|26757.92
09:58:40|26756.93
09:58:41|26754.98
09:58:41|26754.33
09:58:42|26754.19
09:58:43|26754.79
09:58:45|26755.45
09:58:45|26755.74
09:58:46|26759.15
09:58:47|26758.82
09:58:49|26759.74
09:58:50|26757.61
09:58:51|26756.32
09:58:52|26756.33
09:58:53|26757.6
09:58:54|26756.32
09:58:56|26756.87
09:58:56|26755.09
09:58:57|26754.16
09:58:58|26755.11
09:58:59|26754.37
09:59:00|26754.59
09:59:01|26755.46
09:59:02|26754.38
09:59:03|26754.6
09:59:04|26754.4
09:59:05|26753.63
09:59:06|26753.75
09:59:07|26754.68
09:59:08|26756.02
09:59:09|26755.95
09:59:11|26756.25
09:59:12|26756.25
09:59:13|26756.92
09:59:14|26756.09
09:59:15|26756.55
09:59:16|26756.56
09:59:17|26756.26
09:59:18|26756.26
09:59:19|26757.24
09:59:20|26757.29
09:59:21|26756.84
09:59:23|26757.75
09:59:23|26760.64
09:59:25|26761.64
09:59:26|26760.17
09:59:27|26759.78
09:59:28|26759.33
09:59:29|26759.97
09:59:30|26759.48
09:59:31|26759.51
09:59:32|26758.9
09:59:33|26758.04
09:59:34|26758.12
09:59:35|26758.94
09:59:36|26761.12
09:59:37|26760.1
09:59:38|26758.39
09:59:39|26757.68
09:59:40|26756.32
09:59:41|26757.51
09:59:42|26757.13
09:59:43|26757.42
09:59:44|26756.83
09:59:45|26757.67
09:59:46|26756.83
09:59:47|26760.26
09:59:48|26760.27
09:59:49|26760.99
09:59:50|26762.14
09:59:51|26759.73
09:59:52|26759.6
09:59:53|26761.72
09:59:54|26760.63
09:59:55|26760.63
09:59:56|26759.84
09:59:57|26757.61
09:59:58|26759.49
09:59:59|26759.17
10:00:00|26759.04
10:00:01|26756.
10:00:02|26756.32
10:00:03|26757.6
10:00:04|26759.27
10:00:05|26758.12
10:00:06|26760.56
10:00:07|26759.93
10:00:08|26758.47
10:00:09|26757.61
10:00:10|26756.68
10:00:11|26755.66
10:00:13|26755.74
10:00:13|26755.03
10:00:14|26755.44
10:00:15|26757.11
10:00:17|26755.04
10:00:17|26757.57
10:00:18|26755.1
10:00:19|26752.58
10:00:20|26754.
10:00:21|26752.83
10:00:22|26753.74
10:00:23|26751.16
10:00:24|26751.16
10:00:25|26752.77
10:00:26|26751.08
10:00:27|26752.43
10:00:28|26752.05
10:00:29|26752.99
10:00:30|26752.98
10:00:31|26751.86
10:00:32|26751.6
10:00:34|26752.65
10:00:34|26751.56
10:00:36|26752.31
10:00:36|26759.87
10:00:38|26758.92
10:00:38|26759.72
10:00:39|26757.84
10:00:40|26756.22
10:00:41|26757.71
10:00:43|26758.74
10:00:43|26755.05
10:00:45|26754.71
10:00:45|26754.22
10:00:46|26755.87
10:00:47|26756.34
10:00:49|26754.21
10:00:49|26754.73
10:00:51|26755.66
10:00:51|26753.96
10:00:52|26753.58
10:00:53|26754.77
10:00:54|26752.98
10:00:55|26751.6
10:00:57|26751.39
10:00:58|26751.45
10:00:59|26751.97
10:01:00|26751.59
10:01:00|26751.58
10:01:02|26750.22
10:01:03|26748.92
10:01:04|26749.64
10:01:04|26749.73
10:01:05|26748.82
10:01:07|26749.01
10:01:08|26746.79
10:01:09|26746.33
10:01:10|26746.86
10:01:10|26746.5
10:01:12|26745.91
10:01:13|26745.9
10:01:14|26748.15
10:01:15|26747.54
10:01:17|26747.82
10:01:18|26750.3
10:01:19|26748.03
10:01:20|26746.02
10:01:21|26747.77
10:01:22|26745.57
10:01:23|26746.47
10:01:24|26748.03
10:01:25|26745.75
10:01:25|26745.52
10:01:27|26746.85
10:01:27|26748.51
10:01:29|26747.46
10:01:29|26749.01
10:01:31|26747.76
10:01:32|26747.76
10:01:33|26749.99
10:01:34|26750.72
10:01:35|26752.3
10:01:36|26752.02
10:01:37|26753.01
10:01:38|26753.58
10:01:39|26753.05
10:01:40|26754.3
10:01:41|26755.65
10:01:42|26755.98
10:01:43|26756.89
10:01:44|26755.64
10:01:46|26757.94
10:01:46|26759.91
10:01:47|26761.91
10:01:48|26760.21
10:01:49|26759.95
10:01:50|26760.65
10:01:51|26760.64
10:01:52|26760.69
10:01:53|26761.04
10:01:54|26760.4
10:01:55|26761.32
10:01:56|26761.12
10:01:57|26759.98
10:01:58|26757.6
10:01:59|26758.49
10:02:00|26758.46
10:02:01|26758.7
10:02:02|26758.1
10:02:03|26759.75
10:02:04|26758.05
10:02:05|26759.
10:02:06|26758.75
10:02:07|26758.98
10:02:09|26761.16
10:02:09|26763.37
10:02:10|26766.06
10:02:11|26762.29
10:02:13|26762.78
10:02:13|26763.25
10:02:15|26763.24
10:02:16|26764.36
10:02:17|26765.12
10:02:18|26765.11
10:02:19|26763.92
10:02:20|26764.25
10:02:21|26763.21
10:02:22|26763.62
10:02:23|26763.86
10:02:24|26763.99
10:02:25|26763.99
10:02:26|26764.27
10:02:27|26765.67
10:02:28|26764.56
10:02:30|26763.64
10:02:30|26763.64
10:02:31|26765.88
10:02:32|26764.46
10:02:33|26765.52
10:02:34|26766.65
10:02:35|26766.26
10:02:36|26767.06
10:02:37|26767.31
10:02:38|26767.31
10:02:39|26769.07
10:02:40|26765.79
10:02:41|26766.36
10:02:42|26765.16
10:02:43|26765.95
10:02:44|26766.51
10:02:45|26767.06
10:02:46|26767.42
10:02:47|26767.42
10:02:48|26767.92
10:02:49|26766.
10:02:51|26765.78
10:02:51|26764.71
10:02:52|26765.55
10:02:53|26765.54
10:02:54|26766.63
10:02:55|26764.71
10:02:56|26765.65
10:02:57|26766.79
10:02:58|26766.79
10:03:00|26769.42
10:03:00|26768.43
10:03:02|26769.22
10:03:03|26769.55
10:03:03|26769.94
10:03:05|26768.17
10:03:05|26767.5
10:03:07|26769.02
10:03:07|26767.51
10:03:08|26767.18
10:03:09|26767.08
10:03:10|26766.21
10:03:11|26766.22
10:03:13|26769.02
10:03:14|26769.85
10:03:15|26767.99
10:03:16|26765.61
10:03:17|26766.2
10:03:18|26765.34
10:03:19|26764.4
10:03:20|26765.35
10:03:21|26765.35
10:03:22|26764.49
10:03:23|26763.63
10:03:24|26763.62
10:03:25|26762.58
10:03:26|26762.49
10:03:27|26762.35
10:03:28|26764.49
10:03:29|26764.92
10:03:30|26765.77
10:03:31|26764.67
10:03:32|26765.3
10:03:33|26765.3
10:03:34|26766.41
10:03:35|26765.78
10:03:36|26767.5
10:03:38|26767.01
10:03:38|26766.21
10:03:39|26766.03
10:03:40|26766.7
10:03:41|26766.73
10:03:42|26765.35
10:03:43|26765.98
10:03:44|26767.68
10:03:46|26769.63
10:03:46|26769.59
10:03:48|26769.32
10:03:49|26769.58
10:03:49|26769.09
10:03:50|26770.41
10:03:51|26771.47
10:03:52|26769.23
10:03:53|26769.23
10:03:54|26770.37
10:03:55|26769.22
10:03:57|26769.73
10:03:57|26768.4
10:03:58|26767.08
10:04:00|26768.65
10:04:00|26768.65
10:04:01|26769.
10:04:03|26769.
10:04:04|26772.66
10:04:04|26771.82
10:04:06|26774.65
10:04:06|26775.61
10:04:08|26773.82
10:04:09|26774.81
10:04:09|26771.8
10:04:10|26771.82
10:04:11|26772.41
10:04:13|26772.41
10:04:14|26771.82
10:04:14|26771.38
10:04:16|26771.42
10:04:17|26772.81
10:04:18|26772.81
10:04:19|26771.37
10:04:20|26771.7
10:04:21|26771.7
10:04:22|26772.25
10:04:23|26772.25
10:04:24|26771.36
10:04:25|26771.36
10:04:26|26771.36
10:04:27|26771.36
10:04:28|26772.02
10:04:29|26771.85
10:04:30|26772.6
10:04:31|26772.47
10:04:32|26772.9
10:04:33|26773.45
10:04:34|26771.93
10:04:35|26772.
10:04:36|26771.68
10:04:37|26772.49
10:04:38|26772.49
10:04:40|26772.93
10:04:40|26771.28
10:04:41|26771.28
10:04:42|26772.07
10:04:43|26772.07
10:04:44|26773.21
10:04:45|26772.54
10:04:46|26772.53
10:04:47|26772.53
10:04:48|26772.53
10:04:49|26773.8
10:04:50|26773.55
10:04:51|26773.55
10:04:52|26773.55
10:04:53|26773.
10:04:54|26773.02
10:04:55|26773.72
10:04:57|26773.55
10:04:57|26773.86
10:04:58|26773.86
10:04:59|26772.49
10:05:00|26772.23
10:05:01|26773.41
10:05:02|26772.01
10:05:03|26771.38
10:05:04|26771.38
10:05:05|26773.04
10:05:06|26773.5
10:05:07|26774.73
10:05:08|26774.55
10:05:09|26774.45
10:05:10|26773.22
10:05:11|26772.24
10:05:12|26772.24
10:05:13|26772.24
10:05:14|26774.52
10:05:16|26774.5
10:05:17|26772.73
10:05:18|26772.66
10:05:19|26772.84
10:05:20|26772.24
10:05:21|26773.37
10:05:22|26773.37
10:05:23|26773.37
10:05:24|26773.34
10:05:25|26773.34
10:05:26|26773.72
10:05:27|26773.05
10:05:28|26775.
10:05:29|26774.4
10:05:30|26773.59
10:05:31|26773.54
10:05:32|26773.52
10:05:33|26773.52
10:05:34|26774.52
10:05:35|26772.9
10:05:36|26772.68
10:05:37|26772.68
10:05:38|26773.32
10:05:39|26772.74
10:05:40|26772.71
10:05:41|26772.7
10:05:42|26773.08
10:05:43|26773.08
10:05:44|26773.51
10:05:45|26771.72
10:05:46|26774.37
10:05:47|26772.5
10:05:48|26774.24
10:05:49|26774.24
10:05:50|26774.24
10:05:51|26764.47
10:05:52|26763.05
10:05:53|26762.53
10:05:55|26762.31
10:05:55|26763.47
10:05:56|26763.62
10:05:57|26762.01
10:05:58|26760.63
10:05:59|26762.26
10:06:00|26761.04
10:06:02|26759.42
10:06:03|26758.99
10:06:03|26759.69
10:06:04|26759.32
10:06:05|26758.88
10:06:06|26756.53
10:06:08|26756.71
10:06:08|26756.47
10:06:10|26757.64
10:06:10|26758.04
10:06:11|26756.39
10:06:12|26755.78
10:06:13|26755.07
10:06:14|26755.25
10:06:15|26757.18
10:06:17|26759.19
10:06:19|26757.48
10:06:19|26758.47
10:06:21|26758.37
10:06:22|26758.27
10:06:23|26757.71
10:06:24|26756.83
10:06:25|26758.21
10:06:26|26758.43
10:06:26|26758.46
10:06:28|26756.99
10:06:29|26758.45
10:06:29|26757.67
10:06:30|26760.58
10:06:31|26760.96
10:06:32|26760.81
10:06:34|26761.19
10:06:35|26758.51
10:06:36|26759.87
10:06:37|26757.72
10:06:38|26757.55
10:06:38|26758.04
10:06:40|26758.9
10:06:41|26759.33
10:06:42|26757.18
10:06:42|26757.86
10:06:44|26758.03
10:06:45|26755.5
10:06:46|26755.12
10:06:47|26753.76
10:06:48|26755.
10:06:49|26754.9
10:06:50|26753.73
10:06:51|26753.72
10:06:52|26753.74
10:06:53|26754.6
10:06:54|26754.79
10:06:55|26753.27
10:06:56|26754.24
10:06:57|26754.21
10:06:58|26754.28
10:06:59|26752.47
10:07:00|26756.22
10:07:01|26756.79
10:07:02|26754.23
10:07:03|26754.08
10:07:04|26753.97
10:07:05|26753.9
10:07:06|26754.03
10:07:07|26753.31
10:07:08|26752.91
10:07:09|26753.59
10:07:10|26752.36
10:07:11|26752.79
10:07:12|26752.61
10:07:13|26752.76
10:07:14|26752.85
10:07:15|26752.85
10:07:16|26752.47
10:07:17|26752.83
10:07:19|26750.82
10:07:19|26750.35
10:07:21|26750.4
10:07:22|26750.45
10:07:23|26751.1
10:07:24|26751.1
10:07:25|26751.09
10:07:26|26749.47
10:07:27|26749.47
10:07:28|26749.12
10:07:29|26750.54
10:07:30|26751.37
10:07:31|26751.5
10:07:32|26750.3
10:07:33|26751.48
10:07:34|26750.28
10:07:35|26754.43
10:07:36|26754.03
10:07:37|26756.74
10:07:38|26757.07
10:07:39|26757.3
10:07:41|26756.18
10:07:41|26756.51
10:07:42|26756.42
10:07:43|26757.62
10:07:44|26757.87
10:07:45|26757.14
10:07:47|26758.07
10:07:47|26757.81
10:07:48|26759.38
10:07:49|26760.5
10:07:50|26758.18
10:07:52|26758.37
10:07:52|26757.15
10:07:53|26756.36
10:07:54|26756.36
10:07:55|26757.88
10:07:56|26757.88
10:07:57|26756.76
10:07:58|26756.82
10:07:59|26756.82
10:08:00|26758.22
10:08:01|26758.19
10:08:03|26756.36
10:08:03|26755.88
10:08:04|26757.27
10:08:05|26756.35
10:08:06|26756.32
10:08:08|26758.63
10:08:08|26757.68
10:08:09|26757.31
10:08:11|26755.1
10:08:12|26756.64
10:08:13|26756.31
10:08:13|26755.04
10:08:14|26756.32
10:08:15|26756.76
10:08:16|26757.18
10:08:17|26758.04
10:08:19|26756.89
10:08:20|26758.32
10:08:22|26756.38
10:08:22|26755.1
10:08:23|26756.21
10:08:25|26756.84
10:08:25|26756.17
10:08:27|26754.17
10:08:28|26754.07
10:08:29|26755.
10:08:30|26753.87
10:08:31|26753.95
10:08:32|26755.18
10:08:33|26756.32
10:08:34|26755.46
10:08:36|26756.83
10:08:36|26753.86
10:08:37|26755.58
10:08:39|26755.76
10:08:40|26753.66
10:08:41|26755.39
10:08:42|26756.27
10:08:43|26755.84
10:08:43|26757.3
10:08:44|26757.98
10:08:46|26757.62
10:08:47|26757.62
10:08:48|26757.61
10:08:49|26758.65
10:08:50|26758.66
10:08:51|26758.66
10:08:52|26758.66
10:08:53|26758.66
10:08:54|26761.07
10:08:55|26760.68
10:08:56|26760.74
10:08:57|26760.77
10:08:58|26761.91
10:08:59|26760.68
10:09:00|26760.24
10:09:01|26761.23
10:09:02|26760.17
10:09:03|26761.19
10:09:04|26761.23
10:09:05|26759.88
10:09:06|26759.85
10:09:07|26759.85
10:09:08|26760.3
10:09:09|26761.05
10:09:10|26761.22
10:09:11|26759.79
10:09:12|26761.33
10:09:13|26759.96
10:09:14|26760.65
10:09:15|26760.65
10:09:16|26759.76
10:09:17|26760.2
10:09:18|26761.27
10:09:20|26761.18
10:09:21|26760.2
10:09:22|26760.1
10:09:23|26761.39
10:09:24|26763.39
10:09:25|26763.42
10:09:27|26761.94
10:09:27|26763.1
10:09:28|26763.08
10:09:29|26763.07
10:09:30|26764.92
10:09:31|26764.95
10:09:32|26764.92
10:09:33|26764.49
10:09:34|26764.5
10:09:35|26764.5
10:09:36|26764.51
10:09:37|26763.89
10:09:38|26763.32
10:09:39|26762.31
10:09:41|26759.34
10:09:41|26758.53
10:09:42|26758.53
10:09:43|26758.79
10:09:44|26759.03
10:09:46|26759.03
10:09:46|26759.29
10:09:48|26759.07
10:09:48|26759.06
10:09:49|26759.11
10:09:51|26758.24
10:09:52|26759.26
10:09:53|26758.61
10:09:54|26758.61
10:09:55|26758.61
10:09:55|26757.78
10:09:57|26758.85
10:09:58|26756.13
10:09:59|26755.56
10:10:00|26755.56
10:10:01|26756.25
10:10:02|26754.97
10:10:03|26755.55
10:10:04|26755.02
10:10:05|26752.45
10:10:06|26750.29
10:10:06|26749.8
10:10:08|26749.38
10:10:08|26749.82
10:10:10|26749.41
10:10:11|26750.76
10:10:12|26752.76
10:10:13|26752.69
10:10:14|26754.2
10:10:15|26752.38
10:10:16|26753.09
10:10:17|26751.59
10:10:17|26750.3
10:10:19|26751.01
10:10:20|26750.73
10:10:21|26751.59
10:10:22|26750.64
10:10:23|26750.96
10:10:24|26749.46
10:10:25|26749.06
10:10:26|26749.68
10:10:27|26748.93
10:10:28|26751.04
10:10:29|26749.6
10:10:31|26750.73
10:10:32|26750.73
10:10:33|26751.14
10:10:33|26751.16
10:10:35|26750.47
10:10:35|26753.22
10:10:36|26751.7
10:10:38|26752.45
10:10:39|26753.3
10:10:40|26751.12
10:10:41|26750.69
10:10:42|26750.69
10:10:43|26751.11
10:10:44|26752.45
10:10:45|26752.02
10:10:46|26754.
10:10:46|26753.66
10:10:48|26753.77
10:10:49|26754.64
10:10:50|26754.18
10:10:51|26754.58
10:10:52|26753.31
10:10:52|26753.98
10:10:54|26753.19
10:10:55|26752.59
10:10:56|26752.59
10:10:57|26755.42
10:10:58|26755.1
10:10:59|26756.67
10:11:00|26760.01
10:11:01|26759.34
10:11:02|26758.9
10:11:03|26758.11
10:11:04|26758.11
10:11:05|26758.11
10:11:05|26757.67
10:11:07|26757.16
10:11:08|26758.38
10:11:09|26758.04
10:11:10|26759.03
10:11:11|26756.75
10:11:12|26757.57
10:11:13|26757.13
10:11:14|26757.62
10:11:15|26758.87
10:11:16|26758.46
10:11:17|26758.47
10:11:18|26759.66
10:11:19|26760.01
10:11:21|26759.26
10:11:22|26760.6
10:11:22|26760.6
10:11:24|26760.6
10:11:25|26760.59
10:11:26|26758.9
10:11:27|26759.75
10:11:28|26760.24
10:11:28|26760.74
10:11:30|26759.36
10:11:31|26759.36
10:11:32|26759.18
10:11:32|26760.37
10:11:34|26761.43
10:11:35|26759.92
10:11:36|26760.08
10:11:37|26759.11
10:11:38|26758.76
10:11:39|26758.53
10:11:39|26759.93
10:11:41|26759.71
10:11:42|26758.89
10:11:43|26758.89
10:11:44|26759.74
10:11:44|26759.12
10:11:46|26758.84
10:11:47|26759.05
10:11:48|26759.36
10:11:49|26759.36
10:11:50|26759.36
10:11:50|26759.37
10:11:52|26758.58
10:11:53|26758.15
10:11:54|26758.15
10:11:55|26757.52
10:11:56|26756.28
10:11:56|26756.43
10:11:58|26756.64
10:11:59|26756.63
10:11:59|26756.62
10:12:01|26757.17
10:12:02|26755.81
10:12:03|26756.31
10:12:04|26754.75
10:12:05|26754.09
10:12:06|26754.69
10:12:07|26754.6
10:12:08|26757.08
10:12:09|26755.91
10:12:10|26756.7
10:12:11|26758.04
10:12:12|26758.35
10:12:13|26758.05
10:12:14|26758.06
10:12:15|26758.06
10:12:16|26758.06
10:12:17|26759.32
10:12:18|26758.89
10:12:19|26758.04
10:12:20|26758.04
10:12:21|26757.7
10:12:22|26758.88
10:12:23|26758.84
10:12:24|26759.27
10:12:26|26759.27
10:12:26|26758.54
10:12:27|26758.71
10:12:29|26758.71
10:12:29|26758.34
10:12:31|26757.62
10:12:32|26756.76
10:12:33|26756.76
10:12:34|26755.9
10:12:35|26757.82
10:12:36|26757.53
10:12:37|26757.53
10:12:38|26757.48
10:12:39|26756.91
10:12:40|26757.94
10:12:40|26758.91
10:12:42|26759.24
10:12:43|26758.71
10:12:44|26758.66
10:12:45|26758.16
10:12:46|26758.15
10:12:47|26757.61
10:12:48|26757.59
10:12:49|26757.59
10:12:50|26757.33
10:12:51|26758.74
10:12:52|26757.4
10:12:53|26757.4
10:12:54|26757.71
10:12:55|26756.59
10:12:56|26756.59
10:12:57|26755.47
10:12:58|26755.44
10:12:59|26755.03
10:13:00|26754.66
10:13:01|26756.16
10:13:02|26755.3
10:13:03|26755.37
10:13:05|26756.29
10:13:05|26754.71
10:13:06|26754.72
10:13:07|26754.86
10:13:08|26755.49
10:13:09|26754.83
10:13:10|26755.49
10:13:11|26755.41
10:13:12|26755.41
10:13:13|26755.57
10:13:15|26756.85
10:13:15|26756.85
10:13:16|26756.85
10:13:17|26756.85
10:13:18|26756.85
10:13:20|26757.13
10:13:20|26757.13
10:13:21|26756.51
10:13:22|26759.35
10:13:24|26759.31
10:13:25|26759.33
10:13:26|26758.92
10:13:27|26758.05
10:13:28|26758.05
10:13:29|26758.95
10:13:31|26759.16
10:13:31|26758.48
10:13:32|26758.05
10:13:33|26758.05
10:13:34|26758.79
10:13:35|26755.2
10:13:36|26755.25
10:13:37|26755.63
10:13:38|26754.83
10:13:39|26754.83
10:13:40|26756.3
10:13:41|26756.3
10:13:42|26755.76
10:13:43|26755.46
10:13:45|26756.94
10:13:46|26757.32
10:13:47|26757.32
10:13:47|26754.8
10:13:48|26755.25
10:13:49|26755.28
10:13:50|26755.37
10:13:52|26754.17
10:13:53|26754.15
10:13:53|26755.43
10:13:54|26756.3
10:13:55|26757.14
10:13:56|26757.61
10:13:58|26756.5
10:13:58|26756.21
10:14:00|26757.65
10:14:00|26758.74
10:14:01|26758.66
10:14:03|26758.68
10:14:04|26756.32
10:14:05|26756.78
10:14:06|26757.14
10:14:07|26756.71
10:14:08|26756.82
10:14:09|26757.19
10:14:10|26757.18
10:14:11|26757.18
10:14:12|26756.83
10:14:13|26756.83
10:14:14|26758.9
10:14:15|26757.93
10:14:16|26757.93
10:14:16|26759.22
10:14:18|26759.22
10:14:19|26758.14
10:14:20|26757.55
10:14:21|26756.75
10:14:22|26757.52
10:14:22|26756.87
10:14:23|26759.31
10:14:25|26757.66
10:14:26|26758.34
10:14:27|26758.8
10:14:28|26758.8
10:14:29|26758.65
10:14:30|26758.87
10:14:32|26758.87
10:14:32|26759.65
10:14:34|26759.65
10:14:35|26758.2
10:14:35|26759.42
10:14:37|26759.39
10:14:38|26759.32
10:14:39|26759.34
10:14:39|26759.36
10:14:40|26759.36
10:14:42|26759.36
10:14:42|26760.87
10:14:44|26760.87
10:14:45|26759.71
10:14:46|26759.78
10:14:47|26761.45
10:14:48|26761.79
10:14:49|26760.55
10:14:50|26761.53
10:14:51|26762.56
10:14:52|26762.59
10:14:53|26760.6
10:14:54|26761.61
10:14:55|26760.19
10:14:56|26760.19
10:14:57|26760.19
10:14:58|26760.19
10:14:59|26761.
10:15:00|26761.19
10:15:02|26760.64
10:15:02|26758.96
10:15:04|26760.07
10:15:04|26756.93
10:15:05|26756.56
10:15:06|26756.15
10:15:07|26755.42
10:15:08|26756.08
10:15:10|26756.3
10:15:10|26755.87
10:15:11|26756.37
10:15:12|26756.42
10:15:13|26756.49
10:15:14|26757.14
10:15:16|26757.37
10:15:16|26756.57
10:15:17|26759.1
10:15:18|26756.39
10:15:19|26756.75
10:15:21|26756.74
10:15:21|26756.07
10:15:22|26756.82
10:15:23|26756.82
10:15:24|26757.82
10:15:26|26757.32
10:15:27|26756.32
10:15:29|26756.39
10:15:29|26758.46
10:15:30|26757.63
10:15:31|26758.57
10:15:32|26757.26
10:15:33|26757.53
10:15:34|26757.53
10:15:35|26756.59
10:15:37|26755.71
10:15:38|26755.71
10:15:38|26755.71
10:15:40|26756.73
10:15:40|26756.71
10:15:42|26756.71
10:15:43|26755.44
10:15:43|26756.31
10:15:44|26756.31
10:15:45|26756.46
10:15:46|26755.89
10:15:48|26753.38
10:15:48|26754.55
10:15:50|26754.
10:15:51|26754.59
10:15:52|26753.79
10:15:53|26752.78
10:15:54|26754.49
10:15:55|26754.6
10:15:56|26754.91
10:15:57|26754.91
10:15:58|26753.87
10:15:58|26755.97
10:16:00|26754.66
10:16:01|26753.67
10:16:02|26752.02
10:16:03|26751.59
10:16:04|26749.64
10:16:05|26750.33
10:16:06|26750.73
10:16:06|26746.56
10:16:08|26749.05
10:16:09|26749.43
10:16:10|26749.43
10:16:11|26750.01
10:16:12|26750.3
10:16:13|26751.47
10:16:14|26751.49
10:16:15|26750.84
10:16:16|26750.7
10:16:17|26751.26
10:16:18|26751.44
10:16:19|26751.26
10:16:20|26751.26
10:16:21|26751.26
10:16:22|26750.29
10:16:23|26751.31
10:16:24|26752.44
10:16:25|26753.
10:16:26|26752.86
10:16:28|26751.59
10:16:29|26751.17
10:16:30|26750.63
10:16:31|26750.17
10:16:32|26751.82
10:16:33|26751.6
10:16:34|26749.82
10:16:34|26752.44
10:16:36|26750.84
10:16:37|26751.99
10:16:38|26753.7
10:16:39|26753.01
10:16:40|26753.63
10:16:41|26753.68
10:16:42|26754.68
10:16:43|26753.56
10:16:44|26752.61
10:16:45|26752.61
10:16:46|26752.89
10:16:47|26754.43
10:16:48|26755.16
10:16:49|26752.89
10:16:50|26754.68
10:16:51|26754.18
10:16:52|26754.18
10:16:53|26753.97
10:16:54|26752.03
10:16:55|26752.02
10:16:56|26752.64
10:16:56|26752.64
10:16:57|26751.67
10:16:59|26752.57
10:17:00|26753.75
10:17:01|26751.21
10:17:02|26752.73
10:17:03|26753.73
10:17:04|26753.56
10:17:05|26753.72
10:17:06|26752.57
10:17:07|26752.57
10:17:08|26752.57
10:17:09|26752.55
10:17:10|26753.81
10:17:11|26752.72
10:17:12|26752.69
10:17:13|26751.95
10:17:14|26752.69
10:17:15|26752.69
10:17:16|26749.61
10:17:18|26750.
10:17:18|26750.29
10:17:19|26750.34
10:17:20|26750.82
10:17:22|26749.82
10:17:22|26749.82
10:17:23|26749.82
10:17:24|26749.77
10:17:25|26749.47
10:17:26|26748.27
10:17:28|26749.56
10:17:29|26749.56
10:17:30|26748.7
10:17:32|26748.91
10:17:32|26748.91
10:17:33|26749.44
10:17:34|26749.87
10:17:35|26750.73
10:17:36|26749.82
10:17:37|26749.8
10:17:39|26749.72
10:17:40|26750.29
10:17:40|26749.31
10:17:42|26752.02
10:17:43|26752.03
10:17:44|26749.44
10:17:45|26749.34
10:17:46|26750.77
10:17:47|26750.77
10:17:48|26749.64
10:17:49|26749.64
10:17:50|26749.44
10:17:51|26748.38
10:17:51|26747.36
10:17:53|26748.96
10:17:54|26748.16
10:17:55|26744.92
10:17:56|26745.74
10:17:57|26746.12
10:17:58|26744.93
10:17:59|26744.93
10:18:00|26745.14
10:18:01|26744.71
10:18:02|26743.94
10:18:03|26745.59
10:18:04|26745.74
10:18:05|26744.1
10:18:05|26745.19
10:18:07|26745.86
10:18:07|26747.29
10:18:09|26745.32
10:18:10|26743.42
10:18:11|26743.42
10:18:12|26744.41
10:18:13|26742.8
10:18:13|26742.12
10:18:15|26742.06
10:18:16|26741.4
10:18:17|26739.13
10:18:17|26738.6
10:18:18|26738.53
10:18:20|26737.88
10:18:20|26737.45
10:18:22|26738.93
10:18:23|26739.07
10:18:24|26740.17
10:18:25|26738.83
10:18:26|26737.21
10:18:27|26739.23
10:18:28|26738.78
10:18:29|26740.41
10:18:31|26739.33
10:18:32|26740.51
10:18:33|26741.4
10:18:34|26741.46
10:18:35|26741.56
10:18:36|26736.
10:18:37|26737.36
10:18:38|26735.41
10:18:39|26734.
10:18:40|26734.44
10:18:41|26736.96
10:18:42|26736.66
10:18:43|26736.52
10:18:44|26737.83
10:18:45|26738.77
10:18:47|26738.04
10:18:47|26738.34
10:18:48|26736.98
10:18:49|26736.54
10:18:50|26737.83
10:18:51|26737.83
10:18:52|26736.65
10:18:53|26740.59
10:18:54|26743.08
10:18:55|26743.21
10:18:56|26743.21
10:18:57|26745.28
10:18:58|26745.72
10:18:59|26745.14
10:19:00|26745.98
10:19:01|26745.59
10:19:02|26746.26
10:19:03|26747.35
10:19:04|26746.01
10:19:05|26746.01
10:19:06|26744.41
10:19:07|26744.41
10:19:08|26743.
10:19:10|26744.04
10:19:12|26744.03
10:19:12|26744.49
10:19:13|26745.14
10:19:14|26744.08
10:19:15|26745.28
10:19:16|26745.2
10:19:17|26745.6
10:19:18|26745.22
10:19:19|26745.32
10:19:20|26746.
10:19:21|26746.
10:19:22|26746.
10:19:23|26746.
10:19:24|26746.37
10:19:25|26747.41
10:19:26|26745.92
10:19:27|26747.34
10:19:28|26747.09
10:19:29|26747.65
10:19:31|26746.45
10:19:32|26744.29
10:19:33|26744.29
10:19:33|26745.63
10:19:35|26746.77
10:19:36|26746.77
10:19:37|26744.27
10:19:37|26744.92
10:19:39|26744.92
10:19:40|26745.48
10:19:41|26745.61
10:19:42|26745.5
10:19:43|26744.01
10:19:44|26744.01
10:19:45|26744.04
10:19:46|26744.09
10:19:47|26744.08
10:19:48|26744.97
10:19:49|26744.23
10:19:49|26744.28
10:19:51|26744.29
10:19:51|26744.29
10:19:53|26744.78
10:19:54|26747.19
10:19:55|26746.73
10:19:56|26746.35
10:19:57|26746.22
10:19:58|26746.22
10:19:59|26746.24
10:20:00|26745.57
10:20:01|26746.6
10:20:02|26746.07
10:20:03|26746.35
10:20:04|26745.45
10:20:05|26744.3
10:20:06|26744.01
10:20:07|26744.01
10:20:08|26745.21
10:20:09|26745.28
10:20:10|26745.5
10:20:11|26744.65
10:20:12|26745.42
10:20:13|26745.41
10:20:14|26745.92
10:20:15|26743.26
10:20:16|26743.26
10:20:17|26740.19
10:20:18|26737.9
10:20:19|26737.1
10:20:20|26738.68
10:20:21|26736.54
10:20:22|26737.82
10:20:23|26741.6
10:20:24|26741.79
10:20:25|26740.84
10:20:26|26743.29
10:20:27|26743.01
10:20:28|26742.38
10:20:29|26742.58
10:20:30|26742.04
10:20:32|26740.41
10:20:32|26738.26
10:20:33|26739.47
10:20:34|26738.69
10:20:35|26740.41
10:20:36|26741.02
10:20:37|26740.47
10:20:38|26740.81
10:20:39|26739.69
10:20:40|26740.84
10:20:42|26738.73
10:20:43|26739.53
10:20:43|26740.4
10:20:44|26739.73
10:20:46|26739.53
10:20:47|26738.48
10:20:48|26738.48
10:20:49|26739.86
10:20:50|26739.86
10:20:50|26737.86
10:20:52|26738.
10:20:52|26739.1
10:20:54|26738.68
10:20:55|26738.68
10:20:56|26738.69
10:20:57|26739.67
10:20:58|26738.18
10:20:59|26737.39
10:21:00|26737.38
10:21:01|26737.82
10:21:02|26737.88
10:21:03|26736.93
10:21:04|26738.68
10:21:05|26739.07
10:21:06|26737.56
10:21:07|26736.86
10:21:08|26735.36
10:21:09|26736.1
10:21:10|26735.62
10:21:11|26733.08
10:21:12|26734.
10:21:13|26733.05
10:21:14|26732.22
10:21:15|26733.1
10:21:16|26732.25
10:21:17|26732.25
10:21:18|26732.2
10:21:19|26734.14
10:21:20|26733.96
10:21:21|26733.
10:21:22|26734.82
10:21:23|26734.48
10:21:24|26734.83
10:21:25|26735.
10:21:26|26733.1
10:21:27|26734.24
10:21:28|26734.15
10:21:29|26734.15
10:21:30|26734.46
10:21:31|26735.6
10:21:33|26734.22
10:21:33|26733.1
10:21:34|26737.
10:21:35|26737.6
10:21:36|26737.1
10:21:37|26736.86
10:21:39|26738.18
10:21:40|26736.55
10:21:41|26737.92
10:21:42|26737.81
10:21:43|26736.82
10:21:44|26737.1
10:21:44|26736.93
10:21:46|26738.68
10:21:47|26738.68
10:21:47|26737.62
10:21:49|26737.49
10:21:49|26737.57
10:21:51|26740.32
10:21:51|26740.78
10:21:52|26740.85
10:21:53|26742.8
10:21:55|26741.23
10:21:56|26742.8
10:21:57|26741.58
10:21:58|26741.28
10:21:58|26744.83
10:21:59|26744.87
10:22:01|26744.53
10:22:02|26744.13
10:22:03|26745.14
10:22:04|26743.94
10:22:05|26744.95
10:22:05|26739.61
10:22:07|26739.43
10:22:08|26740.21
10:22:09|26739.17
10:22:10|26739.38
10:22:10|26739.41
10:22:12|26739.3
10:22:12|26739.52
10:22:14|26739.85
10:22:15|26737.4
10:22:15|26735.29
10:22:17|26736.1
10:22:18|26736.1
10:22:18|26734.81
10:22:20|26735.31
10:22:21|26735.33
10:22:22|26735.81
10:22:22|26735.81
10:22:24|26733.69
10:22:25|26735.25
10:22:26|26736.
10:22:27|26736.02
10:22:28|26736.51
10:22:29|26734.66
10:22:30|26734.66
10:22:31|26734.66
10:22:32|26736.15
10:22:33|26736.15
10:22:34|26735.44
10:22:35|26735.44
10:22:36|26736.57
10:22:37|26736.57
10:22:38|26736.57
10:22:39|26734.85
10:22:41|26733.1
10:22:41|26733.1
10:22:42|26734.07
10:22:43|26735.41
10:22:45|26733.6
10:22:46|26734.39
10:22:47|26733.67
10:22:48|26735.32
10:22:49|26735.32
10:22:50|26734.
10:22:50|26733.53
10:22:52|26732.83
10:22:53|26732.8
10:22:54|26734.84
10:22:55|26734.12
10:22:56|26734.53
10:22:57|26734.24
10:22:58|26734.07
10:22:59|26735.13
10:23:00|26735.1
10:23:01|26733.53
10:23:02|26734.41
10:23:03|26734.33
10:23:04|26734.98
10:23:05|26734.93
10:23:06|26734.39
10:23:07|26735.47
10:23:08|26734.14
10:23:09|26732.67
10:23:10|26732.24
10:23:11|26733.49
10:23:12|26734.45
10:23:13|26732.35
10:23:14|26731.81
10:23:15|26733.5
10:23:16|26732.65
10:23:17|26732.68
10:23:18|26734.85
10:23:19|26733.28
10:23:20|26734.79
10:23:21|26732.02
10:23:22|26732.03
10:23:23|26732.13
10:23:24|26733.46
10:23:25|26733.34
10:23:26|26733.34
10:23:27|26733.52
10:23:28|26734.01
10:23:29|26733.33
10:23:30|26734.69
10:23:31|26734.69
10:23:32|26733.87
10:23:33|26731.95
10:23:35|26731.17
10:23:36|26732.23
10:23:37|26731.8
10:23:37|26730.54
10:23:39|26730.54
10:23:40|26731.7
10:23:40|26729.76
10:23:42|26730.69
10:23:43|26730.51
10:23:44|26730.27
10:23:45|26730.27
10:23:46|26728.2
10:23:47|26728.21
10:23:47|26727.93
10:23:49|26729.33
10:23:50|26729.47
10:23:51|26729.2
10:23:52|26729.2
10:23:53|26729.19
10:23:53|26729.23
10:23:55|26728.79
10:23:56|26728.36
10:23:57|26728.61
10:23:58|26728.47
10:23:59|26729.23
10:24:00|26729.23
10:24:00|26729.18
10:24:02|26729.18
10:24:03|26729.64
10:24:04|26729.47
10:24:05|26729.48
10:24:06|26730.08
10:24:07|26723.29
10:24:08|26724.68
10:24:09|26727.08
10:24:10|26727.05
10:24:11|26726.08
10:24:12|26728.72
10:24:13|26728.72
10:24:14|26729.33
10:24:15|26729.66
10:24:16|26729.46
10:24:18|26733.86
10:24:18|26730.68
10:24:19|26731.18
10:24:20|26729.66
10:24:21|26730.27
10:24:23|26731.33
10:24:23|26731.3
10:24:24|26731.3
10:24:25|26731.97
10:24:26|26730.63
10:24:28|26731.83
10:24:29|26731.96
10:24:30|26731.99
10:24:30|26731.99
10:24:31|26732.08
10:24:32|26733.
10:24:34|26733.82
10:24:35|26732.25
10:24:37|26731.02
10:24:38|26730.68
10:24:39|26731.81
10:24:40|26730.31
10:24:41|26731.03
10:24:42|26730.4
10:24:43|26730.7
10:24:44|26732.67
10:24:45|26737.06
10:24:46|26736.83
10:24:47|26737.59
10:24:48|26736.35
10:24:49|26738.35
10:24:50|26737.15
10:24:51|26737.22
10:24:52|26739.84
10:24:53|26740.27
10:24:54|26740.27
10:24:55|26739.12
10:24:56|26739.23
10:24:57|26739.12
10:24:58|26738.85
10:24:59|26738.26
10:25:00|26738.29
10:25:01|26739.37
10:25:02|26739.37
10:25:03|26737.76
10:25:04|26738.76
10:25:05|26737.45
10:25:06|26734.11
10:25:07|26734.94
10:25:08|26732.82
10:25:09|26734.13
10:25:10|26734.41
10:25:11|26734.57
10:25:12|26732.64
10:25:13|26733.34
10:25:14|26734.54
10:25:15|26733.72
10:25:16|26733.68
10:25:17|26733.62
10:25:18|26734.58
10:25:19|26734.19
10:25:20|26733.88
10:25:21|26733.43
10:25:22|26733.87
10:25:23|26733.87
10:25:24|26736.53
10:25:25|26736.45
10:25:27|26735.78
10:25:27|26735.78
10:25:29|26735.
10:25:29|26735.
10:25:30|26733.74
10:25:31|26734.61
10:25:33|26733.77
10:25:33|26734.82
10:25:34|26733.94
10:25:36|26733.14
10:25:37|26735.09
10:25:39|26735.23
10:25:39|26735.41
10:25:40|26735.32
10:25:41|26735.32
10:25:43|26734.4
10:25:44|26735.1
10:25:45|26735.16
10:25:46|26734.02
10:25:47|26735.23
10:25:48|26734.95
10:25:49|26733.14
10:25:51|26734.07
10:25:51|26734.07
10:25:52|26733.75
10:25:54|26734.18
10:25:54|26736.12
10:25:55|26736.69
10:25:56|26737.83
10:25:57|26737.83
10:25:59|26738.44
10:26:00|26736.59
10:26:01|26737.46
10:26:02|26736.55
10:26:03|26736.98
10:26:04|26738.11
10:26:05|26737.91
10:26:06|26738.74
10:26:07|26737.84
10:26:08|26738.6
10:26:09|26738.77
10:26:10|26736.97
10:26:11|26736.51
10:26:12|26738.07
10:26:13|26738.06
10:26:14|26736.12
10:26:15|26737.25
10:26:16|26735.88
10:26:17|26736.09
10:26:18|26736.08
10:26:19|26736.12
10:26:20|26737.35
10:26:21|26737.35
10:26:22|26736.74
10:26:23|26737.1
10:26:24|26737.33
10:26:25|26737.42
10:26:26|26738.65
10:26:27|26738.65
10:26:28|26736.97
10:26:29|26736.99
10:26:30|26736.99
10:26:31|26736.54
10:26:32|26737.74
10:26:33|26737.14
10:26:34|26737.14
10:26:35|26737.79
10:26:36|26737.79
10:26:38|26735.69
10:26:39|26735.69
10:26:40|26736.24
10:26:41|26737.42
10:26:42|26737.2
10:26:43|26736.2
10:26:44|26737.2
10:26:45|26736.29
10:26:46|26737.19
10:26:47|26736.55
10:26:48|26737.49
10:26:49|26737.49
10:26:50|26735.22
10:26:51|26736.89
10:26:53|26738.96
10:26:54|26739.22
10:26:55|26738.75
10:26:56|26738.69
10:26:57|26737.84
10:26:58|26738.54
10:26:59|26738.6
10:27:00|26738.66
10:27:01|26738.54
10:27:02|26738.54
10:27:03|26738.68
10:27:04|26738.29
10:27:05|26738.01
10:27:06|26738.78
10:27:07|26738.85
10:27:08|26738.87
10:27:09|26738.88
10:27:10|26738.26
10:27:11|26737.65
10:27:12|26737.65
10:27:13|26738.59
10:27:14|26738.59
10:27:15|26738.6
10:27:16|26737.62
10:27:17|26736.88
10:27:18|26736.88
10:27:19|26735.82
10:27:20|26736.84
10:27:21|26736.84
10:27:22|26735.97
10:27:23|26737.37
10:27:24|26738.48
10:27:25|26738.24
10:27:26|26738.07
10:27:27|26735.97
10:27:28|26736.71
10:27:29|26736.78
10:27:30|26736.91
10:27:31|26736.91
10:27:32|26738.11
10:27:33|26738.03
10:27:34|26736.92
10:27:35|26737.49
10:27:36|26738.1
10:27:37|26736.53
10:27:38|26738.21
10:27:40|26738.21
10:27:40|26737.98
10:27:41|26737.98
10:27:42|26737.45
10:27:43|26738.22
10:27:45|26737.41
10:27:46|26738.88
10:27:46|26737.34
10:27:48|26738.25
10:27:49|26735.25
10:27:50|26736.16
10:27:50|26736.86
10:27:51|26735.7
10:27:53|26735.71
10:27:54|26735.26
10:27:54|26736.95
10:27:56|26737.4
10:27:57|26738.26
10:27:57|26737.43
10:27:59|26738.26
10:28:00|26738.24
10:28:01|26738.68
10:28:02|26735.68
10:28:03|26737.28
10:28:04|26736.56
10:28:05|26736.56
10:28:05|26736.56
10:28:07|26736.96
10:28:08|26736.8
10:28:09|26736.73
10:28:10|26737.38
10:28:11|26735.82
10:28:12|26734.39
10:28:13|26735.24
10:28:14|26734.64
10:28:15|26735.96
10:28:16|26733.43
10:28:16|26731.81
10:28:18|26732.21
10:28:19|26732.62
10:28:20|26731.09
10:28:21|26732.04
10:28:22|26732.76
10:28:23|26731.35
10:28:24|26729.46
10:28:25|26730.25
10:28:26|26730.95
10:28:27|26730.95
10:28:28|26732.02
10:28:29|26732.64
10:28:30|26732.57
10:28:31|26733.1
10:28:32|26733.9
10:28:33|26734.48
10:28:34|26733.15
10:28:35|26735.27
10:28:36|26734.28
10:28:37|26734.4
10:28:38|26734.75
10:28:40|26733.56
10:28:40|26733.96
10:28:41|26735.09
10:28:43|26734.36
10:28:44|26734.33
10:28:45|26733.7
10:28:46|26734.22
10:28:47|26734.21
10:28:48|26734.8
10:28:49|26735.03
10:28:50|26735.24
10:28:50|26735.24
10:28:52|26734.54
10:28:53|26735.18
10:28:54|26735.18
10:28:55|26735.17
10:28:56|26733.26
10:28:57|26734.42
10:28:58|26734.42
10:28:59|26734.74
10:29:00|26734.74
10:29:01|26733.62
10:29:02|26734.57
10:29:03|26731.97
10:29:04|26733.46
10:29:05|26733.54
10:29:06|26734.06
10:29:07|26734.39
10:29:08|26734.58
10:29:09|26734.38
10:29:10|26734.67
10:29:11|26733.1
10:29:12|26733.66
10:29:13|26733.08
10:29:14|26734.82
10:29:15|26734.8
10:29:16|26732.69
10:29:17|26733.41
10:29:18|26732.25
10:29:19|26733.18
10:29:20|26733.17
10:29:21|26731.29
10:29:22|26731.29
10:29:23|26731.28
10:29:24|26731.46
10:29:25|26732.67
10:29:26|26731.43
10:29:27|26732.67
10:29:28|26732.75
10:29:29|26732.75
10:29:30|26731.61
10:29:31|26732.12
10:29:32|26731.45
10:29:33|26731.46
10:29:34|26731.64
10:29:35|26732.18
10:29:36|26732.18
10:29:37|26734.77
10:29:38|26731.49
10:29:39|26732.23
10:29:41|26733.1
10:29:42|26732.06
10:29:42|26731.25
10:29:44|26732.12
10:29:45|26732.23
10:29:46|26732.67
10:29:47|26731.33
10:29:48|26730.76
10:29:49|26732.22
10:29:50|26730.3
10:29:51|26730.28
10:29:52|26730.08
10:29:53|26730.04
10:29:55|26730.09
10:29:56|26730.41
10:29:57|26731.81
10:29:58|26730.57
10:29:59|26730.63
10:30:00|26732.15
10:30:01|26730.9
10:30:02|26730.32
10:30:02|26731.31
10:30:03|26731.01
10:30:04|26731.15
10:30:05|26731.48
10:30:06|26733.11
10:30:07|26736.69
10:30:09|26735.72
10:30:09|26736.3
10:30:10|26735.42
10:30:12|26733.95
10:30:12|26735.37
10:30:13|26735.67
10:30:14|26736.6
10:30:16|26736.54
10:30:16|26735.69
10:30:18|26736.96
10:30:19|26736.65
10:30:20|26736.99
10:30:20|26741.8
10:30:21|26742.2
10:30:22|26741.72
10:30:24|26742.15
10:30:25|26739.98
10:30:26|26740.03
10:30:27|26740.01
10:30:28|26741.71
10:30:29|26740.88
10:30:29|26742.82
10:30:31|26742.24
10:30:32|26743.39
10:30:33|26742.99
10:30:33|26742.62
10:30:35|26741.91
10:30:36|26741.36
10:30:37|26741.67
10:30:38|26743.41
10:30:39|26742.02
10:30:40|26740.85
10:30:41|26741.74
10:30:43|26741.65
10:30:43|26742.95
10:30:45|26741.99
10:30:46|26743.42
10:30:46|26743.42
10:30:48|26743.84
10:30:49|26742.56
10:30:50|26743.
10:30:51|26742.99
10:30:52|26743.58
10:30:53|26742.59
10:30:55|26741.73
10:30:55|26741.72
10:30:56|26739.34
10:30:57|26739.34
10:30:58|26740.35
10:30:59|26741.68
10:31:00|26741.4
10:31:02|26741.74
10:31:02|26741.33
10:31:04|26741.12
10:31:04|26741.66
10:31:05|26741.66
10:31:07|26741.71
10:31:08|26742.56
10:31:08|26742.56
10:31:10|26741.7
10:31:10|26739.76
10:31:11|26738.1
10:31:13|26738.71
10:31:14|26737.57
10:31:14|26734.38
10:31:15|26733.95
10:31:16|26733.06
10:31:18|26733.03
10:31:19|26733.31
10:31:20|26734.37
10:31:21|26733.13
10:31:22|26733.32
10:31:22|26732.47
10:31:23|26732.
10:31:25|26733.32
10:31:26|26733.35
10:31:27|26733.11
10:31:28|26733.53
10:31:29|26734.19
10:31:29|26733.77
10:31:31|26733.77
10:31:32|26734.18
10:31:33|26734.23
10:31:34|26734.94
10:31:34|26735.59
10:31:36|26734.87
10:31:37|26737.47
10:31:38|26738.27
10:31:39|26738.4
10:31:39|26738.09
10:31:41|26736.11
10:31:42|26737.81
10:31:44|26738.68
10:31:44|26738.3
10:31:46|26739.34
10:31:47|26738.53
10:31:48|26738.99
10:31:50|26738.53
10:31:50|26735.2
10:31:52|26735.69
10:31:52|26735.69
10:31:54|26736.08
10:31:55|26730.
10:31:55|26733.51
10:31:57|26733.1
10:31:58|26732.75
10:31:58|26733.47
10:31:59|26730.3
10:32:01|26730.69
10:32:02|26729.1
10:32:02|26729.25
10:32:04|26730.52
10:32:05|26732.19
10:32:05|26731.43
10:32:07|26731.55
10:32:07|26731.84
10:32:08|26731.02
10:32:10|26732.08
10:32:10|26732.08
10:32:11|26731.39
10:32:13|26730.61
10:32:13|26729.32
10:32:14|26729.41
10:32:15|26726.38
10:32:17|26724.93
10:32:18|26725.18
10:32:19|26724.64
10:32:19|26725.86
10:32:20|26726.73
10:32:21|26727.12
10:32:23|26725.98
10:32:24|26729.8
10:32:24|26728.9
10:32:26|26728.49
10:32:26|26727.78
10:32:27|26728.32
10:32:29|26727.85
10:32:29|26728.
10:32:31|26727.51
10:32:31|26728.31
10:32:32|26728.82
10:32:33|26731.38
10:32:34|26730.39
10:32:35|26729.62
10:32:36|26726.7
10:32:38|26728.57
10:32:38|26727.87
10:32:39|26727.84
10:32:40|26726.55
10:32:41|26727.06
10:32:42|26726.38
10:32:43|26726.65
10:32:45|26726.97
10:32:46|26727.88
10:32:47|26727.88
10:32:48|26726.85
10:32:49|26727.5
10:32:50|26729.34
10:32:50|26729.5
10:32:52|26730.52
10:32:53|26729.66
10:32:54|26730.95
10:32:55|26732.05
10:32:56|26731.39
10:32:57|26730.46
10:32:58|26731.4
10:33:00|26731.78
10:33:00|26731.81
10:33:01|26731.12
10:33:02|26731.79
10:33:03|26732.79
10:33:04|26735.54
10:33:06|26735.69
10:33:06|26735.07
10:33:07|26736.77
10:33:08|26736.25
10:33:09|26737.92
10:33:10|26739.99
10:33:11|26740.49
10:33:12|26740.24
10:33:13|26740.91
10:33:14|26740.78
10:33:15|26740.24
10:33:16|26740.15
10:33:17|26741.94
10:33:18|26740.19
10:33:19|26741.26
10:33:20|26739.91
10:33:21|26740.54
10:33:23|26740.33
10:33:23|26742.83
10:33:24|26743.85
10:33:25|26744.56
10:33:26|26743.38
10:33:27|26743.63
10:33:28|26744.55
10:33:29|26744.71
10:33:30|26743.97
10:33:31|26745.38
10:33:32|26744.54
10:33:33|26743.93
10:33:34|26744.75
10:33:35|26744.32
10:33:36|26746.64
10:33:37|26743.85
10:33:39|26745.02
10:33:39|26745.42
10:33:40|26744.82
10:33:41|26744.82
10:33:42|26742.61
10:33:44|26742.56
10:33:46|26741.99
10:33:46|26741.64
10:33:47|26741.7
10:33:48|26741.67
10:33:49|26741.63
10:33:51|26740.77
10:33:51|26741.62
10:33:52|26741.27
10:33:53|26740.18
10:33:54|26740.16
10:33:55|26739.18
10:33:56|26739.17
10:33:57|26738.53
10:33:58|26738.95
10:33:59|26739.54
10:34:00|26739.43
10:34:02|26739.49
10:34:03|26738.79
10:34:04|26738.81
10:34:05|26738.67
10:34:06|26737.98
10:34:07|26737.79
10:34:07|26738.03
10:34:08|26738.32
10:34:09|26737.44
10:34:10|26737.42
10:34:12|26737.7
10:34:13|26737.42
10:34:14|26737.83
10:34:15|26736.85
10:34:16|26736.97
10:34:18|26736.97
10:34:18|26734.4
10:34:19|26734.58
10:34:20|26733.18
10:34:22|26733.93
10:34:23|26733.91
10:34:24|26742.
10:34:25|26742.6
10:34:25|26741.99
10:34:27|26740.82
10:34:28|26740.95
10:34:29|26742.16
10:34:29|26742.13
10:34:31|26741.82
10:34:31|26742.41
10:34:33|26743.31
10:34:33|26742.22
10:34:35|26741.71
10:34:36|26743.18
10:34:37|26742.99
10:34:38|26742.68
10:34:39|26741.7
10:34:40|26741.7
10:34:41|26741.23
10:34:42|26741.23
10:34:43|26741.23
10:34:43|26743.42
10:34:45|26742.5
10:34:47|26743.05
10:34:47|26744.34
10:34:48|26744.33
10:34:49|26744.96
10:34:50|26744.28
10:34:52|26744.12
10:34:52|26741.88
10:34:53|26744.2
10:34:55|26745.98
10:34:56|26744.71
10:34:57|26744.71
10:34:59|26745.81
10:34:59|26745.81
10:35:00|26744.71
10:35:01|26745.75
10:35:03|26745.14
10:35:04|26743.91
10:35:04|26744.78
10:35:06|26747.14
10:35:07|26746.9
10:35:07|26749.37
10:35:08|26749.44
10:35:10|26748.15
10:35:10|26749.81
10:35:11|26748.73
10:35:13|26749.01
10:35:14|26749.9
10:35:15|26749.9
10:35:16|26749.9
10:35:17|26750.55
10:35:18|26750.84
10:35:19|26750.88
10:35:20|26750.91
10:35:21|26750.74
10:35:22|26751.16
10:35:23|26750.7
10:35:24|26750.41
10:35:25|26750.92
10:35:26|26750.5
10:35:27|26750.62
10:35:28|26750.66
10:35:29|26754.03
10:35:30|26753.31
10:35:31|26752.91
10:35:32|26752.95
10:35:33|26752.5
10:35:34|26753.97
10:35:36|26753.98
10:35:36|26753.98
10:35:38|26753.36
10:35:38|26754.19
10:35:39|26754.19
10:35:40|26753.75
10:35:41|26752.91
10:35:42|26753.99
10:35:43|26753.84
10:35:45|26754.64
10:35:46|26753.96
10:35:48|26755.
10:35:49|26754.11
10:35:50|26754.81
10:35:51|26755.91
10:35:52|26755.73
10:35:53|26754.74
10:35:54|26755.04
10:35:55|26754.27
10:35:57|26750.73
10:35:57|26750.7
10:35:58|26751.5
10:35:59|26750.92
10:36:00|26749.77
10:36:01|26749.63
10:36:02|26747.09
10:36:03|26746.49
10:36:04|26748.83
10:36:05|26748.62
10:36:06|26748.52
10:36:07|26748.52
10:36:08|26747.99
10:36:09|26748.02
10:36:10|26749.88
10:36:11|26749.88
10:36:12|26750.68
10:36:13|26749.42
10:36:14|26750.01
10:36:15|26750.37
10:36:16|26750.36
10:36:17|26748.59
10:36:18|26749.53
10:36:19|26748.16
10:36:20|26748.16
10:36:21|26747.24
10:36:22|26749.28
10:36:23|26749.85
10:36:24|26749.67
10:36:25|26749.67
10:36:26|26748.94
10:36:27|26749.89
10:36:28|26749.89
10:36:29|26749.89
10:36:30|26749.11
10:36:31|26748.01
10:36:32|26747.53
10:36:33|26748.01
10:36:34|26747.29
10:36:36|26748.
10:36:36|26747.72
10:36:37|26746.7
10:36:38|26743.83
10:36:39|26742.54
10:36:40|26742.54
10:36:41|26743.21
10:36:42|26743.21
10:36:43|26743.84
10:36:44|26743.84
10:36:45|26743.85
10:36:47|26743.23
10:36:48|26744.47
10:36:49|26744.47
10:36:50|26743.45
10:36:51|26743.54
10:36:52|26745.13
10:36:53|26744.78
10:36:55|26744.83
10:36:56|26743.56
10:36:57|26743.56
10:36:58|26745.2
10:36:58|26746.5
10:37:00|26746.05
10:37:00|26747.06
10:37:02|26747.58
10:37:03|26748.3
10:37:03|26748.3
10:37:04|26747.7
10:37:05|26747.34
10:37:06|26747.36
10:37:08|26746.87
10:37:09|26748.59
10:37:09|26748.09
10:37:10|26748.72
10:37:11|26747.97
10:37:13|26747.97
10:37:14|26747.74
10:37:14|26747.95
10:37:16|26747.96
10:37:16|26747.3
10:37:18|26747.3
10:37:19|26747.95
10:37:20|26747.96
10:37:21|26747.97
10:37:22|26747.65
10:37:23|26747.39
10:37:24|26747.29
10:37:25|26747.36
10:37:26|26747.36
10:37:27|26744.74
10:37:28|26745.62
10:37:29|26745.08
10:37:30|26745.48
10:37:31|26743.99
10:37:32|26743.46
10:37:33|26743.6
10:37:34|26744.19
10:37:35|26744.24
10:37:36|26743.1
10:37:36|26743.1
10:37:38|26742.56
10:37:39|26743.52
10:37:40|26743.91
10:37:41|26743.41
10:37:42|26743.41
10:37:43|26743.41
10:37:44|26743.52
10:37:45|26742.56
10:37:46|26743.41
10:37:47|26743.41
10:37:49|26743.49
10:37:49|26743.49
10:37:50|26743.91
10:37:51|26743.42
10:37:52|26743.42
10:37:53|26743.3
10:37:55|26744.7
10:37:55|26744.92
10:37:56|26744.91
10:37:57|26745.57
10:37:58|26743.71
10:37:59|26744.29
10:38:00|26745.12
10:38:01|26745.56
10:38:02|26744.73
10:38:03|26745.06
10:38:04|26745.41
10:38:05|26745.47
10:38:06|26745.99
10:38:07|26746.4
10:38:08|26746.5
10:38:09|26746.5
10:38:10|26745.44
10:38:11|26746.25
10:38:12|26744.47
10:38:13|26745.65
10:38:14|26744.37
10:38:15|26745.4
10:38:16|26745.38
10:38:17|26745.31
10:38:18|26745.31
10:38:19|26744.85
10:38:20|26744.85
10:38:21|26744.12
10:38:22|26744.61
10:38:24|26744.6
10:38:24|26744.09
10:38:25|26744.72
10:38:27|26744.72
10:38:27|26745.1
10:38:29|26745.35
10:38:30|26743.35
10:38:30|26743.35
10:38:31|26744.64
10:38:32|26744.68
10:38:33|26744.67
10:38:34|26744.67
10:38:36|26744.58
10:38:36|26745.14
10:38:37|26745.35
10:38:39|26746.42
10:38:40|26746.
10:38:40|26745.28
10:38:41|26746.
10:38:42|26747.35
10:38:43|26747.05
10:38:45|26747.05
10:38:45|26745.31
10:38:46|26745.14
10:38:47|26745.09
10:38:49|26744.43
10:38:50|26745.74
10:38:51|26746.78
10:38:52|26746.78
10:38:53|26746.78
10:38:54|26745.74
10:38:55|26746.73
10:38:57|26745.76
10:38:58|26746.26
10:38:59|26746.73
10:39:00|26745.63
10:39:01|26745.63
10:39:02|26746.26
10:39:03|26746.5
10:39:04|26745.48
10:39:04|26745.58
10:39:06|26747.04
10:39:07|26747.07
10:39:08|26749.03
10:39:09|26749.31
10:39:10|26747.81
10:39:10|26747.74
10:39:12|26747.77
10:39:13|26747.77
10:39:14|26747.92
10:39:15|26749.21
10:39:16|26749.2
10:39:16|26748.24
10:39:18|26747.97
10:39:19|26747.62
10:39:20|26747.51
10:39:21|26746.95
10:39:22|26746.43
10:39:23|26746.43
10:39:24|26746.65
10:39:25|26746.4
10:39:26|26748.55
10:39:27|26748.64
10:39:28|26746.73
10:39:29|26748.62
10:39:30|26747.3
10:39:31|26748.35
10:39:32|26748.35
10:39:33|26748.29
10:39:35|26747.61
10:39:35|26749.
10:39:36|26749.
10:39:37|26747.76
10:39:38|26747.73
10:39:40|26747.29
10:39:40|26747.14
10:39:41|26748.08
10:39:42|26747.48
10:39:43|26748.1
10:39:45|26748.14
10:39:45|26748.1
10:39:46|26748.1
10:39:47|26747.15
10:39:48|26746.2
10:39:50|26747.3
10:39:51|26747.48
10:39:52|26745.57
10:39:53|26745.41
10:39:55|26745.89
10:39:55|26745.97
10:39:56|26745.43
10:39:57|26741.71
10:39:58|26741.83
10:39:59|26740.04
10:40:01|26742.12
10:40:02|26737.2
10:40:03|26736.49
10:40:04|26737.01
10:40:05|26735.06
10:40:06|26735.02
10:40:07|26735.14
10:40:08|26737.12
10:40:08|26737.12
10:40:10|26736.88
10:40:11|26737.97
10:40:12|26737.9
10:40:13|26736.54
10:40:14|26735.7
10:40:14|26736.42
10:40:16|26736.68
10:40:16|26735.26
10:40:18|26736.48
10:40:19|26736.48
10:40:19|26734.49
10:40:20|26734.44
10:40:22|26734.64
10:40:23|26733.57
10:40:24|26725.81
10:40:25|26727.59
10:40:26|26726.96
10:40:27|26728.1
10:40:27|26726.19
10:40:29|26726.86
10:40:30|26726.01
10:40:30|26726.02
10:40:31|26726.21
10:40:33|26728.93
10:40:34|26728.6
10:40:35|26726.69
10:40:36|26726.4
10:40:37|26728.54
10:40:38|26728.6
10:40:39|26728.59
10:40:40|26727.33
10:40:41|26729.48
10:40:42|26727.83
10:40:43|26728.21
10:40:45|26730.52
10:40:45|26730.52
10:40:46|26730.55
10:40:47|26730.56
10:40:48|26731.27
10:40:49|26731.14
10:40:51|26730.22
10:40:52|26730.68
10:40:53|26730.77
10:40:54|26729.7
10:40:55|26730.35
10:40:56|26730.27
10:40:57|26730.51
10:40:58|26730.67
10:40:59|26730.95
10:41:01|26730.48
10:41:02|26730.66
10:41:03|26731.32
10:41:04|26731.08
10:41:05|26733.39
10:41:06|26731.82
10:41:07|26732.3
10:41:08|26732.59
10:41:09|26736.72
10:41:10|26738.66
10:41:11|26738.31
10:41:12|26737.13
10:41:13|26738.13
10:41:14|26736.8
10:41:15|26737.36
10:41:16|26735.79
10:41:17|26736.75
10:41:18|26735.27
10:41:19|26735.91
10:41:20|26735.29
10:41:21|26736.3
10:41:22|26735.97
10:41:23|26736.25
10:41:24|26740.91
10:41:25|26737.22
10:41:26|26737.4
10:41:27|26737.21
10:41:28|26739.12
10:41:29|26737.75
10:41:30|26736.94
10:41:31|26736.34
10:41:32|26736.86
10:41:34|26737.28
10:41:34|26736.93
10:41:35|26736.9
10:41:36|26736.58
10:41:37|26736.54
10:41:38|26734.48
10:41:39|26735.17
10:41:40|26733.79
10:41:41|26735.64
10:41:42|26734.75
10:41:43|26734.82
10:41:45|26734.28
10:41:46|26735.19
10:41:47|26734.93
10:41:48|26733.51
10:41:49|26733.78
10:41:50|26733.78
10:41:51|26733.78
10:41:52|26734.33
10:41:54|26730.95
10:41:55|26731.89
10:41:56|26731.81
10:41:57|26731.13
10:41:58|26729.36
10:41:59|26730.3
10:42:01|26728.78
10:42:01|26728.78
10:42:02|26727.87
10:42:04|26729.99
10:42:05|26729.13
10:42:05|26728.02
10:42:07|26727.87
10:42:08|26728.56
10:42:09|26727.95
10:42:10|26727.97
10:42:11|26727.54
10:42:12|26727.2
10:42:13|26727.08
10:42:14|26727.13
10:42:15|26728.19
10:42:16|26727.9
10:42:17|26727.19
10:42:18|26725.82
10:42:19|26724.72
10:42:20|26726.54
10:42:21|26727.23
10:42:22|26728.32
10:42:23|26727.35
10:42:24|26727.26
10:42:25|26727.72
10:42:26|26728.35
10:42:27|26728.78
10:42:28|26726.34
10:42:29|26727.5
10:42:30|26727.38
10:42:31|26727.34
10:42:32|26727.16
10:42:33|26726.52
10:42:34|26726.37
10:42:35|26724.95
10:42:36|26726.07
10:42:37|26727.49
10:42:38|26727.94
10:42:39|26728.08
10:42:40|26727.24
10:42:41|26726.96
10:42:42|26729.53
10:42:43|26728.38
10:42:44|26728.23
10:42:45|26728.23
10:42:46|26728.23
10:42:47|26728.94
10:42:48|26726.55
10:42:49|26727.74
10:42:50|26727.83
10:42:51|26727.76
10:42:52|26727.76
10:42:54|26728.42
10:42:54|26727.03
10:42:56|26728.42
10:42:57|26728.53
10:42:59|26728.87
10:42:59|26728.51
10:43:00|26729.03
10:43:01|26727.86
10:43:03|26728.91
10:43:03|26728.56
10:43:04|26727.94
10:43:06|26727.95
10:43:06|26728.42
10:43:07|26728.42
10:43:09|26728.56
10:43:10|26729.12
10:43:11|26728.38
10:43:12|26729.11
10:43:13|26731.81
10:43:14|26732.69
10:43:15|26732.94
10:43:16|26732.59
10:43:17|26731.88
10:43:18|26731.88
10:43:19|26731.64
10:43:20|26732.39
10:43:21|26732.39
10:43:22|26731.65
10:43:23|26733.48
10:43:24|26732.33
10:43:24|26733.39
10:43:26|26734.39
10:43:27|26733.93
10:43:28|26734.01
10:43:29|26733.47
10:43:29|26733.3
10:43:31|26733.69
10:43:31|26734.68
10:43:33|26735.
10:43:34|26736.61
10:43:35|26735.61
10:43:36|26736.76
10:43:37|26734.83
10:43:38|26734.83
10:43:39|26735.11
10:43:40|26733.53
10:43:41|26734.31
10:43:42|26733.6
10:43:43|26734.01
10:43:44|26733.75
10:43:45|26734.03
10:43:46|26732.84
10:43:47|26731.61
10:43:48|26732.23
10:43:49|26730.89
10:43:50|26731.42
10:43:51|26731.88
10:43:52|26731.88
10:43:52|26731.83
10:43:54|26730.79
10:43:56|26731.62
10:43:56|26730.1
10:43:57|26729.45
10:43:58|26731.78
10:43:59|26730.51
10:44:00|26730.48
10:44:02|26730.8
10:44:03|26730.8
10:44:03|26732.1
10:44:04|26730.71
10:44:05|26730.85
10:44:06|26732.4
10:44:07|26732.4
10:44:09|26732.4
10:44:10|26733.96
10:44:11|26735.51
10:44:12|26735.81
10:44:13|26735.57
10:44:14|26736.56
10:44:15|26736.28
10:44:16|26736.97
10:44:17|26737.6
10:44:17|26736.47
10:44:19|26736.99
10:44:20|26737.87
10:44:21|26737.56
10:44:21|26736.81
10:44:23|26736.81
10:44:24|26736.
10:44:25|26736.
10:44:26|26735.95
10:44:27|26735.95
10:44:28|26735.46
10:44:29|26735.46
10:44:30|26735.45
10:44:31|26735.98
10:44:31|26735.59
10:44:33|26735.59
10:44:33|26735.97
10:44:35|26736.55
10:44:36|26740.89
10:44:37|26740.77
10:44:38|26739.77
10:44:38|26739.52
10:44:40|26739.08
10:44:41|26739.08
10:44:42|26740.4
10:44:43|26740.17
10:44:44|26742.
10:44:45|26741.3
10:44:46|26740.92
10:44:47|26743.09
10:44:47|26743.74
10:44:49|26743.71
10:44:49|26743.28
10:44:51|26743.25
10:44:51|26743.07
10:44:53|26743.34
10:44:54|26744.49
10:44:55|26744.29
10:44:57|26743.04
10:44:57|26739.82
10:44:59|26740.29
10:45:00|26740.48
10:45:01|26737.22
10:45:02|26737.87
10:45:02|26737.88
10:45:04|26739.03
10:45:05|26738.84
10:45:06|26738.26
10:45:07|26736.88
10:45:08|26736.86
10:45:09|26736.25
10:45:09|26736.75
10:45:10|26735.54
10:45:12|26735.59
10:45:13|26735.59
10:45:14|26734.4
10:45:15|26734.52
10:45:16|26734.5
10:45:17|26734.08
10:45:18|26734.46
10:45:19|26734.46
10:45:20|26735.1
10:45:21|26735.12
10:45:22|26736.1
10:45:23|26736.32
10:45:23|26737.31
10:45:24|26738.29
10:45:26|26737.34
10:45:26|26737.34
10:45:28|26736.37
10:45:29|26737.82
10:45:30|26737.52
10:45:31|26737.52
10:45:32|26736.71
10:45:33|26737.99
10:45:34|26737.32
10:45:36|26737.83
10:45:36|26737.01
10:45:37|26737.1
10:45:38|26736.99
10:45:39|26737.95
10:45:40|26737.69
10:45:41|26736.59
10:45:42|26737.17
10:45:43|26737.09
10:45:44|26736.71
10:45:45|26737.23
10:45:46|26739.13
10:45:47|26738.43
10:45:48|26737.91
10:45:49|26738.66
10:45:50|26738.54
10:45:51|26737.47
10:45:52|26737.57
10:45:53|26738.81
10:45:54|26737.18
10:45:56|26737.74
10:45:57|26739.27
10:45:57|26738.92
10:45:58|26739.21
10:46:00|26739.01
10:46:01|26738.3
10:46:01|26737.84
10:46:03|26740.19
10:46:04|26739.67
10:46:05|26739.67
10:46:05|26740.21
10:46:07|26739.63
10:46:08|26740.8
10:46:08|26740.43
10:46:10|26740.08
10:46:10|26739.4
10:46:12|26738.26
10:46:13|26735.69
10:46:14|26735.81
10:46:15|26735.26
10:46:16|26735.29
10:46:17|26736.17
10:46:17|26736.17
10:46:19|26736.83
10:46:20|26735.76
10:46:21|26736.49
10:46:22|26736.63
10:46:23|26736.69
10:46:24|26736.69
10:46:25|26736.62
10:46:26|26735.95
10:46:27|26736.59
10:46:28|26736.77
10:46:29|26736.68
10:46:30|26735.
10:46:31|26736.4
10:46:32|26735.2
10:46:33|26736.26
10:46:34|26735.
10:46:35|26735.56
10:46:36|26736.03
10:46:37|26736.03
10:46:38|26736.03
10:46:39|26736.36
10:46:40|26735.55
10:46:41|26735.98
10:46:42|26734.38
10:46:43|26734.46
10:46:44|26734.44
10:46:45|26734.39
10:46:46|26732.85
10:46:47|26733.82
10:46:48|26732.96
10:46:49|26733.52
10:46:50|26733.96
10:46:51|26733.03
10:46:52|26733.03
10:46:53|26733.95
10:46:54|26733.95
10:46:55|26733.11
10:46:56|26731.82
10:46:57|26731.52
10:46:58|26732.24
10:47:00|26732.58
10:47:00|26732.92
10:47:02|26733.09
10:47:03|26732.41
10:47:04|26732.26
10:47:05|26732.65
10:47:06|26735.12
10:47:08|26735.96
10:47:08|26735.96
10:47:09|26736.01
10:47:10|26736.
10:47:12|26735.69
10:47:13|26735.69
10:47:13|26739.98
10:47:15|26737.29
10:47:16|26737.99
10:47:17|26738.26
10:47:18|26740.95
10:47:19|26740.88
10:47:20|26739.99
10:47:21|26740.77
10:47:22|26741.76
10:47:23|26741.54
10:47:24|26740.33
10:47:25|26739.14
10:47:26|26740.03
10:47:27|26739.64
10:47:28|26739.72
10:47:29|26740.72
10:47:30|26741.76
10:47:31|26742.14
10:47:32|26743.34
10:47:33|26742.16
10:47:34|26742.94
10:47:35|26742.13
10:47:36|26742.97
10:47:37|26742.97
10:47:38|26741.71
10:47:39|26738.69
10:47:40|26738.76
10:47:41|26738.26
10:47:42|26738.49
10:47:43|26738.49
10:47:44|26739.56
10:47:45|26737.91
10:47:46|26737.86
10:47:47|26738.33
10:47:48|26738.74
10:47:49|26737.59
10:47:50|26738.68
10:47:51|26738.62
10:47:52|26737.79
10:47:53|26738.71
10:47:54|26737.75
10:47:55|26737.75
10:47:56|26738.96
10:47:57|26739.29
10:47:59|26739.31
10:47:59|26737.98
10:48:00|26737.88
10:48:01|26738.95
10:48:02|26740.41
10:48:03|26740.73
10:48:04|26741.26
10:48:05|26740.98
10:48:06|26740.98
10:48:07|26740.98
10:48:09|26740.39
10:48:10|26739.16
10:48:11|26739.16
10:48:11|26739.88
10:48:12|26740.45
10:48:13|26740.45
10:48:15|26739.53
10:48:16|26740.27
10:48:16|26739.2
10:48:17|26739.81
10:48:18|26739.32
10:48:20|26739.37
10:48:21|26741.31
10:48:21|26740.98
10:48:23|26741.13
10:48:23|26741.
10:48:24|26741.2
10:48:25|26740.01
10:48:27|26740.01
10:48:27|26741.13
10:48:28|26740.1
10:48:30|26741.2
10:48:30|26740.15
10:48:32|26740.27
10:48:33|26741.46
10:48:34|26741.49
10:48:34|26740.46
10:48:36|26742.09
10:48:37|26740.84
10:48:38|26741.8
10:48:38|26741.8
10:48:40|26741.53
10:48:40|26740.77
10:48:42|26738.86
10:48:43|26738.51
10:48:44|26738.64
10:48:44|26736.99
10:48:45|26734.7
10:48:47|26734.75
10:48:48|26734.28
10:48:49|26734.33
10:48:49|26734.35
10:48:51|26733.61
10:48:52|26735.68
10:48:53|26734.89
10:48:53|26735.63
10:48:54|26735.67
10:48:56|26736.53
10:48:56|26736.1
10:48:57|26736.46
10:48:59|26736.39
10:49:00|26736.39
10:49:02|26735.67
10:49:03|26736.01
10:49:04|26735.63
10:49:04|26735.8
10:49:06|26735.77
10:49:07|26735.71
10:49:08|26735.39
10:49:09|26735.46
10:49:09|26735.62
10:49:11|26735.06
10:49:12|26734.83
10:49:12|26734.53
10:49:13|26733.53
10:49:15|26732.67
10:49:15|26734.6
10:49:17|26734.
10:49:17|26734.82
10:49:19|26734.8
10:49:20|26734.82
10:49:21|26732.2
10:49:21|26733.47
10:49:22|26733.96
10:49:23|26733.95
10:49:24|26732.86
10:49:26|26732.63
10:49:26|26732.61
10:49:28|26733.96
10:49:29|26734.7
10:49:30|26734.68
10:49:30|26734.68
10:49:31|26732.72
10:49:33|26732.65
10:49:34|26733.73
10:49:34|26732.27
10:49:35|26733.1
10:49:37|26733.08
10:49:38|26733.5
10:49:39|26732.9
10:49:39|26734.14
10:49:40|26734.14
10:49:41|26734.14
10:49:42|26733.13
10:49:43|26733.98
10:49:44|26733.92
10:49:45|26733.43
10:49:46|26733.11
10:49:47|26734.12
10:49:49|26733.04
10:49:50|26733.87
10:49:50|26733.87
10:49:52|26734.13
10:49:53|26734.13
10:49:53|26733.07
10:49:55|26730.49
10:49:55|26729.23
10:49:57|26729.21
10:49:57|26730.18
10:49:59|26728.91
10:50:00|26728.89
10:50:01|26729.04
10:50:01|26730.8
10:50:03|26731.25
10:50:03|26730.29
10:50:05|26731.66
10:50:06|26729.66
10:50:06|26730.63
10:50:08|26730.69
10:50:09|26730.5
10:50:10|26729.64
10:50:11|26729.64
10:50:13|26728.78
10:50:14|26730.07
10:50:14|26729.03
10:50:15|26728.87
10:50:16|26728.87
10:50:17|26732.1
10:50:19|26731.11
10:50:19|26730.26
10:50:21|26729.88
10:50:22|26729.94
10:50:23|26729.94
10:50:23|26730.05
10:50:25|26729.99
10:50:26|26729.94
10:50:26|26729.94
10:50:28|26729.65
10:50:29|26729.64
10:50:29|26729.64
10:50:31|26728.6
10:50:31|26729.21
10:50:33|26729.21
10:50:33|26729.63
10:50:34|26729.63
10:50:35|26729.31
10:50:37|26731.11
10:50:38|26730.94
10:50:38|26731.37
10:50:39|26730.6
10:50:40|26730.4
10:50:41|26731.12
10:50:42|26731.38
10:50:43|26732.04
10:50:44|26732.16
10:50:45|26732.99
10:50:46|26731.41
10:50:47|26731.75
10:50:49|26730.87
10:50:50|26730.87
10:50:51|26730.87
10:50:51|26732.94
10:50:52|26732.17
10:50:53|26731.58
10:50:55|26732.13
10:50:55|26732.13
10:50:56|26731.38
10:50:57|26732.29
10:50:58|26732.3
10:51:00|26732.13
10:51:01|26732.04
10:51:03|26732.13
10:51:03|26732.68
10:51:04|26733.38
10:51:05|26733.12
10:51:07|26732.32
10:51:08|26733.05
10:51:09|26732.34
10:51:09|26733.38
10:51:11|26733.53
10:51:11|26732.65
10:51:12|26732.26
10:51:13|26733.1
10:51:15|26733.08
10:51:16|26733.08
10:51:17|26732.37
10:51:18|26733.29
10:51:18|26733.29
10:51:20|26732.58
10:51:21|26733.52
10:51:22|26733.28
10:51:23|26732.29
10:51:24|26732.28
10:51:25|26732.66
10:51:26|26731.81
10:51:27|26733.2
10:51:28|26731.99
10:51:29|26731.99
10:51:29|26732.48
10:51:31|26731.99
10:51:32|26732.38
10:51:33|26731.16
10:51:33|26732.11
10:51:35|26732.11
10:51:36|26732.57
10:51:37|26731.74
10:51:38|26732.57
10:51:39|26731.74
10:51:40|26732.96
10:51:41|26732.96
10:51:42|26732.94
10:51:43|26732.27
10:51:44|26733.62
10:51:45|26732.7
10:51:46|26732.65
10:51:47|26733.49
10:51:48|26733.82
10:51:49|26734.08
10:51:50|26733.54
10:51:51|26734.14
10:51:52|26732.74
10:51:53|26734.14
10:51:54|26733.07
10:51:54|26733.33
10:51:56|26733.94
10:51:56|26734.37
10:51:58|26735.33
10:51:59|26735.26
10:52:00|26735.3
10:52:00|26735.3
10:52:02|26735.39
10:52:03|26734.6
10:52:04|26734.4
10:52:06|26734.59
10:52:06|26734.29
10:52:07|26734.29
10:52:08|26735.39
10:52:10|26734.91
10:52:10|26735.78
10:52:11|26735.73
10:52:12|26736.64
10:52:13|26736.64
10:52:14|26735.27
10:52:16|26735.28
10:52:16|26735.4
10:52:18|26734.89
10:52:18|26734.87
10:52:20|26734.92
10:52:20|26735.34
10:52:22|26734.77
10:52:23|26734.52
10:52:23|26734.89
10:52:25|26736.56
10:52:25|26736.88
10:52:27|26736.3
10:52:27|26736.19
10:52:28|26736.16
10:52:29|26736.25
10:52:31|26736.22
10:52:31|26735.77
10:52:33|26734.39
10:52:33|26734.99
10:52:34|26734.99
10:52:36|26734.2
10:52:37|26734.26
10:52:38|26735.79
10:52:39|26734.66
10:52:39|26733.11
10:52:40|26733.12
10:52:41|26734.46
10:52:42|26734.22
10:52:44|26735.09
10:52:44|26734.3
10:52:45|26734.19
10:52:47|26734.21
10:52:48|26734.21
10:52:48|26734.21
10:52:50|26734.21
10:52:51|26734.08
10:52:51|26734.39
10:52:52|26734.21
10:52:54|26735.56
10:52:54|26735.
10:52:55|26737.27
10:52:57|26736.36
10:52:57|26737.12
10:52:58|26737.12
10:52:59|26738.
10:53:01|26738.55
10:53:02|26737.51
10:53:03|26738.01
10:53:05|26737.35
10:53:05|26737.31
10:53:06|26736.66
10:53:07|26736.66
10:53:08|26737.76
10:53:09|26736.95
10:53:10|26737.3
10:53:11|26737.45
10:53:12|26741.27
10:53:13|26740.98
10:53:14|26740.95
10:53:16|26741.97
10:53:17|26741.97
10:53:18|26741.97
10:53:19|26740.84
10:53:20|26740.41
10:53:21|26740.83
10:53:22|26741.97
10:53:23|26741.03
10:53:24|26741.
10:53:26|26742.97
10:53:26|26743.43
10:53:27|26745.
10:53:28|26743.94
10:53:30|26744.67
10:53:31|26744.67
10:53:32|26744.67
10:53:33|26743.47
10:53:34|26744.01
10:53:34|26743.89
10:53:35|26744.72
10:53:37|26743.68
10:53:38|26744.09
10:53:38|26743.99
10:53:40|26743.01
10:53:41|26744.15
10:53:42|26744.15
10:53:43|26743.
10:53:43|26743.15
10:53:45|26743.91
10:53:46|26743.91
10:53:47|26745.03
10:53:48|26744.02
10:53:49|26744.29
10:53:50|26745.52
10:53:50|26744.46
10:53:52|26744.33
10:53:53|26744.28
10:53:53|26745.14
10:53:55|26744.72
10:53:55|26745.81
10:53:56|26744.58
10:53:58|26745.14
10:53:59|26743.77
10:54:00|26743.8
10:54:01|26745.13
10:54:01|26744.46
10:54:02|26744.98
10:54:04|26743.43
10:54:05|26744.14
10:54:06|26745.56
10:54:07|26745.56
10:54:09|26745.08
10:54:10|26744.83
10:54:10|26745.35
10:54:11|26745.24
10:54:12|26746.74
10:54:13|26746.75
10:54:15|26745.49
10:54:16|26744.93
10:54:17|26743.42
10:54:18|26744.56
10:54:18|26742.96
10:54:19|26742.56
10:54:20|26743.14
10:54:21|26742.41
10:54:22|26742.9
10:54:24|26743.31
10:54:24|26743.3
10:54:25|26742.67
10:54:27|26743.67
10:54:27|26742.73
10:54:29|26743.33
10:54:30|26743.33
10:54:31|26742.54
10:54:33|26742.18
10:54:33|26742.18
10:54:34|26742.14
10:54:35|26742.97
10:54:36|26742.94
10:54:37|26742.76
10:54:38|26741.57
10:54:39|26742.48
10:54:40|26742.35
10:54:41|26742.62
10:54:42|26743.3
10:54:43|26742.35
10:54:44|26743.11
10:54:45|26743.1
10:54:46|26743.27
10:54:47|26743.85
10:54:48|26742.95
10:54:49|26742.53
10:54:50|26743.41
10:54:51|26743.85
10:54:52|26744.
10:54:53|26741.16
10:54:54|26743.51
10:54:55|26741.59
10:54:56|26742.71
10:54:57|26743.4
10:54:58|26743.39
10:54:59|26743.39
10:55:00|26743.36
10:55:01|26742.43
10:55:02|26742.64
10:55:03|26742.99
10:55:05|26742.94
10:55:06|26740.73
10:55:06|26740.73
10:55:08|26740.72
10:55:10|26741.06
10:55:10|26741.26
10:55:12|26740.8
10:55:13|26740.53
10:55:14|26741.51
10:55:15|26740.8
10:55:15|26737.69
10:55:16|26736.5
10:55:18|26734.81
10:55:18|26733.29
10:55:19|26733.19
10:55:20|26732.42
10:55:22|26733.53
10:55:22|26733.51
10:55:23|26735.26
10:55:24|26735.94
10:55:26|26734.4
10:55:26|26734.09
10:55:27|26735.38
10:55:29|26735.77
10:55:29|26735.88
10:55:30|26735.88
10:55:31|26737.13
10:55:32|26737.01
10:55:33|26737.
10:55:34|26736.77
10:55:36|26736.86
10:55:37|26737.12
10:55:38|26737.11
10:55:39|26736.56
10:55:40|26736.56
10:55:41|26736.57
10:55:43|26737.48
10:55:43|26736.74
10:55:44|26737.39
10:55:45|26737.39
10:55:46|26737.08
10:55:48|26737.39
10:55:48|26737.75
10:55:49|26737.89
10:55:50|26737.77
10:55:51|26738.03
10:55:52|26739.38
10:55:53|26739.71
10:55:54|26739.15
10:55:55|26738.72
10:55:56|26738.71
10:55:57|26739.67
10:55:59|26738.71
10:55:59|26739.12
10:56:00|26739.79
10:56:01|26738.82
10:56:02|26738.27
10:56:03|26739.11
10:56:04|26740.
10:56:06|26739.98
10:56:07|26740.03
10:56:08|26740.09
10:56:08|26741.54
10:56:10|26742.
10:56:11|26741.29
10:56:12|26741.7
10:56:13|26741.72
10:56:14|26740.41
10:56:15|26742.6
10:56:17|26742.46
10:56:17|26742.46
10:56:18|26742.01
10:56:19|26741.22
10:56:20|26742.47
10:56:21|26742.53
10:56:22|26742.46
10:56:23|26741.66
10:56:24|26741.66
10:56:25|26741.66
10:56:26|26741.66
10:56:28|26741.07
10:56:28|26743.09
10:56:29|26743.09
10:56:30|26740.8
10:56:31|26741.85
10:56:32|26741.21
10:56:34|26741.76
10:56:34|26741.81
10:56:35|26742.53
10:56:36|26742.15
10:56:37|26743.85
10:56:39|26742.91
10:56:39|26743.08
10:56:40|26743.03
10:56:42|26744.57
10:56:42|26743.88
10:56:43|26742.28
10:56:45|26743.02
10:56:45|26743.02
10:56:47|26741.39
10:56:47|26741.39
10:56:48|26743.16
10:56:50|26743.42
10:56:50|26742.76
10:56:51|26742.12
10:56:53|26742.12
10:56:54|26744.27
10:56:54|26744.27
10:56:56|26744.7
10:56:56|26744.7
10:56:57|26743.64
10:56:58|26744.04
10:56:59|26744.04
10:57:00|26744.72
10:57:01|26744.74
10:57:02|26744.74
10:57:03|26744.74
10:57:04|26744.52
10:57:05|26745.26
10:57:07|26743.5
10:57:08|26744.56
10:57:10|26744.33
10:57:11|26744.38
10:57:11|26744.38
10:57:13|26745.54
10:57:13|26744.72
10:57:15|26746.5
10:57:15|26745.6
10:57:17|26746.25
10:57:18|26745.58
10:57:19|26746.61
10:57:20|26746.99
10:57:21|26747.08
10:57:22|26746.3
10:57:23|26746.98
10:57:24|26746.04
10:57:25|26745.99
10:57:26|26745.99
10:57:27|26745.14
10:57:28|26747.18
10:57:29|26744.72
10:57:30|26745.61
10:57:31|26746.14
10:57:32|26746.14
10:57:33|26746.14
10:57:34|26746.05
10:57:35|26746.05
10:57:36|26746.19
10:57:37|26746.78
10:57:38|26746.78
10:57:39|26747.13
10:57:40|26747.03
10:57:41|26747.25
10:57:42|26746.66
10:57:43|26746.44
10:57:44|26747.46
10:57:45|26746.98
10:57:46|26746.86
10:57:47|26746.83
10:57:48|26746.44
10:57:49|26746.86
10:57:50|26747.26
10:57:51|26747.26
10:57:52|26748.03
10:57:53|26746.87
10:57:54|26746.86
10:57:55|26745.02
10:57:56|26745.82
10:57:57|26746.4
10:57:58|26746.4
10:57:59|26746.42
10:58:00|26745.19
10:58:01|26746.38
10:58:02|26745.14
10:58:03|26744.72
10:58:04|26746.01
10:58:05|26746.16
10:58:06|26746.85
10:58:07|26745.93
10:58:09|26745.93
10:58:10|26746.59
10:58:11|26746.8
10:58:12|26747.71
10:58:13|26745.74
10:58:14|26747.19
10:58:15|26746.18
10:58:16|26745.86
10:58:17|26745.86
10:58:18|26748.41
10:58:19|26748.41
10:58:21|26747.47
10:58:22|26747.46
10:58:23|26746.19
10:58:24|26745.42
10:58:25|26746.78
10:58:26|26746.78
10:58:26|26745.77
10:58:27|26745.76
10:58:29|26746.2
10:58:30|26747.47
10:58:31|26747.33
10:58:31|26747.42
10:58:32|26747.4
10:58:33|26746.21
10:58:35|26746.45
10:58:36|26746.45
10:58:37|26747.34
10:58:38|26747.34
10:58:38|26746.97
10:58:40|26747.37
10:58:41|26747.12
10:58:42|26745.58
10:58:43|26745.58
10:58:44|26746.67
10:58:45|26746.93
10:58:46|26746.38
10:58:47|26746.41
10:58:48|26744.81
10:58:49|26744.89
10:58:50|26744.89
10:58:51|26745.46
10:58:52|26745.32
10:58:53|26746.99
10:58:54|26746.99
10:58:55|26747.71
10:58:56|26747.02
10:58:57|26747.15
10:58:58|26747.15
10:58:59|26747.15
10:59:00|26746.18
10:59:02|26746.29
10:59:02|26745.58
10:59:03|26744.71
10:59:04|26744.43
10:59:05|26744.9
10:59:06|26745.44
10:59:07|26745.97
10:59:09|26743.12
10:59:10|26744.76
10:59:11|26744.89
10:59:13|26742.6
10:59:14|26738.1
10:59:14|26739.41
10:59:16|26740.18
10:59:17|26739.68
10:59:18|26739.74
10:59:19|26740.64
10:59:21|26739.82
10:59:21|26740.87
10:59:22|26740.
10:59:23|26739.74
10:59:24|26739.78
10:59:25|26741.24
10:59:26|26741.3
10:59:27|26739.7
10:59:28|26741.02
10:59:30|26740.84
10:59:31|26740.78
10:59:32|26740.78
10:59:33|26740.78
10:59:33|26740.95
10:59:35|26740.96
10:59:35|26740.69
10:59:37|26741.23
10:59:38|26741.23
10:59:39|26742.49
10:59:40|26742.03
10:59:41|26741.52
10:59:42|26741.52
10:59:43|26740.99
10:59:44|26742.5
10:59:45|26741.98
10:59:46|26741.99
10:59:46|26741.53
10:59:48|26741.3
10:59:49|26741.25
10:59:50|26741.26
10:59:51|26742.05
10:59:52|26742.05
10:59:53|26739.11
10:59:54|26739.08
10:59:55|26738.45
10:59:56|26739.54
10:59:56|26739.98
10:59:58|26739.97
10:59:59|26739.98
11:00:00|26740.4
11:00:01|26740.73
11:00:02|26740.96
11:00:03|26742.23
11:00:04|26741.59
11:00:05|26742.16
11:00:06|26740.93
11:00:07|26742.6
11:00:08|26742.6
11:00:09|26740.76
11:00:11|26739.12
11:00:12|26739.36
11:00:12|26737.84
11:00:14|26739.99
11:00:15|26737.84
11:00:16|26737.42
11:00:17|26737.86
11:00:18|26737.84
11:00:20|26734.9
11:00:20|26735.4
11:00:21|26733.45
11:00:22|26734.76
11:00:23|26733.66
11:00:24|26734.64
11:00:26|26734.81
11:00:26|26733.79
11:00:27|26735.16
11:00:28|26735.25
11:00:29|26735.18
11:00:31|26732.47
11:00:31|26732.55
11:00:32|26733.91
11:00:34|26733.96
11:00:34|26731.29
11:00:35|26731.27
11:00:37|26732.46
11:00:37|26733.05
11:00:39|26733.25
11:00:39|26733.79
11:00:40|26733.79
11:00:41|26733.52
11:00:42|26733.57
11:00:43|26734.21
11:00:44|26734.21
11:00:45|26733.1
11:00:46|26733.64
11:00:47|26733.65
11:00:49|26733.31
11:00:49|26730.95
11:00:50|26730.95
11:00:51|26729.57
11:00:52|26731.02
11:00:53|26731.14
11:00:54|26731.01
11:00:56|26731.76
11:00:56|26732.52
11:00:57|26733.1
11:00:58|26732.92
11:01:00|26732.9
11:01:00|26732.54
11:01:02|26731.89
11:01:02|26732.64
11:01:04|26731.51
11:01:04|26731.81
11:01:05|26732.24
11:01:07|26732.02
11:01:07|26731.49
11:01:08|26731.45
11:01:09|26731.12
11:01:11|26731.8
11:01:12|26733.18
11:01:13|26732.35
11:01:14|26730.86
11:01:15|26732.13
11:01:17|26732.66
11:01:18|26732.13
11:01:19|26733.07
11:01:20|26732.13
11:01:21|26733.47
11:01:21|26733.54
11:01:23|26737.2
11:01:24|26736.54
11:01:25|26736.5
11:01:26|26738.53
11:01:27|26737.01
11:01:28|26737.01
11:01:29|26736.64
11:01:30|26736.61
11:01:31|26738.19
11:01:32|26738.19
11:01:33|26738.07
11:01:34|26735.72
11:01:35|26736.08
11:01:36|26736.08
11:01:37|26736.08
11:01:38|26735.83
11:01:39|26735.83
11:01:40|26735.93
11:01:41|26735.25
11:01:42|26734.38
11:01:43|26734.64
11:01:44|26734.64
11:01:45|26733.88
11:01:46|26733.48
11:01:47|26734.8
11:01:48|26734.8
11:01:49|26734.06
11:01:50|26733.55
11:01:52|26734.71
11:01:52|26733.88
11:01:53|26733.23
11:01:54|26733.18
11:01:55|26734.81
11:01:56|26732.67
11:01:57|26733.53
11:01:58|26732.22
11:01:59|26732.23
11:02:00|26731.24
11:02:01|26730.04
11:02:02|26730.71
11:02:03|26732.23
11:02:04|26730.26
11:02:05|26732.24
11:02:06|26732.6
11:02:07|26733.29
11:02:08|26733.3
11:02:09|26733.28
11:02:10|26733.32
11:02:12|26732.97
11:02:13|26733.72
11:02:14|26733.1
11:02:16|26733.04
11:02:16|26733.89
11:02:18|26734.67
11:02:19|26735.46
11:02:19|26734.61
11:02:21|26732.04
11:02:22|26731.06
11:02:23|26730.
11:02:24|26731.31
11:02:25|26731.31
11:02:26|26731.58
11:02:27|26731.58
11:02:27|26731.76
11:02:29|26733.74
11:02:30|26733.74
11:02:31|26733.74
11:02:32|26733.54
11:02:33|26733.86
11:02:34|26733.9
11:02:35|26733.52
11:02:36|26732.25
11:02:37|26733.08
11:02:38|26733.08
11:02:40|26732.63
11:02:40|26731.4
11:02:41|26731.62
11:02:42|26731.62
11:02:44|26731.18
11:02:44|26731.53
11:02:45|26734.75
11:02:46|26734.02
11:02:47|26733.77
11:02:49|26733.28
11:02:49|26733.59
11:02:50|26733.11
11:02:51|26733.11
11:02:52|26732.7
11:02:53|26733.58
11:02:55|26733.94
11:02:55|26733.37
11:02:56|26734.
11:02:57|26733.92
11:02:58|26734.22
11:02:59|26734.22
11:03:00|26734.22
11:03:01|26734.53
11:03:02|26732.75
11:03:03|26732.75
11:03:04|26732.72
11:03:05|26731.65
11:03:06|26732.6
11:03:07|26731.55
11:03:08|26733.1
11:03:10|26732.84
11:03:11|26734.22
11:03:12|26734.22
11:03:13|26732.12
11:03:14|26733.95
11:03:16|26734.15
11:03:16|26734.15
11:03:18|26734.23
11:03:18|26734.23
11:03:20|26732.29
11:03:21|26732.76
11:03:22|26732.01
11:03:23|26732.29
11:03:23|26730.91
11:03:25|26732.81
11:03:26|26732.8
11:03:27|26732.8
11:03:27|26732.96
11:03:29|26731.53
11:03:30|26730.9
11:03:30|26731.64
11:03:32|26730.
11:03:33|26731.8
11:03:34|26732.09
11:03:35|26732.12
11:03:35|26731.55
11:03:37|26731.66
11:03:38|26733.42
11:03:39|26731.94
11:03:40|26733.08
11:03:41|26732.87
11:03:42|26733.49
11:03:43|26733.67
11:03:44|26732.35
11:03:45|26731.48
11:03:46|26732.65
11:03:47|26732.62
11:03:48|26732.62
11:03:49|26731.49
11:03:49|26732.47
11:03:51|26732.58
11:03:52|26732.62
11:03:52|26733.2
11:03:54|26733.2
11:03:54|26733.09
11:03:55|26733.09
11:03:57|26731.54
11:03:58|26730.97
11:03:58|26730.55
11:04:00|26730.94
11:04:01|26730.75
11:04:01|26731.66
11:04:03|26731.4
11:04:04|26731.4
11:04:05|26731.4
11:04:06|26732.66
11:04:07|26731.55
11:04:08|26731.55
11:04:09|26732.19
11:04:09|26730.09
11:04:11|26731.23
11:04:12|26731.23
11:04:12|26731.11
11:04:14|26730.01
11:04:16|26732.91
11:04:17|26732.56
11:04:18|26734.
11:04:19|26733.12
11:04:20|26733.11
11:04:21|26734.22
11:04:22|26733.92
11:04:23|26733.2
11:04:24|26734.39
11:04:25|26735.34
11:04:26|26735.47
11:04:27|26735.
11:04:28|26735.
11:04:29|26735.99
11:04:30|26736.
11:04:31|26735.65
11:04:32|26733.97
11:04:33|26733.97
11:04:34|26732.67
11:04:35|26734.24
11:04:36|26731.99
11:04:37|26731.82
11:04:38|26734.38
11:04:39|26732.99
11:04:40|26734.09
11:04:41|26734.11
11:04:42|26734.11
11:04:43|26735.34
11:04:44|26735.67
11:04:45|26734.76
11:04:46|26734.19
11:04:47|26738.39
11:04:48|26738.26
11:04:49|26737.19
11:04:50|26737.8
11:04:51|26737.66
11:04:52|26736.8
11:04:53|26736.59
11:04:54|26736.29
11:04:55|26736.62
11:04:56|26736.62
11:04:57|26736.76
11:04:58|26736.76
11:04:59|26736.79
11:05:00|26736.79
11:05:01|26736.6
11:05:02|26734.
11:05:03|26735.31
11:05:04|26735.42
11:05:05|26734.44
11:05:06|26735.49
11:05:07|26732.23
11:05:08|26733.75
11:05:09|26732.87
11:05:10|26733.24
11:05:11|26732.84
11:05:12|26732.15
11:05:13|26733.14
11:05:14|26733.96
11:05:16|26733.62
11:05:17|26731.81
11:05:18|26733.52
11:05:19|26733.52
11:05:20|26731.81
11:05:21|26733.03
11:05:23|26731.43
11:05:23|26733.14
11:05:24|26733.14
11:05:25|26733.14
11:05:26|26733.14
11:05:27|26732.28
11:05:28|26731.4
11:05:29|26732.94
11:05:30|26733.16
11:05:31|26731.81
11:05:32|26731.82
11:05:33|26731.42
11:05:34|26731.88
11:05:35|26731.44
11:05:37|26731.39
11:05:37|26731.39
11:05:38|26733.1
11:05:39|26733.1
11:05:40|26733.53
11:05:41|26732.79
11:05:42|26732.79
11:05:43|26733.53
11:05:44|26733.55
11:05:45|26731.81
11:05:46|26733.32
11:05:47|26732.68
11:05:48|26732.64
11:05:49|26732.64
11:05:50|26735.01
11:05:51|26733.5
11:05:52|26732.13
11:05:53|26731.81
11:05:54|26732.66
11:05:55|26731.98
11:05:56|26732.23
11:05:57|26733.1
11:05:58|26731.93
11:05:59|26733.53
11:06:00|26733.82
11:06:01|26734.8
11:06:03|26736.31
11:06:03|26736.85
11:06:04|26734.07
11:06:05|26736.07
11:06:06|26736.54
11:06:08|26735.58
11:06:08|26734.9
11:06:09|26736.08
11:06:10|26736.15
11:06:12|26736.68
11:06:12|26736.68
11:06:14|26737.35
11:06:15|26735.99
11:06:15|26736.97
11:06:17|26735.
11:06:18|26734.82
11:06:20|26736.01
11:06:20|26735.75
11:06:21|26737.62
11:06:22|26736.38
11:06:23|26736.38
11:06:25|26736.83
11:06:26|26737.18
11:06:27|26737.3
11:06:28|26737.31
11:06:29|26737.51
11:06:30|26735.34
11:06:31|26735.
11:06:32|26734.82
11:06:33|26732.71
11:06:33|26734.67
11:06:35|26733.02
11:06:36|26734.3
11:06:36|26734.38
11:06:38|26734.35
11:06:39|26733.04
11:06:40|26734.39
11:06:41|26734.48
11:06:42|26734.74
11:06:43|26734.75
11:06:44|26735.25
11:06:45|26734.82
11:06:46|26734.82
11:06:47|26734.82
11:06:48|26734.82
11:06:49|26734.36
11:06:50|26732.03
11:06:51|26733.53
11:06:52|26733.5
11:06:53|26734.39
11:06:54|26734.28
11:06:55|26732.76
11:06:56|26732.79
11:06:57|26734.23
11:06:58|26734.29
11:06:59|26734.29
11:07:00|26733.23
11:07:01|26734.68
11:07:02|26734.85
11:07:03|26734.94
11:07:04|26733.46
11:07:05|26733.46
11:07:06|26732.69
11:07:07|26733.6
11:07:08|26733.46
11:07:09|26732.25
11:07:10|26732.35
11:07:11|26733.39
11:07:12|26733.45
11:07:13|26733.07
11:07:14|26732.51
11:07:15|26733.2
11:07:16|26732.31
11:07:18|26732.32
11:07:19|26732.64
11:07:21|26731.78
11:07:21|26731.78
11:07:22|26731.8
11:07:23|26731.8
11:07:24|26732.09
11:07:25|26732.09
11:07:26|26733.47
11:07:27|26731.29
11:07:28|26731.28
11:07:30|26731.3
11:07:30|26731.29
11:07:31|26731.42
11:07:32|26731.42
11:07:33|26731.42
11:07:35|26731.42
11:07:35|26731.47
11:07:36|26731.23
11:07:37|26727.08
11:07:38|26726.09
11:07:40|26726.47
11:07:40|26725.78
11:07:41|26725.15
11:07:42|26725.7
11:07:43|26725.1
11:07:44|26725.45
11:07:46|26726.82
11:07:47|26725.62
11:07:47|26725.58
11:07:49|26726.05
11:07:49|26726.01
11:07:50|26726.63
11:07:52|26728.69
11:07:53|26729.22
11:07:54|26728.1
11:07:55|26729.36
11:07:55|26729.37
11:07:56|26728.11
11:07:58|26728.97
11:07:59|26729.34
11:08:00|26727.51
11:08:00|26725.42
11:08:01|26725.02
11:08:03|26726.19
11:08:04|26725.39
11:08:05|26725.19
11:08:06|26725.19
11:08:06|26723.86
11:08:07|26724.5
11:08:08|26724.5
11:08:10|26724.49
11:08:11|26724.92
11:08:12|26724.93
11:08:13|26723.66
11:08:14|26724.76
11:08:15|26724.78
11:08:16|26726.48
11:08:17|26725.77
11:08:18|26723.97
11:08:20|26725.06
11:08:21|26724.07
11:08:22|26724.47
11:08:23|26724.92
11:08:24|26726.54
11:08:25|26727.49
11:08:26|26725.68
11:08:27|26726.65
11:08:29|26724.98
11:08:29|26725.42
11:08:30|26725.42
11:08:31|26727.5
11:08:32|26727.84
11:08:33|26726.73
11:08:34|26727.11
11:08:35|26726.92
11:08:36|26726.87
11:08:37|26728.3
11:08:38|26726.23
11:08:39|26726.27
11:08:41|26727.12
11:08:42|26728.19
11:08:43|26728.19
11:08:44|26728.4
11:08:45|26727.44
11:08:46|26726.22
11:08:47|26727.86
11:08:48|26728.33
11:08:49|26728.33
11:08:50|26727.52
11:08:51|26728.32
11:08:52|26729.85
11:08:53|26730.09
11:08:54|26728.81
11:08:55|26728.52
11:08:55|26729.1
11:08:57|26729.12
11:08:58|26728.89
11:08:58|26728.89
11:08:59|26725.79
11:09:01|26725.81
11:09:02|26725.37
11:09:02|26726.94
11:09:04|26726.85
11:09:04|26726.89
11:09:06|26726.69
11:09:07|26726.53
11:09:09|26725.38
11:09:09|26725.59
11:09:10|26725.19
11:09:11|26726.65
11:09:12|26725.8
11:09:13|26726.65
11:09:14|26725.99
11:09:15|26725.17
11:09:17|26725.39
11:09:17|26725.14
11:09:19|26725.21
11:09:20|26725.21
11:09:21|26725.12
11:09:23|26724.87
11:09:23|26724.
11:09:25|26726.82
11:09:26|26726.82
11:09:27|26725.58
11:09:28|26725.37
11:09:29|26721.55
11:09:30|26721.99
11:09:30|26719.8
11:09:32|26722.78
11:09:33|26723.6
11:09:34|26723.4
11:09:35|26723.77
11:09:36|26724.19
11:09:36|26724.17
11:09:38|26724.21
11:09:39|26723.77
11:09:39|26725.75
11:09:41|26722.98
11:09:41|26723.59
11:09:43|26723.26
11:09:44|26723.33
11:09:44|26723.56
11:09:46|26723.06
11:09:47|26724.07
11:09:48|26722.94
11:09:49|26723.64
11:09:50|26721.09
11:09:50|26722.72
11:09:51|26722.63
11:09:53|26722.78
11:09:54|26723.02
11:09:55|26723.21
11:09:56|26723.21
11:09:57|26723.21
11:09:58|26722.74
11:09:59|26721.61
11:10:00|26723.21
11:10:01|26722.56
11:10:03|26722.49
11:10:04|26724.
11:10:05|26726.07
11:10:06|26724.33
11:10:07|26724.33
11:10:08|26724.39
11:10:09|26721.6
11:10:09|26723.2
11:10:11|26723.35
11:10:12|26722.77
11:10:13|26721.43
11:10:13|26721.87
11:10:15|26720.89
11:10:16|26722.33
11:10:17|26722.33
11:10:18|26721.98
11:10:19|26721.61
11:10:20|26721.66
11:10:21|26719.77
11:10:22|26719.57
11:10:24|26720.62
11:10:24|26720.19
11:10:25|26721.25
11:10:26|26720.96
11:10:27|26721.88
11:10:28|26720.12
11:10:29|26720.05
11:10:30|26720.62
11:10:31|26720.99
11:10:32|26720.52
11:10:34|26720.37
11:10:35|26720.61
11:10:36|26718.85
11:10:37|26719.33
11:10:38|26718.71
11:10:39|26718.02
11:10:40|26719.5
11:10:41|26720.19
11:10:42|26719.33
11:10:43|26721.78
11:10:44|26721.24
11:10:45|26720.12
11:10:46|26720.
11:10:47|26722.07
11:10:48|26720.1
11:10:49|26719.9
11:10:50|26720.62
11:10:51|26718.66
11:10:52|26719.64
11:10:53|26719.51
11:10:54|26719.49
11:10:55|26720.49
11:10:56|26720.9
11:10:57|26719.79
11:10:58|26720.63
11:10:59|26717.31
11:11:00|26716.7
11:11:01|26716.64
11:11:02|26715.86
11:11:03|26715.9
11:11:04|26716.75
11:11:05|26715.
11:11:06|26716.15
11:11:07|26716.33
11:11:08|26717.94
11:11:09|26716.7
11:11:10|26716.
11:11:11|26717.64
11:11:12|26716.62
11:11:13|26717.19
11:11:14|26717.19
11:11:15|26716.
11:11:16|26715.54
11:11:17|26716.72
11:11:18|26715.84
11:11:19|26716.72
11:11:20|26715.05
11:11:21|26717.68
11:11:23|26717.7
11:11:23|26718.56
11:11:24|26718.56
11:11:25|26717.8
11:11:26|26718.57
11:11:27|26718.35
11:11:28|26718.8
11:11:30|26718.58
11:11:31|26717.63
11:11:32|26717.37
11:11:33|26717.37
11:11:34|26717.37
11:11:35|26718.26
11:11:36|26717.64
11:11:37|26717.68
11:11:37|26718.42
11:11:39|26718.43
11:11:40|26719.38
11:11:41|26719.66
11:11:42|26718.43
11:11:43|26718.58
11:11:44|26717.62
11:11:44|26717.92
11:11:46|26715.9
11:11:47|26716.65
11:11:48|26716.65
11:11:49|26717.88
11:11:50|26717.71
11:11:51|26716.24
11:11:52|26716.39
11:11:53|26716.95
11:11:54|26717.37
11:11:55|26717.74
11:11:57|26717.74
11:11:57|26716.72
11:11:58|26718.45
11:11:59|26718.45
11:12:00|26718.24
11:12:02|26718.56
11:12:02|26718.56
11:12:03|26716.38
11:12:04|26717.22
11:12:05|26716.72
11:12:06|26718.13
11:12:07|26717.83
11:12:08|26717.24
11:12:09|26717.79
11:12:10|26718.48
11:12:11|26718.76
11:12:12|26715.88
11:12:13|26716.19
11:12:14|26715.04
11:12:15|26716.75
11:12:16|26716.98
11:12:17|26717.54
11:12:19|26716.44
11:12:19|26716.44
11:12:20|26717.59
11:12:22|26717.44
11:12:23|26717.44
11:12:24|26717.44
11:12:25|26718.02
11:12:26|26718.05
11:12:27|26717.68
11:12:29|26715.47
11:12:29|26716.52
11:12:30|26716.52
11:12:32|26716.17
11:12:33|26715.92
11:12:34|26715.34
11:12:34|26714.61
11:12:36|26714.64
11:12:36|26713.41
11:12:38|26712.08
11:12:38|26711.19
11:12:40|26712.8
11:12:41|26711.6
11:12:42|26712.03
11:12:43|26711.6
11:12:44|26711.6
11:12:44|26711.57
11:12:45|26709.02
11:12:47|26706.99
11:12:48|26706.86
11:12:49|26706.86
11:12:49|26706.01
11:12:50|26706.18
11:12:51|26705.29
11:12:53|26705.91
11:12:53|26706.34
11:12:55|26708.97
11:12:56|26709.41
11:12:56|26708.59
11:12:57|26710.17
11:12:59|26709.33
11:13:00|26710.3
11:13:00|26710.43
11:13:02|26710.68
11:13:02|26714.56
11:13:04|26714.84
11:13:04|26715.09
11:13:06|26716.75
11:13:07|26716.08
11:13:08|26715.53
11:13:09|26715.54
11:13:10|26716.72
11:13:11|26716.88
11:13:12|26716.31
11:13:13|26715.06
11:13:14|26715.3
11:13:15|26714.89
11:13:16|26714.47
11:13:18|26715.42
11:13:18|26715.42
11:13:19|26714.3
11:13:20|26714.82
11:13:21|26712.9
11:13:23|26713.22
11:13:24|26713.96
11:13:24|26714.29
11:13:26|26714.87
11:13:27|26713.74
11:13:28|26714.15
11:13:29|26713.57
11:13:30|26713.44
11:13:31|26715.01
11:13:32|26714.03
11:13:34|26714.39
11:13:34|26712.47
11:13:35|26713.62
11:13:37|26714.7
11:13:37|26716.06
11:13:38|26712.46
11:13:39|26713.2
11:13:40|26713.8
11:13:41|26714.6
11:13:42|26713.52
11:13:43|26713.87
11:13:44|26713.86
11:13:45|26713.33
11:13:47|26714.25
11:13:47|26715.71
11:13:48|26716.61
11:13:49|26715.9
11:13:50|26715.87
11:13:51|26715.8
11:13:53|26716.52
11:13:53|26716.52
11:13:54|26716.32
11:13:55|26715.22
11:13:56|26716.12
11:13:57|26716.74
11:13:59|26715.54
11:13:59|26714.87
11:14:01|26714.7
11:14:01|26715.18
11:14:03|26715.47
11:14:04|26716.02
11:14:05|26719.31
11:14:06|26717.2
11:14:06|26717.93
11:14:07|26718.04
11:14:09|26716.76
11:14:10|26717.73
11:14:11|26719.42
11:14:12|26718.79
11:14:13|26719.91
11:14:13|26718.42
11:14:15|26718.42
11:14:16|26718.78
11:14:17|26718.74
11:14:18|26716.5
11:14:19|26717.62
11:14:19|26718.9
11:14:21|26717.75
11:14:22|26719.42
11:14:23|26718.98
11:14:24|26718.92
11:14:25|26717.61
11:14:27|26718.14
11:14:27|26718.39
11:14:28|26718.39
11:14:29|26717.19
11:14:30|26716.33
11:14:31|26715.98
11:14:32|26715.11
11:14:33|26715.03
11:14:34|26715.03
11:14:35|26714.31
11:14:36|26715.16
11:14:37|26715.88
11:14:38|26716.88
11:14:39|26716.14
11:14:40|26717.24
11:14:41|26717.17
11:14:42|26717.16
11:14:43|26717.42
11:14:44|26714.63
11:14:45|26715.87
11:14:46|26716.23
11:14:48|26715.03
11:14:49|26715.88
11:14:49|26715.38
11:14:50|26715.38
11:14:52|26716.29
11:14:53|26716.76
11:14:54|26716.75
11:14:55|26716.75
11:14:56|26717.61
11:14:56|26717.09
11:14:57|26718.
11:14:59|26718.39
11:14:59|26718.39
11:15:00|26718.69
11:15:01|26718.56
11:15:02|26718.68
11:15:03|26718.36
11:15:05|26719.75
11:15:05|26720.62
11:15:06|26715.39
11:15:07|26718.34
11:15:08|26724.87
11:15:09|26727.21
11:15:10|26728.95
11:15:11|26729.
11:15:12|26729.9
11:15:13|26729.68
11:15:14|26729.4
11:15:16|26729.51
11:15:17|26729.99
11:15:17|26728.81
11:15:18|26732.24
11:15:19|26732.19
11:15:21|26732.21
11:15:21|26731.83
11:15:22|26734.05
11:15:24|26734.95
11:15:25|26735.3
11:15:26|26737.65
11:15:28|26737.29
11:15:28|26735.34
11:15:30|26733.65
11:15:30|26733.39
11:15:32|26733.03
11:15:33|26735.68
11:15:33|26736.11
11:15:35|26736.1
11:15:36|26736.36
11:15:37|26736.37
11:15:38|26736.29
11:15:39|26736.36
11:15:40|26737.29
11:15:41|26738.58
11:15:42|26737.29
11:15:43|26736.54
11:15:44|26740.96
11:15:45|26740.
11:15:46|26739.89
11:15:47|26739.72
11:15:48|26740.92
11:15:49|26741.54
11:15:50|26743.84
11:15:51|26744.61
11:15:52|26743.86
11:15:53|26745.52
11:15:55|26745.88
11:15:55|26745.23
11:15:57|26745.19
11:15:57|26746.2
11:15:59|26748.23
11:15:59|26748.79
11:16:00|26747.52
11:16:01|26749.7
11:16:02|26751.68
11:16:03|26751.43
11:16:05|26751.18
11:16:05|26750.3
11:16:07|26749.05
11:16:08|26748.58
11:16:08|26747.36
11:16:10|26745.35
11:16:11|26745.94
11:16:12|26746.78
11:16:12|26747.57
11:16:13|26749.01
11:16:14|26748.06
11:16:15|26747.83
11:16:16|26748.34
11:16:18|26748.34
11:16:18|26747.85
11:16:19|26748.29
11:16:20|26749.03
11:16:21|26748.11
11:16:22|26749.42
11:16:24|26749.44
11:16:24|26749.01
11:16:26|26749.57
11:16:27|26748.43
11:16:28|26749.53
11:16:29|26748.5
11:16:31|26746.13
11:16:31|26746.91
11:16:32|26747.06
11:16:33|26746.49
11:16:34|26745.26
11:16:35|26745.41
11:16:36|26745.41
11:16:37|26745.03
11:16:38|26744.81
11:16:40|26744.59
11:16:40|26743.
11:16:41|26743.27
11:16:42|26744.24
11:16:43|26744.23
11:16:45|26744.19
11:16:46|26742.98
11:16:46|26744.08
11:16:47|26740.7
11:16:49|26740.92
11:16:50|26742.13
11:16:50|26740.5
11:16:52|26742.99
11:16:52|26741.81
11:16:53|26742.33
11:16:55|26742.33
11:16:55|26741.84
11:16:57|26741.83
11:16:58|26741.83
11:16:59|26739.56
11:17:00|26739.74
11:17:01|26739.42
11:17:02|26739.42
11:17:03|26739.97
11:17:04|26738.76
11:17:04|26737.32
11:17:05|26738.26
11:17:07|26739.39
11:17:08|26739.11
11:17:09|26739.11
11:17:10|26739.63
11:17:11|26738.48
11:17:12|26739.71
11:17:13|26737.82
11:17:13|26736.55
11:17:15|26738.27
11:17:16|26737.
11:17:17|26734.45
11:17:18|26734.22
11:17:19|26735.09
11:17:19|26734.62
11:17:21|26734.75
11:17:22|26733.75
11:17:23|26734.58
11:17:23|26733.41
11:17:25|26734.59
11:17:25|26734.27
11:17:27|26736.37
11:17:28|26736.54
11:17:29|26737.4
11:17:30|26739.09
11:17:31|26737.27
11:17:32|26737.28
11:17:34|26737.28
11:17:34|26737.43
11:17:36|26739.17
11:17:37|26739.17
11:17:38|26739.18
11:17:39|26738.5
11:17:39|26739.18
11:17:41|26739.64
11:17:42|26738.93
11:17:43|26739.64
11:17:44|26739.46
11:17:45|26740.84
11:17:46|26740.87
11:17:46|26740.47
11:17:47|26739.56
11:17:49|26741.21
11:17:50|26741.55
11:17:50|26742.24
11:17:52|26742.24
11:17:52|26742.12
11:17:53|26741.97
11:17:54|26742.58
11:17:56|26744.03
11:17:56|26742.88
11:17:57|26743.18
11:17:58|26744.75
11:18:00|26744.75
11:18:00|26745.85
11:18:01|26745.02
11:18:02|26746.
11:18:04|26746.61
11:18:05|26746.59
11:18:05|26745.61
11:18:06|26745.7
11:18:07|26745.57
11:18:09|26745.57
11:18:10|26744.1
11:18:11|26742.58
11:18:11|26742.95
11:18:13|26742.92
11:18:13|26742.96
11:18:15|26741.94
11:18:16|26741.9
11:18:17|26742.74
11:18:18|26742.99
11:18:19|26742.93
11:18:20|26742.98
11:18:21|26742.99
11:18:22|26743.85
11:18:23|26744.66
11:18:24|26744.94
11:18:25|26747.01
11:18:26|26746.87
11:18:27|26747.43
11:18:29|26743.65
11:18:30|26744.28
11:18:30|26745.32
11:18:32|26745.39
11:18:33|26744.88
11:18:33|26747.73
11:18:35|26748.04
11:18:36|26747.24
11:18:36|26751.51
11:18:37|26751.67
11:18:39|26749.82
11:18:39|26750.86
11:18:40|26750.77
11:18:42|26753.8
11:18:43|26752.02
11:18:44|26753.07
11:18:45|26752.03
11:18:45|26750.12
11:18:46|26751.67
11:18:47|26751.67
11:18:49|26752.4
11:18:50|26751.24
11:18:51|26752.37
11:18:52|26752.75
11:18:53|26753.8
11:18:54|26753.83
11:18:54|26754.65
11:18:56|26754.34
11:18:56|26753.89
11:18:58|26753.89
11:18:58|26754.68
11:19:00|26757.11
11:19:00|26757.58
11:19:02|26758.62
11:19:03|26756.34
11:19:04|26759.33
11:19:05|26758.41
11:19:06|26759.76
11:19:06|26764.88
11:19:08|26765.84
11:19:09|26764.49
11:19:10|26764.92
11:19:11|26769.22
11:19:12|26770.54
11:19:13|26774.28
11:19:14|26774.82
11:19:14|26777.43
11:19:16|26773.96
11:19:17|26773.99
11:19:18|26773.27
11:19:19|26774.08
11:19:20|26775.07
11:19:21|26776.05
11:19:22|26778.2
11:19:22|26776.64
11:19:24|26774.78
11:19:24|26774.26
11:19:25|26775.29
11:19:27|26776.1
11:19:27|26776.12
11:19:29|26775.24
11:19:30|26775.76
11:19:30|26776.1
11:19:32|26776.08
11:19:33|26773.95
11:19:34|26775.07
11:19:35|26774.05
11:19:36|26773.7
11:19:37|26771.76
11:19:38|26771.47
11:19:39|26772.44
11:19:40|26774.68
11:19:41|26771.81
11:19:42|26770.43
11:19:43|26768.55
11:19:45|26767.9
11:19:45|26765.37
11:19:46|26766.64
11:19:47|26762.85
11:19:48|26763.92
11:19:49|26759.65
11:19:50|26762.23
11:19:51|26763.33
11:19:52|26764.47
11:19:54|26765.85
11:19:54|26764.35
11:19:55|26763.59
11:19:56|26764.29
11:19:57|26765.19
11:19:58|26766.16
11:20:00|26763.3
11:20:00|26764.44
11:20:01|26762.77
11:20:02|26762.78
11:20:03|26762.85
11:20:04|26764.25
11:20:05|26763.6
11:20:06|26762.36
11:20:07|26762.53
11:20:08|26763.14
11:20:09|26763.32
11:20:10|26760.9
11:20:11|26759.88
11:20:12|26760.4
11:20:13|26761.05
11:20:14|26761.8
11:20:15|26761.56
11:20:17|26760.82
11:20:17|26758.62
11:20:18|26750.13
11:20:19|26753.59
11:20:20|26751.67
11:20:22|26751.62
11:20:22|26750.58
11:20:23|26745.48
11:20:24|26745.4
11:20:25|26744.77
11:20:26|26746.44
11:20:27|26746.35
11:20:28|26745.6
11:20:30|26744.2
11:20:31|26744.71
11:20:32|26743.26
11:20:33|26744.46
11:20:34|26746.86
11:20:35|26744.47
11:20:36|26745.49
11:20:37|26745.56
11:20:38|26743.92
11:20:39|26743.19
11:20:40|26742.22
11:20:41|26742.34
11:20:42|26741.37
11:20:43|26743.45
11:20:44|26743.45
11:20:45|26743.55
11:20:46|26740.41
11:20:47|26740.41
11:20:48|26740.35
11:20:49|26736.02
11:20:50|26734.29
11:20:51|26734.45
11:20:52|26733.09
11:20:53|26731.37
11:20:54|26731.35
11:20:55|26728.79
11:20:56|26728.8
11:20:57|26728.8
11:20:58|26728.9
11:20:59|26730.51
11:21:00|26728.94
11:21:01|26728.97
11:21:02|26728.64
11:21:03|26727.99
11:21:04|26730.43
11:21:05|26726.75
11:21:07|26725.86
11:21:07|26724.83
11:21:08|26726.18
11:21:09|26728.23
11:21:10|26728.15
11:21:11|26724.5
11:21:12|26725.2
11:21:13|26725.95
11:21:14|26724.93
11:21:15|26720.19
11:21:16|26722.14
11:21:18|26720.23
11:21:18|26726.55
11:21:19|26726.35
11:21:20|26727.72
11:21:21|26727.08
11:21:22|26727.94
11:21:23|26725.98
11:21:24|26725.99
11:21:25|26729.22
11:21:26|26725.62
11:21:27|26724.55
11:21:28|26724.11
11:21:29|26726.21
11:21:31|26727.07
11:21:32|26728.75
11:21:33|26730.94
11:21:34|26732.71
11:21:35|26731.26
11:21:36|26732.67
11:21:37|26731.38
11:21:39|26733.32
11:21:39|26734.46
11:21:40|26734.87
11:21:41|26734.45
11:21:42|26733.43
11:21:43|26735.02
11:21:44|26735.04
11:21:45|26735.19
11:21:46|26735.25
11:21:48|26735.27
11:21:49|26735.29
11:21:49|26735.15
11:21:50|26733.89
11:21:52|26733.59
11:21:53|26735.
11:21:54|26734.8
11:21:55|26733.99
11:21:56|26734.58
11:21:57|26735.35
11:21:58|26736.52
11:21:59|26734.72
11:21:59|26734.97
11:22:01|26734.
11:22:02|26735.26
11:22:03|26733.33
11:22:04|26733.35
11:22:05|26733.31
11:22:06|26733.75
11:22:07|26733.96
11:22:08|26733.51
11:22:09|26733.47
11:22:10|26733.41
11:22:11|26732.62
11:22:12|26732.67
11:22:13|26732.78
11:22:14|26733.37
11:22:15|26732.77
11:22:16|26735.36
11:22:17|26734.57
11:22:18|26735.22
11:22:19|26733.19
11:22:20|26734.79
11:22:21|26733.95
11:22:22|26734.
11:22:23|26735.43
11:22:24|26733.84
11:22:25|26734.72
11:22:26|26733.96
11:22:27|26734.55
11:22:28|26734.63
11:22:29|26734.31
11:22:30|26734.58
11:22:31|26735.36
11:22:33|26736.04
11:22:33|26735.36
11:22:34|26735.21
11:22:36|26735.21
11:22:36|26735.36
11:22:37|26735.36
11:22:39|26735.96
11:22:39|26736.
11:22:41|26736.13
11:22:42|26734.66
11:22:43|26734.3
11:22:44|26732.7
11:22:45|26733.19
11:22:46|26733.2
11:22:47|26734.21
11:22:48|26734.21
11:22:49|26733.92
11:22:50|26733.93
11:22:51|26733.92
11:22:52|26733.92
11:22:53|26733.79
11:22:55|26733.77
11:22:55|26733.77
11:22:57|26734.79
11:22:57|26734.74
11:22:59|26735.41
11:22:59|26734.15
11:23:00|26733.36
11:23:02|26732.77
11:23:03|26732.42
11:23:03|26733.03
11:23:04|26733.03
11:23:05|26733.03
11:23:07|26733.69
11:23:08|26733.84
11:23:09|26733.95
11:23:10|26734.15
11:23:11|26735.04
11:23:12|26735.28
11:23:14|26733.97
11:23:14|26734.49
11:23:15|26735.49
11:23:16|26732.52
11:23:18|26733.54
11:23:19|26734.31
11:23:19|26733.09
11:23:20|26732.48
11:23:21|26732.49
11:23:23|26732.09
11:23:23|26731.77
11:23:24|26730.8
11:23:25|26731.35
11:23:26|26730.71
11:23:27|26731.36
11:23:29|26731.11
11:23:30|26731.76
11:23:30|26730.52
11:23:31|26730.91
11:23:33|26731.8
11:23:34|26730.37
11:23:35|26731.61
11:23:37|26730.92
11:23:37|26732.66
11:23:38|26732.99
11:23:40|26733.88
11:23:41|26733.87
11:23:41|26733.87
11:23:43|26733.11
11:23:43|26733.99
11:23:45|26734.
11:23:46|26733.01
11:23:46|26733.52
11:23:47|26733.31
11:23:49|26732.57
11:23:50|26732.95
11:23:51|26732.94
11:23:51|26732.79
11:23:53|26732.97
11:23:53|26732.97
11:23:55|26732.97
11:23:56|26733.56
11:23:57|26733.56
11:23:58|26731.76
11:23:59|26733.04
11:23:59|26733.11
11:24:01|26732.48
11:24:02|26733.46
11:24:03|26730.36
11:24:04|26730.37
11:24:05|26729.74
11:24:06|26729.92
11:24:07|26730.45
11:24:08|26729.8
11:24:10|26729.42
11:24:10|26730.47
11:24:11|26730.48
11:24:12|26728.73
11:24:13|26730.08
11:24:14|26730.36
11:24:15|26730.48
11:24:16|26730.16
11:24:17|26729.81
11:24:18|26730.52
11:24:19|26731.43
11:24:20|26731.36
11:24:21|26731.37
11:24:22|26731.37
11:24:23|26730.51
11:24:24|26730.95
11:24:25|26733.13
11:24:26|26732.87
11:24:27|26732.87
11:24:28|26732.67
11:24:30|26732.19
11:24:30|26731.09
11:24:31|26733.53
11:24:32|26731.82
11:24:34|26731.64
11:24:36|26731.86
11:24:36|26732.33
11:24:37|26733.23
11:24:38|26733.36
11:24:39|26732.25
11:24:40|26731.28
11:24:41|26731.42
11:24:42|26731.94
11:24:44|26732.
11:24:44|26732.4
11:24:45|26732.4
11:24:47|26732.4
11:24:47|26732.67
11:24:49|26731.38
11:24:49|26731.39
11:24:51|26731.39
11:24:52|26731.39
11:24:52|26730.87
11:24:54|26730.87
11:24:54|26730.91
11:24:55|26730.91
11:24:56|26732.
11:24:58|26731.14
11:24:59|26731.79
11:24:59|26730.52
11:25:00|26730.52
11:25:01|26729.6
11:25:03|26731.81
11:25:04|26732.66
11:25:04|26732.65
11:25:05|26732.65
11:25:07|26732.73
11:25:08|26732.72
11:25:09|26730.91
11:25:10|26730.99
11:25:10|26730.84
11:25:11|26730.84
11:25:12|26730.83
11:25:13|26731.68
11:25:14|26731.68
11:25:15|26732.13
11:25:16|26732.14
11:25:17|26731.12
11:25:19|26732.53
11:25:19|26731.22
11:25:21|26732.44
11:25:22|26730.95
11:25:23|26731.33
11:25:23|26731.35
11:25:24|26731.95
11:25:25|26733.12
11:25:26|26733.97
11:25:27|26733.53
11:25:29|26734.07
11:25:29|26734.07
11:25:31|26735.26
11:25:31|26736.
11:25:33|26736.07
11:25:34|26739.45
11:25:35|26738.69
11:25:36|26738.84
11:25:37|26739.79
11:25:38|26740.27
11:25:40|26739.78
11:25:40|26739.82
11:25:42|26739.81
11:25:42|26740.33
11:25:43|26741.83
11:25:45|26742.7
11:25:45|26743.28
11:25:47|26741.67
11:25:48|26742.48
11:25:49|26741.36
11:25:50|26737.42
11:25:51|26736.81
11:25:52|26736.57
11:25:53|26736.96
11:25:54|26736.57
11:25:55|26737.18
11:25:56|26737.18
11:25:57|26737.28
11:25:58|26737.3
11:25:59|26737.31
11:26:00|26736.78
11:26:01|26736.2
11:26:02|26736.57
11:26:03|26736.57
11:26:04|26736.52
11:26:05|26735.84
11:26:06|26735.88
11:26:07|26735.88
11:26:08|26725.63
11:26:09|26726.62
11:26:10|26724.84
11:26:11|26726.14
11:26:12|26727.08
11:26:13|26725.39
11:26:14|26725.27
11:26:15|26726.21
11:26:16|26722.08
11:26:17|26722.59
11:26:18|26724.61
11:26:19|26724.93
11:26:20|26724.16
11:26:21|26724.22
11:26:22|26725.02
11:26:24|26725.19
11:26:24|26725.28
11:26:25|26725.54
11:26:26|26725.34
11:26:27|26725.
11:26:28|26725.
11:26:29|26725.02
11:26:30|26726.06
11:26:31|26726.64
11:26:32|26725.17
11:26:33|26725.2
11:26:34|26725.
11:26:36|26725.
11:26:37|26725.84
11:26:38|26726.03
11:26:40|26725.02
11:26:41|26726.25
11:26:42|26726.51
11:26:43|26725.
11:26:44|26727.
11:26:45|26726.63
11:26:46|26726.99
11:26:47|26726.48
11:26:48|26727.88
11:26:49|26727.88
11:26:50|26727.88
11:26:51|26727.08
11:26:52|26727.27
11:26:53|26727.5
11:26:54|26727.34
11:26:55|26727.11
11:26:56|26728.64
11:26:57|26727.09
11:26:58|26726.85
11:26:59|26727.88
11:27:00|26726.83
11:27:01|26726.8
11:27:02|26728.12
11:27:03|26727.11
11:27:04|26726.73
11:27:05|26722.57
11:27:06|26724.66
11:27:07|26723.16
11:27:08|26721.57
11:27:09|26722.26
11:27:10|26722.77
11:27:11|26721.1
11:27:12|26721.79
11:27:13|26722.52
11:27:14|26722.24
11:27:15|26720.73
11:27:16|26720.73
11:27:17|26721.32
11:27:18|26722.42
11:27:19|26723.65
11:27:20|26723.03
11:27:21|26722.7
11:27:22|26722.07
11:27:23|26723.23
11:27:24|26720.92
11:27:25|26722.54
11:27:26|26722.54
11:27:27|26721.31
11:27:28|26722.04
11:27:29|26720.81
11:27:30|26721.26
11:27:31|26721.72
11:27:32|26721.42
11:27:33|26721.43
11:27:34|26721.92
11:27:35|26720.
11:27:36|26718.11
11:27:38|26718.84
11:27:38|26719.11
11:27:39|26717.77
11:27:40|26720.91
11:27:42|26720.11
11:27:43|26717.2
11:27:44|26719.77
11:27:45|26718.9
11:27:46|26719.5
11:27:47|26719.24
11:27:48|26716.66
11:27:49|26716.87
11:27:50|26718.04
11:27:51|26717.13
11:27:52|26718.37
11:27:53|26717.96
11:27:54|26718.61
11:27:55|26716.76
11:27:56|26717.19
11:27:57|26715.81
11:27:58|26716.84
11:27:59|26717.25
11:28:00|26716.12
11:28:01|26716.01
11:28:02|26715.8
11:28:03|26716.83
11:28:04|26719.39
11:28:05|26718.08
11:28:06|26716.54
11:28:07|26717.82
11:28:08|26718.46
11:28:09|26718.75
11:28:10|26718.49
11:28:11|26716.76
11:28:12|26718.4
11:28:13|26719.48
11:28:14|26719.78
11:28:15|26720.56
11:28:16|26719.82
11:28:17|26719.98
11:28:18|26717.88
11:28:19|26714.96
11:28:20|26715.5
11:28:21|26712.69
11:28:22|26713.18
11:28:23|26709.31
11:28:24|26707.12
11:28:25|26706.52
11:28:26|26705.88
11:28:27|26710.74
11:28:28|26712.82
11:28:29|26713.71
11:28:30|26713.64
11:28:31|26712.63
11:28:32|26711.94
11:28:33|26712.37
11:28:34|26713.66
11:28:35|26711.97
11:28:36|26712.89
11:28:38|26712.43
11:28:39|26710.59
11:28:39|26709.6
11:28:41|26710.33
11:28:42|26711.16
11:28:43|26712.48
11:28:44|26712.46
11:28:45|26712.29
11:28:46|26714.17
11:28:47|26714.09
11:28:48|26712.46
11:28:49|26713.81
11:28:50|26714.1
11:28:51|26717.55
11:28:53|26715.91
11:28:53|26715.82
11:28:55|26710.16
11:28:56|26712.
11:28:56|26711.34
11:28:58|26713.43
11:28:58|26710.57
11:28:59|26712.89
11:29:00|26712.88
11:29:01|26714.38
11:29:02|26713.57
11:29:03|26712.93
11:29:05|26698.7
11:29:05|26704.6
11:29:06|26704.1
11:29:07|26703.27
11:29:09|26703.78
11:29:09|26699.92
11:29:10|26701.99
11:29:12|26700.62
11:29:12|26704.71
11:29:13|26701.92
11:29:15|26704.53
11:29:16|26706.26
11:29:17|26710.
11:29:17|26709.45
11:29:18|26712.98
11:29:19|26712.32
11:29:21|26713.32
11:29:21|26714.08
11:29:22|26714.16
11:29:23|26714.35
11:29:24|26714.76
11:29:25|26714.85
11:29:27|26714.26
11:29:27|26714.26
11:29:28|26715.08
11:29:29|26717.26
11:29:30|26718.14
11:29:31|26718.48
11:29:32|26717.91
11:29:33|26718.76
11:29:34|26718.34
11:29:36|26717.39
11:29:36|26718.19
11:29:37|26717.4
11:29:39|26710.49
11:29:40|26707.09
11:29:42|26706.62
11:29:42|26706.31
11:29:44|26706.47
11:29:44|26705.57
11:29:45|26705.64
11:29:46|26706.81
11:29:47|26709.01
11:29:49|26709.48
11:29:49|26708.9
11:29:50|26708.22
11:29:52|26709.51
11:29:52|26708.41
11:29:53|26708.83
11:29:54|26708.83
11:29:56|26708.99
11:29:57|26708.84
11:29:57|26708.66
11:29:59|26708.86
11:30:00|26705.16
11:30:01|26704.96
11:30:02|26705.22
11:30:03|26706.44
11:30:04|26701.68
11:30:05|26700.86
11:30:06|26699.54
11:30:07|26696.71
11:30:08|26697.35
11:30:09|26696.45
11:30:10|26696.98
11:30:11|26695.3
11:30:12|26694.82
11:30:13|26696.14
11:30:14|26696.67
11:30:15|26697.98
11:30:16|26697.91
11:30:17|26698.89
11:30:18|26709.34
11:30:19|26712.95
11:30:20|26712.96
11:30:21|26711.67
11:30:22|26711.52
11:30:23|26712.1
11:30:24|26711.77
11:30:25|26713.57
11:30:26|26714.26
11:30:28|26711.6
11:30:28|26711.81
11:30:29|26711.47
11:30:30|26712.88
11:30:31|26712.16
11:30:32|26712.69
11:30:33|26708.85
11:30:34|26711.02
11:30:35|26710.81
11:30:36|26712.02
11:30:37|26712.48
11:30:38|26717.46
11:30:40|26716.15
11:30:40|26714.77
11:30:42|26716.96
11:30:43|26716.35
11:30:45|26717.08
11:30:45|26717.08
11:30:47|26717.98
11:30:48|26717.39
11:30:48|26717.29
11:30:50|26717.83
11:30:50|26718.82
11:30:51|26717.63
11:30:52|26714.7
11:30:54|26715.82
11:30:54|26715.18
11:30:55|26717.19
11:30:56|26718.91
11:30:58|26717.95
11:30:58|26717.74
11:30:59|26720.65
11:31:01|26720.63
11:31:02|26721.97
11:31:02|26720.48
11:31:03|26720.6
11:31:05|26715.69
11:31:06|26715.98
11:31:06|26718.32
11:31:07|26717.52
11:31:08|26718.32
11:31:10|26720.4
11:31:10|26722.17
11:31:12|26721.43
11:31:12|26721.
11:31:13|26721.42
11:31:14|26721.04
11:31:15|26721.04
11:31:17|26720.21
11:31:17|26720.17
11:31:19|26721.21
11:31:19|26720.21
11:31:20|26718.05
11:31:21|26717.37
11:31:23|26718.47
11:31:24|26718.46
11:31:24|26718.57
11:31:25|26718.45
11:31:27|26716.35
11:31:27|26715.85
11:31:28|26716.22
11:31:29|26716.27
11:31:31|26714.28
11:31:32|26714.19
11:31:32|26715.44
11:31:34|26715.09
11:31:34|26715.37
11:31:35|26715.97
11:31:36|26715.97
11:31:38|26717.15
11:31:38|26717.62
11:31:40|26715.92
11:31:41|26717.42
11:31:42|26717.42
11:31:43|26715.27
11:31:44|26717.04
11:31:46|26715.54
11:31:46|26715.54
11:31:47|26717.19
11:31:48|26718.05
11:31:49|26718.05
11:31:50|26718.15
11:31:51|26716.47
11:31:53|26718.09
11:31:54|26718.09
11:31:54|26715.25
11:31:55|26715.93
11:31:57|26715.27
11:31:58|26715.27
11:31:58|26715.27
11:31:59|26714.75
11:32:01|26714.29
11:32:02|26713.53
11:32:02|26713.5
11:32:03|26712.95
11:32:05|26713.93
11:32:06|26715.03
11:32:07|26715.46
11:32:08|26715.46
11:32:09|26715.46
11:32:10|26715.44
11:32:10|26715.3
11:32:12|26715.11
11:32:12|26715.11
11:32:13|26715.12
11:32:15|26715.46
11:32:16|26715.46
11:32:17|26714.71
11:32:18|26714.71
11:32:19|26715.82
11:32:20|26715.84
11:32:21|26715.9
11:32:21|26725.58
11:32:23|26725.7
11:32:24|26725.9
11:32:25|26727.
11:32:26|26726.78
11:32:27|26726.93
11:32:28|26728.12
11:32:28|26727.5
11:32:29|26729.13
11:32:31|26728.02
11:32:32|26729.01
11:32:32|26729.35
11:32:34|26727.25
11:32:34|26728.21
11:32:35|26728.77
11:32:37|26728.28
11:32:37|26727.8
11:32:39|26727.53
11:32:40|26728.68
11:32:41|26728.47
11:32:43|26726.69
11:32:44|26726.55
11:32:45|26725.72
11:32:46|26727.05
11:32:46|26725.09
11:32:47|26726.92
11:32:49|26726.86
11:32:50|26727.53
11:32:51|26729.62
11:32:52|26728.76
11:32:53|26728.76
11:32:54|26728.81
11:32:55|26729.58
11:32:57|26739.
11:32:57|26736.81
11:32:58|26735.75
11:32:59|26736.07
11:33:00|26735.25
11:33:01|26736.75
11:33:02|26736.74
11:33:03|26733.62
11:33:04|26732.98
11:33:06|26734.49
11:33:06|26734.24
11:33:07|26732.9
11:33:08|26730.93
11:33:09|26730.03
11:33:11|26729.95
11:33:11|26728.37
11:33:13|26728.8
11:33:14|26728.18
11:33:15|26727.41
11:33:16|26728.35
11:33:17|26726.9
11:33:18|26728.09
11:33:18|26727.48
11:33:19|26728.24
11:33:20|26729.44
11:33:21|26729.44
11:33:23|26729.79
11:33:24|26730.58
11:33:24|26731.09
11:33:26|26729.03
11:33:27|26729.5
11:33:28|26727.71
11:33:28|26729.22
11:33:30|26727.25
11:33:31|26727.41
11:33:32|26728.46
11:33:33|26728.36
11:33:34|26725.02
11:33:35|26725.04
11:33:36|26728.8
11:33:37|26727.31
11:33:38|26729.24
11:33:39|26729.24
11:33:40|26730.08
11:33:41|26728.
11:33:43|26727.82
11:33:44|26725.52
11:33:46|26726.25
11:33:46|26727.51
11:33:48|26727.46
11:33:49|26727.46
11:33:49|26727.46
11:33:51|26728.45
11:33:51|26728.72
11:33:53|26728.71
11:33:53|26729.23
11:33:55|26729.82
11:33:55|26728.8
11:33:56|26730.14
11:33:58|26730.8
11:33:59|26730.79
11:33:59|26729.64
11:34:01|26729.7
11:34:02|26730.17
11:34:03|26728.01
11:34:04|26729.19
11:34:05|26728.7
11:34:05|26727.52
11:34:06|26728.71
11:34:08|26729.51
11:34:09|26728.82
11:34:10|26728.92
11:34:11|26727.7
11:34:12|26728.48
11:34:13|26729.67
11:34:14|26729.62
11:34:15|26729.9
11:34:16|26728.26
11:34:17|26728.31
11:34:18|26727.51
11:34:19|26727.93
11:34:20|26729.99
11:34:21|26729.62
11:34:22|26729.01
11:34:23|26729.34
11:34:24|26728.01
11:34:25|26727.52
11:34:26|26728.37
11:34:27|26724.24
11:34:28|26722.58
11:34:29|26724.07
11:34:30|26724.06
11:34:31|26723.84
11:34:32|26722.79
11:34:33|26723.04
11:34:34|26724.88
11:34:35|26724.83
11:34:36|26724.35
11:34:37|26722.35
11:34:38|26722.78
11:34:39|26723.64
11:34:40|26723.95
11:34:41|26724.42
11:34:43|26723.61
11:34:44|26723.35
11:34:45|26721.35
11:34:46|26722.19
11:34:47|26722.67
11:34:48|26723.16
11:34:49|26724.01
11:34:50|26724.71
11:34:51|26726.57
11:34:52|26723.73
11:34:53|26723.72
11:34:54|26725.42
11:34:55|26725.42
11:34:56|26726.95
11:34:57|26726.95
11:34:58|26726.95
11:34:59|26726.95
11:35:00|26725.28
11:35:02|26726.39
11:35:02|26727.07
11:35:03|26725.81
11:35:05|26725.49
11:35:05|26724.92
11:35:06|26724.65
11:35:07|26728.52
11:35:09|26727.57
11:35:09|26728.25
11:35:10|26727.9
11:35:12|26728.3
11:35:13|26728.3
11:35:14|26726.66
11:35:15|26725.5
11:35:16|26726.44
11:35:17|26725.14
11:35:18|26725.61
11:35:18|26723.33
11:35:19|26723.07
11:35:20|26723.04
11:35:21|26725.83
11:35:22|26727.34
11:35:24|26727.33
11:35:25|26727.92
11:35:26|26728.78
11:35:27|26728.32
11:35:28|26728.33
11:35:29|26728.33
11:35:30|26727.96
11:35:31|26729.22
11:35:32|26729.65
11:35:33|26729.33
11:35:34|26729.34
11:35:35|26729.01
11:35:36|26729.75
11:35:37|26729.26
11:35:38|26730.08
11:35:39|26731.33
11:35:40|26730.59
11:35:41|26729.67
11:35:42|26729.72
11:35:43|26729.71
11:35:44|26729.71
11:35:46|26728.57
11:35:47|26726.04
11:35:48|26726.77
11:35:48|26723.4
11:35:50|26723.68
11:35:51|26723.92
11:35:52|26723.94
11:35:53|26721.07
11:35:55|26723.88
11:35:55|26723.31
11:35:56|26723.31
11:35:58|26723.31
11:35:59|26724.41
11:35:59|26725.79
11:36:01|26725.89
11:36:02|26726.26
11:36:03|26725.81
11:36:04|26725.83
11:36:05|26725.81
11:36:06|26726.31
11:36:07|26726.31
11:36:07|26726.09
11:36:09|26724.93
11:36:09|26727.88
11:36:11|26726.43
11:36:11|26725.84
11:36:13|26724.95
11:36:14|26724.95
11:36:15|26725.79
11:36:16|26724.95
11:36:17|26725.62
11:36:17|26726.63
11:36:18|26726.7
11:36:20|26727.25
11:36:20|26726.71
11:36:22|26725.84
11:36:23|26724.3
11:36:24|26725.41
11:36:24|26724.23
11:36:26|26718.43
11:36:27|26720.96
11:36:28|26720.
11:36:29|26719.
11:36:29|26718.81
11:36:30|26718.43
11:36:32|26715.62
11:36:33|26715.78
11:36:34|26716.37
11:36:34|26714.1
11:36:36|26713.78
11:36:37|26713.69
11:36:38|26712.55
11:36:39|26713.54
11:36:39|26711.76
11:36:41|26711.59
11:36:42|26711.56
11:36:43|26711.37
11:36:44|26712.72
11:36:45|26713.3
11:36:47|26713.73
11:36:47|26713.48
11:36:48|26712.33
11:36:50|26714.32
11:36:50|26714.94
11:36:52|26715.37
11:36:53|26715.36
11:36:54|26715.37
11:36:55|26715.62
11:36:56|26715.86
11:36:57|26715.84
11:36:57|26715.91
11:36:58|26715.92
11:37:00|26716.5
11:37:01|26716.56
11:37:02|26716.85
11:37:02|26716.85
11:37:03|26715.99
11:37:05|26712.79
11:37:05|26711.96
11:37:06|26712.89
11:37:08|26713.13
11:37:09|26713.13
11:37:09|26713.25
11:37:10|26711.5
11:37:12|26711.49
11:37:12|26711.58
11:37:13|26711.57
11:37:14|26711.58
11:37:16|26711.49
11:37:17|26712.34
11:37:18|26712.72
11:37:19|26712.86
11:37:20|26711.77
11:37:21|26712.7
11:37:22|26711.01
11:37:23|26711.19
11:37:24|26712.22
11:37:25|26712.25
11:37:26|26713.74
11:37:27|26715.07
11:37:28|26715.63
11:37:29|26715.89
11:37:30|26715.5
11:37:31|26716.29
11:37:32|26717.2
11:37:33|26716.77
11:37:34|26716.78
11:37:35|26716.47
11:37:36|26716.78
11:37:37|26718.23
11:37:38|26718.61
11:37:39|26718.78
11:37:40|26720.9
11:37:41|26721.26
11:37:42|26721.06
11:37:43|26721.26
11:37:44|26721.22
11:37:45|26721.07
11:37:46|26721.07
11:37:48|26720.75
11:37:49|26721.54
11:37:51|26722.01
11:37:51|26722.36
11:37:52|26723.17
11:37:54|26721.94
11:37:55|26723.55
11:37:56|26723.98
11:37:57|26724.35
11:37:58|26724.35
11:37:59|26724.93
11:38:00|26724.58
11:38:01|26722.96
11:38:02|26723.08
11:38:03|26724.05
11:38:04|26724.5
11:38:05|26722.35
11:38:06|26722.35
11:38:07|26722.36
11:38:08|26722.36
11:38:09|26722.09
11:38:10|26723.33
11:38:11|26723.25
11:38:12|26722.1
11:38:13|26722.1
11:38:14|26722.66
11:38:15|26721.21
11:38:16|26720.75
11:38:17|26720.45
11:38:18|26721.59
11:38:19|26721.59
11:38:20|26721.23
11:38:21|26720.26
11:38:22|26721.41
11:38:23|26721.31
11:38:24|26721.48
11:38:25|26721.42
11:38:26|26721.
11:38:27|26719.58
11:38:28|26720.37
11:38:29|26720.02
11:38:30|26719.56
11:38:31|26718.2
11:38:32|26717.57
11:38:33|26717.58
11:38:34|26718.46
11:38:35|26718.08
11:38:36|26717.64
11:38:37|26717.99
11:38:38|26715.01
11:38:39|26716.74
11:38:40|26717.62
11:38:41|26717.57
11:38:42|26718.16
11:38:43|26718.
11:38:44|26718.81
11:38:45|26718.79
11:38:46|26719.38
11:38:47|26718.57
11:38:49|26717.91
11:38:49|26718.91
11:38:51|26720.55
11:38:52|26719.77
11:38:53|26720.61
11:38:54|26720.6
11:38:55|26721.92
11:38:56|26721.55
11:38:57|26721.9
11:38:58|26721.64
11:38:59|26720.63
11:39:00|26721.79
11:39:01|26721.07
11:39:02|26722.28
11:39:03|26722.79
11:39:04|26723.26
11:39:05|26723.76
11:39:06|26722.82
11:39:07|26722.78
11:39:08|26722.47
11:39:09|26720.2
11:39:11|26721.76
11:39:11|26722.77
11:39:12|26721.93
11:39:13|26723.01
11:39:14|26722.26
11:39:15|26723.21
11:39:17|26721.51
11:39:18|26722.46
11:39:19|26721.5
11:39:20|26721.55
11:39:21|26722.3
11:39:22|26721.5
11:39:23|26722.94
11:39:24|26722.48
11:39:25|26722.48
11:39:26|26721.65
11:39:27|26723.1
11:39:28|26723.23
11:39:29|26723.88
11:39:30|26722.2
11:39:31|26723.28
11:39:32|26723.43
11:39:33|26727.21
11:39:34|26726.66
11:39:35|26726.
11:39:36|26727.4
11:39:37|26726.54
11:39:38|26726.22
11:39:39|26727.25
11:39:40|26726.74
11:39:41|26726.23
11:39:42|26727.66
11:39:43|26725.8
11:39:44|26726.77
11:39:45|26727.48
11:39:46|26725.48
11:39:47|26725.48
11:39:48|26725.51
11:39:50|26725.06
11:39:51|26725.06
11:39:52|26725.69
11:39:53|26725.49
11:39:53|26725.49
11:39:54|26725.36
11:39:56|26726.42
11:39:57|26725.71
11:39:58|26727.1
11:39:59|26727.33
11:40:00|26727.42
11:40:01|26725.8
11:40:02|26726.74
11:40:03|26725.66
11:40:04|26725.75
11:40:05|26725.95
11:40:06|26724.26
11:40:07|26723.34
11:40:08|26723.09
11:40:09|26724.36
11:40:10|26724.93
11:40:11|26724.01
11:40:13|26723.46
11:40:13|26723.39
11:40:14|26721.75
11:40:15|26722.77
11:40:16|26722.17
11:40:17|26722.46
11:40:18|26722.46
11:40:19|26722.76
11:40:20|26723.63
11:40:22|26723.61
11:40:22|26723.56
11:40:23|26724.07
11:40:24|26724.06
11:40:25|26724.44
11:40:27|26724.15
11:40:28|26723.02
11:40:29|26723.83
11:40:30|26723.86
11:40:30|26723.91
11:40:31|26724.06
11:40:33|26725.86
11:40:33|26724.1
11:40:34|26724.63
11:40:35|26724.55
11:40:37|26724.55
11:40:38|26724.54
11:40:39|26724.54
11:40:39|26724.64
11:40:41|26724.68
11:40:42|26723.21
11:40:43|26722.82
11:40:44|26723.92
11:40:45|26723.96
11:40:46|26723.51
11:40:47|26723.47
11:40:48|26721.27
11:40:49|26721.27
11:40:51|26722.03
11:40:52|26722.35
11:40:53|26722.61
11:40:54|26721.59
11:40:55|26723.63
11:40:56|26723.63
11:40:57|26723.63
11:40:58|26723.41
11:40:59|26722.82
11:41:00|26724.24
11:41:01|26724.24
11:41:02|26724.24
11:41:04|26724.22
11:41:04|26721.92
11:41:05|26721.97
11:41:06|26721.31
11:41:07|26722.44
11:41:09|26721.55
11:41:09|26722.56
11:41:10|26722.78
11:41:11|26722.77
11:41:12|26721.89
11:41:13|26722.31
11:41:14|26721.52
11:41:15|26722.83
11:41:16|26721.55
11:41:17|26722.66
11:41:18|26722.66
11:41:19|26722.
11:41:20|26720.75
11:41:21|26721.43
11:41:22|26718.16
11:41:23|26716.35
11:41:24|26716.78
11:41:26|26715.4
11:41:26|26716.15
11:41:28|26715.8
11:41:29|26715.15
11:41:29|26714.47
11:41:30|26715.46
11:41:32|26715.46
11:41:33|26714.89
11:41:33|26715.75
11:41:34|26715.92
11:41:35|26716.75
11:41:36|26716.66
11:41:38|26716.66
11:41:39|26716.4
11:41:40|26716.17
11:41:40|26716.68
11:41:42|26717.63
11:41:43|26717.7
11:41:43|26717.75
11:41:44|26718.
11:41:45|26718.
11:41:46|26718.41
11:41:47|26719.07
11:41:48|26720.66
11:41:49|26721.65
11:41:51|26725.29
11:41:52|26724.43
11:41:54|26725.59
11:41:55|26725.37
11:41:56|26725.37
11:41:57|26725.76
11:41:58|26725.79
11:41:59|26724.37
11:42:00|26725.37
11:42:01|26725.03
11:42:02|26724.98
11:42:03|26724.71
11:42:04|26724.71
11:42:05|26723.74
11:42:06|26725.23
11:42:07|26725.39
11:42:08|26726.09
11:42:10|26727.94
11:42:10|26726.63
11:42:11|26726.28
11:42:12|26727.23
11:42:13|26725.93
11:42:15|26727.74
11:42:16|26727.67
11:42:17|26725.91
11:42:18|26727.11
11:42:19|26726.24
11:42:20|26726.45
11:42:21|26726.88
11:42:22|26727.47
11:42:23|26726.55
11:42:24|26726.7
11:42:25|26727.01
11:42:26|26725.84
11:42:27|26726.76
11:42:28|26726.78
11:42:29|26727.28
11:42:30|26726.37
11:42:31|26726.66
11:42:32|26726.22
11:42:33|26725.8
11:42:34|26726.43
11:42:35|26726.43
11:42:36|26726.22
11:42:37|26727.24
11:42:38|26726.28
11:42:39|26727.16
11:42:40|26724.07
11:42:41|26725.07
11:42:42|26723.92
11:42:43|26725.
11:42:44|26724.95
11:42:45|26725.77
11:42:46|26724.68
11:42:47|26725.68
11:42:48|26727.31
11:42:49|26727.66
11:42:50|26727.1
11:42:51|26725.4
11:42:53|26725.
11:42:54|26725.
11:42:55|26726.22
11:42:55|26726.5
11:42:57|26726.83
11:42:57|26726.83
11:42:58|26726.83
11:43:00|26730.
11:43:01|26729.29
11:43:02|26728.15
11:43:03|26727.94
11:43:04|26728.16
11:43:05|26728.21
11:43:06|26727.96
11:43:07|26727.96
11:43:08|26725.79
11:43:09|26725.72
11:43:10|26726.71
11:43:11|26727.92
11:43:12|26727.05
11:43:13|26727.03
11:43:14|26727.5
11:43:15|26728.49
11:43:16|26729.04
11:43:17|26728.9
11:43:18|26728.66
11:43:19|26728.66
11:43:20|26728.62
11:43:20|26728.89
11:43:22|26728.39
11:43:23|26728.39
11:43:24|26728.41
11:43:25|26728.41
11:43:25|26728.43
11:43:27|26729.33
11:43:28|26729.05
11:43:29|26729.23
11:43:30|26729.15
11:43:31|26728.82
11:43:32|26729.95
11:43:33|26729.64
11:43:34|26729.23
11:43:35|26729.25
11:43:36|26729.66
11:43:37|26729.82
11:43:38|26729.67
11:43:39|26729.79
11:43:40|26730.37
11:43:41|26729.39
11:43:42|26728.44
11:43:43|26728.74
11:43:44|26728.81
11:43:45|26730.39
11:43:46|26727.94
11:43:47|26729.05
11:43:48|26727.72
11:43:49|26727.51
11:43:50|26729.31
11:43:51|26729.21
11:43:52|26730.73
11:43:54|26730.73
11:43:55|26729.43
11:43:56|26729.42
11:43:56|26729.26
11:43:57|26730.27
11:43:58|26730.97
11:44:00|26730.58
11:44:01|26730.54
11:44:01|26730.55
11:44:03|26729.68
11:44:03|26730.15
11:44:04|26730.96
11:44:06|26729.71
11:44:07|26729.71
11:44:08|26730.94
11:44:09|26731.26
11:44:10|26731.26
11:44:11|26730.18
11:44:12|26730.61
11:44:13|26730.
11:44:14|26731.22
11:44:15|26730.35
11:44:16|26730.18
11:44:17|26731.23
11:44:18|26729.94
11:44:18|26729.83
11:44:20|26730.48
11:44:20|26726.65
11:44:22|26726.7
11:44:23|26727.1
11:44:24|26727.45
11:44:25|26727.86
11:44:25|26727.2
11:44:27|26727.08
11:44:28|26727.09
11:44:29|26728.66
11:44:30|26728.56
11:44:31|26728.66
11:44:31|26728.52
11:44:32|26728.46
11:44:34|26728.69
11:44:35|26728.59
11:44:36|26729.56
11:44:37|26728.25
11:44:38|26728.37
11:44:39|26728.37
11:44:40|26729.78
11:44:41|26730.
11:44:42|26728.72
11:44:43|26729.99
11:44:44|26729.99
11:44:45|26729.96
11:44:46|26730.09
11:44:47|26729.9
11:44:48|26729.61
11:44:49|26727.95
11:44:50|26728.96
11:44:50|26728.96
11:44:51|26728.76
11:44:53|26728.73
11:44:54|26728.73
11:44:55|26728.92
11:44:57|26728.92
11:44:57|26727.91
11:44:58|26728.84
11:44:59|26730.06
11:45:01|26730.31
11:45:01|26729.56
11:45:02|26728.55
11:45:03|26730.02
11:45:04|26728.67
11:45:05|26730.52
11:45:06|26730.68
11:45:07|26731.2
11:45:08|26729.85
11:45:09|26731.38
11:45:10|26731.77
11:45:11|26730.47
11:45:12|26730.09
11:45:13|26729.66
11:45:14|26729.38
11:45:15|26730.45
11:45:17|26731.28
11:45:17|26730.53
11:45:18|26730.09
11:45:19|26730.
11:45:20|26730.
11:45:21|26731.21
11:45:22|26731.21
11:45:23|26729.61
11:45:24|26729.61
11:45:25|26733.
11:45:26|26731.96
11:45:27|26730.81
11:45:28|26731.8
11:45:29|26732.24
11:45:30|26731.45
11:45:31|26731.4
11:45:32|26730.95
11:45:33|26731.67
11:45:34|26733.52
11:45:35|26733.41
11:45:36|26736.09
11:45:37|26734.99
11:45:38|26733.19
11:45:39|26734.26
11:45:40|26734.21
11:45:41|26734.21
11:45:42|26734.18
11:45:43|26733.7
11:45:44|26733.54
11:45:45|26733.78
11:45:47|26733.91
11:45:47|26732.56
11:45:48|26732.15
11:45:49|26732.35
11:45:50|26730.82
11:45:51|26731.38
11:45:52|26732.24
11:45:53|26733.1
11:45:55|26732.47
11:45:57|26732.62
11:45:57|26732.09
11:45:58|26733.28
11:45:59|26733.81
11:46:00|26731.38
11:46:01|26731.36
11:46:02|26732.9
11:46:03|26732.99
11:46:04|26731.85
11:46:05|26730.09
11:46:07|26732.23
11:46:07|26730.88
11:46:08|26733.87
11:46:09|26732.11
11:46:11|26733.37
11:46:12|26733.37
11:46:13|26733.37
11:46:13|26733.37
11:46:15|26733.88
11:46:15|26733.01
11:46:16|26733.01
11:46:18|26733.99
11:46:18|26733.72
11:46:19|26733.72
11:46:21|26735.27
11:46:22|26736.11
11:46:23|26735.93
11:46:24|26738.68
11:46:25|26736.93
11:46:26|26736.73
11:46:27|26736.1
11:46:28|26736.98
11:46:29|26736.98
11:46:30|26737.09
11:46:31|26738.4
11:46:32|26736.88
11:46:33|26738.25
11:46:34|26736.97
11:46:35|26737.
11:46:36|26735.69
11:46:37|26736.11
11:46:38|26737.34
11:46:39|26738.01
11:46:40|26738.06
11:46:41|26742.84
11:46:42|26744.06
11:46:43|26744.09
11:46:44|26745.29
11:46:45|26744.85
11:46:46|26744.41
11:46:47|26744.41
11:46:48|26744.41
11:46:49|26743.86
11:46:50|26745.
11:46:51|26742.93
11:46:52|26745.
11:46:53|26745.
11:46:54|26744.25
11:46:55|26745.3
11:46:57|26745.35
11:46:57|26747.29
11:46:59|26745.68
11:47:00|26745.7
11:47:01|26746.29
11:47:01|26748.22
11:47:03|26746.43
11:47:03|26746.64
11:47:05|26746.12
11:47:06|26748.06
11:47:06|26747.68
11:47:08|26746.17
11:47:09|26747.22
11:47:10|26746.85
11:47:10|26747.09
11:47:12|26748.23
11:47:13|26747.8
11:47:13|26748.28
11:47:14|26747.72
11:47:15|26749.08
11:47:16|26749.33
11:47:18|26750.73
11:47:18|26750.84
11:47:19|26750.84
11:47:20|26749.87
11:47:21|26750.74
11:47:22|26750.09
11:47:24|26749.87
11:47:25|26749.87
11:47:25|26751.25
11:47:27|26753.17
11:47:28|26753.29
11:47:29|26754.67
11:47:29|26755.68
11:47:31|26755.3
11:47:31|26753.
11:47:32|26753.33
11:47:33|26753.53
11:47:34|26754.14
11:47:35|26753.95
11:47:37|26753.12
11:47:37|26753.74
11:47:39|26753.2
11:47:39|26753.32
11:47:40|26756.54
11:47:41|26756.52
11:47:42|26755.33
11:47:43|26758.47
11:47:45|26760.
11:47:45|26757.35
11:47:46|26755.03
11:47:48|26755.95
11:47:48|26755.04
11:47:50|26754.6
11:47:51|26755.9
11:47:51|26754.87
11:47:53|26754.84
11:47:53|26754.17
11:47:54|26753.98
11:47:55|26748.58
11:47:57|26742.28
11:47:58|26744.56
11:47:59|26744.44
11:48:00|26743.2
11:48:02|26745.72
11:48:02|26744.59
11:48:03|26745.98
11:48:04|26744.57
11:48:05|26743.42
11:48:06|26745.07
11:48:08|26745.35
11:48:08|26743.99
11:48:09|26745.4
11:48:10|26745.38
11:48:11|26745.28
11:48:12|26745.82
11:48:14|26744.71
11:48:14|26745.43
11:48:15|26745.45
11:48:16|26743.48
11:48:17|26742.99
11:48:18|26745.16
11:48:19|26747.29
11:48:21|26746.58
11:48:21|26746.58
11:48:23|26745.16
11:48:24|26747.31
11:48:25|26747.31
11:48:25|26747.33
11:48:26|26746.48
11:48:27|26747.83
11:48:28|26747.81
11:48:29|26745.57
11:48:30|26747.28
11:48:31|26748.13
11:48:32|26748.58
11:48:33|26748.27
11:48:35|26749.64
11:48:36|26749.76
11:48:36|26750.32
11:48:37|26750.31
11:48:38|26750.12
11:48:39|26751.69
11:48:40|26750.51
11:48:42|26750.19
11:48:43|26749.03
11:48:43|26751.81
11:48:44|26751.59
11:48:45|26751.46
11:48:46|26751.46
11:48:48|26749.99
11:48:48|26752.58
11:48:50|26751.11
11:48:51|26749.61
11:48:52|26748.64
11:48:53|26748.33
11:48:54|26748.15
11:48:55|26749.27
11:48:56|26751.55
11:48:57|26751.49
11:48:59|26750.22
11:48:59|26751.11
11:49:01|26750.54
11:49:02|26750.54
11:49:02|26751.26
11:49:04|26748.53
11:49:05|26748.77
11:49:06|26749.26
11:49:07|26748.55
11:49:08|26748.15
11:49:09|26748.36
11:49:11|26748.36
11:49:12|26748.54
11:49:13|26748.54
11:49:14|26747.74
11:49:14|26748.18
11:49:15|26749.23
11:49:17|26748.79
11:49:17|26749.86
11:49:18|26748.3
11:49:20|26748.14
11:49:20|26748.29
11:49:21|26748.52
11:49:22|26749.41
11:49:23|26750.29
11:49:24|26748.31
11:49:25|26748.31
11:49:26|26749.42
11:49:28|26749.42
11:49:28|26748.19
11:49:30|26748.53
11:49:30|26749.41
11:49:31|26749.86
11:49:33|26748.75
11:49:34|26749.8
11:49:35|26750.73
11:49:36|26750.17
11:49:37|26750.17
11:49:38|26750.28
11:49:39|26754.33
11:49:39|26752.87
11:49:40|26754.
11:49:42|26755.26
11:49:42|26756.23
11:49:44|26754.65
11:49:45|26754.17
11:49:46|26754.09
11:49:46|26753.4
11:49:47|26754.17
11:49:49|26754.76
11:49:50|26755.44
11:49:51|26756.02
11:49:52|26754.62
11:49:53|26754.62
11:49:54|26754.72
11:49:55|26754.67
11:49:56|26754.37
11:49:57|26755.53
11:49:59|26754.28
11:50:00|26754.28
11:50:02|26754.41
11:50:02|26754.51
11:50:03|26752.03
11:50:04|26752.04
11:50:05|26752.03
11:50:06|26752.03
11:50:07|26751.84
11:50:08|26751.88
11:50:09|26749.88
11:50:10|26748.71
11:50:11|26748.99
11:50:12|26746.44
11:50:13|26747.1
11:50:15|26742.76
11:50:15|26742.64
11:50:17|26742.37
11:50:17|26742.19
11:50:19|26742.52
11:50:19|26742.97
11:50:21|26740.94
11:50:22|26742.53
11:50:23|26742.92
11:50:24|26741.66
11:50:25|26742.61
11:50:26|26742.52
11:50:27|26741.7
11:50:28|26741.58
11:50:29|26741.77
11:50:30|26743.65
11:50:31|26743.55
11:50:32|26742.52
11:50:33|26742.05
11:50:34|26741.74
11:50:35|26742.28
11:50:36|26742.12
11:50:37|26741.46
11:50:38|26741.22
11:50:38|26741.39
11:50:40|26741.19
11:50:41|26741.59
11:50:42|26740.94
11:50:43|26738.69
11:50:44|26738.65
11:50:45|26740.66
11:50:45|26739.44
11:50:47|26739.17
11:50:47|26740.47
11:50:49|26738.26
11:50:50|26739.52
11:50:50|26740.76
11:50:52|26740.49
11:50:53|26740.51
11:50:54|26739.32
11:50:55|26740.64
11:50:55|26740.5
11:50:57|26740.48
11:50:58|26739.62
11:50:58|26740.31
11:51:00|26740.12
11:51:02|26742.63
11:51:03|26743.81
11:51:04|26744.13
11:51:05|26744.13
11:51:06|26743.06
11:51:07|26743.06
11:51:08|26743.53
11:51:09|26744.38
11:51:10|26744.78
11:51:11|26744.26
11:51:12|26744.04
11:51:13|26743.61
11:51:14|26743.2
11:51:15|26744.09
11:51:16|26743.
11:51:17|26742.99
11:51:19|26743.69
11:51:19|26744.61
11:51:20|26744.11
11:51:21|26742.99
11:51:22|26743.65
11:51:23|26744.02
11:51:24|26743.54
11:51:25|26744.09
11:51:26|26744.1
11:51:27|26743.78
11:51:28|26744.13
11:51:29|26744.25
11:51:30|26744.03
11:51:31|26744.44
11:51:33|26743.78
11:51:33|26744.09
11:51:34|26746.13
11:51:35|26745.26
11:51:36|26744.72
11:51:38|26743.85
11:51:38|26744.15
11:51:39|26744.15
11:51:40|26743.85
11:51:41|26743.85
11:51:43|26742.14
11:51:43|26743.41
11:51:44|26743.26
11:51:45|26743.27
11:51:46|26744.19
11:51:48|26743.13
11:51:48|26744.19
11:51:49|26741.41
11:51:50|26739.98
11:51:51|26739.95
11:51:52|26739.9
11:51:53|26740.27
11:51:54|26740.23
11:51:55|26741.07
11:51:56|26739.98
11:51:57|26740.82
11:51:58|26740.84
11:51:59|26740.89
11:52:01|26744.28
11:52:01|26743.74
11:52:03|26743.75
11:52:04|26743.75
11:52:05|26743.75
11:52:06|26742.86
11:52:07|26743.49
11:52:08|26744.19
11:52:09|26744.24
11:52:10|26744.6
11:52:12|26743.68
11:52:12|26743.71
11:52:13|26744.69
11:52:14|26744.09
11:52:15|26744.71
11:52:16|26744.52
11:52:17|26744.28
11:52:18|26744.93
11:52:19|26744.94
11:52:20|26744.34
11:52:21|26744.23
11:52:22|26743.87
11:52:23|26744.44
11:52:24|26743.42
11:52:25|26743.42
11:52:26|26742.99
11:52:27|26742.96
11:52:28|26743.86
11:52:29|26743.05
11:52:30|26744.14
11:52:32|26744.14
11:52:32|26743.
11:52:33|26743.04
11:52:34|26744.12
11:52:35|26744.7
11:52:36|26743.62
11:52:37|26743.62
11:52:38|26743.19
11:52:39|26745.87
11:52:40|26746.08
11:52:41|26748.3
11:52:43|26746.44
11:52:43|26747.99
11:52:45|26746.43
11:52:46|26747.54
11:52:46|26746.43
11:52:47|26746.43
11:52:49|26746.01
11:52:49|26746.
11:52:50|26746.41
11:52:51|26746.41
11:52:52|26746.41
11:52:53|26746.41
11:52:54|26746.43
11:52:55|26746.43
11:52:56|26747.19
11:52:57|26747.19
11:52:58|26747.29
11:52:59|26747.32
11:53:00|26746.77
11:53:02|26746.54
11:53:03|26747.18
11:53:05|26746.79
11:53:05|26748.14
11:53:06|26748.15
11:53:07|26748.15
11:53:08|26747.64
11:53:09|26747.72
11:53:10|26747.57
11:53:11|26747.92
11:53:12|26747.59
11:53:13|26747.55
11:53:15|26747.55
11:53:15|26746.81
11:53:16|26747.59
11:53:17|26747.59
11:53:19|26745.57
11:53:20|26745.57
11:53:21|26746.71
11:53:22|26747.04
11:53:23|26745.3
11:53:24|26745.3
11:53:25|26746.75
11:53:26|26747.29
11:53:27|26747.72
11:53:28|26747.7
11:53:29|26746.45
11:53:31|26746.82
11:53:32|26746.48
11:53:32|26746.45
11:53:33|26745.48
11:53:35|26745.25
11:53:35|26746.2
11:53:37|26746.2
11:53:37|26746.2
11:53:38|26746.55
11:53:40|26744.44
11:53:41|26745.8
11:53:42|26745.92
11:53:43|26747.11
11:53:44|26745.63
11:53:44|26744.64
11:53:45|26743.59
11:53:46|26744.69
11:53:48|26744.73
11:53:49|26745.07
11:53:49|26743.41
11:53:51|26743.78
11:53:52|26743.72
11:53:52|26743.68
11:53:53|26743.48
11:53:55|26743.48
11:53:56|26742.29
11:53:56|26743.84
11:53:58|26743.84
11:53:58|26743.85
11:54:00|26743.84
11:54:00|26743.02
11:54:01|26742.93
11:54:03|26743.96
11:54:04|26743.71
11:54:05|26744.7
11:54:06|26744.7
11:54:07|26745.14
11:54:08|26745.14
11:54:10|26745.14
11:54:10|26744.2
11:54:12|26743.95
11:54:12|26742.56
11:54:14|26742.96
11:54:15|26743.37
11:54:16|26741.29
11:54:16|26740.38
11:54:17|26741.26
11:54:18|26741.27
11:54:19|26740.04
11:54:21|26740.04
11:54:22|26741.16
11:54:23|26740.36
11:54:24|26741.08
11:54:25|26742.22
11:54:26|26742.12
11:54:27|26741.53
11:54:28|26739.09
11:54:29|26738.09
11:54:29|26739.51
11:54:31|26739.51
11:54:32|26738.19
11:54:33|26738.17
11:54:34|26737.61
11:54:35|26737.91
11:54:36|26738.64
11:54:37|26738.63
11:54:38|26738.48
11:54:39|26738.47
11:54:40|26738.
11:54:41|26738.
11:54:42|26739.2
11:54:43|26738.34
11:54:44|26739.03
11:54:45|26739.02
11:54:46|26738.49
11:54:47|26736.98
11:54:48|26736.69
11:54:49|26738.49
11:54:50|26738.51
11:54:51|26738.55
11:54:52|26738.51
11:54:53|26739.46
11:54:54|26738.37
11:54:55|26739.51
11:54:56|26740.07
11:54:57|26740.07
11:54:58|26739.32
11:54:59|26739.34
11:55:00|26740.58
11:55:01|26740.97
11:55:02|26741.02
11:55:04|26740.99
11:55:05|26741.62
11:55:05|26740.86
11:55:07|26742.13
11:55:08|26741.85
11:55:09|26742.42
11:55:10|26741.86
11:55:11|26741.46
11:55:12|26741.86
11:55:13|26742.56
11:55:15|26742.27
11:55:15|26741.31
11:55:16|26741.31
11:55:18|26742.
11:55:18|26740.84
11:55:19|26740.58
11:55:20|26740.42
11:55:21|26740.42
11:55:22|26741.09
11:55:23|26739.55
11:55:24|26739.87
11:55:25|26739.91
11:55:26|26740.95
11:55:27|26740.95
11:55:28|26740.94
11:55:29|26739.95
11:55:30|26741.26
11:55:31|26741.85
11:55:32|26741.32
11:55:33|26741.88
11:55:35|26740.42
11:55:35|26740.53
11:55:36|26740.53
11:55:37|26741.54
11:55:38|26744.68
11:55:39|26744.24
11:55:41|26744.22
11:55:41|26743.66
11:55:42|26744.1
11:55:43|26743.8
11:55:44|26742.14
11:55:45|26742.28
11:55:46|26741.57
11:55:47|26741.86
11:55:48|26741.98
11:55:50|26740.97
11:55:51|26742.06
11:55:52|26742.32
11:55:52|26742.98
11:55:54|26742.98
11:55:55|26742.31
11:55:55|26742.08
11:55:56|26742.08
11:55:58|26742.08
11:55:59|26742.6
11:55:59|26742.85
11:56:01|26743.18
11:56:02|26741.76
11:56:03|26740.85
11:56:03|26742.24
11:56:05|26742.23
11:56:07|26741.03
11:56:08|26741.03
11:56:09|26741.03
11:56:10|26740.68
11:56:11|26742.28
11:56:12|26742.15
11:56:13|26742.05
11:56:14|26743.65
11:56:14|26744.23
11:56:16|26744.23
11:56:17|26743.68
11:56:17|26743.67
11:56:19|26743.06
11:56:20|26742.91
11:56:21|26742.91
11:56:22|26743.8
11:56:23|26743.8
11:56:23|26743.8
11:56:25|26742.13
11:56:26|26743.84
11:56:27|26743.84
11:56:28|26743.3
11:56:29|26743.8
11:56:30|26743.06
11:56:31|26743.01
11:56:32|26742.74
11:56:33|26742.83
11:56:34|26742.37
11:56:35|26743.73
11:56:36|26743.73
11:56:36|26743.68
11:56:38|26742.48
11:56:38|26743.84
11:56:40|26745.
11:56:41|26744.24
11:56:42|26743.75
11:56:43|26743.75
11:56:44|26744.24
11:56:45|26744.24
11:56:45|26743.66
11:56:47|26743.66
11:56:48|26742.82
11:56:49|26744.36
11:56:50|26744.36
11:56:50|26744.36
11:56:52|26744.45
11:56:53|26744.45
11:56:54|26743.76
11:56:55|26745.91
11:56:56|26744.46
11:56:56|26744.07
11:56:57|26744.07
11:56:59|26743.88
11:57:00|26744.6
11:57:01|26744.6
11:57:02|26744.4
11:57:03|26744.44
11:57:04|26743.41
11:57:05|26744.25
11:57:06|26743.
11:57:08|26743.88
11:57:09|26744.07
11:57:10|26742.69
11:57:11|26743.2
11:57:12|26743.66
11:57:13|26744.4
11:57:14|26744.68
11:57:15|26743.67
11:57:16|26743.67
11:57:17|26743.67
11:57:18|26744.65
11:57:19|26744.86
11:57:20|26744.86
11:57:21|26744.86
11:57:22|26744.86
11:57:23|26744.28
11:57:24|26744.32
11:57:25|26744.2
11:57:26|26743.42
11:57:27|26742.99
11:57:28|26742.99
11:57:29|26742.99
11:57:30|26742.57
11:57:31|26743.48
11:57:32|26743.52
11:57:34|26744.04
11:57:35|26744.04
11:57:35|26743.11
11:57:36|26743.11
11:57:37|26744.1
11:57:38|26744.4
11:57:40|26744.4
11:57:40|26743.73
11:57:41|26744.4
11:57:43|26744.4
11:57:43|26745.11
11:57:44|26745.11
11:57:45|26744.31
11:57:47|26744.37
11:57:47|26744.53
11:57:48|26744.29
11:57:50|26744.04
11:57:51|26743.09
11:57:52|26742.
11:57:53|26741.87
11:57:54|26742.37
11:57:55|26742.7
11:57:56|26742.7
11:57:57|26741.75
11:57:58|26742.9
11:57:59|26742.74
11:58:00|26742.75
11:58:01|26741.84
11:58:02|26742.13
11:58:03|26742.55
11:58:04|26741.59
11:58:05|26741.59
11:58:06|26741.59
11:58:07|26742.46
11:58:08|26743.2
11:58:10|26743.79
11:58:11|26743.02
11:58:11|26743.16
11:58:13|26742.51
11:58:14|26742.32
11:58:15|26741.92
11:58:16|26741.33
11:58:17|26740.8
11:58:18|26740.05
11:58:19|26741.37
11:58:20|26741.34
11:58:21|26741.34
11:58:22|26741.59
11:58:23|26742.97
11:58:24|26742.14
11:58:25|26742.43
11:58:25|26741.64
11:58:26|26741.3
11:58:28|26741.72
11:58:29|26741.69
11:58:30|26742.68
11:58:31|26742.97
11:58:32|26739.68
11:58:33|26739.31
11:58:34|26740.49
11:58:35|26740.84
11:58:36|26741.17
11:58:37|26741.19
11:58:38|26741.59
11:58:39|26742.62
11:58:40|26742.62
11:58:41|26741.78
11:58:42|26741.78
11:58:43|26741.78
11:58:44|26741.77
11:58:45|26741.62
11:58:46|26741.56
11:58:47|26742.46
11:58:48|26742.72
11:58:49|26741.57
11:58:51|26741.78
11:58:51|26740.54
11:58:52|26740.8
11:58:53|26741.34
11:58:55|26740.97
11:58:56|26741.08
11:58:56|26741.34
11:58:57|26741.24
11:58:58|26741.16
11:58:59|26741.16
11:59:01|26741.69
11:59:01|26742.25
11:59:03|26742.28
11:59:03|26741.6
11:59:04|26741.54
11:59:06|26742.51
11:59:06|26741.49
11:59:08|26741.99
11:59:09|26741.26
11:59:10|26741.26
11:59:11|26742.51
11:59:12|26742.74
11:59:13|26742.67
11:59:14|26742.61
11:59:15|26744.25
11:59:16|26743.31
11:59:17|26743.31
11:59:18|26743.15
11:59:20|26741.44
11:59:21|26741.28
11:59:22|26741.28
11:59:23|26742.18
11:59:24|26742.46
11:59:24|26741.75
11:59:26|26740.91
11:59:26|26742.46
11:59:28|26742.47
11:59:29|26740.92
11:59:30|26741.92
11:59:31|26740.93
11:59:32|26742.56
11:59:33|26740.75
11:59:34|26741.65
11:59:35|26742.13
11:59:36|26741.35
11:59:37|26743.31
11:59:38|26742.99
11:59:39|26742.18
11:59:40|26742.07
11:59:41|26743.2
11:59:42|26744.03
11:59:43|26742.87
11:59:44|26744.31
11:59:45|26747.62
11:59:46|26747.83
11:59:47|26748.
11:59:48|26747.25
11:59:49|26746.92
11:59:50|26746.6
11:59:51|26746.44
11:59:52|26747.48
11:59:53|26756.04
11:59:54|26756.07
11:59:55|26755.24
11:59:56|26753.74
11:59:57|26755.21
11:59:58|26754.96
11:59:59|26757.46
12:00:00|26757.16
12:00:01|26753.76
12:00:02|26752.83
12:00:03|26752.96
12:00:04|26751.23
12:00:05|26748.62
12:00:06|26749.18
12:00:07|26749.9
12:00:08|26751.44
12:00:10|26749.03
12:00:11|26746.89
12:00:12|26745.72
12:00:13|26746.42
12:00:14|26746.45
12:00:14|26745.31
12:00:15|26745.11
12:00:17|26745.38
12:00:17|26745.38
12:00:18|26746.
12:00:20|26744.44
12:00:20|26745.09
12:00:22|26745.18
12:00:23|26743.75
12:00:23|26744.59
12:00:24|26744.55
12:00:25|26744.71
12:00:27|26745.42
12:00:28|26744.01
12:00:28|26745.54
12:00:30|26745.54
12:00:31|26745.54
12:00:32|26746.77
12:00:33|26745.95
12:00:34|26745.99
12:00:35|26746.
12:00:36|26746.43
12:00:37|26745.5
12:00:38|26749.87
12:00:39|26749.88
12:00:40|26748.29
12:00:41|26749.42
12:00:42|26749.05
12:00:43|26748.94
12:00:44|26748.96
12:00:45|26746.41
12:00:46|26746.19
12:00:47|26746.21
12:00:48|26746.01
12:00:49|26745.04
12:00:50|26743.85
12:00:51|26745.4
12:00:52|26745.57
12:00:53|26745.57
12:00:54|26745.57
12:00:55|26744.
12:00:56|26744.25
12:00:57|26745.53
12:00:58|26745.53
12:00:59|26745.99
12:01:00|26744.99
12:01:01|26744.97
12:01:02|26744.97
12:01:03|26744.97
12:01:04|26744.97
12:01:05|26744.97
12:01:06|26744.86
12:01:07|26745.56
12:01:08|26746.19
12:01:09|26743.49
12:01:10|26744.12
12:01:12|26744.12
12:01:12|26745.55
12:01:13|26742.36
12:01:14|26743.79
12:01:16|26742.58
12:01:16|26743.57
12:01:17|26742.31
12:01:18|26743.3
12:01:20|26743.23
12:01:21|26742.11
12:01:22|26744.28
12:01:23|26743.63
12:01:23|26743.89
12:01:24|26742.14
12:01:25|26742.45
12:01:26|26742.87
12:01:27|26742.5
12:01:28|26743.49
12:01:30|26743.81
12:01:30|26742.95
12:01:32|26744.09
12:01:33|26742.88
12:01:33|26741.97
12:01:35|26742.54
12:01:35|26742.54
12:01:37|26742.47
12:01:38|26742.47
12:01:39|26742.12
12:01:40|26740.41
12:01:42|26740.47
12:01:42|26741.1
12:01:43|26739.95
12:01:44|26741.26
12:01:45|26741.26
12:01:46|26740.55
12:01:48|26741.7
12:01:48|26741.71
12:01:49|26741.71
12:01:50|26741.71
12:01:52|26741.26
12:01:53|26741.26
12:01:54|26741.26
12:01:54|26741.65
12:01:55|26741.65
12:01:56|26741.09
12:01:57|26741.09
12:01:59|26741.09
12:02:00|26745.17
12:02:00|26745.57
12:02:01|26745.65
12:02:02|26748.66
12:02:03|26747.45
12:02:04|26747.55
12:02:06|26749.01
12:02:07|26749.55
12:02:08|26748.05
12:02:09|26747.75
12:02:10|26750.12
12:02:11|26749.17
12:02:11|26748.76
12:02:13|26748.61
12:02:14|26750.35
12:02:16|26748.76
12:02:17|26749.07
12:02:18|26748.19
12:02:19|26747.32
12:02:21|26748.46
12:02:22|26746.98
12:02:23|26746.87
12:02:23|26746.6
12:02:25|26746.08
12:02:25|26747.19
12:02:27|26747.16
12:02:28|26745.58
12:02:29|26747.92
12:02:29|26745.83
12:02:31|26747.22
12:02:32|26746.16
12:02:33|26746.16
12:02:34|26746.02
12:02:34|26745.77
12:02:36|26746.76
12:02:37|26748.04
12:02:38|26748.27
12:02:38|26749.29
12:02:39|26749.08
12:02:40|26747.3
12:02:41|26747.85
12:02:43|26745.57
12:02:44|26745.15
12:02:44|26745.15
12:02:45|26747.22
12:02:47|26745.57
12:02:48|26744.75
12:02:49|26744.
12:02:50|26746.07
12:02:51|26745.98
12:02:52|26746.07
12:02:53|26746.24
12:02:54|26746.42
12:02:55|26746.
12:02:56|26745.38
12:02:57|26746.51
12:02:58|26747.07
12:02:59|26748.13
12:03:00|26747.86
12:03:01|26748.56
12:03:02|26748.44
12:03:03|26747.24
12:03:04|26747.87
12:03:05|26746.87
12:03:06|26747.32
12:03:08|26747.84
12:03:08|26749.33
12:03:09|26747.04
12:03:10|26746.99
12:03:12|26746.43
12:03:13|26747.7
12:03:14|26747.7
12:03:15|26747.7
12:03:16|26746.44
12:03:17|26747.13
12:03:18|26746.73
12:03:19|26746.76
12:03:20|26747.31
12:03:21|26747.6
12:03:22|26747.58
12:03:23|26746.76
12:03:23|26747.21
12:03:25|26745.85
12:03:25|26746.28
12:03:27|26746.44
12:03:28|26746.
12:03:29|26747.
12:03:30|26746.27
12:03:31|26746.51
12:03:32|26746.87
12:03:34|26746.47
12:03:34|26747.85
12:03:35|26747.86
12:03:36|26746.86
12:03:37|26746.86
12:03:38|26747.79
12:03:39|26747.72
12:03:40|26748.46
12:03:41|26747.63
12:03:43|26750.05
12:03:43|26748.68
12:03:44|26749.33
12:03:45|26747.8
12:03:46|26748.69
12:03:47|26747.4
12:03:48|26747.4
12:03:49|26745.66
12:03:50|26745.14
12:03:51|26744.28
12:03:52|26745.41
12:03:54|26745.36
12:03:54|26745.1
12:03:55|26744.99
12:03:56|26744.99
12:03:57|26745.3
12:03:59|26742.84
12:03:59|26742.61
12:04:00|26743.77
12:04:01|26743.45
12:04:03|26741.82
12:04:04|26743.41
12:04:05|26744.4
12:04:06|26743.45
12:04:07|26743.45
12:04:08|26744.1
12:04:08|26745.2
12:04:10|26744.66
12:04:11|26741.79
12:04:12|26739.99
12:04:13|26740.6
12:04:14|26739.98
12:04:16|26739.84
12:04:16|26739.67
12:04:17|26739.5
12:04:18|26740.02
12:04:19|26738.85
12:04:20|26738.93
12:04:21|26738.28
12:04:22|26738.68
12:04:23|26738.03
12:04:24|26739.22
12:04:25|26739.22
12:04:27|26740.35
12:04:27|26740.42
12:04:28|26740.42
12:04:29|26739.62
12:04:30|26739.62
12:04:31|26739.28
12:04:32|26739.42
12:04:33|26739.42
12:04:34|26740.58
12:04:36|26740.81
12:04:37|26739.38
12:04:37|26739.35
12:04:38|26739.35
12:04:40|26740.53
12:04:40|26739.59
12:04:42|26739.41
12:04:43|26738.49
12:04:44|26739.56
12:04:44|26738.33
12:04:45|26739.55
12:04:47|26740.42
12:04:48|26740.85
12:04:49|26742.56
12:04:49|26742.42
12:04:51|26740.68
12:04:52|26739.7
12:04:53|26739.21
12:04:54|26739.98
12:04:55|26738.43
12:04:56|26738.94
12:04:57|26738.95
12:04:58|26733.75
12:04:59|26734.9
12:05:00|26735.29
12:05:01|26735.93
12:05:02|26735.2
12:05:03|26735.81
12:05:05|26735.99
12:05:06|26736.28
12:05:06|26736.29
12:05:07|26736.29
12:05:09|26735.64
12:05:09|26737.36
12:05:10|26735.63
12:05:12|26736.28
12:05:12|26736.83
12:05:14|26735.47
12:05:15|26736.36
12:05:16|26734.49
12:05:17|26736.07
12:05:18|26736.53
12:05:19|26735.26
12:05:20|26735.07
12:05:21|26733.97
12:05:22|26733.31
12:05:23|26733.68
12:05:24|26734.19
12:05:25|26733.51
12:05:26|26734.29
12:05:27|26734.3
12:05:28|26734.68
12:05:29|26734.11
12:05:30|26734.54
12:05:31|26733.72
12:05:32|26735.04
12:05:33|26735.25
12:05:34|26734.69
12:05:36|26736.82
12:05:37|26736.15
12:05:37|26735.74
12:05:39|26735.74
12:05:40|26735.25
12:05:41|26736.02
12:05:42|26736.32
12:05:43|26736.32
12:05:43|26736.32
12:05:44|26736.83
12:05:45|26734.39
12:05:47|26734.39
12:05:48|26736.03
12:05:49|26734.4
12:05:50|26735.07
12:05:51|26735.02
12:05:52|26734.4
12:05:53|26734.79
12:05:54|26716.97
12:05:55|26723.27
12:05:56|26721.33
12:05:57|26716.44
12:05:58|26714.51
12:05:59|26715.12
12:06:00|26688.8
12:06:01|26703.63
12:06:02|26708.57
12:06:03|26715.06
12:06:04|26722.37
12:06:05|26722.5
12:06:06|26721.86
12:06:07|26712.03
12:06:08|26706.87
12:06:09|26704.39
12:06:10|26707.13
12:06:11|26713.59
12:06:12|26715.
12:06:13|26715.28
12:06:15|26720.04
12:06:15|26727.39
12:06:16|26722.79
12:06:17|26722.03
12:06:18|26718.57
12:06:19|26717.33
12:06:20|26718.04
12:06:21|26719.16
12:06:23|26718.97
12:06:24|26719.42
12:06:25|26717.62
12:06:25|26717.71
12:06:26|26718.68
12:06:27|26717.61
12:06:28|26719.73
12:06:30|26717.73
12:06:31|26717.27
12:06:31|26711.55
12:06:32|26710.52
12:06:34|26710.74
12:06:35|26711.79
12:06:36|26712.03
12:06:37|26709.62
12:06:38|26713.68
12:06:38|26714.56
12:06:39|26712.82
12:06:41|26714.29
12:06:42|26719.09
12:06:42|26719.36
12:06:44|26717.19
12:06:45|26718.32
12:06:45|26717.68
12:06:47|26720.
12:06:48|26720.02
12:06:49|26718.64
12:06:50|26716.36
12:06:51|26717.26
12:06:52|26717.49
12:06:53|26718.91
12:06:53|26717.16
12:06:55|26718.41
12:06:55|26718.68
12:06:57|26718.76
12:06:58|26722.56
12:06:58|26720.62
12:07:00|26720.75
12:07:01|26722.26
12:07:02|26722.78
12:07:03|26722.84
12:07:04|26724.47
12:07:05|26724.25
12:07:06|26724.33
12:07:07|26724.7
12:07:07|26722.39
12:07:09|26723.95
12:07:09|26724.02
12:07:11|26721.93
12:07:12|26724.06
12:07:13|26722.99
12:07:13|26723.26
12:07:14|26724.07
12:07:16|26720.42
12:07:18|26720.12
12:07:18|26720.29
12:07:19|26722.02
12:07:20|26722.33
12:07:21|26722.34
12:07:23|26720.46
12:07:23|26720.34
12:07:25|26721.27
12:07:26|26721.22
12:07:27|26721.11
12:07:28|26724.93
12:07:28|26725.22
12:07:30|26724.81
12:07:31|26722.8
12:07:32|26722.57
12:07:33|26721.14
12:07:34|26720.25
12:07:35|26719.9
12:07:36|26718.55
12:07:37|26718.48
12:07:38|26718.81
12:07:39|26717.98
12:07:40|26718.09
12:07:41|26718.35
12:07:42|26720.1
12:07:43|26720.63
12:07:44|26720.58
12:07:45|26720.53
12:07:46|26720.41
12:07:47|26720.41
12:07:48|26718.95
12:07:49|26714.62
12:07:50|26715.42
12:07:51|26715.04
12:07:52|26715.03
12:07:53|26715.03
12:07:54|26715.34
12:07:55|26716.6
12:07:56|26718.
12:07:57|26718.05
12:07:58|26717.33
12:07:59|26718.04
12:08:00|26718.04
12:08:01|26716.16
12:08:02|26716.16
12:08:03|26717.19
12:08:04|26713.42
12:08:05|26710.52
12:08:06|26710.37
12:08:07|26709.35
12:08:08|26708.03
12:08:09|26715.89
12:08:10|26714.66
12:08:11|26713.79
12:08:12|26713.9
12:08:13|26713.74
12:08:14|26715.12
12:08:15|26715.6
12:08:17|26713.34
12:08:18|26713.75
12:08:19|26715.59
12:08:21|26715.95
12:08:21|26715.46
12:08:22|26716.72
12:08:23|26716.43
12:08:24|26719.23
12:08:25|26718.9
12:08:26|26718.41
12:08:27|26718.89
12:08:28|26718.33
12:08:29|26716.17
12:08:30|26716.33
12:08:31|26716.2
12:08:33|26715.52
12:08:34|26715.54
12:08:35|26712.03
12:08:36|26713.23
12:08:36|26713.24
12:08:37|26712.31
12:08:38|26711.63
12:08:40|26712.86
12:08:41|26710.35
12:08:41|26710.73
12:08:42|26709.14
12:08:43|26711.5
12:08:45|26709.34
12:08:46|26709.73
12:08:47|26712.
12:08:48|26709.01
12:08:48|26710.22
12:08:50|26710.09
12:08:51|26710.02
12:08:52|26708.4
12:08:53|26713.32
12:08:53|26713.57
12:08:55|26714.61
12:08:56|26715.72
12:08:57|26714.2
12:08:57|26715.62
12:08:59|26716.
12:09:00|26715.92
12:09:01|26716.09
12:09:02|26715.94
12:09:03|26715.99
12:09:04|26718.49
12:09:05|26719.12
12:09:06|26720.08
12:09:07|26716.5
12:09:08|26715.94
12:09:09|26715.15
12:09:10|26714.8
12:09:11|26713.56
12:09:12|26714.45
12:09:13|26714.
12:09:14|26715.18
12:09:15|26713.87
12:09:16|26715.02
12:09:17|26714.33
12:09:19|26714.75
12:09:19|26712.92
12:09:21|26713.48
12:09:22|26712.23
12:09:23|26714.
12:09:25|26712.89
12:09:26|26712.82
12:09:26|26713.75
12:09:29|26714.57
12:09:30|26714.17
12:09:31|26714.18
12:09:32|26713.88
12:09:32|26715.46
12:09:34|26715.44
12:09:35|26714.63
12:09:36|26714.63
12:09:37|26714.98
12:09:38|26716.19
12:09:39|26715.92
12:09:40|26715.54
12:09:41|26715.92
12:09:42|26716.6
12:09:43|26717.2
12:09:44|26718.06
12:09:45|26717.21
12:09:46|26717.19
12:09:47|26717.19
12:09:48|26717.96
12:09:49|26718.09
12:09:50|26719.61
12:09:51|26719.71
12:09:52|26720.41
12:09:53|26719.08
12:09:54|26718.91
12:09:55|26718.48
12:09:56|26718.07
12:09:57|26720.46
12:09:58|26719.18
12:09:59|26720.33
12:10:00|26720.2
12:10:01|26723.14
12:10:02|26722.72
12:10:03|26721.49
12:10:04|26722.07
12:10:05|26722.39
12:10:06|26723.96
12:10:07|26721.75
12:10:08|26721.77
12:10:09|26721.3
12:10:10|26719.38
12:10:11|26719.77
12:10:12|26717.41
12:10:13|26715.73
12:10:15|26714.23
12:10:16|26712.46
12:10:16|26709.08
12:10:18|26709.18
12:10:19|26708.71
12:10:20|26706.57
12:10:21|26705.66
12:10:22|26705.83
12:10:23|26705.82
12:10:24|26706.01
12:10:26|26703.07
12:10:26|26705.81
12:10:27|26705.96
12:10:28|26705.12
12:10:29|26702.23
12:10:30|26700.54
12:10:31|26702.14
12:10:32|26702.12
12:10:33|26700.98
12:10:34|26700.
12:10:35|26700.98
12:10:36|26699.88
12:10:37|26700.
12:10:38|26702.25
12:10:39|26702.99
12:10:40|26702.93
12:10:42|26704.
12:10:42|26702.91
12:10:43|26701.14
12:10:44|26704.19
12:10:45|26705.8
12:10:46|26706.27
12:10:48|26705.9
12:10:48|26708.
12:10:49|26706.87
12:10:50|26705.58
12:10:51|26706.56
12:10:52|26709.85
12:10:53|26709.06
12:10:54|26709.09
12:10:55|26708.16
12:10:56|26710.
12:10:57|26710.73
12:10:59|26716.02
12:10:59|26717.86
12:11:00|26715.6
12:11:01|26715.51
12:11:02|26715.51
12:11:03|26713.34
12:11:04|26713.71
12:11:05|26712.87
12:11:06|26713.4
12:11:07|26712.6
12:11:08|26714.
12:11:09|26714.61
12:11:10|26714.6
12:11:11|26715.46
12:11:13|26718.76
12:11:14|26718.42
12:11:14|26718.04
12:11:15|26718.05
12:11:16|26719.01
12:11:17|26718.1
12:11:18|26718.87
12:11:20|26720.2
12:11:21|26720.22
12:11:22|26720.48
12:11:23|26719.26
12:11:24|26718.05
12:11:25|26720.61
12:11:26|26718.05
12:11:27|26719.76
12:11:28|26719.76
12:11:29|26718.91
12:11:30|26720.62
12:11:31|26720.62
12:11:32|26719.6
12:11:33|26719.94
12:11:34|26720.
12:11:35|26719.33
12:11:36|26718.48
12:11:37|26718.25
12:11:39|26718.75
12:11:39|26718.24
12:11:40|26719.53
12:11:41|26720.86
12:11:42|26720.81
12:11:43|26721.47
12:11:44|26720.35
12:11:45|26719.31
12:11:46|26718.3
12:11:47|26718.3
12:11:48|26719.36
12:11:49|26720.15
12:11:50|26719.2
12:11:51|26720.12
12:11:52|26719.17
12:11:53|26721.95
12:11:54|26724.52
12:11:55|26723.64
12:11:56|26723.61
12:11:57|26723.59
12:11:58|26724.09
12:11:59|26724.24
12:12:00|26723.27
12:12:01|26723.27
12:12:02|26723.3
12:12:03|26724.05
12:12:04|26722.05
12:12:05|26722.01
12:12:06|26721.51
12:12:07|26721.51
12:12:08|26722.82
12:12:09|26722.77
12:12:10|26724.07
12:12:11|26723.08
12:12:12|26721.51
12:12:13|26722.68
12:12:14|26722.01
12:12:15|26723.1
12:12:16|26723.87
12:12:18|26723.87
12:12:18|26723.21
12:12:19|26723.23
12:12:21|26722.82
12:12:22|26723.54
12:12:23|26723.25
12:12:24|26723.91
12:12:25|26724.06
12:12:26|26723.8
12:12:27|26724.74
12:12:28|26725.4
12:12:29|26723.61
12:12:31|26726.37
12:12:31|26726.24
12:12:32|26726.19
12:12:33|26726.7
12:12:35|26726.71
12:12:36|26725.38
12:12:36|26725.44
12:12:37|26725.19
12:12:39|26723.6
12:12:40|26725.3
12:12:41|26725.43
12:12:42|26724.24
12:12:43|26724.5
12:12:45|26725.23
12:12:45|26725.07
12:12:46|26724.08
12:12:47|26725.95
12:12:48|26724.68
12:12:49|26726.17
12:12:50|26724.84
12:12:51|26725.39
12:12:52|26725.06
12:12:53|26724.5
12:12:54|26725.48
12:12:55|26724.22
12:12:56|26724.76
12:12:57|26723.21
12:12:58|26723.45
12:12:59|26724.68
12:13:00|26725.04
12:13:01|26724.02
12:13:02|26723.45
12:13:03|26722.62
12:13:04|26723.84
12:13:06|26722.94
12:13:07|26723.97
12:13:08|26723.97
12:13:08|26724.01
12:13:09|26724.49
12:13:11|26723.26
12:13:11|26724.32
12:13:12|26722.42
12:13:14|26724.06
12:13:15|26724.
12:13:16|26722.98
12:13:16|26722.86
12:13:17|26723.84
12:13:18|26723.3
12:13:19|26723.4
12:13:21|26723.4
12:13:21|26725.23
12:13:23|26723.56
12:13:24|26725.21
12:13:25|26725.95
12:13:26|26727.45
12:13:27|26727.61
12:13:28|26729.28
12:13:29|26727.53
12:13:30|26728.49
12:13:31|26729.37
12:13:32|26731.26
12:13:34|26731.38
12:13:34|26729.66
12:13:36|26727.49
12:13:36|26729.66
12:13:37|26730.1
12:13:38|26730.5
12:13:40|26730.84
12:13:40|26730.73
12:13:41|26730.99
12:13:42|26731.28
12:13:44|26729.67
12:13:44|26728.44
12:13:45|26729.85
12:13:46|26729.99
12:13:48|26730.08
12:13:48|26730.28
12:13:49|26728.86
12:13:50|26728.9
12:13:51|26732.12
12:13:53|26730.67
12:13:53|26730.21
12:13:54|26731.28
12:13:55|26729.1
12:13:57|26727.61
12:13:58|26728.2
12:13:58|26730.51
12:13:59|26731.38
12:14:01|26730.99
12:14:01|26732.1
12:14:03|26732.24
12:14:03|26732.17
12:14:04|26730.97
12:14:06|26731.2
12:14:06|26731.24
12:14:08|26731.67
12:14:08|26731.02
12:14:10|26730.74
12:14:11|26730.75
12:14:12|26731.8
12:14:13|26730.99
12:14:14|26730.52
12:14:15|26731.67
12:14:16|26733.1
12:14:17|26731.8
12:14:18|26732.96
12:14:19|26732.24
12:14:19|26732.5
12:14:21|26732.29
12:14:22|26732.12
12:14:23|26730.96
12:14:25|26733.93
12:14:25|26731.97
12:14:26|26731.59
12:14:28|26732.35
12:14:29|26733.53
12:14:29|26732.49
12:14:31|26732.74
12:14:32|26731.15
12:14:33|26732.3
12:14:34|26732.39
12:14:35|26730.96
12:14:36|26732.31
12:14:37|26734.39
12:14:38|26733.07
12:14:39|26733.75
12:14:40|26732.68
12:14:41|26732.67
12:14:42|26732.71
12:14:43|26734.25
12:14:44|26730.95
12:14:45|26730.95
12:14:46|26731.6
12:14:47|26729.7
12:14:48|26729.69
12:14:49|26729.76
12:14:50|26731.38
12:14:51|26731.81
12:14:52|26731.9
12:14:53|26731.82
12:14:54|26731.82
12:14:55|26731.77
12:14:56|26731.82
12:14:57|26733.1
12:14:58|26733.47
12:14:59|26733.01
12:15:00|26732.28
12:15:01|26732.55
12:15:02|26732.55
12:15:03|26732.25
12:15:05|26733.29
12:15:05|26731.96
12:15:07|26736.35
12:15:08|26736.11
12:15:09|26734.83
12:15:09|26735.67
12:15:11|26735.86
12:15:11|26733.13
12:15:13|26733.26
12:15:14|26732.67
12:15:15|26733.12
12:15:16|26732.02
12:15:17|26730.9
12:15:18|26730.95
12:15:19|26731.37
12:15:20|26730.95
12:15:21|26728.89
12:15:22|26725.71
12:15:23|26724.92
12:15:24|26726.29
12:15:26|26727.39
12:15:27|26726.05
12:15:28|26725.9
12:15:29|26724.07
12:15:30|26724.12
12:15:31|26725.46
12:15:32|26724.4
12:15:33|26725.72
12:15:34|26724.55
12:15:35|26724.55
12:15:36|26726.25
12:15:37|26726.64
12:15:38|26726.64
12:15:39|26727.09
12:15:40|26727.11
12:15:41|26725.86
12:15:42|26725.91
12:15:43|26727.01
12:15:44|26727.62
12:15:46|26727.62
12:15:46|26727.88
12:15:47|26726.94
12:15:48|26726.94
12:15:49|26728.74
12:15:50|26727.35
12:15:51|26728.37
12:15:52|26726.23
12:15:53|26729.35
12:15:54|26729.3
12:15:55|26728.6
12:15:56|26728.61
12:15:57|26727.94
12:15:58|26726.65
12:15:59|26728.04
12:16:00|26728.01
12:16:02|26727.51
12:16:02|26727.4
12:16:03|26728.21
12:16:04|26726.74
12:16:05|26727.84
12:16:07|26725.8
12:16:07|26727.17
12:16:08|26725.8
12:16:09|26726.63
12:16:10|26727.7
12:16:11|26726.77
12:16:12|26727.82
12:16:13|26727.99
12:16:14|26725.79
12:16:15|26726.68
12:16:16|26727.1
12:16:17|26726.37
12:16:18|26724.15
12:16:19|26723.39
12:16:20|26722.85
12:16:21|26723.84
12:16:22|26722.56
12:16:23|26723.59
12:16:24|26724.13
12:16:26|26724.69
12:16:27|26724.65
12:16:28|26724.69
12:16:29|26725.73
12:16:30|26725.4
12:16:31|26725.73
12:16:32|26725.36
12:16:33|26723.96
12:16:34|26725.63
12:16:35|26725.79
12:16:36|26726.22
12:16:37|26725.63
12:16:38|26725.1
12:16:39|26725.1
12:16:40|26724.86
12:16:42|26725.59
12:16:42|26725.08
12:16:44|26725.84
12:16:45|26724.07
12:16:47|26724.73
12:16:47|26724.73
12:16:48|26723.4
12:16:49|26723.4
12:16:50|26723.12
12:16:51|26724.32
12:16:52|26724.78
12:16:53|26726.21
12:16:54|26724.69
12:16:56|26729.09
12:16:56|26728.81
12:16:57|26727.69
12:16:58|26726.56
12:17:00|26727.8
12:17:00|26728.8
12:17:01|26727.65
12:17:02|26727.44
12:17:03|26727.44
12:17:05|26727.22
12:17:05|26728.38
12:17:06|26728.08
12:17:07|26728.59
12:17:08|26728.33
12:17:09|26727.51
12:17:10|26727.08
12:17:11|26725.69
12:17:12|26726.97
12:17:13|26727.95
12:17:15|26727.95
12:17:15|26726.76
12:17:16|26726.65
12:17:17|26726.65
12:17:19|26728.
12:17:19|26726.7
12:17:20|26727.81
12:17:22|26728.02
12:17:23|26728.02
12:17:24|26728.36
12:17:25|26727.7
12:17:26|26727.22
12:17:27|26727.8
12:17:29|26727.8
12:17:30|26727.68
12:17:31|26726.22
12:17:31|26727.76
12:17:33|26727.87
12:17:34|26727.94
12:17:35|26727.79
12:17:36|26727.6
12:17:37|26727.74
12:17:38|26727.74
12:17:39|26727.27
12:17:40|26728.37
12:17:41|26726.7
12:17:42|26727.25
12:17:43|26727.25
12:17:44|26727.51
12:17:45|26726.72
12:17:46|26727.29
12:17:47|26729.23
12:17:48|26729.33
12:17:49|26728.24
12:17:50|26728.63
12:17:51|26728.41
12:17:52|26728.37
12:17:53|26728.37
12:17:55|26728.41
12:17:55|26728.41
12:17:57|26728.4
12:17:58|26728.4
12:17:59|26728.4
12:18:00|26728.4
12:18:00|26726.65
12:18:01|26727.66
12:18:02|26727.89
12:18:03|26727.89
12:18:05|26728.79
12:18:05|26728.78
12:18:06|26727.7
12:18:07|26727.36
12:18:08|26727.44
12:18:11|26727.25
12:18:11|26728.13
12:18:12|26729.42
12:18:13|26731.41
12:18:14|26731.38
12:18:15|26731.81
12:18:16|26732.55
12:18:17|26730.52
12:18:18|26730.55
12:18:19|26730.53
12:18:20|26729.57
12:18:21|26728.05
12:18:22|26729.39
12:18:23|26728.78
12:18:24|26729.87
12:18:25|26728.14
12:18:27|26729.73
12:18:28|26728.8
12:18:29|26727.75
12:18:30|26728.15
12:18:31|26729.54
12:18:32|26728.85
12:18:33|26731.15
12:18:34|26730.43
12:18:35|26731.38
12:18:36|26729.65
12:18:37|26730.52
12:18:38|26730.85
12:18:39|26730.85
12:18:40|26729.86
12:18:41|26731.81
12:18:42|26731.81
12:18:43|26729.46
12:18:44|26730.88
12:18:45|26729.76
12:18:46|26730.61
12:18:47|26729.77
12:18:48|26728.74
12:18:49|26728.
12:18:50|26730.06
12:18:51|26728.9
12:18:52|26730.06
12:18:53|26730.52
12:18:54|26729.05
12:18:55|26729.05
12:18:56|26728.37
12:18:57|26730.53
12:18:58|26731.42
12:18:59|26730.1
12:19:00|26728.8
12:19:01|26729.81
12:19:02|26729.42
12:19:03|26728.43
12:19:04|26729.05
12:19:05|26730.09
12:19:06|26729.15
12:19:07|26730.52
12:19:08|26730.8
12:19:09|26730.93
12:19:11|26729.8
12:19:11|26730.76
12:19:12|26728.8
12:19:13|26729.31
12:19:14|26729.41
12:19:15|26728.23
12:19:16|26728.22
12:19:17|26729.46
12:19:18|26729.77
12:19:19|26728.39
12:19:20|26728.68
12:19:22|26727.52
12:19:22|26723.64
12:19:23|26724.86
12:19:24|26724.19
12:19:25|26724.23
12:19:26|26723.15
12:19:28|26724.17
12:19:29|26724.16
12:19:31|26723.41
12:19:31|26722.41
12:19:32|26722.23
12:19:34|26722.46
12:19:34|26722.46
12:19:36|26721.98
12:19:36|26721.96
12:19:38|26717.74
12:19:39|26718.89
12:19:40|26718.9
12:19:41|26717.74
12:19:41|26718.85
12:19:43|26718.05
12:19:44|26716.7
12:19:44|26716.78
12:19:46|26717.99
12:19:46|26716.61
12:19:47|26715.26
12:19:48|26715.21
12:19:50|26715.81
12:19:51|26714.18
12:19:51|26714.61
12:19:53|26715.03
12:19:54|26713.48
12:19:54|26714.94
12:19:56|26717.49
12:19:56|26717.29
12:19:57|26718.05
12:19:59|26717.2
12:19:59|26717.5
12:20:00|26718.27
12:20:02|26717.8
12:20:03|26717.5
12:20:04|26717.66
12:20:05|26717.66
12:20:06|26717.66
12:20:06|26716.51
12:20:08|26716.76
12:20:09|26717.34
12:20:10|26718.05
12:20:11|26717.14
12:20:11|26717.14
12:20:13|26715.05
12:20:14|26715.06
12:20:15|26714.92
12:20:16|26715.87
12:20:16|26714.72
12:20:17|26714.42
12:20:18|26714.71
12:20:19|26715.51
12:20:20|26715.49
12:20:22|26714.
12:20:22|26714.38
12:20:24|26712.03
12:20:25|26712.5
12:20:25|26712.03
12:20:27|26713.74
12:20:27|26713.1
12:20:29|26712.36
12:20:30|26713.55
12:20:31|26713.22
12:20:32|26713.22
12:20:33|26713.15
12:20:34|26713.15
12:20:36|26712.11
12:20:37|26712.07
12:20:38|26712.48
12:20:39|26710.77
12:20:40|26712.03
12:20:42|26712.44
12:20:43|26712.4
12:20:43|26712.36
12:20:44|26711.72
12:20:45|26712.39
12:20:46|26711.59
12:20:48|26710.65
12:20:49|26710.65
12:20:49|26711.25
12:20:51|26710.69
12:20:53|26712.45
12:20:53|26711.77
12:20:54|26710.67
12:20:55|26712.03
12:20:56|26712.03
12:20:58|26713.42
12:20:58|26713.53
12:20:59|26714.33
12:21:00|26713.63
12:21:01|26713.63
12:21:02|26714.53
12:21:03|26715.
12:21:04|26713.94
12:21:05|26716.33
12:21:06|26716.5
12:21:07|26718.01
12:21:09|26717.43
12:21:09|26715.9
12:21:10|26715.93
12:21:11|26716.68
12:21:12|26716.95
12:21:14|26715.47
12:21:14|26715.03
12:21:15|26713.75
12:21:16|26713.75
12:21:18|26715.01
12:21:18|26713.27
12:21:19|26713.62
12:21:20|26712.47
12:21:22|26712.47
12:21:23|26712.51
12:21:23|26714.15
12:21:25|26712.58
12:21:26|26715.34
12:21:26|26715.36
12:21:27|26716.49
12:21:28|26715.4
12:21:31|26716.76
12:21:32|26719.55
12:21:33|26720.
12:21:34|26720.76
12:21:35|26720.45
12:21:36|26719.79
12:21:37|26720.76
12:21:38|26719.92
12:21:39|26721.18
12:21:40|26719.77
12:21:41|26719.63
12:21:42|26719.63
12:21:43|26719.63
12:21:44|26720.84
12:21:45|26721.07
12:21:46|26721.06
12:21:47|26721.25
12:21:48|26721.25
12:21:49|26721.72
12:21:50|26722.64
12:21:52|26721.92
12:21:52|26721.06
12:21:54|26721.73
12:21:55|26721.73
12:21:55|26727.
12:21:56|26725.34
12:21:57|26725.21
12:21:58|26722.58
12:21:59|26723.25
12:22:00|26721.94
12:22:02|26721.49
12:22:03|26723.33
12:22:04|26722.33
12:22:05|26723.07
12:22:06|26722.64
12:22:07|26722.61
12:22:08|26721.87
12:22:09|26723.18
12:22:09|26722.48
12:22:11|26722.4
12:22:12|26724.59
12:22:13|26722.57
12:22:14|26723.64
12:22:14|26723.64
12:22:16|26724.08
12:22:17|26722.38
12:22:18|26721.06
12:22:19|26722.2
12:22:20|26722.19
12:22:20|26721.83
12:22:22|26721.83
12:22:23|26721.84
12:22:24|26723.64
12:22:25|26722.05
12:22:26|26722.46
12:22:27|26722.63
12:22:28|26723.51
12:22:29|26722.05
12:22:30|26721.94
12:22:32|26722.66
12:22:32|26723.64
12:22:33|26725.77
12:22:34|26725.04
12:22:35|26725.75
12:22:36|26724.95
12:22:37|26724.96
12:22:39|26724.5
12:22:40|26722.79
12:22:40|26724.87
12:22:42|26724.92
12:22:43|26724.94
12:22:45|26724.17
12:22:45|26724.22
12:22:46|26724.19
12:22:47|26724.72
12:22:48|26724.72
12:22:49|26724.
12:22:50|26724.
12:22:51|26725.
12:22:52|26725.27
12:22:53|26725.65
12:22:54|26726.39
12:22:55|26726.28
12:22:56|26725.37
12:22:57|26725.94
12:22:58|26725.94
12:22:59|26724.93
12:23:00|26725.1
12:23:01|26725.97
12:23:02|26725.96
12:23:03|26724.51
12:23:04|26724.51
12:23:06|26722.83
12:23:06|26723.79
12:23:08|26724.54
12:23:08|26725.17
12:23:09|26725.33
12:23:10|26725.34
12:23:12|26726.29
12:23:13|26726.58
12:23:13|26726.85
12:23:15|26726.25
12:23:16|26726.22
12:23:18|26725.79
12:23:19|26725.48
12:23:19|26723.7
12:23:20|26723.21
12:23:21|26723.87
12:23:23|26724.23
12:23:23|26724.52
12:23:24|26724.52
12:23:25|26724.27
12:23:26|26724.27
12:23:27|26724.34
12:23:28|26725.19
12:23:29|26725.46
12:23:30|26725.46
12:23:32|26725.47
12:23:34|26725.33
12:23:35|26727.99
12:23:36|26729.19
12:23:37|26728.62
12:23:38|26729.64
12:23:39|26727.63
12:23:40|26727.16
12:23:41|26727.08
12:23:42|26726.85
12:23:43|26726.22
12:23:45|26727.22
12:23:46|26727.25
12:23:47|26726.78
12:23:47|26728.8
12:23:49|26728.8
12:23:50|26729.4
12:23:51|26729.85
12:23:51|26729.74
12:23:53|26729.83
12:23:53|26729.31
12:23:54|26729.85
12:23:55|26730.93
12:23:57|26731.19
12:23:58|26730.36
12:23:58|26731.06
12:24:00|26730.54
12:24:01|26730.72
12:24:01|26728.8
12:24:02|26726.65
12:24:04|26727.32
12:24:04|26728.92
12:24:05|26727.8
12:24:06|26727.79
12:24:08|26727.26
12:24:08|26728.38
12:24:09|26727.52
12:24:10|26728.31
12:24:11|26728.76
12:24:13|26728.35
12:24:14|26728.35
12:24:15|26729.61
12:24:16|26727.88
12:24:16|26728.75
12:24:18|26729.18
12:24:19|26730.68
12:24:19|26730.68
12:24:21|26729.84
12:24:22|26729.91
12:24:23|26729.23
12:24:24|26728.8
12:24:24|26729.07
12:24:26|26729.07
12:24:27|26733.14
12:24:28|26732.26
12:24:28|26731.8
12:24:30|26731.22
12:24:31|26732.61
12:24:32|26731.92
12:24:33|26730.09
12:24:34|26730.04
12:24:35|26730.74
12:24:37|26731.75
12:24:37|26731.75
12:24:38|26731.75
12:24:40|26733.53
12:24:40|26733.53
12:24:41|26732.96
12:24:43|26734.82
12:24:43|26732.68
12:24:44|26733.55
12:24:46|26733.55
12:24:46|26733.11
12:24:47|26733.6
12:24:49|26734.28
12:24:50|26734.24
12:24:51|26734.05
12:24:51|26736.69
12:24:52|26734.92
12:24:53|26732.78
12:24:55|26733.14
12:24:55|26732.98
12:24:57|26732.92
12:24:57|26732.36
12:24:58|26732.03
12:24:59|26732.12
12:25:01|26732.29
12:25:01|26732.13
12:25:02|26732.66
12:25:04|26730.61
12:25:05|26731.37
12:25:05|26730.51
12:25:06|26730.51
12:25:07|26731.34
12:25:08|26731.28
12:25:09|26729.08
12:25:10|26729.96
12:25:11|26730.92
12:25:12|26730.95
12:25:14|26729.22
12:25:14|26729.22
12:25:15|26729.22
12:25:16|26730.09
12:25:17|26730.09
12:25:19|26728.75
12:25:20|26729.34
12:25:21|26728.75
12:25:22|26729.48
12:25:23|26730.09
12:25:24|26730.52
12:25:25|26730.95
12:25:26|26730.04
12:25:27|26730.45
12:25:28|26731.37
12:25:29|26731.31
12:25:30|26731.31
12:25:31|26730.48
12:25:32|26727.42
12:25:33|26729.62
12:25:35|26730.08
12:25:35|26729.64
12:25:37|26730.26
12:25:38|26729.17
12:25:39|26728.48
12:25:40|26728.79
12:25:41|26729.5
12:25:42|26727.94
12:25:43|26728.53
12:25:44|26728.92
12:25:45|26728.22
12:25:45|26728.34
12:25:46|26728.72
12:25:48|26728.8
12:25:48|26728.8
12:25:50|26729.23
12:25:50|26729.22
12:25:52|26729.08
12:25:53|26729.07
12:25:54|26729.08
12:25:55|26729.66
12:25:56|26730.09
12:25:57|26727.75
12:25:58|26728.53
12:25:59|26728.17
12:25:59|26728.79
12:26:01|26729.12
12:26:02|26729.
12:26:03|26728.79
12:26:04|26729.53
12:26:04|26728.52
12:26:06|26730.52
12:26:07|26729.35
12:26:08|26730.48
12:26:09|26730.66
12:26:10|26730.76
12:26:11|26733.13
12:26:12|26735.4
12:26:13|26734.69
12:26:14|26735.37
12:26:15|26735.97
12:26:16|26735.92
12:26:18|26734.93
12:26:18|26734.63
12:26:19|26734.09
12:26:20|26734.91
12:26:21|26733.1
12:26:22|26732.83
12:26:23|26733.76
12:26:24|26733.12
12:26:25|26733.12
12:26:26|26732.49
12:26:27|26733.28
12:26:28|26733.28
12:26:29|26734.29
12:26:30|26734.29
12:26:31|26734.95
12:26:32|26734.51
12:26:33|26734.4
12:26:35|26733.3
12:26:36|26735.29
12:26:37|26733.97
12:26:38|26735.17
12:26:39|26733.53
12:26:40|26732.93
12:26:41|26733.19
12:26:42|26733.93
12:26:43|26733.42
12:26:44|26734.29
12:26:45|26732.24
12:26:46|26732.45
12:26:47|26732.6
12:26:48|26733.61
12:26:49|26733.61
12:26:50|26732.46
12:26:51|26732.46
12:26:52|26733.63
12:26:53|26733.63
12:26:54|26733.78
12:26:55|26733.73
12:26:56|26732.85
12:26:57|26732.25
12:26:58|26731.61
12:26:59|26733.09
12:27:00|26732.02
12:27:01|26733.16
12:27:02|26733.51
12:27:03|26733.53
12:27:04|26733.68
12:27:05|26735.
12:27:06|26733.01
12:27:07|26733.01
12:27:08|26733.37
12:27:09|26732.52
12:27:10|26732.5
12:27:12|26733.
12:27:12|26733.02
12:27:13|26732.56
12:27:14|26733.53
12:27:15|26733.53
12:27:16|26733.53
12:27:17|26731.87
12:27:19|26732.15
12:27:20|26731.99
12:27:21|26732.05
12:27:22|26733.1
12:27:23|26733.42
12:27:24|26733.42
12:27:24|26731.99
12:27:26|26731.9
12:27:27|26733.04
12:27:28|26732.34
12:27:28|26733.67
12:27:30|26733.68
12:27:31|26733.68
12:27:32|26733.29
12:27:33|26733.34
12:27:34|26732.83
12:27:35|26732.87
12:27:36|26732.81
12:27:37|26733.83
12:27:39|26733.83
12:27:39|26733.89
12:27:41|26733.86
12:27:42|26734.41
12:27:42|26734.41
12:27:43|26732.09
12:27:45|26733.62
12:27:46|26733.75
12:27:47|26732.68
12:27:48|26732.09
12:27:49|26732.01
12:27:50|26732.02
12:27:51|26732.36
12:27:52|26732.6
12:27:53|26732.11
12:27:54|26732.11
12:27:55|26733.52
12:27:56|26732.7
12:27:57|26731.38
12:27:58|26732.3
12:27:59|26731.27
12:28:00|26731.27
12:28:01|26730.57
12:28:02|26731.84
12:28:03|26731.64
12:28:04|26730.12
12:28:05|26730.36
12:28:06|26730.26
12:28:07|26730.34
12:28:08|26728.03
12:28:09|26727.93
12:28:10|26727.93
12:28:11|26726.81
12:28:12|26729.37
12:28:13|26728.76
12:28:14|26728.54
12:28:15|26727.4
12:28:16|26725.1
12:28:17|26725.74
12:28:18|26724.73
12:28:19|26725.04
12:28:20|26726.1
12:28:21|26728.8
12:28:22|26728.82
12:28:23|26728.87
12:28:25|26728.81
12:28:25|26728.
12:28:26|26729.27
12:28:27|26729.39
12:28:28|26728.36
12:28:29|26729.02
12:28:31|26729.02
12:28:31|26729.02
12:28:32|26729.02
12:28:33|26729.16
12:28:35|26728.35
12:28:35|26729.4
12:28:37|26730.13
12:28:38|26729.43
12:28:39|26729.43
12:28:41|26728.24
12:28:41|26729.15
12:28:42|26729.15
12:28:43|26729.7
12:28:44|26729.7
12:28:45|26729.69
12:28:46|26728.82
12:28:48|26730.07
12:28:48|26730.07
12:28:49|26730.25
12:28:51|26729.63
12:28:52|26730.1
12:28:53|26728.66
12:28:54|26730.19
12:28:54|26729.63
12:28:55|26730.11
12:28:57|26729.
12:28:58|26728.02
12:28:58|26728.54
12:28:59|26728.54
12:29:00|26727.08
12:29:02|26727.94
12:29:02|26726.74
12:29:04|26726.74
12:29:05|26727.81
12:29:05|26728.51
12:29:06|26728.05
12:29:07|26728.05
12:29:09|26727.2
12:29:09|26727.21
12:29:10|26727.5
12:29:12|26727.49
12:29:13|26727.52
12:29:13|26727.88
12:29:15|26727.57
12:29:15|26727.61
12:29:16|26727.61
12:29:18|26727.95
12:29:18|26728.02
12:29:20|26728.12
12:29:21|26727.36
12:29:22|26728.45
12:29:23|26728.
12:29:24|26729.59
12:29:25|26729.75
12:29:25|26729.81
12:29:27|26731.56
12:29:28|26730.49
12:29:29|26731.38
12:29:29|26730.96
12:29:31|26730.49
12:29:32|26730.49
12:29:32|26729.23
12:29:34|26729.23
12:29:35|26729.23
12:29:36|26729.23
12:29:37|26729.23
12:29:38|26729.23
12:29:39|26729.23
12:29:40|26729.96
12:29:41|26729.96
12:29:42|26729.96
12:29:43|26729.96
12:29:44|26729.92
12:29:45|26729.75
12:29:46|26727.98
12:29:47|26728.77
12:29:48|26727.94
12:29:49|26728.38
12:29:50|26728.8
12:29:51|26728.8
12:29:52|26728.41
12:29:53|26728.41
12:29:54|26728.94
12:29:55|26728.94
12:29:56|26728.94
12:29:57|26729.85
12:29:58|26729.77
12:29:59|26729.66
12:30:00|26730.3
12:30:01|26730.14
12:30:02|26730.09
12:30:03|26730.27
12:30:04|26730.27
12:30:05|26730.27
12:30:06|26730.53
12:30:07|26730.61
12:30:08|26730.56
12:30:09|26730.52
12:30:10|26732.
12:30:11|26731.99
12:30:12|26729.38
12:30:13|26729.18
12:30:14|26730.61
12:30:15|26733.91
12:30:16|26734.3
12:30:17|26734.15
12:30:18|26732.26
12:30:19|26733.2
12:30:20|26733.79
12:30:21|26733.84
12:30:22|26734.23
12:30:23|26734.23
12:30:24|26734.81
12:30:25|26735.69
12:30:26|26734.4
12:30:27|26734.78
12:30:28|26734.25
12:30:29|26734.81
12:30:30|26734.85
12:30:31|26731.83
12:30:32|26730.95
12:30:33|26727.51
12:30:34|26724.16
12:30:35|26724.51
12:30:36|26722.79
12:30:37|26724.65
12:30:38|26723.05
12:30:40|26724.67
12:30:41|26724.45
12:30:42|26724.51
12:30:43|26724.54
12:30:44|26724.27
12:30:45|26724.3
12:30:46|26724.3
12:30:47|26725.51
12:30:48|26725.49
12:30:49|26725.1
12:30:50|26725.1
12:30:51|26722.78
12:30:52|26724.12
12:30:53|26724.49
12:30:54|26724.35
12:30:55|26725.55
12:30:56|26726.01
12:30:58|26725.36
12:30:58|26725.65
12:30:59|26725.37
12:31:00|26724.52
12:31:01|26723.64
12:31:02|26723.65
12:31:03|26723.26
12:31:04|26723.18
12:31:05|26724.06
12:31:06|26723.9
12:31:07|26723.9
12:31:08|26723.9
12:31:09|26722.21
12:31:11|26723.64
12:31:11|26723.64
12:31:12|26723.64
12:31:13|26723.28
12:31:14|26723.07
12:31:15|26723.32
12:31:16|26722.2
12:31:17|26722.2
12:31:18|26723.63
12:31:19|26721.6
12:31:20|26721.6
12:31:21|26720.37
12:31:22|26721.2
12:31:23|26721.19
12:31:24|26721.95
12:31:25|26718.75
12:31:27|26719.56
12:31:27|26718.12
12:31:28|26719.2
12:31:29|26718.91
12:31:30|26718.9
12:31:31|26718.8
12:31:32|26718.66
12:31:33|26718.7
12:31:34|26716.61
12:31:35|26717.71
12:31:36|26717.01
12:31:37|26716.18
12:31:38|26713.69
12:31:40|26712.55
12:31:41|26714.03
12:31:41|26714.13
12:31:42|26714.75
12:31:43|26715.33
12:31:44|26714.91
12:31:46|26714.91
12:31:46|26715.51
12:31:47|26715.04
12:31:49|26714.16
12:31:49|26713.75
12:31:50|26713.53
12:31:52|26714.93
12:31:53|26715.08
12:31:54|26715.08
12:31:55|26714.09
12:31:56|26713.83
12:31:56|26712.5
12:31:58|26711.8
12:31:59|26711.8
12:32:00|26711.08
12:32:00|26710.3
12:32:02|26710.16
12:32:03|26711.16
12:32:03|26709.33
12:32:04|26710.25
12:32:06|26710.41
12:32:07|26711.17
12:32:07|26711.17
12:32:09|26711.16
12:32:10|26711.16
12:32:11|26710.32
12:32:12|26710.03
12:32:13|26708.16
12:32:14|26709.45
12:32:15|26708.3
12:32:17|26709.02
12:32:17|26707.87
12:32:18|26705.99
12:32:19|26706.09
12:32:20|26705.85
12:32:21|26705.99
12:32:22|26704.03
12:32:23|26681.
12:32:24|26682.9
12:32:25|26683.5
12:32:26|26679.64
12:32:27|26680.47
12:32:28|26684.09
12:32:29|26680.91
12:32:30|26679.88
12:32:31|26679.93
12:32:32|26680.04
12:32:33|26678.97
12:32:34|26676.05
12:32:35|26676.6
12:32:36|26677.78
12:32:37|26680.46
12:32:38|26680.08
12:32:39|26681.82
12:32:41|26681.75
12:32:42|26679.42
12:32:43|26678.43
12:32:44|26678.82
12:32:45|26678.79
12:32:47|26681.92
12:32:48|26681.68
12:32:49|26687.33
12:32:49|26688.15
12:32:51|26687.7
12:32:51|26688.77
12:32:52|26689.48
12:32:54|26690.82
12:32:55|26687.94
12:32:56|26684.
12:32:57|26684.
12:32:58|26685.09
12:32:58|26686.22
12:32:59|26686.22
12:33:01|26684.96
12:33:02|26687.52
12:33:03|26687.02
12:33:03|26689.61
12:33:05|26691.6
12:33:06|26692.8
12:33:06|26690.93
12:33:07|26690.2
12:33:09|26691.53
12:33:09|26689.94
12:33:10|26688.43
12:33:12|26684.25
12:33:12|26684.99
12:33:14|26684.97
12:33:14|26686.31
12:33:16|26686.41
12:33:17|26684.52
12:33:17|26683.58
12:33:18|26683.46
12:33:19|26679.71
12:33:20|26681.05
12:33:21|26677.49
12:33:22|26682.37
12:33:23|26681.28
12:33:24|26682.62
12:33:26|26683.59
12:33:27|26684.14
12:33:27|26683.22
12:33:28|26684.
12:33:30|26684.38
12:33:31|26685.16
12:33:31|26686.03
12:33:32|26684.51
12:33:34|26686.29
12:33:34|26686.44
12:33:36|26689.53
12:33:36|26691.63
12:33:38|26691.07
12:33:39|26691.87
12:33:39|26696.42
12:33:41|26697.22
12:33:42|26695.69
12:33:43|26699.43
12:33:44|26697.23
12:33:46|26697.32
12:33:46|26699.53
12:33:47|26698.38
12:33:48|26700.
12:33:49|26700.
12:33:50|26699.51
12:33:51|26699.18
12:33:52|26695.87
12:33:53|26694.82
12:33:54|26695.87
12:33:55|26697.3
12:33:56|26698.7
12:33:58|26698.
12:33:59|26698.94
12:33:59|26698.79
12:34:01|26699.65
12:34:01|26699.11
12:34:03|26699.05
12:34:04|26700.74
12:34:05|26702.39
12:34:06|26702.24
12:34:07|26700.65
12:34:08|26701.42
12:34:09|26702.24
12:34:10|26702.24
12:34:11|26702.3
12:34:12|26708.54
12:34:13|26707.48
12:34:14|26707.83
12:34:15|26708.39
12:34:16|26707.71
12:34:17|26707.53
12:34:18|26709.35
12:34:19|26707.76
12:34:20|26707.34
12:34:21|26705.46
12:34:22|26706.42
12:34:23|26705.06
12:34:24|26705.45
12:34:25|26706.49
12:34:26|26705.45
12:34:27|26705.63
12:34:28|26705.21
12:34:29|26706.44
12:34:30|26705.46
12:34:31|26706.42
12:34:32|26706.14
12:34:33|26707.28
12:34:34|26707.28
12:34:35|26706.42
12:34:36|26707.13
12:34:37|26704.98
12:34:38|26706.41
12:34:39|26704.87
12:34:40|26705.48
12:34:41|26704.87
12:34:42|26704.87
12:34:44|26706.44
12:34:45|26706.93
12:34:45|26708.16
12:34:47|26707.55
12:34:47|26706.47
12:34:49|26706.
12:34:49|26705.59
12:34:51|26706.49
12:34:52|26706.49
12:34:53|26706.49
12:34:53|26706.74
12:34:55|26707.57
12:34:55|26707.57
12:34:56|26706.01
12:34:57|26705.68
12:34:58|26703.81
12:35:00|26703.13
12:35:00|26704.37
12:35:02|26705.19
12:35:02|26705.33
12:35:03|26706.74
12:35:04|26706.2
12:35:06|26707.19
12:35:06|26705.39
12:35:07|26703.91
12:35:09|26703.73
12:35:10|26705.72
12:35:10|26704.3
12:35:11|26702.74
12:35:13|26702.57
12:35:14|26702.57
12:35:15|26703.81
12:35:16|26703.81
12:35:17|26703.57
12:35:18|26704.29
12:35:19|26704.69
12:35:20|26703.19
12:35:21|26703.56
12:35:22|26703.41
12:35:23|26703.43
12:35:24|26703.43
12:35:25|26703.49
12:35:26|26702.95
12:35:27|26702.62
12:35:28|26703.31
12:35:29|26702.23
12:35:30|26702.14
12:35:31|26702.15
12:35:32|26702.35
12:35:33|26702.24
12:35:34|26700.22
12:35:35|26701.37
12:35:36|26701.71
12:35:37|26701.16
12:35:38|26702.57
12:35:39|26702.56
12:35:40|26702.15
12:35:41|26701.28
12:35:42|26702.88
12:35:43|26700.85
12:35:45|26719.04
12:35:46|26716.42
12:35:47|26715.47
12:35:48|26713.39
12:35:49|26714.46
12:35:50|26715.56
12:35:52|26717.04
12:35:52|26716.28
12:35:53|26712.84
12:35:54|26713.87
12:35:55|26713.64
12:35:56|26712.49
12:35:57|26711.5
12:35:58|26711.83
12:35:59|26709.76
12:36:00|26710.49
12:36:01|26711.88
12:36:02|26706.92
12:36:03|26711.33
12:36:04|26709.75
12:36:05|26709.14
12:36:06|26706.98
12:36:08|26705.57
12:36:08|26705.8
12:36:09|26705.76
12:36:10|26705.48
12:36:11|26704.47
12:36:12|26705.46
12:36:13|26707.62
12:36:14|26708.41
12:36:15|26706.45
12:36:16|26707.46
12:36:17|26707.89
12:36:18|26708.15
12:36:19|26708.21
12:36:20|26706.82
12:36:21|26707.84
12:36:22|26708.29
12:36:23|26707.84
12:36:24|26708.53
12:36:25|26708.1
12:36:26|26708.84
12:36:27|26708.35
12:36:28|26709.23
12:36:29|26710.67
12:36:30|26710.72
12:36:31|26710.72
12:36:32|26710.31
12:36:33|26710.34
12:36:34|26710.04
12:36:35|26709.26
12:36:36|26708.41
12:36:37|26706.45
12:36:38|26708.24
12:36:39|26708.28
12:36:40|26707.61
12:36:41|26709.8
12:36:42|26709.79
12:36:43|26709.81
12:36:45|26709.89
12:36:46|26710.5
12:36:47|26710.5
12:36:48|26710.46
12:36:49|26710.4
12:36:50|26709.35
12:36:51|26713.95
12:36:52|26714.51
12:36:53|26714.43
12:36:54|26713.19
12:36:55|26711.75
12:36:56|26711.95
12:36:57|26711.46
12:36:58|26710.6
12:36:59|26710.6
12:37:00|26710.85
12:37:01|26709.44
12:37:02|26708.43
12:37:03|26708.27
12:37:04|26708.15
12:37:05|26706.87
12:37:06|26707.58
12:37:07|26706.87
12:37:08|26710.34
12:37:09|26710.31
12:37:10|26710.73
12:37:14|26708.59
12:37:15|26708.91
12:37:16|26708.12
12:37:16|26707.83
12:37:18|26707.83
12:37:19|26708.23
12:37:20|26707.91
12:37:20|26707.91
12:37:22|26707.57
12:37:23|26707.57
12:37:24|26709.2
12:37:25|26709.24
12:37:25|26708.85
12:37:26|26708.44
12:37:28|26708.25
12:37:29|26708.25
12:37:30|26709.15
12:37:30|26707.76
12:37:32|26707.66
12:37:33|26706.87
12:37:34|26706.86
12:37:34|26708.13
12:37:35|26709.43
12:37:37|26709.61
12:37:38|26708.28
12:37:38|26711.38
12:37:40|26711.2
12:37:41|26710.81
12:37:42|26712.24
12:37:43|26711.35
12:37:44|26712.49
12:37:44|26716.34
12:37:46|26718.9
12:37:48|26717.63
12:37:49|26717.68
12:37:50|26716.5
12:37:51|26716.47
12:37:52|26715.94
12:37:52|26716.38
12:37:53|26718.48
12:37:54|26716.66
12:37:56|26716.66
12:37:57|26716.97
12:37:58|26715.85
12:37:59|26716.51
12:38:00|26716.57
12:38:01|26717.96
12:38:03|26718.47
12:38:04|26718.1
12:38:05|26717.38
12:38:06|26721.44
12:38:07|26720.65
12:38:08|26722.
12:38:09|26721.68
12:38:10|26721.06
12:38:11|26721.46
12:38:12|26721.75
12:38:13|26720.63
12:38:14|26719.59
12:38:15|26721.07
12:38:16|26720.61
12:38:17|26721.08
12:38:18|26719.91
12:38:19|26720.4
12:38:20|26722.
12:38:21|26722.33
12:38:22|26723.2
12:38:23|26722.47
12:38:24|26720.52
12:38:25|26720.63
12:38:26|26720.13
12:38:27|26720.97
12:38:28|26723.73
12:38:29|26724.93
12:38:31|26724.55
12:38:32|26723.88
12:38:33|26723.64
12:38:34|26725.5
12:38:35|26725.49
12:38:35|26724.5
12:38:37|26725.48
12:38:38|26724.5
12:38:39|26724.08
12:38:40|26724.08
12:38:40|26723.82
12:38:42|26725.36
12:38:43|26724.73
12:38:43|26725.52
12:38:45|26725.22
12:38:46|26725.18
12:38:47|26725.46
12:38:48|26725.46
12:38:49|26725.7
12:38:50|26725.7
12:38:52|26725.02
12:38:52|26725.02
12:38:54|26724.93
12:38:55|26725.49
12:38:57|26728.
12:38:57|26727.86
12:38:59|26727.68
12:39:00|26727.68
12:39:01|26726.
12:39:02|26725.83
12:39:03|26725.36
12:39:04|26726.11
12:39:05|26725.01
12:39:08|26726.09
12:39:09|26725.07
12:39:09|26726.12
12:39:11|26726.12
12:39:11|26725.1
12:39:13|26726.39
12:39:14|26727.17
12:39:14|26727.16
12:39:15|26725.42
12:39:16|26724.66
12:39:18|26724.31
12:39:19|26723.86
12:39:20|26723.86
12:39:20|26723.86
12:39:22|26724.46
12:39:22|26724.73
12:39:24|26725.
12:39:25|26725.79
12:39:26|26724.27
12:39:27|26723.48
12:39:28|26723.48
12:39:29|26723.48
12:39:30|26723.09
12:39:31|26724.32
12:39:32|26723.4
12:39:33|26723.43
12:39:34|26723.38
12:39:35|26723.09
12:39:36|26721.04
12:39:37|26721.44
12:39:38|26722.11
12:39:39|26721.07
12:39:40|26722.23
12:39:41|26722.77
12:39:42|26722.77
12:39:43|26723.89
12:39:44|26724.03
12:39:45|26724.18
12:39:46|26724.32
12:39:47|26723.72
12:39:49|26725.02
12:39:50|26727.45
12:39:51|26726.47
12:39:52|26724.97
12:39:53|26726.1
12:39:54|26725.37
12:39:55|26725.97
12:39:56|26725.02
12:39:57|26725.02
12:39:58|26724.71
12:39:59|26724.29
12:40:00|26723.91
12:40:01|26723.23
12:40:02|26723.23
12:40:03|26724.93
12:40:04|26725.19
12:40:05|26725.36
12:40:06|26723.64
12:40:07|26724.88
12:40:08|26724.81
12:40:09|26723.51
12:40:11|26722.35
12:40:11|26719.17
12:40:12|26717.16
12:40:13|26715.06
12:40:14|26716.58
12:40:15|26716.75
12:40:16|26714.94
12:40:17|26714.84
12:40:18|26715.67
12:40:19|26715.29
12:40:20|26716.58
12:40:21|26716.1
12:40:22|26716.1
12:40:23|26716.17
12:40:24|26715.74
12:40:25|26715.74
12:40:26|26717.03
12:40:28|26717.03
12:40:28|26716.98
12:40:29|26716.98
12:40:30|26716.48
12:40:31|26714.62
12:40:32|26714.62
12:40:33|26715.91
12:40:34|26716.17
12:40:35|26716.29
12:40:36|26716.29
12:40:37|26716.29
12:40:38|26716.23
12:40:39|26713.32
12:40:40|26712.98
12:40:41|26711.22
12:40:42|26710.01
12:40:44|26709.89
12:40:45|26709.31
12:40:46|26710.39
12:40:47|26709.45
12:40:48|26710.6
12:40:50|26710.35
12:40:50|26712.
12:40:51|26712.02
12:40:52|26712.02
12:40:53|26712.38
12:40:54|26712.05
12:40:56|26712.13
12:40:56|26712.01
12:40:57|26711.87
12:40:58|26712.17
12:40:59|26712.74
12:41:00|26711.35
12:41:01|26711.69
12:41:02|26712.72
12:41:03|26712.88
12:41:04|26713.1
12:41:05|26712.08
12:41:07|26711.76
12:41:07|26712.62
12:41:08|26711.7
12:41:09|26711.97
12:41:10|26712.19
12:41:12|26710.78
12:41:13|26710.75
12:41:13|26711.97
12:41:15|26711.07
12:41:15|26709.91
12:41:16|26709.91
12:41:17|26711.05
12:41:18|26711.08
12:41:19|26711.05
12:41:21|26711.05
12:41:21|26711.05
12:41:23|26709.14
12:41:23|26711.33
12:41:25|26710.19
12:41:25|26711.33
12:41:26|26711.74
12:41:28|26710.38
12:41:28|26711.33
12:41:29|26710.41
12:41:30|26711.34
12:41:31|26712.
12:41:33|26710.65
12:41:33|26710.66
12:41:35|26712.03
12:41:36|26711.89
12:41:36|26711.77
12:41:37|26713.24
12:41:38|26710.75
12:41:39|26709.69
12:41:41|26711.07
12:41:41|26709.92
12:41:43|26713.17
12:41:44|26715.43
12:41:44|26716.34
12:41:45|26719.76
12:41:47|26720.14
12:41:47|26720.
12:41:48|26718.37
12:41:50|26718.15
12:41:52|26716.32
12:41:52|26716.95
12:41:54|26716.29
12:41:54|26716.28
12:41:55|26715.7
12:41:56|26715.64
12:41:58|26716.71
12:41:59|26716.99
12:42:00|26719.2
12:42:01|26718.5
12:42:02|26719.22
12:42:03|26718.79
12:42:03|26718.49
12:42:05|26719.76
12:42:06|26719.02
12:42:07|26719.02
12:42:08|26717.96
12:42:09|26717.61
12:42:10|26717.61
12:42:11|26717.47
12:42:12|26717.66
12:42:13|26718.9
12:42:14|26719.01
12:42:15|26719.46
12:42:16|26718.29
12:42:16|26719.21
12:42:18|26720.08
12:42:19|26720.2
12:42:20|26719.03
12:42:20|26721.53
12:42:22|26720.87
12:42:23|26721.23
12:42:24|26720.07
12:42:25|26718.55
12:42:25|26718.94
12:42:27|26718.06
12:42:28|26719.47
12:42:28|26722.97
12:42:30|26723.75
12:42:31|26723.55
12:42:32|26723.68
12:42:33|26723.01
12:42:34|26723.94
12:42:35|26722.79
12:42:36|26723.68
12:42:37|26722.35
12:42:38|26723.3
12:42:39|26723.65
12:42:40|26724.69
12:42:41|26725.07
12:42:42|26723.65
12:42:43|26724.81
12:42:44|26725.49
12:42:45|26724.94
12:42:46|26725.11
12:42:47|26726.08
12:42:48|26725.99
12:42:49|26728.31
12:42:50|26729.12
12:42:52|26729.99
12:42:53|26730.83
12:42:54|26730.76
12:42:55|26729.26
12:42:57|26730.17
12:42:57|26730.56
12:42:58|26730.8
12:42:59|26730.81
12:43:00|26730.57
12:43:01|26732.24
12:43:02|26732.9
12:43:04|26732.91
12:43:04|26733.86
12:43:05|26732.96
12:43:06|26732.24
12:43:07|26731.94
12:43:08|26732.36
12:43:10|26731.46
12:43:11|26731.46
12:43:11|26730.86
12:43:13|26728.37
12:43:14|26726.1
12:43:14|26726.46
12:43:16|26724.79
12:43:17|26724.28
12:43:18|26724.19
12:43:18|26724.18
12:43:20|26724.5
12:43:21|26724.42
12:43:22|26722.73
12:43:23|26722.64
12:43:24|26721.04
12:43:25|26722.29
12:43:26|26720.73
12:43:27|26720.19
12:43:27|26721.06
12:43:29|26720.5
12:43:30|26720.02
12:43:31|26720.92
12:43:31|26722.
12:43:32|26723.18
12:43:34|26724.52
12:43:34|26724.07
12:43:36|26723.11
12:43:37|26723.97
12:43:38|26722.19
12:43:39|26722.23
12:43:39|26723.24
12:43:40|26723.47
12:43:42|26724.6
12:43:43|26723.71
12:43:44|26724.59
12:43:44|26722.78
12:43:45|26722.08
12:43:47|26723.47
12:43:48|26722.03
12:43:49|26723.64
12:43:50|26723.81
12:43:51|26722.55
12:43:52|26721.92
12:43:54|26721.06
12:43:55|26721.45
12:43:56|26721.08
12:43:57|26721.36
12:43:58|26721.31
12:44:00|26723.43
12:44:00|26723.2
12:44:02|26725.32
12:44:03|26725.79
12:44:04|26727.44
12:44:05|26726.34
12:44:06|26727.72
12:44:07|26728.23
12:44:07|26726.67
12:44:09|26725.49
12:44:10|26725.49
12:44:10|26723.95
12:44:12|26724.68
12:44:13|26724.68
12:44:13|26723.14
12:44:15|26722.67
12:44:15|26721.61
12:44:17|26722.75
12:44:18|26722.25
12:44:19|26722.
12:44:20|26721.99
12:44:21|26721.62
12:44:22|26721.29
12:44:23|26722.09
12:44:24|26722.09
12:44:25|26720.46
12:44:26|26722.12
12:44:27|26721.81
12:44:28|26722.74
12:44:29|26722.7
12:44:30|26720.68
12:44:31|26721.31
12:44:32|26721.29
12:44:33|26721.92
12:44:34|26721.92
12:44:35|26723.99
12:44:36|26724.1
12:44:37|26724.55
12:44:38|26724.9
12:44:39|26725.99
12:44:40|26724.82
12:44:41|26724.88
12:44:42|26724.83
12:44:43|26723.91
12:44:44|26724.77
12:44:45|26723.65
12:44:46|26723.23
12:44:47|26722.72
12:44:48|26721.93
12:44:49|26722.32
12:44:50|26722.41
12:44:51|26721.67
12:44:53|26722.4
12:44:54|26722.64
12:44:56|26721.57
12:44:57|26721.96
12:44:58|26721.94
12:44:58|26721.86
12:45:00|26724.55
12:45:01|26724.21
12:45:03|26725.8
12:45:03|26726.91
12:45:04|26725.76
12:45:05|26726.7
12:45:06|26725.8
12:45:07|26727.94
12:45:08|26725.8
12:45:09|26725.37
12:45:10|26723.55
12:45:11|26722.14
12:45:12|26719.44
12:45:13|26719.25
12:45:14|26716.12
12:45:15|26717.88
12:45:16|26717.37
12:45:17|26718.48
12:45:18|26718.73
12:45:19|26718.43
12:45:20|26719.34
12:45:21|26719.09
12:45:22|26718.35
12:45:23|26718.67
12:45:24|26717.49
12:45:25|26719.27
12:45:26|26718.73
12:45:27|26717.61
12:45:28|26718.47
12:45:30|26717.74
12:45:30|26718.12
12:45:31|26718.14
12:45:33|26715.04
12:45:33|26716.2
12:45:35|26716.27
12:45:35|26716.27
12:45:36|26715.57
12:45:37|26716.32
12:45:38|26716.33
12:45:39|26716.64
12:45:41|26716.86
12:45:41|26716.11
12:45:43|26715.95
12:45:44|26717.8
12:45:44|26717.23
12:45:45|26716.83
12:45:46|26716.62
12:45:47|26716.71
12:45:48|26717.81
12:45:49|26716.53
12:45:50|26716.49
12:45:51|26718.03
12:45:52|26718.05
12:45:53|26716.92
12:45:55|26717.32
12:45:56|26716.82
12:45:57|26716.82
12:45:58|26715.47
12:45:59|26715.64
12:46:00|26715.91
12:46:01|26716.07
12:46:02|26715.95
12:46:03|26715.81
12:46:04|26716.33
12:46:04|26715.94
12:46:06|26709.93
12:46:07|26708.26
12:46:08|26707.59
12:46:09|26707.9
12:46:10|26708.5
12:46:11|26706.23
12:46:12|26708.
12:46:12|26713.57
12:46:14|26717.02
12:46:15|26717.36
12:46:16|26718.56
12:46:17|26721.53
12:46:18|26720.46
12:46:19|26721.35
12:46:20|26720.02
12:46:21|26718.37
12:46:21|26720.56
12:46:23|26720.95
12:46:24|26720.93
12:46:25|26719.95
12:46:26|26719.73
12:46:27|26720.13
12:46:28|26718.91
12:46:29|26719.94
12:46:30|26718.95
12:46:31|26718.54
12:46:31|26720.25
12:46:33|26718.82
12:46:34|26718.82
12:46:35|26721.44
12:46:36|26721.05
12:46:36|26722.47
12:46:38|26722.
12:46:39|26721.31
12:46:40|26721.31
12:46:41|26720.68
12:46:42|26720.64
12:46:43|26720.64
12:46:44|26721.
12:46:45|26721.84
12:46:46|26720.2
12:46:47|26720.39
12:46:48|26720.41
12:46:49|26721.2
12:46:49|26720.
12:46:51|26720.01
12:46:51|26720.9
12:46:52|26720.42
12:46:54|26721.06
12:46:55|26719.78
12:46:56|26719.78
12:46:57|26719.78
12:46:58|26719.34
12:46:59|26719.95
12:47:00|26719.95
12:47:01|26719.56
12:47:02|26719.56
12:47:03|26719.89
12:47:05|26726.22
12:47:05|26725.44
12:47:06|26725.49
12:47:07|26725.2
12:47:08|26725.52
12:47:10|26725.52
12:47:10|26725.54
12:47:11|26726.68
12:47:13|26724.5
12:47:13|26724.55
12:47:14|26724.92
12:47:16|26724.
12:47:17|26724.66
12:47:17|26724.4
12:47:19|26724.54
12:47:19|26726.65
12:47:20|26725.8
12:47:21|26725.99
12:47:22|26725.15
12:47:24|26725.45
12:47:25|26725.2
12:47:26|26726.8
12:47:27|26728.26
12:47:27|26727.93
12:47:28|26727.92
12:47:29|26731.13
12:47:30|26731.14
12:47:31|26729.66
12:47:33|26729.23
12:47:34|26729.97
12:47:34|26729.97
12:47:36|26728.37
12:47:36|26728.56
12:47:37|26727.95
12:47:38|26726.93
12:47:40|26727.12
12:47:41|26727.12
12:47:42|26727.45
12:47:43|26727.91
12:47:43|26727.18
12:47:44|26728.
12:47:45|26727.65
12:47:47|26727.57
12:47:47|26727.88
12:47:48|26726.63
12:47:49|26726.63
12:47:50|26727.87
12:47:51|26726.53
12:47:53|26727.75
12:47:53|26728.57
12:47:54|26728.79
12:47:56|26729.29
12:47:57|26729.32
12:47:57|26729.32
12:47:59|26727.93
12:48:00|26727.08
12:48:02|26725.77
12:48:02|26726.67
12:48:04|26727.29
12:48:05|26726.35
12:48:06|26725.23
12:48:06|26727.93
12:48:08|26728.37
12:48:08|26729.23
12:48:10|26729.14
12:48:11|26729.14
12:48:12|26728.96
12:48:13|26729.2
12:48:14|26728.52
12:48:15|26728.51
12:48:16|26728.21
12:48:17|26727.64
12:48:17|26727.72
12:48:19|26727.72
12:48:19|26726.68
12:48:21|26726.3
12:48:22|26726.64
12:48:23|26726.
12:48:24|26726.31
12:48:25|26727.09
12:48:26|26727.5
12:48:27|26727.89
12:48:28|26728.15
12:48:29|26728.02
12:48:30|26727.75
12:48:31|26725.91
12:48:32|26726.64
12:48:33|26726.96
12:48:34|26726.25
12:48:35|26726.41
12:48:36|26726.41
12:48:37|26727.44
12:48:39|26728.07
12:48:39|26728.06
12:48:40|26727.89
12:48:41|26728.8
12:48:42|26728.8
12:48:43|26729.19
12:48:44|26730.37
12:48:45|26730.15
12:48:46|26729.23
12:48:47|26727.07
12:48:48|26727.09
12:48:49|26726.65
12:48:50|26727.24
12:48:51|26726.22
12:48:52|26727.56
12:48:54|26727.5
12:48:55|26726.5
12:48:56|26727.25
12:48:58|26728.36
12:48:58|26728.58
12:48:59|26728.79
12:49:00|26729.22
12:49:01|26729.22
12:49:02|26726.65
12:49:03|26726.
12:49:05|26720.63
12:49:05|26718.37
12:49:06|26718.62
12:49:07|26719.32
12:49:08|26718.51
12:49:10|26719.72
12:49:10|26720.87
12:49:11|26721.04
12:49:12|26718.53
12:49:13|26721.46
12:49:14|26721.65
12:49:15|26721.02
12:49:16|26720.95
12:49:17|26720.29
12:49:18|26719.95
12:49:19|26720.04
12:49:20|26719.21
12:49:21|26719.94
12:49:22|26719.94
12:49:23|26720.93
12:49:24|26721.06
12:49:25|26720.93
12:49:26|26721.
12:49:27|26721.46
12:49:28|26719.96
12:49:29|26719.89
12:49:31|26719.81
12:49:31|26720.5
12:49:32|26720.7
12:49:33|26720.91
12:49:34|26720.62
12:49:36|26721.43
12:49:36|26720.61
12:49:37|26721.87
12:49:38|26718.71
12:49:39|26718.36
12:49:41|26719.44
12:49:41|26718.36
12:49:42|26719.31
12:49:43|26720.05
12:49:44|26718.69
12:49:45|26718.
12:49:47|26719.15
12:49:48|26719.84
12:49:49|26719.84
12:49:50|26720.77
12:49:51|26720.77
12:49:51|26720.77
12:49:53|26722.37
12:49:54|26721.62
12:49:55|26721.77
12:49:56|26722.61
12:49:57|26722.09
12:49:58|26721.49
12:49:59|26722.68
12:50:00|26721.29
12:50:01|26722.09
12:50:03|26723.57
12:50:03|26723.69
12:50:04|26722.92
12:50:05|26722.27
12:50:07|26718.74
12:50:08|26719.9
12:50:09|26720.09
12:50:10|26720.76
12:50:11|26718.93
12:50:12|26719.55
12:50:13|26717.95
12:50:14|26717.63
12:50:15|26719.33
12:50:16|26717.63
12:50:17|26717.63
12:50:18|26719.25
12:50:19|26719.77
12:50:20|26720.31
12:50:21|26719.55
12:50:22|26719.6
12:50:23|26720.35
12:50:24|26721.47
12:50:25|26719.95
12:50:26|26719.37
12:50:27|26719.34
12:50:28|26719.61
12:50:29|26721.62
12:50:30|26720.63
12:50:31|26721.71
12:50:32|26721.92
12:50:33|26721.49
12:50:34|26722.4
12:50:35|26722.4
12:50:36|26722.04
12:50:37|26721.93
12:50:39|26722.84
12:50:39|26723.69
12:50:40|26722.62
12:50:41|26723.76
12:50:42|26724.5
12:50:43|26724.
12:50:44|26724.49
12:50:45|26723.22
12:50:47|26722.9
12:50:48|26723.92
12:50:49|26722.96
12:50:50|26723.46
12:50:50|26721.92
12:50:52|26723.03
12:50:53|26722.83
12:50:54|26722.79
12:50:55|26721.5
12:50:57|26721.69
12:50:57|26721.69
12:50:58|26721.53
12:51:00|26721.5
12:51:01|26723.23
12:51:02|26725.04
12:51:03|26723.67
12:51:04|26722.77
12:51:06|26723.46
12:51:06|26722.49
12:51:08|26722.15
12:51:09|26722.89
12:51:10|26722.41
12:51:11|26722.91
12:51:12|26723.27
12:51:12|26724.18
12:51:14|26723.77
12:51:15|26723.66
12:51:16|26723.7
12:51:17|26722.23
12:51:18|26723.35
12:51:19|26724.61
12:51:20|26722.42
12:51:21|26723.76
12:51:22|26723.67
12:51:23|26723.6
12:51:24|26723.7
12:51:25|26723.05
12:51:26|26724.5
12:51:27|26723.41
12:51:28|26722.6
12:51:29|26722.55
12:51:31|26725.05
12:51:31|26725.27
12:51:33|26725.26
12:51:34|26725.43
12:51:35|26725.37
12:51:37|26726.16
12:51:37|26724.94
12:51:39|26725.07
12:51:39|26724.94
12:51:41|26725.89
12:51:41|26725.36
12:51:43|26725.56
12:51:44|26724.61
12:51:45|26728.33
12:51:46|26727.29
12:51:47|26729.24
12:51:48|26730.23
12:51:50|26728.8
12:51:50|26729.77
12:51:51|26730.74
12:51:52|26730.61
12:51:53|26729.67
12:51:54|26731.79
12:51:55|26730.15
12:51:56|26729.28
12:51:57|26729.69
12:51:59|26728.62
12:52:00|26728.45
12:52:01|26727.82
12:52:02|26726.83
12:52:03|26727.14
12:52:04|26728.37
12:52:05|26727.36
12:52:06|26727.4
12:52:07|26729.21
12:52:08|26728.2
12:52:09|26729.66
12:52:10|26728.54
12:52:11|26728.56
12:52:12|26727.53
12:52:13|26728.64
12:52:14|26729.66
12:52:15|26728.88
12:52:16|26728.85
12:52:17|26728.64
12:52:18|26730.01
12:52:19|26730.74
12:52:20|26731.06
12:52:21|26731.09
12:52:22|26730.63
12:52:23|26731.49
12:52:24|26730.59
12:52:25|26730.79
12:52:26|26730.55
12:52:27|26730.11
12:52:29|26728.37
12:52:30|26728.61
12:52:32|26729.8
12:52:33|26729.83
12:52:34|26730.17
12:52:35|26730.64
12:52:37|26731.24
12:52:38|26731.23
12:52:39|26730.71
12:52:40|26730.39
12:52:40|26729.81
12:52:42|26730.96
12:52:43|26730.12
12:52:44|26729.86
12:52:45|26729.86
12:52:46|26730.21
12:52:47|26731.02
12:52:48|26730.92
12:52:49|26731.44
12:52:50|26730.1
12:52:52|26729.67
12:52:53|26730.1
12:52:54|26729.97
12:52:55|26729.66
12:52:56|26729.37
12:52:57|26729.82
12:52:58|26729.82
12:52:59|26731.03
12:53:00|26731.04
12:53:01|26731.77
12:53:02|26731.8
12:53:02|26730.96
12:53:04|26730.59
12:53:05|26731.73
12:53:05|26730.16
12:53:07|26730.63
12:53:07|26732.24
12:53:09|26730.52
12:53:09|26730.53
12:53:11|26731.87
12:53:11|26731.94
12:53:13|26732.33
12:53:13|26731.38
12:53:15|26731.94
12:53:16|26730.81
12:53:17|26731.7
12:53:18|26732.54
12:53:19|26732.26
12:53:21|26731.9
12:53:21|26731.84
12:53:22|26730.12
12:53:23|26731.32
12:53:24|26731.29
12:53:25|26731.21
12:53:26|26731.15
12:53:27|26731.15
12:53:29|26731.11
12:53:30|26731.73
12:53:32|26731.31
12:53:33|26731.85
12:53:34|26731.85
12:53:35|26730.62
12:53:36|26731.27
12:53:37|26732.
12:53:37|26730.88
12:53:39|26730.72
12:53:40|26730.53
12:53:41|26730.09
12:53:42|26732.56
12:53:43|26730.09
12:53:44|26730.74
12:53:45|26731.2
12:53:46|26731.15
12:53:47|26729.48
12:53:48|26727.59
12:53:49|26723.43
12:53:50|26723.37
12:53:51|26723.37
12:53:53|26724.49
12:53:53|26723.55
12:53:54|26723.59
12:53:55|26724.91
12:53:56|26725.64
12:53:58|26725.64
12:53:58|26725.35
12:53:59|26725.
12:54:00|26725.
12:54:01|26724.89
12:54:02|26723.26
12:54:03|26723.78
12:54:04|26723.
12:54:05|26722.24
12:54:06|26724.5
12:54:07|26724.84
12:54:08|26724.85
12:54:09|26723.74
12:54:10|26723.63
12:54:11|26722.93
12:54:13|26721.97
12:54:13|26723.04
12:54:14|26722.9
12:54:15|26721.35
12:54:16|26722.73
12:54:17|26723.21
12:54:19|26722.49
12:54:20|26723.64
12:54:20|26723.18
12:54:21|26724.49
12:54:23|26725.18
12:54:23|26725.16
12:54:25|26723.77
12:54:26|26722.86
12:54:26|26724.17
12:54:28|26724.2
12:54:28|26724.18
12:54:30|26722.41
12:54:31|26722.43
12:54:32|26722.78
12:54:33|26723.02
12:54:34|26721.96
12:54:36|26722.1
12:54:36|26721.6
12:54:38|26721.17
12:54:38|26721.28
12:54:40|26721.07
12:54:41|26722.54
12:54:42|26722.75
12:54:43|26722.77
12:54:44|26722.77
12:54:45|26723.17
12:54:46|26723.17
12:54:46|26722.15
12:54:48|26722.01
12:54:49|26722.53
12:54:49|26722.46
12:54:51|26719.48
12:54:51|26719.59
12:54:53|26720.9
12:54:54|26721.43
12:54:55|26721.16
12:54:56|26721.04
12:54:57|26720.63
12:54:57|26720.27
12:54:59|26720.6
12:55:00|26720.2
12:55:01|26720.14
12:55:02|26718.43
12:55:02|26720.63
12:55:04|26721.04
12:55:05|26719.33
12:55:06|26720.6
12:55:07|26718.92
12:55:08|26720.19
12:55:09|26718.92
12:55:10|26719.37
12:55:11|26720.45
12:55:12|26720.16
12:55:13|26716.76
12:55:13|26718.44
12:55:15|26716.87
12:55:16|26717.6
12:55:17|26717.61
12:55:18|26717.59
12:55:19|26716.3
12:55:20|26717.58
12:55:21|26717.42
12:55:22|26716.2
12:55:24|26715.2
12:55:24|26712.86
12:55:26|26712.18
12:55:27|26711.57
12:55:28|26711.55
12:55:29|26711.55
12:55:30|26712.1
12:55:30|26710.44
12:55:32|26711.66
12:55:33|26709.45
12:55:35|26710.13
12:55:36|26710.27
12:55:36|26710.2
12:55:38|26708.91
12:55:39|26710.13
12:55:40|26709.54
12:55:41|26710.63
12:55:42|26709.69
12:55:43|26710.81
12:55:44|26710.84
12:55:45|26709.6
12:55:46|26711.26
12:55:48|26710.69
12:55:48|26710.55
12:55:49|26709.96
12:55:51|26709.16
12:55:52|26710.05
12:55:53|26709.6
12:55:54|26709.62
12:55:54|26710.45
12:55:56|26710.07
12:55:57|26710.
12:55:58|26709.45
12:55:59|26710.05
12:56:00|26709.56
12:56:01|26709.56
12:56:02|26708.71
12:56:03|26709.45
12:56:04|26709.81
12:56:04|26707.55
12:56:05|26708.32
12:56:06|26707.69
12:56:07|26705.14
12:56:09|26704.98
12:56:10|26704.79
12:56:11|26703.61
12:56:12|26703.77
12:56:13|26695.92
12:56:14|26694.5
12:56:15|26696.31
12:56:16|26697.54
12:56:16|26696.88
12:56:18|26698.2
12:56:19|26702.68
12:56:20|26707.73
12:56:21|26706.96
12:56:22|26706.46
12:56:22|26707.27
12:56:23|26705.58
12:56:25|26707.34
12:56:26|26707.35
12:56:27|26707.42
12:56:28|26708.15
12:56:29|26709.06
12:56:30|26707.78
12:56:31|26709.15
12:56:33|26707.73
12:56:33|26708.05
12:56:34|26708.9
12:56:35|26707.35
12:56:36|26706.98
12:56:38|26707.78
12:56:39|26707.64
12:56:40|26708.55
12:56:41|26706.44
12:56:43|26703.43
12:56:44|26705.4
12:56:45|26705.2
12:56:46|26705.2
12:56:47|26705.54
12:56:48|26703.01
12:56:49|26706.1
12:56:50|26706.18
12:56:51|26707.49
12:56:52|26706.54
12:56:53|26706.91
12:56:54|26706.93
12:56:55|26705.85
12:56:56|26706.75
12:56:57|26705.99
12:56:58|26707.33
12:56:59|26707.73
12:56:59|26706.4
12:57:01|26707.1
12:57:02|26707.43
12:57:03|26707.21
12:57:04|26706.39
12:57:05|26705.85
12:57:07|26705.86
12:57:08|26704.58
12:57:09|26705.14
12:57:09|26706.27
12:57:11|26706.44
12:57:12|26705.18
12:57:13|26705.62
12:57:13|26704.04
12:57:15|26704.08
12:57:16|26705.28
12:57:17|26707.21
12:57:17|26705.91
12:57:19|26706.66
12:57:20|26706.66
12:57:21|26703.46
12:57:23|26703.44
12:57:23|26703.99
12:57:24|26705.55
12:57:25|26705.53
12:57:26|26704.74
12:57:27|26704.75
12:57:28|26703.94
12:57:29|26704.69
12:57:30|26705.45
12:57:32|26705.41
12:57:33|26705.
12:57:35|26706.66
12:57:35|26706.01
12:57:36|26706.01
12:57:37|26706.06
12:57:39|26704.73
12:57:40|26706.37
12:57:41|26707.49
12:57:42|26708.77
12:57:43|26708.41
12:57:44|26708.35
12:57:45|26708.62
12:57:46|26710.31
12:57:47|26708.19
12:57:48|26708.99
12:57:49|26708.99
12:57:50|26707.62
12:57:51|26705.43
12:57:52|26705.07
12:57:53|26705.78
12:57:54|26705.55
12:57:55|26705.5
12:57:56|26704.32
12:57:57|26705.56
12:57:58|26705.11
12:57:59|26706.44
12:58:00|26706.44
12:58:01|26706.83
12:58:02|26706.83
12:58:03|26706.86
12:58:04|26706.58
12:58:05|26707.29
12:58:06|26707.76
12:58:08|26707.68
12:58:08|26709.56
12:58:09|26709.58
12:58:11|26708.81
12:58:11|26708.6
12:58:12|26709.32
12:58:13|26709.08
12:58:14|26709.08
12:58:15|26707.3
12:58:16|26707.78
12:58:17|26707.58
12:58:19|26710.6
12:58:20|26716.
12:58:20|26713.67
12:58:21|26714.73
12:58:22|26712.15
12:58:24|26712.88
12:58:25|26710.05
12:58:26|26710.55
12:58:27|26709.48
12:58:28|26704.26
12:58:30|26705.16
12:58:30|26706.85
12:58:31|26705.83
12:58:32|26706.44
12:58:34|26706.6
12:58:35|26706.44
12:58:36|26706.79
12:58:38|26706.57
12:58:38|26705.65
12:58:39|26707.72
12:58:40|26706.09
12:58:41|26707.4
12:58:42|26705.92
12:58:44|26707.56
12:58:44|26706.84
12:58:45|26706.66
12:58:47|26707.33
12:58:48|26707.33
12:58:48|26706.4
12:58:50|26707.32
12:58:51|26705.95
12:58:52|26702.15
12:58:53|26703.82
12:58:53|26702.3
12:58:54|26702.27
12:58:56|26702.64
12:58:57|26704.29
12:58:57|26704.72
12:58:58|26704.59
12:58:59|26704.59
12:59:00|26704.59
12:59:02|26705.16
12:59:02|26705.86
12:59:04|26706.03
12:59:04|26705.87
12:59:05|26706.96
12:59:06|26705.59
12:59:08|26705.52
12:59:08|26707.42
12:59:09|26706.45
12:59:11|26707.69
12:59:12|26707.06
12:59:13|26707.5
12:59:14|26707.48
12:59:14|26707.09
12:59:16|26707.09
12:59:16|26706.44
12:59:18|26706.45
12:59:19|26706.87
12:59:20|26707.14
12:59:21|26706.
12:59:22|26706.56
12:59:23|26706.56
12:59:24|26705.41
12:59:25|26706.36
12:59:26|26706.36
12:59:27|26706.36
12:59:28|26705.48
12:59:30|26707.07
12:59:30|26706.32
12:59:31|26706.52
12:59:32|26706.56
12:59:33|26706.57
12:59:35|26706.7
12:59:36|26706.93
12:59:37|26706.95
12:59:39|26705.11
12:59:39|26704.89
12:59:41|26705.5
12:59:42|26705.14
12:59:43|26703.83
12:59:44|26703.88
12:59:45|26704.72
12:59:46|26703.91
12:59:48|26703.52
12:59:48|26704.12
12:59:49|26704.12
12:59:50|26703.9
12:59:51|26705.75
12:59:52|26705.58
12:59:54|26706.79
12:59:55|26706.79
12:59:56|26705.19
12:59:56|26703.96
12:59:58|26705.14
12:59:59|26705.14
12:59:59|26705.96
13:00:01|26705.06
13:00:01|26706.12
13:00:03|26705.54
13:00:05|26704.21
13:00:06|26704.21
13:00:06|26705.1
13:00:07|26703.91
13:00:09|26705.04
13:00:09|26702.54
13:00:11|26703.63
13:00:12|26700.42
13:00:12|26701.07
13:00:14|26701.27
13:00:15|26701.73
13:00:16|26700.93
13:00:17|26699.58
13:00:18|26699.7
13:00:19|26699.98
13:00:21|26699.99
13:00:21|26700.42
13:00:22|26700.44
13:00:23|26699.51
13:00:24|26699.85
13:00:25|26698.6
13:00:26|26699.35
13:00:27|26698.09
13:00:28|26696.65
13:00:29|26698.27
13:00:31|26697.26
13:00:31|26697.21
13:00:32|26697.8
13:00:34|26696.16
13:00:34|26696.44
13:00:36|26696.98
13:00:37|26696.17
13:00:39|26695.07
13:00:40|26695.02
13:00:41|26696.98
13:00:42|26694.45
13:00:43|26694.45
13:00:45|26694.63
13:00:45|26693.4
13:00:46|26695.79
13:00:48|26695.35
13:00:48|26695.32
13:00:49|26695.68
13:00:50|26694.25
13:00:51|26695.81
13:00:52|26696.11
13:00:53|26694.83
13:00:55|26696.09
13:00:56|26695.72
13:00:57|26695.72
13:00:58|26696.24
13:00:59|26694.83
13:01:00|26694.78
13:01:01|26694.32
13:01:02|26694.4
13:01:03|26695.26
13:01:04|26697.6
13:01:06|26696.55
13:01:06|26697.88
13:01:07|26695.74
13:01:09|26697.84
13:01:10|26699.47
13:01:11|26702.86
13:01:12|26703.01
13:01:13|26701.78
13:01:13|26701.65
13:01:15|26699.97
13:01:16|26703.1
13:01:16|26702.15
13:01:17|26703.43
13:01:18|26703.43
13:01:20|26703.42
13:01:21|26705.1
13:01:21|26704.21
13:01:23|26704.44
13:01:23|26706.
13:01:25|26706.05
13:01:25|26705.98
13:01:27|26707.23
13:01:28|26705.47
13:01:29|26706.
13:01:30|26706.21
13:01:31|26705.16
13:01:32|26704.35
13:01:32|26703.12
13:01:34|26703.66
13:01:35|26702.74
13:01:36|26699.75
13:01:37|26699.06
13:01:38|26693.01
13:01:39|26691.89
13:01:40|26694.39
13:01:41|26693.53
13:01:42|26694.31
13:01:43|26694.4
13:01:44|26695.55
13:01:45|26694.88
13:01:46|26694.
13:01:47|26696.7
13:01:48|26696.95
13:01:49|26698.26
13:01:50|26699.82
13:01:51|26699.59
13:01:53|26700.5
13:01:53|26700.92
13:01:54|26701.26
13:01:55|26701.01
13:01:56|26700.5
13:01:58|26700.97
13:01:59|26699.92
13:02:01|26699.57
13:02:02|26700.79
13:02:03|26700.98
13:02:04|26700.17
13:02:05|26700.17
13:02:06|26702.01
13:02:07|26702.72
13:02:08|26702.96
13:02:09|26701.28
13:02:10|26702.12
13:02:11|26702.06
13:02:12|26703.41
13:02:13|26702.65
13:02:14|26700.55
13:02:15|26698.4
13:02:17|26699.26
13:02:18|26701.28
13:02:18|26700.2
13:02:20|26700.71
13:02:21|26701.02
13:02:21|26701.18
13:02:23|26703.18
13:02:24|26703.84
13:02:25|26702.05
13:02:26|26700.85
13:02:27|26702.97
13:02:28|26702.28
13:02:28|26703.43
13:02:29|26703.26
13:02:31|26703.26
13:02:31|26702.51
13:02:32|26702.92
13:02:33|26703.56
13:02:35|26703.5
13:02:35|26702.56
13:02:36|26701.11
13:02:37|26701.28
13:02:39|26702.57
13:02:40|26702.44
13:02:40|26701.4
13:02:41|26701.41
13:02:43|26702.35
13:02:43|26702.57
13:02:44|26701.5
13:02:45|26702.44
13:02:46|26700.06
13:02:47|26701.7
13:02:48|26701.11
13:02:50|26701.05
13:02:51|26700.85
13:02:52|26700.84
13:02:52|26700.55
13:02:53|26700.55
13:02:54|26699.19
13:02:56|26697.72
13:02:56|26697.68
13:02:57|26696.96
13:02:58|26697.58
13:02:59|26698.68
13:03:02|26698.89
13:03:03|26696.72
13:03:03|26697.09
13:03:05|26696.16
13:03:06|26696.73
13:03:07|26697.19
13:03:08|26697.18
13:03:09|26697.19
13:03:10|26697.07
13:03:11|26698.08
13:03:12|26698.25
13:03:13|26698.27
13:03:15|26697.02
13:03:15|26698.36
13:03:16|26698.3
13:03:17|26697.52
13:03:18|26697.52
13:03:19|26698.54
13:03:20|26698.81
13:03:21|26698.8
13:03:22|26697.04
13:03:23|26697.87
13:03:24|26696.43
13:03:25|26696.93
13:03:26|26696.12
13:03:28|26696.37
13:03:29|26695.32
13:03:30|26696.28
13:03:31|26695.14
13:03:32|26696.21
13:03:32|26696.13
13:03:33|26696.23
13:03:34|26696.27
13:03:35|26696.55
13:03:36|26696.44
13:03:37|26695.79
13:03:39|26695.75
13:03:39|26695.76
13:03:41|26692.79
13:03:41|26693.25
13:03:43|26693.23
13:03:43|26693.88
13:03:45|26693.11
13:03:46|26694.36
13:03:47|26694.39
13:03:47|26694.99
13:03:48|26694.79
13:03:49|26695.61
13:03:51|26694.58
13:03:51|26695.59
13:03:52|26698.72
13:03:53|26698.71
13:03:55|26697.58
13:03:55|26699.03
13:03:56|26696.98
13:03:57|26697.85
13:03:59|26697.05
13:03:59|26698.68
13:04:00|26697.07
13:04:02|26701.17
13:04:04|26700.84
13:04:04|26698.63
13:04:06|26703.04
13:04:07|26703.1
13:04:08|26703.18
13:04:08|26703.59
13:04:10|26703.91
13:04:11|26703.98
13:04:12|26704.45
13:04:13|26704.73
13:04:14|26705.27
13:04:14|26705.27
13:04:16|26705.27
13:04:17|26704.72
13:04:18|26705.04
13:04:19|26705.04
13:04:21|26704.97
13:04:22|26705.56
13:04:23|26704.35
13:04:23|26704.05
13:04:24|26705.73
13:04:25|26705.43
13:04:27|26704.63
13:04:27|26703.55
13:04:28|26704.66
13:04:30|26704.2
13:04:31|26704.2
13:04:32|26703.91
13:04:33|26703.2
13:04:33|26701.72
13:04:34|26703.02
13:04:36|26703.85
13:04:37|26702.58
13:04:38|26703.69
13:04:39|26703.69
13:04:40|26702.22
13:04:41|26702.91
13:04:42|26702.9
13:04:42|26702.9
13:04:44|26702.56
13:04:45|26703.05
13:04:45|26704.21
13:04:47|26703.01
13:04:48|26702.58
13:04:48|26703.3
13:04:50|26702.67
13:04:51|26703.19
13:04:52|26703.17
13:04:52|26702.31
13:04:53|26703.11
13:04:54|26703.11
13:04:56|26702.95
13:04:56|26702.93
13:04:57|26702.57
13:04:59|26703.12
13:05:00|26702.64
13:05:01|26703.32
13:05:02|26704.02
13:05:03|26704.36
13:05:04|26704.88
13:05:06|26705.09
13:05:07|26703.43
13:05:08|26701.71
13:05:09|26702.32
13:05:10|26702.94
13:05:12|26701.43
13:05:12|26702.05
13:05:13|26702.12
13:05:14|26702.09
13:05:15|26702.6
13:05:17|26701.52
13:05:18|26701.56
13:05:18|26700.68
13:05:20|26700.68
13:05:21|26700.68
13:05:22|26701.5
13:05:23|26702.93
13:05:24|26702.5
13:05:25|26702.97
13:05:26|26702.99
13:05:27|26702.98
13:05:28|26703.
13:05:29|26703.
13:05:30|26702.07
13:05:31|26702.08
13:05:32|26703.42
13:05:33|26702.6
13:05:34|26702.6
13:05:35|26702.48
13:05:36|26703.42
13:05:37|26703.42
13:05:38|26704.
13:05:39|26703.12
13:05:40|26703.41
13:05:41|26703.43
13:05:42|26704.28
13:05:43|26709.6
13:05:44|26707.39
13:05:45|26710.65
13:05:46|26708.6
13:05:47|26707.93
13:05:48|26706.87
13:05:49|26708.45
13:05:50|26708.8
13:05:51|26708.68
13:05:52|26708.58
13:05:53|26707.73
13:05:54|26709.11
13:05:55|26710.37
13:05:56|26709.79
13:05:57|26708.72
13:05:58|26709.12
13:05:59|26710.9
13:06:00|26710.33
13:06:01|26710.35
13:06:02|26710.75
13:06:03|26710.76
13:06:05|26710.56
13:06:06|26710.96
13:06:07|26709.38
13:06:08|26709.31
13:06:09|26709.31
13:06:10|26710.89
13:06:11|26710.58
13:06:12|26710.56
13:06:13|26710.43
13:06:14|26709.92
13:06:15|26709.96
13:06:16|26710.41
13:06:17|26710.41
13:06:18|26710.41
13:06:19|26710.08
13:06:20|26709.7
13:06:21|26709.72
13:06:22|26709.72
13:06:23|26712.58
13:06:24|26711.32
13:06:26|26710.88
13:06:26|26710.88
13:06:27|26711.04
13:06:28|26709.46
13:06:29|26709.45
13:06:30|26709.02
13:06:31|26707.39
13:06:32|26708.84
13:06:33|26708.75
13:06:34|26709.87
13:06:35|26714.14
13:06:36|26713.53
13:06:37|26715.34
13:06:38|26715.69
13:06:39|26716.58
13:06:40|26716.
13:06:41|26716.48
13:06:42|26715.52
13:06:43|26716.36
13:06:44|26716.8
13:06:45|26716.36
13:06:46|26715.47
13:06:47|26716.05
13:06:48|26716.05
13:06:49|26716.05
13:06:50|26715.11
13:06:51|26715.48
13:06:52|26716.31
13:06:53|26715.51
13:06:54|26717.84
13:06:55|26716.67
13:06:56|26717.1
13:06:57|26715.99
13:06:59|26716.76
13:06:59|26717.1
13:07:01|26715.9
13:07:01|26715.9
13:07:02|26716.39
13:07:04|26716.79
13:07:05|26716.28
13:07:06|26717.61
13:07:07|26717.78
13:07:09|26719.74
13:07:09|26720.74
13:07:11|26720.91
13:07:11|26720.9
13:07:13|26720.05
13:07:14|26720.32
13:07:15|26719.62
13:07:16|26720.32
13:07:17|26720.06
13:07:18|26720.14
13:07:19|26720.94
13:07:20|26720.97
13:07:21|26719.61
13:07:22|26720.49
13:07:23|26711.87
13:07:24|26712.75
13:07:25|26707.32
13:07:26|26707.77
13:07:27|26710.74
13:07:28|26709.88
13:07:29|26708.26
13:07:30|26709.04
13:07:31|26709.61
13:07:31|26709.
13:07:33|26710.04
13:07:34|26709.01
13:07:34|26709.7
13:07:36|26711.17
13:07:37|26710.
13:07:38|26709.39
13:07:39|26709.31
13:07:40|26709.31
13:07:41|26709.99
13:07:42|26709.99
13:07:43|26708.64
13:07:43|26708.64
13:07:45|26708.19
13:07:46|26709.
13:07:47|26709.
13:07:48|26707.38
13:07:49|26707.45
13:07:50|26708.49
13:07:52|26709.58
13:07:52|26709.58
13:07:53|26709.58
13:07:54|26709.58
13:07:55|26704.72
13:07:57|26705.2
13:07:57|26706.07
13:07:58|26706.43
13:07:59|26706.43
13:08:00|26706.87
13:08:01|26706.87
13:08:02|26706.87
13:08:03|26709.92
13:08:04|26710.33
13:08:06|26710.84
13:08:07|26710.18
13:08:08|26711.17
13:08:09|26710.89
13:08:10|26711.73
13:08:11|26709.46
13:08:12|26707.57
13:08:13|26706.74
13:08:14|26708.03
13:08:15|26707.29
13:08:16|26707.3
13:08:17|26706.87
13:08:18|26706.45
13:08:19|26705.58
13:08:20|26706.58
13:08:21|26706.87
13:08:22|26706.85
13:08:23|26705.02
13:08:24|26706.24
13:08:25|26706.66
13:08:26|26706.
13:08:27|26705.34
13:08:28|26705.34
13:08:29|26706.81
13:08:30|26706.87
13:08:31|26707.
13:08:32|26707.
13:08:33|26707.
13:08:34|26707.
13:08:35|26707.
13:08:36|26706.99
13:08:37|26706.99
13:08:38|26706.99
13:08:39|26706.55
13:08:40|26706.55
13:08:41|26705.6
13:08:42|26705.06
13:08:43|26705.2
13:08:44|26705.18
13:08:45|26704.83
13:08:46|26704.09
13:08:47|26705.35
13:08:48|26705.35
13:08:49|26704.83
13:08:51|26705.41
13:08:52|26705.42
13:08:53|26705.33
13:08:54|26705.33
13:08:54|26705.33
13:08:55|26705.78
13:08:57|26705.78
13:08:58|26706.86
13:08:59|26705.78
13:09:00|26705.27
13:09:01|26706.48
13:09:02|26706.
13:09:03|26707.54
13:09:04|26708.35
13:09:05|26709.12
13:09:05|26708.1
13:09:08|26708.11
13:09:09|26708.08
13:09:09|26708.99
13:09:11|26709.45
13:09:12|26709.48
13:09:12|26710.64
13:09:13|26711.47
13:09:15|26710.9
13:09:16|26710.29
13:09:17|26710.06
13:09:18|26710.06
13:09:19|26707.82
13:09:20|26708.11
13:09:21|26708.11
13:09:22|26707.82
13:09:23|26706.86
13:09:24|26706.86
13:09:25|26706.84
13:09:26|26706.82
13:09:27|26706.78
13:09:28|26704.96
13:09:30|26704.98
13:09:30|26704.77
13:09:31|26705.4
13:09:32|26705.4
13:09:33|26705.66
13:09:34|26705.66
13:09:35|26705.33
13:09:36|26705.62
13:09:37|26705.94
13:09:38|26706.87
13:09:39|26706.86
13:09:40|26707.21
13:09:41|26707.21
13:09:42|26707.25
13:09:43|26706.38
13:09:44|26705.84
13:09:45|26706.44
13:09:47|26705.67
13:09:47|26706.4
13:09:48|26706.4
13:09:49|26706.4
13:09:50|26707.73
13:09:52|26707.73
13:09:52|26707.73
13:09:53|26707.69
13:09:54|26706.56
13:09:55|26706.56
13:09:57|26706.42
13:09:57|26706.43
13:09:58|26706.89
13:09:59|26706.88
13:10:00|26706.08
13:10:01|26706.73
13:10:03|26706.88
13:10:03|26706.52
13:10:04|26706.69
13:10:05|26708.14
13:10:06|26708.33
13:10:08|26707.42
13:10:09|26708.08
13:10:10|26707.37
13:10:11|26707.38
13:10:13|26707.02
13:10:13|26707.02
13:10:14|26706.09
13:10:15|26705.73
13:10:17|26704.83
13:10:17|26705.61
13:10:19|26705.91
13:10:19|26705.16
13:10:21|26705.15
13:10:21|26704.91
13:10:22|26704.17
13:10:24|26706.
13:10:25|26706.11
13:10:26|26707.39
13:10:27|26707.02
13:10:28|26707.71
13:10:30|26707.48
13:10:31|26706.
13:10:32|26705.67
13:10:33|26705.72
13:10:34|26706.29
13:10:35|26706.66
13:10:36|26704.71
13:10:37|26704.44
13:10:38|26705.72
13:10:39|26706.
13:10:40|26706.69
13:10:41|26706.16
13:10:42|26706.57
13:10:43|26706.31
13:10:44|26706.8
13:10:45|26706.45
13:10:46|26706.79
13:10:48|26706.84
13:10:48|26706.25
13:10:49|26705.15
13:10:51|26706.89
13:10:52|26707.73
13:10:52|26706.44
13:10:54|26707.28
13:10:54|26706.99
13:10:55|26705.93
13:10:56|26705.58
13:10:57|26706.56
13:10:59|26706.56
13:11:00|26705.34
13:11:00|26705.39
13:11:01|26705.7
13:11:02|26705.7
13:11:03|26706.38
13:11:05|26706.87
13:11:05|26706.93
13:11:07|26707.11
13:11:08|26706.62
13:11:10|26706.6
13:11:11|26707.43
13:11:12|26708.43
13:11:14|26707.31
13:11:14|26707.31
13:11:15|26707.13
13:11:17|26706.01
13:11:18|26706.01
13:11:19|26706.01
13:11:19|26706.01
13:11:21|26707.32
13:11:22|26707.32
13:11:23|26705.47
13:11:23|26705.19
13:11:25|26706.51
13:11:26|26705.16
13:11:27|26705.16
13:11:28|26706.69
13:11:29|26705.16
13:11:29|26705.16
13:11:31|26706.28
13:11:32|26706.28
13:11:32|26706.28
13:11:34|26706.54
13:11:34|26707.1
13:11:36|26705.83
13:11:36|26707.28
13:11:38|26707.28
13:11:38|26706.97
13:11:40|26705.05
13:11:41|26705.84
13:11:42|26705.84
13:11:43|26705.45
13:11:44|26706.1
13:11:45|26706.1
13:11:46|26706.08
13:11:47|26706.08
13:11:48|26706.08
13:11:49|26706.25
13:11:50|26706.24
13:11:51|26706.24
13:11:52|26706.85
13:11:53|26705.6
13:11:54|26705.6
13:11:55|26707.16
13:11:56|26707.7
13:11:57|26707.7
13:11:58|26705.35
13:11:59|26705.35
13:12:00|26705.6
13:12:01|26706.52
13:12:02|26706.47
13:12:03|26705.42
13:12:04|26705.96
13:12:05|26704.72
13:12:06|26706.43
13:12:06|26707.98
13:12:08|26707.32
13:12:08|26706.15
13:12:10|26707.94
13:12:12|26707.94
13:12:13|26707.91
13:12:14|26707.92
13:12:15|26707.31
13:12:16|26706.75
13:12:17|26705.8
13:12:18|26703.25
13:12:19|26701.77
13:12:20|26701.66
13:12:21|26701.99
13:12:22|26701.76
13:12:23|26701.5
13:12:25|26701.66
13:12:25|26701.67
13:12:26|26702.55
13:12:27|26700.95
13:12:28|26701.86
13:12:29|26700.97
13:12:30|26700.86
13:12:31|26701.2
13:12:32|26700.99
13:12:34|26701.83
13:12:34|26701.83
13:12:36|26700.98
13:12:37|26700.94
13:12:38|26701.62
13:12:38|26701.58
13:12:39|26701.65
13:12:41|26701.65
13:12:41|26701.65
13:12:42|26700.44
13:12:44|26699.84
13:12:45|26699.72
13:12:46|26702.18
13:12:47|26700.41
13:12:48|26700.34
13:12:49|26700.15
13:12:50|26699.64
13:12:51|26699.64
13:12:52|26699.65
13:12:53|26699.06
13:12:54|26699.61
13:12:55|26699.53
13:12:56|26699.35
13:12:57|26699.56
13:12:58|26699.79
13:12:59|26699.86
13:13:00|26700.3
13:13:01|26700.11
13:13:02|26699.53
13:13:03|26699.53
13:13:04|26700.49
13:13:05|26701.75
13:13:06|26701.
13:13:07|26702.
13:13:08|26702.64
13:13:09|26703.31
13:13:10|26702.38
13:13:11|26702.32
13:13:13|26702.59
13:13:14|26702.46
13:13:15|26702.13
13:13:16|26701.4
13:13:18|26700.86
13:13:18|26700.47
13:13:19|26700.81
13:13:21|26700.81
13:13:22|26700.81
13:13:23|26700.8
13:13:24|26700.8
13:13:25|26701.38
13:13:26|26699.57
13:13:27|26700.91
13:13:27|26700.88
13:13:29|26699.57
13:13:30|26700.71
13:13:31|26701.06
13:13:32|26701.05
13:13:33|26701.71
13:13:34|26700.
13:13:35|26700.01
13:13:36|26700.32
13:13:36|26700.32
13:13:38|26699.94
13:13:38|26701.26
13:13:39|26700.44
13:13:41|26700.44
13:13:42|26702.57
13:13:42|26702.49
13:13:44|26701.87
13:13:45|26701.76
13:13:46|26700.98
13:13:46|26701.35
13:13:47|26700.9
13:13:49|26701.23
13:13:50|26700.91
13:13:51|26701.52
13:13:52|26702.54
13:13:53|26702.36
13:13:55|26702.54
13:13:55|26702.12
13:13:56|26702.57
13:13:57|26702.83
13:13:58|26701.74
13:13:59|26702.84
13:14:00|26703.71
13:14:01|26703.94
13:14:02|26703.04
13:14:03|26702.51
13:14:04|26703.16
13:14:05|26702.25
13:14:06|26701.94
13:14:07|26702.63
13:14:08|26702.63
13:14:09|26702.33
13:14:10|26702.39
13:14:11|26702.66
13:14:12|26701.53
13:14:13|26704.
13:14:15|26701.95
13:14:16|26702.58
13:14:17|26702.
13:14:18|26702.9
13:14:18|26701.96
13:14:19|26701.47
13:14:21|26702.67
13:14:22|26702.67
13:14:23|26701.82
13:14:24|26702.91
13:14:25|26702.58
13:14:26|26701.37
13:14:27|26702.91
13:14:29|26701.3
13:14:29|26702.75
13:14:31|26702.75
13:14:31|26701.98
13:14:33|26702.01
13:14:34|26702.44
13:14:34|26701.4
13:14:35|26702.62
13:14:36|26701.05
13:14:37|26702.5
13:14:38|26702.5
13:14:39|26702.42
13:14:41|26702.37
13:14:42|26703.41
13:14:42|26702.26
13:14:43|26703.2
13:14:44|26702.05
13:14:45|26702.95
13:14:46|26704.28
13:14:47|26706.06
13:14:49|26705.61
13:14:50|26705.35
13:14:50|26705.38
13:14:51|26705.16
13:14:52|26705.4
13:14:54|26704.77
13:14:54|26705.02
13:14:56|26705.16
13:14:56|26704.29
13:14:57|26704.47
13:14:59|26704.47
13:14:59|26704.6
13:15:01|26705.86
13:15:02|26705.01
13:15:03|26706.02
13:15:04|26705.95
13:15:06|26705.19
13:15:07|26705.13
13:15:07|26705.13
13:15:09|26705.16
13:15:09|26705.69
13:15:10|26705.16
13:15:12|26705.16
13:15:13|26705.89
13:15:15|26705.42
13:15:15|26703.87
13:15:16|26699.89
13:15:18|26699.18
13:15:18|26701.35
13:15:20|26701.71
13:15:21|26702.13
13:15:22|26701.32
13:15:22|26702.12
13:15:24|26701.33
13:15:25|26701.22
13:15:26|26701.22
13:15:27|26703.85
13:15:28|26703.21
13:15:30|26702.58
13:15:30|26702.58
13:15:31|26701.63
13:15:32|26701.57
13:15:33|26702.08
13:15:35|26702.18
13:15:36|26702.57
13:15:37|26702.63
13:15:38|26702.63
13:15:39|26700.13
13:15:41|26701.75
13:15:42|26701.99
13:15:42|26702.05
13:15:44|26702.56
13:15:45|26703.45
13:15:46|26704.72
13:15:47|26704.02
13:15:47|26705.
13:15:49|26705.
13:15:50|26703.64
13:15:50|26702.15
13:15:52|26702.
13:15:53|26699.95
13:15:54|26700.97
13:15:55|26701.27
13:15:56|26701.01
13:15:57|26700.86
13:15:58|26700.86
13:15:59|26700.86
13:16:00|26701.39
13:16:00|26701.11
13:16:02|26700.65
13:16:03|26700.46
13:16:04|26701.58
13:16:05|26701.56
13:16:06|26701.56
13:16:07|26701.02
13:16:08|26700.07
13:16:09|26700.12
13:16:10|26701.4
13:16:11|26701.07
13:16:12|26700.
13:16:13|26700.84
13:16:15|26700.71
13:16:16|26701.57
13:16:17|26701.7
13:16:19|26701.53
13:16:19|26702.41
13:16:21|26702.41
13:16:22|26700.85
13:16:23|26700.08
13:16:24|26701.78
13:16:25|26700.96
13:16:25|26701.13
13:16:27|26701.7
13:16:28|26700.69
13:16:30|26700.87
13:16:30|26700.87
13:16:32|26700.02
13:16:32|26700.02
13:16:34|26700.84
13:16:35|26699.59
13:16:35|26699.6
13:16:37|26700.92
13:16:38|26701.21
13:16:39|26702.29
13:16:40|26702.29
13:16:42|26701.36
13:16:42|26702.54
13:16:43|26702.92
13:16:44|26701.66
13:16:45|26702.73
13:16:46|26702.59
13:16:48|26703.96
13:16:48|26702.82
13:16:49|26704.19
13:16:50|26703.55
13:16:51|26703.38
13:16:53|26704.73
13:16:54|26704.66
13:16:55|26702.5
13:16:56|26702.89
13:16:57|26702.14
13:16:58|26702.22
13:16:59|26702.09
13:17:00|26701.16
13:17:01|26701.72
13:17:01|26700.88
13:17:02|26701.69
13:17:04|26701.09
13:17:04|26702.13
13:17:06|26702.11
13:17:07|26700.79
13:17:08|26702.57
13:17:09|26702.57
13:17:10|26702.5
13:17:11|26701.56
13:17:12|26702.17
13:17:13|26704.85
13:17:14|26706.64
13:17:15|26707.3
13:17:17|26706.77
13:17:17|26705.35
13:17:18|26705.61
13:17:20|26705.16
13:17:21|26705.95
13:17:22|26705.46
13:17:23|26704.
13:17:24|26703.87
13:17:25|26704.55
13:17:27|26703.51
13:17:27|26704.2
13:17:28|26703.54
13:17:29|26703.51
13:17:30|26703.43
13:17:31|26703.57
13:17:32|26703.61
13:17:33|26703.27
13:17:34|26703.51
13:17:35|26704.41
13:17:36|26703.38
13:17:38|26704.41
13:17:38|26704.41
13:17:39|26704.36
13:17:40|26704.29
13:17:41|26704.08
13:17:42|26704.1
13:17:43|26704.56
13:17:44|26704.56
13:17:45|26703.46
13:17:46|26704.1
13:17:47|26704.16
13:17:48|26704.16
13:17:49|26703.57
13:17:50|26702.05
13:17:51|26703.26
13:17:52|26703.28
13:17:53|26704.13
13:17:54|26703.8
13:17:55|26703.06
13:17:57|26705.26
13:17:57|26704.91
13:17:59|26705.16
13:17:59|26706.62
13:18:01|26705.67
13:18:01|26704.3
13:18:02|26704.72
13:18:03|26705.64
13:18:05|26707.46
13:18:05|26705.3
13:18:07|26703.42
13:18:07|26704.28
13:18:08|26704.24
13:18:10|26703.7
13:18:10|26703.87
13:18:12|26703.
13:18:12|26702.03
13:18:13|26701.49
13:18:14|26702.5
13:18:15|26701.54
13:18:17|26702.43
13:18:19|26702.39
13:18:19|26703.22
13:18:20|26703.22
13:18:22|26702.48
13:18:23|26703.41
13:18:23|26703.4
13:18:25|26703.43
13:18:26|26704.66
13:18:27|26704.3
13:18:28|26703.33
13:18:29|26702.74
13:18:30|26703.68
13:18:31|26704.8
13:18:32|26705.
13:18:33|26705.59
13:18:34|26704.28
13:18:35|26704.13
13:18:37|26704.72
13:18:38|26703.83
13:18:39|26707.06
13:18:39|26704.84
13:18:40|26706.31
13:18:42|26705.15
13:18:42|26705.33
13:18:44|26704.3
13:18:45|26704.64
13:18:46|26702.11
13:18:47|26703.27
13:18:48|26702.53
13:18:49|26703.24
13:18:50|26703.59
13:18:50|26702.67
13:18:52|26703.43
13:18:53|26701.57
13:18:54|26702.54
13:18:55|26702.48
13:18:56|26702.64
13:18:57|26702.64
13:18:58|26703.52
13:18:58|26703.43
13:19:00|26704.51
13:19:01|26705.06
13:19:02|26706.
13:19:03|26705.61
13:19:04|26705.87
13:19:04|26704.77
13:19:06|26704.99
13:19:07|26704.01
13:19:08|26703.74
13:19:09|26702.09
13:19:10|26702.56
13:19:11|26702.43
13:19:12|26701.75
13:19:13|26701.61
13:19:14|26702.
13:19:15|26703.19
13:19:16|26702.85
13:19:18|26703.74
13:19:19|26704.07
13:19:20|26703.38
13:19:21|26704.07
13:19:22|26704.77
13:19:23|26704.34
13:19:24|26705.23
13:19:25|26704.82
13:19:26|26704.82
13:19:27|26705.93
13:19:28|26704.31
13:19:29|26704.71
13:19:30|26704.71
13:19:31|26704.65
13:19:32|26702.71
13:19:33|26702.87
13:19:35|26702.99
13:19:35|26703.92
13:19:36|26703.95
13:19:37|26705.42
13:19:39|26705.42
13:19:39|26705.87
13:19:41|26706.02
13:19:41|26706.41
13:19:42|26706.47
13:19:44|26706.47
13:19:45|26705.11
13:19:46|26706.2
13:19:46|26704.98
13:19:48|26705.36
13:19:49|26704.34
13:19:50|26705.1
13:19:50|26703.68
13:19:52|26703.68
13:19:52|26705.08
13:19:53|26704.41
13:19:55|26704.22
13:19:55|26704.06
13:19:57|26705.44
13:19:57|26704.19
13:19:58|26704.01
13:19:59|26705.09
13:20:01|26705.62
13:20:01|26705.53
13:20:03|26706.44
13:20:04|26706.85
13:20:05|26706.81
13:20:05|26705.8
13:20:06|26706.12
13:20:08|26706.05
13:20:09|26705.97
13:20:09|26706.11
13:20:11|26704.97
13:20:12|26705.46
13:20:13|26706.11
13:20:14|26705.87
13:20:14|26705.71
13:20:16|26699.45
13:20:17|26698.3
13:20:18|26698.64
13:20:20|26698.61
13:20:21|26698.99
13:20:22|26700.34
13:20:23|26700.
13:20:24|26700.32
13:20:25|26699.58
13:20:26|26700.64
13:20:27|26700.64
13:20:28|26699.36
13:20:30|26699.63
13:20:30|26699.54
13:20:32|26699.44
13:20:32|26699.44
13:20:33|26700.18
13:20:35|26698.71
13:20:36|26698.5
13:20:37|26699.71
13:20:38|26699.71
13:20:39|26698.05
13:20:39|26698.05
13:20:41|26698.05
13:20:42|26697.22
13:20:43|26696.12
13:20:44|26694.36
13:20:45|26694.52
13:20:46|26694.82
13:20:47|26694.87
13:20:48|26693.61
13:20:49|26695.26
13:20:50|26695.01
13:20:51|26693.37
13:20:52|26693.37
13:20:53|26694.52
13:20:54|26693.52
13:20:55|26692.98
13:20:56|26692.74
13:20:57|26693.52
13:20:58|26693.09
13:20:59|26691.82
13:21:00|26693.1
13:21:01|26693.96
13:21:02|26694.4
13:21:03|26692.72
13:21:04|26694.56
13:21:05|26694.56
13:21:06|26693.37
13:21:07|26694.4
13:21:08|26694.4
13:21:09|26694.68
13:21:10|26694.67
13:21:11|26694.68
13:21:12|26694.68
13:21:13|26694.52
13:21:14|26694.7
13:21:15|26696.86
13:21:16|26695.88
13:21:17|26694.48
13:21:18|26694.48
13:21:19|26694.03
13:21:21|26694.42
13:21:21|26693.82
13:21:23|26692.25
13:21:23|26693.22
13:21:25|26693.34
13:21:26|26693.68
13:21:26|26693.68
13:21:28|26693.24
13:21:29|26693.24
13:21:30|26692.19
13:21:31|26693.22
13:21:32|26692.87
13:21:33|26691.4
13:21:34|26692.25
13:21:35|26692.68
13:21:36|26692.96
13:21:37|26692.01
13:21:38|26692.12
13:21:39|26691.83
13:21:40|26692.67
13:21:41|26692.77
13:21:42|26692.81
13:21:43|26692.42
13:21:44|26691.45
13:21:45|26690.45
13:21:46|26690.87
13:21:47|26686.39
13:21:48|26687.8
13:21:49|26688.37
13:21:50|26690.
13:21:51|26690.53
13:21:52|26690.38
13:21:53|26691.27
13:21:54|26688.
13:21:55|26688.
13:21:56|26688.14
13:21:57|26688.79
13:21:58|26688.96
13:21:59|26687.52
13:22:00|26688.71
13:22:01|26688.38
13:22:02|26687.34
13:22:03|26690.39
13:22:04|26690.09
13:22:05|26689.84
13:22:06|26689.66
13:22:07|26689.36
13:22:08|26689.7
13:22:09|26690.67
13:22:10|26693.49
13:22:11|26692.94
13:22:12|26693.53
13:22:14|26691.82
13:22:14|26691.4
13:22:15|26691.6
13:22:16|26689.67
13:22:17|26690.78
13:22:18|26690.49
13:22:20|26691.94
13:22:21|26691.89
13:22:22|26690.5
13:22:24|26690.95
13:22:24|26692.24
13:22:25|26691.62
13:22:26|26690.47
13:22:28|26688.38
13:22:29|26690.
13:22:29|26688.42
13:22:31|26689.51
13:22:32|26690.09
13:22:33|26689.67
13:22:34|26691.39
13:22:34|26690.78
13:22:36|26692.64
13:22:37|26692.86
13:22:38|26691.19
13:22:39|26690.98
13:22:40|26692.5
13:22:41|26692.25
13:22:42|26691.03
13:22:43|26691.03
13:22:44|26692.34
13:22:45|26689.68
13:22:46|26690.7
13:22:47|26690.99
13:22:48|26690.58
13:22:49|26691.5
13:22:50|26691.5
13:22:51|26691.51
13:22:52|26691.51
13:22:53|26691.5
13:22:54|26689.5
13:22:55|26690.04
13:22:56|26690.52
13:22:57|26690.52
13:22:58|26690.31
13:22:59|26690.91
13:23:00|26690.95
13:23:01|26691.38
13:23:03|26691.23
13:23:04|26691.39
13:23:05|26689.67
13:23:05|26689.88
13:23:06|26691.13
13:23:08|26690.75
13:23:09|26691.84
13:23:10|26692.18
13:23:10|26692.84
13:23:11|26696.57
13:23:12|26699.02
13:23:14|26695.48
13:23:15|26694.32
13:23:16|26694.56
13:23:17|26694.89
13:23:18|26693.45
13:23:18|26695.25
13:23:20|26695.64
13:23:21|26695.
13:23:22|26695.
13:23:23|26695.45
13:23:25|26697.39
13:23:26|26697.82
13:23:27|26698.67
13:23:28|26698.
13:23:29|26698.12
13:23:30|26698.99
13:23:32|26698.12
13:23:32|26697.97
13:23:33|26700.
13:23:34|26698.97
13:23:35|26699.96
13:23:37|26699.05
13:23:38|26698.42
13:23:39|26699.31
13:23:40|26698.42
13:23:41|26697.84
13:23:42|26697.42
13:23:43|26698.34
13:23:44|26698.55
13:23:45|26697.31
13:23:46|26698.45
13:23:47|26698.4
13:23:47|26698.27
13:23:49|26697.31
13:23:50|26698.22
13:23:51|26698.17
13:23:52|26698.17
13:23:53|26698.16
13:23:54|26698.14
13:23:55|26698.3
13:23:56|26699.4
13:23:57|26699.54
13:23:58|26698.27
13:23:59|26698.78
13:24:00|26699.18
13:24:01|26701.33
13:24:02|26702.87
13:24:03|26702.65
13:24:04|26700.85
13:24:05|26701.19
13:24:06|26702.37
13:24:07|26701.52
13:24:08|26701.47
13:24:09|26702.42
13:24:10|26701.79
13:24:11|26703.66
13:24:12|26700.88
13:24:13|26702.13
13:24:14|26700.39
13:24:15|26699.84
13:24:17|26699.1
13:24:17|26697.03
13:24:18|26696.06
13:24:20|26693.77
13:24:20|26694.01
13:24:22|26693.98
13:24:23|26694.25
13:24:24|26694.36
13:24:25|26693.92
13:24:26|26695.66
13:24:27|26694.28
13:24:29|26695.22
13:24:30|26695.2
13:24:31|26693.59
13:24:32|26693.42
13:24:33|26692.74
13:24:34|26691.07
13:24:35|26693.27
13:24:36|26692.68
13:24:36|26692.2
13:24:37|26691.07
13:24:39|26691.38
13:24:39|26693.97
13:24:41|26692.7
13:24:42|26693.01
13:24:43|26690.96
13:24:44|26693.47
13:24:45|26693.2
13:24:46|26692.86
13:24:47|26691.84
13:24:48|26692.96
13:24:48|26692.39
13:24:50|26692.25
13:24:51|26694.31
13:24:52|26694.95
13:24:53|26694.68
13:24:54|26693.85
13:24:55|26693.73
13:24:56|26694.83
13:24:57|26694.57
13:24:58|26693.18
13:24:59|26693.18
13:25:00|26693.36
13:25:01|26691.26
13:25:02|26690.12
13:25:03|26688.81
13:25:04|26689.67
13:25:05|26684.58
13:25:06|26684.42
13:25:06|26683.44
13:25:08|26682.03
13:25:09|26681.06
13:25:10|26681.82
13:25:11|26683.63
13:25:12|26681.9
13:25:13|26678.61
13:25:14|26681.12
13:25:15|26680.73
13:25:16|26678.87
13:25:17|26677.79
13:25:19|26681.36
13:25:19|26681.57
13:25:20|26681.84
13:25:22|26680.16
13:25:22|26683.56
13:25:24|26687.54
13:25:25|26691.11
13:25:26|26689.3
13:25:27|26690.17
13:25:28|26689.74
13:25:29|26688.82
13:25:30|26689.71
13:25:31|26690.31
13:25:32|26689.77
13:25:33|26692.03
13:25:35|26692.68
13:25:35|26690.1
13:25:36|26689.24
13:25:37|26688.82
13:25:38|26689.08
13:25:39|26688.53
13:25:40|26689.66
13:25:41|26691.39
13:25:42|26689.67
13:25:43|26688.43
13:25:45|26688.37
13:25:46|26688.48
13:25:47|26690.
13:25:48|26688.55
13:25:49|26688.47
13:25:50|26688.66
13:25:51|26688.09
13:25:52|26688.69
13:25:53|26689.63
13:25:54|26686.91
13:25:55|26686.14
13:25:56|26686.45
13:25:57|26686.45
13:25:58|26686.67
13:25:59|26687.09
13:26:00|26686.57
13:26:01|26687.22
13:26:02|26687.66
13:26:03|26687.42
13:26:05|26687.52
13:26:05|26687.66
13:26:06|26687.92
13:26:07|26688.19
13:26:08|26688.19
13:26:09|26689.9
13:26:10|26693.47
13:26:11|26692.91
13:26:12|26691.9
13:26:14|26693.45
13:26:14|26693.43
13:26:16|26693.74
13:26:17|26692.84
13:26:18|26693.97
13:26:19|26695.41
13:26:20|26692.81
13:26:22|26692.86
13:26:23|26690.68
13:26:24|26688.82
13:26:25|26690.01
13:26:26|26689.69
13:26:27|26690.
13:26:28|26689.68
13:26:29|26690.3
13:26:30|26689.04
13:26:32|26688.08
13:26:33|26685.93
13:26:33|26684.5
13:26:34|26684.29
13:26:35|26683.21
13:26:36|26684.45
13:26:38|26683.91
13:26:38|26684.14
13:26:39|26684.08
13:26:40|26683.04
13:26:41|26682.73
13:26:42|26681.69
13:26:44|26682.65
13:26:44|26681.89
13:26:46|26682.12
13:26:47|26682.12
13:26:47|26681.5
13:26:49|26679.33
13:26:49|26679.25
13:26:50|26680.12
13:26:51|26680.91
13:26:53|26681.42
13:26:54|26681.48
13:26:55|26681.9
13:26:55|26683.61
13:26:57|26683.93
13:26:57|26685.
13:26:59|26684.53
13:27:00|26682.86
13:27:01|26682.76
13:27:03|26680.09
13:27:03|26679.95
13:27:04|26677.77
13:27:05|26677.2
13:27:06|26676.23
13:27:08|26675.31
13:27:08|26674.99
13:27:10|26675.82
13:27:11|26678.27
13:27:12|26678.11
13:27:12|26678.89
13:27:13|26681.36
13:27:14|26680.52
13:27:16|26679.96
13:27:17|26680.21
13:27:17|26678.61
13:27:19|26680.14
13:27:20|26679.35
13:27:21|26678.5
13:27:22|26679.91
13:27:22|26678.15
13:27:24|26679.26
13:27:25|26680.21
13:27:26|26679.23
13:27:27|26677.66
13:27:28|26679.92
13:27:29|26680.69
13:27:30|26680.81
13:27:31|26678.64
13:27:32|26678.35
13:27:33|26678.
13:27:35|26679.41
13:27:36|26682.25
13:27:37|26681.57
13:27:37|26680.64
13:27:38|26681.8
13:27:40|26679.56
13:27:41|26680.32
13:27:41|26682.19
13:27:43|26684.6
13:27:43|26689.32
13:27:45|26688.39
13:27:45|26690.12
13:27:47|26691.38
13:27:49|26690.51
13:27:49|26688.38
13:27:50|26686.96
13:27:51|26687.35
13:27:53|26688.12
13:27:54|26687.39
13:27:55|26686.67
13:27:55|26686.42
13:27:56|26686.38
13:27:58|26682.7
13:27:58|26684.76
13:27:59|26684.54
13:28:01|26686.81
13:28:01|26683.56
13:28:02|26683.9
13:28:03|26681.99
13:28:04|26685.52
13:28:06|26684.
13:28:06|26683.9
13:28:07|26683.97
13:28:08|26683.01
13:28:09|26682.93
13:28:10|26682.87
13:28:12|26682.93
13:28:12|26682.05
13:28:14|26682.47
13:28:14|26682.5
13:28:16|26679.23
13:28:16|26678.92
13:28:18|26680.93
13:28:19|26679.23
13:28:20|26680.14
13:28:22|26680.64
13:28:22|26679.78
13:28:24|26679.68
13:28:25|26680.86
13:28:26|26679.17
13:28:27|26679.17
13:28:28|26680.29
13:28:29|26683.87
13:28:30|26684.99
13:28:31|26685.4
13:28:32|26683.65
13:28:33|26684.64
13:28:34|26683.67
13:28:35|26683.72
13:28:36|26681.71
13:28:37|26682.79
13:28:39|26682.2
13:28:40|26683.72
13:28:40|26680.64
13:28:42|26679.94
13:28:43|26679.88
13:28:44|26679.79
13:28:45|26681.06
13:28:46|26681.6
13:28:47|26682.79
13:28:48|26686.03
13:28:49|26685.32
13:28:50|26683.93
13:28:52|26684.65
13:28:52|26684.03
13:28:53|26685.03
13:28:54|26685.04
13:28:55|26686.9
13:28:56|26684.64
13:28:57|26684.93
13:28:58|26688.15
13:28:59|26686.24
13:29:00|26687.75
13:29:01|26688.15
13:29:02|26687.7
13:29:03|26687.94
13:29:04|26689.82
13:29:05|26688.84
13:29:06|26688.82
13:29:07|26689.88
13:29:08|26690.07
13:29:09|26689.62
13:29:11|26688.7
13:29:12|26687.53
13:29:13|26688.51
13:29:14|26688.53
13:29:15|26688.13
13:29:16|26689.27
13:29:17|26690.71
13:29:18|26690.45
13:29:19|26692.54
13:29:21|26692.68
13:29:22|26693.34
13:29:23|26693.49
13:29:24|26692.32
13:29:26|26692.68
13:29:27|26692.18
13:29:28|26694.06
13:29:29|26693.55
13:29:31|26693.38
13:29:32|26695.02
13:29:33|26691.99
13:29:33|26692.55
13:29:34|26694.26
13:29:35|26689.89
13:29:36|26692.24
13:29:38|26692.21
13:29:38|26690.73
13:29:40|26688.51
13:29:40|26689.66
13:29:42|26689.56
13:29:42|26690.38
13:29:44|26690.37
13:29:45|26689.35
13:29:46|26689.56
13:29:47|26690.49
13:29:48|26690.96
13:29:49|26689.71
13:29:49|26689.5
13:29:51|26689.5
13:29:51|26690.46
13:29:53|26689.44
13:29:54|26690.72
13:29:55|26690.11
13:29:56|26690.
13:29:56|26690.
13:29:58|26691.57
13:29:59|26693.44
13:29:59|26691.82
13:30:01|26690.
13:30:01|26689.25
13:30:03|26688.27
13:30:04|26687.2
13:30:05|26683.85
13:30:06|26682.31
13:30:07|26684.94
13:30:08|26684.29
13:30:09|26684.08
13:30:10|26683.44
13:30:11|26683.28
13:30:12|26684.5
13:30:13|26682.74
13:30:14|26682.9
13:30:15|26684.09
13:30:16|26681.62
13:30:18|26680.25
13:30:18|26684.69
13:30:20|26683.56
13:30:21|26681.07
13:30:22|26680.81
13:30:23|26681.49
13:30:23|26680.2
13:30:25|26682.51
13:30:26|26678.6
13:30:27|26678.3
13:30:28|26679.12
13:30:29|26679.45
13:30:30|26681.04
13:30:31|26681.15
13:30:32|26678.89
13:30:33|26680.08
13:30:34|26681.61
13:30:35|26687.77
13:30:36|26689.21
13:30:37|26688.16
13:30:38|26686.56
13:30:39|26688.19
13:30:40|26688.47
13:30:41|26689.94
13:30:42|26688.36
13:30:43|26688.66
13:30:44|26688.48
13:30:45|26685.49
13:30:46|26684.09
13:30:48|26685.15
13:30:48|26685.5
13:30:49|26686.
13:30:51|26684.05
13:30:52|26683.52
13:30:53|26684.16
13:30:54|26685.37
13:30:55|26685.79
13:30:56|26688.31
13:30:57|26688.72
13:30:58|26688.67
13:30:59|26687.14
13:31:00|26686.
13:31:01|26686.65
13:31:02|26687.5
13:31:03|26689.09
13:31:04|26676.77
13:31:05|26678.06
13:31:06|26679.31
13:31:07|26678.68
13:31:08|26676.96
13:31:09|26679.2
13:31:10|26680.2
13:31:11|26679.35
13:31:12|26679.76
13:31:13|26680.63
13:31:14|26679.48
13:31:15|26683.23
13:31:16|26685.25
13:31:18|26693.54
13:31:18|26694.95
13:31:19|26694.26
13:31:20|26692.39
13:31:22|26692.17
13:31:23|26694.68
13:31:24|26695.21
13:31:25|26691.16
13:31:26|26689.34
13:31:28|26692.25
13:31:28|26693.74
13:31:30|26693.23
13:31:31|26692.26
13:31:32|26690.97
13:31:33|26692.24
13:31:34|26692.47
13:31:35|26692.47
13:31:36|26691.17
13:31:37|26690.1
13:31:38|26691.91
13:31:39|26689.64
13:31:40|26688.85
13:31:41|26689.22
13:31:42|26689.32
13:31:43|26688.54
13:31:44|26688.78
13:31:45|26689.59
13:31:46|26688.54
13:31:47|26688.41
13:31:48|26687.78
13:31:49|26686.58
13:31:50|26686.18
13:31:51|26686.49
13:31:52|26687.01
13:31:53|26686.64
13:31:54|26687.55
13:31:55|26685.69
13:31:56|26684.45
13:31:57|26682.53
13:31:58|26682.36
13:31:59|26683.93
13:32:00|26682.29
13:32:01|26682.13
13:32:02|26682.42
13:32:03|26682.36
13:32:04|26683.16
13:32:05|26683.2
13:32:06|26681.55
13:32:07|26682.06
13:32:08|26682.21
13:32:09|26682.78
13:32:10|26683.73
13:32:11|26682.39
13:32:12|26682.16
13:32:13|26683.08
13:32:14|26681.5
13:32:15|26682.62
13:32:17|26684.
13:32:17|26683.45
13:32:18|26682.37
13:32:19|26682.37
13:32:20|26685.93
13:32:21|26687.47
13:32:23|26686.21
13:32:24|26684.57
13:32:25|26685.79
13:32:26|26686.43
13:32:27|26684.08
13:32:29|26685.16
13:32:29|26683.82
13:32:30|26685.24
13:32:31|26686.7
13:32:32|26689.07
13:32:33|26688.78
13:32:35|26687.89
13:32:36|26686.67
13:32:37|26683.88
13:32:38|26683.48
13:32:39|26683.5
13:32:39|26683.61
13:32:41|26684.71
13:32:42|26685.8
13:32:43|26686.66
13:32:43|26685.33
13:32:45|26686.27
13:32:46|26683.17
13:32:47|26683.74
13:32:47|26683.79
13:32:49|26683.99
13:32:50|26684.83
13:32:51|26685.25
13:32:52|26683.91
13:32:53|26683.91
13:32:54|26682.87
13:32:55|26684.51
13:32:55|26683.86
13:32:57|26685.16
13:32:58|26684.92
13:32:59|26683.56
13:33:00|26683.25
13:33:01|26685.15
13:33:02|26683.09
13:33:03|26684.36
13:33:04|26686.
13:33:06|26687.24
13:33:06|26686.84
13:33:07|26689.04
13:33:08|26684.59
13:33:09|26683.5
13:33:10|26683.3
13:33:12|26685.
13:33:12|26684.93
13:33:14|26684.21
13:33:15|26685.8
13:33:15|26687.
13:33:17|26687.27
13:33:18|26684.64
13:33:19|26684.08
13:33:20|26684.66
13:33:21|26684.15
13:33:21|26684.4
13:33:23|26685.79
13:33:24|26684.57
13:33:26|26685.2
13:33:26|26684.89
13:33:28|26684.11
13:33:29|26683.65
13:33:30|26684.46
13:33:31|26687.55
13:33:32|26685.82
13:33:33|26685.65
13:33:34|26685.79
13:33:34|26689.52
13:33:36|26689.13
13:33:36|26688.19
13:33:38|26688.33
13:33:39|26688.72
13:33:40|26687.53
13:33:41|26687.3
13:33:42|26689.91
13:33:43|26690.
13:33:44|26687.95
13:33:45|26687.54
13:33:46|26686.24
13:33:46|26687.21
13:33:48|26688.
13:33:49|26692.83
13:33:50|26692.73
13:33:51|26689.68
13:33:52|26691.79
13:33:53|26693.09
13:33:53|26694.
13:33:54|26692.25
13:33:55|26693.03
13:33:57|26692.54
13:33:58|26692.28
13:33:59|26691.76
13:34:00|26690.7
13:34:01|26693.53
13:34:01|26691.81
13:34:03|26691.91
13:34:03|26692.18
13:34:05|26690.31
13:34:06|26689.5
13:34:08|26686.66
13:34:08|26685.55
13:34:09|26687.09
13:34:10|26684.6
13:34:11|26684.92
13:34:12|26684.55
13:34:13|26687.31
13:34:15|26687.31
13:34:15|26688.06
13:34:16|26688.58
13:34:17|26689.9
13:34:18|26689.31
13:34:19|26692.12
13:34:20|26691.43
13:34:21|26691.21
13:34:22|26691.17
13:34:23|26690.24
13:34:25|26694.93
13:34:26|26693.93
13:34:28|26694.55
13:34:28|26692.91
13:34:29|26692.25
13:34:30|26693.45
13:34:32|26692.95
13:34:32|26693.81
13:34:33|26691.
13:34:34|26693.05
13:34:35|26692.26
13:34:37|26693.94
13:34:38|26694.4
13:34:39|26694.01
13:34:40|26695.58
13:34:41|26695.72
13:34:42|26695.69
13:34:43|26695.11
13:34:43|26696.55
13:34:45|26696.89
13:34:46|26696.55
13:34:46|26696.12
13:34:48|26699.56
13:34:49|26696.68
13:34:50|26695.23
13:34:50|26695.3
13:34:51|26696.51
13:34:52|26696.34
13:34:54|26696.93
13:34:54|26694.06
13:34:55|26694.
13:34:57|26694.06
13:34:57|26693.71
13:34:59|26695.86
13:35:00|26695.11
13:35:00|26693.16
13:35:01|26695.14
13:35:03|26694.84
13:35:03|26696.33
13:35:05|26696.24
13:35:06|26696.89
13:35:07|26694.4
13:35:08|26693.09
13:35:09|26693.79
13:35:10|26692.
13:35:11|26693.96
13:35:12|26693.79
13:35:13|26693.85
13:35:14|26694.
13:35:15|26693.98
13:35:17|26696.11
13:35:17|26696.11
13:35:19|26694.33
13:35:19|26696.55
13:35:21|26694.9
13:35:21|26693.79
13:35:22|26694.7
13:35:23|26694.47
13:35:24|26693.46
13:35:26|26694.78
13:35:27|26696.47
13:35:28|26696.07
13:35:29|26695.39
13:35:30|26697.99
13:35:31|26696.88
13:35:32|26695.68
13:35:33|26695.8
13:35:34|26696.3
13:35:35|26687.13
13:35:36|26686.66
13:35:37|26687.36
13:35:38|26686.5
13:35:39|26685.48
13:35:40|26685.47
13:35:41|26688.59
13:35:42|26687.37
13:35:43|26688.22
13:35:44|26690.14
13:35:45|26689.21
13:35:46|26688.98
13:35:47|26687.52
13:35:48|26687.69
13:35:49|26689.23
13:35:50|26687.08
13:35:51|26687.88
13:35:52|26687.36
13:35:53|26687.34
13:35:54|26687.2
13:35:55|26686.74
13:35:56|26688.35
13:35:57|26688.11
13:35:59|26686.58
13:35:59|26690.14
13:36:00|26689.37
13:36:01|26687.09
13:36:02|26688.6
13:36:03|26690.46
13:36:04|26690.91
13:36:05|26689.46
13:36:06|26683.55
13:36:07|26684.94
13:36:08|26685.92
13:36:09|26684.08
13:36:11|26679.2
13:36:12|26678.03
13:36:12|26679.55
13:36:13|26680.06
13:36:14|26678.6
13:36:16|26678.65
13:36:16|26679.78
13:36:18|26681.01
13:36:18|26682.74
13:36:20|26681.57
13:36:20|26682.54
13:36:22|26682.73
13:36:23|26682.
13:36:23|26683.36
13:36:25|26683.55
13:36:26|26686.66
13:36:27|26685.52
13:36:29|26684.51
13:36:30|26685.68
13:36:31|26685.78
13:36:31|26687.82
13:36:33|26688.69
13:36:34|26685.76
13:36:36|26685.04
13:36:36|26683.29
13:36:37|26684.25
13:36:38|26683.3
13:36:40|26683.4
13:36:41|26683.56
13:36:41|26683.56
13:36:42|26682.61
13:36:44|26684.25
13:36:44|26684.25
13:36:46|26682.68
13:36:47|26684.47
13:36:47|26682.14
13:36:49|26683.22
13:36:49|26682.71
13:36:51|26682.61
13:36:52|26682.76
13:36:53|26683.22
13:36:54|26682.09
13:36:55|26683.15
13:36:56|26683.43
13:36:57|26680.63
13:36:58|26680.2
13:36:59|26680.21
13:37:00|26681.72
13:37:01|26681.57
13:37:02|26680.08
13:37:03|26681.42
13:37:04|26681.25
13:37:05|26680.02
13:37:06|26680.96
13:37:07|26681.08
13:37:08|26682.25
13:37:09|26682.29
13:37:10|26682.43
13:37:11|26681.04
13:37:12|26679.45
13:37:13|26681.13
13:37:14|26681.13
13:37:16|26682.18
13:37:17|26681.96
13:37:18|26680.68
13:37:18|26682.96
13:37:19|26682.37
13:37:21|26682.9
13:37:22|26685.35
13:37:23|26684.52
13:37:24|26682.47
13:37:25|26681.5
13:37:26|26681.69
13:37:27|26682.02
13:37:29|26679.89
13:37:30|26682.36
13:37:30|26681.73
13:37:32|26682.17
13:37:33|26682.82
13:37:34|26679.78
13:37:35|26679.35
13:37:36|26682.35
13:37:36|26681.8
13:37:38|26682.78
13:37:40|26680.06
13:37:40|26680.74
13:37:42|26680.74
13:37:42|26682.18
13:37:44|26682.72
13:37:45|26683.14
13:37:45|26681.5
13:37:46|26680.64
13:37:48|26681.21
13:37:48|26681.66
13:37:50|26681.66
13:37:50|26680.88
13:37:51|26680.22
13:37:52|26680.22
13:37:54|26683.21
13:37:55|26683.67
13:37:55|26682.84
13:37:56|26683.09
13:37:57|26683.56
13:37:59|26686.01
13:37:59|26687.
13:38:01|26687.44
13:38:02|26687.27
13:38:03|26687.4
13:38:03|26687.55
13:38:04|26689.01
13:38:06|26689.09
13:38:07|26689.95
13:38:07|26688.04
13:38:09|26688.04
13:38:10|26690.32
13:38:10|26689.24
13:38:12|26689.78
13:38:13|26689.13
13:38:13|26688.88
13:38:15|26688.05
13:38:15|26685.01
13:38:17|26685.51
13:38:18|26687.52
13:38:18|26685.88
13:38:20|26685.88
13:38:20|26686.06
13:38:21|26685.25
13:38:23|26684.44
13:38:23|26687.09
13:38:24|26686.19
13:38:26|26687.52
13:38:27|26692.58
13:38:28|26691.4
13:38:30|26690.98
13:38:31|26689.41
13:38:32|26692.5
13:38:33|26693.9
13:38:33|26694.98
13:38:35|26692.69
13:38:36|26692.25
13:38:37|26691.89
13:38:38|26691.64
13:38:39|26690.5
13:38:40|26690.77
13:38:41|26690.92
13:38:41|26690.39
13:38:43|26689.24
13:38:44|26690.77
13:38:45|26689.81
13:38:46|26690.65
13:38:47|26688.98
13:38:48|26691.82
13:38:49|26691.57
13:38:50|26687.53
13:38:51|26690.
13:38:52|26688.96
13:38:53|26689.84
13:38:54|26689.
13:38:55|26687.42
13:38:55|26688.53
13:38:57|26688.47
13:38:58|26687.16
13:38:59|26688.16
13:38:59|26688.66
13:39:01|26689.18
13:39:02|26687.4
13:39:03|26687.28
13:39:04|26687.62
13:39:05|26686.51
13:39:06|26686.3
13:39:07|26683.55
13:39:08|26684.49
13:39:09|26685.67
13:39:10|26685.79
13:39:11|26685.34
13:39:12|26686.58
13:39:13|26684.81
13:39:14|26685.83
13:39:15|26685.21
13:39:16|26680.61
13:39:17|26682.84
13:39:18|26683.15
13:39:19|26682.63
13:39:20|26682.45
13:39:21|26682.35
13:39:22|26681.94
13:39:23|26680.67
13:39:24|26680.21
13:39:25|26679.96
13:39:26|26681.35
13:39:27|26681.7
13:39:28|26680.21
13:39:29|26683.48
13:39:31|26684.
13:39:32|26682.37
13:39:33|26682.46
13:39:34|26686.13
13:39:35|26684.63
13:39:36|26685.06
13:39:37|26685.07
13:39:38|26685.07
13:39:39|26684.94
13:39:40|26685.63
13:39:41|26683.66
13:39:42|26684.21
13:39:43|26684.93
13:39:44|26685.81
13:39:45|26685.38
13:39:46|26686.17
13:39:47|26685.38
13:39:48|26685.35
13:39:49|26685.29
13:39:50|26686.34
13:39:51|26687.23
13:39:52|26686.62
13:39:53|26686.99
13:39:54|26687.09
13:39:55|26682.62
13:39:56|26682.07
13:39:57|26684.
13:39:58|26683.63
13:39:59|26684.08
13:40:00|26685.79
13:40:01|26684.64
13:40:02|26684.92
13:40:03|26683.73
13:40:04|26684.08
13:40:05|26683.19
13:40:06|26681.27
13:40:07|26683.5
13:40:08|26684.07
13:40:09|26682.65
13:40:10|26680.38
13:40:11|26681.49
13:40:12|26683.04
13:40:13|26682.49
13:40:14|26680.5
13:40:15|26681.55
13:40:16|26683.57
13:40:17|26682.34
13:40:18|26678.79
13:40:19|26678.99
13:40:20|26679.85
13:40:22|26679.85
13:40:22|26677.35
13:40:23|26680.76
13:40:24|26681.5
13:40:25|26681.5
13:40:26|26681.5
13:40:27|26679.85
13:40:28|26679.5
13:40:29|26678.16
13:40:31|26680.9
13:40:32|26680.9
13:40:33|26681.07
13:40:34|26682.35
13:40:35|26681.17
13:40:36|26681.76
13:40:37|26679.7
13:40:38|26681.75
13:40:39|26681.05
13:40:40|26682.48
13:40:41|26681.59
13:40:42|26681.07
13:40:43|26681.1
13:40:44|26681.92
13:40:45|26680.1
13:40:47|26678.96
13:40:47|26678.68
13:40:48|26678.93
13:40:49|26677.28
13:40:50|26676.4
13:40:51|26676.09
13:40:52|26675.52
13:40:53|26676.32
13:40:54|26675.43
13:40:55|26675.62
13:40:56|26675.94
13:40:57|26674.61
13:40:58|26675.37
13:40:59|26673.25
13:41:00|26673.62
13:41:01|26675.48
13:41:02|26676.36
13:41:03|26676.46
13:41:04|26677.08
13:41:05|26677.84
13:41:06|26679.
13:41:07|26678.16
13:41:09|26677.96
13:41:09|26679.65
13:41:10|26677.2
13:41:11|26676.7
13:41:12|26677.73
13:41:13|26677.73
13:41:14|26677.6
13:41:15|26678.
13:41:16|26676.98
13:41:17|26682.85
13:41:18|26682.1
13:41:20|26682.92
13:41:20|26683.55
13:41:22|26685.9
13:41:23|26684.76
13:41:24|26684.12
13:41:25|26683.56
13:41:26|26683.65
13:41:27|26681.66
13:41:28|26683.05
13:41:29|26684.81
13:41:30|26684.26
13:41:31|26683.28
13:41:33|26684.14
13:41:33|26684.14
13:41:35|26685.02
13:41:36|26685.02
13:41:37|26685.43
13:41:37|26684.81
13:41:39|26684.81
13:41:40|26685.66
13:41:41|26683.66
13:41:42|26684.94
13:41:43|26684.94
13:41:44|26683.3
13:41:45|26683.58
13:41:46|26683.59
13:41:47|26684.94
13:41:48|26684.94
13:41:48|26684.56
13:41:50|26685.37
13:41:51|26684.18
13:41:51|26683.89
13:41:53|26684.81
13:41:54|26686.23
13:41:55|26685.79
13:41:56|26688.31
13:41:56|26688.45
13:41:58|26686.75
13:41:58|26686.91
13:42:00|26686.44
13:42:01|26685.32
13:42:02|26684.31
13:42:03|26683.34
13:42:04|26683.35
13:42:05|26684.51
13:42:06|26684.08
13:42:07|26684.08
13:42:08|26684.94
13:42:09|26685.37
13:42:10|26685.15
13:42:11|26686.22
13:42:12|26685.38
13:42:13|26685.09
13:42:15|26685.12
13:42:15|26683.49
13:42:16|26681.41
13:42:17|26682.88
13:42:18|26684.07
13:42:20|26684.79
13:42:20|26683.93
13:42:21|26683.67
13:42:22|26684.29
13:42:23|26682.08
13:42:24|26683.43
13:42:25|26684.05
13:42:26|26684.08
13:42:27|26683.53
13:42:28|26677.96
13:42:29|26677.43
13:42:30|26675.53
13:42:31|26676.25
13:42:33|26678.09
13:42:34|26677.91
13:42:36|26679.01
13:42:36|26680.18
13:42:37|26679.19
13:42:38|26679.25
13:42:39|26678.53
13:42:41|26678.96
13:42:41|26679.56
13:42:43|26678.29
13:42:44|26679.34
13:42:45|26678.75
13:42:45|26678.5
13:42:47|26679.34
13:42:48|26680.87
13:42:49|26679.37
13:42:50|26678.72
13:42:51|26680.2
13:42:51|26680.52
13:42:53|26680.5
13:42:53|26680.5
13:42:55|26680.57
13:42:56|26680.08
13:42:56|26678.95
13:42:58|26678.55
13:42:59|26678.55
13:42:59|26679.47
13:43:01|26679.5
13:43:02|26679.81
13:43:03|26679.64
13:43:04|26678.49
13:43:05|26678.49
13:43:06|26677.24
13:43:07|26677.2
13:43:07|26677.43
13:43:08|26678.49
13:43:10|26677.15
13:43:10|26670.
13:43:12|26670.
13:43:13|26669.76
13:43:14|26672.07
13:43:15|26672.1
13:43:16|26671.9
13:43:16|26672.75
13:43:18|26671.87
13:43:19|26671.68
13:43:19|26672.29
13:43:21|26671.16
13:43:22|26671.64
13:43:23|26671.9
13:43:24|26672.43
13:43:25|26674.63
13:43:26|26675.09
13:43:27|26675.16
13:43:28|26673.77
13:43:29|26673.33
13:43:30|26678.12
13:43:31|26674.63
13:43:32|26674.62
13:43:33|26675.21
13:43:34|26674.
13:43:36|26674.62
13:43:36|26675.72
13:43:37|26674.62
13:43:38|26674.
13:43:39|26674.91
13:43:40|26672.79
13:43:41|26671.09
13:43:42|26670.65
13:43:43|26668.59
13:43:45|26667.4
13:43:46|26663.66
13:43:47|26664.69
13:43:48|26666.1
13:43:49|26664.71
13:43:50|26662.06
13:43:51|26657.93
13:43:52|26661.23
13:43:53|26662.07
13:43:54|26659.87
13:43:56|26663.14
13:43:56|26664.16
13:43:57|26665.53
13:43:58|26662.18
13:43:59|26659.37
13:44:01|26655.52
13:44:02|26653.72
13:44:02|26652.55
13:44:04|26648.24
13:44:05|26650.98
13:44:06|26647.94
13:44:07|26647.09
13:44:08|26648.63
13:44:09|26646.81
13:44:10|26646.72
13:44:11|26646.67
13:44:12|26648.37
13:44:13|26644.4
13:44:14|26641.08
13:44:15|26640.38
13:44:15|26634.4
13:44:16|26633.21
13:44:18|26623.88
13:44:19|26629.38
13:44:20|26634.17
13:44:21|26638.21
13:44:21|26648.
13:44:22|26652.
13:44:23|26651.34
13:44:25|26650.87
13:44:26|26658.52
13:44:27|26660.21
13:44:28|26660.42
13:44:29|26662.8
13:44:30|26664.3
13:44:30|26666.93
13:44:31|26666.12
13:44:33|26663.04
13:44:34|26662.53
13:44:35|26663.04
13:44:36|26655.66
13:44:38|26658.53
13:44:39|26659.88
13:44:40|26661.7
13:44:40|26660.37
13:44:42|26659.51
13:44:43|26658.09
13:44:44|26658.7
13:44:45|26657.97
13:44:46|26654.1
13:44:47|26654.63
13:44:48|26651.19
13:44:49|26651.07
13:44:50|26651.38
13:44:51|26646.78
13:44:52|26650.32
13:44:53|26647.94
13:44:54|26648.54
13:44:55|26648.06
13:44:56|26643.52
13:44:57|26643.6
13:44:58|26644.5
13:44:59|26645.31
13:45:00|26647.96
13:45:01|26645.13
13:45:02|26647.64
13:45:03|26645.93
13:45:04|26642.77
13:45:05|26640.56
13:45:06|26643.13
13:45:08|26640.54
13:45:08|26640.98
13:45:09|26648.18
13:45:10|26648.37
13:45:11|26646.85
13:45:12|26647.18
13:45:13|26649.13
13:45:14|26649.45
13:45:15|26649.01
13:45:16|26647.25
13:45:17|26650.86
13:45:18|26648.89
13:45:19|26651.09
13:45:20|26648.89
13:45:22|26647.74
13:45:22|26647.12
13:45:23|26649.63
13:45:24|26651.09
13:45:25|26650.05
13:45:27|26653.03
13:45:28|26654.86
13:45:29|26653.11
13:45:30|26655.23
13:45:30|26654.84
13:45:31|26656.28
13:45:33|26658.15
13:45:34|26659.06
13:45:35|26659.74
13:45:36|26660.18
13:45:37|26664.73
13:45:38|26665.16
13:45:39|26664.3
13:45:40|26664.76
13:45:42|26663.03
13:45:42|26666.13
13:45:43|26665.62
13:45:44|26665.74
13:45:46|26665.62
13:45:47|26668.6
13:45:48|26663.2
13:45:49|26665.18
13:45:50|26663.44
13:45:51|26664.16
13:45:52|26665.39
13:45:54|26662.71
13:45:55|26664.58
13:45:56|26656.05
13:45:56|26653.89
13:45:58|26653.83
13:45:59|26655.32
13:46:00|26654.37
13:46:01|26656.
13:46:03|26657.49
13:46:03|26655.72
13:46:05|26653.57
13:46:06|26652.29
13:46:07|26656.1
13:46:08|26654.01
13:46:09|26653.55
13:46:10|26649.36
13:46:11|26647.79
13:46:12|26647.67
13:46:13|26648.27
13:46:14|26646.98
13:46:15|26646.95
13:46:16|26645.81
13:46:17|26644.79
13:46:18|26641.2
13:46:19|26639.23
13:46:20|26637.8
13:46:21|26636.26
13:46:22|26631.69
13:46:23|26632.27
13:46:24|26627.58
13:46:25|26626.29
13:46:27|26622.94
13:46:27|26623.87
13:46:28|26617.04
13:46:29|26620.
13:46:30|26620.93
13:46:31|26613.75
13:46:32|26591.57
13:46:33|26583.02
13:46:34|26580.5
13:46:35|26588.85
13:46:36|26617.
13:46:37|26619.96
13:46:38|26615.32
13:46:39|26624.02
13:46:40|26601.04
13:46:41|26597.92
13:46:42|26594.54
13:46:44|26607.05
13:46:44|26594.14
13:46:45|26592.7
13:46:46|26603.26
13:46:47|26599.42
13:46:48|26606.07
13:46:49|26605.14
13:46:50|26607.65
13:46:51|26607.66
13:46:52|26610.
13:46:54|26603.95
13:46:54|26598.66
13:46:56|26607.82
13:46:57|26604.81
13:46:58|26602.73
13:46:59|26609.49
13:47:00|26614.34
13:47:01|26610.23
13:47:02|26598.14
13:47:03|26604.96
13:47:04|26600.15
13:47:06|26601.59
13:47:07|26600.47
13:47:08|26604.72
13:47:08|26605.53
13:47:10|26603.77
13:47:11|26605.76
13:47:12|26605.5
13:47:12|26600.4
13:47:14|26603.41
13:47:14|26608.14
13:47:15|26599.94
13:47:16|26598.16
13:47:17|26597.2
13:47:19|26602.88
13:47:20|26601.64
13:47:21|26601.13
13:47:22|26602.65
13:47:22|26607.07
13:47:23|26606.51
13:47:25|26607.88
13:47:26|26609.23
13:47:26|26613.9
13:47:28|26610.98
13:47:29|26610.63
13:47:29|26611.87
13:47:31|26608.52
13:47:32|26606.54
13:47:32|26610.36
13:47:34|26605.11
13:47:34|26604.02
13:47:35|26606.56
13:47:37|26609.02
13:47:38|26609.25
13:47:39|26607.1
13:47:40|26607.1
13:47:41|26609.16
13:47:42|26605.24
13:47:43|26608.33
13:47:44|26611.6
13:47:45|26610.
13:47:46|26607.02
13:47:47|26606.53
13:47:48|26608.93
13:47:49|26613.54
13:47:50|26614.53
13:47:51|26613.23
13:47:52|26613.85
13:47:53|26613.56
13:47:55|26612.85
13:47:56|26611.52
13:47:57|26616.06
13:47:58|26619.
13:47:59|26619.99
13:48:00|26622.26
13:48:01|26616.24
13:48:02|26619.74
13:48:03|26617.56
13:48:04|26622.06
13:48:06|26623.72
13:48:06|26625.08
13:48:08|26627.68
13:48:09|26629.07
13:48:10|26620.18
13:48:10|26619.42
13:48:12|26616.26
13:48:12|26615.28
13:48:14|26614.64
13:48:14|26614.53
13:48:16|26610.56
13:48:17|26608.
13:48:17|26606.64
13:48:18|26601.26
13:48:20|26601.91
13:48:21|26601.93
13:48:22|26602.21
13:48:23|26602.76
13:48:24|26601.56
13:48:25|26608.73
13:48:26|26609.04
13:48:26|26607.52
13:48:28|26598.43
13:48:28|26599.9
13:48:30|26598.2
13:48:31|26598.17
13:48:32|26598.43
13:48:33|26598.76
13:48:34|26599.88
13:48:34|26600.38
13:48:36|26600.11
13:48:36|26600.64
13:48:37|26602.63
13:48:39|26603.09
13:48:40|26603.48
13:48:41|26609.24
13:48:41|26608.86
13:48:43|26608.99
13:48:44|26605.44
13:48:45|26605.99
13:48:46|26607.62
13:48:47|26605.64
13:48:48|26603.41
13:48:49|26603.07
13:48:50|26605.42
13:48:51|26605.21
13:48:52|26592.66
13:48:53|26593.39
13:48:54|26593.89
13:48:55|26594.49
13:48:57|26592.23
13:48:57|26593.87
13:48:58|26597.69
13:49:00|26595.72
13:49:01|26601.05
13:49:03|26600.56
13:49:03|26600.
13:49:04|26604.65
13:49:05|26600.9
13:49:07|26601.06
13:49:08|26604.1
13:49:09|26603.66
13:49:11|26601.54
13:49:11|26603.38
13:49:12|26605.58
13:49:13|26606.39
13:49:14|26604.75
13:49:15|26598.74
13:49:16|26595.63
13:49:18|26595.82
13:49:18|26593.86
13:49:19|26592.57
13:49:21|26591.17
13:49:22|26585.24
13:49:23|26585.79
13:49:24|26585.79
13:49:25|26585.54
13:49:26|26579.35
13:49:27|26577.18
13:49:29|26574.2
13:49:29|26570.43
13:49:30|26567.24
13:49:31|26559.95
13:49:32|26561.17
13:49:33|26556.41
13:49:34|26557.32
13:49:35|26554.14
13:49:36|26563.67
13:49:37|26565.22
13:49:38|26572.56
13:49:39|26574.61
13:49:40|26569.92
13:49:41|26575.29
13:49:42|26576.42
13:49:43|26571.5
13:49:45|26560.08
13:49:45|26553.51
13:49:46|26555.45
13:49:47|26554.2
13:49:48|26550.72
13:49:49|26556.15
13:49:50|26554.53
13:49:51|26559.58
13:49:52|26564.32
13:49:53|26569.86
13:49:54|26571.45
13:49:56|26570.76
13:49:57|26574.14
13:49:58|26574.18
13:50:00|26566.58
13:50:01|26564.54
13:50:02|26562.39
13:50:03|26559.71
13:50:03|26559.38
13:50:05|26553.52
13:50:05|26546.87
13:50:07|26549.39
13:50:07|26540.14
13:50:08|26513.08
13:50:09|26486.41
13:50:10|26467.34
13:50:12|26434.46
13:50:12|26427.93
13:50:14|26432.34
13:50:15|26433.8
13:50:16|26453.86
13:50:17|26449.42
13:50:18|26438.32
13:50:19|26423.71
13:50:20|26434.16
13:50:21|26441.68
13:50:21|26455.47
13:50:23|26458.91
13:50:24|26457.11
13:50:25|26461.3
13:50:25|26433.64
13:50:27|26437.6
13:50:28|26448.94
13:50:29|26429.93
13:50:30|26438.87
13:50:31|26434.22
13:50:32|26443.66
13:50:32|26426.41
13:50:34|26432.95
13:50:35|26425.27
13:50:36|26416.29
13:50:37|26417.87
13:50:38|26434.86
13:50:39|26443.52
13:50:40|26451.09
13:50:41|26454.21
13:50:42|26459.74
13:50:43|26453.99
13:50:44|26461.38
13:50:45|26462.64
13:50:46|26466.02
13:50:47|26467.79
13:50:48|26474.9
13:50:49|26472.87
13:50:50|26467.58
13:50:51|26460.48
13:50:52|26461.24
13:50:53|26465.52
13:50:54|26467.2
13:50:55|26465.65
13:50:56|26464.49
13:50:57|26467.61
13:50:59|26471.2
13:51:00|26457.96
13:51:01|26456.68
13:51:03|26463.08
13:51:04|26460.61
13:51:05|26453.37
13:51:06|26436.7
13:51:07|26432.73
13:51:08|26431.86
13:51:09|26421.
13:51:10|26410.59
13:51:11|26399.26
13:51:12|26381.5
13:51:13|26360.84
13:51:14|26366.84
13:51:15|26364.14
13:51:17|26363.18
13:51:17|26366.28
13:51:19|26408.
13:51:19|26398.96
13:51:21|26403.13
13:51:21|26440.61
13:51:23|26423.01
13:51:24|26400.29
13:51:25|26422.03
13:51:25|26423.39
13:51:26|26404.89
13:51:28|26407.01
13:51:29|26418.94
13:51:29|26411.13
13:51:30|26406.05
13:51:31|26391.02
13:51:33|26399.47
13:51:34|26396.59
13:51:35|26395.87
13:51:36|26393.39
13:51:37|26400.
13:51:38|26389.24
13:51:39|26382.58
13:51:39|26392.7
13:51:41|26401.18
13:51:42|26399.68
13:51:43|26399.16
13:51:43|26402.43
13:51:45|26403.94
13:51:45|26386.12
13:51:47|26390.23
13:51:48|26386.46
13:51:48|26400.98
13:51:50|26404.84
13:51:50|26410.69
13:51:52|26413.82
13:51:52|26411.93
13:51:53|26412.67
13:51:54|26419.35
13:51:56|26420.41
13:51:56|26421.
13:51:58|26413.04
13:52:00|26416.47
13:52:00|26401.76
13:52:01|26400.85
13:52:02|26396.11
13:52:03|26400.57
13:52:05|26374.38
13:52:06|26371.64
13:52:07|26361.1
13:52:08|26358.4
13:52:08|26369.33
13:52:10|26355.47
13:52:11|26343.25
13:52:11|26345.1
13:52:12|26336.73
13:52:14|26343.56
13:52:15|26343.84
13:52:15|26336.36
13:52:16|26311.43
13:52:18|26316.49
13:52:19|26297.06
13:52:20|26289.94
13:52:21|26305.1
13:52:22|26309.29
13:52:23|26298.83
13:52:24|26310.
13:52:25|26299.37
13:52:26|26295.64
13:52:27|26312.56
13:52:28|26325.43
13:52:29|26320.71
13:52:30|26328.93
13:52:31|26329.87
13:52:31|26336.63
13:52:33|26331.05
13:52:34|26336.54
13:52:34|26343.47
13:52:35|26345.22
13:52:37|26346.39
13:52:38|26355.61
13:52:39|26356.38
13:52:40|26362.17
13:52:41|26360.95
13:52:42|26354.48
13:52:43|26362.47
13:52:44|26362.62
13:52:45|26362.13
13:52:46|26340.49
13:52:47|26342.19
13:52:48|26340.16
13:52:49|26344.44
13:52:50|26346.43
13:52:51|26353.49
13:52:52|26354.79
13:52:53|26345.72
13:52:54|26352.72
13:52:55|26363.61
13:52:56|26348.38
13:52:57|26350.38
13:52:58|26344.38
13:53:00|26335.59
13:53:01|26345.33
13:53:02|26349.26
13:53:03|26334.99
13:53:04|26331.28
13:53:05|26325.01
13:53:06|26328.65
13:53:08|26326.24
13:53:08|26330.32
13:53:09|26335.73
13:53:11|26344.32
13:53:12|26344.1
13:53:13|26359.72
13:53:14|26360.43
13:53:15|26358.58
13:53:16|26357.54
13:53:17|26357.29
13:53:18|26360.01
13:53:19|26344.31
13:53:20|26348.3
13:53:21|26357.17
13:53:23|26340.01
13:53:23|26345.64
13:53:24|26349.67
13:53:25|26344.39
13:53:27|26341.66
13:53:28|26345.22
13:53:29|26345.69
13:53:29|26348.03
13:53:31|26352.11
13:53:32|26353.37
13:53:32|26351.24
13:53:33|26354.15
13:53:35|26360.51
13:53:35|26352.82
13:53:37|26338.98
13:53:38|26329.79
13:53:39|26345.23
13:53:40|26349.22
13:53:40|26350.43
13:53:42|26353.16
13:53:43|26355.27
13:53:44|26358.38
13:53:45|26353.89
13:53:46|26355.94
13:53:47|26353.44
13:53:48|26352.13
13:53:49|26351.34
13:53:50|26354.69
13:53:51|26351.63
13:53:51|26346.78
13:53:52|26343.53
13:53:54|26346.07
13:53:55|26345.48
13:53:57|26345.82
13:53:57|26347.76
13:53:58|26338.38
13:54:00|26338.28
13:54:01|26338.42
13:54:02|26324.3
13:54:03|26318.76
13:54:05|26319.7
13:54:05|26318.31
13:54:06|26321.12
13:54:07|26313.2
13:54:08|26334.61
13:54:09|26340.13
13:54:10|26334.59
13:54:11|26324.37
13:54:12|26326.83
13:54:13|26322.66
13:54:14|26315.81
13:54:15|26319.25
13:54:17|26320.13
13:54:18|26323.12
13:54:19|26320.18
13:54:20|26322.08
13:54:21|26327.83
13:54:22|26334.46
13:54:23|26332.89
13:54:24|26343.49
13:54:25|26346.48
13:54:26|26347.65
13:54:27|26347.62
13:54:28|26344.36
13:54:29|26349.61
13:54:30|26349.37
13:54:31|26349.43
13:54:32|26343.15
13:54:33|26336.17
13:54:34|26346.9
13:54:35|26345.64
13:54:36|26343.72
13:54:37|26341.78
13:54:38|26341.21
13:54:39|26343.52
13:54:40|26349.92
13:54:41|26347.92
13:54:43|26349.77
13:54:43|26344.67
13:54:44|26348.61
13:54:45|26350.5
13:54:46|26355.46
13:54:47|26355.21
13:54:48|26352.98
13:54:49|26357.68
13:54:50|26353.92
13:54:51|26352.82
13:54:52|26360.98
13:54:53|26345.45
13:54:54|26357.51
13:54:56|26359.58
13:54:56|26360.51
13:54:57|26363.75
13:54:59|26363.83
13:55:00|26364.4
13:55:01|26367.05
13:55:02|26353.56
13:55:03|26355.6
13:55:04|26364.94
13:55:05|26369.13
13:55:06|26366.42
13:55:07|26368.9
13:55:08|26367.55
13:55:09|26368.89
13:55:10|26372.34
13:55:12|26367.17
13:55:13|26364.51
13:55:14|26371.24
13:55:15|26375.74
13:55:16|26369.83
13:55:17|26370.13
13:55:18|26374.46
13:55:19|26379.2
13:55:20|26375.82
13:55:21|26379.6
13:55:22|26382.04
13:55:23|26378.57
13:55:24|26386.
13:55:25|26383.09
13:55:26|26386.69
13:55:27|26391.15
13:55:28|26391.67
13:55:30|26393.42
13:55:30|26397.64
13:55:32|26397.35
13:55:32|26395.33
13:55:34|26398.57
13:55:34|26397.86
13:55:36|26398.71
13:55:37|26400.18
13:55:37|26398.57
13:55:39|26400.33
13:55:39|26399.47
13:55:40|26402.77
13:55:41|26407.65
13:55:43|26398.43
13:55:44|26402.61
13:55:45|26402.85
13:55:46|26399.67
13:55:47|26399.56
13:55:48|26403.71
13:55:49|26404.76
13:55:50|26406.97
13:55:51|26403.59
13:55:52|26405.87
13:55:53|26407.28
13:55:54|26409.46
13:55:55|26410.91
13:55:56|26412.42
13:55:57|26411.15
13:55:58|26413.12
13:55:59|26417.6
13:55:59|26417.54
13:56:01|26415.34
13:56:01|26414.56
13:56:04|26415.65
13:56:05|26412.05
13:56:06|26414.62
13:56:07|26416.28
13:56:08|26420.36
13:56:09|26413.2
13:56:10|26413.89
13:56:12|26417.48
13:56:12|26413.84
13:56:13|26415.1
13:56:14|26420.42
13:56:16|26413.94
13:56:16|26411.33
13:56:17|26412.18
13:56:18|26412.33
13:56:20|26412.11
13:56:20|26402.28
13:56:21|26404.04
13:56:22|26397.59
13:56:24|26399.01
13:56:25|26397.99
13:56:26|26396.3
13:56:27|26395.58
13:56:28|26399.16
13:56:29|26400.38
13:56:30|26399.
13:56:31|26398.76
13:56:32|26400.91
13:56:34|26401.37
13:56:34|26403.94
13:56:35|26403.45
13:56:37|26408.25
13:56:38|26407.49
13:56:39|26406.31
13:56:40|26408.03
13:56:41|26404.42
13:56:42|26408.88
13:56:43|26406.77
13:56:44|26410.38
13:56:45|26412.76
13:56:46|26408.25
13:56:47|26402.86
13:56:48|26394.7
13:56:49|26398.42
13:56:50|26398.11
13:56:51|26397.68
13:56:52|26394.46
13:56:53|26394.25
13:56:54|26395.12
13:56:55|26399.38
13:56:56|26396.14
13:56:57|26389.06
13:56:58|26389.14
13:56:59|26387.98
13:57:00|26387.6
13:57:01|26388.36
13:57:02|26394.96
13:57:03|26400.94
13:57:04|26406.84
13:57:05|26409.86
13:57:07|26416.01
13:57:07|26415.78
13:57:08|26408.39
13:57:09|26411.46
13:57:10|26411.18
13:57:11|26411.72
13:57:12|26413.62
13:57:13|26412.41
13:57:14|26413.62
13:57:15|26414.75
13:57:16|26416.99
13:57:17|26416.98
13:57:18|26420.64
13:57:19|26422.49
13:57:20|26421.06
13:57:21|26428.81
13:57:22|26434.2
13:57:24|26435.69
13:57:25|26430.24
13:57:25|26432.02
13:57:27|26434.25
13:57:29|26432.31
13:57:29|26434.69
13:57:30|26437.88
13:57:31|26440.4
13:57:32|26441.82
13:57:33|26438.98
13:57:34|26436.5
13:57:35|26432.96
13:57:36|26434.02
13:57:37|26421.25
13:57:38|26419.09
13:57:39|26416.62
13:57:40|26418.24
13:57:41|26418.38
13:57:42|26423.5
13:57:43|26422.31
13:57:44|26420.93
13:57:46|26429.63
13:57:47|26429.63
13:57:48|26434.68
13:57:49|26438.92
13:57:49|26440.8
13:57:51|26440.15
13:57:51|26439.84
13:57:53|26440.42
13:57:54|26442.38
13:57:55|26436.5
13:57:56|26435.6
13:57:57|26438.98
13:57:58|26439.03
13:57:59|26442.14
13:57:59|26440.11
13:58:00|26440.13
13:58:02|26441.37
13:58:03|26441.28
13:58:04|26449.98
13:58:05|26448.27
13:58:06|26449.34
13:58:07|26446.81
13:58:08|26451.02
13:58:09|26451.44
13:58:10|26447.62
13:58:11|26448.11
13:58:12|26447.9
13:58:13|26449.3
13:58:14|26450.21
13:58:15|26447.4
13:58:16|26445.86
13:58:17|26451.88
13:58:17|26456.18
13:58:19|26452.98
13:58:19|26455.31
13:58:21|26452.31
13:58:21|26452.74
13:58:22|26451.65
13:58:23|26443.28
13:58:25|26441.72
13:58:26|26443.87
13:58:27|26447.
13:58:27|26451.5
13:58:29|26454.68
13:58:30|26456.09
13:58:32|26452.66
13:58:33|26455.32
13:58:33|26453.78
13:58:35|26451.88
13:58:36|26451.61
13:58:37|26449.17
13:58:38|26451.43
13:58:39|26452.68
13:58:40|26448.35
13:58:41|26449.16
13:58:42|26447.67
13:58:43|26440.73
13:58:44|26448.81
13:58:46|26447.24
13:58:46|26446.16
13:58:47|26449.35
13:58:49|26451.71
13:58:49|26450.09
13:58:51|26451.13
13:58:52|26453.75
13:58:52|26453.47
13:58:54|26449.3
13:58:54|26449.93
13:58:55|26448.91
13:58:57|26447.54
13:58:58|26442.
13:58:59|26442.7
13:59:00|26440.69
13:59:00|26439.91
13:59:02|26444.9
13:59:02|26445.58
13:59:03|26445.96
13:59:05|26447.38
13:59:05|26448.53
13:59:06|26446.9
13:59:08|26450.6
13:59:09|26456.07
13:59:10|26455.13
13:59:11|26458.32
13:59:12|26453.31
13:59:12|26453.26
13:59:14|26452.77
13:59:15|26453.5
13:59:16|26455.86
13:59:17|26453.6
13:59:18|26449.36
13:59:18|26449.16
13:59:20|26448.39
13:59:21|26447.78
13:59:22|26445.01
13:59:22|26443.32
13:59:23|26444.2
13:59:25|26444.64
13:59:26|26445.91
13:59:27|26446.63
13:59:28|26446.2
13:59:29|26445.48
13:59:31|26449.54
13:59:32|26451.16
13:59:32|26451.58
13:59:33|26459.16
13:59:35|26463.11
13:59:36|26462.47
13:59:37|26462.2
13:59:38|26462.4
13:59:39|26460.9
13:59:40|26460.6
13:59:41|26458.31
13:59:42|26452.96
13:59:43|26450.3
13:59:44|26450.01
13:59:45|26447.98
13:59:46|26449.69
13:59:47|26458.93
13:59:48|26460.49
13:59:49|26460.21
13:59:50|26461.49
13:59:51|26457.09
13:59:52|26460.81
13:59:53|26458.75
13:59:54|26456.89
13:59:55|26455.34
13:59:56|26454.1
13:59:57|26452.63
13:59:58|26455.03
13:59:59|26452.55
14:00:00|26446.59
14:00:01|26440.09
14:00:02|26437.94
14:00:03|26435.86
14:00:04|26430.74
14:00:05|26431.24
14:00:06|26427.85
14:00:07|26442.85
14:00:08|26434.6
14:00:09|26435.77
14:00:10|26435.86
14:00:11|26429.86
14:00:12|26429.67
14:00:13|26424.8
14:00:14|26432.31
14:00:15|26430.51
14:00:16|26426.71
14:00:17|26425.9
14:00:18|26421.89
14:00:20|26421.3
14:00:20|26419.42
14:00:21|26419.26
14:00:22|26417.57
14:00:23|26422.01
14:00:24|26415.21
14:00:25|26421.78
14:00:26|26419.8
14:00:27|26415.23
14:00:28|26416.
14:00:30|26416.62
14:00:31|26417.46
14:00:32|26417.29
14:00:32|26424.61
14:00:34|26423.38
14:00:35|26428.14
14:00:36|26436.42
14:00:37|26433.82
14:00:38|26432.47
14:00:39|26431.26
14:00:40|26428.62
14:00:42|26429.58
14:00:43|26428.57
14:00:44|26431.22
14:00:45|26428.3
14:00:46|26433.35
14:00:47|26433.39
14:00:48|26431.89
14:00:49|26432.19
14:00:50|26432.63
14:00:51|26432.1
14:00:52|26432.43
14:00:53|26434.42
14:00:54|26433.91
14:00:55|26428.66
14:00:56|26428.25
14:00:57|26427.4
14:00:58|26426.52
14:00:59|26427.21
14:01:00|26427.56
14:01:01|26428.98
14:01:02|26436.67
14:01:03|26432.97
14:01:04|26432.14
14:01:05|26428.18
14:01:06|26425.11
14:01:07|26427.37
14:01:08|26428.73
14:01:09|26425.67
14:01:10|26423.4
14:01:11|26419.15
14:01:12|26421.61
14:01:13|26417.17
14:01:14|26419.97
14:01:15|26417.38
14:01:16|26417.81
14:01:17|26416.81
14:01:18|26418.6
14:01:19|26419.45
14:01:20|26417.24
14:01:21|26416.83
14:01:22|26416.66
14:01:23|26415.86
14:01:24|26417.77
14:01:25|26420.92
14:01:26|26421.05
14:01:27|26418.14
14:01:28|26416.37
14:01:29|26416.91
14:01:30|26414.63
14:01:32|26417.73
14:01:33|26412.27
14:01:34|26413.19
14:01:34|26414.58
14:01:36|26411.67
14:01:36|26408.18
14:01:37|26405.93
14:01:39|26403.23
14:01:40|26405.22
14:01:40|26403.71
14:01:42|26406.05
14:01:42|26407.51
14:01:43|26406.69
14:01:45|26403.43
14:01:46|26404.6
14:01:46|26420.72
14:01:48|26422.86
14:01:49|26429.56
14:01:49|26425.02
14:01:51|26424.72
14:01:52|26422.59
14:01:52|26411.48
14:01:54|26405.97
14:01:55|26404.64
14:01:55|26410.9
14:01:56|26414.28
14:01:58|26417.74
14:01:58|26414.07
14:01:59|26416.47
14:02:00|26412.23
14:02:01|26408.89
14:02:02|26403.6
14:02:03|26405.98
14:02:04|26403.24
14:02:05|26403.71
14:02:07|26400.6
14:02:08|26397.67
14:02:09|26400.71
14:02:09|26406.3
14:02:11|26401.4
14:02:11|26404.03
14:02:13|26405.84
14:02:13|26405.43
14:02:14|26407.13
14:02:16|26404.87
14:02:16|26402.43
14:02:18|26404.04
14:02:19|26405.35
14:02:20|26404.58
14:02:20|26407.27
14:02:22|26408.92
14:02:23|26407.27
14:02:23|26403.5
14:02:24|26403.92
14:02:26|26402.38
14:02:26|26401.79
14:02:27|26400.5
14:02:28|26406.85
14:02:29|26408.16
14:02:31|26402.86
14:02:32|26406.95
14:02:34|26403.86
14:02:34|26400.34
14:02:36|26401.24
14:02:36|26401.09
14:02:38|26398.63
14:02:39|26397.98
14:02:39|26400.72
14:02:41|26401.61
14:02:42|26403.7
14:02:43|26401.71
14:02:44|26401.7
14:02:45|26397.26
14:02:46|26400.71
14:02:46|26400.35
14:02:47|26398.26
14:02:49|26397.74
14:02:50|26394.28
14:02:51|26390.65
14:02:52|26392.54
14:02:52|26391.78
14:02:54|26394.62
14:02:54|26389.81
14:02:55|26390.97
14:02:56|26391.74
14:02:58|26390.07
14:02:59|26386.68
14:02:59|26389.1
14:03:00|26391.66
14:03:02|26394.61
14:03:03|26395.98
14:03:04|26401.58
14:03:05|26399.63
14:03:06|26399.8
14:03:07|26401.14
14:03:08|26400.05
14:03:09|26395.83
14:03:10|26398.56
14:03:11|26400.23
14:03:12|26400.99
14:03:13|26402.95
14:03:14|26397.04
14:03:15|26391.94
14:03:16|26393.12
14:03:17|26392.53
14:03:18|26389.72
14:03:19|26389.75
14:03:20|26390.39
14:03:21|26387.72
14:03:22|26383.11
14:03:23|26381.
14:03:24|26382.21
14:03:25|26386.51
14:03:26|26383.94
14:03:27|26385.72
14:03:28|26384.62
14:03:29|26389.63
14:03:30|26384.21
14:03:31|26373.09
14:03:33|26377.41
14:03:34|26379.32
14:03:35|26376.5
14:03:36|26386.27
14:03:37|26385.31
14:03:38|26385.63
14:03:40|26386.53
14:03:40|26387.64
14:03:42|26388.19
14:03:42|26391.22
14:03:44|26388.65
14:03:44|26390.62
14:03:45|26389.18
14:03:47|26386.64
14:03:48|26384.98
14:03:48|26388.04
14:03:49|26388.46
14:03:51|26387.66
14:03:52|26386.53
14:03:53|26388.75
14:03:53|26391.17
14:03:55|26389.1
14:03:55|26389.61
14:03:56|26389.61
14:03:57|26388.74
14:03:58|26386.88
14:03:59|26384.49
14:04:01|26385.05
14:04:01|26386.38
14:04:03|26386.99
14:04:03|26389.07
14:04:04|26388.23
14:04:06|26383.92
14:04:07|26378.46
14:04:08|26380.04
14:04:08|26379.2
14:04:10|26373.19
14:04:10|26368.23
14:04:12|26368.35
14:04:13|26367.65
14:04:14|26365.72
14:04:15|26359.04
14:04:16|26365.59
14:04:16|26364.29
14:04:17|26358.86
14:04:19|26363.21
14:04:20|26372.76
14:04:20|26375.34
14:04:21|26375.21
14:04:22|26377.64
14:04:24|26372.45
14:04:25|26378.78
14:04:26|26379.64
14:04:27|26384.61
14:04:28|26386.45
14:04:28|26375.75
14:04:30|26375.09
14:04:31|26380.01
14:04:32|26381.56
14:04:32|26379.65
14:04:34|26374.7
14:04:35|26371.9
14:04:36|26374.65
14:04:37|26375.34
14:04:39|26379.65
14:04:39|26383.52
14:04:40|26383.1
14:04:42|26379.63
14:04:42|26381.95
14:04:43|26385.69
14:04:45|26384.95
14:04:46|26386.52
14:04:47|26385.69
14:04:47|26381.85
14:04:49|26379.59
14:04:50|26375.66
14:04:50|26372.56
14:04:52|26377.08
14:04:53|26375.44
14:04:53|26375.8
14:04:55|26376.
14:04:56|26376.
14:04:57|26375.
14:04:58|26373.64
14:04:58|26376.59
14:05:00|26376.5
14:05:01|26380.07
14:05:01|26377.93
14:05:03|26377.39
14:05:03|26378.93
14:05:04|26369.61
14:05:05|26362.26
14:05:06|26362.22
14:05:08|26360.49
14:05:09|26353.3
14:05:09|26355.56
14:05:11|26356.04
14:05:12|26355.28
14:05:13|26356.
14:05:14|26354.96
14:05:15|26357.55
14:05:16|26349.2
14:05:17|26346.
14:05:18|26342.74
14:05:19|26346.3
14:05:20|26346.96
14:05:21|26343.22
14:05:22|26336.63
14:05:23|26338.56
14:05:24|26337.89
14:05:25|26331.09
14:05:26|26328.79
14:05:27|26327.15
14:05:28|26330.85
14:05:29|26329.17
14:05:30|26327.73
14:05:31|26323.
14:05:32|26322.54
14:05:33|26315.51
14:05:35|26317.38
14:05:36|26314.76
14:05:36|26328.26
14:05:38|26330.43
14:05:39|26329.86
14:05:40|26331.9
14:05:40|26334.46
14:05:42|26338.34
14:05:42|26335.34
14:05:43|26331.11
14:05:44|26340.75
14:05:46|26339.59
14:05:47|26338.54
14:05:47|26320.87
14:05:48|26322.25
14:05:49|26327.74
14:05:51|26331.89
14:05:52|26332.02
14:05:52|26324.26
14:05:54|26317.29
14:05:55|26324.56
14:05:55|26321.01
14:05:57|26323.26
14:05:58|26324.02
14:05:59|26326.87
14:05:59|26327.56
14:06:01|26327.25
14:06:02|26328.13
14:06:03|26331.86
14:06:03|26334.37
14:06:04|26335.92
14:06:06|26335.79
14:06:06|26340.02
14:06:08|26328.46
14:06:09|26329.61
14:06:10|26321.81
14:06:10|26313.42
14:06:11|26305.41
14:06:13|26295.63
14:06:13|26280.9
14:06:15|26249.14
14:06:15|26241.1
14:06:16|26259.61
14:06:18|26279.6
14:06:19|26257.5
14:06:19|26256.02
14:06:20|26255.85
14:06:21|26263.39
14:06:23|26279.59
14:06:24|26281.53
14:06:25|26288.13
14:06:26|26281.39
14:06:27|26274.56
14:06:28|26269.41
14:06:29|26266.66
14:06:30|26252.32
14:06:31|26255.7
14:06:32|26241.06
14:06:33|26246.37
14:06:34|26233.44
14:06:35|26250.52
14:06:37|26235.17
14:06:38|26219.12
14:06:39|26191.1
14:06:40|26182.75
14:06:41|26164.6
14:06:42|26167.94
14:06:43|26172.22
14:06:44|26163.41
14:06:45|26176.09
14:06:46|26181.56
14:06:47|26201.13
14:06:48|26206.8
14:06:49|26211.08
14:06:50|26205.92
14:06:51|26210.86
14:06:52|26219.07
14:06:53|26214.8
14:06:54|26206.16
14:06:55|26213.93
14:06:56|26213.8
14:06:57|26214.41
14:06:58|26214.2
14:06:59|26218.3
14:07:00|26222.25
14:07:01|26239.
14:07:02|26232.27
14:07:03|26205.06
14:07:04|26206.29
14:07:05|26216.67
14:07:06|26225.67
14:07:07|26226.62
14:07:08|26212.31
14:07:09|26216.01
14:07:10|26229.41
14:07:11|26223.27
14:07:12|26213.8
14:07:13|26222.99
14:07:14|26218.61
14:07:15|26221.86
14:07:16|26220.87
14:07:17|26224.94
14:07:18|26225.71
14:07:19|26218.24
14:07:20|26202.52
14:07:21|26200.38
14:07:22|26207.63
14:07:23|26210.72
14:07:24|26223.4
14:07:25|26219.26
14:07:26|26215.57
14:07:27|26205.7
14:07:28|26199.11
14:07:29|26208.28
14:07:30|26213.16
14:07:31|26220.14
14:07:32|26220.13
14:07:33|26223.58
14:07:34|26223.64
14:07:35|26213.05
14:07:36|26217.61
14:07:38|26218.83
14:07:38|26221.83
14:07:40|26221.17
14:07:41|26224.84
14:07:42|26221.61
14:07:43|26227.22
14:07:45|26237.46
14:07:45|26233.13
14:07:46|26236.62
14:07:47|26237.25
14:07:49|26239.
14:07:50|26242.62
14:07:51|26231.63
14:07:52|26234.01
14:07:52|26235.97
14:07:54|26239.54
14:07:55|26243.17
14:07:56|26248.58
14:07:57|26250.09
14:07:58|26254.47
14:07:59|26252.8
14:08:00|26254.65
14:08:01|26264.85
14:08:02|26259.67
14:08:03|26263.8
14:08:04|26269.88
14:08:05|26265.81
14:08:06|26271.41
14:08:07|26260.47
14:08:08|26266.02
14:08:09|26256.35
14:08:10|26255.
14:08:11|26254.87
14:08:12|26257.92
14:08:13|26262.7
14:08:14|26260.51
14:08:15|26259.58
14:08:16|26264.
14:08:17|26268.61
14:08:18|26261.46
14:08:19|26269.2
14:08:20|26270.65
14:08:21|26265.73
14:08:23|26270.
14:08:23|26267.34
14:08:24|26264.41
14:08:25|26265.1
14:08:26|26266.25
14:08:27|26267.85
14:08:28|26273.71
14:08:29|26272.36
14:08:30|26275.88
14:08:31|26273.47
14:08:32|26271.18
14:08:33|26274.46
14:08:34|26277.31
14:08:35|26276.12
14:08:36|26276.62
14:08:37|26281.
14:08:38|26272.94
14:08:40|26272.25
14:08:41|26276.9
14:08:42|26279.16
14:08:43|26281.17
14:08:44|26278.13
14:08:45|26281.59
14:08:46|26279.77
14:08:47|26281.78
14:08:48|26281.1
14:08:49|26280.19
14:08:50|26270.66
14:08:51|26276.34
14:08:52|26277.56
14:08:53|26279.43
14:08:54|26280.83
14:08:55|26286.62
14:08:56|26287.96
14:08:57|26286.16
14:08:58|26291.78
14:08:59|26293.89
14:09:00|26295.95
14:09:01|26294.49
14:09:02|26286.14
14:09:03|26285.78
14:09:04|26276.81
14:09:05|26276.8
14:09:06|26271.89
14:09:07|26286.45
14:09:08|26289.02
14:09:09|26284.39
14:09:10|26280.96
14:09:11|26282.19
14:09:12|26282.08
14:09:13|26284.35
14:09:14|26279.72
14:09:15|26281.97
14:09:16|26282.13
14:09:17|26280.09
14:09:18|26283.29
14:09:19|26282.38
14:09:20|26283.19
14:09:21|26284.16
14:09:22|26282.48
14:09:23|26285.84
14:09:24|26285.64
14:09:25|26280.74
14:09:26|26282.57
14:09:27|26276.91
14:09:28|26277.19
14:09:29|26277.77
14:09:30|26281.18
14:09:31|26279.88
14:09:32|26276.54
14:09:33|26277.29
14:09:34|26281.26
14:09:35|26275.
14:09:36|26270.66
14:09:37|26272.81
14:09:38|26278.19
14:09:40|26279.71
14:09:41|26282.45
14:09:42|26285.9
14:09:43|26287.72
14:09:44|26289.
14:09:45|26287.25
14:09:46|26287.05
14:09:47|26288.48
14:09:48|26290.23
14:09:50|26293.66
14:09:50|26292.82
14:09:51|26292.84
14:09:52|26291.91
14:09:53|26292.78
14:09:54|26295.66
14:09:55|26295.47
14:09:56|26295.12
14:09:57|26294.57
14:09:58|26297.26
14:09:59|26300.52
14:10:00|26302.87
14:10:01|26298.12
14:10:02|26297.28
14:10:03|26296.35
14:10:04|26298.45
14:10:05|26296.97
14:10:06|26304.3
14:10:07|26304.98
14:10:08|26303.9
14:10:09|26302.42
14:10:11|26306.06
14:10:11|26307.13
14:10:13|26304.89
14:10:13|26307.3
14:10:14|26306.88
14:10:15|26311.7
14:10:16|26300.45
14:10:18|26301.62
14:10:18|26302.06
14:10:19|26302.6
14:10:20|26302.07
14:10:21|26289.97
14:10:22|26291.66
14:10:24|26287.74
14:10:24|26291.06
14:10:25|26289.09
14:10:26|26287.1
14:10:27|26287.14
14:10:28|26290.27
14:10:30|26288.31
14:10:30|26296.15
14:10:31|26296.12
14:10:32|26296.05
14:10:33|26295.75
14:10:34|26296.98
14:10:35|26296.78
14:10:37|26298.21
14:10:37|26299.89
14:10:38|26302.78
14:10:40|26299.81
14:10:41|26303.07
14:10:42|26300.21
14:10:43|26300.26
14:10:44|26303.
14:10:45|26304.24
14:10:46|26303.57
14:10:47|26306.56
14:10:48|26305.48
14:10:49|26307.22
14:10:50|26311.29
14:10:51|26310.29
14:10:52|26317.31
14:10:53|26321.85
14:10:54|26323.9
14:10:55|26315.
14:10:56|26321.7
14:10:57|26320.86
14:10:58|26330.65
14:10:59|26330.97
14:11:00|26330.45
14:11:01|26322.23
14:11:02|26325.56
14:11:03|26331.53
14:11:04|26327.62
14:11:05|26334.61
14:11:06|26330.09
14:11:07|26329.1
14:11:08|26331.85
14:11:09|26329.29
14:11:10|26325.18
14:11:11|26319.73
14:11:12|26317.77
14:11:13|26319.1
14:11:14|26320.52
14:11:15|26315.29
14:11:16|26315.12
14:11:17|26317.5
14:11:18|26314.67
14:11:19|26310.
14:11:20|26303.37
14:11:21|26303.74
14:11:22|26303.13
14:11:23|26303.72
14:11:24|26297.96
14:11:25|26298.74
14:11:26|26303.27
14:11:27|26306.52
14:11:28|26302.07
14:11:29|26304.81
14:11:31|26308.73
14:11:32|26309.73
14:11:33|26311.63
14:11:33|26312.7
14:11:34|26316.08
14:11:36|26315.43
14:11:36|26313.69
14:11:37|26316.26
14:11:39|26306.88
14:11:39|26310.84
14:11:41|26304.97
14:11:42|26304.26
14:11:44|26307.64
14:11:44|26303.63
14:11:45|26303.32
14:11:46|26300.45
14:11:47|26302.
14:11:48|26304.22
14:11:49|26300.87
14:11:50|26307.36
14:11:51|26308.89
14:11:52|26308.27
14:11:53|26312.56
14:11:54|26313.75
14:11:55|26315.2
14:11:56|26315.22
14:11:57|26315.93
14:11:58|26315.55
14:11:59|26315.2
14:12:00|26315.4
14:12:01|26313.07
14:12:03|26310.14
14:12:03|26314.01
14:12:04|26314.77
14:12:05|26313.17
14:12:06|26317.93
14:12:07|26307.49
14:12:08|26303.17
14:12:09|26304.32
14:12:10|26301.45
14:12:11|26298.06
14:12:12|26297.12
14:12:13|26295.35
14:12:14|26295.29
14:12:15|26294.03
14:12:16|26289.36
14:12:17|26293.56
14:12:18|26290.61
14:12:19|26288.91
14:12:20|26289.22
14:12:21|26292.63
14:12:22|26293.76
14:12:23|26292.45
14:12:24|26293.13
14:12:25|26294.82
14:12:26|26296.49
14:12:27|26292.73
14:12:28|26291.9
14:12:29|26292.5
14:12:30|26290.09
14:12:31|26289.64
14:12:33|26290.75
14:12:33|26291.92
14:12:35|26288.51
14:12:36|26285.69
14:12:36|26289.33
14:12:37|26291.06
14:12:38|26289.68
14:12:39|26288.2
14:12:40|26289.
14:12:42|26287.52
14:12:43|26289.4
14:12:44|26285.61
14:12:45|26286.75
14:12:46|26285.84
14:12:47|26289.
14:12:48|26287.91
14:12:49|26288.48
14:12:50|26285.85
14:12:51|26287.34
14:12:52|26284.21
14:12:53|26287.61
14:12:54|26288.45
14:12:55|26286.4
14:12:56|26285.21
14:12:56|26298.53
14:12:58|26296.91
14:12:58|26297.33
14:12:59|26295.52
14:13:01|26300.37
14:13:02|26306.52
14:13:03|26308.84
14:13:03|26318.28
14:13:05|26316.
14:13:06|26314.72
14:13:07|26308.39
14:13:07|26301.99
14:13:09|26295.35
14:13:10|26274.63
14:13:11|26281.46
14:13:12|26287.99
14:13:13|26289.
14:13:14|26291.48
14:13:15|26291.2
14:13:16|26281.8
14:13:17|26274.72
14:13:18|26277.16
14:13:19|26279.88
14:13:20|26282.3
14:13:21|26281.48
14:13:22|26280.31
14:13:23|26280.54
14:13:24|26279.28
14:13:25|26285.55
14:13:26|26283.32
14:13:27|26283.71
14:13:28|26300.56
14:13:29|26305.47
14:13:30|26301.07
14:13:31|26300.93
14:13:32|26296.66
14:13:33|26298.86
14:13:34|26299.83
14:13:35|26301.91
14:13:36|26300.18
14:13:37|26300.04
14:13:38|26300.
14:13:39|26301.66
14:13:40|26306.87
14:13:41|26306.6
14:13:42|26306.06
14:13:43|26301.58
14:13:45|26294.32
14:13:46|26298.59
14:13:47|26297.37
14:13:48|26300.22
14:13:49|26300.97
14:13:51|26297.29
14:13:51|26303.01
14:13:52|26302.85
14:13:53|26300.36
14:13:54|26301.38
14:13:56|26302.3
14:13:57|26298.83
14:13:58|26302.
14:13:59|26300.91
14:13:59|26300.5
14:14:01|26300.51
14:14:01|26302.17
14:14:03|26303.41
14:14:03|26301.53
14:14:04|26304.71
14:14:06|26301.03
14:14:07|26303.1
14:14:07|26303.91
14:14:09|26305.89
14:14:10|26308.58
14:14:11|26307.
14:14:12|26310.75
14:14:13|26308.43
14:14:15|26307.11
14:14:16|26308.51
14:14:16|26306.61
14:14:17|26306.15
14:14:18|26311.17
14:14:20|26309.37
14:14:21|26315.
14:14:21|26312.56
14:14:23|26314.13
14:14:24|26315.76
14:14:24|26315.52
14:14:26|26318.58
14:14:26|26314.56
14:14:28|26318.62
14:14:29|26319.99
14:14:29|26317.62
14:14:31|26318.16
14:14:32|26313.67
14:14:32|26317.91
14:14:33|26318.52
14:14:35|26325.58
14:14:36|26325.99
14:14:36|26328.62
14:14:38|26328.62
14:14:39|26324.28
14:14:40|26326.19
14:14:40|26326.5
14:14:41|26327.31
14:14:42|26326.66
14:14:44|26335.24
14:14:45|26334.2
14:14:46|26338.96
14:14:47|26339.4
14:14:48|26338.36
14:14:50|26335.78
14:14:50|26337.57
14:14:52|26341.04
14:14:52|26337.93
14:14:53|26340.06
14:14:54|26340.84
14:14:55|26340.37
14:14:57|26341.33
14:14:57|26340.89
14:14:59|26341.52
14:15:00|26338.98
14:15:01|26337.49
14:15:02|26333.56
14:15:03|26332.58
14:15:04|26330.95
14:15:05|26326.43
14:15:06|26327.18
14:15:06|26326.34
14:15:07|26323.74
14:15:09|26321.37
14:15:09|26323.73
14:15:11|26321.4
14:15:12|26319.43
14:15:13|26318.94
14:15:14|26317.72
14:15:15|26311.91
14:15:16|26317.92
14:15:17|26319.51
14:15:18|26327.58
14:15:19|26325.4
14:15:20|26331.27
14:15:21|26328.34
14:15:22|26329.56
14:15:23|26329.31
14:15:25|26327.55
14:15:25|26324.45
14:15:26|26324.39
14:15:27|26323.06
14:15:28|26320.38
14:15:30|26317.62
14:15:30|26318.82
14:15:31|26315.14
14:15:32|26318.56
14:15:34|26315.78
14:15:35|26317.34
14:15:36|26315.74
14:15:37|26314.61
14:15:38|26316.73
14:15:39|26314.74
14:15:40|26314.87
14:15:42|26317.72
14:15:42|26320.98
14:15:44|26317.23
14:15:45|26319.16
14:15:46|26318.27
14:15:47|26319.43
14:15:48|26316.
14:15:49|26329.85
14:15:51|26335.17
14:15:51|26332.29
14:15:53|26331.99
14:15:53|26333.36
14:15:55|26335.35
14:15:55|26331.48
14:15:56|26332.66
14:15:57|26331.91
14:15:59|26319.61
14:16:00|26320.97
14:16:01|26319.59
14:16:02|26320.26
14:16:03|26319.95
14:16:04|26324.84
14:16:05|26324.32
14:16:06|26323.72
14:16:07|26325.36
14:16:08|26326.4
14:16:09|26327.17
14:16:10|26324.26
14:16:11|26319.78
14:16:12|26319.81
14:16:13|26322.4
14:16:14|26324.39
14:16:16|26323.75
14:16:17|26322.94
14:16:18|26325.99
14:16:19|26331.68
14:16:20|26329.
14:16:20|26329.56
14:16:22|26329.99
14:16:22|26330.6
14:16:24|26330.06
14:16:25|26330.98
14:16:26|26328.81
14:16:27|26327.89
14:16:28|26328.45
14:16:29|26330.
14:16:30|26332.
14:16:31|26331.49
14:16:32|26328.53
14:16:33|26329.56
14:16:34|26332.33
14:16:35|26332.34
14:16:36|26330.85
14:16:37|26323.63
14:16:38|26318.61
14:16:39|26325.92
14:16:40|26323.06
14:16:42|26332.74
14:16:43|26331.59
14:16:44|26328.91
14:16:45|26331.58
14:16:47|26329.36
14:16:47|26327.25
14:16:49|26327.86
14:16:50|26330.97
14:16:51|26329.84
14:16:52|26331.96
14:16:53|26329.95
14:16:54|26328.09
14:16:54|26327.87
14:16:56|26328.21
14:16:57|26328.02
14:16:58|26328.26
14:17:00|26329.05
14:17:01|26335.46
14:17:01|26336.62
14:17:03|26336.04
14:17:04|26343.32
14:17:05|26344.7
14:17:06|26344.06
14:17:06|26342.88
14:17:08|26346.18
14:17:09|26348.96
14:17:10|26346.1
14:17:11|26348.58
14:17:12|26349.81
14:17:13|26349.03
14:17:14|26348.88
14:17:15|26350.99
14:17:16|26349.07
14:17:17|26352.15
14:17:18|26354.73
14:17:19|26353.7
14:17:20|26355.03
14:17:21|26358.32
14:17:22|26359.02
14:17:23|26359.86
14:17:24|26359.86
14:17:25|26365.34
14:17:26|26361.36
14:17:27|26367.02
14:17:28|26368.31
14:17:29|26367.8
14:17:30|26370.18
14:17:31|26367.68
14:17:32|26367.66
14:17:33|26366.99
14:17:34|26370.62
14:17:35|26371.22
14:17:36|26366.74
14:17:37|26370.16
14:17:38|26369.53
14:17:39|26366.43
14:17:40|26371.21
14:17:41|26367.97
14:17:42|26367.38
14:17:43|26365.29
14:17:45|26363.41
14:17:46|26359.64
14:17:47|26367.18
14:17:48|26365.91
14:17:49|26368.71
14:17:50|26366.76
14:17:51|26363.72
14:17:52|26368.38
14:17:53|26366.43
14:17:54|26366.76
14:17:55|26371.09
14:17:56|26370.84
14:17:57|26373.25
14:17:58|26374.56
14:17:59|26372.75
14:18:00|26374.88
14:18:01|26374.05
14:18:02|26376.03
14:18:03|26368.92
14:18:04|26367.02
14:18:05|26366.42
14:18:06|26358.89
14:18:07|26352.5
14:18:08|26354.7
14:18:09|26354.13
14:18:10|26357.51
14:18:11|26351.9
14:18:12|26362.44
14:18:13|26363.11
14:18:14|26355.97
14:18:15|26355.98
14:18:16|26348.87
14:18:17|26347.66
14:18:19|26346.09
14:18:19|26350.4
14:18:20|26346.08
14:18:21|26340.01
14:18:22|26342.56
14:18:23|26342.6
14:18:24|26342.98
14:18:25|26344.
14:18:26|26348.62
14:18:27|26346.33
14:18:28|26348.33
14:18:30|26352.43
14:18:30|26352.52
14:18:31|26355.23
14:18:32|26353.84
14:18:33|26355.02
14:18:34|26357.29
14:18:35|26353.4
14:18:36|26356.33
14:18:37|26338.84
14:18:38|26336.41
14:18:39|26341.3
14:18:40|26336.99
14:18:41|26338.79
14:18:43|26342.1
14:18:44|26341.31
14:18:45|26340.12
14:18:47|26342.73
14:18:48|26342.72
14:18:49|26346.05
14:18:50|26345.99
14:18:51|26345.84
14:18:52|26345.49
14:18:53|26343.23
14:18:54|26344.59
14:18:55|26345.38
14:18:56|26346.1
14:18:58|26349.41
14:18:58|26350.4
14:19:00|26349.31
14:19:00|26350.88
14:19:02|26354.36
14:19:02|26349.14
14:19:03|26352.97
14:19:05|26345.51
14:19:06|26340.01
14:19:06|26337.85
14:19:08|26339.49
14:19:08|26342.91
14:19:10|26342.62
14:19:10|26344.38
14:19:12|26346.78
14:19:13|26343.07
14:19:14|26344.75
14:19:14|26343.75
14:19:15|26344.53
14:19:17|26344.79
14:19:17|26346.46
14:19:19|26346.63
14:19:19|26345.72
14:19:21|26346.32
14:19:22|26344.64
14:19:23|26344.64
14:19:24|26345.69
14:19:25|26344.45
14:19:26|26343.04
14:19:27|26342.17
14:19:28|26342.46
14:19:29|26344.32
14:19:30|26344.51
14:19:31|26341.
14:19:32|26340.81
14:19:32|26338.44
14:19:33|26340.24
14:19:35|26337.16
14:19:36|26339.54
14:19:36|26340.22
14:19:38|26335.8
14:19:39|26337.54
14:19:40|26327.01
14:19:41|26323.32
14:19:42|26321.56
14:19:43|26321.33
14:19:45|26322.46
14:19:46|26322.02
14:19:47|26322.94
14:19:48|26322.2
14:19:49|26321.95
14:19:50|26321.9
14:19:51|26322.63
14:19:52|26320.28
14:19:53|26321.32
14:19:54|26321.39
14:19:55|26322.18
14:19:56|26322.67
14:19:57|26318.08
14:19:58|26320.28
14:19:59|26319.44
14:20:00|26317.25
14:20:01|26317.78
14:20:02|26314.3
14:20:03|26311.33
14:20:04|26311.54
14:20:05|26306.92
14:20:06|26307.39
14:20:07|26306.7
14:20:08|26301.02
14:20:09|26305.43
14:20:10|26305.31
14:20:11|26310.86
14:20:12|26306.89
14:20:13|26309.61
14:20:14|26316.2
14:20:15|26316.34
14:20:16|26309.88
14:20:17|26307.65
14:20:18|26305.34
14:20:19|26302.27
14:20:20|26302.39
14:20:21|26301.92
14:20:22|26300.34
14:20:23|26299.61
14:20:24|26299.54
14:20:25|26299.43
14:20:26|26296.79
14:20:27|26296.26
14:20:28|26296.12
14:20:29|26297.8
14:20:30|26297.6
14:20:31|26291.58
14:20:32|26292.62
14:20:33|26289.42
14:20:34|26291.46
14:20:35|26290.53
14:20:36|26290.96
14:20:37|26288.
14:20:38|26289.51
14:20:39|26287.66
14:20:40|26286.75
14:20:41|26285.9
14:20:42|26289.59
14:20:43|26290.69
14:20:45|26288.64
14:20:46|26288.67
14:20:47|26283.99
14:20:48|26285.04
14:20:50|26281.2
14:20:51|26282.7
14:20:52|26285.04
14:20:53|26282.53
14:20:54|26283.43
14:20:55|26290.37
14:20:56|26281.73
14:20:56|26281.4
14:20:57|26274.72
14:20:59|26278.59
14:21:00|26271.34
14:21:01|26269.43
14:21:02|26269.84
14:21:02|26268.07
14:21:03|26266.66
14:21:05|26272.24
14:21:05|26270.01
14:21:07|26278.86
14:21:07|26275.39
14:21:08|26275.59
14:21:09|26276.93
14:21:11|26281.51
14:21:12|26281.29
14:21:13|26283.67
14:21:13|26289.74
14:21:15|26288.52
14:21:16|26293.59
14:21:16|26291.48
14:21:17|26291.06
14:21:18|26291.49
14:21:19|26303.08
14:21:21|26295.42
14:21:21|26293.3
14:21:22|26292.17
14:21:24|26287.55
14:21:25|26291.79
14:21:25|26286.24
14:21:26|26294.64
14:21:27|26293.59
14:21:28|26292.82
14:21:30|26293.
14:21:31|26293.64
14:21:32|26293.09
14:21:32|26293.66
14:21:33|26297.62
14:21:35|26300.02
14:21:35|26302.23
14:21:37|26300.99
14:21:37|26298.81
14:21:39|26299.45
14:21:40|26301.93
14:21:41|26301.9
14:21:42|26306.93
14:21:42|26308.76
14:21:44|26306.38
14:21:44|26309.71
14:21:46|26306.95
14:21:48|26306.46
14:21:49|26309.23
14:21:50|26310.23
14:21:52|26308.31
14:21:53|26311.75
14:21:54|26310.54
14:21:54|26309.3
14:21:55|26306.02
14:21:57|26302.61
14:21:58|26300.75
14:21:59|26304.77
14:22:00|26299.66
14:22:00|26303.09
14:22:01|26302.99
14:22:03|26306.
14:22:04|26311.3
14:22:05|26308.65
14:22:07|26309.66
14:22:07|26306.55
14:22:08|26308.52
14:22:09|26308.98
14:22:10|26312.05
14:22:11|26310.7
14:22:13|26313.04
14:22:14|26314.88
14:22:15|26312.89
14:22:16|26313.02
14:22:17|26315.96
14:22:18|26317.65
14:22:19|26316.24
14:22:20|26317.02
14:22:21|26317.15
14:22:22|26317.58
14:22:23|26319.75
14:22:24|26320.2
14:22:25|26318.45
14:22:26|26322.52
14:22:27|26320.96
14:22:28|26317.18
14:22:29|26318.8
14:22:30|26319.22
14:22:31|26322.
14:22:32|26322.52
14:22:34|26320.44
14:22:35|26321.73
14:22:36|26325.2
14:22:37|26325.87
14:22:37|26326.17
14:22:38|26325.75
14:22:40|26325.39
14:22:40|26325.75
14:22:42|26326.54
14:22:43|26326.85
14:22:44|26324.07
14:22:45|26326.93
14:22:46|26325.49
14:22:47|26324.97
14:22:49|26324.11
14:22:49|26324.59
14:22:51|26316.77
14:22:52|26319.09
14:22:53|26318.24
14:22:54|26318.25
14:22:55|26315.38
14:22:56|26314.65
14:22:57|26314.06
14:22:58|26312.18
14:22:59|26322.78
14:23:00|26323.44
14:23:01|26322.79
14:23:02|26323.21
14:23:03|26319.49
14:23:04|26315.05
14:23:05|26315.91
14:23:06|26317.21
14:23:07|26316.72
14:23:08|26310.79
14:23:09|26312.96
14:23:10|26313.95
14:23:11|26313.42
14:23:12|26311.7
14:23:13|26311.09
14:23:14|26314.28
14:23:15|26312.65
14:23:17|26308.26
14:23:17|26310.52
14:23:18|26308.48
14:23:20|26306.04
14:23:21|26304.07
14:23:21|26302.97
14:23:22|26300.03
14:23:23|26296.
14:23:25|26294.16
14:23:26|26297.68
14:23:26|26290.28
14:23:27|26291.41
14:23:28|26293.81
14:23:29|26294.55
14:23:31|26298.84
14:23:32|26303.14
14:23:33|26303.29
14:23:34|26305.01
14:23:34|26314.26
14:23:36|26311.89
14:23:36|26312.03
14:23:38|26310.29
14:23:39|26307.34
14:23:40|26308.76
14:23:40|26303.12
14:23:42|26302.43
14:23:43|26303.53
14:23:43|26301.7
14:23:45|26307.51
14:23:45|26307.29
14:23:46|26303.39
14:23:48|26308.97
14:23:50|26306.16
14:23:51|26309.11
14:23:52|26309.98
14:23:53|26310.07
14:23:53|26310.52
14:23:55|26310.32
14:23:56|26311.48
14:23:57|26312.04
14:23:58|26311.13
14:23:59|26312.65
14:24:00|26313.13
14:24:01|26312.91
14:24:02|26310.6
14:24:03|26310.05
14:24:04|26312.31
14:24:05|26312.
14:24:06|26313.18
14:24:08|26312.53
14:24:08|26310.38
14:24:09|26305.49
14:24:10|26302.43
14:24:11|26300.04
14:24:12|26296.98
14:24:13|26296.3
14:24:14|26297.93
14:24:15|26285.48
14:24:16|26288.24
14:24:17|26288.22
14:24:18|26295.61
14:24:19|26296.56
14:24:20|26302.09
14:24:21|26299.37
14:24:22|26299.37
14:24:23|26303.66
14:24:25|26313.64
14:24:25|26310.01
14:24:27|26310.
14:24:27|26312.
14:24:28|26311.23
14:24:30|26318.56
14:24:30|26316.15
14:24:31|26318.28
14:24:33|26318.63
14:24:34|26325.36
14:24:35|26325.35
14:24:35|26325.2
14:24:37|26324.6
14:24:37|26324.89
14:24:39|26324.89
14:24:39|26327.27
14:24:41|26325.47
14:24:41|26323.92
14:24:42|26324.7
14:24:43|26324.49
14:24:45|26322.82
14:24:46|26325.
14:24:47|26322.
14:24:47|26320.52
14:24:48|26319.74
14:24:50|26317.68
14:24:52|26318.
14:24:52|26317.71
14:24:53|26317.24
14:24:54|26317.25
14:24:55|26317.69
14:24:56|26321.64
14:24:57|26319.78
14:24:58|26318.62
14:24:59|26318.51
14:25:00|26318.54
14:25:01|26322.87
14:25:02|26322.85
14:25:04|26325.75
14:25:05|26330.61
14:25:05|26330.05
14:25:06|26328.36
14:25:08|26330.58
14:25:08|26330.73
14:25:10|26331.64
14:25:10|26330.88
14:25:12|26330.76
14:25:13|26328.79
14:25:14|26328.
14:25:15|26327.46
14:25:15|26327.44
14:25:17|26324.37
14:25:17|26323.65
14:25:19|26323.8
14:25:20|26321.58
14:25:20|26322.76
14:25:22|26321.41
14:25:23|26322.53
14:25:24|26323.4
14:25:25|26326.46
14:25:26|26326.5
14:25:27|26326.5
14:25:28|26326.7
14:25:29|26327.56
14:25:30|26328.61
14:25:31|26324.63
14:25:32|26329.17
14:25:33|26328.69
14:25:34|26328.62
14:25:35|26327.54
14:25:35|26328.05
14:25:37|26326.59
14:25:38|26324.66
14:25:39|26325.66
14:25:40|26323.14
14:25:41|26325.44
14:25:42|26326.32
14:25:43|26327.93
14:25:44|26326.53
14:25:44|26328.06
14:25:45|26326.27
14:25:47|26326.
14:25:48|26325.26
14:25:49|26325.88
14:25:50|26325.09
14:25:51|26325.42
14:25:52|26324.71
14:25:54|26324.
14:25:54|26324.01
14:25:55|26324.01
14:25:56|26326.31
14:25:57|26327.5
14:25:58|26325.53
14:25:59|26324.49
14:26:00|26324.37
14:26:01|26322.88
14:26:02|26321.11
14:26:03|26323.9
14:26:04|26323.98
14:26:05|26325.35
14:26:06|26325.89
14:26:07|26332.48
14:26:09|26332.43
14:26:10|26328.72
14:26:11|26330.07
14:26:12|26328.91
14:26:13|26329.76
14:26:14|26328.27
14:26:15|26331.33
14:26:16|26333.58
14:26:17|26333.3
14:26:18|26332.04
14:26:18|26334.49
14:26:20|26331.58
14:26:21|26333.16
14:26:22|26333.08
14:26:23|26331.48
14:26:24|26330.63
14:26:24|26334.05
14:26:26|26332.39
14:26:26|26332.48
14:26:28|26333.53
14:26:29|26332.29
14:26:30|26331.73
14:26:31|26331.73
14:26:32|26331.73
14:26:32|26333.14
14:26:34|26334.03
14:26:35|26334.85
14:26:35|26333.42
14:26:37|26332.4
14:26:38|26329.28
14:26:39|26328.6
14:26:40|26328.22
14:26:41|26327.49
14:26:41|26327.72
14:26:42|26326.27
14:26:44|26329.47
14:26:45|26327.15
14:26:46|26324.83
14:26:47|26327.82
14:26:48|26325.33
14:26:49|26326.11
14:26:50|26324.68
14:26:51|26324.73
14:26:53|26319.2
14:26:54|26315.49
14:26:55|26317.34
14:26:55|26317.19
14:26:57|26316.3
14:26:58|26316.7
14:26:59|26316.
14:27:00|26316.03
14:27:01|26316.86
14:27:02|26316.51
14:27:03|26315.33
14:27:04|26317.71
14:27:05|26315.67
14:27:06|26312.34
14:27:07|26306.54
14:27:08|26305.88
14:27:09|26305.05
14:27:10|26306.44
14:27:11|26305.89
14:27:12|26303.32
14:27:13|26305.56
14:27:14|26306.15
14:27:15|26306.94
14:27:16|26299.42
14:27:17|26298.29
14:27:18|26297.5
14:27:19|26296.16
14:27:20|26290.95
14:27:21|26293.26
14:27:22|26291.67
14:27:23|26292.47
14:27:25|26296.56
14:27:25|26297.43
14:27:27|26300.94
14:27:28|26301.67
14:27:28|26302.51
14:27:29|26304.37
14:27:30|26302.76
14:27:31|26299.83
14:27:32|26292.31
14:27:34|26292.49
14:27:35|26291.16
14:27:36|26291.72
14:27:36|26286.76
14:27:37|26286.28
14:27:39|26287.62
14:27:39|26284.36
14:27:40|26285.26
14:27:42|26288.68
14:27:42|26288.58
14:27:44|26291.
14:27:44|26293.63
14:27:46|26295.41
14:27:46|26290.1
14:27:48|26288.77
14:27:48|26292.
14:27:49|26291.69
14:27:50|26290.02
14:27:52|26289.77
14:27:53|26293.08
14:27:54|26295.36
14:27:55|26291.9
14:27:57|26291.97
14:27:57|26290.73
14:27:58|26291.64
14:28:00|26293.29
14:28:01|26290.61
14:28:02|26290.6
14:28:03|26292.71
14:28:04|26291.53
14:28:05|26293.6
14:28:06|26294.01
14:28:07|26294.16
14:28:08|26291.92
14:28:09|26291.93
14:28:10|26294.
14:28:11|26292.96
14:28:12|26295.99
14:28:13|26292.17
14:28:14|26295.35
14:28:15|26295.53
14:28:16|26296.35
14:28:17|26294.
14:28:18|26295.43
14:28:19|26295.28
14:28:20|26296.87
14:28:21|26295.95
14:28:22|26298.67
14:28:23|26296.22
14:28:24|26302.
14:28:25|26298.8
14:28:26|26297.44
14:28:27|26299.67
14:28:28|26300.15
14:28:29|26300.26
14:28:30|26297.94
14:28:31|26297.36
14:28:32|26291.59
14:28:33|26291.05
14:28:34|26291.09
14:28:35|26295.25
14:28:36|26296.39
14:28:37|26297.22
14:28:38|26297.06
14:28:40|26296.04
14:28:40|26295.36
14:28:41|26294.48
14:28:42|26294.
14:28:43|26296.21
14:28:44|26293.77
14:28:45|26294.21
14:28:46|26293.65
14:28:47|26295.
14:28:48|26299.96
14:28:49|26297.22
14:28:50|26296.21
14:28:51|26295.82
14:28:52|26295.84
14:28:54|26297.74
14:28:55|26294.62
14:28:56|26294.
14:28:57|26295.88
14:28:59|26298.
14:29:00|26296.76
14:29:01|26296.68
14:29:02|26293.32
14:29:03|26295.85
14:29:04|26301.49
14:29:05|26300.49
14:29:06|26302.
14:29:07|26296.68
14:29:08|26296.23
14:29:09|26295.65
14:29:11|26295.94
14:29:11|26296.
14:29:12|26293.09
14:29:13|26293.02
14:29:14|26295.74
14:29:15|26294.13
14:29:16|26293.88
14:29:17|26296.21
14:29:18|26294.93
14:29:19|26296.62
14:29:20|26299.49
14:29:21|26301.71
14:29:22|26300.39
14:29:23|26300.45
14:29:24|26300.68
14:29:26|26303.14
14:29:26|26305.45
14:29:28|26307.4
14:29:29|26309.85
14:29:29|26307.01
14:29:30|26309.58
14:29:31|26309.28
14:29:33|26311.73
14:29:34|26310.25
14:29:34|26310.31
14:29:36|26312.05
14:29:36|26312.02
14:29:37|26310.15
14:29:38|26313.41
14:29:40|26312.35
14:29:40|26313.08
14:29:42|26312.94
14:29:42|26312.93
14:29:44|26317.63
14:29:44|26315.77
14:29:45|26315.
14:29:47|26316.8
14:29:48|26307.46
14:29:49|26311.43
14:29:49|26311.96
14:29:50|26311.6
14:29:51|26313.06
14:29:53|26310.2
14:29:54|26312.
14:29:55|26310.25
14:29:57|26309.26
14:29:58|26308.92
14:29:59|26308.83
14:30:00|26310.83
14:30:01|26310.72
14:30:02|26307.18
14:30:03|26302.02
14:30:04|26300.57
14:30:05|26299.76
14:30:07|26299.39
14:30:07|26300.62
14:30:08|26299.
14:30:09|26301.28
14:30:10|26300.
14:30:11|26302.37
14:30:12|26302.19
14:30:13|26304.81
14:30:14|26305.02
14:30:15|26305.79
14:30:16|26304.99
14:30:17|26306.54
14:30:18|26306.88
14:30:19|26310.
14:30:20|26306.25
14:30:21|26302.14
14:30:22|26301.18
14:30:23|26297.11
14:30:24|26299.31
14:30:25|26298.71
14:30:26|26302.37
14:30:27|26304.29
14:30:28|26304.
14:30:29|26302.45
14:30:30|26303.25
14:30:31|26304.43
14:30:32|26306.64
14:30:33|26305.48
14:30:34|26302.24
14:30:35|26302.68
14:30:36|26304.46
14:30:38|26305.5
14:30:39|26307.73
14:30:39|26305.46
14:30:40|26306.62
14:30:42|26306.93
14:30:43|26306.57
14:30:44|26306.75
14:30:44|26309.11
14:30:45|26307.44
14:30:47|26307.71
14:30:47|26306.73
14:30:48|26309.12
14:30:49|26307.09
14:30:51|26316.43
14:30:51|26318.52
14:30:53|26315.73
14:30:54|26317.37
14:30:55|26316.53
14:30:56|26316.33
14:30:57|26320.61
14:30:58|26320.3
14:30:59|26321.63
14:31:00|26321.62
14:31:01|26324.79
14:31:02|26324.5
14:31:03|26322.92
14:31:05|26322.
14:31:06|26323.43
14:31:07|26321.35
14:31:08|26324.58
14:31:09|26324.17
14:31:10|26324.49
14:31:11|26324.
14:31:12|26319.04
14:31:13|26314.92
14:31:14|26319.43
14:31:15|26318.71
14:31:16|26317.48
14:31:17|26316.78
14:31:18|26316.15
14:31:19|26316.13
14:31:21|26320.24
14:31:21|26319.37
14:31:23|26326.99
14:31:24|26326.62
14:31:25|26324.22
14:31:25|26325.7
14:31:27|26326.95
14:31:28|26327.19
14:31:29|26328.08
14:31:29|26332.57
14:31:31|26331.49
14:31:31|26335.74
14:31:32|26334.85
14:31:34|26332.34
14:31:34|26334.
14:31:35|26333.47
14:31:37|26333.22
14:31:38|26336.
14:31:38|26335.13
14:31:39|26340.02
14:31:40|26341.8
14:31:41|26341.89
14:31:43|26340.
14:31:44|26341.72
14:31:45|26343.23
14:31:45|26343.52
14:31:46|26343.5
14:31:48|26342.66
14:31:48|26344.46
14:31:49|26339.44
14:31:51|26341.63
14:31:51|26337.66
14:31:52|26339.35
14:31:53|26336.96
14:31:54|26339.44
14:31:55|26336.54
14:31:57|26340.08
14:31:58|26339.75
14:31:59|26341.14
14:32:00|26337.97
14:32:01|26342.03
14:32:02|26339.34
14:32:03|26337.92
14:32:04|26339.05
14:32:05|26336.64
14:32:06|26333.79
14:32:07|26324.79
14:32:08|26325.77
14:32:09|26327.18
14:32:10|26326.4
14:32:11|26326.57
14:32:12|26328.66
14:32:13|26337.56
14:32:15|26333.2
14:32:15|26335.46
14:32:16|26337.18
14:32:17|26333.22
14:32:18|26336.04
14:32:19|26335.42
14:32:20|26336.32
14:32:21|26331.8
14:32:22|26332.51
14:32:23|26331.06
14:32:24|26331.49
14:32:25|26331.27
14:32:26|26329.46
14:32:27|26329.47
14:32:28|26329.45
14:32:29|26330.62
14:32:30|26327.33
14:32:31|26328.73
14:32:32|26330.43
14:32:33|26330.27
14:32:34|26334.87
14:32:35|26334.92
14:32:36|26334.92
14:32:37|26334.
14:32:38|26334.76
14:32:39|26333.2
14:32:40|26335.66
14:32:41|26334.11
14:32:42|26337.05
14:32:43|26336.73
14:32:45|26333.2
14:32:45|26335.
14:32:46|26334.92
14:32:47|26334.14
14:32:48|26335.78
14:32:49|26334.99
14:32:50|26335.75
14:32:51|26336.3
14:32:52|26334.57
14:32:53|26334.57
14:32:54|26334.32
14:32:55|26333.35
14:32:57|26335.75
14:32:58|26335.47
14:33:00|26335.45
14:33:00|26335.76
14:33:02|26337.71
14:33:03|26338.57
14:33:04|26337.84
14:33:05|26337.04
14:33:06|26338.6
14:33:07|26337.96
14:33:08|26334.21
14:33:09|26335.06
14:33:10|26336.83
14:33:11|26336.67
14:33:12|26334.07
14:33:13|26334.7
14:33:13|26335.37
14:33:15|26336.35
14:33:16|26336.42
14:33:17|26342.07
14:33:18|26340.78
14:33:19|26341.74
14:33:20|26341.11
14:33:21|26339.9
14:33:22|26342.84
14:33:22|26343.22
14:33:24|26344.38
14:33:24|26344.24
14:33:26|26344.63
14:33:27|26344.97
14:33:27|26342.66
14:33:28|26341.78
14:33:30|26343.55
14:33:31|26345.7
14:33:32|26345.7
14:33:33|26344.86
14:33:34|26346.
14:33:35|26348.
14:33:36|26346.66
14:33:36|26347.89
14:33:38|26348.
14:33:38|26348.6
14:33:40|26348.09
14:33:41|26349.63
14:33:42|26350.71
14:33:43|26350.71
14:33:44|26351.12
14:33:44|26352.14
14:33:46|26351.94
14:33:46|26350.29
14:33:48|26351.51
14:33:48|26351.77
14:33:49|26349.12
14:33:51|26343.86
14:33:52|26342.65
14:33:52|26347.12
14:33:53|26345.39
14:33:55|26343.75
14:33:56|26343.37
14:33:57|26347.02
14:33:58|26347.58
14:33:59|26347.06
14:34:00|26348.31
14:34:01|26345.33
14:34:02|26348.31
14:34:04|26346.26
14:34:04|26346.02
14:34:05|26344.95
14:34:07|26346.95
14:34:08|26343.77
14:34:09|26349.45
14:34:10|26347.56
14:34:11|26346.1
14:34:11|26347.44
14:34:13|26347.52
14:34:14|26347.99
14:34:15|26350.03
14:34:15|26349.1
14:34:16|26348.35
14:34:18|26348.68
14:34:18|26350.96
14:34:20|26353.18
14:34:21|26349.85
14:34:22|26350.4
14:34:23|26350.4
14:34:24|26354.15
14:34:25|26357.62
14:34:26|26360.18
14:34:27|26360.36
14:34:28|26361.78
14:34:29|26361.53
14:34:30|26362.77
14:34:31|26366.54
14:34:32|26368.91
14:34:33|26369.35
14:34:34|26374.1
14:34:35|26376.76
14:34:36|26377.42
14:34:37|26379.22
14:34:38|26385.74
14:34:39|26383.25
14:34:40|26389.61
14:34:41|26392.54
14:34:42|26382.72
14:34:43|26380.18
14:34:44|26379.85
14:34:45|26375.34
14:34:46|26373.79
14:34:47|26380.61
14:34:48|26380.62
14:34:49|26378.53
14:34:50|26382.07
14:34:51|26384.9
14:34:52|26384.82
14:34:53|26386.52
14:34:54|26387.71
14:34:55|26389.42
14:34:56|26391.52
14:34:57|26389.96
14:34:59|26395.65
14:35:00|26394.73
14:35:01|26396.99
14:35:02|26395.12
14:35:03|26394.09
14:35:04|26390.09
14:35:05|26391.78
14:35:06|26387.76
14:35:07|26385.71
14:35:08|26383.98
14:35:09|26390.98
14:35:10|26383.1
14:35:11|26380.96
14:35:12|26378.77
14:35:13|26379.81
14:35:14|26380.04
14:35:15|26380.25
14:35:16|26376.42
14:35:17|26379.48
14:35:18|26378.32
14:35:19|26373.78
14:35:20|26379.54
14:35:21|26382.75
14:35:22|26384.97
14:35:23|26383.4
14:35:24|26382.24
14:35:25|26378.99
14:35:26|26376.13
14:35:27|26376.63
14:35:29|26380.03
14:35:29|26379.42
14:35:30|26378.33
14:35:31|26378.37
14:35:32|26380.75
14:35:33|26381.24
14:35:34|26382.
14:35:35|26380.05
14:35:36|26380.9
14:35:37|26380.19
14:35:38|26380.73
14:35:39|26377.67
14:35:40|26381.56
14:35:41|26386.85
14:35:42|26390.47
14:35:43|26389.26
14:35:44|26388.94
14:35:45|26386.53
14:35:46|26385.66
14:35:47|26387.04
14:35:48|26389.82
14:35:49|26386.63
14:35:50|26384.33
14:35:51|26390.
14:35:52|26394.77
14:35:53|26393.02
14:35:54|26392.03
14:35:55|26394.64
14:35:56|26394.63
14:35:57|26395.85
14:35:58|26393.58
14:36:00|26395.77
14:36:01|26397.45
14:36:02|26396.6
14:36:04|26398.52
14:36:05|26389.96
14:36:06|26388.46
14:36:07|26385.01
14:36:08|26384.87
14:36:09|26389.79
14:36:10|26389.82
14:36:10|26386.73
14:36:12|26389.74
14:36:13|26385.66
14:36:14|26387.38
14:36:15|26387.57
14:36:15|26388.
14:36:17|26387.29
14:36:18|26386.25
14:36:19|26381.45
14:36:20|26379.33
14:36:20|26381.25
14:36:22|26379.33
14:36:23|26379.
14:36:24|26381.55
14:36:25|26381.06
14:36:26|26381.36
14:36:27|26384.7
14:36:28|26382.71
14:36:28|26381.89
14:36:30|26380.32
14:36:31|26380.2
14:36:32|26377.91
14:36:33|26377.42
14:36:34|26372.74
14:36:34|26372.41
14:36:36|26372.
14:36:37|26376.
14:36:37|26375.42
14:36:38|26374.2
14:36:39|26380.88
14:36:41|26381.91
14:36:42|26382.46
14:36:43|26383.6
14:36:44|26379.36
14:36:45|26381.55
14:36:46|26381.14
14:36:47|26382.05
14:36:48|26379.67
14:36:49|26378.53
14:36:50|26381.31
14:36:51|26378.84
14:36:52|26377.93
14:36:53|26379.19
14:36:54|26378.76
14:36:55|26376.23
14:36:56|26375.29
14:36:57|26373.85
14:36:58|26374.97
14:36:59|26375.1
14:37:00|26373.82
14:37:01|26371.04
14:37:03|26367.09
14:37:04|26368.96
14:37:05|26368.07
14:37:06|26367.09
14:37:06|26368.07
14:37:08|26367.37
14:37:09|26368.24
14:37:10|26364.56
14:37:11|26362.04
14:37:12|26365.48
14:37:13|26363.99
14:37:14|26367.49
14:37:15|26366.75
14:37:16|26369.67
14:37:17|26370.
14:37:18|26368.16
14:37:19|26364.17
14:37:20|26362.39
14:37:21|26362.78
14:37:22|26362.71
14:37:23|26364.
14:37:24|26367.19
14:37:25|26367.63
14:37:26|26366.87
14:37:27|26365.89
14:37:28|26369.04
14:37:29|26369.05
14:37:30|26368.84
14:37:31|26370.47
14:37:32|26369.92
14:37:33|26369.09
14:37:34|26369.07
14:37:35|26369.85
14:37:36|26369.35
14:37:37|26363.35
14:37:38|26363.73
14:37:39|26359.89
14:37:40|26362.39
14:37:41|26361.93
14:37:42|26359.68
14:37:43|26358.25
14:37:44|26358.
14:37:45|26357.57
14:37:46|26359.75
14:37:47|26356.72
14:37:48|26358.94
14:37:49|26356.61
14:37:50|26358.85
14:37:51|26358.16
14:37:52|26355.56
14:37:53|26351.7
14:37:54|26355.56
14:37:55|26354.65
14:37:56|26356.95
14:37:57|26360.63
14:37:58|26360.16
14:37:59|26359.61
14:38:00|26359.89
14:38:01|26358.52
14:38:03|26358.93
14:38:03|26360.62
14:38:05|26353.39
14:38:06|26354.
14:38:07|26354.06
14:38:08|26352.25
14:38:09|26353.16
14:38:10|26355.56
14:38:11|26355.71
14:38:12|26356.23
14:38:13|26353.58
14:38:14|26355.54
14:38:15|26354.24
14:38:16|26354.31
14:38:17|26353.16
14:38:18|26353.67
14:38:19|26356.53
14:38:20|26353.54
14:38:21|26353.91
14:38:22|26355.17
14:38:23|26352.67
14:38:24|26348.56
14:38:25|26351.76
14:38:26|26350.68
14:38:27|26350.65
14:38:28|26350.64
14:38:29|26351.41
14:38:30|26353.77
14:38:31|26352.69
14:38:32|26353.84
14:38:33|26351.8
14:38:34|26353.79
14:38:35|26353.48
14:38:36|26352.39
14:38:37|26351.76
14:38:38|26352.97
14:38:39|26352.91
14:38:40|26352.
14:38:41|26351.86
14:38:42|26352.
14:38:43|26354.
14:38:44|26352.87
14:38:45|26358.17
14:38:47|26354.
14:38:47|26356.
14:38:48|26370.92
14:38:50|26372.29
14:38:51|26373.97
14:38:52|26375.06
14:38:53|26379.95
14:38:54|26377.
14:38:54|26378.93
14:38:55|26380.57
14:38:57|26378.97
14:38:58|26377.67
14:38:59|26378.95
14:39:00|26376.95
14:39:01|26376.25
14:39:02|26372.17
14:39:03|26375.53
14:39:05|26376.48
14:39:06|26372.92
14:39:07|26369.91
14:39:08|26369.65
14:39:09|26372.
14:39:10|26371.42
14:39:11|26375.34
14:39:12|26371.86
14:39:13|26371.92
14:39:14|26376.6
14:39:15|26377.1
14:39:16|26373.11
14:39:18|26374.14
14:39:18|26375.35
14:39:19|26372.98
14:39:20|26372.72
14:39:21|26374.76
14:39:22|26372.93
14:39:23|26372.68
14:39:24|26375.88
14:39:25|26373.64
14:39:26|26373.14
14:39:27|26374.96
14:39:28|26373.7
14:39:29|26372.71
14:39:30|26375.31
14:39:31|26370.24
14:39:32|26374.05
14:39:33|26371.38
14:39:34|26371.04
14:39:35|26371.97
14:39:36|26373.16
14:39:37|26371.92
14:39:38|26374.
14:39:39|26370.19
14:39:40|26369.07
14:39:41|26364.16
14:39:42|26365.52
14:39:43|26363.86
14:39:44|26363.75
14:39:45|26363.97
14:39:46|26365.02
14:39:47|26365.02
14:39:48|26360.48
14:39:49|26358.99
14:39:50|26361.72
14:39:51|26361.51
14:39:52|26362.13
14:39:53|26361.71
14:39:54|26360.02
14:39:55|26360.
14:39:56|26359.51
14:39:57|26359.71
14:39:58|26358.94
14:39:59|26361.48
14:40:01|26361.38
14:40:02|26359.52
14:40:03|26360.35
14:40:03|26363.29
14:40:05|26361.48
14:40:06|26363.71
14:40:07|26366.67
14:40:09|26368.83
14:40:10|26366.06
14:40:10|26363.97
14:40:12|26366.43
14:40:12|26368.41
14:40:14|26365.88
14:40:15|26366.48
14:40:15|26364.92
14:40:16|26364.64
14:40:18|26363.08
14:40:19|26363.86
14:40:19|26364.52
14:40:20|26361.86
14:40:22|26362.86
14:40:22|26361.86
14:40:24|26361.43
14:40:24|26359.12
14:40:26|26360.34
14:40:26|26357.51
14:40:28|26357.33
14:40:29|26355.67
14:40:30|26352.98
14:40:31|26350.11
14:40:32|26349.25
14:40:33|26347.98
14:40:34|26345.23
14:40:35|26344.21
14:40:36|26341.74
14:40:38|26341.02
14:40:38|26343.5
14:40:39|26343.87
14:40:40|26330.69
14:40:41|26329.28
14:40:42|26331.96
14:40:43|26330.16
14:40:44|26330.51
14:40:45|26331.19
14:40:46|26336.59
14:40:47|26335.16
14:40:48|26333.88
14:40:49|26342.
14:40:50|26338.59
14:40:52|26339.32
14:40:53|26337.21
14:40:54|26337.49
14:40:55|26337.9
14:40:56|26336.22
14:40:57|26337.92
14:40:58|26335.64
14:40:59|26335.22
14:41:00|26333.57
14:41:00|26341.76
14:41:02|26341.46
14:41:03|26342.
14:41:04|26336.86
14:41:05|26336.48
14:41:06|26336.59
14:41:07|26338.16
14:41:08|26341.75
14:41:09|26342.11
14:41:10|26345.47
14:41:11|26344.44
14:41:13|26345.05
14:41:13|26340.94
14:41:14|26344.37
14:41:15|26342.87
14:41:16|26344.23
14:41:17|26342.4
14:41:18|26344.38
14:41:19|26345.31
14:41:20|26345.69
14:41:21|26343.81
14:41:22|26342.67
14:41:23|26342.56
14:41:24|26345.23
14:41:25|26343.52
14:41:27|26347.82
14:41:27|26346.81
14:41:29|26347.08
14:41:30|26350.99
14:41:31|26352.08
14:41:32|26354.94
14:41:33|26350.83
14:41:34|26351.93
14:41:34|26350.12
14:41:36|26351.34
14:41:37|26353.45
14:41:37|26350.19
14:41:39|26347.36
14:41:40|26348.16
14:41:40|26349.5
14:41:42|26349.77
14:41:43|26350.26
14:41:44|26353.37
14:41:44|26353.27
14:41:45|26350.59
14:41:47|26352.18
14:41:48|26352.99
14:41:49|26351.27
14:41:50|26354.71
14:41:50|26355.42
14:41:52|26354.08
14:41:53|26355.41
14:41:54|26354.09
14:41:55|26351.52
14:41:55|26351.25
14:41:57|26351.74
14:41:57|26354.
14:41:58|26354.88
14:42:00|26352.83
14:42:01|26355.48
14:42:02|26365.08
14:42:02|26363.77
14:42:04|26363.37
14:42:04|26358.97
14:42:05|26360.56
14:42:07|26364.32
14:42:07|26364.32
14:42:09|26363.61
14:42:10|26362.71
14:42:11|26363.21
14:42:12|26363.08
14:42:13|26361.8
14:42:14|26363.72
14:42:15|26363.71
14:42:16|26362.38
14:42:17|26359.41
14:42:18|26360.63
14:42:19|26360.34
14:42:20|26361.57
14:42:21|26362.44
14:42:22|26362.41
14:42:23|26362.4
14:42:24|26362.4
14:42:26|26359.35
14:42:26|26356.
14:42:27|26360.07
14:42:28|26361.71
14:42:29|26362.52
14:42:30|26361.71
14:42:31|26362.38
14:42:32|26361.95
14:42:33|26361.87
14:42:34|26360.77
14:42:35|26360.74
14:42:36|26359.81
14:42:37|26360.4
14:42:38|26361.92
14:42:39|26360.4
14:42:40|26361.57
14:42:41|26360.54
14:42:42|26362.44
14:42:43|26361.97
14:42:44|26362.12
14:42:45|26362.33
14:42:47|26362.67
14:42:47|26359.
14:42:49|26357.7
14:42:50|26357.58
14:42:51|26357.99
14:42:52|26358.34
14:42:53|26358.65
14:42:54|26357.89
14:42:55|26358.24
14:42:55|26357.71
14:42:57|26360.78
14:42:58|26359.67
14:42:59|26358.15
14:43:00|26357.29
14:43:01|26359.2
14:43:02|26357.39
14:43:02|26358.35
14:43:03|26358.74
14:43:05|26354.82
14:43:06|26356.48
14:43:07|26355.82
14:43:08|26355.55
14:43:09|26354.91
14:43:10|26352.74
14:43:11|26354.04
14:43:12|26352.97
14:43:13|26353.84
14:43:14|26353.32
14:43:15|26353.85
14:43:16|26355.56
14:43:17|26357.12
14:43:18|26357.85
14:43:19|26355.56
14:43:20|26356.66
14:43:21|26356.75
14:43:22|26363.71
14:43:23|26360.79
14:43:24|26360.01
14:43:25|26363.11
14:43:27|26364.27
14:43:28|26361.81
14:43:29|26361.91
14:43:29|26365.03
14:43:31|26361.41
14:43:32|26364.16
14:43:33|26362.04
14:43:34|26370.74
14:43:35|26369.77
14:43:36|26369.97
14:43:37|26367.97
14:43:38|26369.87
14:43:39|26367.88
14:43:40|26369.35
14:43:41|26370.
14:43:43|26370.34
14:43:44|26368.68
14:43:44|26367.49
14:43:45|26368.53
14:43:46|26364.53
14:43:47|26355.31
14:43:49|26358.09
14:43:50|26358.7
14:43:51|26358.7
14:43:52|26360.2
14:43:53|26361.5
14:43:54|26359.87
14:43:55|26358.32
14:43:56|26361.03
14:43:56|26359.39
14:43:58|26361.5
14:43:58|26364.67
14:44:00|26360.95
14:44:01|26362.3
14:44:02|26365.54
14:44:03|26365.88
14:44:04|26364.54
14:44:05|26363.43
14:44:06|26364.53
14:44:07|26364.24
14:44:08|26365.37
14:44:09|26363.36
14:44:10|26362.9
14:44:10|26361.28
14:44:11|26361.24
14:44:13|26364.15
14:44:14|26362.13
14:44:14|26361.62
14:44:16|26362.09
14:44:17|26364.52
14:44:18|26362.91
14:44:19|26362.82
14:44:20|26362.82
14:44:21|26361.01
14:44:21|26361.02
14:44:23|26362.81
14:44:23|26363.68
14:44:25|26365.71
14:44:25|26364.28
14:44:27|26365.89
14:44:29|26366.67
14:44:30|26366.17
14:44:31|26371.69
14:44:32|26369.88
14:44:33|26363.43
14:44:34|26360.12
14:44:35|26363.57
14:44:36|26362.55
14:44:37|26362.71
14:44:38|26365.01
14:44:39|26363.67
14:44:40|26364.73
14:44:41|26362.68
14:44:42|26360.42
14:44:43|26359.92
14:44:44|26363.28
14:44:45|26362.52
14:44:46|26363.28
14:44:47|26362.46
14:44:48|26363.87
14:44:49|26362.54
14:44:50|26364.15
14:44:51|26362.96
14:44:52|26362.96
14:44:53|26358.62
14:44:54|26359.72
14:44:55|26359.77
14:44:56|26359.76
14:44:57|26358.31
14:44:58|26359.26
14:44:59|26359.26
14:45:00|26359.7
14:45:01|26359.26
14:45:02|26359.26
14:45:03|26358.08
14:45:04|26358.46
14:45:05|26358.85
14:45:06|26358.31
14:45:07|26357.89
14:45:08|26354.24
14:45:09|26355.7
14:45:10|26358.14
14:45:11|26356.98
14:45:12|26356.61
14:45:13|26359.
14:45:14|26356.7
14:45:15|26356.
14:45:16|26353.84
14:45:17|26356.01
14:45:18|26354.96
14:45:19|26354.24
14:45:20|26353.23
14:45:21|26352.35
14:45:22|26351.96
14:45:23|26350.79
14:45:24|26354.11
14:45:25|26352.56
14:45:26|26351.26
14:45:28|26352.94
14:45:29|26347.77
14:45:30|26348.
14:45:31|26350.
14:45:32|26348.52
14:45:33|26346.82
14:45:34|26345.1
14:45:36|26345.47
14:45:36|26344.58
14:45:37|26346.95
14:45:38|26346.49
14:45:39|26345.4
14:45:40|26346.52
14:45:41|26346.13
14:45:42|26347.23
14:45:43|26344.5
14:45:44|26343.01
14:45:45|26343.
14:45:46|26343.74
14:45:47|26343.35
14:45:48|26345.04
14:45:49|26344.64
14:45:50|26341.52
14:45:51|26341.51
14:45:52|26342.02
14:45:53|26342.91
14:45:54|26341.3
14:45:55|26338.56
14:45:56|26341.03
14:45:57|26341.08
14:45:58|26340.63
14:45:59|26341.14
14:46:00|26343.98
14:46:01|26341.97
14:46:02|26343.5
14:46:03|26342.65
14:46:04|26343.42
14:46:05|26340.71
14:46:06|26341.73
14:46:07|26345.23
14:46:08|26345.12
14:46:09|26352.65
14:46:10|26348.45
14:46:11|26351.7
14:46:12|26351.86
14:46:13|26351.7
14:46:14|26351.85
14:46:15|26352.77
14:46:16|26356.42
14:46:17|26352.98
14:46:19|26350.78
14:46:19|26350.41
14:46:20|26351.08
14:46:21|26349.9
14:46:22|26350.
14:46:23|26350.93
14:46:24|26353.85
14:46:25|26355.44
14:46:26|26353.26
14:46:27|26353.71
14:46:29|26354.02
14:46:30|26352.96
14:46:31|26357.28
14:46:32|26357.52
14:46:33|26356.84
14:46:34|26358.94
14:46:35|26357.5
14:46:37|26359.4
14:46:38|26358.19
14:46:39|26359.85
14:46:39|26358.26
14:46:40|26357.28
14:46:41|26364.33
14:46:43|26363.35
14:46:44|26364.03
14:46:45|26365.3
14:46:46|26365.32
14:46:47|26364.07
14:46:47|26364.08
14:46:49|26364.08
14:46:50|26361.23
14:46:51|26364.16
14:46:52|26362.33
14:46:52|26362.55
14:46:54|26361.33
14:46:54|26360.49
14:46:56|26361.54
14:46:57|26360.72
14:46:58|26364.08
14:46:59|26364.05
14:47:00|26363.91
14:47:01|26358.73
14:47:02|26359.71
14:47:03|26357.99
14:47:04|26359.86
14:47:05|26358.82
14:47:06|26358.28
14:47:07|26358.28
14:47:08|26359.59
14:47:09|26358.42
14:47:10|26358.38
14:47:11|26359.85
14:47:12|26360.17
14:47:13|26354.37
14:47:14|26352.95
14:47:15|26355.55
14:47:16|26356.21
14:47:17|26357.28
14:47:18|26355.77
14:47:19|26355.96
14:47:20|26355.96
14:47:21|26357.19
14:47:22|26358.28
14:47:23|26359.04
14:47:24|26359.29
14:47:25|26362.01
14:47:26|26360.9
14:47:27|26361.13
14:47:28|26361.83
14:47:29|26361.09
14:47:30|26361.08
14:47:32|26361.35
14:47:32|26362.17
14:47:33|26361.59
14:47:34|26362.63
14:47:35|26362.94
14:47:36|26363.18
14:47:37|26361.91
14:47:38|26362.02
14:47:39|26361.24
14:47:41|26357.97
14:47:41|26353.98
14:47:42|26357.06
14:47:44|26356.28
14:47:44|26354.52
14:47:45|26354.2
14:47:47|26354.2
14:47:48|26354.92
14:47:49|26356.41
14:47:50|26357.09
14:47:51|26353.
14:47:52|26354.35
14:47:53|26353.66
14:47:54|26352.74
14:47:55|26354.61
14:47:56|26352.15
14:47:57|26353.09
14:47:58|26351.77
14:47:59|26353.91
14:48:00|26353.73
14:48:01|26352.83
14:48:01|26352.85
14:48:03|26350.4
14:48:04|26345.93
14:48:05|26345.24
14:48:06|26348.39
14:48:07|26350.17
14:48:08|26351.24
14:48:09|26352.34
14:48:10|26352.29
14:48:11|26352.24
14:48:12|26352.28
14:48:13|26352.19
14:48:14|26350.71
14:48:15|26348.
14:48:16|26349.37
14:48:17|26348.32
14:48:18|26349.35
14:48:19|26346.5
14:48:20|26348.82
14:48:21|26349.29
14:48:22|26349.29
14:48:23|26349.35
14:48:24|26346.92
14:48:25|26346.22
14:48:26|26347.73
14:48:27|26328.9
14:48:28|26326.08
14:48:29|26323.18
14:48:31|26328.02
14:48:32|26329.12
14:48:33|26326.71
14:48:34|26327.54
14:48:35|26326.82
14:48:37|26327.28
14:48:38|26325.87
14:48:38|26325.46
14:48:40|26325.8
14:48:41|26322.34
14:48:42|26323.73
14:48:43|26322.56
14:48:43|26319.44
14:48:44|26320.92
14:48:45|26319.88
14:48:46|26318.3
14:48:48|26316.3
14:48:48|26317.89
14:48:49|26319.41
14:48:51|26319.68
14:48:52|26319.85
14:48:53|26315.92
14:48:53|26314.
14:48:54|26312.57
14:48:55|26312.69
14:48:56|26314.01
14:48:58|26311.03
14:48:58|26313.4
14:49:00|26312.56
14:49:00|26313.42
14:49:02|26322.26
14:49:02|26314.77
14:49:04|26320.28
14:49:05|26315.56
14:49:06|26314.33
14:49:06|26313.62
14:49:07|26315.
14:49:08|26314.76
14:49:10|26315.16
14:49:10|26315.36
14:49:11|26313.02
14:49:13|26311.76
14:49:13|26312.96
14:49:14|26312.01
14:49:16|26312.97
14:49:16|26307.12
14:49:17|26309.62
14:49:18|26310.27
14:49:19|26305.93
14:49:21|26304.48
14:49:22|26305.27
14:49:22|26304.4
14:49:23|26303.54
14:49:25|26307.26
14:49:25|26304.71
14:49:26|26303.44
14:49:27|26302.09
14:49:28|26300.
14:49:29|26304.78
14:49:31|26303.55
14:49:32|26312.01
14:49:33|26311.7
14:49:34|26313.42
14:49:36|26314.
14:49:36|26315.42
14:49:37|26316.
14:49:39|26314.4
14:49:39|26314.21
14:49:41|26315.15
14:49:41|26314.81
14:49:43|26318.36
14:49:43|26317.29
14:49:44|26316.78
14:49:45|26315.38
14:49:47|26311.07
14:49:48|26309.12
14:49:49|26309.68
14:49:50|26312.72
14:49:51|26313.1
14:49:52|26311.84
14:49:53|26310.79
14:49:54|26311.55
14:49:55|26309.66
14:49:56|26309.8
14:49:57|26306.86
14:49:58|26306.17
14:49:59|26307.23
14:50:00|26308.2
14:50:01|26310.4
14:50:02|26308.2
14:50:03|26307.51
14:50:04|26307.86
14:50:06|26305.31
14:50:06|26304.94
14:50:07|26304.78
14:50:08|26305.67
14:50:09|26303.1
14:50:10|26305.01
14:50:11|26306.82
14:50:12|26306.92
14:50:13|26304.6
14:50:14|26305.41
14:50:15|26304.01
14:50:16|26303.21
14:50:17|26304.74
14:50:19|26300.1
14:50:19|26298.6
14:50:20|26302.24
14:50:21|26303.53
14:50:22|26301.4
14:50:23|26299.76
14:50:24|26300.25
14:50:26|26300.18
14:50:26|26303.58
14:50:27|26306.02
14:50:28|26305.21
14:50:30|26307.29
14:50:31|26308.26
14:50:31|26308.26
14:50:33|26305.1
14:50:34|26307.34
14:50:35|26308.12
14:50:37|26309.6
14:50:37|26309.6
14:50:38|26306.93
14:50:39|26304.63
14:50:40|26306.48
14:50:41|26311.43
14:50:42|26310.55
14:50:43|26309.23
14:50:44|26311.29
14:50:45|26310.3
14:50:46|26310.59
14:50:47|26309.12
14:50:48|26308.87
14:50:49|26310.01
14:50:50|26309.74
14:50:51|26308.97
14:50:52|26309.23
14:50:53|26309.23
14:50:54|26310.
14:50:55|26310.94
14:50:56|26310.01
14:50:57|26310.39
14:50:58|26315.79
14:50:59|26315.03
14:51:00|26312.8
14:51:01|26308.27
14:51:02|26309.13
14:51:03|26310.85
14:51:04|26307.11
14:51:05|26309.9
14:51:06|26309.86
14:51:07|26309.98
14:51:08|26312.56
14:51:09|26312.46
14:51:10|26307.45
14:51:11|26305.68
14:51:12|26308.25
14:51:13|26306.71
14:51:14|26307.14
14:51:15|26307.83
14:51:16|26308.03
14:51:17|26308.72
14:51:18|26311.72
14:51:19|26311.29
14:51:20|26310.61
14:51:21|26312.23
14:51:22|26313.37
14:51:23|26312.52
14:51:24|26314.24
14:51:25|26311.12
14:51:26|26311.12
14:51:27|26310.9
14:51:28|26310.15
14:51:29|26309.62
14:51:30|26309.42
14:51:31|26310.
14:51:32|26309.4
14:51:34|26309.67
14:51:35|26306.43
14:51:37|26305.35
14:51:38|26306.94
14:51:39|26304.
14:51:40|26303.02
14:51:41|26305.9
14:51:42|26303.85
14:51:43|26306.
14:51:44|26293.99
14:51:45|26294.74
14:51:46|26293.3
14:51:47|26293.71
14:51:48|26295.96
14:51:49|26296.94
14:51:50|26296.12
14:51:51|26292.93
14:51:52|26291.7
14:51:53|26296.
14:51:54|26304.77
14:51:55|26303.58
14:51:56|26297.44
14:51:57|26295.65
14:51:58|26295.75
14:51:58|26297.42
14:52:00|26297.41
14:52:01|26292.83
14:52:02|26294.21
14:52:03|26294.35
14:52:04|26295.17
14:52:05|26296.
14:52:06|26295.03
14:52:07|26292.26
14:52:08|26285.72
14:52:09|26288.48
14:52:10|26288.95
14:52:11|26289.01
14:52:12|26291.96
14:52:13|26290.88
14:52:14|26291.73
14:52:15|26291.98
14:52:16|26295.
14:52:17|26297.07
14:52:18|26297.84
14:52:19|26301.99
14:52:20|26301.97
14:52:21|26300.52
14:52:22|26300.21
14:52:23|26298.56
14:52:24|26298.57
14:52:25|26298.26
14:52:26|26297.56
14:52:27|26294.45
14:52:28|26291.74
14:52:29|26292.23
14:52:30|26290.42
14:52:31|26292.78
14:52:32|26299.75
14:52:33|26300.07
14:52:34|26302.96
14:52:36|26302.89
14:52:36|26302.79
14:52:38|26304.53
14:52:39|26304.82
14:52:40|26305.17
14:52:40|26304.8
14:52:42|26303.25
14:52:42|26304.07
14:52:43|26303.86
14:52:44|26303.81
14:52:46|26307.93
14:52:46|26308.14
14:52:48|26310.
14:52:49|26308.37
14:52:49|26307.07
14:52:50|26307.11
14:52:52|26306.21
14:52:52|26310.33
14:52:54|26309.56
14:52:55|26310.23
14:52:56|26310.21
14:52:56|26310.21
14:52:57|26307.89
14:52:58|26306.95
14:52:59|26305.87
14:53:00|26306.97
14:53:01|26306.72
14:53:03|26298.16
14:53:04|26300.52
14:53:05|26301.34
14:53:06|26300.55
14:53:07|26301.86
14:53:08|26303.86
14:53:09|26300.73
14:53:10|26300.37
14:53:10|26301.27
14:53:12|26302.69
14:53:13|26304.25
14:53:14|26304.35
14:53:15|26302.63
14:53:16|26303.76
14:53:17|26302.89
14:53:18|26303.46
14:53:19|26303.33
14:53:20|26304.
14:53:21|26302.99
14:53:22|26302.87
14:53:23|26303.25
14:53:24|26303.5
14:53:25|26304.43
14:53:26|26305.22
14:53:27|26303.33
14:53:28|26305.31
14:53:29|26304.55
14:53:30|26306.38
14:53:31|26306.01
14:53:32|26304.81
14:53:33|26306.8
14:53:34|26305.65
14:53:35|26304.97
14:53:37|26304.82
14:53:38|26306.33
14:53:39|26306.66
14:53:39|26306.66
14:53:41|26304.13
14:53:42|26304.82
14:53:43|26304.95
14:53:44|26304.19
14:53:45|26303.1
14:53:46|26303.48
14:53:47|26303.14
14:53:47|26300.33
14:53:48|26304.
14:53:50|26306.01
14:53:51|26306.
14:53:52|26304.55
14:53:53|26305.9
14:53:54|26304.41
14:53:55|26304.31
14:53:56|26306.54
14:53:57|26304.52
14:53:58|26306.74
14:53:59|26303.1
14:54:00|26305.05
14:54:01|26305.91
14:54:02|26308.85
14:54:04|26313.14
14:54:04|26311.83
14:54:05|26309.73
14:54:07|26308.02
14:54:07|26306.55
14:54:08|26303.96
14:54:09|26305.67
14:54:10|26304.12
14:54:12|26305.85
14:54:12|26305.85
14:54:13|26301.4
14:54:14|26300.52
14:54:15|26301.53
14:54:16|26302.24
14:54:17|26302.86
14:54:18|26296.21
14:54:19|26293.71
14:54:20|26294.84
14:54:21|26291.57
14:54:22|26293.64
14:54:23|26292.52
14:54:24|26291.19
14:54:26|26292.88
14:54:26|26294.14
14:54:27|26295.53
14:54:29|26296.81
14:54:30|26297.85
14:54:30|26296.85
14:54:31|26296.1
14:54:33|26295.18
14:54:33|26295.02
14:54:34|26296.21
14:54:35|26297.32
14:54:36|26296.99
14:54:38|26298.79
14:54:39|26298.6
14:54:40|26300.89
14:54:41|26300.18
14:54:42|26298.14
14:54:43|26299.03
14:54:45|26296.52
14:54:46|26296.96
14:54:46|26296.74
14:54:48|26296.94
14:54:49|26298.76
14:54:50|26296.59
14:54:51|26296.59
14:54:52|26296.77
14:54:53|26296.74
14:54:54|26296.95
14:54:54|26296.04
14:54:56|26296.22
14:54:57|26295.08
14:54:57|26294.89
14:54:59|26294.85
14:54:59|26295.61
14:55:00|26296.06
14:55:02|26296.09
14:55:03|26296.28
14:55:04|26296.66
14:55:05|26295.43
14:55:06|26294.22
14:55:06|26293.21
14:55:07|26292.92
14:55:08|26293.86
14:55:09|26295.25
14:55:10|26296.34
14:55:11|26295.38
14:55:12|26293.64
14:55:13|26295.43
14:55:14|26296.22
14:55:15|26294.78
14:55:16|26295.09
14:55:17|26296.22
14:55:18|26294.75
14:55:19|26295.27
14:55:21|26297.07
14:55:22|26295.88
14:55:22|26294.97
14:55:24|26293.75
14:55:25|26295.45
14:55:26|26296.47
14:55:26|26296.39
14:55:28|26296.98
14:55:28|26296.01
14:55:29|26296.05
14:55:30|26296.74
14:55:31|26297.68
14:55:32|26298.57
14:55:33|26298.33
14:55:35|26295.96
14:55:36|26298.45
14:55:37|26298.25
14:55:38|26297.46
14:55:39|26295.71
14:55:41|26297.93
14:55:41|26297.93
14:55:43|26300.16
14:55:44|26302.18
14:55:45|26299.91
14:55:46|26299.21
14:55:47|26301.33
14:55:48|26297.94
14:55:49|26298.77
14:55:50|26297.39
14:55:51|26292.29
14:55:53|26293.04
14:55:53|26293.04
14:55:54|26296.01
14:55:55|26294.18
14:55:57|26293.06
14:55:58|26295.21
14:55:58|26298.
14:55:59|26295.39
14:56:00|26294.51
14:56:02|26292.39
14:56:03|26296.
14:56:03|26292.91
14:56:05|26294.47
14:56:06|26291.83
14:56:06|26293.96
14:56:08|26292.
14:56:09|26290.
14:56:09|26290.
14:56:10|26293.64
14:56:12|26293.97
14:56:13|26294.15
14:56:13|26293.63
14:56:15|26294.49
14:56:15|26291.93
14:56:16|26292.01
14:56:18|26290.34
14:56:19|26291.95
14:56:20|26292.54
14:56:22|26289.33
14:56:22|26291.05
14:56:24|26288.
14:56:25|26287.77
14:56:25|26287.55
14:56:27|26288.19
14:56:28|26288.
14:56:29|26285.88
14:56:30|26288.57
14:56:31|26290.05
14:56:32|26289.82
14:56:33|26287.55
14:56:34|26285.45
14:56:35|26282.18
14:56:36|26282.81
14:56:37|26281.17
14:56:38|26282.83
14:56:39|26282.93
14:56:40|26282.88
14:56:41|26280.03
14:56:42|26281.97
14:56:44|26289.45
14:56:44|26285.9
14:56:45|26282.87
14:56:46|26282.78
14:56:47|26285.12
14:56:48|26285.7
14:56:49|26288.44
14:56:50|26286.05
14:56:51|26292.27
14:56:52|26291.88
14:56:53|26291.15
14:56:54|26291.36
14:56:55|26293.68
14:56:56|26295.26
14:56:57|26295.37
14:56:58|26293.65
14:56:59|26293.84
14:57:00|26293.41
14:57:01|26298.22
14:57:02|26298.74
14:57:03|26297.27
14:57:04|26295.95
14:57:05|26296.7
14:57:06|26294.51
14:57:07|26296.04
14:57:08|26296.04
14:57:09|26296.04
14:57:10|26296.04
14:57:11|26294.53
14:57:12|26291.54
14:57:13|26291.06
14:57:14|26291.67
14:57:16|26289.43
14:57:16|26288.48
14:57:18|26288.35
14:57:19|26285.79
14:57:21|26288.
14:57:22|26286.
14:57:23|26280.81
14:57:24|26280.51
14:57:25|26281.6
14:57:27|26277.59
14:57:27|26277.7
14:57:29|26274.42
14:57:29|26277.3
14:57:31|26278.35
14:57:32|26277.83
14:57:33|26276.11
14:57:34|26278.87
14:57:35|26278.18
14:57:36|26283.34
14:57:37|26286.79
14:57:38|26283.64
14:57:39|26283.47
14:57:40|26282.18
14:57:41|26282.41
14:57:42|26281.34
14:57:43|26285.88
14:57:44|26276.64
14:57:45|26274.57
14:57:46|26278.11
14:57:47|26276.
14:57:49|26277.29
14:57:49|26277.82
14:57:50|26276.19
14:57:51|26275.6
14:57:52|26273.86
14:57:53|26273.86
14:57:54|26274.69
14:57:55|26274.54
14:57:56|26274.13
14:57:57|26274.75
14:57:58|26272.14
14:57:59|26272.94
14:58:00|26266.16
14:58:01|26262.96
14:58:02|26266.12
14:58:04|26267.17
14:58:05|26268.57
14:58:05|26266.45
14:58:06|26265.26
14:58:07|26263.68
14:58:09|26264.22
14:58:09|26262.48
14:58:11|26264.36
14:58:11|26266.12
14:58:12|26274.67
14:58:14|26270.95
14:58:15|26268.72
14:58:16|26267.97
14:58:17|26265.39
14:58:19|26266.92
14:58:19|26268.35
14:58:20|26266.88
14:58:21|26265.36
14:58:22|26263.38
14:58:23|26260.92
14:58:25|26260.69
14:58:25|26260.04
14:58:27|26259.24
14:58:28|26259.23
14:58:29|26255.8
14:58:30|26255.56
14:58:31|26260.1
14:58:32|26260.25
14:58:32|26259.69
14:58:34|26260.25
14:58:35|26255.36
14:58:36|26257.13
14:58:37|26254.95
14:58:38|26257.46
14:58:39|26258.56
14:58:40|26259.28
14:58:41|26260.
14:58:42|26263.06
14:58:43|26260.01
14:58:44|26260.25
14:58:45|26260.2
14:58:46|26258.55
14:58:47|26257.02
14:58:48|26259.08
14:58:49|26259.37
14:58:50|26258.69
14:58:51|26257.31
14:58:52|26255.
14:58:53|26257.57
14:58:54|26255.21
14:58:55|26253.26
14:58:56|26254.84
14:58:57|26255.39
14:58:58|26256.12
14:58:59|26256.71
14:59:00|26257.8
14:59:01|26253.74
14:59:02|26253.28
14:59:03|26256.66
14:59:04|26247.05
14:59:05|26248.74
14:59:06|26243.83
14:59:07|26238.75
14:59:08|26238.79
14:59:09|26239.53
14:59:10|26241.63
14:59:11|26242.61
14:59:12|26238.15
14:59:13|26240.93
14:59:14|26250.17
14:59:15|26253.19
14:59:16|26252.79
14:59:18|26256.44
14:59:19|26260.
14:59:20|26260.96
14:59:21|26263.47
14:59:22|26266.12
14:59:23|26268.23
14:59:25|26269.15
14:59:25|26268.
14:59:26|26271.98
14:59:27|26272.56
14:59:28|26273.99
14:59:29|26278.51
14:59:30|26276.47
14:59:31|26274.72
14:59:32|26274.03
14:59:34|26275.22
14:59:34|26275.84
14:59:35|26276.73
14:59:36|26276.37
14:59:37|26272.91
14:59:39|26269.49
14:59:39|26268.26
14:59:40|26266.98
14:59:41|26261.51
14:59:42|26262.91
14:59:44|26265.5
14:59:44|26266.
14:59:45|26265.4
14:59:46|26266.15
14:59:47|26267.39
14:59:49|26266.9
14:59:49|26264.44
14:59:50|26263.19
14:59:51|26265.68
14:59:52|26266.93
14:59:53|26266.96
14:59:54|26269.59
14:59:55|26267.45
14:59:56|26267.35
14:59:57|26272.14
14:59:58|26268.
14:59:59|26266.99
15:00:00|26266.14
15:00:01|26268.76
15:00:02|26261.76
15:00:03|26256.66
15:00:04|26250.01
15:00:05|26248.81
15:00:06|26248.42
15:00:07|26244.15
15:00:08|26243.65
15:00:09|26239.78
15:00:11|26234.34
15:00:12|26237.96
15:00:13|26234.43
15:00:14|26234.4
15:00:14|26233.87
15:00:16|26237.95
15:00:17|26236.47
15:00:18|26242.
15:00:19|26239.08
15:00:21|26234.89
15:00:21|26233.12
15:00:23|26238.6
15:00:24|26247.23
15:00:25|26244.
15:00:26|26240.58
15:00:27|26241.01
15:00:28|26240.56
15:00:29|26240.56
15:00:30|26244.62
15:00:31|26243.5
15:00:32|26247.93
15:00:33|26246.
15:00:34|26247.2
15:00:35|26246.58
15:00:36|26240.01
15:00:37|26243.76
15:00:38|26241.25
15:00:39|26242.96
15:00:40|26246.87
15:00:42|26250.02
15:00:42|26252.39
15:00:43|26253.56
15:00:44|26253.16
15:00:45|26251.65
15:00:47|26250.66
15:00:48|26253.87
15:00:49|26254.08
15:00:50|26253.39
15:00:51|26251.52
15:00:52|26250.81
15:00:52|26249.78
15:00:53|26250.65
15:00:54|26247.61
15:00:55|26252.79
15:00:56|26248.33
15:00:58|26249.46
15:00:58|26249.6
15:00:59|26253.17
15:01:01|26250.78
15:01:01|26249.04
15:01:03|26248.
15:01:04|26250.9
15:01:04|26249.35
15:01:05|26251.81
15:01:06|26249.34
15:01:07|26247.01
15:01:08|26246.36
15:01:10|26241.06
15:01:10|26241.83
15:01:11|26237.38
15:01:12|26237.85
15:01:14|26243.39
15:01:15|26243.14
15:01:15|26247.97
15:01:16|26248.42
15:01:17|26246.01
15:01:18|26248.91
15:01:20|26249.7
15:01:21|26249.27
15:01:22|26251.53
15:01:24|26254.36
15:01:24|26254.15
15:01:25|26253.22
15:01:26|26251.5
15:01:27|26251.35
15:01:28|26253.11
15:01:29|26254.
15:01:30|26255.8
15:01:31|26240.47
15:01:32|26236.1
15:01:33|26239.66
15:01:34|26239.87
15:01:36|26238.18
15:01:37|26237.54
15:01:37|26237.3
15:01:39|26239.34
15:01:40|26237.43
15:01:40|26235.7
15:01:42|26231.69
15:01:43|26232.2
15:01:44|26230.58
15:01:45|26228.63
15:01:46|26226.76
15:01:47|26228.71
15:01:48|26230.12
15:01:49|26233.82
15:01:50|26229.41
15:01:51|26230.21
15:01:52|26231.09
15:01:53|26228.47
15:01:54|26228.19
15:01:55|26228.28
15:01:56|26231.96
15:01:57|26234.03
15:01:58|26233.31
15:01:59|26231.87
15:02:00|26232.88
15:02:01|26239.46
15:02:02|26236.54
15:02:02|26240.17
15:02:04|26240.09
15:02:05|26241.25
15:02:06|26241.53
15:02:07|26243.43
15:02:08|26242.72
15:02:09|26243.72
15:02:10|26239.46
15:02:11|26235.16
15:02:12|26231.03
15:02:13|26226.4
15:02:14|26223.7
15:02:15|26225.7
15:02:16|26222.61
15:02:17|26220.27
15:02:18|26219.07
15:02:19|26218.99
15:02:20|26204.45
15:02:22|26211.48
15:02:22|26209.46
15:02:24|26213.11
15:02:25|26205.94
15:02:26|26206.24
15:02:27|26202.07
15:02:28|26199.82
15:02:29|26192.16
15:02:29|26194.48
15:02:31|26190.14
15:02:32|26190.39
15:02:33|26195.9
15:02:34|26197.88
15:02:35|26201.25
15:02:36|26201.36
15:02:36|26198.75
15:02:38|26191.85
15:02:39|26186.62
15:02:40|26187.85
15:02:41|26195.56
15:02:42|26199.25
15:02:43|26202.4
15:02:43|26206.91
15:02:45|26202.4
15:02:46|26206.24
15:02:46|26202.12
15:02:48|26201.81
15:02:49|26196.52
15:02:50|26193.08
15:02:51|26190.95
15:02:52|26192.5
15:02:53|26191.02
15:02:54|26193.88
15:02:55|26194.85
15:02:56|26199.3
15:02:57|26200.95
15:02:58|26204.09
15:02:59|26208.76
15:03:00|26203.34
15:03:01|26205.45
15:03:02|26204.7
15:03:03|26199.7
15:03:04|26195.88
15:03:05|26196.3
15:03:06|26200.33
15:03:07|26200.14
15:03:08|26193.95
15:03:10|26192.61
15:03:10|26188.12
15:03:12|26179.07
15:03:12|26189.55
15:03:13|26193.47
15:03:14|26182.42
15:03:16|26121.43
15:03:16|26121.
15:03:17|26134.5
15:03:18|26137.12
15:03:19|26149.19
15:03:20|26126.7
15:03:22|26151.81
15:03:23|26163.25
15:03:25|26133.43
15:03:25|26131.82
15:03:26|26139.06
15:03:27|26141.96
15:03:29|26131.97
15:03:30|26138.03
15:03:31|26132.46
15:03:32|26134.84
15:03:33|26146.74
15:03:34|26148.32
15:03:35|26128.1
15:03:36|26128.34
15:03:37|26134.35
15:03:38|26139.7
15:03:39|26139.82
15:03:39|26152.02
15:03:40|26161.7
15:03:42|26164.77
15:03:43|26157.8
15:03:44|26159.34
15:03:45|26161.42
15:03:46|26141.71
15:03:47|26141.99
15:03:47|26142.34
15:03:49|26148.88
15:03:50|26149.62
15:03:51|26157.32
15:03:51|26155.98
15:03:53|26163.21
15:03:54|26168.49
15:03:55|26167.66
15:03:56|26174.45
15:03:57|26169.49
15:03:58|26177.71
15:03:59|26172.28
15:04:00|26174.49
15:04:01|26167.44
15:04:02|26170.86
15:04:03|26171.6
15:04:04|26168.32
15:04:05|26168.46
15:04:06|26172.9
15:04:07|26172.68
15:04:08|26173.07
15:04:09|26173.28
15:04:10|26174.78
15:04:11|26176.19
15:04:12|26167.17
15:04:13|26166.91
15:04:14|26165.41
15:04:15|26168.75
15:04:16|26171.27
15:04:17|26168.08
15:04:18|26170.13
15:04:19|26171.54
15:04:20|26171.3
15:04:21|26169.84
15:04:22|26171.68
15:04:23|26171.07
15:04:24|26173.28
15:04:25|26170.67
15:04:27|26173.84
15:04:28|26171.52
15:04:29|26173.33
15:04:30|26174.53
15:04:31|26179.93
15:04:32|26176.68
15:04:32|26178.46
15:04:34|26179.58
15:04:35|26183.56
15:04:36|26186.21
15:04:36|26184.54
15:04:38|26182.64
15:04:39|26184.43
15:04:40|26188.16
15:04:41|26192.66
15:04:42|26194.95
15:04:43|26194.74
15:04:44|26196.57
15:04:45|26200.18
15:04:46|26201.01
15:04:47|26204.97
15:04:48|26207.61
15:04:49|26206.07
15:04:50|26213.48
15:04:51|26210.22
15:04:52|26218.49
15:04:53|26220.54
15:04:54|26220.61
15:04:55|26223.6
15:04:56|26224.54
15:04:57|26225.89
15:04:59|26235.63
15:04:59|26225.7
15:05:00|26225.77
15:05:01|26230.72
15:05:02|26227.16
15:05:03|26233.37
15:05:04|26230.01
15:05:05|26218.61
15:05:06|26215.38
15:05:07|26219.8
15:05:08|26220.47
15:05:09|26224.43
15:05:10|26224.25
15:05:11|26228.11
15:05:12|26225.71
15:05:13|26215.85
15:05:14|26216.05
15:05:15|26212.03
15:05:16|26211.4
15:05:17|26221.87
15:05:18|26217.62
15:05:19|26220.52
15:05:20|26221.4
15:05:21|26219.27
15:05:22|26219.03
15:05:24|26216.9
15:05:25|26219.7
15:05:26|26219.99
15:05:27|26221.61
15:05:29|26216.69
15:05:29|26216.24
15:05:31|26217.97
15:05:32|26209.18
15:05:33|26205.99
15:05:33|26207.25
15:05:35|26203.34
15:05:36|26199.86
15:05:37|26201.85
15:05:38|26204.78
15:05:39|26205.68
15:05:39|26207.35
15:05:41|26214.05
15:05:41|26213.66
15:05:43|26209.36
15:05:43|26213.9
15:05:45|26213.93
15:05:46|26211.35
15:05:47|26212.69
15:05:47|26217.09
15:05:49|26216.28
15:05:50|26217.23
15:05:51|26217.6
15:05:52|26219.03
15:05:53|26218.43
15:05:54|26216.24
15:05:55|26217.14
15:05:55|26216.26
15:05:57|26215.66
15:05:58|26217.
15:05:59|26219.65
15:05:59|26219.5
15:06:01|26218.8
15:06:02|26218.5
15:06:02|26216.93
15:06:03|26209.75
15:06:05|26208.76
15:06:05|26210.94
15:06:07|26210.03
15:06:08|26211.57
15:06:08|26214.51
15:06:10|26207.78
15:06:11|26206.64
15:06:11|26211.08
15:06:12|26206.93
15:06:14|26204.52
15:06:15|26204.23
15:06:16|26197.27
15:06:17|26190.93
15:06:18|26191.6
15:06:19|26188.6
15:06:19|26189.95
15:06:21|26186.22
15:06:22|26185.95
15:06:23|26183.54
15:06:23|26186.55
15:06:25|26189.65
15:06:27|26193.1
15:06:28|26190.
15:06:29|26188.01
15:06:29|26187.37
15:06:31|26187.24
15:06:31|26191.11
15:06:33|26186.44
15:06:34|26187.11
15:06:35|26191.52
15:06:36|26192.98
15:06:37|26193.75
15:06:38|26194.93
15:06:39|26194.03
15:06:40|26191.32
15:06:41|26195.59
15:06:42|26195.58
15:06:43|26195.96
15:06:44|26179.59
15:06:45|26176.63
15:06:46|26166.94
15:06:47|26167.
15:06:48|26162.78
15:06:49|26160.56
15:06:50|26161.16
15:06:51|26170.54
15:06:52|26157.49
15:06:53|26156.33
15:06:54|26164.84
15:06:55|26162.51
15:06:56|26161.66
15:06:57|26160.34
15:06:58|26164.88
15:06:59|26166.58
15:07:00|26160.15
15:07:01|26160.
15:07:02|26162.06
15:07:03|26152.26
15:07:04|26138.98
15:07:05|26137.6
15:07:06|26139.34
15:07:07|26144.49
15:07:08|26136.48
15:07:09|26139.29
15:07:10|26131.16
15:07:11|26141.78
15:07:12|26140.5
15:07:13|26138.29
15:07:14|26137.49
15:07:15|26137.98
15:07:16|26136.69
15:07:17|26126.86
15:07:18|26121.34
15:07:19|26115.89
15:07:20|26109.61
15:07:21|26102.91
15:07:22|26112.87
15:07:23|26092.34
15:07:24|26102.57
15:07:25|26094.78
15:07:27|26107.46
15:07:28|26107.74
15:07:29|26111.22
15:07:30|26114.76
15:07:31|26122.76
15:07:33|26123.64
15:07:34|26126.25
15:07:34|26130.86
15:07:36|26132.9
15:07:37|26136.73
15:07:38|26137.4
15:07:39|26133.27
15:07:39|26134.54
15:07:41|26125.95
15:07:42|26130.04
15:07:43|26129.38
15:07:43|26130.77
15:07:44|26133.39
15:07:46|26143.97
15:07:47|26142.74
15:07:47|26138.84
15:07:49|26143.23
15:07:51|26142.8
15:07:51|26141.43
15:07:52|26140.52
15:07:53|26135.11
15:07:54|26134.54
15:07:55|26138.41
15:07:56|26141.38
15:07:57|26137.98
15:07:58|26143.22
15:07:59|26144.47
15:08:00|26144.85
15:08:01|26142.07
15:08:02|26133.7
15:08:03|26133.56
15:08:04|26129.06
15:08:05|26133.67
15:08:06|26131.75
15:08:07|26128.54
15:08:08|26129.2
15:08:09|26125.93
15:08:10|26126.29
15:08:11|26127.23
15:08:12|26131.9
15:08:13|26130.42
15:08:14|26133.54
15:08:15|26133.43
15:08:16|26136.15
15:08:17|26136.32
15:08:18|26144.81
15:08:19|26148.31
15:08:20|26149.48
15:08:21|26141.7
15:08:22|26143.9
15:08:23|26149.39
15:08:24|26147.45
15:08:25|26155.08
15:08:27|26162.51
15:08:27|26158.98
15:08:29|26161.43
15:08:30|26160.37
15:08:31|26159.74
15:08:33|26163.67
15:08:33|26163.23
15:08:34|26164.82
15:08:35|26167.71
15:08:36|26166.05
15:08:37|26170.21
15:08:38|26170.61
15:08:39|26167.24
15:08:40|26169.55
15:08:41|26169.79
15:08:42|26175.37
15:08:43|26168.28
15:08:44|26164.67
15:08:45|26164.79
15:08:47|26164.46
15:08:47|26167.03
15:08:49|26166.3
15:08:50|26163.19
15:08:51|26165.75
15:08:51|26162.06
15:08:53|26162.79
15:08:54|26161.59
15:08:55|26160.18
15:08:56|26163.64
15:08:57|26125.
15:08:58|26135.39
15:08:58|26128.95
15:08:59|26128.65
15:09:00|26126.85
15:09:02|26115.53
15:09:03|26113.95
15:09:04|26120.9
15:09:05|26118.56
15:09:06|26115.74
15:09:07|26115.43
15:09:08|26119.21
15:09:09|26118.94
15:09:10|26119.78
15:09:11|26112.73
15:09:12|26111.82
15:09:13|26109.9
15:09:14|26109.44
15:09:15|26102.9
15:09:16|26100.93
15:09:17|26098.35
15:09:18|26100.14
15:09:19|26102.71
15:09:20|26110.33
15:09:21|26106.17
15:09:22|26102.94
15:09:23|26103.31
15:09:24|26108.41
15:09:25|26107.98
15:09:26|26115.11
15:09:27|26119.78
15:09:29|26118.42
15:09:30|26115.82
15:09:31|26114.1
15:09:32|26116.07
15:09:34|26118.62
15:09:34|26121.47
15:09:35|26121.7
15:09:36|26121.94
15:09:37|26122.17
15:09:38|26120.22
15:09:39|26121.53
15:09:40|26120.83
15:09:41|26126.77
15:09:42|26126.77
15:09:43|26121.24
15:09:44|26125.98
15:09:45|26121.81
15:09:46|26120.91
15:09:47|26121.15
15:09:48|26123.59
15:09:49|26121.21
15:09:50|26125.07
15:09:51|26123.19
15:09:52|26122.6
15:09:53|26121.64
15:09:54|26124.03
15:09:55|26121.65
15:09:56|26122.51
15:09:57|26118.21
15:09:58|26118.4
15:09:59|26118.2
15:10:00|26128.3
15:10:01|26126.08
15:10:02|26126.22
15:10:03|26127.63
15:10:04|26128.56
15:10:05|26129.24
15:10:06|26131.05
15:10:07|26136.03
15:10:08|26138.75
15:10:09|26140.04
15:10:10|26142.76
15:10:11|26139.57
15:10:12|26142.24
15:10:13|26142.63
15:10:14|26141.57
15:10:15|26141.76
15:10:16|26143.3
15:10:17|26140.56
15:10:18|26144.55
15:10:19|26147.21
15:10:20|26149.08
15:10:21|26146.68
15:10:22|26147.07
15:10:23|26136.25
15:10:24|26128.4
15:10:25|26128.07
15:10:26|26128.61
15:10:27|26131.59
15:10:29|26146.22
15:10:30|26148.14
15:10:31|26153.07
15:10:33|26155.44
15:10:34|26152.33
15:10:35|26160.96
15:10:36|26158.64
15:10:37|26158.66
15:10:38|26156.13
15:10:39|26157.52
15:10:40|26156.23
15:10:41|26157.59
15:10:42|26158.33
15:10:43|26155.41
15:10:44|26155.33
15:10:45|26151.68
15:10:46|26150.33
15:10:47|26148.22
15:10:48|26147.41
15:10:49|26146.54
15:10:50|26147.42
15:10:51|26141.28
15:10:52|26142.79
15:10:53|26145.38
15:10:54|26157.88
15:10:55|26156.03
15:10:56|26159.79
15:10:57|26156.9
15:10:58|26158.42
15:10:59|26158.57
15:11:00|26157.13
15:11:01|26147.18
15:11:02|26138.94
15:11:03|26143.78
15:11:04|26149.05
15:11:05|26151.62
15:11:06|26148.03
15:11:07|26151.6
15:11:08|26152.05
15:11:09|26153.21
15:11:10|26159.15
15:11:11|26139.89
15:11:12|26144.08
15:11:13|26148.28
15:11:14|26141.41
15:11:15|26141.9
15:11:16|26143.31
15:11:17|26144.
15:11:18|26147.44
15:11:19|26142.84
15:11:20|26141.67
15:11:21|26144.61
15:11:22|26144.25
15:11:23|26147.32
15:11:24|26142.27
15:11:25|26136.76
15:11:26|26134.65
15:11:27|26140.19
15:11:28|26139.87
15:11:29|26143.
15:11:31|26137.76
15:11:31|26137.26
15:11:32|26135.55
15:11:33|26139.94
15:11:34|26140.12
15:11:35|26140.1
15:11:37|26141.22
15:11:38|26141.38
15:11:38|26140.97
15:11:40|26138.59
15:11:41|26140.02
15:11:42|26155.01
15:11:42|26158.39
15:11:43|26155.71
15:11:44|26155.63
15:11:45|26157.06
15:11:46|26153.62
15:11:48|26144.26
15:11:49|26144.71
15:11:50|26142.36
15:11:51|26145.67
15:11:52|26147.14
15:11:53|26146.
15:11:53|26145.07
15:11:55|26147.97
15:11:56|26147.44
15:11:56|26152.6
15:11:58|26150.76
15:11:59|26153.59
15:11:59|26154.67
15:12:00|26156.37
15:12:02|26157.76
15:12:02|26159.13
15:12:03|26159.98
15:12:04|26165.5
15:12:05|26183.13
15:12:07|26181.68
15:12:07|26179.82
15:12:08|26182.85
15:12:09|26176.75
15:12:10|26181.78
15:12:12|26181.16
15:12:13|26180.21
15:12:13|26180.46
15:12:15|26182.7
15:12:15|26177.27
15:12:16|26171.74
15:12:18|26174.03
15:12:18|26176.75
15:12:19|26176.2
15:12:20|26173.98
15:12:21|26173.39
15:12:23|26174.23
15:12:23|26173.91
15:12:24|26174.96
15:12:25|26176.16
15:12:26|26174.5
15:12:28|26171.65
15:12:29|26168.94
15:12:29|26173.24
15:12:31|26179.07
15:12:32|26180.44
15:12:33|26180.81
15:12:34|26179.36
15:12:35|26180.98
15:12:37|26184.68
15:12:37|26186.35
15:12:38|26187.26
15:12:39|26187.02
15:12:40|26189.73
15:12:41|26183.25
15:12:42|26170.56
15:12:43|26176.
15:12:44|26181.29
15:12:45|26181.63
15:12:46|26179.41
15:12:47|26173.17
15:12:48|26181.16
15:12:49|26185.04
15:12:50|26181.63
15:12:51|26181.16
15:12:52|26174.97
15:12:53|26174.92
15:12:55|26166.06
15:12:55|26165.79
15:12:56|26167.4
15:12:57|26167.
15:12:58|26167.29
15:12:59|26166.29
15:13:01|26166.23
15:13:02|26166.45
15:13:03|26164.93
15:13:04|26164.79
15:13:05|26166.39
15:13:06|26154.85
15:13:07|26156.13
15:13:07|26154.95
15:13:09|26159.07
15:13:10|26163.21
15:13:10|26159.49
15:13:12|26137.85
15:13:13|26132.95
15:13:14|26137.62
15:13:15|26133.9
15:13:16|26132.71
15:13:17|26131.88
15:13:18|26135.87
15:13:19|26133.16
15:13:19|26136.99
15:13:21|26132.55
15:13:22|26130.94
15:13:23|26131.87
15:13:23|26127.28
15:13:25|26127.68
15:13:26|26121.65
15:13:27|26116.24
15:13:28|26116.81
15:13:29|26117.93
15:13:30|26117.91
15:13:30|26121.97
15:13:32|26119.25
15:13:34|26126.09
15:13:34|26127.7
15:13:36|26123.4
15:13:37|26128.89
15:13:39|26131.1
15:13:39|26130.
15:13:40|26129.04
15:13:41|26124.53
15:13:42|26131.1
15:13:43|26129.38
15:13:44|26133.54
15:13:45|26133.09
15:13:46|26134.19
15:13:47|26140.23
15:13:48|26139.41
15:13:49|26138.09
15:13:50|26136.39
15:13:51|26144.1
15:13:52|26146.85
15:13:53|26147.81
15:13:54|26145.75
15:13:55|26142.28
15:13:56|26144.51
15:13:57|26144.62
15:13:58|26140.
15:13:59|26140.93
15:14:00|26143.88
15:14:01|26142.84
15:14:02|26145.82
15:14:03|26143.19
15:14:04|26144.81
15:14:05|26144.77
15:14:06|26144.86
15:14:07|26133.78
15:14:08|26136.43
15:14:09|26134.7
15:14:10|26135.38
15:14:11|26132.84
15:14:12|26133.05
15:14:13|26132.91
15:14:14|26138.
15:14:15|26139.06
15:14:16|26139.61
15:14:17|26141.41
15:14:18|26141.27
15:14:19|26137.23
15:14:20|26141.06
15:14:21|26139.99
15:14:22|26146.67
15:14:23|26146.21
15:14:24|26147.8
15:14:25|26151.28
15:14:26|26148.3
15:14:27|26150.3
15:14:28|26150.02
15:14:29|26150.37
15:14:30|26151.95
15:14:31|26157.99
15:14:33|26159.25
15:14:34|26159.22
15:14:35|26155.09
15:14:36|26154.32
15:14:37|26153.47
15:14:38|26153.68
15:14:39|26154.33
15:14:40|26157.23
15:14:41|26157.56
15:14:42|26157.44
15:14:43|26156.09
15:14:45|26152.78
15:14:45|26152.61
15:14:46|26151.46
15:14:47|26153.43
15:14:48|26154.31
15:14:50|26153.55
15:14:50|26152.87
15:14:51|26154.27
15:14:52|26154.32
15:14:53|26155.44
15:14:55|26156.9
15:14:55|26154.45
15:14:57|26155.76
15:14:57|26155.24
15:14:59|26157.4
15:14:59|26160.36
15:15:01|26163.75
15:15:02|26170.2
15:15:04|26165.21
15:15:04|26167.82
15:15:05|26168.72
15:15:06|26171.52
15:15:07|26171.65
15:15:08|26174.71
15:15:09|26175.39
15:15:10|26169.98
15:15:11|26170.
15:15:12|26168.05
15:15:13|26169.43
15:15:14|26169.47
15:15:15|26169.29
15:15:16|26171.07
15:15:17|26174.1
15:15:18|26171.7
15:15:19|26173.59
15:15:20|26174.96
15:15:21|26172.05
15:15:22|26169.49
15:15:23|26169.95
15:15:24|26166.92
15:15:25|26164.32
15:15:26|26166.57
15:15:27|26167.24
15:15:28|26172.49
15:15:29|26175.51
15:15:31|26168.07
15:15:31|26168.07
15:15:32|26171.51
15:15:34|26168.26
15:15:35|26165.22
15:15:36|26160.82
15:15:37|26155.11
15:15:38|26152.82
15:15:38|26151.83
15:15:40|26152.
15:15:40|26151.56
15:15:41|26151.23
15:15:42|26156.43
15:15:43|26161.68
15:15:45|26163.13
15:15:46|26164.38
15:15:46|26165.44
15:15:48|26167.76
15:15:49|26167.59
15:15:49|26173.76
15:15:51|26173.48
15:15:52|26173.44
15:15:53|26175.66
15:15:53|26176.34
15:15:55|26175.93
15:15:56|26178.86
15:15:57|26180.4
15:15:57|26178.07
15:15:59|26185.93
15:16:00|26182.33
15:16:01|26183.78
15:16:02|26182.8
15:16:03|26187.36
15:16:04|26187.15
15:16:05|26189.43
15:16:06|26191.27
15:16:07|26192.32
15:16:09|26193.02
15:16:10|26193.04
15:16:11|26198.83
15:16:12|26198.52
15:16:13|26195.6
15:16:14|26195.03
15:16:15|26195.62
15:16:16|26189.19
15:16:17|26190.3
15:16:18|26191.52
15:16:19|26194.35
15:16:20|26195.6
15:16:21|26193.06
15:16:22|26197.46
15:16:23|26196.27
15:16:24|26198.57
15:16:26|26197.21
15:16:27|26196.46
15:16:28|26197.13
15:16:29|26202.36
15:16:30|26205.25
15:16:31|26217.05
15:16:32|26209.65
15:16:33|26206.29
15:16:33|26219.13
15:16:35|26214.55
15:16:37|26215.06
15:16:37|26217.23
15:16:38|26218.87
15:16:39|26221.45
15:16:40|26226.83
15:16:41|26219.56
15:16:43|26223.27
15:16:44|26219.9
15:16:45|26221.04
15:16:45|26219.04
15:16:47|26228.35
15:16:48|26223.12
15:16:49|26226.75
15:16:50|26224.56
15:16:50|26227.89
15:16:51|26227.
15:16:52|26231.69
15:16:53|26235.
15:16:54|26233.07
15:16:55|26232.2
15:16:57|26228.22
15:16:58|26224.48
15:16:59|26223.04
15:17:00|26225.66
15:17:01|26222.26
15:17:01|26221.43
15:17:03|26224.79
15:17:03|26229.18
15:17:04|26230.
15:17:05|26235.88
15:17:06|26239.1
15:17:07|26241.48
15:17:09|26234.41
15:17:09|26233.48
15:17:11|26232.38
15:17:12|26232.99
15:17:13|26238.24
15:17:13|26247.99
15:17:15|26248.13
15:17:15|26246.96
15:17:17|26248.74
15:17:18|26250.39
15:17:19|26256.74
15:17:20|26248.95
15:17:21|26257.61
15:17:22|26257.99
15:17:23|26255.74
15:17:24|26253.19
15:17:25|26248.09
15:17:26|26250.64
15:17:28|26250.93
15:17:29|26251.63
15:17:30|26248.61
15:17:31|26246.83
15:17:32|26251.9
15:17:33|26256.65
15:17:34|26255.8
15:17:35|26255.03
15:17:36|26255.5
15:17:37|26257.12
15:17:38|26259.12
15:17:39|26263.58
15:17:40|26271.85
15:17:41|26266.25
15:17:42|26265.24
15:17:43|26262.38
15:17:44|26260.46
15:17:45|26250.91
15:17:46|26252.37
15:17:47|26254.58
15:17:48|26255.91
15:17:49|26259.22
15:17:50|26254.5
15:17:51|26255.79
15:17:52|26253.77
15:17:53|26259.74
15:17:54|26262.94
15:17:55|26263.92
15:17:56|26263.58
15:17:57|26263.81
15:17:58|26266.65
15:17:59|26267.56
15:18:00|26264.
15:18:01|26262.69
15:18:02|26252.34
15:18:03|26254.71
15:18:04|26261.89
15:18:05|26257.07
15:18:06|26260.12
15:18:07|26262.29
15:18:08|26266.97
15:18:09|26270.97
15:18:10|26267.29
15:18:11|26273.56
15:18:12|26282.19
15:18:14|26278.37
15:18:14|26274.98
15:18:16|26272.09
15:18:16|26279.13
15:18:18|26280.19
15:18:19|26276.29
15:18:20|26271.66
15:18:21|26270.85
15:18:22|26269.22
15:18:22|26268.39
15:18:24|26272.11
15:18:25|26269.57
15:18:26|26268.37
15:18:27|26265.01
15:18:28|26267.42
15:18:30|26267.41
15:18:30|26276.91
15:18:31|26275.73
15:18:33|26277.49
15:18:33|26275.16
15:18:34|26279.96
15:18:35|26279.36
15:18:36|26281.56
15:18:37|26285.04
15:18:38|26286.88
15:18:39|26290.92
15:18:40|26289.35
15:18:41|26284.01
15:18:42|26283.98
15:18:43|26279.66
15:18:44|26287.13
15:18:45|26287.44
15:18:46|26288.14
15:18:47|26285.31
15:18:48|26285.78
15:18:49|26287.01
15:18:50|26284.73
15:18:52|26289.27
15:18:53|26281.8
15:18:54|26288.96
15:18:55|26288.72
15:18:56|26287.18
15:18:57|26286.8
15:18:58|26288.22
15:18:59|26285.19
15:19:00|26284.5
15:19:01|26286.28
15:19:02|26280.41
15:19:03|26276.
15:19:04|26279.35
15:19:05|26273.48
15:19:06|26269.07
15:19:07|26265.56
15:19:07|26265.
15:19:09|26267.43
15:19:10|26269.08
15:19:11|26268.35
15:19:12|26270.01
15:19:12|26272.06
15:19:13|26279.23
15:19:15|26278.22
15:19:16|26276.89
15:19:17|26277.52
15:19:17|26281.5
15:19:19|26282.46
15:19:19|26284.24
15:19:21|26286.26
15:19:22|26283.95
15:19:23|26281.16
15:19:23|26281.5
15:19:25|26280.84
15:19:26|26279.7
15:19:26|26275.12
15:19:28|26275.17
15:19:30|26279.01
15:19:31|26278.72
15:19:32|26276.39
15:19:33|26279.88
15:19:34|26281.4
15:19:36|26281.03
15:19:37|26280.87
15:19:38|26279.88
15:19:39|26279.14
15:19:39|26282.45
15:19:41|26283.32
15:19:42|26283.46
15:19:43|26284.54
15:19:44|26287.25
15:19:45|26287.63
15:19:46|26289.29
15:19:47|26289.69
15:19:48|26288.55
15:19:49|26288.57
15:19:50|26287.64
15:19:51|26286.9
15:19:52|26293.64
15:19:53|26291.28
15:19:54|26293.52
15:19:55|26295.12
15:19:56|26296.78
15:19:57|26294.59
15:19:58|26294.64
15:19:59|26292.78
15:20:00|26294.92
15:20:01|26296.82
15:20:02|26295.53
15:20:03|26296.33
15:20:04|26296.33
15:20:05|26296.63
15:20:06|26294.5
15:20:07|26292.47
15:20:08|26292.75
15:20:09|26284.9
15:20:10|26286.71
15:20:11|26286.97
15:20:12|26288.18
15:20:13|26284.15
15:20:14|26282.53
15:20:15|26283.17
15:20:16|26281.59
15:20:17|26280.63
15:20:18|26281.59
15:20:19|26277.67
15:20:20|26279.01
15:20:21|26283.79
15:20:22|26283.1
15:20:23|26280.51
15:20:24|26277.91
15:20:25|26277.48
15:20:26|26275.57
15:20:27|26274.18
15:20:29|26275.08
15:20:30|26277.43
15:20:31|26281.26
15:20:31|26277.36
15:20:33|26274.53
15:20:35|26272.28
15:20:35|26278.23
15:20:36|26279.82
15:20:37|26277.64
15:20:38|26278.42
15:20:39|26280.81
15:20:40|26279.78
15:20:41|26279.11
15:20:42|26280.79
15:20:43|26278.33
15:20:44|26275.28
15:20:46|26274.67
15:20:47|26276.44
15:20:48|26273.02
15:20:49|26277.18
15:20:50|26275.58
15:20:50|26277.36
15:20:51|26274.41
15:20:53|26272.73
15:20:53|26271.42
15:20:55|26271.46
15:20:55|26271.54
15:20:56|26278.58
15:20:58|26274.98
15:20:58|26274.54
15:21:00|26274.24
15:21:01|26273.44
15:21:01|26271.55
15:21:02|26272.16
15:21:04|26269.97
15:21:05|26272.99
15:21:06|26272.67
15:21:07|26270.6
15:21:08|26270.06
15:21:09|26265.76
15:21:09|26263.09
15:21:11|26262.68
15:21:12|26261.75
15:21:13|26262.62
15:21:13|26264.4
15:21:15|26271.45
15:21:16|26271.87
15:21:16|26273.05
15:21:18|26272.33
15:21:19|26271.01
15:21:20|26269.2
15:21:21|26266.98
15:21:22|26267.48
15:21:23|26269.66
15:21:24|26270.41
15:21:25|26269.47
15:21:26|26267.03
15:21:27|26266.36
15:21:28|26264.53
15:21:28|26264.
15:21:30|26265.17
15:21:31|26266.25
15:21:33|26265.48
15:21:33|26264.76
15:21:34|26263.98
15:21:36|26265.83
15:21:37|26265.07
15:21:38|26268.66
15:21:39|26269.29
15:21:40|26269.28
15:21:41|26268.32
15:21:42|26268.13
15:21:43|26268.2
15:21:45|26278.21
15:21:46|26278.54
15:21:47|26283.2
15:21:48|26281.42
15:21:49|26284.
15:21:50|26282.19
15:21:51|26281.61
15:21:52|26284.6
15:21:53|26285.79
15:21:54|26284.39
15:21:55|26285.08
15:21:56|26294.66
15:21:57|26294.73
15:21:58|26296.9
15:21:59|26298.99
15:22:00|26300.26
15:22:01|26299.44
15:22:02|26295.62
15:22:03|26292.85
15:22:04|26291.56
15:22:05|26293.05
15:22:06|26290.98
15:22:07|26295.18
15:22:08|26300.89
15:22:09|26297.52
15:22:10|26298.32
15:22:11|26299.85
15:22:12|26298.73
15:22:13|26298.29
15:22:14|26295.44
15:22:15|26295.93
15:22:17|26297.49
15:22:17|26297.23
15:22:18|26298.39
15:22:19|26296.42
15:22:20|26296.15
15:22:21|26299.99
15:22:22|26300.52
15:22:23|26301.48
15:22:24|26301.83
15:22:26|26304.07
15:22:26|26304.8
15:22:27|26307.09
15:22:29|26307.27
15:22:30|26305.46
15:22:30|26304.59
15:22:32|26307.53
15:22:33|26308.98
15:22:34|26309.18
15:22:35|26311.13
15:22:36|26308.93
15:22:38|26310.12
15:22:39|26307.78
15:22:40|26307.23
15:22:41|26308.49
15:22:42|26308.65
15:22:43|26305.67
15:22:44|26306.54
15:22:45|26308.46
15:22:47|26308.73
15:22:47|26307.4
15:22:48|26306.54
15:22:49|26306.02
15:22:50|26307.34
15:22:51|26304.79
15:22:52|26308.39
15:22:53|26309.12
15:22:54|26307.41
15:22:55|26311.7
15:22:56|26307.41
15:22:57|26308.78
15:22:59|26307.32
15:22:59|26306.73
15:23:00|26308.19
15:23:01|26307.88
15:23:02|26307.44
15:23:03|26309.06
15:23:04|26308.27
15:23:05|26304.76
15:23:06|26302.77
15:23:07|26301.3
15:23:08|26300.8
15:23:09|26300.
15:23:10|26300.85
15:23:11|26300.83
15:23:12|26297.49
15:23:13|26298.27
15:23:14|26297.9
15:23:15|26295.65
15:23:16|26293.68
15:23:17|26294.54
15:23:19|26295.26
15:23:19|26297.78
15:23:21|26298.88
15:23:21|26297.65
15:23:23|26294.5
15:23:23|26293.67
15:23:25|26296.36
15:23:25|26294.61
15:23:26|26297.11
15:23:27|26297.51
15:23:28|26306.15
15:23:29|26302.26
15:23:31|26302.75
15:23:31|26304.12
15:23:33|26303.64
15:23:33|26303.96
15:23:35|26305.12
15:23:36|26304.65
15:23:37|26311.77
15:23:38|26312.89
15:23:40|26314.
15:23:40|26319.38
15:23:42|26314.31
15:23:43|26316.12
15:23:43|26314.02
15:23:45|26311.33
15:23:46|26311.65
15:23:47|26312.54
15:23:48|26311.19
15:23:49|26312.6
15:23:50|26314.38
15:23:51|26313.69
15:23:51|26313.29
15:23:53|26315.65
15:23:54|26314.46
15:23:55|26312.38
15:23:56|26312.35
15:23:57|26313.87
15:23:58|26315.6
15:23:59|26315.31
15:24:01|26313.42
15:24:01|26316.
15:24:02|26318.08
15:24:03|26318.89
15:24:04|26321.86
15:24:05|26321.49
15:24:06|26318.03
15:24:07|26319.95
15:24:08|26320.27
15:24:09|26319.44
15:24:10|26321.48
15:24:11|26327.21
15:24:12|26325.05
15:24:13|26327.01
15:24:14|26325.94
15:24:15|26327.34
15:24:16|26325.46
15:24:17|26320.
15:24:18|26319.
15:24:19|26312.89
15:24:20|26322.78
15:24:21|26319.56
15:24:22|26319.13
15:24:23|26318.81
15:24:24|26318.47
15:24:25|26322.88
15:24:26|26323.71
15:24:27|26321.25
15:24:29|26320.64
15:24:29|26320.47
15:24:30|26319.81
15:24:31|26320.14
15:24:33|26320.4
15:24:33|26319.76
15:24:35|26321.45
15:24:36|26313.05
15:24:37|26309.83
15:24:37|26305.55
15:24:39|26318.02
15:24:41|26316.07
15:24:41|26310.97
15:24:42|26313.62
15:24:43|26312.32
15:24:45|26316.42
15:24:45|26316.04
15:24:47|26314.29
15:24:47|26315.14
15:24:49|26316.44
15:24:50|26315.33
15:24:50|26305.77
15:24:51|26303.59
15:24:52|26304.03
15:24:54|26299.41
15:24:55|26300.89
15:24:56|26304.01
15:24:57|26305.52
15:24:58|26302.36
15:24:59|26302.69
15:24:59|26300.56
15:25:01|26302.44
15:25:01|26296.56
15:25:02|26294.67
15:25:04|26296.22
15:25:05|26293.7
15:25:05|26293.48
15:25:06|26291.41
15:25:07|26291.21
15:25:09|26289.71
15:25:10|26296.11
15:25:11|26293.01
15:25:12|26294.08
15:25:13|26292.75
15:25:13|26294.49
15:25:15|26288.77
15:25:16|26290.91
15:25:17|26291.25
15:25:18|26292.33
15:25:19|26295.76
15:25:19|26297.94
15:25:21|26300.73
15:25:22|26298.81
15:25:23|26294.11
15:25:24|26295.36
15:25:25|26298.84
15:25:25|26296.4
15:25:26|26296.13
15:25:28|26298.07
15:25:29|26296.99
15:25:30|26296.4
15:25:31|26303.54
15:25:32|26304.41
15:25:33|26299.7
15:25:34|26296.22
15:25:35|26295.52
15:25:36|26295.53
15:25:37|26291.35
15:25:38|26291.46
15:25:39|26291.65
15:25:40|26291.77
15:25:41|26290.6
15:25:43|26289.22
15:25:44|26289.33
15:25:45|26290.96
15:25:46|26292.78
15:25:47|26289.71
15:25:47|26291.53
15:25:49|26292.4
15:25:49|26292.86
15:25:51|26293.67
15:25:51|26291.44
15:25:53|26290.84
15:25:54|26291.23
15:25:54|26289.17
15:25:56|26290.41
15:25:57|26289.61
15:25:58|26289.58
15:25:58|26286.88
15:25:59|26286.99
15:26:01|26292.01
15:26:01|26294.53
15:26:03|26292.81
15:26:04|26293.65
15:26:05|26293.66
15:26:06|26296.
15:26:07|26296.37
15:26:07|26293.06
15:26:09|26297.89
15:26:10|26293.87
15:26:11|26294.98
15:26:11|26289.83
15:26:13|26294.9
15:26:14|26296.47
15:26:14|26298.61
15:26:16|26298.03
15:26:17|26299.66
15:26:18|26297.34
15:26:19|26297.85
15:26:20|26295.51
15:26:21|26297.92
15:26:22|26296.9
15:26:22|26304.45
15:26:24|26310.38
15:26:25|26311.63
15:26:26|26309.99
15:26:27|26317.06
15:26:28|26317.03
15:26:29|26314.15
15:26:30|26311.24
15:26:31|26312.44
15:26:32|26312.67
15:26:33|26311.72
15:26:34|26312.53
15:26:35|26314.12
15:26:36|26319.81
15:26:37|26328.68
15:26:38|26322.88
15:26:39|26322.02
15:26:40|26320.3
15:26:41|26320.43
15:26:43|26322.
15:26:43|26323.33
15:26:45|26324.17
15:26:46|26323.08
15:26:47|26318.55
15:26:48|26317.13
15:26:49|26320.36
15:26:49|26319.97
15:26:50|26318.32
15:26:52|26319.41
15:26:53|26317.7
15:26:54|26321.54
15:26:55|26323.46
15:26:56|26327.17
15:26:57|26326.
15:26:58|26326.87
15:26:59|26326.34
15:27:00|26326.81
15:27:01|26327.19
15:27:02|26330.67
15:27:03|26327.51
15:27:04|26329.49
15:27:05|26330.
15:27:06|26331.
15:27:06|26330.68
15:27:07|26326.14
15:27:09|26328.86
15:27:10|26336.66
15:27:11|26336.68
15:27:12|26337.35
15:27:13|26338.29
15:27:14|26337.07
15:27:15|26340.21
15:27:16|26339.15
15:27:17|26338.35
15:27:18|26334.96
15:27:19|26337.5
15:27:20|26337.49
15:27:21|26342.87
15:27:22|26344.23
15:27:23|26345.01
15:27:24|26340.4
15:27:25|26339.33
15:27:26|26340.02
15:27:27|26337.37
15:27:28|26337.21
15:27:29|26336.41
15:27:30|26332.04
15:27:31|26331.48
15:27:32|26339.17
15:27:33|26339.18
15:27:34|26339.34
15:27:35|26338.27
15:27:36|26341.12
15:27:37|26339.75
15:27:38|26339.26
15:27:39|26333.15
15:27:40|26330.63
15:27:41|26329.85
15:27:43|26330.95
15:27:43|26333.1
15:27:45|26333.38
15:27:46|26330.62
15:27:47|26327.72
15:27:47|26327.93
15:27:49|26330.59
15:27:49|26328.01
15:27:51|26326.21
15:27:51|26324.98
15:27:53|26324.03
15:27:54|26325.61
15:27:55|26324.3
15:27:56|26323.59
15:27:56|26321.97
15:27:57|26322.88
15:27:58|26323.74
15:28:00|26318.48
15:28:01|26319.02
15:28:01|26317.76
15:28:03|26317.34
15:28:03|26316.91
15:28:05|26320.29
15:28:06|26320.
15:28:07|26320.02
15:28:08|26319.18
15:28:08|26320.64
15:28:09|26321.44
15:28:11|26322.02
15:28:11|26323.14
15:28:12|26321.16
15:28:13|26323.
15:28:15|26327.83
15:28:15|26327.58
15:28:17|26330.62
15:28:17|26332.85
15:28:18|26331.48
15:28:20|26331.48
15:28:21|26330.38
15:28:22|26331.87
15:28:23|26331.67
15:28:24|26331.63
15:28:24|26330.3
15:28:25|26330.61
15:28:26|26330.13
15:28:27|26334.91
15:28:29|26334.23
15:28:30|26336.97
15:28:31|26337.5
15:28:31|26339.93
15:28:32|26323.1
15:28:34|26331.41
15:28:35|26325.85
15:28:35|26323.79
15:28:36|26324.36
15:28:37|26319.87
15:28:38|26320.17
15:28:39|26319.44
15:28:40|26319.51
15:28:41|26319.16
15:28:43|26319.94
15:28:44|26320.88
15:28:45|26320.43
15:28:47|26318.
15:28:47|26317.38
15:28:48|26320.56
15:28:49|26324.57
15:28:50|26324.5
15:28:51|26323.91
15:28:52|26329.72
15:28:53|26332.2
15:28:54|26328.04
15:28:55|26329.57
15:28:56|26330.35
15:28:57|26329.32
15:28:58|26327.46
15:28:59|26325.04
15:29:00|26326.75
15:29:01|26309.9
15:29:02|26317.51
15:29:03|26324.7
15:29:04|26329.5
15:29:05|26326.98
15:29:06|26324.65
15:29:07|26323.73
15:29:08|26326.28
15:29:09|26325.35
15:29:10|26324.55
15:29:11|26322.88
15:29:12|26321.32
15:29:13|26321.85
15:29:14|26322.88
15:29:15|26322.47
15:29:16|26324.3
15:29:17|26322.63
15:29:18|26323.47
15:29:19|26324.27
15:29:20|26326.9
15:29:21|26325.87
15:29:22|26325.66
15:29:23|26324.7
15:29:24|26326.6
15:29:25|26331.44
15:29:26|26333.2
15:29:27|26331.67
15:29:28|26331.57
15:29:29|26333.16
15:29:31|26330.61
15:29:31|26330.64
15:29:32|26331.18
15:29:33|26330.15
15:29:34|26330.67
15:29:35|26330.01
15:29:36|26330.63
15:29:37|26331.55
15:29:38|26330.59
15:29:39|26331.46
15:29:40|26330.53
15:29:42|26330.87
15:29:42|26330.44
15:29:44|26331.39
15:29:44|26331.64
15:29:46|26330.29
15:29:47|26332.85
15:29:48|26330.62
15:29:49|26332.39
15:29:50|26331.12
15:29:51|26328.
15:29:52|26327.99
15:29:53|26328.37
15:29:54|26328.75
15:29:55|26328.78
15:29:56|26328.78
15:29:57|26326.96
15:29:58|26327.86
15:29:59|26327.97
15:30:00|26329.74
15:30:01|26329.74
15:30:02|26332.99
15:30:03|26336.87
15:30:04|26338.65
15:30:05|26337.9
15:30:06|26335.51
15:30:07|26338.39
15:30:08|26336.46
15:30:09|26332.24
15:30:10|26333.32
15:30:11|26333.22
15:30:12|26331.58
15:30:13|26336.55
15:30:14|26338.08
15:30:15|26339.7
15:30:16|26338.65
15:30:17|26337.06
15:30:18|26337.15
15:30:19|26335.78
15:30:20|26335.86
15:30:21|26337.5
15:30:22|26337.5
15:30:23|26339.06
15:30:24|26337.51
15:30:25|26336.86
15:30:26|26336.5
15:30:27|26330.71
15:30:28|26329.86
15:30:29|26334.92
15:30:30|26336.05
15:30:31|26332.83
15:30:32|26334.67
15:30:33|26335.94
15:30:34|26337.2
15:30:35|26334.92
15:30:36|26333.59
15:30:37|26334.47
15:30:38|26335.95
15:30:39|26334.56
15:30:40|26334.6
15:30:41|26333.2
15:30:42|26336.46
15:30:43|26335.07
15:30:45|26336.62
15:30:46|26336.12
15:30:47|26334.7
15:30:48|26334.54
15:30:50|26333.21
15:30:51|26334.65
15:30:51|26335.23
15:30:53|26340.93
15:30:54|26342.82
15:30:54|26345.47
15:30:56|26342.91
15:30:57|26344.34
15:30:57|26342.12
15:30:58|26343.
15:30:59|26340.39
15:31:00|26341.7
15:31:01|26342.48
15:31:02|26348.59
15:31:03|26351.31
15:31:05|26352.79
15:31:06|26355.27
15:31:07|26354.
15:31:08|26353.92
15:31:09|26353.9
15:31:10|26353.93
15:31:11|26349.48
15:31:12|26352.35
15:31:13|26351.38
15:31:14|26353.32
15:31:15|26353.94
15:31:16|26356.96
15:31:17|26372.98
15:31:18|26373.75
15:31:20|26373.03
15:31:20|26373.17
15:31:21|26373.
15:31:23|26369.39
15:31:23|26368.35
15:31:24|26366.34
15:31:26|26366.38
15:31:27|26366.96
15:31:27|26366.75
15:31:28|26368.48
15:31:30|26374.95
15:31:30|26373.57
15:31:31|26371.9
15:31:32|26372.45
15:31:34|26373.04
15:31:35|26372.79
15:31:35|26372.37
15:31:37|26373.
15:31:37|26374.49
15:31:38|26373.
15:31:39|26372.42
15:31:41|26377.77
15:31:42|26377.74
15:31:42|26380.87
15:31:44|26383.94
15:31:45|26382.2
15:31:46|26381.47
15:31:47|26384.54
15:31:49|26384.25
15:31:49|26386.71
15:31:50|26379.48
15:31:51|26364.37
15:31:53|26367.2
15:31:54|26368.01
15:31:55|26371.98
15:31:56|26372.76
15:31:58|26369.32
15:31:59|26370.96
15:32:00|26370.63
15:32:01|26372.76
15:32:01|26373.62
15:32:02|26372.69
15:32:04|26369.51
15:32:05|26366.16
15:32:06|26366.25
15:32:07|26365.44
15:32:08|26363.12
15:32:09|26358.09
15:32:10|26359.
15:32:11|26356.5
15:32:12|26356.32
15:32:13|26355.4
15:32:14|26359.22
15:32:15|26357.53
15:32:16|26357.83
15:32:18|26361.3
15:32:18|26362.35
15:32:20|26361.28
15:32:20|26358.96
15:32:22|26354.7
15:32:22|26359.85
15:32:24|26356.96
15:32:25|26361.
15:32:25|26357.73
15:32:27|26357.91
15:32:27|26357.86
15:32:28|26358.91
15:32:29|26358.65
15:32:30|26358.27
15:32:31|26352.3
15:32:32|26351.25
15:32:34|26351.02
15:32:35|26349.03
15:32:36|26349.
15:32:36|26349.54
15:32:37|26348.68
15:32:39|26346.73
15:32:39|26346.69
15:32:40|26346.91
15:32:41|26346.11
15:32:42|26347.24
15:32:43|26348.18
15:32:44|26346.23
15:32:45|26346.21
15:32:46|26345.5
15:32:48|26342.8
15:32:49|26345.14
15:32:50|26342.99
15:32:51|26343.28
15:32:52|26343.28
15:32:53|26354.7
15:32:54|26351.11
15:32:56|26351.83
15:32:56|26351.9
15:32:57|26357.28
15:32:58|26359.1
15:32:59|26357.61
15:33:00|26359.86
15:33:01|26359.23
15:33:02|26357.59
15:33:03|26357.91
15:33:04|26356.26
15:33:05|26355.66
15:33:06|26354.44
15:33:07|26357.25
15:33:08|26357.53
15:33:09|26357.35
15:33:10|26358.16
15:33:11|26358.9
15:33:12|26367.44
15:33:13|26368.27
15:33:15|26366.17
15:33:15|26364.41
15:33:16|26366.53
15:33:17|26367.47
15:33:18|26368.85
15:33:19|26369.96
15:33:21|26369.14
15:33:21|26370.17
15:33:22|26367.16
15:33:24|26370.18
15:33:24|26368.84
15:33:25|26368.4
15:33:27|26367.86
15:33:28|26367.77
15:33:28|26366.14
15:33:29|26367.71
15:33:31|26366.02
15:33:31|26368.08
15:33:33|26366.61
15:33:34|26364.
15:33:35|26364.03
15:33:35|26365.11
15:33:36|26364.15
15:33:38|26360.72
15:33:38|26360.85
15:33:39|26361.79
15:33:40|26360.88
15:33:41|26361.63
15:33:42|26362.24
15:33:43|26367.69
15:33:44|26368.33
15:33:45|26366.53
15:33:46|26367.99
15:33:48|26368.18
15:33:49|26365.88
15:33:51|26365.98
15:33:51|26365.02
15:33:53|26368.
15:33:54|26365.88
15:33:55|26365.88
15:33:56|26363.3
15:33:57|26365.96
15:33:58|26365.63
15:33:59|26369.01
15:34:00|26368.29
15:34:01|26368.89
15:34:02|26369.3
15:34:03|26367.65
15:34:04|26367.26
15:34:05|26365.91
15:34:06|26368.41
15:34:07|26367.71
15:34:08|26366.23
15:34:09|26365.33
15:34:10|26364.86
15:34:11|26366.13
15:34:12|26365.64
15:34:13|26363.51
15:34:14|26365.09
15:34:14|26366.52
15:34:16|26366.81
15:34:17|26364.81
15:34:18|26365.24
15:34:18|26367.2
15:34:19|26367.18
15:34:21|26367.36
15:34:22|26368.43
15:34:23|26368.
15:34:24|26367.95
15:34:25|26368.45
15:34:26|26368.45
15:34:27|26367.22
15:34:28|26366.32
15:34:29|26368.05
15:34:29|26368.27
15:34:31|26367.95
15:34:32|26367.51
15:34:32|26366.85
15:34:34|26367.2
15:34:35|26367.2
15:34:36|26366.34
15:34:37|26368.46
15:34:37|26367.75
15:34:38|26367.94
15:34:40|26368.57
15:34:40|26368.28
15:34:42|26373.61
15:34:43|26372.71
15:34:43|26369.81
15:34:45|26371.74
15:34:46|26371.24
15:34:47|26371.24
15:34:47|26371.24
15:34:49|26372.24
15:34:51|26373.59
15:34:51|26371.22
15:34:52|26369.22
15:34:53|26370.7
15:34:54|26371.87
15:34:55|26372.41
15:34:56|26370.91
15:34:57|26369.7
15:34:58|26370.15
15:34:59|26369.36
15:35:00|26367.72
15:35:02|26363.78
15:35:03|26363.03
15:35:04|26363.71
15:35:05|26364.61
15:35:06|26346.97
15:35:07|26349.3
15:35:08|26350.06
15:35:09|26349.55
15:35:10|26346.54
15:35:11|26342.92
15:35:12|26342.61
15:35:13|26344.63
15:35:14|26344.7
15:35:15|26343.41
15:35:16|26338.67
15:35:17|26337.64
15:35:19|26337.5
15:35:19|26337.62
15:35:20|26330.37
15:35:21|26332.38
15:35:22|26342.83
15:35:23|26344.85
15:35:24|26344.66
15:35:25|26338.35
15:35:26|26339.26
15:35:27|26343.31
15:35:28|26339.44
15:35:29|26339.23
15:35:30|26340.33
15:35:31|26338.83
15:35:32|26333.25
15:35:33|26331.01
15:35:35|26332.71
15:35:35|26333.83
15:35:37|26333.62
15:35:37|26331.5
15:35:39|26332.54
15:35:40|26331.01
15:35:40|26332.18
15:35:41|26332.75
15:35:42|26333.22
15:35:44|26333.85
15:35:45|26332.97
15:35:45|26332.97
15:35:46|26332.74
15:35:48|26332.59
15:35:49|26333.15
15:35:50|26325.47
15:35:51|26325.31
15:35:53|26325.05
15:35:53|26324.6
15:35:54|26321.97
15:35:56|26326.52
15:35:57|26325.39
15:35:58|26322.96
15:35:58|26321.41
15:36:00|26322.
15:36:00|26320.59
15:36:01|26321.81
15:36:03|26319.69
15:36:04|26320.73
15:36:05|26321.55
15:36:05|26324.68
15:36:06|26326.99
15:36:08|26330.81
15:36:09|26334.02
15:36:10|26334.74
15:36:11|26334.72
15:36:12|26339.74
15:36:13|26348.82
15:36:14|26352.48
15:36:15|26348.65
15:36:16|26349.19
15:36:17|26349.57
15:36:18|26347.87
15:36:19|26348.03
15:36:20|26349.52
15:36:21|26349.93
15:36:22|26350.76
15:36:23|26349.79
15:36:24|26350.35
15:36:25|26350.85
15:36:26|26351.57
15:36:27|26350.06
15:36:28|26348.43
15:36:29|26351.25
15:36:30|26349.76
15:36:31|26350.
15:36:32|26345.75
15:36:33|26348.21
15:36:35|26349.88
15:36:35|26349.19
15:36:36|26348.91
15:36:37|26349.09
15:36:38|26349.49
15:36:39|26347.23
15:36:40|26347.75
15:36:41|26348.07
15:36:42|26348.4
15:36:43|26347.79
15:36:44|26346.6
15:36:45|26346.57
15:36:46|26349.85
15:36:47|26349.29
15:36:48|26347.97
15:36:49|26348.9
15:36:51|26350.
15:36:52|26349.61
15:36:53|26351.78
15:36:55|26349.54
15:36:55|26352.67
15:36:56|26351.85
15:36:58|26352.62
15:36:59|26354.99
15:37:00|26354.38
15:37:02|26354.12
15:37:02|26355.31
15:37:03|26356.02
15:37:04|26355.76
15:37:05|26357.17
15:37:06|26355.48
15:37:07|26355.24
15:37:08|26354.86
15:37:09|26352.7
15:37:10|26354.7
15:37:11|26354.49
15:37:12|26353.62
15:37:13|26346.35
15:37:14|26347.58
15:37:15|26346.36
15:37:16|26344.74
15:37:17|26345.54
15:37:18|26345.54
15:37:19|26343.85
15:37:20|26345.22
15:37:21|26345.32
15:37:22|26344.17
15:37:23|26345.18
15:37:24|26344.14
15:37:25|26344.52
15:37:26|26344.52
15:37:27|26342.24
15:37:28|26344.13
15:37:29|26343.23
15:37:30|26343.75
15:37:31|26344.64
15:37:32|26344.64
15:37:33|26344.38
15:37:34|26344.38
15:37:35|26345.46
15:37:36|26348.68
15:37:37|26349.45
15:37:38|26349.11
15:37:39|26349.11
15:37:40|26349.11
15:37:41|26351.41
15:37:42|26350.42
15:37:43|26352.12
15:37:44|26352.7
15:37:45|26352.68
15:37:46|26352.68
15:37:47|26352.44
15:37:48|26352.44
15:37:49|26351.55
15:37:50|26352.79
15:37:51|26353.44
15:37:52|26352.56
15:37:53|26350.6
15:37:55|26347.39
15:37:55|26348.78
15:37:57|26348.75
15:37:58|26347.63
15:37:59|26348.16
15:38:00|26346.
15:38:02|26347.82
15:38:03|26344.46
15:38:04|26345.6
15:38:05|26345.53
15:38:06|26345.26
15:38:07|26345.53
15:38:09|26345.36
15:38:09|26345.67
15:38:10|26346.96
15:38:11|26348.61
15:38:12|26347.51
15:38:13|26347.46
15:38:15|26346.86
15:38:16|26345.68
15:38:16|26345.68
15:38:18|26346.97
15:38:19|26347.36
15:38:19|26347.06
15:38:20|26347.76
15:38:21|26347.46
15:38:23|26347.96
15:38:23|26349.23
15:38:24|26350.1
15:38:26|26350.83
15:38:27|26352.27
15:38:27|26352.2
15:38:28|26352.66
15:38:29|26351.95
15:38:30|26350.55
15:38:31|26351.27
15:38:32|26351.21
15:38:34|26352.19
15:38:34|26352.2
15:38:35|26351.61
15:38:37|26351.82
15:38:38|26350.41
15:38:38|26352.48
15:38:39|26352.83
15:38:41|26350.62
15:38:41|26348.83
15:38:42|26348.83
15:38:44|26350.29
15:38:44|26349.17
15:38:46|26350.31
15:38:46|26347.83
15:38:47|26349.53
15:38:49|26348.9
15:38:50|26349.11
15:38:50|26349.33
15:38:51|26349.33
15:38:53|26348.61
15:38:54|26347.38
15:38:55|26348.8
15:38:56|26347.71
15:38:57|26347.69
15:38:58|26347.77
15:38:59|26347.92
15:39:00|26346.6
15:39:01|26346.11
15:39:02|26347.82
15:39:03|26349.1
15:39:04|26349.9
15:39:05|26346.96
15:39:06|26347.39
15:39:07|26348.37
15:39:08|26348.68
15:39:09|26348.69
15:39:10|26348.24
15:39:11|26347.85
15:39:12|26347.84
15:39:13|26345.66
15:39:14|26344.94
15:39:15|26346.42
15:39:16|26347.19
15:39:17|26348.26
15:39:18|26347.84
15:39:19|26349.
15:39:20|26349.01
15:39:21|26349.01
15:39:22|26347.88
15:39:23|26348.86
15:39:24|26348.92
15:39:25|26350.32
15:39:26|26349.33
15:39:27|26349.11
15:39:28|26349.11
15:39:29|26350.15
15:39:30|26351.99
15:39:31|26351.02
15:39:32|26350.43
15:39:33|26350.8
15:39:34|26353.41
15:39:35|26353.42
15:39:36|26353.41
15:39:37|26353.84
15:39:38|26353.91
15:39:39|26353.55
15:39:40|26354.41
15:39:41|26354.5
15:39:42|26354.91
15:39:43|26354.17
15:39:44|26354.17
15:39:45|26354.17
15:39:46|26358.15
15:39:47|26357.82
15:39:48|26356.42
15:39:49|26355.57
15:39:50|26355.56
15:39:51|26353.01
15:39:52|26353.88
15:39:53|26353.84
15:39:55|26352.81
15:39:56|26352.81
15:39:57|26352.81
15:39:58|26352.81
15:40:00|26353.94
15:40:00|26354.67
15:40:01|26356.64
15:40:02|26357.27
15:40:03|26355.9
15:40:04|26356.81
15:40:05|26356.41
15:40:06|26355.52
15:40:07|26354.7
15:40:08|26355.6
15:40:09|26355.09
15:40:10|26355.27
15:40:11|26355.83
15:40:12|26356.27
15:40:13|26356.27
15:40:14|26356.16
15:40:15|26356.39
15:40:16|26354.73
15:40:17|26354.43
15:40:18|26353.6
15:40:19|26352.7
15:40:20|26353.66
15:40:21|26353.66
15:40:22|26353.8
15:40:23|26353.8
15:40:24|26353.7
15:40:25|26352.91
15:40:26|26352.91
15:40:27|26351.88
15:40:28|26348.8
15:40:29|26349.54
15:40:30|26348.6
15:40:31|26349.96
15:40:32|26341.57
15:40:33|26343.24
15:40:34|26346.18
15:40:35|26345.24
15:40:36|26344.54
15:40:37|26344.57
15:40:38|26344.77
15:40:39|26348.55
15:40:40|26348.83
15:40:41|26348.62
15:40:42|26349.95
15:40:43|26348.61
15:40:44|26349.1
15:40:45|26347.9
15:40:46|26349.72
15:40:47|26347.92
15:40:48|26350.39
15:40:49|26351.13
15:40:50|26348.72
15:40:51|26349.9
15:40:52|26349.81
15:40:53|26350.17
15:40:55|26350.28
15:40:55|26348.96
15:40:57|26349.54
15:40:58|26349.54
15:41:00|26349.54
15:41:00|26349.54
15:41:01|26349.54
15:41:02|26349.35
15:41:03|26348.24
15:41:04|26350.59
15:41:05|26349.51
15:41:06|26349.52
15:41:07|26351.47
15:41:08|26352.64
15:41:09|26352.03
15:41:10|26351.26
15:41:12|26350.41
15:41:12|26349.94
15:41:13|26348.46
15:41:14|26348.92
15:41:15|26347.3
15:41:16|26348.1
15:41:17|26349.11
15:41:18|26349.54
15:41:19|26346.74
15:41:20|26346.53
15:41:21|26346.59
15:41:22|26348.25
15:41:23|26348.25
15:41:24|26348.21
15:41:25|26347.37
15:41:26|26342.7
15:41:27|26341.65
15:41:28|26342.17
15:41:29|26343.22
15:41:30|26342.69
15:41:31|26342.69
15:41:33|26342.82
15:41:33|26343.
15:41:34|26344.3
15:41:35|26343.93
15:41:36|26343.93
15:41:37|26342.81
15:41:38|26342.57
15:41:39|26343.93
15:41:40|26344.09
15:41:41|26342.82
15:41:42|26343.82
15:41:44|26344.56
15:41:44|26343.1
15:41:45|26343.35
15:41:46|26343.52
15:41:47|26344.56
15:41:48|26343.02
15:41:49|26343.02
15:41:50|26341.73
15:41:51|26341.33
15:41:52|26342.15
15:41:53|26341.78
15:41:54|26342.
15:41:56|26337.73
15:41:57|26339.68
15:41:58|26340.23
15:41:59|26341.24
15:42:00|26340.19
15:42:01|26341.59
15:42:02|26343.
15:42:03|26342.3
15:42:04|26342.21
15:42:05|26342.16
15:42:06|26341.8
15:42:07|26341.12
15:42:08|26341.8
15:42:09|26342.23
15:42:10|26341.23
15:42:11|26341.79
15:42:12|26340.69
15:42:13|26341.52
15:42:14|26340.37
15:42:15|26341.79
15:42:16|26340.51
15:42:17|26339.24
15:42:18|26340.81
15:42:19|26340.35
15:42:20|26341.15
15:42:21|26340.69
15:42:22|26341.68
15:42:23|26341.39
15:42:24|26341.28
15:42:25|26339.31
15:42:26|26339.76
15:42:27|26340.64
15:42:28|26340.36
15:42:29|26340.93
15:42:30|26340.93
15:42:31|26340.49
15:42:32|26340.5
15:42:33|26339.18
15:42:34|26339.22
15:42:35|26338.52
15:42:36|26339.63
15:42:37|26339.65
15:42:38|26338.75
15:42:39|26337.67
15:42:39|26338.51
15:42:40|26338.51
15:42:42|26339.61
15:42:43|26339.09
15:42:44|26340.39
15:42:45|26341.99
15:42:46|26341.94
15:42:47|26341.94
15:42:48|26341.45
15:42:49|26342.67
15:42:50|26342.81
15:42:51|26342.92
15:42:52|26342.92
15:42:53|26347.66
15:42:54|26347.05
15:42:55|26347.07
15:42:56|26348.02
15:42:57|26346.24
15:42:58|26346.93
15:43:00|26346.27
15:43:01|26347.74
15:43:02|26346.55
15:43:03|26346.53
15:43:04|26346.96
15:43:05|26345.98
15:43:06|26345.71
15:43:07|26345.68
15:43:08|26346.1
15:43:09|26346.09
15:43:10|26344.8
15:43:11|26345.23
15:43:12|26345.64
15:43:13|26345.7
15:43:14|26346.06
15:43:15|26345.17
15:43:16|26342.23
15:43:17|26342.42
15:43:18|26342.66
15:43:19|26342.66
15:43:20|26342.64
15:43:21|26342.06
15:43:22|26341.87
15:43:23|26342.65
15:43:24|26342.23
15:43:25|26340.94
15:43:26|26341.34
15:43:27|26338.37
15:43:28|26339.11
15:43:29|26340.94
15:43:31|26340.84
15:43:31|26340.23
15:43:32|26340.23
15:43:33|26340.85
15:43:34|26341.89
15:43:35|26341.89
15:43:36|26341.89
15:43:37|26341.08
15:43:38|26340.53
15:43:39|26330.19
15:43:40|26321.43
15:43:41|26321.58
15:43:42|26318.67
15:43:43|26311.48
15:43:44|26313.74
15:43:45|26309.85
15:43:46|26311.6
15:43:47|26312.28
15:43:48|26309.79
15:43:49|26310.84
15:43:50|26308.
15:43:51|26307.23
15:43:52|26303.56
15:43:53|26302.65
15:43:54|26303.08
15:43:55|26299.62
15:43:56|26298.77
15:43:58|26287.62
15:43:59|26293.79
15:43:59|26295.2
15:44:01|26294.09
15:44:02|26294.55
15:44:03|26293.44
15:44:05|26291.41
15:44:05|26290.94
15:44:07|26291.51
15:44:07|26289.83
15:44:09|26291.92
15:44:10|26290.51
15:44:11|26286.76
15:44:12|26285.83
15:44:13|26287.1
15:44:14|26290.92
15:44:15|26292.05
15:44:15|26289.5
15:44:17|26287.
15:44:18|26286.59
15:44:19|26286.46
15:44:20|26284.18
15:44:21|26285.35
15:44:22|26286.87
15:44:23|26284.08
15:44:24|26281.59
15:44:25|26279.03
15:44:26|26274.79
15:44:27|26281.61
15:44:28|26278.74
15:44:29|26280.43
15:44:30|26283.03
15:44:31|26281.28
15:44:32|26281.4
15:44:33|26282.99
15:44:34|26286.3
15:44:36|26291.45
15:44:36|26287.64
15:44:37|26290.41
15:44:38|26291.17
15:44:39|26288.63
15:44:40|26291.15
15:44:41|26294.56
15:44:42|26297.68
15:44:43|26297.09
15:44:44|26302.75
15:44:45|26302.67
15:44:46|26300.89
15:44:47|26301.35
15:44:48|26298.42
15:44:49|26302.78
15:44:50|26304.34
15:44:51|26301.07
15:44:52|26302.66
15:44:53|26306.48
15:44:55|26306.84
15:44:56|26305.99
15:44:56|26306.75
15:44:57|26306.59
15:44:59|26308.77
15:45:00|26309.34
15:45:02|26304.96
15:45:03|26305.91
15:45:04|26306.71
15:45:05|26306.97
15:45:06|26310.91
15:45:07|26315.16
15:45:08|26317.65
15:45:09|26316.79
15:45:09|26316.87
15:45:11|26316.08
15:45:12|26312.95
15:45:13|26314.28
15:45:14|26316.
15:45:15|26314.37
15:45:16|26315.75
15:45:17|26310.38
15:45:18|26312.26
15:45:19|26312.95
15:45:20|26311.11
15:45:21|26311.11
15:45:22|26311.72
15:45:23|26311.76
15:45:24|26309.92
15:45:25|26306.92
15:45:26|26303.04
15:45:27|26303.96
15:45:29|26306.45
15:45:29|26304.99
15:45:30|26305.88
15:45:31|26306.37
15:45:32|26307.28
15:45:33|26304.82
15:45:34|26305.92
15:45:35|26305.96
15:45:36|26308.07
15:45:37|26309.31
15:45:38|26308.96
15:45:39|26308.31
15:45:40|26308.31
15:45:41|26309.13
15:45:42|26308.86
15:45:43|26308.26
15:45:44|26307.41
15:45:45|26306.11
15:45:46|26308.64
15:45:47|26307.75
15:45:48|26305.74
15:45:49|26304.61
15:45:50|26304.14
15:45:51|26303.85
15:45:52|26300.51
15:45:53|26298.79
15:45:54|26299.22
15:45:55|26298.62
15:45:56|26297.57
15:45:57|26297.22
15:45:58|26298.37
15:46:00|26295.94
15:46:01|26296.23
15:46:02|26297.29
15:46:04|26296.68
15:46:04|26297.49
15:46:05|26297.01
15:46:06|26295.78
15:46:08|26296.86
15:46:09|26295.36
15:46:10|26294.78
15:46:11|26298.95
15:46:12|26297.82
15:46:13|26298.11
15:46:14|26295.09
15:46:15|26297.25
15:46:16|26298.73
15:46:17|26298.53
15:46:18|26298.79
15:46:19|26298.16
15:46:20|26297.62
15:46:21|26299.29
15:46:22|26299.29
15:46:23|26299.23
15:46:24|26299.84
15:46:25|26301.81
15:46:26|26301.39
15:46:27|26303.19
15:46:28|26301.61
15:46:29|26303.22
15:46:30|26304.11
15:46:31|26304.11
15:46:32|26308.76
15:46:33|26308.8
15:46:34|26310.41
15:46:35|26309.99
15:46:36|26308.88
15:46:36|26307.29
15:46:37|26307.72
15:46:39|26306.11
15:46:40|26299.65
15:46:41|26298.78
15:46:41|26300.51
15:46:43|26299.79
15:46:43|26304.12
15:46:45|26302.4
15:46:46|26303.07
15:46:47|26304.88
15:46:48|26305.04
15:46:49|26305.11
15:46:50|26303.94
15:46:51|26302.41
15:46:52|26302.67
15:46:52|26301.65
15:46:54|26302.84
15:46:55|26303.15
15:46:56|26303.08
15:46:57|26301.96
15:46:58|26302.94
15:46:59|26303.11
15:46:59|26302.68
15:47:01|26303.13
15:47:03|26302.43
15:47:04|26308.87
15:47:05|26304.8
15:47:06|26305.16
15:47:07|26304.28
15:47:08|26304.13
15:47:08|26304.41
15:47:10|26305.64
15:47:11|26304.53
15:47:12|26304.59
15:47:13|26305.1
15:47:14|26303.68
15:47:15|26304.26
15:47:16|26304.25
15:47:17|26304.48
15:47:18|26305.48
15:47:19|26301.07
15:47:20|26302.1
15:47:21|26301.84
15:47:22|26301.85
15:47:23|26303.11
15:47:24|26302.97
15:47:25|26300.8
15:47:26|26301.92
15:47:27|26300.09
15:47:28|26298.74
15:47:29|26298.76
15:47:30|26298.65
15:47:31|26300.08
15:47:32|26301.81
15:47:33|26301.73
15:47:34|26302.47
15:47:35|26303.1
15:47:36|26301.07
15:47:37|26301.63
15:47:38|26297.94
15:47:39|26298.81
15:47:40|26299.04
15:47:41|26300.23
15:47:42|26300.23
15:47:43|26301.79
15:47:44|26300.63
15:47:45|26301.25
15:47:46|26300.17
15:47:47|26298.38
15:47:48|26299.53
15:47:49|26300.19
15:47:50|26299.43
15:47:51|26297.91
15:47:52|26300.09
15:47:53|26299.65
15:47:54|26300.52
15:47:55|26299.05
15:47:56|26300.04
15:47:57|26299.75
15:47:58|26301.08
15:47:59|26301.84
15:48:00|26301.08
15:48:01|26306.37
15:48:03|26312.54
15:48:03|26314.56
15:48:05|26314.64
15:48:06|26314.55
15:48:07|26311.72
15:48:08|26312.72
15:48:09|26313.07
15:48:09|26314.97
15:48:10|26314.34
15:48:11|26315.3
15:48:12|26318.
15:48:14|26318.16
15:48:15|26318.76
15:48:16|26319.37
15:48:17|26323.88
15:48:18|26333.42
15:48:19|26331.61
15:48:20|26329.16
15:48:21|26332.47
15:48:22|26333.72
15:48:23|26333.69
15:48:24|26335.04
15:48:25|26338.78
15:48:26|26335.89
15:48:27|26338.23
15:48:28|26338.51
15:48:29|26340.32
15:48:30|26339.46
15:48:31|26335.49
15:48:32|26337.
15:48:33|26335.66
15:48:34|26337.25
15:48:35|26336.07
15:48:36|26335.15
15:48:37|26335.4
15:48:38|26332.46
15:48:39|26334.05
15:48:40|26333.3
15:48:41|26331.87
15:48:42|26332.99
15:48:43|26332.44
15:48:44|26334.06
15:48:45|26333.64
15:48:46|26332.87
15:48:47|26333.95
15:48:48|26333.19
15:48:49|26311.23
15:48:50|26316.34
15:48:51|26313.71
15:48:52|26312.2
15:48:53|26311.07
15:48:54|26305.03
15:48:55|26306.92
15:48:56|26304.91
15:48:57|26309.68
15:48:58|26314.66
15:48:59|26315.83
15:49:00|26315.21
15:49:01|26316.9
15:49:02|26313.1
15:49:04|26316.22
15:49:05|26313.55
15:49:06|26312.64
15:49:07|26312.09
15:49:08|26309.64
15:49:09|26311.37
15:49:10|26311.07
15:49:11|26320.71
15:49:12|26321.03
15:49:13|26320.5
15:49:14|26322.66
15:49:15|26318.48
15:49:16|26321.
15:49:17|26320.31
15:49:19|26317.73
15:49:19|26318.45
15:49:20|26318.79
15:49:21|26318.79
15:49:22|26319.86
15:49:23|26315.88
15:49:24|26316.13
15:49:25|26315.39
15:49:26|26321.03
15:49:27|26321.99
15:49:28|26318.51
15:49:29|26317.72
15:49:30|26317.73
15:49:31|26318.03
15:49:32|26318.03
15:49:33|26319.25
15:49:34|26318.54
15:49:35|26323.06
15:49:36|26321.97
15:49:37|26320.02
15:49:38|26320.37
15:49:39|26320.5
15:49:40|26321.1
15:49:41|26322.19
15:49:42|26321.59
15:49:43|26321.23
15:49:44|26321.27
15:49:45|26320.73
15:49:46|26321.16
15:49:47|26319.93
15:49:48|26319.94
15:49:49|26322.88
15:49:50|26320.21
15:49:51|26320.21
15:49:52|26319.46
15:49:53|26323.24
15:49:54|26322.15
15:49:55|26324.17
15:49:56|26322.85
15:49:57|26321.59
15:49:58|26322.39
15:49:59|26321.73
15:50:00|26321.16
15:50:01|26336.93
15:50:02|26339.06
15:50:03|26336.34
15:50:05|26335.28
15:50:05|26336.91
15:50:07|26338.91
15:50:08|26336.94
15:50:09|26338.56
15:50:10|26339.61
15:50:11|26341.22
15:50:12|26339.8
15:50:13|26339.88
15:50:14|26335.63
15:50:15|26337.23
15:50:16|26336.38
15:50:17|26338.12
15:50:18|26338.12
15:50:19|26336.85
15:50:20|26337.33
15:50:21|26337.45
15:50:22|26339.22
15:50:23|26339.22
15:50:24|26339.3
15:50:25|26337.57
15:50:26|26337.29
15:50:27|26337.78
15:50:28|26332.36
15:50:29|26334.43
15:50:30|26336.49
15:50:31|26336.63
15:50:32|26337.03
15:50:33|26336.89
15:50:34|26335.17
15:50:36|26334.77
15:50:36|26336.13
15:50:37|26336.43
15:50:39|26333.9
15:50:39|26335.84
15:50:40|26334.82
15:50:41|26334.93
15:50:42|26331.24
15:50:43|26330.02
15:50:45|26332.25
15:50:45|26332.2
15:50:47|26332.92
15:50:47|26333.72
15:50:48|26333.34
15:50:49|26332.27
15:50:50|26332.27
15:50:52|26330.2
15:50:52|26330.99
15:50:53|26329.99
15:50:55|26332.2
15:50:55|26330.
15:50:56|26328.63
15:50:57|26329.65
15:50:58|26330.8
15:51:00|26331.
15:51:00|26330.32
15:51:02|26328.44
15:51:02|26327.41
15:51:03|26326.85
15:51:05|26326.42
15:51:06|26325.49
15:51:07|26326.39
15:51:08|26326.39
15:51:09|26317.96
15:51:10|26319.42
15:51:11|26319.8
15:51:12|26320.95
15:51:13|26320.05
15:51:14|26321.87
15:51:16|26320.47
15:51:16|26321.44
15:51:17|26322.55
15:51:18|26322.86
15:51:19|26323.87
15:51:20|26323.32
15:51:21|26323.29
15:51:22|26325.1
15:51:23|26325.75
15:51:24|26324.46
15:51:25|26324.17
15:51:26|26326.75
15:51:27|26329.07
15:51:28|26329.39
15:51:29|26328.37
15:51:30|26326.33
15:51:31|26327.55
15:51:32|26328.4
15:51:33|26326.84
15:51:34|26326.92
15:51:35|26325.28
15:51:36|26327.27
15:51:37|26325.28
15:51:38|26323.73
15:51:39|26324.51
15:51:40|26326.49
15:51:41|26326.1
15:51:42|26327.29
15:51:43|26327.58
15:51:44|26327.63
15:51:45|26327.18
15:51:46|26327.82
15:51:47|26325.
15:51:48|26324.6
15:51:49|26326.53
15:51:50|26326.49
15:51:51|26326.49
15:51:52|26326.58
15:51:53|26326.87
15:51:54|26327.45
15:51:55|26327.45
15:51:56|26327.26
15:51:57|26327.27
15:51:58|26325.95
15:51:59|26328.32
15:52:00|26327.61
15:52:01|26328.46
15:52:02|26334.48
15:52:03|26336.02
15:52:04|26333.2
15:52:06|26333.8
15:52:07|26334.65
15:52:08|26337.93
15:52:08|26336.58
15:52:10|26335.77
15:52:11|26335.91
15:52:12|26338.05
15:52:13|26337.94
15:52:14|26339.76
15:52:15|26340.51
15:52:16|26341.53
15:52:17|26341.07
15:52:18|26339.75
15:52:19|26340.05
15:52:20|26340.53
15:52:20|26341.07
15:52:22|26339.66
15:52:23|26341.65
15:52:23|26340.97
15:52:25|26342.1
15:52:26|26340.77
15:52:27|26340.75
15:52:28|26340.07
15:52:28|26341.7
15:52:30|26341.63
15:52:31|26340.49
15:52:32|26341.29
15:52:33|26341.68
15:52:34|26340.08
15:52:35|26340.51
15:52:36|26340.32
15:52:37|26339.27
15:52:38|26339.27
15:52:39|26340.52
15:52:39|26339.
15:52:40|26332.81
15:52:42|26330.61
15:52:43|26330.64
15:52:44|26332.12
15:52:45|26332.69
15:52:46|26332.96
15:52:47|26337.17
15:52:48|26337.5
15:52:49|26337.5
15:52:50|26338.4
15:52:50|26337.94
15:52:52|26338.51
15:52:53|26337.2
15:52:54|26336.76
15:52:55|26337.8
15:52:55|26336.79
15:52:57|26336.42
15:52:57|26338.04
15:52:59|26337.46
15:53:00|26337.23
15:53:01|26333.18
15:53:02|26330.2
15:53:03|26329.52
15:53:04|26330.33
15:53:05|26330.88
15:53:06|26327.83
15:53:07|26330.19
15:53:09|26331.74
15:53:10|26331.91
15:53:11|26331.35
15:53:12|26333.51
15:53:13|26331.66
15:53:14|26330.82
15:53:15|26330.82
15:53:16|26332.18
15:53:17|26332.5
15:53:17|26330.26
15:53:19|26333.63
15:53:19|26332.18
15:53:21|26332.97
15:53:22|26334.25
15:53:23|26332.35
15:53:24|26333.72
15:53:25|26333.21
15:53:26|26332.78
15:53:27|26333.96
15:53:27|26332.74
15:53:29|26332.74
15:53:30|26333.44
15:53:31|26335.1
15:53:32|26334.35
15:53:33|26333.83
15:53:34|26334.33
15:53:35|26334.15
15:53:36|26333.2
15:53:37|26334.63
15:53:38|26334.24
15:53:39|26334.68
15:53:40|26334.63
15:53:41|26334.63
15:53:42|26334.28
15:53:43|26334.49
15:53:44|26334.13
15:53:45|26333.54
15:53:46|26334.76
15:53:47|26333.95
15:53:48|26333.53
15:53:49|26332.61
15:53:50|26331.38
15:53:51|26333.05
15:53:52|26331.68
15:53:53|26334.41
15:53:54|26337.53
15:53:55|26336.99
15:53:56|26342.6
15:53:57|26340.94
15:53:58|26341.8
15:53:59|26342.17
15:54:00|26339.54
15:54:01|26338.36
15:54:02|26336.86
15:54:03|26337.49
15:54:04|26336.49
15:54:05|26338.77
15:54:06|26339.03
15:54:07|26338.48
15:54:09|26339.19
15:54:09|26337.08
15:54:10|26337.05
15:54:11|26331.07
15:54:12|26332.75
15:54:13|26329.16
15:54:14|26329.67
15:54:15|26330.86
15:54:16|26332.13
15:54:17|26332.6
15:54:18|26332.13
15:54:19|26333.61
15:54:20|26331.06
15:54:21|26331.83
15:54:22|26332.34
15:54:23|26324.95
15:54:24|26312.27
15:54:25|26310.
15:54:26|26313.21
15:54:27|26314.3
15:54:29|26317.72
15:54:30|26328.9
15:54:31|26336.96
15:54:31|26342.06
15:54:32|26338.01
15:54:34|26338.06
15:54:34|26338.01
15:54:36|26337.78
15:54:37|26332.77
15:54:37|26332.57
15:54:39|26333.19
15:54:39|26334.16
15:54:40|26334.16
15:54:41|26328.48
15:54:43|26332.32
15:54:44|26337.32
15:54:44|26335.44
15:54:45|26336.32
15:54:47|26336.27
15:54:48|26335.16
15:54:48|26334.93
15:54:49|26334.8
15:54:50|26333.21
15:54:52|26336.45
15:54:52|26335.81
15:54:54|26337.55
15:54:54|26336.21
15:54:55|26337.05
15:54:56|26335.11
15:54:57|26334.06
15:54:58|26334.19
15:55:00|26333.66
15:55:01|26332.66
15:55:01|26330.49
15:55:02|26326.07
15:55:03|26327.18
15:55:04|26327.9
15:55:05|26328.48
15:55:06|26331.45
15:55:07|26332.09
15:55:09|26329.88
15:55:10|26329.55
15:55:11|26329.54
15:55:12|26328.46
15:55:13|26328.74
15:55:14|26330.16
15:55:15|26328.5
15:55:16|26327.79
15:55:17|26329.38
15:55:18|26329.85
15:55:19|26328.
15:55:20|26330.44
15:55:21|26330.8
15:55:22|26326.09
15:55:23|26325.65
15:55:24|26325.52
15:55:25|26325.03
15:55:26|26325.04
15:55:27|26323.31
15:55:28|26324.
15:55:29|26323.74
15:55:30|26324.91
15:55:31|26323.57
15:55:32|26322.13
15:55:33|26322.13
15:55:34|26320.91
15:55:35|26321.58
15:55:36|26322.44
15:55:37|26323.74
15:55:38|26327.61
15:55:39|26326.51
15:55:40|26325.24
15:55:41|26325.04
15:55:42|26323.75
15:55:43|26324.6
15:55:44|26325.15
15:55:45|26323.78
15:55:46|26324.89
15:55:47|26323.93
15:55:48|26325.44
15:55:49|26325.44
15:55:50|26324.19
15:55:51|26324.65
15:55:52|26324.98
15:55:53|26323.4
15:55:54|26324.52
15:55:55|26321.51
15:55:56|26321.59
15:55:57|26320.04
15:55:58|26322.2
15:55:59|26321.32
15:56:00|26323.74
15:56:01|26323.64
15:56:02|26322.07
15:56:03|26322.53
15:56:04|26324.53
15:56:05|26323.74
15:56:06|26324.48
15:56:07|26321.17
15:56:08|26315.4
15:56:09|26316.58
15:56:11|26318.12
15:56:11|26318.08
15:56:12|26317.64
15:56:13|26316.87
15:56:14|26316.78
15:56:15|26318.04
15:56:16|26319.67
15:56:17|26316.37
15:56:18|26314.7
15:56:19|26314.16
15:56:20|26312.89
15:56:21|26314.11
15:56:22|26312.61
15:56:23|26313.43
15:56:24|26312.93
15:56:25|26312.57
15:56:26|26310.95
15:56:28|26311.98
15:56:28|26313.66
15:56:29|26312.05
15:56:30|26311.79
15:56:31|26311.54
15:56:32|26311.65
15:56:33|26310.82
15:56:34|26311.8
15:56:35|26311.05
15:56:36|26311.43
15:56:37|26311.34
15:56:38|26308.76
15:56:39|26309.28
15:56:40|26308.47
15:56:41|26309.12
15:56:42|26308.84
15:56:43|26308.11
15:56:45|26308.11
15:56:45|26307.82
15:56:46|26308.15
15:56:47|26308.16
15:56:48|26309.13
15:56:50|26308.28
15:56:50|26309.71
15:56:51|26311.56
15:56:52|26312.72
15:56:53|26311.06
15:56:54|26311.43
15:56:55|26310.36
15:56:56|26309.93
15:56:57|26308.36
15:56:58|26308.43
15:56:59|26309.85
15:57:01|26309.76
15:57:01|26309.8
15:57:02|26309.35
15:57:03|26310.2
15:57:04|26309.56
15:57:05|26308.87
15:57:06|26308.7
15:57:07|26308.88
15:57:08|26307.83
15:57:09|26309.1
15:57:11|26308.31
15:57:12|26309.82
15:57:13|26308.53
15:57:15|26310.
15:57:15|26309.92
15:57:16|26310.81
15:57:17|26308.72
15:57:18|26307.4
15:57:19|26308.42
15:57:20|26309.
15:57:21|26308.5
15:57:22|26308.66
15:57:23|26321.93
15:57:24|26318.35
15:57:25|26318.25
15:57:26|26319.52
15:57:27|26318.65
15:57:28|26316.54
15:57:29|26317.24
15:57:30|26318.65
15:57:31|26318.41
15:57:32|26317.48
15:57:33|26316.93
15:57:34|26313.42
15:57:35|26314.35
15:57:36|26312.98
15:57:37|26309.25
15:57:38|26309.18
15:57:39|26310.13
15:57:40|26313.24
15:57:41|26312.85
15:57:42|26311.66
15:57:43|26311.66
15:57:44|26313.98
15:57:45|26314.04
15:57:46|26313.99
15:57:47|26314.7
15:57:48|26315.1
15:57:49|26313.9
15:57:50|26314.15
15:57:51|26312.13
15:57:52|26313.26
15:57:53|26312.47
15:57:54|26312.57
15:57:55|26312.56
15:57:56|26313.54
15:57:57|26314.76
15:57:58|26315.01
15:57:59|26315.01
15:58:00|26314.22
15:58:01|26315.24
15:58:02|26314.72
15:58:03|26315.56
15:58:04|26315.31
15:58:05|26315.65
15:58:06|26315.26
15:58:07|26315.26
15:58:08|26314.82
15:58:09|26315.52
15:58:10|26315.52
15:58:11|26314.36
15:58:12|26314.4
15:58:14|26315.48
15:58:15|26315.14
15:58:16|26315.51
15:58:18|26315.51
15:58:19|26313.84
15:58:20|26313.7
15:58:21|26313.7
15:58:22|26313.29
15:58:23|26313.2
15:58:24|26313.01
15:58:25|26313.71
15:58:26|26313.01
15:58:27|26312.98
15:58:28|26313.69
15:58:29|26314.66
15:58:29|26314.08
15:58:30|26313.53
15:58:31|26312.93
15:58:33|26312.99
15:58:34|26313.15
15:58:35|26312.66
15:58:35|26312.99
15:58:37|26313.
15:58:37|26313.59
15:58:39|26316.59
15:58:39|26316.99
15:58:41|26317.7
15:58:42|26316.74
15:58:43|26316.74
15:58:44|26316.01
15:58:44|26316.76
15:58:46|26316.01
15:58:46|26316.8
15:58:47|26315.51
15:58:48|26315.54
15:58:49|26316.22
15:58:51|26316.22
15:58:51|26316.71
15:58:53|26316.22
15:58:54|26316.86
15:58:54|26316.24
15:58:56|26316.24
15:58:56|26316.24
15:58:57|26316.85
15:58:58|26319.01
15:58:59|26317.66
15:59:01|26319.09
15:59:01|26320.56
15:59:02|26319.45
15:59:03|26319.14
15:59:05|26321.29
15:59:05|26320.83
15:59:06|26320.83
15:59:08|26319.4
15:59:08|26320.37
15:59:09|26320.37
15:59:10|26320.01
15:59:11|26319.44
15:59:13|26318.76
15:59:14|26319.86
15:59:15|26318.93
15:59:16|26318.28
15:59:17|26318.78
15:59:18|26318.78
15:59:19|26319.01
15:59:20|26319.01
15:59:21|26319.87
15:59:23|26318.8
15:59:24|26318.96
15:59:25|26318.56
15:59:25|26319.42
15:59:26|26317.25
15:59:27|26317.62
15:59:29|26318.26
15:59:30|26317.85
15:59:31|26318.15
15:59:31|26318.15
15:59:33|26317.17
15:59:33|26317.72
15:59:35|26317.72
15:59:35|26317.72
15:59:36|26317.72
15:59:37|26318.14
15:59:38|26318.58
15:59:40|26318.58
15:59:41|26318.58
15:59:41|26317.75
15:59:42|26319.05
15:59:43|26319.05
15:59:45|26319.03
15:59:45|26319.43
15:59:47|26321.13
15:59:47|26320.12
15:59:49|26320.25
15:59:50|26322.89
15:59:51|26323.97
15:59:51|26323.04
15:59:52|26324.62
15:59:53|26326.54
15:59:55|26325.88
15:59:55|26325.88
15:59:57|26326.1
15:59:58|26326.53
15:59:59|26326.59
16:00:00|26326.1
16:00:00|26326.43
16:00:01|26326.16
16:00:02|26326.19
16:00:04|26324.28
16:00:04|26323.44
16:00:05|26318.6
16:00:07|26319.04
16:00:07|26320.31
16:00:09|26321.52
16:00:10|26321.6
16:00:11|26322.4
16:00:12|26319.43
16:00:13|26316.37
16:00:14|26316.08
16:00:15|26312.19
16:00:16|26313.15
16:00:17|26312.13
16:00:18|26313.41
16:00:19|26313.95
16:00:20|26314.6
16:00:21|26314.62
16:00:22|26315.03
16:00:23|26315.03
16:00:24|26315.03
16:00:25|26315.43
16:00:26|26315.43
16:00:27|26315.43
16:00:28|26315.09
16:00:29|26315.47
16:00:30|26315.12
16:00:31|26315.79
16:00:32|26315.79
16:00:33|26315.6
16:00:34|26314.29
16:00:35|26314.94
16:00:36|26314.3
16:00:37|26318.02
16:00:38|26319.24
16:00:39|26319.24
16:00:40|26318.21
16:00:41|26321.79
16:00:42|26322.01
16:00:43|26319.98
16:00:44|26322.19
16:00:45|26320.82
16:00:46|26322.15
16:00:47|26322.18
16:00:48|26322.84
16:00:49|26323.74
16:00:50|26323.74
16:00:51|26323.22
16:00:52|26323.2
16:00:53|26323.43
16:00:54|26322.59
16:00:55|26321.84
16:00:56|26321.84
16:00:57|26322.08
16:00:58|26321.87
16:00:59|26322.87
16:01:00|26323.26
16:01:01|26324.64
16:01:02|26325.72
16:01:03|26325.6
16:01:04|26324.18
16:01:05|26326.09
16:01:06|26326.25
16:01:07|26326.75
16:01:08|26327.16
16:01:09|26326.
16:01:10|26325.59
16:01:11|26325.57
16:01:12|26325.33
16:01:13|26325.33
16:01:14|26325.3
16:01:16|26324.17
16:01:17|26322.79
16:01:18|26322.79
16:01:19|26322.17
16:01:21|26323.01
16:01:21|26322.19
16:01:22|26323.77
16:01:23|26322.21
16:01:24|26322.83
16:01:25|26322.68
16:01:26|26323.31
16:01:27|26322.4
16:01:28|26322.37
16:01:29|26326.75
16:01:31|26326.54
16:01:32|26326.53
16:01:33|26330.48
16:01:33|26333.2
16:01:34|26332.23
16:01:36|26331.3
16:01:37|26330.71
16:01:38|26332.34
16:01:38|26334.8
16:01:40|26337.44
16:01:41|26336.58
16:01:41|26334.88
16:01:42|26337.48
16:01:43|26334.76
16:01:45|26334.06
16:01:46|26334.26
16:01:47|26335.77
16:01:48|26335.79
16:01:49|26334.73
16:01:49|26336.4
16:01:50|26335.22
16:01:51|26335.22
16:01:53|26338.
16:01:53|26337.37
16:01:55|26338.16
16:01:56|26335.85
16:01:57|26334.96
16:01:57|26334.26
16:01:59|26334.41
16:02:00|26333.62
16:02:01|26331.56
16:02:02|26333.01
16:02:02|26332.37
16:02:04|26331.89
16:02:05|26333.08
16:02:05|26328.33
16:02:07|26329.44
16:02:08|26329.51
16:02:09|26330.19
16:02:10|26329.44
16:02:11|26331.03
16:02:12|26328.47
16:02:13|26328.05
16:02:14|26327.61
16:02:15|26329.34
16:02:16|26329.47
16:02:17|26328.29
16:02:19|26330.59
16:02:19|26329.97
16:02:21|26327.61
16:02:22|26323.97
16:02:23|26323.26
16:02:24|26327.4
16:02:25|26326.43
16:02:26|26326.75
16:02:27|26326.
16:02:27|26327.1
16:02:29|26326.71
16:02:30|26327.29
16:02:31|26328.38
16:02:31|26327.18
16:02:33|26324.24
16:02:33|26325.42
16:02:35|26325.59
16:02:36|26325.59
16:02:36|26324.75
16:02:37|26325.84
16:02:38|26325.43
16:02:39|26325.79
16:02:41|26325.59
16:02:41|26325.93
16:02:42|26326.38
16:02:43|26330.25
16:02:44|26331.04
16:02:45|26330.06
16:02:47|26331.
16:02:48|26333.21
16:02:49|26332.34
16:02:49|26332.34
16:02:50|26333.35
16:02:51|26333.34
16:02:53|26335.73
16:02:54|26334.02
16:02:54|26333.64
16:02:56|26332.
16:02:57|26325.34
16:02:58|26326.37
16:02:59|26326.38
16:03:00|26327.38
16:03:01|26328.02
16:03:02|26328.06
16:03:03|26327.73
16:03:04|26328.39
16:03:04|26328.24
16:03:06|26328.69
16:03:07|26331.4
16:03:07|26328.
16:03:09|26329.34
16:03:09|26328.95
16:03:10|26328.96
16:03:12|26329.19
16:03:13|26330.26
16:03:14|26330.26
16:03:15|26329.48
16:03:15|26328.78
16:03:17|26327.8
16:03:19|26326.6
16:03:20|26321.71
16:03:20|26322.55
16:03:22|26321.49
16:03:23|26322.87
16:03:24|26322.26
16:03:25|26320.9
16:03:25|26320.96
16:03:27|26320.53
16:03:28|26321.41
16:03:29|26322.88
16:03:29|26323.53
16:03:31|26323.29
16:03:32|26321.92
16:03:32|26321.36
16:03:33|26322.32
16:03:35|26324.15
16:03:36|26323.51
16:03:37|26323.31
16:03:38|26321.59
16:03:39|26322.89
16:03:40|26323.41
16:03:41|26322.05
16:03:42|26321.59
16:03:43|26322.28
16:03:44|26319.66
16:03:45|26319.88
16:03:45|26320.95
16:03:47|26320.51
16:03:47|26319.44
16:03:49|26317.72
16:03:49|26316.86
16:03:51|26318.31
16:03:52|26319.78
16:03:53|26320.17
16:03:54|26320.73
16:03:55|26319.63
16:03:55|26320.35
16:03:57|26321.45
16:03:57|26318.59
16:03:59|26321.
16:04:00|26321.66
16:04:01|26322.69
16:04:02|26322.8
16:04:03|26318.19
16:04:04|26317.57
16:04:05|26314.62
16:04:06|26314.94
16:04:07|26315.1
16:04:08|26316.97
16:04:08|26319.44
16:04:10|26317.36
16:04:11|26317.33
16:04:12|26316.43
16:04:12|26316.42
16:04:14|26316.87
16:04:15|26315.82
16:04:16|26316.73
16:04:17|26317.29
16:04:18|26317.72
16:04:19|26319.83
16:04:20|26319.69
16:04:22|26320.35
16:04:22|26319.35
16:04:23|26319.5
16:04:24|26318.15
16:04:25|26318.42
16:04:27|26318.21
16:04:27|26318.18
16:04:28|26318.28
16:04:30|26317.93
16:04:31|26318.57
16:04:32|26318.26
16:04:33|26317.5
16:04:34|26317.54
16:04:35|26319.48
16:04:36|26316.26
16:04:37|26317.66
16:04:38|26317.52
16:04:39|26317.28
16:04:40|26317.52
16:04:41|26317.27
16:04:42|26316.86
16:04:43|26316.86
16:04:44|26317.72
16:04:45|26317.71
16:04:46|26316.62
16:04:47|26312.68
16:04:48|26311.84
16:04:49|26313.62
16:04:50|26312.82
16:04:51|26311.46
16:04:52|26312.45
16:04:53|26311.91
16:04:54|26310.
16:04:55|26311.05
16:04:56|26310.98
16:04:57|26310.99
16:04:58|26311.01
16:04:59|26311.23
16:05:00|26311.27
16:05:01|26310.7
16:05:02|26311.19
16:05:03|26311.19
16:05:04|26311.18
16:05:05|26311.7
16:05:06|26312.01
16:05:07|26312.13
16:05:08|26312.5
16:05:09|26312.94
16:05:10|26312.85
16:05:11|26310.54
16:05:12|26309.47
16:05:13|26309.12
16:05:14|26309.46
16:05:15|26309.48
16:05:16|26309.54
16:05:17|26309.48
16:05:18|26307.83
16:05:20|26307.13
16:05:21|26308.69
16:05:22|26308.14
16:05:23|26308.92
16:05:23|26308.23
16:05:25|26307.64
16:05:26|26307.74
16:05:27|26307.7
16:05:29|26307.95
16:05:29|26308.25
16:05:30|26308.33
16:05:32|26308.33
16:05:32|26308.49
16:05:33|26308.43
16:05:34|26308.41
16:05:35|26307.73
16:05:36|26309.39
16:05:37|26308.66
16:05:39|26308.25
16:05:40|26308.26
16:05:40|26308.26
16:05:42|26307.85
16:05:43|26307.61
16:05:44|26307.6
16:05:45|26306.71
16:05:45|26304.75
16:05:47|26305.25
16:05:48|26306.54
16:05:49|26307.3
16:05:50|26307.14
16:05:50|26308.6
16:05:51|26307.91
16:05:53|26308.05
16:05:53|26308.05
16:05:55|26309.09
16:05:55|26309.09
16:05:57|26310.
16:05:58|26309.13
16:05:59|26309.28
16:06:00|26309.26
16:06:01|26307.62
16:06:02|26307.59
16:06:03|26307.53
16:06:03|26308.21
16:06:05|26308.21
16:06:06|26307.84
16:06:07|26307.85
16:06:08|26306.12
16:06:09|26307.03
16:06:09|26306.7
16:06:10|26306.25
16:06:11|26304.15
16:06:13|26301.4
16:06:14|26302.24
16:06:15|26301.34
16:06:15|26301.38
16:06:17|26300.52
16:06:18|26300.52
16:06:19|26300.25
16:06:20|26299.65
16:06:21|26299.66
16:06:23|26299.23
16:06:24|26299.66
16:06:25|26300.39
16:06:26|26300.39
16:06:27|26301.57
16:06:28|26300.66
16:06:29|26301.4
16:06:30|26301.43
16:06:31|26300.39
16:06:33|26298.27
16:06:33|26298.25
16:06:34|26298.34
16:06:35|26298.79
16:06:36|26298.8
16:06:37|26299.26
16:06:38|26298.67
16:06:39|26299.28
16:06:40|26299.28
16:06:41|26298.73
16:06:42|26296.29
16:06:43|26296.3
16:06:44|26297.57
16:06:45|26297.93
16:06:46|26297.27
16:06:47|26297.5
16:06:48|26297.5
16:06:49|26298.07
16:06:50|26298.37
16:06:51|26298.07
16:06:52|26297.95
16:06:53|26298.92
16:06:54|26297.64
16:06:56|26295.79
16:06:56|26297.06
16:06:58|26295.57
16:06:59|26296.6
16:06:59|26297.08
16:07:01|26298.91
16:07:02|26298.29
16:07:03|26299.66
16:07:04|26297.51
16:07:05|26299.58
16:07:06|26299.05
16:07:07|26299.23
16:07:08|26297.52
16:07:09|26296.23
16:07:10|26296.44
16:07:11|26296.84
16:07:12|26296.98
16:07:13|26297.89
16:07:14|26296.63
16:07:15|26295.98
16:07:16|26297.5
16:07:17|26297.5
16:07:18|26297.66
16:07:19|26296.66
16:07:20|26297.94
16:07:21|26297.94
16:07:23|26297.94
16:07:24|26295.39
16:07:24|26296.64
16:07:26|26296.23
16:07:27|26297.56
16:07:28|26296.02
16:07:29|26297.66
16:07:30|26297.93
16:07:31|26297.93
16:07:32|26297.93
16:07:33|26298.44
16:07:34|26297.72
16:07:35|26296.54
16:07:36|26298.75
16:07:37|26296.55
16:07:37|26296.55
16:07:39|26296.89
16:07:40|26297.08
16:07:41|26298.38
16:07:42|26297.46
16:07:43|26295.37
16:07:44|26296.65
16:07:45|26296.6
16:07:47|26296.22
16:07:47|26296.64
16:07:48|26296.65
16:07:49|26296.44
16:07:50|26297.44
16:07:51|26295.83
16:07:52|26295.69
16:07:53|26296.94
16:07:54|26296.39
16:07:55|26296.45
16:07:56|26295.97
16:07:57|26295.93
16:07:58|26295.75
16:07:59|26296.19
16:08:00|26293.84
16:08:01|26293.19
16:08:02|26294.99
16:08:03|26294.99
16:08:04|26294.73
16:08:05|26295.3
16:08:06|26294.41
16:08:07|26290.84
16:08:08|26291.32
16:08:09|26290.62
16:08:10|26294.04
16:08:11|26292.14
16:08:12|26293.64
16:08:13|26293.88
16:08:14|26295.41
16:08:15|26295.36
16:08:16|26296.
16:08:17|26296.
16:08:18|26294.31
16:08:19|26296.66
16:08:20|26302.69
16:08:22|26304.29
16:08:23|26303.36
16:08:24|26305.
16:08:26|26305.83
16:08:26|26309.78
16:08:28|26312.91
16:08:29|26311.08
16:08:30|26306.37
16:08:31|26302.34
16:08:32|26302.13
16:08:33|26303.39
16:08:34|26303.86
16:08:35|26303.26
16:08:36|26303.57
16:08:37|26302.54
16:08:38|26304.04
16:08:39|26304.83
16:08:40|26305.69
16:08:41|26306.13
16:08:42|26308.99
16:08:43|26308.54
16:08:44|26309.24
16:08:45|26310.08
16:08:46|26310.22
16:08:47|26309.12
16:08:48|26309.12
16:08:49|26312.96
16:08:50|26312.75
16:08:51|26310.2
16:08:52|26309.26
16:08:53|26310.19
16:08:54|26309.93
16:08:55|26308.27
16:08:56|26307.4
16:08:57|26308.27
16:08:58|26309.15
16:08:59|26308.91
16:09:01|26309.63
16:09:01|26309.87
16:09:02|26309.88
16:09:03|26309.13
16:09:05|26310.17
16:09:05|26306.97
16:09:06|26307.11
16:09:07|26307.96
16:09:08|26309.45
16:09:09|26309.98
16:09:10|26309.98
16:09:11|26309.98
16:09:12|26309.06
16:09:14|26310.77
16:09:14|26310.09
16:09:16|26310.25
16:09:16|26310.25
16:09:17|26311.18
16:09:18|26316.26
16:09:20|26314.28
16:09:21|26314.7
16:09:21|26315.64
16:09:23|26313.98
16:09:24|26312.77
16:09:26|26311.84
16:09:26|26312.47
16:09:28|26313.17
16:09:29|26311.98
16:09:30|26312.37
16:09:31|26312.37
16:09:31|26312.99
16:09:32|26312.39
16:09:34|26312.96
16:09:35|26310.48
16:09:36|26311.26
16:09:36|26309.16
16:09:38|26309.4
16:09:39|26309.86
16:09:40|26309.94
16:09:40|26309.95
16:09:41|26306.25
16:09:42|26305.22
16:09:43|26305.19
16:09:45|26305.07
16:09:46|26303.53
16:09:46|26303.51
16:09:47|26303.19
16:09:49|26304.82
16:09:49|26304.54
16:09:51|26304.4
16:09:51|26305.84
16:09:52|26305.7
16:09:53|26305.88
16:09:54|26305.88
16:09:55|26304.79
16:09:57|26306.3
16:09:57|26306.86
16:09:59|26304.88
16:10:00|26305.26
16:10:01|26305.26
16:10:02|26305.3
16:10:03|26307.37
16:10:04|26311.11
16:10:05|26311.32
16:10:06|26308.67
16:10:07|26309.09
16:10:08|26309.54
16:10:09|26311.11
16:10:10|26314.04
16:10:11|26314.61
16:10:12|26314.32
16:10:13|26313.51
16:10:14|26313.57
16:10:15|26313.58
16:10:16|26312.61
16:10:17|26312.13
16:10:18|26312.94
16:10:19|26311.96
16:10:20|26313.76
16:10:21|26313.6
16:10:22|26312.92
16:10:23|26312.57
16:10:25|26312.57
16:10:26|26313.62
16:10:27|26313.92
16:10:28|26313.94
16:10:29|26314.77
16:10:30|26313.78
16:10:31|26313.78
16:10:32|26313.71
16:10:33|26314.41
16:10:34|26314.71
16:10:35|26314.71
16:10:36|26314.26
16:10:38|26314.34
16:10:39|26312.06
16:10:40|26312.14
16:10:40|26314.24
16:10:42|26314.24
16:10:43|26313.19
16:10:44|26313.19
16:10:45|26312.26
16:10:46|26313.43
16:10:47|26313.5
16:10:48|26312.35
16:10:48|26312.68
16:10:50|26312.55
16:10:50|26312.14
16:10:51|26313.58
16:10:53|26312.19
16:10:53|26311.75
16:10:55|26309.91
16:10:56|26306.03
16:10:57|26306.96
16:10:57|26307.37
16:10:58|26307.83
16:10:59|26307.72
16:11:01|26310.31
16:11:02|26307.56
16:11:03|26308.22
16:11:04|26309.97
16:11:05|26308.22
16:11:06|26304.65
16:11:07|26304.94
16:11:07|26305.37
16:11:09|26306.41
16:11:10|26305.51
16:11:10|26305.96
16:11:12|26305.07
16:11:13|26305.07
16:11:13|26306.
16:11:15|26297.8
16:11:16|26298.74
16:11:17|26302.26
16:11:18|26301.75
16:11:19|26301.39
16:11:20|26302.5
16:11:22|26303.06
16:11:22|26300.57
16:11:23|26304.47
16:11:25|26302.29
16:11:26|26303.07
16:11:28|26303.52
16:11:28|26302.17
16:11:29|26303.06
16:11:30|26302.93
16:11:31|26299.79
16:11:33|26287.55
16:11:34|26287.
16:11:35|26289.08
16:11:36|26288.66
16:11:37|26286.74
16:11:38|26288.38
16:11:39|26288.75
16:11:39|26286.96
16:11:41|26286.89
16:11:42|26286.79
16:11:42|26285.85
16:11:44|26285.85
16:11:44|26285.53
16:11:45|26285.76
16:11:47|26284.33
16:11:48|26283.69
16:11:49|26284.23
16:11:50|26284.3
16:11:51|26283.23
16:11:51|26281.42
16:11:53|26281.65
16:11:53|26282.96
16:11:55|26282.24
16:11:56|26282.88
16:11:56|26284.91
16:11:58|26283.58
16:11:59|26285.04
16:12:00|26276.14
16:12:01|26274.42
16:12:02|26275.78
16:12:03|26281.31
16:12:04|26280.
16:12:05|26278.49
16:12:06|26279.11
16:12:07|26275.97
16:12:08|26275.66
16:12:09|26274.74
16:12:10|26276.6
16:12:11|26277.64
16:12:12|26276.75
16:12:13|26278.01
16:12:14|26278.97
16:12:15|26276.54
16:12:16|26277.41
16:12:17|26276.99
16:12:18|26276.68
16:12:19|26278.58
16:12:20|26278.03
16:12:21|26278.58
16:12:22|26278.23
16:12:23|26277.79
16:12:24|26280.83
16:12:25|26279.45
16:12:26|26279.47
16:12:27|26280.1
16:12:29|26280.04
16:12:29|26280.07
16:12:30|26277.13
16:12:31|26277.01
16:12:32|26275.02
16:12:34|26275.89
16:12:34|26274.64
16:12:36|26271.98
16:12:36|26273.11
16:12:37|26271.86
16:12:39|26271.18
16:12:40|26272.1
16:12:41|26272.38
16:12:42|26272.67
16:12:43|26273.53
16:12:43|26270.68
16:12:45|26267.7
16:12:46|26268.22
16:12:46|26268.81
16:12:48|26265.7
16:12:49|26262.76
16:12:50|26263.54
16:12:51|26263.1
16:12:52|26262.68
16:12:52|26261.38
16:12:54|26260.
16:12:55|26256.11
16:12:56|26252.36
16:12:57|26252.22
16:12:58|26252.52
16:12:59|26252.87
16:13:00|26249.66
16:13:01|26248.06
16:13:02|26247.88
16:13:03|26248.06
16:13:04|26245.1
16:13:05|26240.03
16:13:06|26249.
16:13:07|26249.13
16:13:08|26259.14
16:13:09|26257.82
16:13:10|26258.98
16:13:11|26260.64
16:13:12|26261.81
16:13:13|26261.82
16:13:14|26260.12
16:13:15|26259.98
16:13:16|26260.43
16:13:17|26258.41
16:13:19|26258.96
16:13:19|26257.71
16:13:20|26258.39
16:13:21|26256.69
16:13:22|26262.
16:13:23|26263.82
16:13:24|26262.75
16:13:25|26261.41
16:13:27|26261.42
16:13:28|26261.83
16:13:29|26267.
16:13:30|26266.23
16:13:31|26263.14
16:13:32|26265.69
16:13:33|26264.82
16:13:34|26264.25
16:13:35|26264.25
16:13:36|26263.67
16:13:37|26264.12
16:13:39|26263.34
16:13:39|26265.04
16:13:40|26265.42
16:13:42|26264.06
16:13:43|26263.47
16:13:43|26264.18
16:13:44|26261.31
16:13:46|26264.37
16:13:46|26262.68
16:13:48|26263.89
16:13:48|26263.32
16:13:49|26264.4
16:13:51|26264.4
16:13:51|26263.94
16:13:52|26263.63
16:13:53|26263.62
16:13:54|26265.47
16:13:56|26264.1
16:13:56|26264.1
16:13:57|26266.55
16:13:58|26265.78
16:14:00|26265.78
16:14:00|26264.4
16:14:01|26264.1
16:14:02|26267.49
16:14:04|26269.92
16:14:04|26268.7
16:14:05|26268.68
16:14:07|26269.59
16:14:08|26266.8
16:14:09|26263.12
16:14:10|26265.56
16:14:10|26264.86
16:14:11|26265.39
16:14:13|26265.37
16:14:13|26266.24
16:14:15|26264.81
16:14:16|26264.
16:14:16|26264.04
16:14:17|26263.13
16:14:18|26264.52
16:14:19|26264.52
16:14:20|26264.9
16:14:21|26264.76
16:14:23|26265.31
16:14:23|26265.95
16:14:24|26265.97
16:14:26|26265.54
16:14:27|26266.91
16:14:27|26265.31
16:14:29|26264.85
16:14:30|26265.7
16:14:31|26264.06
16:14:32|26264.47
16:14:33|26264.82
16:14:34|26264.47
16:14:35|26266.44
16:14:36|26265.69
16:14:37|26269.29
16:14:38|26268.7
16:14:40|26268.58
16:14:40|26268.98
16:14:41|26268.58
16:14:42|26268.58
16:14:43|26269.42
16:14:45|26268.75
16:14:45|26267.84
16:14:47|26269.78
16:14:47|26269.62
16:14:48|26269.09
16:14:50|26270.
16:14:50|26269.37
16:14:51|26270.32
16:14:52|26269.56
16:14:54|26272.14
16:14:54|26272.1
16:14:56|26271.36
16:14:57|26270.01
16:14:58|26270.33
16:14:59|26270.
16:14:59|26270.09
16:15:00|26270.59
16:15:02|26270.43
16:15:03|26272.56
16:15:03|26271.46
16:15:05|26271.17
16:15:06|26270.95
16:15:07|26271.17
16:15:08|26271.06
16:15:09|26271.17
16:15:10|26264.
16:15:11|26264.37
16:15:12|26263.21
16:15:13|26263.77
16:15:14|26262.05
16:15:15|26262.64
16:15:16|26261.54
16:15:17|26262.31
16:15:17|26262.05
16:15:19|26261.47
16:15:20|26261.37
16:15:21|26260.79
16:15:21|26260.
16:15:23|26258.81
16:15:24|26259.09
16:15:25|26260.68
16:15:26|26260.7
16:15:27|26260.
16:15:27|26260.69
16:15:29|26260.08
16:15:30|26261.37
16:15:32|26259.56
16:15:32|26260.48
16:15:33|26259.59
16:15:34|26258.45
16:15:35|26260.11
16:15:36|26258.51
16:15:37|26257.1
16:15:38|26258.14
16:15:39|26259.81
16:15:41|26260.52
16:15:41|26260.26
16:15:42|26259.16
16:15:43|26256.64
16:15:44|26256.16
16:15:45|26257.37
16:15:47|26255.09
16:15:47|26251.85
16:15:48|26252.74
16:15:50|26252.65
16:15:51|26252.83
16:15:52|26251.08
16:15:52|26251.43
16:15:53|26250.65
16:15:54|26251.42
16:15:55|26249.41
16:15:57|26246.
16:15:58|26245.86
16:15:59|26245.26
16:16:00|26246.34
16:16:01|26248.2
16:16:02|26248.49
16:16:03|26248.51
16:16:04|26249.67
16:16:05|26248.06
16:16:05|26250.74
16:16:07|26250.38
16:16:08|26252.64
16:16:09|26251.54
16:16:10|26251.54
16:16:11|26252.39
16:16:12|26250.38
16:16:13|26251.54
16:16:14|26250.38
16:16:15|26251.81
16:16:16|26252.64
16:16:17|26252.6
16:16:18|26247.87
16:16:19|26248.92
16:16:20|26248.07
16:16:21|26247.07
16:16:22|26244.99
16:16:23|26245.49
16:16:24|26244.62
16:16:25|26243.46
16:16:26|26242.66
16:16:27|26240.34
16:16:28|26239.34
16:16:30|26229.99
16:16:31|26233.15
16:16:32|26237.04
16:16:34|26241.56
16:16:34|26240.28
16:16:35|26239.55
16:16:36|26239.55
16:16:37|26239.28
16:16:38|26238.23
16:16:40|26240.51
16:16:41|26238.01
16:16:42|26238.26
16:16:43|26236.43
16:16:44|26236.88
16:16:45|26233.73
16:16:46|26234.24
16:16:47|26237.74
16:16:48|26236.43
16:16:48|26236.39
16:16:50|26236.04
16:16:51|26235.57
16:16:52|26234.72
16:16:53|26235.64
16:16:54|26235.29
16:16:54|26235.35
16:16:56|26235.15
16:16:57|26234.74
16:16:58|26235.55
16:16:59|26235.49
16:17:00|26235.88
16:17:01|26233.26
16:17:01|26230.93
16:17:03|26233.02
16:17:04|26228.4
16:17:05|26232.52
16:17:06|26231.99
16:17:07|26230.37
16:17:08|26230.44
16:17:09|26229.7
16:17:09|26233.31
16:17:11|26234.82
16:17:12|26233.9
16:17:13|26238.37
16:17:14|26235.18
16:17:15|26236.86
16:17:16|26235.41
16:17:17|26233.99
16:17:17|26236.79
16:17:19|26238.57
16:17:20|26237.38
16:17:21|26235.59
16:17:21|26235.26
16:17:22|26236.87
16:17:24|26235.13
16:17:25|26236.27
16:17:25|26237.04
16:17:26|26237.04
16:17:28|26233.87
16:17:29|26237.16
16:17:30|26237.69
16:17:31|26236.
16:17:32|26233.45
16:17:34|26227.99
16:17:35|26228.49
16:17:36|26228.89
16:17:37|26228.32
16:17:38|26228.05
16:17:39|26228.36
16:17:40|26227.69
16:17:41|26228.24
16:17:42|26226.13
16:17:43|26225.19
16:17:44|26217.42
16:17:45|26215.38
16:17:46|26215.41
16:17:47|26218.45
16:17:48|26217.36
16:17:49|26213.59
16:17:50|26218.
16:17:51|26216.83
16:17:52|26217.05
16:17:53|26214.42
16:17:54|26214.23
16:17:55|26214.02
16:17:56|26209.86
16:17:57|26208.
16:17:58|26205.91
16:17:59|26206.78
16:18:00|26204.06
16:18:01|26202.95
16:18:02|26201.68
16:18:03|26205.73
16:18:04|26204.74
16:18:05|26201.75
16:18:06|26203.53
16:18:07|26207.31
16:18:08|26213.26
16:18:09|26207.66
16:18:10|26207.15
16:18:11|26208.44
16:18:12|26212.65
16:18:13|26209.37
16:18:14|26211.5
16:18:15|26214.9
16:18:16|26213.71
16:18:17|26212.35
16:18:18|26212.56
16:18:19|26216.21
16:18:20|26217.16
16:18:21|26213.4
16:18:22|26217.57
16:18:23|26218.54
16:18:24|26221.57
16:18:25|26221.11
16:18:26|26221.6
16:18:27|26221.33
16:18:28|26222.69
16:18:29|26221.81
16:18:30|26221.41
16:18:31|26222.07
16:18:33|26219.53
16:18:34|26218.39
16:18:34|26219.14
16:18:36|26221.4
16:18:37|26220.11
16:18:38|26220.11
16:18:39|26215.47
16:18:40|26212.54
16:18:41|26209.62
16:18:42|26209.72
16:18:43|26207.65
16:18:44|26210.64
16:18:45|26207.2
16:18:47|26206.11
16:18:47|26207.16
16:18:48|26208.9
16:18:49|26199.4
16:18:51|26200.02
16:18:51|26200.73
16:18:52|26198.19
16:18:53|26197.56
16:18:54|26196.45
16:18:55|26195.18
16:18:56|26197.39
16:18:57|26197.32
16:18:58|26197.25
16:18:59|26199.47
16:19:00|26197.92
16:19:01|26208.
16:19:02|26210.07
16:19:03|26212.68
16:19:04|26211.55
16:19:05|26212.68
16:19:06|26210.22
16:19:07|26211.74
16:19:08|26208.66
16:19:09|26207.43
16:19:10|26207.54
16:19:11|26205.99
16:19:12|26203.44
16:19:13|26203.75
16:19:14|26206.78
16:19:15|26208.63
16:19:16|26207.
16:19:17|26211.37
16:19:18|26206.78
16:19:19|26208.4
16:19:20|26208.4
16:19:21|26207.85
16:19:22|26208.51
16:19:23|26207.81
16:19:24|26205.89
16:19:25|26206.37
16:19:26|26206.07
16:19:27|26208.38
16:19:28|26208.92
16:19:29|26207.56
16:19:30|26206.35
16:19:31|26207.58
16:19:33|26200.24
16:19:34|26200.74
16:19:36|26201.74
16:19:37|26200.19
16:19:38|26200.77
16:19:39|26198.64
16:19:40|26200.56
16:19:41|26196.77
16:19:41|26196.68
16:19:43|26197.46
16:19:44|26205.92
16:19:45|26206.96
16:19:45|26208.79
16:19:47|26208.1
16:19:47|26208.07
16:19:49|26208.07
16:19:50|26206.78
16:19:51|26206.78
16:19:51|26205.92
16:19:53|26206.52
16:19:54|26210.59
16:19:54|26211.92
16:19:55|26209.41
16:19:57|26208.5
16:19:57|26212.12
16:19:58|26209.8
16:20:00|26210.23
16:20:00|26214.74
16:20:01|26213.38
16:20:03|26214.32
16:20:03|26222.14
16:20:05|26217.12
16:20:06|26218.97
16:20:07|26218.82
16:20:07|26216.48
16:20:08|26216.43
16:20:09|26221.38
16:20:10|26221.27
16:20:11|26222.06
16:20:12|26220.97
16:20:14|26221.43
16:20:15|26222.42
16:20:16|26225.46
16:20:16|26226.51
16:20:18|26226.89
16:20:18|26228.14
16:20:19|26233.42
16:20:20|26231.73
16:20:21|26233.28
16:20:22|26236.23
16:20:23|26239.28
16:20:24|26235.45
16:20:25|26236.11
16:20:26|26238.48
16:20:27|26237.98
16:20:29|26235.47
16:20:29|26238.
16:20:31|26239.01
16:20:32|26237.86
16:20:32|26236.44
16:20:34|26234.67
16:20:35|26235.6
16:20:37|26234.12
16:20:37|26229.14
16:20:38|26228.
16:20:39|26227.26
16:20:40|26227.6
16:20:41|26227.12
16:20:42|26228.52
16:20:43|26229.01
16:20:44|26231.19
16:20:45|26233.34
16:20:46|26232.84
16:20:47|26233.95
16:20:48|26232.39
16:20:49|26232.84
16:20:50|26232.34
16:20:51|26232.73
16:20:52|26232.39
16:20:53|26234.24
16:20:54|26233.39
16:20:55|26231.76
16:20:56|26231.73
16:20:57|26231.35
16:20:58|26229.86
16:20:59|26231.03
16:21:00|26228.83
16:21:01|26231.08
16:21:02|26231.74
16:21:04|26234.23
16:21:04|26235.99
16:21:05|26235.42
16:21:06|26237.39
16:21:07|26237.74
16:21:08|26236.55
16:21:09|26238.99
16:21:10|26238.2
16:21:11|26237.53
16:21:12|26237.53
16:21:13|26237.75
16:21:15|26239.12
16:21:15|26239.12
16:21:16|26239.89
16:21:17|26239.47
16:21:18|26240.42
16:21:20|26240.47
16:21:20|26241.89
16:21:21|26240.25
16:21:22|26239.16
16:21:23|26242.
16:21:24|26241.94
16:21:25|26241.72
16:21:26|26242.24
16:21:27|26242.24
16:21:28|26242.15
16:21:29|26243.75
16:21:30|26241.57
16:21:31|26241.81
16:21:32|26241.62
16:21:33|26239.89
16:21:35|26239.9
16:21:36|26238.9
16:21:38|26235.87
16:21:38|26233.34
16:21:39|26231.95
16:21:40|26231.08
16:21:41|26232.53
16:21:42|26229.66
16:21:44|26230.7
16:21:45|26230.8
16:21:46|26234.
16:21:46|26235.1
16:21:48|26234.94
16:21:49|26235.78
16:21:50|26235.59
16:21:50|26234.45
16:21:51|26236.43
16:21:52|26237.19
16:21:54|26235.6
16:21:54|26236.67
16:21:56|26238.
16:21:56|26237.11
16:21:58|26237.31
16:21:59|26237.21
16:21:59|26236.3
16:22:00|26236.3
16:22:01|26234.99
16:22:02|26233.02
16:22:04|26230.39
16:22:04|26232.05
16:22:05|26231.69
16:22:06|26231.32
16:22:07|26225.07
16:22:09|26223.34
16:22:10|26221.71
16:22:11|26221.45
16:22:11|26221.55
16:22:13|26222.78
16:22:14|26223.35
16:22:14|26222.15
16:22:16|26220.89
16:22:17|26220.97
16:22:17|26220.54
16:22:19|26222.46
16:22:19|26223.53
16:22:20|26217.31
16:22:21|26217.23
16:22:22|26217.96
16:22:23|26223.67
16:22:24|26223.11
16:22:25|26223.91
16:22:26|26224.09
16:22:27|26225.46
16:22:28|26226.
16:22:30|26225.83
16:22:30|26224.71
16:22:31|26226.03
16:22:32|26223.96
16:22:33|26223.53
16:22:34|26225.2
16:22:36|26224.01
16:22:37|26224.5
16:22:38|26226.62
16:22:39|26224.74
16:22:40|26225.2
16:22:42|26225.51
16:22:42|26225.72
16:22:43|26224.75
16:22:44|26225.27
16:22:45|26226.2
16:22:46|26225.98
16:22:48|26233.03
16:22:48|26234.76
16:22:50|26233.94
16:22:51|26233.54
16:22:52|26234.44
16:22:53|26234.
16:22:54|26232.59
16:22:55|26232.01
16:22:56|26235.31
16:22:57|26237.87
16:22:58|26235.16
16:22:59|26237.31
16:23:00|26236.1
16:23:01|26236.2
16:23:02|26236.8
16:23:03|26234.73
16:23:04|26234.7
16:23:05|26234.53
16:23:06|26233.59
16:23:07|26235.65
16:23:08|26233.46
16:23:09|26233.01
16:23:10|26233.38
16:23:11|26234.
16:23:12|26233.02
16:23:13|26236.07
16:23:14|26235.37
16:23:15|26235.37
16:23:16|26236.31
16:23:17|26235.52
16:23:18|26235.69
16:23:19|26237.28
16:23:20|26235.37
16:23:21|26241.39
16:23:22|26241.61
16:23:23|26242.
16:23:24|26242.06
16:23:25|26243.76
16:23:26|26245.2
16:23:27|26244.62
16:23:28|26246.78
16:23:29|26246.28
16:23:30|26246.78
16:23:31|26249.74
16:23:32|26248.07
16:23:33|26248.25
16:23:34|26250.64
16:23:35|26252.44
16:23:36|26252.41
16:23:37|26254.77
16:23:38|26258.86
16:23:39|26261.54
16:23:41|26260.58
16:23:42|26260.58
16:23:43|26255.24
16:23:44|26258.26
16:23:44|26259.19
16:23:46|26257.67
16:23:46|26257.52
16:23:47|26258.49
16:23:48|26257.24
16:23:50|26260.24
16:23:50|26260.05
16:23:52|26258.44
16:23:53|26259.76
16:23:54|26258.63
16:23:55|26257.49
16:23:56|26258.83
16:23:57|26260.96
16:23:58|26250.77
16:23:59|26250.72
16:24:00|26246.85
16:24:01|26250.34
16:24:02|26250.39
16:24:03|26250.48
16:24:04|26251.48
16:24:05|26250.91
16:24:06|26250.34
16:24:07|26248.87
16:24:08|26251.49
16:24:09|26252.03
16:24:10|26249.5
16:24:11|26251.17
16:24:12|26252.19
16:24:13|26251.64
16:24:15|26252.65
16:24:15|26251.32
16:24:16|26251.97
16:24:17|26251.97
16:24:18|26253.38
16:24:19|26252.39
16:24:20|26255.22
16:24:21|26252.84
16:24:22|26251.5
16:24:23|26248.93
16:24:24|26248.8
16:24:25|26247.66
16:24:26|26246.87
16:24:27|26244.19
16:24:28|26245.86
16:24:29|26247.72
16:24:30|26246.
16:24:31|26246.71
16:24:32|26245.63
16:24:33|26247.2
16:24:34|26247.09
16:24:35|26248.18
16:24:36|26247.27
16:24:38|26248.02
16:24:39|26250.21
16:24:40|26249.92
16:24:41|26247.67
16:24:42|26248.07
16:24:43|26248.
16:24:44|26248.13
16:24:45|26246.78
16:24:46|26249.09
16:24:47|26249.33
16:24:48|26249.65
16:24:50|26249.36
16:24:50|26247.15
16:24:52|26248.85
16:24:52|26248.65
16:24:53|26249.3
16:24:54|26248.49
16:24:55|26251.06
16:24:56|26249.07
16:24:57|26249.41
16:24:58|26249.23
16:24:59|26251.51
16:25:00|26254.85
16:25:01|26254.11
16:25:03|26253.22
16:25:04|26250.91
16:25:05|26252.
16:25:06|26252.33
16:25:07|26250.85
16:25:08|26250.18
16:25:09|26248.46
16:25:10|26250.48
16:25:11|26251.07
16:25:12|26254.99
16:25:12|26254.46
16:25:14|26251.01
16:25:15|26250.25
16:25:15|26247.44
16:25:17|26243.67
16:25:18|26240.96
16:25:19|26241.95
16:25:20|26242.03
16:25:21|26244.11
16:25:22|26244.3
16:25:23|26245.1
16:25:24|26246.35
16:25:25|26250.63
16:25:26|26248.71
16:25:27|26247.26
16:25:28|26245.87
16:25:29|26246.39
16:25:30|26247.63
16:25:31|26245.79
16:25:32|26241.61
16:25:33|26242.83
16:25:34|26237.88
16:25:35|26235.7
16:25:36|26236.89
16:25:37|26235.01
16:25:38|26236.11
16:25:40|26236.86
16:25:40|26239.46
16:25:41|26236.91
16:25:42|26234.4
16:25:43|26232.1
16:25:45|26233.4
16:25:46|26236.04
16:25:47|26237.31
16:25:47|26236.33
16:25:49|26234.82
16:25:50|26234.82
16:25:51|26236.
16:25:51|26234.75
16:25:53|26236.69
16:25:54|26237.67
16:25:55|26236.02
16:25:55|26237.08
16:25:57|26235.59
16:25:58|26236.68
16:25:59|26236.68
16:26:00|26237.3
16:26:01|26233.05
16:26:02|26236.02
16:26:03|26236.09
16:26:04|26235.86
16:26:05|26235.9
16:26:06|26237.15
16:26:07|26236.59
16:26:09|26236.55
16:26:09|26238.09
16:26:10|26235.21
16:26:11|26234.65
16:26:12|26236.8
16:26:13|26234.73
16:26:14|26231.99
16:26:15|26230.51
16:26:16|26232.41
16:26:17|26233.41
16:26:18|26229.28
16:26:20|26228.28
16:26:20|26229.13
16:26:21|26229.09
16:26:22|26230.86
16:26:23|26232.
16:26:24|26232.
16:26:25|26230.84
16:26:26|26231.56
16:26:27|26230.84
16:26:28|26230.86
16:26:29|26231.73
16:26:31|26231.81
16:26:31|26231.81
16:26:32|26231.35
16:26:33|26232.09
16:26:34|26232.84
16:26:36|26230.86
16:26:36|26232.62
16:26:37|26230.
16:26:38|26231.27
16:26:40|26229.36
16:26:41|26227.48
16:26:42|26225.48
16:26:43|26222.65
16:26:44|26225.7
16:26:45|26227.42
16:26:46|26226.29
16:26:47|26227.72
16:26:48|26227.72
16:26:49|26229.36
16:26:50|26229.11
16:26:51|26228.87
16:26:52|26227.01
16:26:53|26227.85
16:26:54|26227.85
16:26:55|26228.62
16:26:56|26226.58
16:26:57|26227.77
16:26:58|26227.51
16:26:59|26227.78
16:27:00|26225.71
16:27:01|26223.98
16:27:02|26223.83
16:27:03|26227.21
16:27:04|26230.6
16:27:05|26230.79
16:27:06|26234.25
16:27:07|26232.63
16:27:08|26232.42
16:27:09|26232.52
16:27:10|26234.42
16:27:11|26235.78
16:27:12|26233.48
16:27:13|26234.09
16:27:14|26238.05
16:27:15|26237.9
16:27:16|26237.83
16:27:17|26236.54
16:27:18|26236.64
16:27:19|26239.88
16:27:20|26241.52
16:27:21|26240.32
16:27:22|26239.95
16:27:23|26239.21
16:27:24|26239.04
16:27:25|26239.74
16:27:26|26240.
16:27:27|26238.43
16:27:28|26238.52
16:27:29|26242.53
16:27:30|26236.56
16:27:31|26236.82
16:27:32|26234.63
16:27:33|26235.85
16:27:34|26234.18
16:27:35|26234.18
16:27:36|26234.18
16:27:37|26235.29
16:27:38|26230.24
16:27:39|26231.02
16:27:41|26229.27
16:27:42|26229.18
16:27:43|26228.15
16:27:44|26228.05
16:27:45|26230.43
16:27:46|26231.72
16:27:47|26230.93
16:27:48|26231.39
16:27:50|26231.06
16:27:50|26231.95
16:27:51|26232.55
16:27:53|26230.87
16:27:54|26230.87
16:27:55|26232.39
16:27:55|26232.23
16:27:56|26232.21
16:27:57|26230.44
16:27:58|26230.45
16:27:59|26232.2
16:28:01|26232.03
16:28:02|26233.78
16:28:02|26230.51
16:28:04|26231.
16:28:05|26230.59
16:28:06|26231.77
16:28:07|26232.73
16:28:08|26232.17
16:28:08|26231.02
16:28:10|26230.43
16:28:11|26230.61
16:28:11|26229.88
16:28:13|26227.54
16:28:14|26226.3
16:28:15|26227.68
16:28:16|26227.97
16:28:17|26227.89
16:28:18|26226.47
16:28:19|26227.23
16:28:19|26227.74
16:28:20|26227.23
16:28:21|26226.14
16:28:23|26226.
16:28:24|26226.81
16:28:24|26227.92
16:28:25|26226.09
16:28:26|26226.08
16:28:28|26225.11
16:28:28|26225.42
16:28:29|26225.04
16:28:30|26224.94
16:28:31|26223.69
16:28:32|26223.11
16:28:34|26222.24
16:28:35|26222.24
16:28:35|26221.25
16:28:36|26221.81
16:28:37|26221.73
16:28:38|26222.
16:28:39|26222.26
16:28:40|26222.68
16:28:42|26222.77
16:28:43|26223.08
16:28:45|26225.56
16:28:46|26228.35
16:28:46|26227.95
16:28:48|26228.1
16:28:49|26227.43
16:28:51|26226.
16:28:51|26224.84
16:28:52|26226.28
16:28:53|26224.41
16:28:54|26225.37
16:28:55|26224.87
16:28:56|26224.6
16:28:57|26226.01
16:28:58|26227.41
16:28:59|26227.64
16:29:00|26230.46
16:29:01|26229.58
16:29:02|26231.48
16:29:03|26229.15
16:29:04|26229.14
16:29:05|26230.86
16:29:06|26230.55
16:29:07|26229.8
16:29:08|26229.83
16:29:09|26231.33
16:29:10|26232.57
16:29:11|26233.
16:29:12|26237.67
16:29:13|26237.14
16:29:14|26238.33
16:29:15|26236.38
16:29:16|26235.59
16:29:17|26237.
16:29:18|26239.1
16:29:19|26237.52
16:29:20|26239.27
16:29:21|26235.39
16:29:22|26236.3
16:29:23|26236.08
16:29:24|26236.73
16:29:25|26232.11
16:29:26|26230.03
16:29:27|26231.01
16:29:28|26230.27
16:29:29|26230.22
16:29:30|26226.8
16:29:31|26226.56
16:29:32|26225.27
16:29:33|26223.75
16:29:34|26222.7
16:29:35|26217.77
16:29:36|26216.51
16:29:37|26217.96
16:29:38|26217.1
16:29:39|26219.39
16:29:40|26220.81
16:29:41|26222.34
16:29:43|26221.27
16:29:44|26221.12
16:29:45|26223.04
16:29:46|26223.86
16:29:47|26222.35
16:29:48|26223.55
16:29:49|26225.7
16:29:51|26224.72
16:29:52|26224.78
16:29:52|26224.12
16:29:54|26225.53
16:29:55|26225.
16:29:56|26223.08
16:29:57|26222.7
16:29:58|26222.73
16:29:59|26223.97
16:30:00|26224.04
16:30:01|26222.62
16:30:02|26223.42
16:30:03|26218.39
16:30:04|26217.47
16:30:04|26215.18
16:30:06|26214.49
16:30:07|26214.44
16:30:07|26215.69
16:30:09|26216.67
16:30:10|26216.22
16:30:11|26215.27
16:30:11|26214.52
16:30:13|26211.08
16:30:14|26210.39
16:30:15|26211.13
16:30:16|26211.5
16:30:17|26212.
16:30:17|26213.72
16:30:19|26215.36
16:30:20|26212.37
16:30:21|26211.9
16:30:22|26212.37
16:30:22|26209.79
16:30:24|26212.37
16:30:25|26211.17
16:30:26|26210.28
16:30:27|26211.94
16:30:28|26210.91
16:30:29|26210.94
16:30:30|26211.14
16:30:30|26211.62
16:30:31|26212.73
16:30:33|26212.65
16:30:33|26212.69
16:30:35|26211.91
16:30:36|26214.95
16:30:37|26211.51
16:30:38|26211.47
16:30:39|26205.89
16:30:39|26204.59
16:30:41|26202.97
16:30:42|26202.54
16:30:43|26203.8
16:30:44|26212.68
16:30:46|26208.52
16:30:46|26209.85
16:30:47|26210.5
16:30:48|26212.8
16:30:49|26212.02
16:30:50|26211.12
16:30:52|26212.08
16:30:53|26211.92
16:30:54|26209.79
16:30:55|26209.35
16:30:56|26208.97
16:30:57|26209.49
16:30:58|26209.49
16:30:59|26210.89
16:31:00|26211.51
16:31:01|26211.51
16:31:02|26210.84
16:31:03|26209.39
16:31:04|26209.39
16:31:05|26210.99
16:31:06|26211.94
16:31:07|26212.17
16:31:08|26212.72
16:31:09|26220.63
16:31:10|26219.34
16:31:11|26218.01
16:31:12|26219.96
16:31:13|26220.44
16:31:14|26221.24
16:31:15|26221.4
16:31:16|26224.84
16:31:17|26222.59
16:31:18|26220.61
16:31:19|26219.9
16:31:21|26222.7
16:31:21|26222.7
16:31:22|26221.46
16:31:23|26223.48
16:31:25|26223.91
16:31:26|26224.74
16:31:26|26224.7
16:31:27|26224.78
16:31:28|26225.27
16:31:30|26225.27
16:31:30|26223.55
16:31:31|26226.09
16:31:33|26228.27
16:31:33|26226.73
16:31:34|26229.82
16:31:36|26230.51
16:31:36|26227.42
16:31:37|26227.76
16:31:38|26228.41
16:31:39|26230.28
16:31:40|26229.34
16:31:42|26229.13
16:31:42|26235.24
16:31:43|26236.42
16:31:45|26235.85
16:31:46|26235.7
16:31:47|26236.8
16:31:49|26236.47
16:31:49|26241.46
16:31:50|26239.33
16:31:51|26238.35
16:31:52|26241.51
16:31:53|26239.14
16:31:55|26241.95
16:31:56|26242.04
16:31:57|26242.47
16:31:58|26240.89
16:31:59|26241.63
16:32:00|26242.39
16:32:01|26242.69
16:32:02|26240.67
16:32:03|26242.12
16:32:04|26242.03
16:32:05|26239.46
16:32:06|26240.06
16:32:07|26240.06
16:32:08|26235.41
16:32:09|26236.65
16:32:11|26237.35
16:32:11|26240.3
16:32:12|26238.99
16:32:13|26239.03
16:32:14|26238.6
16:32:15|26236.81
16:32:16|26237.31
16:32:17|26236.75
16:32:18|26237.81
16:32:19|26240.14
16:32:20|26240.74
16:32:21|26240.75
16:32:22|26244.
16:32:23|26243.33
16:32:24|26242.47
16:32:25|26243.53
16:32:26|26242.9
16:32:27|26240.69
16:32:28|26241.19
16:32:29|26241.2
16:32:30|26241.24
16:32:31|26239.46
16:32:32|26238.79
16:32:33|26239.66
16:32:34|26240.32
16:32:35|26240.76
16:32:36|26241.7
16:32:37|26241.2
16:32:38|26241.21
16:32:39|26240.49
16:32:40|26243.12
16:32:41|26242.74
16:32:42|26243.15
16:32:43|26243.72
16:32:44|26243.54
16:32:45|26244.
16:32:47|26244.2
16:32:48|26240.57
16:32:50|26242.53
16:32:50|26243.56
16:32:51|26241.91
16:32:52|26240.76
16:32:54|26240.75
16:32:54|26242.89
16:32:55|26243.76
16:32:56|26242.85
16:32:58|26240.75
16:32:58|26240.75
16:32:59|26242.3
16:33:01|26240.77
16:33:02|26241.37
16:33:03|26240.32
16:33:03|26239.72
16:33:04|26242.
16:33:06|26242.4
16:33:07|26240.93
16:33:08|26240.93
16:33:09|26242.47
16:33:10|26241.26
16:33:11|26241.27
16:33:12|26243.33
16:33:13|26244.47
16:33:14|26248.1
16:33:15|26249.3
16:33:16|26252.01
16:33:17|26251.66
16:33:18|26249.78
16:33:19|26250.66
16:33:19|26250.69
16:33:21|26252.
16:33:22|26252.78
16:33:22|26252.78
16:33:24|26252.11
16:33:25|26249.31
16:33:26|26247.73
16:33:27|26247.16
16:33:28|26246.77
16:33:29|26248.35
16:33:30|26248.04
16:33:31|26252.33
16:33:32|26251.49
16:33:32|26249.4
16:33:33|26249.54
16:33:34|26248.96
16:33:36|26249.56
16:33:37|26249.36
16:33:38|26247.63
16:33:38|26247.62
16:33:40|26250.
16:33:41|26250.78
16:33:41|26250.06
16:33:42|26250.08
16:33:44|26250.17
16:33:44|26250.17
16:33:46|26247.64
16:33:47|26248.49
16:33:49|26246.46
16:33:50|26244.
16:33:51|26244.31
16:33:52|26244.15
16:33:53|26243.79
16:33:54|26243.79
16:33:55|26244.48
16:33:56|26244.65
16:33:57|26246.29
16:33:58|26244.63
16:33:59|26245.78
16:34:00|26245.78
16:34:01|26245.33
16:34:02|26241.44
16:34:03|26237.9
16:34:04|26240.85
16:34:05|26241.1
16:34:06|26240.54
16:34:07|26240.51
16:34:08|26238.63
16:34:10|26241.18
16:34:10|26239.93
16:34:11|26239.94
16:34:12|26242.91
16:34:13|26243.97
16:34:14|26244.43
16:34:15|26245.46
16:34:16|26244.39
16:34:17|26245.4
16:34:18|26247.53
16:34:19|26244.33
16:34:20|26244.91
16:34:21|26243.61
16:34:22|26242.57
16:34:23|26242.08
16:34:24|26239.96
16:34:25|26238.77
16:34:26|26234.94
16:34:27|26236.38
16:34:28|26239.03
16:34:29|26239.45
16:34:30|26238.59
16:34:31|26238.67
16:34:32|26239.78
16:34:33|26238.61
16:34:34|26239.67
16:34:35|26240.78
16:34:36|26240.76
16:34:37|26240.47
16:34:38|26241.49
16:34:39|26240.33
16:34:40|26240.33
16:34:41|26240.04
16:34:42|26240.04
16:34:43|26240.35
16:34:44|26240.78
16:34:45|26240.75
16:34:46|26239.46
16:34:48|26239.47
16:34:49|26237.3
16:34:50|26237.15
16:34:51|26236.78
16:34:52|26236.89
16:34:53|26238.19
16:34:54|26237.94
16:34:55|26237.83
16:34:56|26237.83
16:34:57|26237.
16:34:58|26236.09
16:34:59|26234.3
16:35:00|26234.94
16:35:01|26234.78
16:35:02|26234.87
16:35:03|26233.91
16:35:05|26233.89
16:35:06|26233.9
16:35:06|26235.36
16:35:08|26235.36
16:35:09|26234.33
16:35:09|26230.86
16:35:11|26231.13
16:35:12|26231.28
16:35:13|26232.22
16:35:13|26232.29
16:35:14|26232.16
16:35:15|26232.16
16:35:16|26233.91
16:35:17|26233.52
16:35:19|26233.95
16:35:19|26233.96
16:35:21|26232.84
16:35:22|26231.3
16:35:22|26233.01
16:35:23|26230.43
16:35:24|26231.52
16:35:25|26230.
16:35:26|26231.22
16:35:27|26230.53
16:35:28|26229.53
16:35:29|26229.54
16:35:31|26230.8
16:35:31|26229.05
16:35:32|26226.56
16:35:34|26226.46
16:35:35|26226.1
16:35:35|26222.7
16:35:36|26220.23
16:35:38|26219.38
16:35:38|26218.82
16:35:39|26220.1
16:35:40|26219.66
16:35:41|26222.09
16:35:42|26223.27
16:35:44|26222.25
16:35:45|26220.93
16:35:45|26220.43
16:35:47|26220.46
16:35:47|26222.83
16:35:49|26223.96
16:35:50|26222.17
16:35:51|26222.75
16:35:52|26221.41
16:35:53|26220.15
16:35:54|26221.48
16:35:55|26221.48
16:35:56|26219.39
16:35:57|26219.06
16:35:58|26221.83
16:35:59|26221.19
16:36:00|26220.73
16:36:01|26220.12
16:36:02|26217.7
16:36:03|26214.75
16:36:04|26216.89
16:36:05|26216.33
16:36:06|26216.51
16:36:07|26217.93
16:36:08|26220.66
16:36:09|26218.41
16:36:10|26220.53
16:36:11|26218.39
16:36:12|26227.51
16:36:13|26223.43
16:36:14|26224.01
16:36:15|26225.4
16:36:16|26226.55
16:36:17|26226.91
16:36:18|26226.16
16:36:20|26228.08
16:36:20|26227.43
16:36:21|26226.13
16:36:23|26226.13
16:36:24|26225.81
16:36:24|26225.81
16:36:25|26225.81
16:36:27|26225.81
16:36:28|26224.25
16:36:28|26224.81
16:36:30|26223.78
16:36:31|26224.54
16:36:32|26223.6
16:36:33|26222.72
16:36:33|26223.4
16:36:35|26222.7
16:36:36|26222.71
16:36:37|26222.6
16:36:38|26221.71
16:36:39|26220.73
16:36:39|26220.62
16:36:40|26220.8
16:36:41|26221.83
16:36:43|26221.83
16:36:43|26214.
16:36:44|26215.61
16:36:45|26215.44
16:36:47|26216.18
16:36:48|26216.31
16:36:49|26217.1
16:36:50|26216.66
16:36:51|26214.08
16:36:52|26215.59
16:36:54|26216.12
16:36:54|26213.6
16:36:55|26214.83
16:36:56|26214.43
16:36:57|26214.43
16:36:58|26213.65
16:36:59|26213.17
16:37:00|26213.66
16:37:01|26217.83
16:37:02|26217.12
16:37:03|26217.48
16:37:04|26216.25
16:37:06|26216.59
16:37:07|26215.81
16:37:07|26221.83
16:37:09|26222.15
16:37:10|26223.23
16:37:10|26222.69
16:37:12|26223.69
16:37:13|26222.78
16:37:13|26221.1
16:37:15|26219.25
16:37:15|26216.
16:37:16|26214.53
16:37:17|26216.67
16:37:19|26216.67
16:37:20|26215.92
16:37:21|26216.62
16:37:21|26217.96
16:37:23|26216.65
16:37:24|26219.25
16:37:25|26219.25
16:37:26|26219.06
16:37:26|26220.23
16:37:28|26219.75
16:37:29|26220.07
16:37:30|26218.5
16:37:30|26218.82
16:37:32|26219.2
16:37:32|26217.96
16:37:34|26217.96
16:37:35|26217.97
16:37:36|26217.96
16:37:37|26219.73
16:37:38|26219.02
16:37:39|26218.
16:37:40|26217.1
16:37:41|26217.1
16:37:42|26219.3
16:37:43|26216.67
16:37:44|26216.67
16:37:45|26217.09
16:37:46|26217.09
16:37:47|26218.7
16:37:48|26219.4
16:37:49|26217.85
16:37:51|26210.82
16:37:52|26211.44
16:37:52|26211.21
16:37:54|26210.98
16:37:56|26208.93
16:37:56|26208.07
16:37:57|26207.67
16:37:58|26208.97
16:37:59|26210.48
16:38:00|26210.48
16:38:02|26211.49
16:38:03|26210.85
16:38:04|26213.23
16:38:04|26215.88
16:38:06|26217.29
16:38:07|26217.57
16:38:07|26217.55
16:38:08|26216.51
16:38:10|26218.79
16:38:11|26218.54
16:38:11|26216.29
16:38:13|26216.45
16:38:14|26216.11
16:38:15|26217.91
16:38:16|26216.45
16:38:17|26216.05
16:38:18|26216.
16:38:19|26215.81
16:38:20|26218.
16:38:21|26220.16
16:38:21|26217.97
16:38:23|26214.44
16:38:24|26217.93
16:38:25|26217.7
16:38:26|26217.65
16:38:27|26217.47
16:38:28|26217.53
16:38:28|26216.56
16:38:30|26218.06
16:38:31|26218.35
16:38:32|26217.41
16:38:33|26218.13
16:38:34|26218.1
16:38:35|26218.73
16:38:35|26217.42
16:38:37|26217.58
16:38:38|26217.11
16:38:39|26216.56
16:38:40|26216.56
16:38:41|26216.56
16:38:42|26216.56
16:38:42|26216.56
16:38:44|26217.08
16:38:45|26217.13
16:38:45|26216.56
16:38:47|26216.56
16:38:48|26218.01
16:38:49|26216.69
16:38:49|26216.7
16:38:50|26216.27
16:38:52|26218.23
16:38:53|26218.55
16:38:55|26217.15
16:38:55|26217.16
16:38:56|26217.1
16:38:57|26216.58
16:38:58|26216.67
16:38:59|26216.85
16:39:00|26214.96
16:39:02|26215.27
16:39:03|26216.16
16:39:04|26216.16
16:39:05|26215.85
16:39:06|26213.66
16:39:07|26215.17
16:39:08|26213.88
16:39:09|26213.67
16:39:10|26212.37
16:39:11|26211.18
16:39:12|26211.97
16:39:13|26211.97
16:39:14|26211.97
16:39:15|26211.49
16:39:16|26211.44
16:39:17|26210.09
16:39:18|26210.
16:39:19|26208.06
16:39:20|26204.98
16:39:21|26207.44
16:39:22|26208.31
16:39:23|26208.04
16:39:24|26210.94
16:39:25|26208.5
16:39:26|26209.27
16:39:27|26207.76
16:39:28|26207.62
16:39:29|26207.62
16:39:30|26208.47
16:39:31|26207.34
16:39:32|26206.01
16:39:33|26203.79
16:39:34|26206.34
16:39:35|26206.68
16:39:36|26206.75
16:39:37|26209.8
16:39:38|26208.39
16:39:39|26210.65
16:39:40|26209.31
16:39:41|26209.52
16:39:42|26209.77
16:39:44|26209.77
16:39:44|26209.77
16:39:45|26209.78
16:39:46|26211.49
16:39:47|26210.95
16:39:48|26211.51
16:39:49|26210.78
16:39:50|26210.64
16:39:51|26211.44
16:39:53|26210.86
16:39:54|26210.24
16:39:55|26208.71
16:39:56|26208.71
16:39:57|26209.99
16:39:58|26207.7
16:39:59|26205.53
16:40:00|26205.31
16:40:01|26208.14
16:40:02|26206.57
16:40:03|26203.52
16:40:04|26202.12
16:40:05|26201.86
16:40:06|26203.34
16:40:07|26202.11
16:40:08|26203.72
16:40:10|26201.64
16:40:10|26201.54
16:40:11|26202.41
16:40:12|26202.91
16:40:13|26198.83
16:40:14|26200.15
16:40:15|26194.51
16:40:16|26192.32
16:40:17|26190.53
16:40:18|26192.1
16:40:19|26190.97
16:40:20|26190.57
16:40:21|26190.16
16:40:22|26192.59
16:40:23|26190.23
16:40:24|26190.29
16:40:26|26187.74
16:40:26|26180.98
16:40:28|26181.58
16:40:29|26180.11
16:40:29|26178.74
16:40:31|26177.58
16:40:31|26179.26
16:40:33|26175.75
16:40:33|26177.96
16:40:34|26185.
16:40:35|26186.
16:40:37|26185.26
16:40:37|26177.55
16:40:39|26176.89
16:40:39|26174.84
16:40:41|26173.89
16:40:41|26171.67
16:40:42|26168.08
16:40:44|26175.82
16:40:44|26174.66
16:40:45|26173.56
16:40:47|26174.1
16:40:47|26171.89
16:40:48|26172.74
16:40:49|26173.78
16:40:51|26175.25
16:40:52|26173.8
16:40:52|26172.59
16:40:55|26173.34
16:40:55|26176.
16:40:57|26187.75
16:40:57|26186.51
16:40:58|26186.79
16:40:59|26188.7
16:41:01|26190.35
16:41:02|26187.86
16:41:03|26200.1
16:41:04|26200.29
16:41:05|26200.04
16:41:06|26211.49
16:41:06|26210.23
16:41:07|26208.43
16:41:09|26207.83
16:41:10|26206.01
16:41:11|26205.92
16:41:12|26203.76
16:41:13|26203.67
16:41:14|26206.35
16:41:15|26208.22
16:41:15|26211.09
16:41:16|26211.09
16:41:18|26208.97
16:41:18|26211.69
16:41:20|26211.72
16:41:21|26211.09
16:41:22|26211.08
16:41:23|26212.09
16:41:23|26211.79
16:41:24|26212.37
16:41:25|26208.18
16:41:27|26207.62
16:41:28|26207.62
16:41:28|26208.7
16:41:30|26209.91
16:41:30|26209.36
16:41:32|26211.33
16:41:33|26211.36
16:41:34|26210.19
16:41:35|26211.45
16:41:36|26208.78
16:41:37|26211.
16:41:37|26210.8
16:41:39|26210.37
16:41:40|26209.81
16:41:41|26210.23
16:41:42|26209.36
16:41:43|26209.79
16:41:43|26210.32
16:41:45|26212.39
16:41:46|26211.78
16:41:47|26211.58
16:41:47|26211.94
16:41:49|26212.04
16:41:50|26211.52
16:41:50|26210.84
16:41:52|26212.21
16:41:53|26210.39
16:41:54|26207.8
16:41:55|26212.93
16:41:57|26211.08
16:41:57|26212.75
16:41:59|26212.42
16:42:00|26213.57
16:42:00|26214.95
16:42:02|26216.16
16:42:03|26215.81
16:42:04|26217.02
16:42:05|26217.53
16:42:06|26219.78
16:42:07|26217.1
16:42:08|26219.99
16:42:09|26218.82
16:42:10|26219.68
16:42:11|26220.
16:42:12|26219.82
16:42:13|26220.7
16:42:13|26219.95
16:42:15|26219.69
16:42:16|26222.04
16:42:17|26224.61
16:42:18|26223.56
16:42:19|26224.62
16:42:20|26225.27
16:42:22|26220.32
16:42:22|26217.79
16:42:23|26217.11
16:42:24|26220.51
16:42:25|26218.44
16:42:26|26219.26
16:42:27|26217.42
16:42:28|26213.6
16:42:29|26210.65
16:42:30|26211.26
16:42:31|26211.93
16:42:32|26212.79
16:42:33|26212.55
16:42:34|26211.86
16:42:35|26210.89
16:42:36|26212.37
16:42:37|26212.79
16:42:38|26210.88
16:42:39|26211.39
16:42:40|26212.38
16:42:41|26207.72
16:42:42|26203.68
16:42:44|26204.
16:42:44|26203.18
16:42:46|26203.65
16:42:47|26203.99
16:42:47|26203.14
16:42:49|26202.88
16:42:50|26202.87
16:42:50|26205.01
16:42:51|26205.91
16:42:52|26204.18
16:42:53|26205.09
16:42:54|26205.16
16:42:56|26204.16
16:42:57|26204.68
16:42:59|26206.22
16:43:00|26206.61
16:43:01|26206.5
16:43:02|26205.08
16:43:04|26209.25
16:43:04|26211.07
16:43:06|26211.11
16:43:06|26210.97
16:43:08|26210.23
16:43:09|26210.77
16:43:10|26211.48
16:43:11|26212.21
16:43:12|26211.5
16:43:13|26208.93
16:43:14|26208.95
16:43:15|26209.99
16:43:16|26214.51
16:43:17|26213.2
16:43:18|26208.35
16:43:18|26209.96
16:43:20|26207.79
16:43:21|26207.79
16:43:22|26209.44
16:43:23|26210.15
16:43:24|26208.94
16:43:25|26201.08
16:43:26|26201.14
16:43:26|26199.91
16:43:27|26199.05
16:43:29|26199.54
16:43:29|26198.04
16:43:31|26199.1
16:43:32|26197.1
16:43:33|26198.43
16:43:34|26197.98
16:43:35|26197.2
16:43:36|26195.05
16:43:37|26193.84
16:43:38|26190.49
16:43:39|26192.37
16:43:40|26188.58
16:43:41|26189.26
16:43:42|26190.76
16:43:43|26191.23
16:43:44|26193.57
16:43:45|26195.19
16:43:46|26194.67
16:43:47|26196.65
16:43:48|26194.31
16:43:49|26193.69
16:43:50|26191.87
16:43:51|26190.78
16:43:52|26192.03
16:43:53|26190.78
16:43:54|26191.59
16:43:55|26190.24
16:43:56|26191.72
16:43:58|26190.58
16:43:59|26193.88
16:44:00|26193.88
16:44:01|26193.98
16:44:02|26195.14
16:44:03|26194.48
16:44:04|26193.12
16:44:05|26193.46
16:44:06|26192.81
16:44:07|26193.33
16:44:08|26191.87
16:44:08|26195.17
16:44:10|26195.76
16:44:11|26194.63
16:44:13|26195.39
16:44:13|26196.27
16:44:14|26197.05
16:44:15|26195.6
16:44:16|26196.35
16:44:17|26196.62
16:44:18|26195.44
16:44:19|26198.35
16:44:20|26196.84
16:44:21|26196.47
16:44:22|26196.63
16:44:23|26196.75
16:44:24|26198.03
16:44:25|26197.35
16:44:26|26197.3
16:44:27|26196.04
16:44:28|26196.97
16:44:29|26196.04
16:44:30|26196.11
16:44:31|26197.72
16:44:32|26197.73
16:44:33|26201.23
16:44:34|26201.69
16:44:35|26201.59
16:44:36|26201.36
16:44:37|26201.19
16:44:38|26201.29
16:44:39|26200.7
16:44:40|26199.11
16:44:41|26197.97
16:44:42|26197.46
16:44:43|26198.42
16:44:44|26197.98
16:44:45|26197.91
16:44:46|26195.8
16:44:47|26196.78
16:44:48|26195.19
16:44:49|26197.05
16:44:50|26197.95
16:44:51|26196.66
16:44:52|26196.86
16:44:53|26197.03
16:44:54|26197.52
16:44:55|26198.76
16:44:56|26197.99
16:44:58|26197.03
16:44:59|26197.03
16:45:00|26197.03
16:45:01|26196.83
16:45:02|26196.11
16:45:03|26190.91
16:45:04|26184.
16:45:05|26185.99
16:45:06|26188.61
16:45:07|26189.1
16:45:08|26194.2
16:45:09|26193.15
16:45:10|26193.08
16:45:11|26193.74
16:45:12|26196.1
16:45:13|26198.93
16:45:15|26194.76
16:45:15|26195.17
16:45:16|26195.97
16:45:17|26195.97
16:45:18|26193.02
16:45:19|26192.26
16:45:20|26192.26
16:45:21|26192.71
16:45:23|26191.87
16:45:23|26192.78
16:45:25|26188.34
16:45:26|26187.21
16:45:27|26185.
16:45:28|26186.18
16:45:28|26185.64
16:45:30|26184.1
16:45:30|26182.98
16:45:32|26184.
16:45:32|26183.08
16:45:33|26181.68
16:45:34|26184.36
16:45:36|26181.63
16:45:36|26180.96
16:45:37|26179.67
16:45:39|26180.43
16:45:40|26181.71
16:45:41|26179.67
16:45:42|26179.18
16:45:43|26177.99
16:45:44|26178.71
16:45:45|26177.98
16:45:46|26176.
16:45:47|26177.11
16:45:48|26179.22
16:45:49|26179.1
16:45:50|26179.11
16:45:51|26183.46
16:45:52|26181.18
16:45:53|26182.77
16:45:54|26182.56
16:45:55|26180.56
16:45:56|26182.91
16:45:57|26183.54
16:45:58|26184.16
16:46:00|26184.
16:46:01|26184.8
16:46:02|26188.93
16:46:02|26190.92
16:46:04|26192.9
16:46:06|26190.44
16:46:06|26191.26
16:46:07|26190.77
16:46:08|26193.89
16:46:09|26195.17
16:46:10|26194.11
16:46:11|26193.81
16:46:12|26194.01
16:46:13|26196.61
16:46:14|26202.76
16:46:15|26196.61
16:46:17|26194.8
16:46:17|26194.97
16:46:18|26196.97
16:46:19|26198.61
16:46:20|26197.74
16:46:21|26200.33
16:46:23|26202.86
16:46:24|26202.75
16:46:25|26202.08
16:46:26|26202.91
16:46:27|26204.71
16:46:28|26203.74
16:46:29|26202.93
16:46:30|26203.27
16:46:31|26204.19
16:46:32|26206.51
16:46:33|26207.64
16:46:34|26210.22
16:46:35|26213.76
16:46:36|26214.71
16:46:37|26218.39
16:46:38|26220.07
16:46:39|26219.44
16:46:40|26218.39
16:46:41|26217.54
16:46:42|26223.76
16:46:43|26223.8
16:46:44|26223.69
16:46:45|26223.45
16:46:46|26229.17
16:46:47|26228.87
16:46:48|26228.91
16:46:49|26230.25
16:46:50|26230.09
16:46:51|26229.21
16:46:52|26228.63
16:46:53|26228.28
16:46:54|26229.53
16:46:55|26230.39
16:46:56|26227.54
16:46:57|26228.25
16:46:58|26229.1
16:46:59|26228.
16:47:00|26229.81
16:47:02|26231.25
16:47:03|26231.88
16:47:04|26231.06
16:47:04|26231.3
16:47:06|26232.93
16:47:07|26240.31
16:47:08|26235.17
16:47:09|26239.25
16:47:10|26239.41
16:47:11|26238.35
16:47:12|26239.53
16:47:13|26239.42
16:47:14|26240.26
16:47:15|26243.73
16:47:16|26241.21
16:47:17|26242.8
16:47:18|26243.88
16:47:19|26244.73
16:47:20|26243.93
16:47:21|26241.24
16:47:22|26241.15
16:47:23|26240.14
16:47:24|26239.24
16:47:25|26237.76
16:47:26|26235.58
16:47:27|26232.96
16:47:28|26235.66
16:47:29|26235.75
16:47:30|26237.02
16:47:32|26236.59
16:47:32|26236.99
16:47:33|26235.05
16:47:34|26235.16
16:47:35|26235.44
16:47:36|26236.31
16:47:37|26234.99
16:47:38|26233.47
16:47:39|26233.16
16:47:40|26233.46
16:47:41|26231.99
16:47:42|26231.25
16:47:43|26233.59
16:47:44|26235.16
16:47:45|26236.23
16:47:46|26235.71
16:47:47|26235.71
16:47:48|26238.15
16:47:49|26236.62
16:47:50|26237.58
16:47:51|26242.26
16:47:52|26240.32
16:47:53|26243.12
16:47:54|26242.1
16:47:55|26242.1
16:47:57|26242.47
16:47:57|26239.46
16:47:59|26236.68
16:48:00|26236.47
16:48:01|26235.45
16:48:02|26235.94
16:48:04|26233.85
16:48:04|26233.
16:48:05|26233.13
16:48:07|26231.58
16:48:08|26232.39
16:48:09|26240.89
16:48:10|26240.26
16:48:12|26240.21
16:48:12|26239.78
16:48:13|26240.65
16:48:14|26240.71
16:48:15|26237.74
16:48:16|26240.17
16:48:17|26238.93
16:48:19|26241.18
16:48:19|26239.7
16:48:20|26241.99
16:48:21|26242.
16:48:23|26240.32
16:48:24|26240.32
16:48:25|26241.
16:48:25|26240.98
16:48:26|26240.96
16:48:27|26241.68
16:48:29|26241.7
16:48:29|26243.34
16:48:30|26242.39
16:48:32|26242.16
16:48:33|26242.37
16:48:34|26244.21
16:48:35|26244.04
16:48:36|26244.36
16:48:37|26244.36
16:48:38|26242.48
16:48:39|26243.79
16:48:39|26241.41
16:48:41|26242.85
16:48:42|26241.59
16:48:43|26232.48
16:48:43|26231.05
16:48:45|26228.92
16:48:46|26225.
16:48:47|26221.3
16:48:48|26222.39
16:48:49|26223.44
16:48:50|26224.63
16:48:51|26224.59
16:48:52|26224.02
16:48:53|26224.84
16:48:53|26227.23
16:48:55|26226.8
16:48:56|26227.68
16:48:57|26228.
16:48:57|26228.33
16:48:59|26229.27
16:48:59|26227.99
16:49:00|26228.62
16:49:02|26232.26
16:49:04|26229.97
16:49:05|26227.03
16:49:06|26224.92
16:49:07|26224.51
16:49:07|26222.38
16:49:09|26221.34
16:49:10|26220.28
16:49:11|26222.15
16:49:12|26215.15
16:49:13|26215.38
16:49:14|26213.
16:49:15|26212.18
16:49:16|26211.93
16:49:17|26211.88
16:49:18|26210.66
16:49:19|26210.53
16:49:20|26210.02
16:49:21|26210.78
16:49:22|26211.22
16:49:24|26211.85
16:49:24|26212.57
16:49:25|26212.01
16:49:26|26212.74
16:49:27|26214.09
16:49:28|26212.72
16:49:29|26214.02
16:49:30|26214.
16:49:31|26214.49
16:49:32|26215.41
16:49:33|26215.56
16:49:34|26217.51
16:49:35|26217.51
16:49:36|26217.1
16:49:37|26218.69
16:49:38|26216.84
16:49:39|26216.84
16:49:41|26219.26
16:49:41|26219.18
16:49:42|26219.29
16:49:44|26219.68
16:49:45|26219.05
16:49:46|26219.78
16:49:47|26218.27
16:49:48|26218.29
16:49:49|26217.99
16:49:50|26211.81
16:49:51|26207.11
16:49:52|26209.28
16:49:53|26208.51
16:49:54|26208.35
16:49:55|26211.08
16:49:56|26209.49
16:49:56|26210.68
16:49:58|26210.03
16:49:59|26210.81
16:50:00|26211.2
16:50:01|26211.19
16:50:02|26208.07
16:50:03|26208.74
16:50:04|26209.91
16:50:05|26209.97
16:50:06|26211.42
16:50:07|26212.85
16:50:09|26211.45
16:50:10|26212.44
16:50:11|26212.44
16:50:12|26213.21
16:50:13|26212.1
16:50:13|26212.36
16:50:15|26210.65
16:50:16|26211.84
16:50:16|26211.35
16:50:18|26211.31
16:50:18|26211.61
16:50:19|26213.32
16:50:20|26214.1
16:50:21|26215.12
16:50:23|26213.23
16:50:24|26213.23
16:50:25|26213.35
16:50:26|26213.09
16:50:27|26213.14
16:50:28|26210.29
16:50:29|26211.67
16:50:30|26212.29
16:50:31|26212.88
16:50:32|26212.88
16:50:33|26213.22
16:50:34|26213.43
16:50:35|26214.09
16:50:36|26213.75
16:50:36|26213.65
16:50:38|26216.15
16:50:39|26215.43
16:50:40|26215.44
16:50:41|26215.5
16:50:42|26215.75
16:50:43|26215.38
16:50:44|26215.38
16:50:45|26216.3
16:50:46|26216.23
16:50:47|26216.24
16:50:48|26217.93
16:50:49|26216.24
16:50:50|26216.25
16:50:50|26217.53
16:50:52|26217.15
16:50:52|26215.3
16:50:54|26216.7
16:50:55|26217.41
16:50:56|26216.69
16:50:57|26216.67
16:50:58|26216.39
16:50:58|26216.09
16:51:00|26216.11
16:51:01|26217.61
16:51:02|26217.9
16:51:03|26216.71
16:51:04|26216.22
16:51:05|26215.41
16:51:06|26215.78
16:51:08|26216.21
16:51:08|26216.33
16:51:09|26215.24
16:51:11|26218.78
16:51:12|26224.12
16:51:13|26221.42
16:51:14|26219.03
16:51:15|26219.18
16:51:16|26215.57
16:51:17|26217.08
16:51:18|26217.43
16:51:18|26218.02
16:51:20|26218.37
16:51:21|26218.37
16:51:22|26218.12
16:51:23|26217.86
16:51:24|26217.26
16:51:25|26217.15
16:51:26|26217.15
16:51:26|26214.95
16:51:28|26217.08
16:51:29|26218.39
16:51:30|26217.14
16:51:31|26217.14
16:51:31|26217.14
16:51:33|26218.8
16:51:34|26219.34
16:51:34|26219.34
16:51:36|26219.25
16:51:37|26218.06
16:51:38|26214.95
16:51:39|26216.25
16:51:40|26216.25
16:51:41|26215.76
16:51:42|26217.12
16:51:43|26215.48
16:51:44|26216.95
16:51:45|26217.13
16:51:46|26216.53
16:51:47|26215.68
16:51:48|26214.88
16:51:49|26213.89
16:51:50|26214.96
16:51:51|26214.58
16:51:52|26213.44
16:51:53|26213.44
16:51:54|26214.35
16:51:55|26213.85
16:51:56|26214.52
16:51:57|26215.2
16:51:58|26215.6
16:51:59|26216.97
16:52:00|26216.82
16:52:01|26216.03
16:52:02|26215.14
16:52:03|26216.49
16:52:04|26216.64
16:52:06|26216.44
16:52:07|26217.95
16:52:08|26216.81
16:52:10|26216.7
16:52:10|26216.7
16:52:11|26217.85
16:52:13|26216.96
16:52:14|26218.59
16:52:14|26216.55
16:52:16|26216.55
16:52:17|26217.75
16:52:18|26216.24
16:52:19|26215.28
16:52:19|26218.57
16:52:20|26218.08
16:52:21|26218.05
16:52:23|26218.4
16:52:23|26218.39
16:52:24|26217.96
16:52:25|26217.53
16:52:26|26217.14
16:52:28|26216.16
16:52:28|26216.01
16:52:30|26217.25
16:52:30|26218.79
16:52:31|26219.82
16:52:33|26219.82
16:52:33|26218.29
16:52:35|26219.21
16:52:36|26219.21
16:52:37|26219.39
16:52:38|26219.3
16:52:39|26220.24
16:52:40|26221.78
16:52:41|26221.91
16:52:42|26221.99
16:52:43|26221.48
16:52:44|26221.83
16:52:45|26221.62
16:52:46|26219.68
16:52:47|26220.73
16:52:48|26220.73
16:52:49|26220.21
16:52:50|26220.21
16:52:51|26219.67
16:52:52|26211.01
16:52:53|26212.57
16:52:54|26212.62
16:52:55|26212.94
16:52:56|26212.78
16:52:57|26213.6
16:52:58|26209.22
16:52:59|26211.08
16:53:00|26211.5
16:53:01|26211.51
16:53:02|26211.04
16:53:03|26212.84
16:53:04|26212.15
16:53:05|26212.8
16:53:07|26213.08
16:53:07|26217.07
16:53:09|26216.8
16:53:09|26216.8
16:53:11|26217.33
16:53:12|26221.13
16:53:13|26219.38
16:53:13|26220.01
16:53:15|26213.97
16:53:16|26214.77
16:53:17|26214.77
16:53:18|26213.95
16:53:19|26214.63
16:53:19|26214.63
16:53:21|26217.09
16:53:21|26216.34
16:53:23|26217.
16:53:24|26220.5
16:53:25|26221.59
16:53:27|26218.97
16:53:28|26220.57
16:53:29|26221.74
16:53:30|26220.54
16:53:30|26221.
16:53:31|26222.12
16:53:32|26222.12
16:53:33|26221.98
16:53:35|26221.99
16:53:36|26219.75
16:53:37|26222.09
16:53:37|26222.76
16:53:38|26221.5
16:53:40|26221.54
16:53:40|26222.18
16:53:41|26222.
16:53:43|26220.97
16:53:43|26222.63
16:53:44|26221.14
16:53:45|26222.34
16:53:47|26222.34
16:53:48|26221.69
16:53:48|26221.47
16:53:49|26220.73
16:53:51|26220.7
16:53:51|26220.55
16:53:52|26220.16
16:53:54|26219.75
16:53:54|26219.26
16:53:55|26220.73
16:53:56|26220.63
16:53:58|26220.63
16:53:59|26220.58
16:53:59|26220.45
16:54:01|26220.44
16:54:02|26220.42
16:54:03|26221.61
16:54:04|26221.82
16:54:04|26220.73
16:54:06|26221.63
16:54:07|26220.
16:54:08|26222.06
16:54:09|26228.06
16:54:10|26227.94
16:54:11|26228.63
16:54:12|26227.84
16:54:13|26228.21
16:54:14|26230.61
16:54:15|26231.56
16:54:17|26230.9
16:54:17|26232.
16:54:18|26234.3
16:54:19|26235.16
16:54:20|26234.61
16:54:21|26232.58
16:54:22|26232.33
16:54:23|26232.37
16:54:24|26229.72
16:54:25|26223.37
16:54:26|26224.
16:54:27|26224.
16:54:28|26225.36
16:54:29|26223.93
16:54:30|26224.23
16:54:31|26226.77
16:54:32|26226.45
16:54:33|26225.8
16:54:34|26223.95
16:54:35|26223.95
16:54:36|26221.96
16:54:37|26223.35
16:54:38|26222.37
16:54:39|26223.98
16:54:40|26223.98
16:54:41|26223.98
16:54:42|26223.
16:54:43|26223.34
16:54:44|26222.46
16:54:45|26222.69
16:54:46|26221.77
16:54:47|26222.69
16:54:48|26222.69
16:54:49|26221.76
16:54:50|26222.68
16:54:51|26221.76
16:54:52|26224.43
16:54:53|26223.32
16:54:54|26224.52
16:54:56|26224.84
16:54:56|26224.91
16:54:57|26223.52
16:54:58|26223.52
16:54:59|26226.46
16:55:00|26225.09
16:55:02|26224.83
16:55:02|26225.63
16:55:04|26224.62
16:55:05|26225.19
16:55:06|26225.28
16:55:07|26225.24
16:55:08|26222.73
16:55:10|26224.05
16:55:10|26223.83
16:55:11|26223.68
16:55:12|26223.69
16:55:14|26224.37
16:55:15|26223.5
16:55:15|26224.83
16:55:16|26223.68
16:55:17|26225.54
16:55:19|26224.61
16:55:20|26225.15
16:55:20|26224.37
16:55:22|26224.47
16:55:22|26225.45
16:55:24|26224.07
16:55:24|26225.2
16:55:26|26224.64
16:55:27|26224.68
16:55:27|26224.68
16:55:28|26224.68
16:55:30|26224.63
16:55:31|26224.96
16:55:31|26224.1
16:55:32|26224.07
16:55:34|26223.73
16:55:34|26221.29
16:55:35|26217.67
16:55:37|26217.67
16:55:38|26218.34
16:55:39|26218.31
16:55:39|26218.82
16:55:40|26218.81
16:55:42|26219.23
16:55:43|26219.24
16:55:43|26218.
16:55:45|26218.96
16:55:45|26219.25
16:55:47|26219.24
16:55:48|26219.24
16:55:49|26219.21
16:55:50|26219.21
16:55:51|26219.25
16:55:52|26219.68
16:55:53|26220.1
16:55:54|26219.57
16:55:55|26219.63
16:55:56|26219.94
16:55:57|26220.6
16:55:58|26219.25
16:55:59|26220.33
16:56:00|26220.37
16:56:01|26222.44
16:56:02|26221.59
16:56:03|26221.51
16:56:04|26221.51
16:56:05|26221.67
16:56:06|26220.74
16:56:07|26220.74
16:56:08|26222.69
16:56:10|26222.69
16:56:11|26221.93
16:56:12|26222.93
16:56:13|26222.93
16:56:14|26222.97
16:56:15|26223.12
16:56:16|26227.67
16:56:18|26224.14
16:56:19|26224.4
16:56:19|26224.23
16:56:20|26224.02
16:56:22|26218.05
16:56:23|26217.12
16:56:24|26216.71
16:56:25|26216.23
16:56:25|26215.81
16:56:27|26211.86
16:56:27|26211.94
16:56:28|26211.94
16:56:29|26210.45
16:56:31|26211.43
16:56:32|26212.37
16:56:33|26212.42
16:56:34|26214.08
16:56:35|26214.05
16:56:35|26214.05
16:56:37|26214.09
16:56:37|26214.09
16:56:38|26214.09
16:56:40|26214.14
16:56:40|26214.55
16:56:41|26214.55
16:56:43|26214.41
16:56:44|26216.06
16:56:45|26217.36
16:56:45|26217.1
16:56:46|26218.38
16:56:48|26214.52
16:56:49|26214.14
16:56:49|26214.04
16:56:50|26215.68
16:56:51|26215.86
16:56:53|26215.8
16:56:53|26215.79
16:56:54|26215.42
16:56:55|26216.4
16:56:56|26216.39
16:56:58|26215.65
16:56:58|26216.49
16:57:00|26216.93
16:57:01|26221.07
16:57:02|26223.34
16:57:03|26221.7
16:57:04|26221.69
16:57:05|26225.76
16:57:06|26225.87
16:57:07|26225.8
16:57:08|26226.76
16:57:09|26224.99
16:57:10|26224.2
16:57:11|26224.59
16:57:12|26224.92
16:57:14|26225.27
16:57:15|26223.65
16:57:16|26230.68
16:57:16|26230.63
16:57:17|26232.48
16:57:18|26230.86
16:57:19|26229.6
16:57:20|26230.41
16:57:21|26230.41
16:57:22|26228.28
16:57:23|26226.91
16:57:24|26226.68
16:57:25|26226.68
16:57:27|26225.76
16:57:27|26225.94
16:57:28|26227.4
16:57:29|26227.
16:57:31|26225.45
16:57:31|26226.24
16:57:32|26224.74
16:57:34|26225.07
16:57:34|26226.94
16:57:36|26227.79
16:57:36|26225.74
16:57:37|26226.94
16:57:38|26225.07
16:57:39|26225.48
16:57:41|26230.93
16:57:41|26235.12
16:57:42|26234.27
16:57:43|26234.85
16:57:44|26234.81
16:57:45|26233.63
16:57:46|26233.77
16:57:47|26234.85
16:57:49|26236.22
16:57:49|26236.47
16:57:50|26236.38
16:57:51|26239.01
16:57:52|26236.02
16:57:53|26236.45
16:57:54|26237.09
16:57:55|26236.49
16:57:56|26236.6
16:57:57|26239.25
16:57:58|26238.12
16:57:59|26240.31
16:58:00|26239.14
16:58:01|26238.31
16:58:02|26237.98
16:58:04|26236.52
16:58:04|26234.72
16:58:05|26234.35
16:58:06|26233.67
16:58:07|26233.18
16:58:08|26233.23
16:58:09|26235.15
16:58:11|26236.
16:58:12|26235.05
16:58:14|26233.77
16:58:14|26233.81
16:58:15|26235.
16:58:16|26234.73
16:58:17|26235.12
16:58:18|26236.88
16:58:19|26235.88
16:58:20|26237.33
16:58:21|26237.91
16:58:22|26237.04
16:58:23|26236.96
16:58:25|26238.59
16:58:26|26239.46
16:58:27|26238.5
16:58:27|26238.14
16:58:29|26238.15
16:58:30|26238.07
16:58:30|26237.45
16:58:31|26237.72
16:58:32|26238.52
16:58:34|26238.13
16:58:35|26235.59
16:58:36|26235.74
16:58:36|26235.61
16:58:38|26237.12
16:58:39|26237.33
16:58:40|26236.99
16:58:41|26236.4
16:58:41|26236.55
16:58:43|26237.12
16:58:44|26235.6
16:58:45|26234.53
16:58:46|26235.95
16:58:47|26235.96
16:58:48|26237.15
16:58:49|26237.2
16:58:50|26236.77
16:58:51|26237.29
16:58:51|26236.38
16:58:53|26237.56
16:58:54|26238.9
16:58:55|26238.68
16:58:56|26238.13
16:58:56|26238.37
16:58:58|26239.74
16:58:59|26239.8
16:59:00|26238.92
16:59:01|26239.77
16:59:02|26239.1
16:59:02|26238.56
16:59:04|26239.72
16:59:05|26239.1
16:59:06|26240.67
16:59:07|26239.97
16:59:07|26239.92
16:59:09|26240.36
16:59:10|26240.44
16:59:10|26240.26
16:59:12|26240.
16:59:14|26239.18
16:59:15|26239.94
16:59:16|26239.33
16:59:18|26240.
16:59:18|26241.76
16:59:20|26242.19
16:59:21|26242.39
16:59:22|26241.13
16:59:22|26239.46
16:59:24|26240.49
16:59:25|26241.13
16:59:26|26240.21
16:59:27|26240.04
16:59:28|26239.92
16:59:29|26240.85
16:59:30|26242.
16:59:30|26240.07
16:59:32|26240.93
16:59:32|26240.8
16:59:34|26240.79
16:59:34|26240.79
16:59:35|26239.89
16:59:36|26239.89
16:59:37|26241.22
16:59:39|26240.33
16:59:40|26239.89
16:59:40|26240.43
16:59:41|26241.57
16:59:42|26241.57
16:59:43|26241.22
16:59:44|26240.76
16:59:45|26240.79
16:59:47|26240.92
16:59:48|26240.92
16:59:48|26244.9
16:59:50|26244.39
16:59:50|26245.52
16:59:51|26244.62
16:59:53|26244.34
16:59:54|26246.21
16:59:54|26247.06
16:59:56|26247.77
16:59:56|26249.89
16:59:58|26249.65
16:59:58|26249.58
16:59:59|26250.56
17:00:01|26251.7
17:00:01|26248.78
17:00:02|26248.4
17:00:03|26248.07
17:00:04|26243.9
17:00:06|26239.01
17:00:06|26235.74
17:00:07|26236.84
17:00:08|26236.95
17:00:10|26216.68
17:00:11|26216.61
17:00:11|26219.94
17:00:13|26217.5
17:00:14|26219.69
17:00:15|26219.19
17:00:17|26220.59
17:00:17|26219.06
17:00:18|26216.57
17:00:19|26213.06
17:00:20|26211.02
17:00:22|26216.24
17:00:23|26214.58
17:00:24|26214.79
17:00:25|26215.38
17:00:26|26215.36
17:00:27|26215.72
17:00:28|26214.28
17:00:29|26214.05
17:00:30|26216.91
17:00:31|26214.95
17:00:32|26215.38
17:00:33|26217.11
17:00:34|26217.37
17:00:35|26216.
17:00:36|26218.53
17:00:37|26218.
17:00:38|26219.04
17:00:39|26220.85
17:00:40|26220.64
17:00:41|26220.27
17:00:42|26221.66
17:00:43|26220.55
17:00:44|26220.54
17:00:45|26219.75
17:00:46|26217.69
17:00:47|26218.28
17:00:48|26215.28
17:00:49|26217.11
17:00:50|26215.2
17:00:51|26216.8
17:00:52|26216.35
17:00:53|26214.61
17:00:54|26213.66
17:00:55|26212.77
17:00:56|26212.
17:00:57|26216.
17:00:58|26215.67
17:00:59|26214.58
17:01:00|26213.67
17:01:01|26215.13
17:01:02|26213.55
17:01:03|26212.72
17:01:04|26213.61
17:01:05|26213.14
17:01:06|26212.11
17:01:07|26209.85
17:01:08|26208.14
17:01:09|26209.36
17:01:10|26208.4
17:01:11|26209.11
17:01:12|26209.11
17:01:14|26211.08
17:01:15|26211.1
17:01:16|26211.62
17:01:17|26211.55
17:01:18|26212.44
17:01:19|26212.12
17:01:20|26216.43
17:01:22|26223.75
17:01:22|26227.49
17:01:24|26225.93
17:01:25|26223.98
17:01:25|26225.31
17:01:27|26224.9
17:01:28|26224.9
17:01:29|26223.79
17:01:30|26223.41
17:01:31|26221.51
17:01:32|26221.39
17:01:32|26220.86
17:01:34|26219.31
17:01:35|26220.59
17:01:36|26219.17
17:01:36|26219.63
17:01:37|26219.04
17:01:38|26214.51
17:01:40|26217.13
17:01:40|26215.32
17:01:41|26217.8
17:01:43|26216.01
17:01:43|26217.53
17:01:44|26215.38
17:01:46|26216.92
17:01:47|26219.12
17:01:47|26219.98
17:01:48|26218.32
17:01:49|26219.26
17:01:50|26220.11
17:01:51|26220.3
17:01:52|26220.35
17:01:53|26220.85
17:01:54|26220.11
17:01:56|26220.85
17:01:57|26222.64
17:01:58|26223.99
17:01:59|26223.94
17:02:00|26223.91
17:02:01|26223.91
17:02:02|26225.3
17:02:02|26223.55
17:02:03|26223.41
17:02:05|26224.94
17:02:05|26224.78
17:02:06|26223.55
17:02:07|26227.23
17:02:08|26227.99
17:02:10|26229.59
17:02:11|26229.27
17:02:12|26229.15
17:02:13|26230.33
17:02:13|26228.72
17:02:15|26227.21
17:02:16|26225.27
17:02:17|26226.49
17:02:18|26226.86
17:02:19|26227.22
17:02:20|26224.29
17:02:21|26223.86
17:02:22|26225.38
17:02:23|26224.54
17:02:24|26223.24
17:02:25|26222.29
17:02:26|26222.72
17:02:27|26221.83
17:02:28|26222.9
17:02:29|26222.29
17:02:30|26223.72
17:02:31|26222.43
17:02:32|26222.66
17:02:33|26222.71
17:02:34|26221.69
17:02:35|26222.38
17:02:36|26224.
17:02:37|26224.
17:02:38|26223.07
17:02:39|26222.82
17:02:40|26224.12
17:02:41|26225.27
17:02:42|26224.79
17:02:43|26223.24
17:02:44|26224.16
17:02:45|26223.17
17:02:46|26223.19
17:02:47|26222.73
17:02:48|26221.83
17:02:49|26222.83
17:02:50|26223.74
17:02:51|26224.39
17:02:52|26225.94
17:02:53|26225.99
17:02:54|26229.63
17:02:55|26229.83
17:02:56|26229.61
17:02:57|26230.07
17:02:58|26229.57
17:02:59|26229.45
17:03:00|26229.82
17:03:01|26229.15
17:03:02|26230.95
17:03:03|26229.14
17:03:04|26230.59
17:03:05|26229.8
17:03:06|26230.57
17:03:07|26229.61
17:03:08|26230.16
17:03:09|26230.16
17:03:10|26229.59
17:03:11|26229.92
17:03:12|26230.74
17:03:13|26231.57
17:03:14|26231.95
17:03:16|26230.89
17:03:17|26232.07
17:03:18|26232.07
17:03:19|26231.77
17:03:20|26231.34
17:03:21|26231.18
17:03:22|26232.11
17:03:23|26231.99
17:03:24|26233.05
17:03:25|26232.39
17:03:27|26228.21
17:03:28|26230.
17:03:29|26229.98
17:03:30|26228.07
17:03:31|26227.65
17:03:32|26225.59
17:03:33|26226.76
17:03:34|26226.71
17:03:35|26226.77
17:03:36|26226.24
17:03:37|26226.95
17:03:38|26226.95
17:03:39|26228.01
17:03:40|26227.8
17:03:40|26225.27
17:03:42|26226.98
17:03:43|26227.03
17:03:44|26226.36
17:03:45|26225.51
17:03:46|26225.14
17:03:47|26226.71
17:03:48|26227.79
17:03:49|26227.9
17:03:50|26226.38
17:03:51|26228.47
17:03:52|26229.41
17:03:53|26229.47
17:03:54|26231.2
17:03:55|26231.11
17:03:56|26231.04
17:03:57|26231.52
17:03:58|26230.33
17:03:59|26229.91
17:04:00|26229.95
17:04:01|26229.73
17:04:01|26229.28
17:04:03|26228.28
17:04:04|26229.26
17:04:05|26229.57
17:04:06|26230.04
17:04:07|26230.71
17:04:08|26231.74
17:04:09|26230.9
17:04:09|26231.77
17:04:11|26231.69
17:04:11|26230.55
17:04:13|26231.5
17:04:13|26231.68
17:04:15|26233.46
17:04:16|26233.02
17:04:17|26233.34
17:04:19|26233.14
17:04:19|26233.34
17:04:21|26233.99
17:04:22|26233.99
17:04:23|26236.36
17:04:24|26234.98
17:04:25|26234.31
17:04:26|26234.74
17:04:27|26234.74
17:04:28|26236.92
17:04:29|26236.09
17:04:30|26236.09
17:04:31|26235.6
17:04:32|26235.49
17:04:33|26236.23
17:04:34|26236.43
17:04:35|26236.67
17:04:36|26235.59
17:04:37|26235.65
17:04:39|26237.6
17:04:39|26236.71
17:04:40|26237.72
17:04:41|26242.35
17:04:42|26242.56
17:04:43|26242.73
17:04:45|26243.45
17:04:45|26242.16
17:04:46|26239.88
17:04:48|26238.68
17:04:49|26239.05
17:04:49|26238.62
17:04:50|26239.03
17:04:52|26238.38
17:04:52|26238.
17:04:54|26238.6
17:04:54|26237.89
17:04:55|26238.89
17:04:56|26239.02
17:04:57|26238.
17:04:59|26238.
17:04:59|26238.3
17:05:00|26240.31
17:05:02|26238.89
17:05:02|26237.94
17:05:03|26238.09
17:05:04|26238.14
17:05:06|26237.73
17:05:07|26235.15
17:05:08|26232.19
17:05:08|26231.73
17:05:09|26231.14
17:05:11|26232.73
17:05:11|26229.99
17:05:13|26228.23
17:05:14|26228.11
17:05:15|26227.71
17:05:15|26227.84
17:05:16|26228.71
17:05:18|26227.23
17:05:19|26227.23
17:05:20|26226.63
17:05:21|26226.65
17:05:22|26226.56
17:05:23|26226.59
17:05:24|26225.72
17:05:25|26225.72
17:05:26|26225.
17:05:27|26225.42
17:05:28|26226.8
17:05:29|26224.84
17:05:30|26224.91
17:05:30|26226.14
17:05:32|26226.99
17:05:33|26227.4
17:05:34|26227.11
17:05:34|26226.97
17:05:36|26225.51
17:05:37|26226.06
17:05:38|26225.99
17:05:39|26224.78
17:05:40|26226.12
17:05:41|26225.71
17:05:42|26226.99
17:05:43|26226.94
17:05:44|26226.99
17:05:45|26226.
17:05:46|26226.98
17:05:47|26226.98
17:05:48|26226.99
17:05:49|26227.2
17:05:50|26226.35
17:05:51|26227.28
17:05:52|26227.1
17:05:53|26227.35
17:05:54|26225.84
17:05:55|26225.91
17:05:56|26228.17
17:05:57|26226.75
17:05:58|26227.23
17:05:59|26226.09
17:06:00|26227.34
17:06:01|26227.75
17:06:02|26227.11
17:06:03|26227.18
17:06:04|26226.81
17:06:05|26226.81
17:06:06|26226.01
17:06:07|26226.01
17:06:08|26226.77
17:06:09|26226.6
17:06:10|26226.6
17:06:11|26226.6
17:06:12|26225.94
17:06:13|26225.71
17:06:14|26224.38
17:06:15|26225.63
17:06:16|26223.97
17:06:17|26224.17
17:06:18|26224.4
17:06:20|26224.65
17:06:20|26224.65
17:06:22|26224.09
17:06:23|26223.14
17:06:25|26222.68
17:06:25|26221.31
17:06:27|26221.73
17:06:28|26221.72
17:06:29|26220.31
17:06:29|26219.7
17:06:31|26221.
17:06:32|26220.98
17:06:33|26220.85
17:06:34|26220.9
17:06:35|26221.46
17:06:35|26222.25
17:06:36|26222.68
17:06:38|26221.43
17:06:39|26223.08
17:06:40|26223.09
17:06:40|26231.24
17:06:42|26237.
17:06:43|26233.63
17:06:44|26234.74
17:06:45|26234.36
17:06:46|26232.44
17:06:47|26233.37
17:06:48|26232.42
17:06:49|26232.52
17:06:50|26231.34
17:06:51|26231.48
17:06:52|26232.12
17:06:52|26231.02
17:06:54|26232.06
17:06:54|26232.92
17:06:56|26232.02
17:06:57|26231.24
17:06:58|26229.39
17:06:59|26228.71
17:06:59|26228.92
17:07:01|26228.67
17:07:01|26229.25
17:07:03|26229.62
17:07:04|26228.17
17:07:05|26227.51
17:07:06|26228.72
17:07:07|26227.34
17:07:08|26228.7
17:07:09|26212.28
17:07:09|26209.49
17:07:10|26208.82
17:07:12|26208.36
17:07:12|26206.99
17:07:14|26208.3
17:07:15|26201.7
17:07:15|26199.34
17:07:17|26196.65
17:07:18|26197.67
17:07:18|26196.
17:07:20|26195.35
17:07:22|26194.32
17:07:22|26191.53
17:07:23|26194.73
17:07:24|26193.01
17:07:25|26199.33
17:07:27|26201.29
17:07:28|26194.53
17:07:28|26197.32
17:07:29|26199.19
17:07:31|26202.55
17:07:32|26203.15
17:07:33|26203.4
17:07:34|26202.35
17:07:34|26201.71
17:07:36|26205.06
17:07:37|26205.67
17:07:38|26204.33
17:07:39|26205.95
17:07:40|26204.82
17:07:41|26204.82
17:07:42|26204.04
17:07:43|26204.6
17:07:44|26202.06
17:07:45|26202.76
17:07:46|26201.29
17:07:47|26200.3
17:07:48|26200.15
17:07:49|26199.95
17:07:50|26200.2
17:07:51|26199.74
17:07:52|26200.76
17:07:53|26201.66
17:07:54|26200.43
17:07:55|26201.66
17:07:56|26200.44
17:07:57|26198.92
17:07:58|26198.93
17:07:59|26199.8
17:08:00|26198.89
17:08:01|26195.57
17:08:02|26199.91
17:08:03|26201.19
17:08:04|26200.35
17:08:05|26200.52
17:08:06|26200.51
17:08:07|26200.86
17:08:09|26200.94
17:08:09|26200.87
17:08:10|26204.
17:08:11|26202.33
17:08:12|26202.91
17:08:13|26203.19
17:08:15|26203.74
17:08:16|26203.63
17:08:17|26203.22
17:08:18|26203.38
17:08:18|26203.4
17:08:20|26203.41
17:08:20|26205.2
17:08:21|26204.09
17:08:23|26204.36
17:08:24|26204.06
17:08:25|26203.9
17:08:26|26205.22
17:08:27|26205.25
17:08:29|26204.66
17:08:29|26205.53
17:08:30|26204.23
17:08:31|26203.04
17:08:32|26204.18
17:08:33|26204.48
17:08:34|26203.02
17:08:36|26200.33
17:08:36|26199.47
17:08:38|26199.16
17:08:39|26199.32
17:08:40|26197.75
17:08:41|26194.39
17:08:41|26195.49
17:08:42|26191.82
17:08:43|26193.02
17:08:45|26193.02
17:08:46|26186.91
17:08:47|26187.79
17:08:48|26187.93
17:08:49|26186.84
17:08:50|26183.05
17:08:51|26181.
17:08:52|26181.49
17:08:53|26183.55
17:08:54|26188.94
17:08:55|26187.11
17:08:55|26189.5
17:08:57|26193.34
17:08:58|26192.45
17:08:58|26195.2
17:09:00|26193.02
17:09:01|26191.45
17:09:02|26191.91
17:09:03|26192.54
17:09:04|26190.23
17:09:05|26189.77
17:09:06|26189.37
17:09:06|26189.
17:09:08|26186.81
17:09:09|26186.7
17:09:10|26185.7
17:09:11|26185.49
17:09:11|26185.58
17:09:13|26186.84
17:09:14|26178.39
17:09:15|26178.34
17:09:16|26178.3
17:09:17|26178.28
17:09:18|26178.35
17:09:18|26180.67
17:09:20|26179.35
17:09:20|26180.45
17:09:22|26187.02
17:09:24|26191.33
17:09:24|26192.7
17:09:26|26191.17
17:09:27|26191.86
17:09:28|26191.81
17:09:29|26190.04
17:09:30|26188.33
17:09:32|26190.68
17:09:32|26190.71
17:09:34|26189.18
17:09:35|26188.7
17:09:36|26191.16
17:09:37|26193.31
17:09:37|26193.74
17:09:39|26194.12
17:09:40|26195.1
17:09:41|26195.56
17:09:41|26193.25
17:09:43|26192.57
17:09:44|26191.96
17:09:45|26191.96
17:09:46|26191.83
17:09:47|26191.3
17:09:48|26191.26
17:09:49|26189.87
17:09:50|26190.3
17:09:51|26191.29
17:09:52|26190.32
17:09:53|26189.43
17:09:54|26189.24
17:09:56|26188.91
17:09:56|26188.91
17:09:57|26190.87
17:09:58|26190.72
17:09:59|26189.75
17:10:00|26193.26
17:10:01|26197.5
17:10:02|26197.54
17:10:03|26197.69
17:10:04|26197.56
17:10:05|26194.59
17:10:06|26196.16
17:10:08|26195.87
17:10:08|26195.32
17:10:09|26197.17
17:10:10|26195.74
17:10:11|26195.74
17:10:12|26195.6
17:10:13|26193.98
17:10:14|26196.16
17:10:15|26194.71
17:10:16|26194.68
17:10:17|26194.68
17:10:18|26195.43
17:10:19|26194.48
17:10:20|26194.47
17:10:21|26196.03
17:10:23|26193.88
17:10:24|26191.85
17:10:25|26194.
17:10:26|26192.8
17:10:27|26191.9
17:10:28|26191.88
17:10:29|26190.76
17:10:30|26192.02
17:10:32|26190.99
17:10:32|26192.59
17:10:33|26192.59
17:10:34|26192.59
17:10:35|26195.72
17:10:36|26194.7
17:10:37|26195.53
17:10:38|26194.74
17:10:39|26194.73
17:10:40|26195.22
17:10:41|26195.22
17:10:42|26194.5
17:10:43|26194.15
17:10:44|26194.04
17:10:45|26184.74
17:10:46|26180.55
17:10:47|26181.48
17:10:48|26180.
17:10:49|26180.08
17:10:50|26180.03
17:10:51|26183.28
17:10:52|26181.95
17:10:53|26182.28
17:10:54|26182.56
17:10:55|26180.46
17:10:56|26182.32
17:10:57|26181.15
17:10:58|26179.52
17:10:59|26181.52
17:11:00|26181.58
17:11:01|26182.01
17:11:02|26181.41
17:11:03|26179.35
17:11:04|26179.49
17:11:05|26179.63
17:11:06|26182.07
17:11:07|26181.42
17:11:08|26181.6
17:11:09|26181.82
17:11:10|26182.81
17:11:11|26183.15
17:11:12|26185.04
17:11:13|26183.99
17:11:14|26183.15
17:11:15|26182.71
17:11:16|26184.15
17:11:17|26182.86
17:11:18|26182.42
17:11:19|26181.41
17:11:20|26182.42
17:11:21|26183.12
17:11:22|26182.38
17:11:24|26188.29
17:11:25|26186.15
17:11:26|26186.15
17:11:27|26186.98
17:11:28|26185.89
17:11:29|26186.71
17:11:30|26186.71
17:11:31|26186.99
17:11:32|26187.98
17:11:33|26188.5
17:11:34|26187.9
17:11:35|26187.83
17:11:36|26187.57
17:11:37|26187.87
17:11:38|26187.1
17:11:39|26187.86
17:11:40|26188.66
17:11:42|26188.64
17:11:42|26188.64
17:11:43|26193.06
17:11:44|26192.16
17:11:46|26190.44
17:11:46|26192.2
17:11:47|26190.46
17:11:48|26190.44
17:11:49|26189.54
17:11:50|26187.46
17:11:51|26188.14
17:11:52|26186.22
17:11:53|26188.
17:11:54|26183.94
17:11:55|26185.02
17:11:56|26183.51
17:11:57|26183.56
17:11:59|26184.66
17:12:00|26183.28
17:12:01|26180.07
17:12:02|26179.86
17:12:03|26179.57
17:12:04|26180.44
17:12:05|26178.01
17:12:06|26177.7
17:12:07|26176.1
17:12:08|26177.67
17:12:09|26178.4
17:12:10|26177.33
17:12:11|26177.68
17:12:12|26177.11
17:12:13|26178.22
17:12:14|26178.01
17:12:15|26177.4
17:12:16|26179.24
17:12:17|26180.99
17:12:18|26179.26
17:12:19|26180.65
17:12:20|26179.87
17:12:21|26179.87
17:12:22|26179.48
17:12:23|26178.8
17:12:24|26178.8
17:12:26|26179.18
17:12:27|26179.1
17:12:27|26182.29
17:12:29|26181.01
17:12:30|26181.97
17:12:31|26181.95
17:12:31|26182.32
17:12:33|26182.2
17:12:34|26181.13
17:12:35|26181.82
17:12:35|26183.36
17:12:37|26182.16
17:12:38|26182.16
17:12:39|26182.43
17:12:40|26182.75
17:12:41|26182.28
17:12:42|26181.41
17:12:43|26181.44
17:12:44|26182.45
17:12:45|26183.38
17:12:46|26183.31
17:12:47|26182.61
17:12:48|26182.71
17:12:49|26182.95
17:12:49|26183.65
17:12:51|26184.16
17:12:52|26181.05
17:12:53|26181.05
17:12:54|26181.05
17:12:55|26181.94
17:12:56|26182.33
17:12:57|26181.69
17:12:58|26182.78
17:12:59|26182.07
17:13:00|26182.44
17:13:01|26183.57
17:13:02|26184.84
17:13:03|26184.09
17:13:04|26183.77
17:13:05|26183.65
17:13:06|26183.56
17:13:07|26184.79
17:13:08|26186.27
17:13:09|26189.58
17:13:10|26190.84
17:13:11|26190.51
17:13:12|26189.58
17:13:13|26190.08
17:13:14|26190.03
17:13:15|26189.63
17:13:16|26192.75
17:13:17|26192.04
17:13:18|26192.2
17:13:19|26192.85
17:13:20|26193.69
17:13:21|26192.2
17:13:22|26192.59
17:13:23|26192.59
17:13:24|26190.99
17:13:25|26191.13
17:13:26|26191.13
17:13:28|26190.64
17:13:29|26190.36
17:13:30|26188.09
17:13:31|26188.92
17:13:32|26190.87
17:13:33|26190.88
17:13:34|26188.48
17:13:35|26188.11
17:13:37|26188.21
17:13:38|26187.37
17:13:38|26187.69
17:13:39|26186.32
17:13:40|26186.88
17:13:42|26187.39
17:13:42|26187.56
17:13:43|26187.01
17:13:45|26186.87
17:13:46|26186.87
17:13:47|26184.36
17:13:48|26185.04
17:13:49|26186.14
17:13:50|26186.14
17:13:51|26183.91
17:13:52|26184.76
17:13:52|26184.76
17:13:53|26184.34
17:13:55|26185.12
17:13:56|26185.13
17:13:57|26185.35
17:13:58|26185.3
17:13:59|26186.39
17:14:00|26186.82
17:14:01|26188.32
17:14:02|26188.39
17:14:03|26189.23
17:14:04|26189.22
17:14:05|26188.07
17:14:06|26187.76
17:14:06|26187.44
17:14:08|26186.58
17:14:09|26185.83
17:14:10|26186.04
17:14:11|26186.25
17:14:12|26185.14
17:14:13|26185.82
17:14:14|26187.
17:14:15|26187.5
17:14:16|26187.66
17:14:17|26187.33
17:14:18|26188.32
17:14:18|26188.29
17:14:20|26187.97
17:14:21|26188.35
17:14:22|26189.64
17:14:23|26186.05
17:14:24|26186.99
17:14:24|26187.34
17:14:25|26187.54
17:14:27|26183.77
17:14:29|26184.37
17:14:30|26184.25
17:14:31|26195.08
17:14:32|26196.5
17:14:33|26196.51
17:14:34|26198.29
17:14:35|26199.58
17:14:36|26198.94
17:14:37|26198.43
17:14:38|26198.43
17:14:39|26198.15
17:14:40|26200.18
17:14:41|26201.49
17:14:42|26202.22
17:14:43|26202.22
17:14:44|26203.55
17:14:45|26202.05
17:14:46|26202.98
17:14:47|26207.78
17:14:48|26207.42
17:14:49|26207.46
17:14:50|26207.7
17:14:51|26207.82
17:14:52|26208.07
17:14:53|26212.74
17:14:54|26213.27
17:14:55|26213.26
17:14:56|26213.68
17:14:57|26214.59
17:14:58|26212.83
17:14:59|26214.66
17:15:00|26212.39
17:15:01|26212.36
17:15:02|26214.
17:15:03|26212.8
17:15:04|26210.85
17:15:05|26213.22
17:15:06|26213.66
17:15:07|26214.66
17:15:08|26218.
17:15:09|26220.55
17:15:10|26219.73
17:15:11|26224.18
17:15:12|26224.82
17:15:13|26222.26
17:15:14|26223.49
17:15:16|26222.75
17:15:16|26223.12
17:15:18|26222.69
17:15:19|26223.52
17:15:19|26224.01
17:15:20|26221.54
17:15:21|26221.98
17:15:23|26220.94
17:15:23|26224.85
17:15:24|26225.48
17:15:25|26223.99
17:15:27|26231.32
17:15:29|26232.86
17:15:29|26232.86
17:15:31|26229.24
17:15:32|26228.3
17:15:32|26225.92
17:15:34|26227.25
17:15:35|26228.54
17:15:36|26229.66
17:15:37|26230.86
17:15:37|26230.18
17:15:39|26229.41
17:15:40|26226.52
17:15:41|26225.15
17:15:42|26225.81
17:15:43|26225.27
17:15:44|26224.62
17:15:45|26224.63
17:15:46|26225.73
17:15:47|26224.62
17:15:48|26221.54
17:15:49|26222.06
17:15:50|26219.04
17:15:51|26219.78
17:15:52|26216.97
17:15:53|26217.08
17:15:54|26215.36
17:15:55|26215.8
17:15:56|26213.66
17:15:57|26215.4
17:15:58|26214.98
17:15:59|26216.13
17:16:00|26215.01
17:16:01|26214.96
17:16:02|26215.78
17:16:03|26218.78
17:16:04|26219.61
17:16:05|26220.14
17:16:06|26221.32
17:16:07|26221.51
17:16:08|26220.27
17:16:09|26220.99
17:16:10|26220.99
17:16:11|26220.86
17:16:12|26226.72
17:16:13|26225.58
17:16:14|26228.29
17:16:15|26228.48
17:16:16|26228.89
17:16:17|26228.89
17:16:18|26228.87
17:16:19|26228.43
17:16:20|26228.51
17:16:21|26228.
17:16:22|26228.85
17:16:23|26227.42
17:16:24|26228.93
17:16:25|26230.08
17:16:26|26229.22
17:16:27|26229.78
17:16:28|26230.25
17:16:30|26230.03
17:16:31|26225.52
17:16:31|26224.6
17:16:33|26222.02
17:16:34|26222.43
17:16:35|26222.13
17:16:36|26221.83
17:16:37|26221.83
17:16:38|26222.37
17:16:39|26222.13
17:16:40|26222.68
17:16:40|26223.12
17:16:42|26223.12
17:16:43|26224.94
17:16:44|26225.64
17:16:45|26225.27
17:16:46|26232.57
17:16:47|26233.11
17:16:48|26233.83
17:16:49|26234.59
17:16:50|26234.99
17:16:51|26231.93
17:16:52|26232.03
17:16:53|26230.88
17:16:54|26232.2
17:16:55|26234.39
17:16:56|26233.18
17:16:56|26233.33
17:16:58|26232.07
17:16:59|26232.39
17:17:00|26230.82
17:17:01|26231.4
17:17:03|26231.28
17:17:04|26231.14
17:17:04|26230.37
17:17:05|26230.93
17:17:07|26232.
17:17:08|26229.59
17:17:09|26231.29
17:17:10|26228.61
17:17:11|26229.45
17:17:12|26228.93
17:17:13|26228.8
17:17:14|26228.79
17:17:15|26229.56
17:17:17|26230.21
17:17:17|26230.43
17:17:18|26230.43
17:17:19|26229.14
17:17:20|26227.59
17:17:21|26227.59
17:17:22|26227.85
17:17:23|26228.89
17:17:24|26228.35
17:17:25|26225.75
17:17:26|26226.17
17:17:27|26226.31
17:17:28|26226.18
17:17:30|26230.72
17:17:31|26230.06
17:17:32|26231.31
17:17:33|26229.99
17:17:34|26228.97
17:17:35|26230.11
17:17:36|26230.4
17:17:37|26230.43
17:17:38|26231.08
17:17:39|26237.03
17:17:41|26237.49
17:17:41|26237.54
17:17:42|26237.62
17:17:43|26236.41
17:17:44|26235.98
17:17:45|26237.67
17:17:47|26243.15
17:17:48|26243.37
17:17:49|26242.64
17:17:50|26244.62
17:17:50|26242.
17:17:51|26242.65
17:17:53|26240.01
17:17:53|26232.
17:17:55|26233.1
17:17:55|26231.8
17:17:57|26233.54
17:17:58|26233.47
17:17:58|26231.87
17:17:59|26231.55
17:18:01|26232.81
17:18:02|26234.15
17:18:03|26237.78
17:18:04|26237.31
17:18:04|26238.17
17:18:06|26238.46
17:18:06|26240.86
17:18:08|26240.
17:18:08|26245.67
17:18:10|26247.78
17:18:10|26246.73
17:18:12|26243.1
17:18:12|26244.46
17:18:13|26241.37
17:18:15|26241.62
17:18:16|26235.73
17:18:16|26238.05
17:18:18|26237.49
17:18:19|26237.64
17:18:19|26239.46
17:18:20|26236.46
17:18:21|26236.97
17:18:22|26237.28
17:18:23|26235.82
17:18:24|26235.64
17:18:26|26235.39
17:18:27|26234.43
17:18:27|26235.59
17:18:29|26235.74
17:18:29|26235.15
17:18:30|26234.49
17:18:32|26235.82
17:18:33|26235.04
17:18:34|26236.
17:18:35|26231.41
17:18:36|26230.32
17:18:37|26231.39
17:18:38|26231.32
17:18:39|26230.07
17:18:40|26232.15
17:18:41|26230.09
17:18:42|26230.09
17:18:43|26232.12
17:18:44|26234.36
17:18:45|26235.38
17:18:46|26235.12
17:18:47|26234.81
17:18:48|26237.31
17:18:49|26235.35
17:18:50|26236.49
17:18:51|26235.25
17:18:52|26235.
17:18:53|26234.32
17:18:54|26232.35
17:18:55|26233.07
17:18:56|26232.17
17:18:57|26232.17
17:18:58|26231.13
17:18:59|26234.03
17:19:00|26233.55
17:19:01|26233.88
17:19:03|26232.58
17:19:03|26232.58
17:19:04|26233.39
17:19:05|26235.26
17:19:06|26235.97
17:19:07|26235.72
17:19:08|26235.43
17:19:09|26235.79
17:19:10|26234.34
17:19:11|26235.39
17:19:12|26239.61
17:19:13|26239.26
17:19:14|26238.61
17:19:15|26238.61
17:19:16|26240.08
17:19:17|26240.08
17:19:19|26240.12
17:19:19|26240.13
17:19:20|26241.86
17:19:21|26242.4
17:19:22|26242.22
17:19:23|26242.89
17:19:24|26243.69
17:19:25|26242.91
17:19:26|26244.16
17:19:27|26244.28
17:19:28|26244.36
17:19:29|26241.18
17:19:30|26242.23
17:19:31|26241.72
17:19:33|26243.36
17:19:34|26243.3
17:19:35|26244.1
17:19:36|26244.68
17:19:37|26244.21
17:19:38|26244.21
17:19:39|26243.7
17:19:40|26247.79
17:19:41|26247.35
17:19:42|26246.46
17:19:43|26245.52
17:19:44|26245.43
17:19:45|26245.25
17:19:46|26246.13
17:19:47|26245.4
17:19:48|26245.43
17:19:49|26245.43
17:19:50|26245.43
17:19:51|26245.19
17:19:52|26245.91
17:19:53|26245.41
17:19:54|26244.93
17:19:55|26245.14
17:19:57|26244.25
17:19:58|26246.02
17:19:58|26246.72
17:19:59|26247.75
17:20:00|26247.76
17:20:02|26248.53
17:20:03|26247.75
17:20:04|26246.37
17:20:04|26247.24
17:20:05|26247.53
17:20:06|26245.7
17:20:08|26245.94
17:20:09|26246.
17:20:10|26246.16
17:20:11|26247.24
17:20:12|26246.8
17:20:13|26245.92
17:20:14|26251.51
17:20:15|26250.66
17:20:16|26257.93
17:20:17|26256.76
17:20:18|26258.99
17:20:19|26259.46
17:20:20|26268.3
17:20:21|26271.32
17:20:22|26270.42
17:20:23|26271.24
17:20:24|26262.16
17:20:25|26265.24
17:20:26|26265.03
17:20:27|26263.56
17:20:28|26263.79
17:20:29|26265.26
17:20:30|26265.58
17:20:31|26266.1
17:20:32|26265.26
17:20:33|26273.76
17:20:34|26272.81
17:20:36|26269.56
17:20:37|26268.34
17:20:38|26267.12
17:20:39|26268.13
17:20:40|26267.23
17:20:41|26269.56
17:20:42|26269.68
17:20:44|26269.85
17:20:44|26270.7
17:20:45|26279.2
17:20:46|26276.62
17:20:47|26278.9
17:20:48|26281.03
17:20:49|26278.89
17:20:51|26281.68
17:20:52|26279.89
17:20:52|26282.37
17:20:54|26283.19
17:20:55|26282.58
17:20:56|26281.22
17:20:57|26279.27
17:20:57|26278.2
17:20:58|26277.46
17:21:00|26278.07
17:21:00|26277.43
17:21:02|26279.28
17:21:03|26279.61
17:21:04|26279.09
17:21:04|26279.19
17:21:06|26280.1
17:21:07|26280.66
17:21:08|26281.46
17:21:09|26284.22
17:21:10|26284.
17:21:11|26281.49
17:21:12|26283.07
17:21:13|26279.59
17:21:14|26281.57
17:21:15|26281.84
17:21:16|26278.36
17:21:17|26277.67
17:21:18|26277.49
17:21:19|26266.84
17:21:20|26270.92
17:21:21|26270.41
17:21:22|26268.59
17:21:23|26269.65
17:21:24|26267.54
17:21:25|26269.29
17:21:26|26271.67
17:21:27|26270.01
17:21:28|26271.32
17:21:29|26272.18
17:21:30|26271.59
17:21:31|26272.83
17:21:32|26272.32
17:21:34|26272.77
17:21:35|26276.29
17:21:36|26275.48
17:21:37|26275.73
17:21:38|26278.56
17:21:39|26280.06
17:21:40|26283.66
17:21:41|26283.6
17:21:42|26282.33
17:21:43|26284.55
17:21:44|26284.19
17:21:45|26282.27
17:21:46|26282.13
17:21:47|26282.11
17:21:48|26284.13
17:21:49|26284.59
17:21:50|26293.04
17:21:51|26291.92
17:21:52|26292.16
17:21:53|26291.71
17:21:54|26292.73
17:21:55|26291.86
17:21:56|26293.54
17:21:57|26292.53
17:21:58|26294.48
17:21:59|26295.11
17:22:00|26293.08
17:22:01|26293.55
17:22:02|26296.27
17:22:03|26292.75
17:22:04|26287.59
17:22:05|26287.71
17:22:06|26286.85
17:22:07|26290.77
17:22:08|26293.64
17:22:09|26293.57
17:22:10|26294.66
17:22:11|26293.9
17:22:12|26297.14
17:22:13|26299.76
17:22:14|26297.65
17:22:15|26303.58
17:22:16|26301.17
17:22:17|26303.63
17:22:18|26302.94
17:22:19|26302.18
17:22:20|26300.95
17:22:21|26303.7
17:22:22|26305.
17:22:23|26305.68
17:22:24|26300.
17:22:25|26302.65
17:22:26|26302.26
17:22:27|26303.84
17:22:28|26302.23
17:22:29|26306.03
17:22:30|26305.25
17:22:31|26306.1
17:22:32|26305.32
17:22:33|26307.49
17:22:34|26308.26
17:22:35|26309.04
17:22:36|26308.86
17:22:38|26305.17
17:22:38|26305.
17:22:39|26297.84
17:22:40|26299.53
17:22:41|26300.3
17:22:42|26302.05
17:22:43|26302.69
17:22:44|26301.
17:22:45|26302.22
17:22:46|26301.48
17:22:47|26301.23
17:22:49|26299.68
17:22:49|26301.44
17:22:50|26300.3
17:22:51|26300.6
17:22:52|26300.64
17:22:53|26301.9
17:22:54|26302.35
17:22:55|26302.35
17:22:56|26301.84
17:22:57|26302.96
17:22:58|26297.79
17:22:59|26295.98
17:23:00|26292.02
17:23:01|26294.35
17:23:02|26296.6
17:23:03|26295.65
17:23:04|26296.17
17:23:06|26294.55
17:23:07|26294.4
17:23:07|26293.5
17:23:09|26293.89
17:23:10|26290.73
17:23:10|26289.77
17:23:11|26289.25
17:23:13|26289.66
17:23:14|26288.67
17:23:15|26288.39
17:23:15|26288.59
17:23:17|26288.45
17:23:18|26288.32
17:23:19|26290.39
17:23:20|26289.76
17:23:21|26289.6
17:23:21|26289.25
17:23:23|26290.52
17:23:24|26290.17
17:23:25|26288.49
17:23:26|26291.24
17:23:27|26291.9
17:23:28|26290.13
17:23:29|26289.93
17:23:30|26291.14
17:23:31|26286.92
17:23:32|26284.92
17:23:33|26287.03
17:23:33|26286.47
17:23:35|26286.76
17:23:36|26284.9
17:23:37|26269.53
17:23:39|26276.36
17:23:40|26276.52
17:23:41|26278.
17:23:42|26285.43
17:23:43|26285.4
17:23:44|26286.25
17:23:45|26289.92
17:23:46|26289.58
17:23:47|26290.5
17:23:48|26290.22
17:23:49|26289.49
17:23:50|26291.07
17:23:51|26289.62
17:23:52|26290.23
17:23:53|26290.91
17:23:54|26291.53
17:23:55|26290.63
17:23:56|26290.73
17:23:57|26290.39
17:23:58|26290.58
17:23:59|26290.2
17:24:00|26293.19
17:24:01|26292.78
17:24:02|26295.97
17:24:03|26297.57
17:24:04|26297.74
17:24:05|26298.64
17:24:06|26297.22
17:24:07|26297.49
17:24:08|26296.49
17:24:09|26297.38
17:24:10|26297.22
17:24:11|26298.07
17:24:12|26298.07
17:24:13|26296.95
17:24:15|26296.
17:24:15|26295.79
17:24:16|26294.79
17:24:17|26295.17
17:24:18|26296.
17:24:19|26296.05
17:24:20|26295.26
17:24:21|26294.98
17:24:22|26301.51
17:24:23|26301.
17:24:24|26296.81
17:24:25|26297.15
17:24:27|26300.
17:24:28|26299.24
17:24:28|26299.01
17:24:30|26299.01
17:24:31|26298.63
17:24:32|26300.57
17:24:33|26301.58
17:24:34|26303.
17:24:34|26302.23
17:24:35|26303.54
17:24:37|26305.91
17:24:38|26307.14
17:24:39|26305.51
17:24:40|26306.7
17:24:41|26306.63
17:24:42|26305.49
17:24:43|26304.9
17:24:45|26306.95
17:24:45|26305.9
17:24:46|26304.82
17:24:48|26304.33
17:24:49|26304.93
17:24:49|26304.2
17:24:51|26305.75
17:24:51|26304.27
17:24:53|26305.16
17:24:53|26306.29
17:24:55|26306.27
17:24:56|26307.88
17:24:57|26307.09
17:24:58|26305.56
17:24:59|26306.49
17:24:59|26308.24
17:25:00|26308.55
17:25:01|26290.53
17:25:03|26295.36
17:25:03|26292.57
17:25:04|26292.77
17:25:06|26295.5
17:25:06|26301.
17:25:07|26301.06
17:25:09|26298.2
17:25:10|26294.07
17:25:10|26295.01
17:25:11|26295.08
17:25:12|26294.73
17:25:13|26291.57
17:25:14|26291.2
17:25:15|26292.8
17:25:16|26292.13
17:25:17|26290.68
17:25:18|26289.48
17:25:19|26289.87
17:25:20|26290.19
17:25:22|26289.73
17:25:22|26286.17
17:25:23|26286.84
17:25:25|26290.2
17:25:25|26289.04
17:25:26|26290.99
17:25:27|26288.87
17:25:28|26288.68
17:25:29|26288.36
17:25:31|26286.42
17:25:31|26286.8
17:25:32|26287.13
17:25:33|26285.9
17:25:35|26282.61
17:25:35|26280.12
17:25:36|26281.34
17:25:38|26283.42
17:25:39|26282.46
17:25:40|26280.
17:25:41|26282.09
17:25:42|26283.32
17:25:44|26284.
17:25:45|26283.56
17:25:46|26282.7
17:25:47|26282.31
17:25:47|26282.41
17:25:48|26282.94
17:25:50|26282.84
17:25:50|26283.52
17:25:51|26283.37
17:25:53|26284.77
17:25:54|26283.88
17:25:55|26282.23
17:25:56|26282.35
17:25:57|26284.6
17:25:58|26283.39
17:25:59|26282.94
17:26:00|26282.18
17:26:01|26281.96
17:26:02|26282.57
17:26:03|26282.65
17:26:04|26281.6
17:26:05|26281.61
17:26:06|26283.37
17:26:07|26282.76
17:26:08|26281.65
17:26:09|26282.26
17:26:10|26282.86
17:26:11|26279.53
17:26:12|26281.97
17:26:13|26287.55
17:26:14|26288.73
17:26:15|26288.17
17:26:16|26287.01
17:26:17|26289.99
17:26:18|26290.34
17:26:19|26286.59
17:26:20|26288.48
17:26:21|26287.39
17:26:22|26286.92
17:26:23|26286.99
17:26:24|26287.99
17:26:26|26287.56
17:26:27|26286.43
17:26:27|26290.33
17:26:28|26291.5
17:26:29|26290.24
17:26:31|26290.36
17:26:32|26289.58
17:26:32|26290.95
17:26:33|26289.12
17:26:34|26288.48
17:26:35|26288.17
17:26:36|26289.59
17:26:37|26289.69
17:26:39|26287.08
17:26:40|26286.83
17:26:41|26286.33
17:26:42|26283.04
17:26:44|26279.53
17:26:44|26280.7
17:26:45|26281.05
17:26:46|26281.01
17:26:47|26281.91
17:26:48|26280.94
17:26:49|26281.53
17:26:50|26278.42
17:26:51|26277.73
17:26:52|26278.61
17:26:53|26278.43
17:26:54|26278.16
17:26:56|26278.96
17:26:57|26280.49
17:26:58|26280.74
17:26:59|26279.96
17:27:00|26279.45
17:27:01|26278.93
17:27:02|26280.14
17:27:03|26280.3
17:27:05|26280.12
17:27:05|26279.03
17:27:06|26280.31
17:27:07|26279.38
17:27:08|26279.16
17:27:09|26279.16
17:27:10|26280.16
17:27:11|26277.75
17:27:12|26276.87
17:27:14|26276.58
17:27:14|26277.73
17:27:15|26277.55
17:27:16|26276.93
17:27:17|26277.2
17:27:18|26277.4
17:27:19|26278.03
17:27:20|26275.47
17:27:21|26276.05
17:27:22|26277.48
17:27:23|26278.9
17:27:24|26279.89
17:27:25|26279.36
17:27:26|26278.81
17:27:27|26279.34
17:27:28|26279.39
17:27:29|26281.01
17:27:30|26282.28
17:27:31|26281.61
17:27:32|26284.25
17:27:33|26287.89
17:27:34|26287.95
17:27:35|26288.09
17:27:36|26287.62
17:27:37|26288.46
17:27:38|26287.25
17:27:40|26289.17
17:27:41|26287.67
17:27:42|26286.78
17:27:43|26285.9
17:27:45|26285.9
17:27:45|26286.05
17:27:46|26286.05
17:27:47|26285.57
17:27:48|26286.45
17:27:49|26286.78
17:27:50|26286.32
17:27:51|26286.31
17:27:52|26286.05
17:27:53|26287.28
17:27:54|26286.82
17:27:55|26286.55
17:27:56|26286.53
17:27:57|26288.04
17:27:58|26288.14
17:27:59|26288.53
17:28:00|26289.66
17:28:01|26289.51
17:28:03|26289.28
17:28:03|26289.33
17:28:04|26287.62
17:28:06|26287.62
17:28:06|26286.67
17:28:07|26284.5
17:28:08|26286.25
17:28:09|26286.76
17:28:11|26288.9
17:28:12|26287.89
17:28:12|26287.72
17:28:13|26287.63
17:28:14|26286.59
17:28:16|26287.86
17:28:17|26287.36
17:28:17|26286.35
17:28:19|26287.15
17:28:19|26287.31
17:28:20|26288.05
17:28:22|26288.22
17:28:23|26286.25
17:28:24|26286.25
17:28:25|26286.25
17:28:25|26286.25
17:28:26|26286.84
17:28:28|26288.01
17:28:29|26288.01
17:28:30|26286.97
17:28:31|26287.43
17:28:32|26286.67
17:28:33|26286.61
17:28:34|26286.24
17:28:35|26286.36
17:28:36|26285.91
17:28:37|26286.54
17:28:38|26285.76
17:28:39|26285.36
17:28:40|26286.33
17:28:42|26286.33
17:28:43|26286.22
17:28:44|26286.69
17:28:45|26286.7
17:28:46|26289.09
17:28:47|26288.88
17:28:48|26288.31
17:28:49|26289.34
17:28:50|26288.32
17:28:51|26288.19
17:28:52|26288.19
17:28:53|26287.6
17:28:54|26286.96
17:28:55|26285.9
17:28:56|26285.48
17:28:57|26285.48
17:28:58|26284.64
17:28:59|26284.71
17:29:00|26284.19
17:29:01|26282.74
17:29:02|26280.71
17:29:03|26281.44
17:29:05|26282.48
17:29:05|26284.32
17:29:06|26284.21
17:29:07|26285.88
17:29:08|26284.96
17:29:09|26285.06
17:29:11|26284.77
17:29:12|26283.33
17:29:13|26283.27
17:29:13|26284.08
17:29:14|26284.61
17:29:15|26284.61
17:29:16|26282.89
17:29:18|26280.91
17:29:18|26282.03
17:29:19|26281.91
17:29:21|26278.79
17:29:22|26277.82
17:29:22|26277.34
17:29:23|26277.74
17:29:24|26275.62
17:29:26|26275.75
17:29:27|26277.72
17:29:28|26278.81
17:29:29|26279.4
17:29:30|26278.82
17:29:31|26278.82
17:29:32|26278.26
17:29:33|26278.85
17:29:34|26278.26
17:29:35|26277.75
17:29:35|26277.37
17:29:37|26277.37
17:29:38|26276.97
17:29:39|26277.68
17:29:40|26277.76
17:29:41|26276.81
17:29:43|26277.17
17:29:44|26277.16
17:29:45|26277.17
17:29:46|26277.16
17:29:47|26277.15
17:29:48|26277.57
17:29:50|26277.72
17:29:50|26278.58
17:29:51|26280.87
17:29:52|26280.58
17:29:54|26281.29
17:29:54|26280.3
17:29:56|26280.33
17:29:56|26280.94
17:29:57|26279.29
17:29:58|26279.18
17:29:59|26279.04
17:30:01|26278.74
17:30:02|26278.89
17:30:02|26278.25
17:30:03|26279.11
17:30:05|26278.5
17:30:06|26280.
17:30:06|26280.4
17:30:08|26280.98
17:30:08|26281.31
17:30:09|26283.32
17:30:10|26288.88
17:30:11|26288.96
17:30:12|26288.58
17:30:13|26288.55
17:30:14|26289.71
17:30:16|26288.73
17:30:16|26288.48
17:30:18|26288.
17:30:18|26284.85
17:30:20|26285.14
17:30:21|26285.09
17:30:22|26284.9
17:30:23|26285.76
17:30:24|26284.53
17:30:25|26284.88
17:30:26|26285.88
17:30:27|26287.62
17:30:28|26287.65
17:30:29|26288.29
17:30:30|26289.
17:30:31|26288.11
17:30:33|26285.28
17:30:33|26284.18
17:30:34|26284.6
17:30:35|26284.54
17:30:36|26284.05
17:30:37|26283.39
17:30:39|26284.51
17:30:40|26284.06
17:30:40|26284.2
17:30:41|26284.27
17:30:43|26284.43
17:30:44|26284.02
17:30:45|26283.71
17:30:47|26283.71
17:30:47|26284.94
17:30:48|26281.52
17:30:50|26282.
17:30:50|26282.
17:30:52|26283.39
17:30:53|26282.79
17:30:54|26280.42
17:30:54|26280.03
17:30:55|26279.75
17:30:57|26280.06
17:30:58|26279.98
17:30:59|26278.97
17:30:59|26278.97
17:31:01|26279.92
17:31:02|26280.77
17:31:03|26281.73
17:31:04|26281.24
17:31:04|26283.
17:31:05|26282.89
17:31:07|26281.02
17:31:07|26280.04
17:31:08|26280.02
17:31:10|26280.45
17:31:10|26280.54
17:31:11|26281.02
17:31:12|26281.47
17:31:14|26280.89
17:31:14|26280.79
17:31:15|26280.81
17:31:16|26282.43
17:31:18|26283.77
17:31:18|26283.59
17:31:19|26284.28
17:31:21|26284.21
17:31:21|26284.61
17:31:23|26284.61
17:31:23|26285.68
17:31:24|26285.68
17:31:25|26284.61
17:31:26|26284.74
17:31:27|26286.42
17:31:28|26285.45
17:31:29|26286.
17:31:30|26285.13
17:31:31|26284.61
17:31:33|26285.55
17:31:33|26284.66
17:31:34|26285.79
17:31:35|26285.79
17:31:36|26284.93
17:31:38|26285.42
17:31:38|26286.49
17:31:39|26286.5
17:31:40|26292.87
17:31:41|26293.24
17:31:42|26295.1
17:31:44|26296.25
17:31:45|26296.39
17:31:46|26296.45
17:31:47|26297.09
17:31:48|26295.19
17:31:49|26294.89
17:31:50|26296.44
17:31:51|26295.56
17:31:52|26297.41
17:31:53|26297.42
17:31:54|26296.95
17:31:55|26296.96
17:31:56|26296.
17:31:57|26297.05
17:31:58|26297.57
17:31:59|26298.77
17:32:01|26297.17
17:32:01|26297.23
17:32:02|26295.4
17:32:03|26291.97
17:32:04|26289.43
17:32:05|26292.93
17:32:07|26293.47
17:32:08|26295.06
17:32:09|26292.94
17:32:10|26294.5
17:32:11|26293.03
17:32:12|26293.54
17:32:13|26296.87
17:32:14|26296.41
17:32:15|26296.39
17:32:16|26296.39
17:32:17|26297.07
17:32:18|26296.38
17:32:19|26295.07
17:32:20|26295.19
17:32:21|26297.49
17:32:22|26297.28
17:32:23|26295.26
17:32:24|26295.13
17:32:25|26294.95
17:32:26|26293.92
17:32:27|26292.99
17:32:28|26292.98
17:32:29|26292.27
17:32:30|26291.77
17:32:31|26292.76
17:32:32|26292.76
17:32:33|26292.29
17:32:34|26292.7
17:32:35|26294.19
17:32:36|26294.25
17:32:37|26295.69
17:32:38|26291.49
17:32:40|26291.2
17:32:41|26291.21
17:32:41|26291.23
17:32:42|26291.42
17:32:43|26293.17
17:32:45|26292.42
17:32:46|26293.93
17:32:47|26294.08
17:32:48|26293.39
17:32:49|26294.72
17:32:50|26294.39
17:32:51|26294.59
17:32:52|26294.02
17:32:53|26293.76
17:32:53|26294.72
17:32:55|26293.21
17:32:56|26293.21
17:32:57|26293.21
17:32:58|26294.31
17:32:59|26295.15
17:33:00|26295.13
17:33:00|26294.68
17:33:02|26292.72
17:33:03|26295.6
17:33:04|26294.79
17:33:05|26296.22
17:33:06|26294.93
17:33:07|26296.27
17:33:07|26295.36
17:33:08|26295.65
17:33:10|26296.66
17:33:11|26296.65
17:33:12|26297.05
17:33:12|26295.81
17:33:14|26295.66
17:33:15|26296.2
17:33:16|26296.98
17:33:17|26306.29
17:33:18|26305.15
17:33:19|26305.84
17:33:20|26309.43
17:33:21|26310.61
17:33:21|26312.11
17:33:23|26313.27
17:33:24|26312.01
17:33:25|26313.16
17:33:26|26312.63
17:33:27|26313.06
17:33:27|26312.56
17:33:28|26313.41
17:33:30|26312.22
17:33:31|26312.
17:33:32|26310.86
17:33:33|26310.76
17:33:34|26308.51
17:33:35|26306.04
17:33:36|26308.26
17:33:37|26306.48
17:33:38|26307.87
17:33:39|26309.54
17:33:39|26311.1
17:33:40|26311.27
17:33:42|26311.67
17:33:43|26311.89
17:33:44|26314.21
17:33:45|26313.01
17:33:46|26314.28
17:33:48|26315.11
17:33:49|26315.64
17:33:50|26315.84
17:33:51|26315.83
17:33:52|26316.
17:33:53|26316.6
17:33:54|26316.28
17:33:55|26316.66
17:33:56|26316.91
17:33:57|26316.
17:33:58|26316.01
17:33:59|26316.45
17:34:00|26315.56
17:34:01|26315.3
17:34:02|26313.26
17:34:03|26314.44
17:34:04|26314.43
17:34:06|26312.87
17:34:07|26314.28
17:34:08|26309.05
17:34:08|26312.
17:34:10|26312.62
17:34:11|26312.61
17:34:12|26313.67
17:34:13|26310.66
17:34:14|26311.7
17:34:15|26312.54
17:34:16|26312.42
17:34:17|26310.42
17:34:18|26310.21
17:34:19|26315.89
17:34:20|26313.52
17:34:21|26315.57
17:34:22|26314.44
17:34:23|26314.44
17:34:24|26312.78
17:34:25|26315.66
17:34:26|26314.45
17:34:27|26316.39
17:34:28|26315.18
17:34:29|26315.24
17:34:30|26316.43
17:34:31|26317.32
17:34:32|26315.42
17:34:33|26314.89
17:34:34|26316.34
17:34:35|26317.35
17:34:36|26316.64
17:34:37|26316.02
17:34:38|26316.14
17:34:39|26315.97
17:34:40|26315.66
17:34:41|26315.
17:34:42|26315.94
17:34:43|26316.37
17:34:44|26318.22
17:34:45|26319.21
17:34:46|26320.02
17:34:48|26321.09
17:34:48|26326.56
17:34:49|26326.86
17:34:51|26327.48
17:34:52|26326.37
17:34:52|26326.85
17:34:54|26325.91
17:34:54|26324.29
17:34:56|26324.6
17:34:57|26324.78
17:34:58|26324.11
17:34:59|26319.32
17:35:00|26318.93
17:35:01|26318.77
17:35:02|26318.
17:35:03|26318.25
17:35:04|26318.73
17:35:05|26321.09
17:35:06|26324.79
17:35:07|26325.73
17:35:08|26324.68
17:35:09|26327.
17:35:11|26325.06
17:35:11|26324.91
17:35:12|26321.43
17:35:13|26322.58
17:35:14|26327.76
17:35:16|26334.52
17:35:16|26336.
17:35:18|26340.25
17:35:19|26340.13
17:35:20|26339.27
17:35:20|26336.4
17:35:21|26332.52
17:35:23|26330.03
17:35:23|26330.34
17:35:24|26330.4
17:35:25|26330.45
17:35:26|26325.78
17:35:27|26325.23
17:35:29|26326.3
17:35:29|26327.19
17:35:30|26327.96
17:35:31|26329.47
17:35:32|26328.9
17:35:33|26328.74
17:35:34|26329.16
17:35:35|26327.87
17:35:37|26328.69
17:35:37|26328.46
17:35:38|26327.86
17:35:40|26328.9
17:35:40|26331.48
17:35:41|26330.6
17:35:43|26332.89
17:35:43|26331.82
17:35:44|26331.91
17:35:45|26332.26
17:35:46|26334.83
17:35:48|26334.41
17:35:50|26334.04
17:35:50|26334.93
17:35:52|26333.2
17:35:53|26335.1
17:35:54|26336.4
17:35:55|26338.37
17:35:56|26338.01
17:35:57|26336.72
17:35:58|26336.21
17:35:59|26339.51
17:36:00|26339.44
17:36:01|26341.79
17:36:02|26341.1
17:36:03|26340.51
17:36:04|26340.81
17:36:05|26342.25
17:36:06|26340.48
17:36:07|26340.88
17:36:08|26341.71
17:36:09|26340.85
17:36:10|26339.65
17:36:11|26342.13
17:36:12|26342.13
17:36:13|26341.98
17:36:14|26341.64
17:36:15|26342.57
17:36:16|26344.94
17:36:17|26344.94
17:36:18|26346.5
17:36:19|26345.21
17:36:20|26345.17
17:36:21|26346.35
17:36:22|26343.24
17:36:23|26343.64
17:36:24|26341.87
17:36:25|26343.51
17:36:26|26343.95
17:36:27|26343.72
17:36:28|26341.86
17:36:29|26341.8
17:36:30|26339.43
17:36:31|26339.05
17:36:32|26340.
17:36:33|26338.36
17:36:34|26339.23
17:36:35|26337.61
17:36:36|26336.69
17:36:37|26334.92
17:36:38|26335.46
17:36:39|26334.12
17:36:40|26331.91
17:36:41|26333.71
17:36:42|26334.
17:36:43|26333.89
17:36:44|26333.59
17:36:45|26336.1
17:36:46|26337.9
17:36:47|26335.36
17:36:48|26335.38
17:36:49|26334.69
17:36:51|26337.46
17:36:52|26337.27
17:36:53|26336.81
17:36:54|26336.81
17:36:55|26336.9
17:36:56|26336.05
17:36:57|26335.88
17:36:58|26337.42
17:36:59|26335.71
17:37:00|26335.3
17:37:01|26335.85
17:37:02|26337.24
17:37:03|26336.03
17:37:04|26335.35
17:37:05|26335.81
17:37:06|26331.19
17:37:07|26332.06
17:37:08|26330.81
17:37:09|26331.08
17:37:10|26325.87
17:37:11|26328.13
17:37:12|26329.9
17:37:13|26329.95
17:37:14|26331.3
17:37:16|26334.48
17:37:17|26335.06
17:37:17|26336.07
17:37:18|26335.37
17:37:20|26335.53
17:37:21|26335.53
17:37:21|26335.53
17:37:22|26336.56
17:37:24|26336.25
17:37:25|26336.46
17:37:25|26336.09
17:37:27|26331.76
17:37:28|26331.96
17:37:28|26331.86
17:37:30|26333.2
17:37:31|26331.98
17:37:32|26332.63
17:37:32|26333.03
17:37:34|26331.07
17:37:34|26329.79
17:37:36|26330.04
17:37:37|26330.39
17:37:38|26330.04
17:37:39|26330.61
17:37:40|26328.26
17:37:41|26327.17
17:37:42|26326.17
17:37:43|26326.88
17:37:44|26328.04
17:37:45|26325.89
17:37:46|26326.2
17:37:47|26328.47
17:37:48|26328.63
17:37:49|26328.89
17:37:51|26330.69
17:37:51|26333.75
17:37:52|26332.08
17:37:53|26327.7
17:37:55|26329.41
17:37:56|26328.82
17:37:57|26327.65
17:37:58|26328.25
17:37:59|26327.5
17:38:00|26328.56
17:38:01|26333.71
17:38:02|26333.71
17:38:02|26333.14
17:38:04|26334.07
17:38:05|26331.86
17:38:05|26333.38
17:38:07|26332.42
17:38:08|26333.04
17:38:09|26332.53
17:38:10|26332.71
17:38:10|26332.29
17:38:12|26328.46
17:38:12|26328.14
17:38:13|26326.09
17:38:15|26326.35
17:38:15|26328.04
17:38:17|26327.48
17:38:18|26327.9
17:38:19|26328.42
17:38:20|26329.56
17:38:21|26329.36
17:38:22|26329.75
17:38:23|26329.28
17:38:24|26329.31
17:38:25|26328.82
17:38:26|26328.76
17:38:27|26330.62
17:38:28|26331.05
17:38:29|26330.56
17:38:30|26330.92
17:38:31|26331.56
17:38:32|26339.91
17:38:33|26341.27
17:38:34|26339.79
17:38:35|26340.27
17:38:36|26340.09
17:38:37|26337.38
17:38:38|26335.29
17:38:38|26336.56
17:38:40|26338.36
17:38:41|26337.9
17:38:42|26334.9
17:38:43|26332.37
17:38:43|26333.35
17:38:45|26334.
17:38:45|26333.49
17:38:47|26333.49
17:38:48|26332.31
17:38:49|26333.19
17:38:50|26332.93
17:38:51|26332.54
17:38:52|26328.18
17:38:53|26328.9
17:38:54|26326.78
17:38:55|26326.86
17:38:56|26327.13
17:38:57|26327.76
17:38:58|26328.01
17:38:59|26328.01
17:39:00|26328.9
17:39:01|26327.2
17:39:02|26327.41
17:39:03|26329.33
17:39:04|26330.99
17:39:05|26331.47
17:39:06|26331.59
17:39:07|26332.54
17:39:08|26335.04
17:39:09|26335.38
17:39:10|26339.45
17:39:11|26337.8
17:39:12|26338.05
17:39:13|26336.21
17:39:14|26337.78
17:39:15|26338.8
17:39:16|26336.15
17:39:17|26336.56
17:39:18|26336.42
17:39:19|26336.79
17:39:21|26338.34
17:39:21|26338.34
17:39:22|26336.22
17:39:23|26337.89
17:39:24|26337.89
17:39:25|26337.79
17:39:26|26338.
17:39:27|26337.18
17:39:28|26336.27
17:39:29|26336.09
17:39:30|26336.81
17:39:31|26337.93
17:39:32|26337.41
17:39:33|26339.87
17:39:35|26338.62
17:39:35|26338.24
17:39:36|26342.63
17:39:37|26343.1
17:39:38|26342.17
17:39:39|26341.52
17:39:41|26343.28
17:39:41|26345.34
17:39:42|26346.73
17:39:43|26345.5
17:39:44|26347.26
17:39:45|26347.14
17:39:46|26347.63
17:39:47|26347.63
17:39:48|26347.49
17:39:49|26348.25
17:39:51|26345.32
17:39:52|26343.84
17:39:53|26344.23
17:39:54|26344.65
17:39:55|26344.57
17:39:56|26344.81
17:39:58|26345.
17:39:58|26346.53
17:39:59|26345.58
17:40:00|26345.63
17:40:01|26346.96
17:40:02|26349.
17:40:03|26348.9
17:40:04|26349.52
17:40:05|26348.68
17:40:06|26348.9
17:40:07|26345.15
17:40:08|26345.76
17:40:10|26344.81
17:40:11|26344.42
17:40:11|26345.05
17:40:12|26340.97
17:40:13|26342.09
17:40:14|26341.61
17:40:15|26337.41
17:40:16|26341.28
17:40:17|26341.21
17:40:18|26340.16
17:40:19|26341.95
17:40:20|26342.46
17:40:21|26340.51
17:40:22|26340.25
17:40:24|26340.34
17:40:25|26340.34
17:40:25|26340.4
17:40:27|26341.45
17:40:27|26343.06
17:40:29|26340.9
17:40:29|26339.08
17:40:31|26339.97
17:40:32|26338.57
17:40:32|26338.98
17:40:33|26337.96
17:40:35|26338.91
17:40:36|26338.56
17:40:37|26339.6
17:40:38|26340.82
17:40:39|26340.52
17:40:40|26340.82
17:40:41|26339.01
17:40:42|26339.29
17:40:43|26340.35
17:40:44|26341.32
17:40:45|26342.73
17:40:46|26343.65
17:40:47|26344.7
17:40:47|26342.56
17:40:49|26343.67
17:40:50|26343.18
17:40:50|26343.18
17:40:52|26344.36
17:40:53|26344.36
17:40:54|26342.29
17:40:55|26341.26
17:40:56|26340.71
17:40:57|26341.51
17:40:58|26342.55
17:40:59|26342.54
17:41:00|26341.21
17:41:01|26339.67
17:41:02|26333.88
17:41:03|26333.92
17:41:04|26333.23
17:41:05|26333.22
17:41:06|26336.28
17:41:07|26335.03
17:41:09|26336.2
17:41:09|26336.21
17:41:11|26335.64
17:41:12|26338.08
17:41:12|26336.19
17:41:13|26337.22
17:41:14|26337.22
17:41:15|26337.19
17:41:17|26337.47
17:41:17|26338.37
17:41:18|26337.9
17:41:20|26337.9
17:41:20|26345.69
17:41:22|26349.49
17:41:23|26349.42
17:41:24|26350.49
17:41:25|26349.12
17:41:26|26348.72
17:41:27|26349.05
17:41:28|26349.05
17:41:29|26349.08
17:41:30|26354.23
17:41:30|26355.72
17:41:32|26355.9
17:41:33|26357.3
17:41:34|26354.7
17:41:35|26357.
17:41:36|26356.94
17:41:37|26355.37
17:41:37|26353.84
17:41:39|26355.74
17:41:40|26355.74
17:41:41|26353.74
17:41:42|26354.83
17:41:43|26361.55
17:41:44|26363.33
17:41:45|26363.91
17:41:46|26361.91
17:41:46|26361.21
17:41:48|26364.61
17:41:49|26365.
17:41:50|26363.48
17:41:51|26362.87
17:41:52|26362.64
17:41:53|26362.05
17:41:55|26360.78
17:41:56|26359.87
17:41:57|26358.51
17:41:58|26360.12
17:41:58|26359.58
17:42:00|26363.03
17:42:01|26366.76
17:42:02|26367.63
17:42:03|26365.88
17:42:04|26365.68
17:42:05|26365.89
17:42:07|26362.85
17:42:07|26365.7
17:42:08|26365.7
17:42:09|26359.35
17:42:11|26360.35
17:42:12|26359.14
17:42:13|26359.63
17:42:14|26359.88
17:42:14|26358.56
17:42:16|26358.55
17:42:17|26357.
17:42:18|26359.45
17:42:19|26357.71
17:42:20|26356.16
17:42:21|26359.86
17:42:22|26359.
17:42:22|26359.
17:42:24|26358.94
17:42:25|26358.56
17:42:26|26360.69
17:42:27|26358.15
17:42:28|26353.01
17:42:29|26356.23
17:42:29|26356.79
17:42:31|26358.07
17:42:32|26356.04
17:42:33|26355.82
17:42:33|26354.93
17:42:35|26355.23
17:42:36|26355.37
17:42:37|26356.76
17:42:38|26356.76
17:42:39|26356.5
17:42:40|26356.26
17:42:41|26356.25
17:42:42|26355.74
17:42:43|26352.55
17:42:44|26351.27
17:42:45|26351.28
17:42:46|26349.12
17:42:46|26347.83
17:42:48|26349.14
17:42:49|26349.97
17:42:50|26346.96
17:42:51|26349.03
17:42:52|26349.02
17:42:53|26349.16
17:42:53|26349.97
17:42:55|26349.66
17:42:57|26349.96
17:42:58|26349.11
17:42:59|26349.4
17:43:00|26349.61
17:43:01|26349.25
17:43:02|26348.53
17:43:03|26349.25
17:43:04|26349.3
17:43:04|26343.69
17:43:06|26342.65
17:43:07|26341.14
17:43:07|26340.09
17:43:09|26343.91
17:43:10|26345.31
17:43:11|26345.24
17:43:12|26347.07
17:43:13|26345.3
17:43:14|26345.83
17:43:14|26346.65
17:43:16|26346.63
17:43:17|26345.63
17:43:17|26347.47
17:43:19|26347.97
17:43:20|26347.54
17:43:20|26348.31
17:43:22|26349.54
17:43:23|26355.28
17:43:24|26353.41
17:43:24|26354.01
17:43:25|26355.08
17:43:27|26355.44
17:43:28|26354.64
17:43:29|26356.08
17:43:30|26355.04
17:43:31|26355.78
17:43:32|26354.47
17:43:33|26354.19
17:43:34|26354.06
17:43:35|26348.64
17:43:36|26350.02
17:43:37|26351.5
17:43:38|26349.54
17:43:39|26350.08
17:43:40|26349.57
17:43:41|26349.98
17:43:42|26350.98
17:43:44|26349.59
17:43:44|26352.61
17:43:45|26352.21
17:43:47|26352.71
17:43:47|26352.71
17:43:48|26352.03
17:43:50|26352.05
17:43:50|26351.68
17:43:51|26352.73
17:43:52|26352.73
17:43:54|26352.98
17:43:55|26354.54
17:43:56|26354.68
17:43:57|26355.56
17:43:58|26357.63
17:43:59|26357.67
17:44:00|26358.09
17:44:01|26355.56
17:44:02|26355.41
17:44:03|26356.06
17:44:04|26354.55
17:44:05|26354.78
17:44:06|26353.24
17:44:07|26356.85
17:44:09|26356.02
17:44:09|26355.25
17:44:10|26355.47
17:44:11|26354.85
17:44:12|26355.75
17:44:14|26355.33
17:44:14|26356.03
17:44:15|26355.79
17:44:16|26358.14
17:44:17|26356.4
17:44:18|26359.79
17:44:19|26358.83
17:44:20|26358.3
17:44:21|26357.28
17:44:22|26356.2
17:44:23|26357.45
17:44:24|26358.83
17:44:25|26358.68
17:44:26|26357.39
17:44:27|26356.41
17:44:28|26356.94
17:44:29|26357.52
17:44:30|26361.55
17:44:31|26360.05
17:44:32|26352.86
17:44:33|26353.52
17:44:34|26354.08
17:44:35|26350.4
17:44:36|26350.83
17:44:37|26349.57
17:44:38|26350.85
17:44:39|26349.45
17:44:40|26350.86
17:44:41|26349.52
17:44:42|26351.02
17:44:43|26351.74
17:44:44|26351.74
17:44:45|26351.25
17:44:46|26350.01
17:44:47|26349.02
17:44:48|26349.54
17:44:49|26350.82
17:44:50|26350.42
17:44:52|26351.16
17:44:52|26350.4
17:44:53|26351.39
17:44:54|26350.3
17:44:55|26351.6
17:44:57|26353.26
17:44:58|26351.37
17:44:59|26353.4
17:45:01|26354.76
17:45:01|26359.01
17:45:02|26358.18
17:45:03|26359.72
17:45:04|26358.15
17:45:05|26359.46
17:45:06|26356.7
17:45:07|26352.15
17:45:08|26348.22
17:45:09|26351.15
17:45:10|26350.02
17:45:11|26349.82
17:45:12|26352.14
17:45:13|26351.37
17:45:14|26333.69
17:45:15|26324.81
17:45:16|26342.58
17:45:17|26347.32
17:45:19|26341.8
17:45:19|26341.42
17:45:20|26340.43
17:45:21|26334.99
17:45:22|26333.61
17:45:23|26339.
17:45:24|26332.16
17:45:25|26332.2
17:45:26|26329.31
17:45:27|26328.11
17:45:28|26333.39
17:45:29|26329.
17:45:30|26328.31
17:45:31|26331.47
17:45:32|26332.34
17:45:33|26332.16
17:45:34|26330.47
17:45:35|26330.3
17:45:36|26328.6
17:45:37|26329.84
17:45:38|26331.44
17:45:39|26331.68
17:45:40|26329.42
17:45:41|26329.67
17:45:42|26328.26
17:45:43|26323.2
17:45:44|26326.08
17:45:45|26324.
17:45:46|26325.99
17:45:47|26325.99
17:45:48|26322.86
17:45:49|26323.73
17:45:50|26325.28
17:45:51|26324.93
17:45:52|26323.12
17:45:53|26320.29
17:45:54|26321.59
17:45:55|26319.44
17:45:56|26319.44
17:45:58|26315.57
17:45:59|26316.74
17:46:00|26317.79
17:46:01|26321.16
17:46:02|26320.08
17:46:03|26320.93
17:46:04|26319.51
17:46:06|26323.93
17:46:06|26324.59
17:46:07|26328.1
17:46:08|26327.74
17:46:09|26328.31
17:46:10|26328.9
17:46:12|26326.86
17:46:12|26329.59
17:46:13|26328.35
17:46:14|26326.87
17:46:16|26324.73
17:46:17|26324.81
17:46:17|26325.46
17:46:19|26324.33
17:46:19|26324.79
17:46:21|26325.32
17:46:22|26328.
17:46:23|26326.37
17:46:23|26325.62
17:46:24|26323.63
17:46:25|26323.91
17:46:27|26324.15
17:46:27|26325.23
17:46:29|26324.4
17:46:30|26323.36
17:46:31|26325.99
17:46:32|26323.96
17:46:32|26323.97
17:46:33|26324.3
17:46:35|26323.02
17:46:36|26324.54
17:46:36|26323.98
17:46:37|26323.52
17:46:38|26323.38
17:46:39|26323.62
17:46:40|26319.35
17:46:42|26319.14
17:46:43|26320.8
17:46:44|26321.7
17:46:44|26320.26
17:46:46|26318.45
17:46:46|26322.34
17:46:48|26314.74
17:46:48|26316.62
17:46:50|26314.65
17:46:50|26314.52
17:46:52|26312.84
17:46:52|26312.71
17:46:53|26312.5
17:46:54|26311.01
17:46:55|26310.72
17:46:56|26310.26
17:46:57|26309.53
17:46:59|26310.9
17:47:00|26310.27
17:47:01|26311.16
17:47:03|26315.42
17:47:04|26315.03
17:47:05|26312.87
17:47:06|26313.19
17:47:07|26311.76
17:47:08|26310.
17:47:09|26310.85
17:47:10|26310.84
17:47:11|26308.41
17:47:12|26307.61
17:47:13|26304.6
17:47:14|26307.8
17:47:15|26303.95
17:47:16|26303.51
17:47:17|26298.65
17:47:18|26299.66
17:47:19|26299.66
17:47:20|26300.52
17:47:21|26294.77
17:47:22|26297.3
17:47:23|26293.94
17:47:24|26293.21
17:47:24|26297.45
17:47:26|26303.25
17:47:26|26302.9
17:47:28|26305.08
17:47:29|26306.41
17:47:30|26308.45
17:47:30|26307.65
17:47:32|26306.24
17:47:33|26304.84
17:47:33|26302.92
17:47:35|26302.46
17:47:36|26300.68
17:47:37|26300.24
17:47:38|26298.5
17:47:38|26298.04
17:47:40|26300.3
17:47:40|26299.54
17:47:41|26300.95
17:47:43|26301.
17:47:43|26298.37
17:47:44|26299.24
17:47:46|26301.23
17:47:46|26301.81
17:47:47|26300.91
17:47:49|26307.79
17:47:50|26306.64
17:47:51|26307.87
17:47:52|26308.9
17:47:53|26307.65
17:47:54|26307.87
17:47:55|26308.4
17:47:56|26307.41
17:47:57|26305.25
17:47:58|26306.67
17:47:59|26309.24
17:48:00|26308.09
17:48:02|26306.9
17:48:02|26307.68
17:48:03|26306.55
17:48:04|26302.98
17:48:05|26303.08
17:48:06|26302.68
17:48:07|26305.52
17:48:08|26305.96
17:48:09|26305.71
17:48:10|26305.46
17:48:11|26304.39
17:48:12|26303.44
17:48:13|26302.67
17:48:14|26302.38
17:48:15|26303.31
17:48:16|26303.21
17:48:17|26305.52
17:48:18|26305.67
17:48:19|26305.11
17:48:21|26303.12
17:48:22|26304.13
17:48:23|26304.93
17:48:24|26306.54
17:48:25|26306.27
17:48:25|26307.4
17:48:27|26305.7
17:48:28|26302.67
17:48:29|26303.33
17:48:30|26303.7
17:48:30|26305.24
17:48:32|26304.85
17:48:33|26304.85
17:48:34|26306.09
17:48:35|26306.1
17:48:36|26305.66
17:48:37|26305.55
17:48:38|26303.96
17:48:39|26304.57
17:48:39|26308.69
17:48:40|26308.35
17:48:42|26308.98
17:48:43|26308.66
17:48:44|26310.13
17:48:45|26309.77
17:48:46|26309.98
17:48:47|26309.77
17:48:48|26309.55
17:48:49|26308.43
17:48:50|26308.7
17:48:51|26309.54
17:48:52|26309.28
17:48:53|26308.45
17:48:54|26310.08
17:48:55|26309.28
17:48:56|26310.22
17:48:57|26309.26
17:48:57|26309.31
17:48:59|26309.37
17:49:00|26310.53
17:49:01|26308.96
17:49:02|26309.23
17:49:03|26307.15
17:49:05|26305.98
17:49:06|26304.37
17:49:07|26299.07
17:49:08|26298.5
17:49:09|26297.2
17:49:10|26297.75
17:49:10|26297.11
17:49:12|26295.77
17:49:13|26295.34
17:49:14|26295.63
17:49:15|26295.63
17:49:16|26296.66
17:49:17|26297.26
17:49:18|26295.63
17:49:19|26296.95
17:49:20|26295.44
17:49:21|26295.13
17:49:22|26295.74
17:49:23|26298.8
17:49:24|26298.76
17:49:25|26299.02
17:49:26|26298.44
17:49:27|26297.24
17:49:28|26297.08
17:49:29|26297.8
17:49:30|26297.75
17:49:31|26299.53
17:49:32|26299.53
17:49:33|26300.18
17:49:34|26299.22
17:49:35|26298.42
17:49:36|26297.51
17:49:37|26298.9
17:49:38|26299.22
17:49:39|26299.89
17:49:40|26298.85
17:49:41|26298.58
17:49:42|26298.66
17:49:43|26299.63
17:49:44|26299.2
17:49:45|26298.47
17:49:46|26297.54
17:49:47|26299.61
17:49:48|26300.08
17:49:49|26300.05
17:49:50|26300.08
17:49:51|26298.26
17:49:52|26299.61
17:49:53|26302.13
17:49:55|26300.74
17:49:55|26300.66
17:49:56|26303.12
17:49:57|26303.13
17:49:58|26301.38
17:49:59|26303.53
17:50:00|26304.78
17:50:02|26304.67
17:50:03|26304.08
17:50:04|26303.8
17:50:06|26302.57
17:50:06|26302.92
17:50:07|26302.69
17:50:08|26303.44
17:50:09|26304.84
17:50:10|26303.64
17:50:11|26303.33
17:50:12|26302.03
17:50:13|26303.21
17:50:14|26303.13
17:50:15|26302.94
17:50:16|26303.32
17:50:17|26302.95
17:50:18|26303.57
17:50:19|26303.78
17:50:20|26303.77
17:50:21|26303.29
17:50:22|26304.24
17:50:23|26303.83
17:50:24|26305.41
17:50:25|26305.15
17:50:26|26305.41
17:50:27|26306.94
17:50:28|26303.68
17:50:29|26303.57
17:50:30|26303.11
17:50:31|26303.96
17:50:32|26303.28
17:50:33|26304.14
17:50:34|26304.19
17:50:35|26305.67
17:50:36|26301.38
17:50:37|26301.82
17:50:38|26301.84
17:50:39|26302.48
17:50:40|26304.38
17:50:41|26304.8
17:50:42|26303.35
17:50:43|26303.2
17:50:44|26303.94
17:50:45|26303.93
17:50:46|26302.26
17:50:47|26303.52
17:50:48|26301.8
17:50:49|26303.08
17:50:50|26302.09
17:50:51|26303.04
17:50:52|26303.08
17:50:53|26302.92
17:50:54|26302.92
17:50:55|26302.92
17:50:56|26304.57
17:50:57|26306.99
17:50:58|26307.31
17:50:59|26306.99
17:51:00|26306.98
17:51:01|26307.29
17:51:02|26307.66
17:51:04|26307.84
17:51:05|26309.21
17:51:06|26307.42
17:51:07|26309.33
17:51:08|26306.23
17:51:09|26305.68
17:51:10|26304.41
17:51:11|26304.74
17:51:12|26304.13
17:51:13|26303.56
17:51:14|26303.4
17:51:15|26304.93
17:51:16|26303.85
17:51:17|26305.45
17:51:18|26306.11
17:51:19|26306.11
17:51:20|26305.23
17:51:21|26304.58
17:51:22|26306.04
17:51:23|26306.22
17:51:24|26306.11
17:51:25|26306.11
17:51:26|26305.64
17:51:27|26307.45
17:51:28|26306.35
17:51:29|26307.44
17:51:30|26306.22
17:51:31|26305.25
17:51:32|26304.2
17:51:33|26304.2
17:51:34|26304.79
17:51:35|26305.32
17:51:36|26304.38
17:51:37|26303.68
17:51:38|26304.32
17:51:39|26305.22
17:51:40|26305.34
17:51:41|26305.34
17:51:42|26305.34
17:51:43|26304.38
17:51:44|26307.72
17:51:45|26306.86
17:51:46|26307.
17:51:47|26306.97
17:51:48|26306.6
17:51:49|26307.06
17:51:50|26307.06
17:51:51|26308.01
17:51:52|26308.54
17:51:53|26306.11
17:51:54|26307.33
17:51:55|26306.36
17:51:56|26306.69
17:51:57|26306.45
17:51:58|26306.44
17:51:59|26307.55
17:52:00|26309.05
17:52:01|26321.55
17:52:02|26322.79
17:52:03|26323.
17:52:04|26324.03
17:52:06|26317.82
17:52:07|26314.77
17:52:08|26312.42
17:52:08|26311.95
17:52:10|26311.59
17:52:11|26306.67
17:52:12|26308.24
17:52:13|26309.12
17:52:14|26308.36
17:52:15|26308.05
17:52:16|26311.07
17:52:17|26309.19
17:52:18|26307.41
17:52:19|26307.83
17:52:20|26310.5
17:52:21|26309.43
17:52:22|26309.58
17:52:23|26309.57
17:52:24|26309.44
17:52:25|26309.44
17:52:26|26311.24
17:52:27|26310.97
17:52:28|26309.46
17:52:29|26308.16
17:52:30|26307.44
17:52:31|26310.79
17:52:32|26311.42
17:52:33|26311.11
17:52:34|26312.06
17:52:35|26311.01
17:52:36|26311.57
17:52:37|26311.32
17:52:38|26311.27
17:52:39|26309.77
17:52:40|26308.99
17:52:41|26308.08
17:52:42|26309.8
17:52:43|26309.52
17:52:44|26309.39
17:52:45|26310.66
17:52:46|26310.84
17:52:47|26311.9
17:52:48|26309.96
17:52:49|26309.96
17:52:50|26309.96
17:52:51|26311.04
17:52:52|26311.87
17:52:53|26310.53
17:52:54|26309.63
17:52:55|26309.59
17:52:56|26309.58
17:52:57|26307.41
17:52:58|26308.41
17:52:59|26308.79
17:53:01|26311.21
17:53:01|26308.65
17:53:02|26307.65
17:53:03|26308.55
17:53:04|26307.27
17:53:06|26308.06
17:53:06|26308.67
17:53:08|26308.67
17:53:09|26307.8
17:53:10|26308.71
17:53:11|26308.89
17:53:12|26308.84
17:53:13|26307.42
17:53:14|26307.43
17:53:16|26306.67
17:53:16|26306.59
17:53:18|26307.43
17:53:19|26308.09
17:53:20|26308.69
17:53:20|26308.57
17:53:21|26306.85
17:53:23|26308.1
17:53:24|26307.09
17:53:25|26308.21
17:53:26|26307.02
17:53:27|26308.03
17:53:28|26308.14
17:53:29|26307.99
17:53:30|26307.32
17:53:31|26307.95
17:53:32|26308.89
17:53:33|26308.69
17:53:34|26307.68
17:53:35|26307.57
17:53:36|26308.18
17:53:37|26305.08
17:53:38|26305.08
17:53:39|26305.42
17:53:40|26304.03
17:53:41|26306.2
17:53:42|26306.35
17:53:43|26306.33
17:53:44|26306.
17:53:45|26305.24
17:53:46|26307.16
17:53:47|26307.67
17:53:48|26305.86
17:53:49|26304.39
17:53:50|26304.05
17:53:51|26305.52
17:53:52|26305.67
17:53:53|26303.53
17:53:54|26304.78
17:53:55|26303.09
17:53:56|26303.14
17:53:57|26304.32
17:53:58|26304.75
17:53:59|26304.82
17:54:00|26305.
17:54:01|26305.48
17:54:02|26305.76
17:54:03|26306.6
17:54:04|26305.92
17:54:06|26306.24
17:54:07|26307.
17:54:08|26307.83
17:54:09|26307.85
17:54:10|26307.77
17:54:11|26308.82
17:54:12|26309.27
17:54:13|26308.26
17:54:14|26308.88
17:54:15|26307.44
17:54:16|26308.25
17:54:17|26308.06
17:54:18|26307.84
17:54:19|26308.33
17:54:21|26308.62
17:54:22|26307.91
17:54:23|26309.05
17:54:24|26307.96
17:54:25|26308.86
17:54:25|26308.01
17:54:27|26308.84
17:54:28|26308.25
17:54:28|26308.67
17:54:29|26308.01
17:54:31|26307.61
17:54:32|26307.62
17:54:33|26308.37
17:54:33|26308.3
17:54:35|26308.3
17:54:35|26307.67
17:54:36|26308.4
17:54:38|26307.68
17:54:38|26309.84
17:54:39|26309.31
17:54:41|26309.3
17:54:42|26308.33
17:54:43|26308.33
17:54:44|26308.5
17:54:45|26307.53
17:54:45|26307.52
17:54:47|26307.58
17:54:47|26308.43
17:54:49|26307.6
17:54:50|26307.62
17:54:50|26307.41
17:54:51|26306.77
17:54:52|26307.29
17:54:54|26306.99
17:54:55|26307.77
17:54:55|26306.76
17:54:56|26306.41
17:54:58|26306.4
17:54:59|26306.55
17:54:59|26306.78
17:55:01|26306.42
17:55:02|26313.08
17:55:03|26311.93
17:55:04|26311.33
17:55:05|26311.66
17:55:06|26308.83
17:55:08|26310.58
17:55:09|26310.62
17:55:10|26310.6
17:55:10|26310.6
17:55:12|26309.94
17:55:13|26309.69
17:55:14|26310.62
17:55:15|26309.2
17:55:16|26309.13
17:55:17|26308.88
17:55:18|26308.41
17:55:19|26308.27
17:55:20|26307.66
17:55:21|26308.63
17:55:22|26307.68
17:55:23|26309.03
17:55:24|26308.9
17:55:25|26309.28
17:55:26|26308.58
17:55:27|26309.01
17:55:28|26307.98
17:55:29|26307.63
17:55:30|26306.96
17:55:31|26307.98
17:55:32|26308.26
17:55:33|26309.12
17:55:34|26308.2
17:55:35|26308.2
17:55:36|26308.78
17:55:37|26309.98
17:55:38|26307.4
17:55:39|26306.97
17:55:40|26306.82
17:55:41|26308.15
17:55:42|26308.44
17:55:43|26308.93
17:55:44|26309.28
17:55:45|26309.49
17:55:46|26309.49
17:55:47|26308.91
17:55:48|26308.67
17:55:49|26309.49
17:55:50|26309.76
17:55:51|26307.91
17:55:52|26307.86
17:55:53|26307.86
17:55:54|26308.65
17:55:55|26308.08
17:55:56|26308.14
17:55:57|26306.88
17:55:58|26307.47
17:55:59|26306.05
17:56:00|26307.09
17:56:01|26307.38
17:56:02|26306.88
17:56:03|26308.
17:56:04|26312.
17:56:05|26311.11
17:56:06|26310.05
17:56:08|26309.38
17:56:08|26310.05
17:56:10|26311.52
17:56:10|26311.31
17:56:12|26310.97
17:56:14|26311.77
17:56:14|26310.46
17:56:15|26311.65
17:56:16|26311.93
17:56:17|26310.55
17:56:18|26309.89
17:56:19|26309.95
17:56:20|26309.95
17:56:21|26308.88
17:56:22|26308.88
17:56:23|26309.52
17:56:24|26309.52
17:56:25|26308.64
17:56:26|26311.13
17:56:27|26309.76
17:56:28|26310.64
17:56:29|26309.85
17:56:30|26308.25
17:56:31|26309.25
17:56:32|26308.79
17:56:33|26308.79
17:56:34|26309.18
17:56:35|26309.97
17:56:36|26307.38
17:56:37|26307.77
17:56:38|26308.35
17:56:39|26308.12
17:56:40|26308.01
17:56:41|26308.01
17:56:42|26308.12
17:56:43|26308.5
17:56:44|26304.45
17:56:45|26301.31
17:56:46|26298.7
17:56:47|26297.47
17:56:48|26299.07
17:56:49|26297.27
17:56:50|26297.36
17:56:51|26297.79
17:56:52|26297.88
17:56:53|26297.1
17:56:54|26299.5
17:56:56|26299.16
17:56:56|26299.3
17:56:57|26296.92
17:56:59|26298.16
17:56:59|26297.05
17:57:00|26297.3
17:57:01|26296.55
17:57:02|26291.55
17:57:03|26291.39
17:57:04|26292.71
17:57:05|26291.41
17:57:06|26291.32
17:57:08|26291.19
17:57:09|26288.43
17:57:10|26289.19
17:57:11|26288.41
17:57:12|26285.56
17:57:13|26284.71
17:57:14|26285.04
17:57:15|26284.21
17:57:16|26285.24
17:57:17|26285.78
17:57:18|26281.23
17:57:19|26284.
17:57:20|26283.28
17:57:21|26284.35
17:57:21|26284.79
17:57:23|26285.46
17:57:24|26282.9
17:57:24|26281.93
17:57:26|26282.83
17:57:27|26282.47
17:57:28|26282.65
17:57:29|26281.19
17:57:30|26279.93
17:57:31|26281.06
17:57:32|26284.18
17:57:33|26281.39
17:57:34|26282.46
17:57:35|26282.67
17:57:36|26282.58
17:57:37|26280.74
17:57:38|26281.97
17:57:39|26281.42
17:57:39|26282.31
17:57:41|26284.35
17:57:42|26280.97
17:57:42|26281.59
17:57:44|26280.25
17:57:44|26281.59
17:57:46|26277.57
17:57:47|26275.81
17:57:48|26274.67
17:57:49|26274.64
17:57:49|26272.21
17:57:51|26271.67
17:57:51|26269.97
17:57:53|26267.17
17:57:53|26269.
17:57:54|26268.96
17:57:56|26270.65
17:57:57|26270.61
17:57:58|26268.28
17:57:59|26267.14
17:58:00|26267.13
17:58:01|26269.63
17:58:02|26269.82
17:58:03|26273.2
17:58:04|26271.28
17:58:05|26277.03
17:58:06|26281.29
17:58:07|26280.62
17:58:08|26282.29
17:58:09|26282.17
17:58:10|26291.66
17:58:12|26292.03
17:58:13|26291.33
17:58:14|26291.04
17:58:15|26295.36
17:58:16|26300.34
17:58:17|26296.42
17:58:18|26300.03
17:58:19|26299.11
17:58:20|26301.6
17:58:21|26300.89
17:58:22|26299.
17:58:23|26299.49
17:58:24|26299.76
17:58:25|26300.19
17:58:26|26298.8
17:58:27|26301.38
17:58:28|26299.61
17:58:29|26297.66
17:58:30|26297.8
17:58:31|26293.05
17:58:32|26294.2
17:58:33|26293.09
17:58:34|26293.28
17:58:35|26293.21
17:58:36|26294.14
17:58:37|26294.77
17:58:38|26294.06
17:58:39|26290.55
17:58:40|26289.77
17:58:41|26292.
17:58:42|26290.53
17:58:43|26290.53
17:58:44|26288.45
17:58:45|26288.77
17:58:46|26294.05
17:58:47|26294.05
17:58:48|26291.63
17:58:49|26291.58
17:58:50|26291.71
17:58:51|26291.72
17:58:52|26288.45
17:58:53|26289.3
17:58:54|26291.06
17:58:55|26289.77
17:58:56|26291.49
17:58:57|26290.37
17:58:58|26292.04
17:58:59|26291.53
17:59:00|26291.52
17:59:01|26291.98
17:59:02|26288.36
17:59:03|26289.08
17:59:04|26288.97
17:59:05|26288.49
17:59:06|26289.47
17:59:07|26289.19
17:59:08|26288.25
17:59:09|26287.67
17:59:11|26287.61
17:59:11|26289.33
17:59:13|26287.56
17:59:14|26288.42
17:59:15|26289.91
17:59:16|26290.61
17:59:16|26290.63
17:59:18|26289.01
17:59:19|26290.23
17:59:20|26289.64
17:59:21|26290.55
17:59:22|26289.4
17:59:23|26289.41
17:59:23|26290.61
17:59:25|26290.82
17:59:26|26291.82
17:59:27|26290.27
17:59:28|26291.33
17:59:29|26290.03
17:59:30|26291.24
17:59:31|26290.4
17:59:32|26291.15
17:59:32|26289.78
17:59:34|26291.41
17:59:35|26291.6
17:59:36|26291.63
17:59:37|26290.59
17:59:38|26290.76
17:59:39|26289.34
17:59:40|26289.58
17:59:41|26291.8
17:59:42|26290.53
17:59:43|26291.6
17:59:44|26290.53
17:59:45|26290.57
17:59:46|26290.48
17:59:47|26290.36
17:59:48|26289.77
17:59:49|26290.55
17:59:50|26292.61
17:59:51|26294.67
17:59:52|26293.48
17:59:53|26293.8
17:59:54|26289.06
17:59:55|26291.33
17:59:56|26290.3
17:59:57|26290.54
17:59:58|26289.22
17:59:59|26289.28
18:00:00|26289.6
18:00:01|26290.53
18:00:02|26284.37
18:00:04|26284.47
18:00:04|26285.47
18:00:06|26283.84
18:00:06|26284.07
18:00:08|26311.67
18:00:08|26319.2
18:00:10|26306.42
18:00:10|26315.81
18:00:12|26313.49
18:00:13|26313.52
18:00:15|26291.6
18:00:16|26291.14
18:00:17|26297.93
18:00:18|26292.7
18:00:19|26296.53
18:00:19|26297.86
18:00:21|26297.48
18:00:22|26295.95
18:00:23|26299.53
18:00:24|26300.44
18:00:25|26295.45
18:00:26|26291.16
18:00:27|26293.32
18:00:28|26292.08
18:00:29|26295.75
18:00:30|26298.4
18:00:31|26300.29
18:00:32|26300.
18:00:33|26294.56
18:00:34|26296.43
18:00:35|26296.03
18:00:35|26292.3
18:00:37|26293.11
18:00:38|26295.35
18:00:39|26294.77
18:00:40|26295.87
18:00:41|26295.31
18:00:42|26296.02
18:00:43|26298.62
18:00:44|26297.15
18:00:45|26301.26
18:00:46|26300.39
18:00:47|26299.07
18:00:48|26300.19
18:00:48|26298.63
18:00:49|26297.94
18:00:51|26298.69
18:00:52|26299.97
18:00:53|26300.63
18:00:53|26302.22
18:00:54|26308.58
18:00:56|26303.3
18:00:57|26304.78
18:00:58|26303.59
18:00:58|26305.18
18:01:00|26304.3
18:01:00|26306.11
18:01:02|26307.21
18:01:02|26300.85
18:01:04|26299.07
18:01:05|26303.09
18:01:06|26296.32
18:01:07|26295.8
18:01:07|26294.85
18:01:09|26294.8
18:01:10|26300.69
18:01:11|26301.89
18:01:12|26302.62
18:01:13|26300.22
18:01:15|26300.2
18:01:15|26299.
18:01:16|26301.38
18:01:17|26299.98
18:01:18|26301.25
18:01:19|26299.85
18:01:21|26302.9
18:01:22|26302.29
18:01:23|26303.53
18:01:24|26304.81
18:01:25|26304.12
18:01:26|26301.38
18:01:27|26303.5
18:01:27|26303.34
18:01:28|26303.11
18:01:30|26309.08
18:01:30|26301.21
18:01:31|26300.27
18:01:32|26298.44
18:01:33|26299.53
18:01:35|26300.34
18:01:35|26301.31
18:01:36|26302.57
18:01:37|26303.93
18:01:38|26303.83
18:01:39|26306.97
18:01:40|26306.71
18:01:41|26307.51
18:01:42|26307.22
18:01:44|26303.89
18:01:44|26305.25
18:01:45|26304.78
18:01:47|26306.05
18:01:47|26305.19
18:01:48|26309.49
18:01:50|26307.28
18:01:51|26301.37
18:01:51|26298.12
18:01:52|26296.14
18:01:53|26295.9
18:01:54|26294.56
18:01:55|26295.59
18:01:56|26292.12
18:01:58|26293.51
18:01:59|26293.64
18:01:59|26293.68
18:02:01|26293.36
18:02:01|26303.84
18:02:02|26304.61
18:02:03|26305.52
18:02:04|26304.75
18:02:05|26304.95
18:02:07|26307.93
18:02:07|26309.46
18:02:09|26308.71
18:02:09|26305.88
18:02:10|26305.5
18:02:12|26304.19
18:02:13|26304.55
18:02:14|26307.27
18:02:15|26305.92
18:02:16|26304.75
18:02:17|26306.48
18:02:18|26303.68
18:02:19|26302.05
18:02:20|26304.31
18:02:21|26304.46
18:02:22|26306.58
18:02:23|26304.8
18:02:24|26303.97
18:02:25|26305.56
18:02:26|26303.99
18:02:27|26305.39
18:02:28|26302.36
18:02:29|26303.17
18:02:30|26303.88
18:02:31|26304.16
18:02:32|26302.68
18:02:33|26303.56
18:02:34|26303.52
18:02:35|26297.97
18:02:36|26299.26
18:02:37|26300.69
18:02:38|26301.41
18:02:39|26301.19
18:02:40|26301.95
18:02:41|26301.13
18:02:42|26298.47
18:02:43|26298.73
18:02:44|26301.38
18:02:45|26300.9
18:02:46|26300.54
18:02:47|26299.65
18:02:48|26299.67
18:02:49|26301.18
18:02:50|26298.31
18:02:51|26299.62
18:02:52|26300.
18:02:53|26299.19
18:02:54|26299.12
18:02:55|26298.16
18:02:56|26299.99
18:02:57|26298.3
18:02:58|26299.48
18:02:59|26297.91
18:03:00|26296.07
18:03:01|26296.01
18:03:02|26296.9
18:03:03|26300.
18:03:04|26298.79
18:03:05|26296.47
18:03:06|26296.44
18:03:07|26297.08
18:03:08|26295.88
18:03:09|26296.89
18:03:10|26295.81
18:03:11|26297.84
18:03:12|26297.08
18:03:13|26295.81
18:03:14|26295.81
18:03:15|26295.13
18:03:17|26294.99
18:03:18|26296.93
18:03:19|26297.42
18:03:20|26295.31
18:03:21|26294.3
18:03:22|26295.03
18:03:23|26293.32
18:03:24|26293.06
18:03:25|26293.46
18:03:26|26293.63
18:03:27|26290.13
18:03:28|26290.25
18:03:30|26289.67
18:03:30|26291.33
18:03:31|26293.4
18:03:32|26294.
18:03:33|26292.74
18:03:35|26293.51
18:03:36|26294.07
18:03:37|26293.67
18:03:38|26295.09
18:03:38|26293.45
18:03:40|26292.86
18:03:41|26290.81
18:03:42|26290.8
18:03:43|26292.27
18:03:44|26290.73
18:03:45|26285.44
18:03:46|26286.4
18:03:47|26287.47
18:03:48|26287.11
18:03:49|26285.58
18:03:50|26287.88
18:03:51|26286.57
18:03:52|26285.07
18:03:53|26284.91
18:03:54|26285.98
18:03:55|26286.28
18:03:56|26289.24
18:03:57|26287.62
18:03:58|26285.37
18:04:00|26286.6
18:04:00|26287.76
18:04:01|26287.59
18:04:02|26287.91
18:04:03|26282.05
18:04:04|26279.86
18:04:05|26280.09
18:04:06|26277.99
18:04:07|26278.92
18:04:08|26269.87
18:04:09|26270.44
18:04:10|26269.95
18:04:11|26274.49
18:04:12|26275.31
18:04:13|26274.07
18:04:14|26274.03
18:04:16|26274.72
18:04:17|26270.3
18:04:18|26272.99
18:04:19|26271.83
18:04:20|26267.73
18:04:21|26271.27
18:04:22|26271.25
18:04:24|26269.53
18:04:24|26270.58
18:04:25|26269.61
18:04:26|26268.13
18:04:27|26268.54
18:04:28|26266.46
18:04:29|26267.8
18:04:30|26266.33
18:04:31|26265.86
18:04:32|26263.27
18:04:33|26262.32
18:04:35|26265.
18:04:35|26263.16
18:04:36|26262.45
18:04:38|26260.54
18:04:39|26262.48
18:04:40|26261.76
18:04:41|26262.66
18:04:42|26259.83
18:04:43|26259.89
18:04:44|26263.08
18:04:45|26261.72
18:04:46|26262.84
18:04:47|26262.24
18:04:48|26260.52
18:04:49|26261.08
18:04:50|26260.52
18:04:51|26260.46
18:04:52|26260.11
18:04:53|26259.92
18:04:54|26258.34
18:04:55|26258.81
18:04:56|26258.88
18:04:57|26258.51
18:04:58|26257.79
18:04:59|26260.32
18:05:00|26259.95
18:05:01|26264.66
18:05:02|26266.54
18:05:03|26263.79
18:05:04|26265.6
18:05:06|26267.34
18:05:06|26266.99
18:05:07|26263.54
18:05:08|26259.63
18:05:09|26259.77
18:05:10|26258.55
18:05:11|26260.05
18:05:12|26258.7
18:05:13|26251.63
18:05:14|26251.21
18:05:15|26250.64
18:05:17|26251.65
18:05:18|26248.43
18:05:19|26249.76
18:05:20|26247.38
18:05:21|26251.85
18:05:22|26250.23
18:05:23|26250.68
18:05:24|26255.19
18:05:25|26257.56
18:05:26|26257.56
18:05:27|26260.95
18:05:28|26259.26
18:05:29|26263.01
18:05:30|26262.56
18:05:31|26263.8
18:05:32|26263.91
18:05:33|26264.72
18:05:34|26263.38
18:05:35|26263.25
18:05:36|26266.66
18:05:37|26264.15
18:05:38|26265.14
18:05:39|26265.15
18:05:40|26263.83
18:05:41|26266.71
18:05:42|26268.67
18:05:43|26269.79
18:05:44|26268.55
18:05:45|26267.4
18:05:46|26267.46
18:05:47|26268.12
18:05:48|26271.55
18:05:49|26273.
18:05:50|26274.44
18:05:51|26275.81
18:05:52|26276.92
18:05:53|26279.56
18:05:54|26280.87
18:05:55|26282.02
18:05:56|26283.68
18:05:57|26284.45
18:05:58|26284.43
18:05:59|26282.46
18:06:00|26285.91
18:06:01|26285.7
18:06:02|26282.96
18:06:03|26288.67
18:06:04|26286.98
18:06:05|26288.56
18:06:06|26285.26
18:06:07|26284.74
18:06:08|26284.37
18:06:09|26284.48
18:06:10|26282.61
18:06:11|26284.89
18:06:12|26284.89
18:06:13|26284.3
18:06:14|26280.75
18:06:15|26283.3
18:06:16|26283.15
18:06:18|26281.15
18:06:19|26282.78
18:06:20|26280.06
18:06:21|26284.17
18:06:22|26282.2
18:06:23|26281.71
18:06:24|26279.02
18:06:25|26282.29
18:06:26|26280.13
18:06:27|26281.37
18:06:28|26280.06
18:06:29|26282.03
18:06:30|26279.67
18:06:31|26279.61
18:06:32|26280.94
18:06:33|26276.
18:06:35|26275.42
18:06:35|26274.15
18:06:36|26275.03
18:06:37|26273.47
18:06:38|26275.46
18:06:39|26276.81
18:06:40|26278.57
18:06:41|26279.52
18:06:42|26279.45
18:06:43|26280.35
18:06:44|26280.27
18:06:45|26281.7
18:06:46|26280.74
18:06:47|26285.37
18:06:48|26282.74
18:06:49|26283.54
18:06:50|26281.31
18:06:51|26281.65
18:06:52|26276.16
18:06:53|26278.44
18:06:54|26278.82
18:06:55|26277.46
18:06:56|26277.47
18:06:58|26280.22
18:06:58|26279.3
18:06:59|26279.3
18:07:00|26278.83
18:07:01|26280.31
18:07:02|26281.8
18:07:03|26283.76
18:07:05|26284.32
18:07:05|26286.47
18:07:07|26285.76
18:07:08|26285.35
18:07:09|26283.3
18:07:10|26284.53
18:07:11|26284.59
18:07:12|26286.69
18:07:13|26284.32
18:07:13|26281.85
18:07:15|26285.37
18:07:16|26287.89
18:07:17|26286.92
18:07:18|26286.74
18:07:19|26287.31
18:07:21|26287.83
18:07:22|26288.27
18:07:23|26287.77
18:07:24|26289.15
18:07:25|26287.11
18:07:26|26283.42
18:07:27|26283.27
18:07:28|26282.86
18:07:29|26283.77
18:07:30|26283.98
18:07:31|26282.46
18:07:32|26283.03
18:07:33|26280.96
18:07:34|26280.59
18:07:35|26281.4
18:07:36|26282.39
18:07:37|26280.79
18:07:38|26280.8
18:07:39|26281.6
18:07:40|26279.68
18:07:41|26281.8
18:07:43|26281.
18:07:43|26282.61
18:07:44|26283.31
18:07:45|26283.54
18:07:46|26282.47
18:07:47|26282.72
18:07:48|26282.
18:07:49|26281.99
18:07:50|26283.04
18:07:51|26282.88
18:07:52|26283.49
18:07:53|26283.5
18:07:54|26282.14
18:07:55|26282.57
18:07:56|26280.89
18:07:57|26281.88
18:07:58|26281.84
18:07:59|26281.95
18:08:00|26280.03
18:08:01|26280.6
18:08:02|26280.73
18:08:03|26279.46
18:08:04|26280.38
18:08:05|26280.4
18:08:06|26284.3
18:08:07|26287.47
18:08:08|26287.83
18:08:09|26287.72
18:08:10|26286.14
18:08:12|26286.78
18:08:13|26286.79
18:08:14|26286.42
18:08:15|26286.44
18:08:16|26285.25
18:08:16|26285.49
18:08:18|26286.01
18:08:19|26287.09
18:08:20|26285.05
18:08:21|26285.18
18:08:22|26287.47
18:08:23|26287.47
18:08:24|26288.13
18:08:25|26292.74
18:08:26|26293.02
18:08:27|26293.22
18:08:28|26293.21
18:08:29|26294.73
18:08:30|26297.76
18:08:31|26298.01
18:08:32|26299.27
18:08:34|26298.8
18:08:34|26298.64
18:08:35|26297.39
18:08:36|26297.03
18:08:37|26298.27
18:08:39|26297.48
18:08:40|26298.85
18:08:40|26300.93
18:08:42|26301.94
18:08:43|26302.83
18:08:44|26303.39
18:08:44|26304.58
18:08:46|26304.39
18:08:47|26303.06
18:08:48|26303.77
18:08:48|26305.89
18:08:50|26307.37
18:08:51|26307.18
18:08:52|26307.14
18:08:53|26310.81
18:08:54|26309.06
18:08:55|26307.23
18:08:56|26306.55
18:08:57|26310.96
18:08:58|26309.95
18:08:59|26310.65
18:09:00|26313.35
18:09:01|26313.4
18:09:02|26310.93
18:09:03|26311.43
18:09:04|26308.51
18:09:05|26309.4
18:09:06|26308.59
18:09:07|26310.88
18:09:08|26314.01
18:09:09|26315.94
18:09:10|26314.93
18:09:11|26316.01
18:09:12|26320.77
18:09:13|26318.55
18:09:14|26321.18
18:09:15|26317.13
18:09:16|26317.82
18:09:18|26316.5
18:09:18|26320.67
18:09:19|26318.58
18:09:21|26316.62
18:09:22|26318.48
18:09:23|26319.63
18:09:24|26319.17
18:09:26|26319.17
18:09:26|26324.97
18:09:27|26323.73
18:09:28|26323.89
18:09:29|26325.73
18:09:31|26326.76
18:09:32|26326.24
18:09:32|26324.85
18:09:33|26326.74
18:09:34|26326.17
18:09:35|26329.25
18:09:37|26329.57
18:09:38|26329.76
18:09:39|26328.1
18:09:40|26329.39
18:09:41|26329.43
18:09:42|26328.27
18:09:42|26328.36
18:09:44|26334.13
18:09:45|26335.45
18:09:45|26335.49
18:09:46|26333.2
18:09:48|26334.13
18:09:48|26333.29
18:09:50|26332.7
18:09:51|26334.43
18:09:52|26331.9
18:09:53|26332.84
18:09:54|26334.97
18:09:55|26333.83
18:09:56|26332.23
18:09:57|26334.5
18:09:58|26321.86
18:09:59|26315.16
18:10:00|26314.18
18:10:01|26318.33
18:10:02|26316.97
18:10:03|26316.62
18:10:03|26315.21
18:10:05|26315.06
18:10:06|26312.01
18:10:07|26311.54
18:10:08|26314.07
18:10:09|26313.91
18:10:09|26313.73
18:10:10|26315.29
18:10:11|26313.56
18:10:12|26310.39
18:10:14|26311.31
18:10:15|26312.72
18:10:16|26313.56
18:10:17|26312.72
18:10:18|26314.
18:10:19|26312.77
18:10:19|26311.89
18:10:21|26313.08
18:10:22|26312.06
18:10:23|26310.39
18:10:25|26313.47
18:10:25|26314.24
18:10:26|26307.78
18:10:27|26305.4
18:10:28|26307.08
18:10:29|26305.91
18:10:30|26306.05
18:10:31|26312.
18:10:32|26314.28
18:10:34|26313.52
18:10:34|26314.63
18:10:35|26315.48
18:10:36|26315.52
18:10:37|26314.28
18:10:38|26313.42
18:10:39|26313.42
18:10:40|26313.81
18:10:41|26305.17
18:10:42|26305.98
18:10:43|26308.67
18:10:44|26309.98
18:10:45|26308.8
18:10:46|26308.21
18:10:47|26308.86
18:10:48|26309.17
18:10:50|26309.12
18:10:50|26310.49
18:10:51|26310.41
18:10:53|26310.86
18:10:53|26310.38
18:10:55|26311.19
18:10:55|26310.02
18:10:56|26311.41
18:10:57|26310.18
18:10:58|26310.38
18:11:00|26311.77
18:11:00|26311.79
18:11:02|26312.18
18:11:02|26309.98
18:11:04|26309.12
18:11:04|26308.74
18:11:05|26308.78
18:11:06|26309.3
18:11:07|26310.83
18:11:08|26310.76
18:11:09|26309.42
18:11:10|26311.1
18:11:11|26309.73
18:11:12|26311.36
18:11:13|26310.28
18:11:15|26309.36
18:11:16|26297.19
18:11:17|26288.
18:11:17|26294.
18:11:19|26291.46
18:11:19|26287.94
18:11:21|26284.83
18:11:22|26283.86
18:11:23|26282.16
18:11:24|26276.71
18:11:25|26278.65
18:11:26|26276.82
18:11:27|26273.8
18:11:28|26275.6
18:11:29|26277.09
18:11:30|26274.67
18:11:31|26276.44
18:11:32|26275.16
18:11:33|26275.98
18:11:34|26279.02
18:11:35|26279.42
18:11:36|26274.54
18:11:37|26277.59
18:11:38|26276.44
18:11:39|26277.93
18:11:40|26277.82
18:11:41|26275.47
18:11:42|26276.43
18:11:43|26275.12
18:11:44|26273.
18:11:46|26273.2
18:11:47|26273.82
18:11:48|26274.53
18:11:48|26271.99
18:11:49|26269.13
18:11:50|26268.22
18:11:51|26267.63
18:11:52|26266.14
18:11:54|26268.27
18:11:54|26265.74
18:11:56|26266.42
18:11:57|26267.82
18:11:58|26266.56
18:11:59|26267.39
18:12:00|26268.67
18:12:01|26276.25
18:12:02|26273.95
18:12:03|26271.37
18:12:04|26274.99
18:12:05|26273.
18:12:06|26277.33
18:12:07|26276.09
18:12:08|26273.54
18:12:09|26274.72
18:12:10|26274.72
18:12:11|26276.46
18:12:12|26280.18
18:12:13|26280.72
18:12:14|26280.94
18:12:15|26281.77
18:12:16|26279.88
18:12:17|26279.34
18:12:18|26281.88
18:12:19|26279.46
18:12:20|26278.85
18:12:21|26279.99
18:12:22|26280.93
18:12:23|26281.29
18:12:25|26283.2
18:12:26|26281.31
18:12:27|26282.69
18:12:28|26284.15
18:12:29|26285.04
18:12:30|26282.65
18:12:31|26284.01
18:12:32|26282.76
18:12:33|26282.38
18:12:34|26280.77
18:12:35|26281.47
18:12:36|26281.68
18:12:37|26283.27
18:12:38|26283.84
18:12:39|26285.48
18:12:40|26287.62
18:12:41|26289.12
18:12:42|26285.04
18:12:43|26288.09
18:12:44|26287.64
18:12:45|26286.28
18:12:46|26286.24
18:12:47|26288.73
18:12:48|26286.76
18:12:49|26288.28
18:12:50|26290.91
18:12:51|26291.38
18:12:52|26294.63
18:12:53|26291.88
18:12:54|26288.
18:12:55|26287.62
18:12:56|26288.71
18:12:57|26286.83
18:12:58|26287.69
18:12:59|26286.71
18:13:00|26286.14
18:13:01|26287.56
18:13:02|26287.52
18:13:03|26287.52
18:13:04|26288.42
18:13:05|26288.73
18:13:06|26286.19
18:13:07|26286.67
18:13:08|26286.67
18:13:09|26287.95
18:13:10|26286.78
18:13:11|26287.53
18:13:12|26283.85
18:13:13|26283.63
18:13:14|26284.18
18:13:15|26283.4
18:13:16|26285.7
18:13:17|26285.62
18:13:18|26286.4
18:13:19|26285.03
18:13:20|26287.99
18:13:21|26287.39
18:13:22|26286.06
18:13:23|26286.24
18:13:24|26283.58
18:13:26|26285.04
18:13:27|26284.95
18:13:28|26282.1
18:13:29|26282.38
18:13:30|26282.67
18:13:31|26283.27
18:13:32|26283.27
18:13:33|26283.08
18:13:34|26281.73
18:13:35|26281.51
18:13:36|26280.92
18:13:37|26278.12
18:13:38|26278.
18:13:39|26278.03
18:13:40|26279.03
18:13:41|26279.1
18:13:42|26279.71
18:13:43|26282.86
18:13:45|26283.59
18:13:45|26283.18
18:13:47|26280.38
18:13:47|26281.64
18:13:49|26281.
18:13:50|26288.07
18:13:51|26289.38
18:13:52|26289.38
18:13:52|26289.17
18:13:53|26287.66
18:13:54|26289.23
18:13:56|26289.17
18:13:56|26289.92
18:13:58|26291.58
18:13:59|26292.79
18:13:59|26292.35
18:14:01|26292.21
18:14:01|26292.15
18:14:02|26293.06
18:14:04|26293.23
18:14:05|26293.25
18:14:05|26295.46
18:14:07|26293.06
18:14:07|26293.19
18:14:08|26293.19
18:14:10|26293.19
18:14:10|26293.19
18:14:12|26293.06
18:14:12|26293.06
18:14:14|26295.11
18:14:14|26293.7
18:14:16|26293.94
18:14:17|26293.95
18:14:18|26293.9
18:14:19|26294.5
18:14:20|26294.33
18:14:20|26294.04
18:14:22|26293.7
18:14:23|26294.74
18:14:24|26293.51
18:14:24|26294.44
18:14:26|26292.56
18:14:28|26293.82
18:14:29|26293.78
18:14:29|26292.6
18:14:30|26293.06
18:14:32|26292.07
18:14:33|26293.06
18:14:34|26291.81
18:14:34|26293.01
18:14:36|26291.47
18:14:37|26293.68
18:14:38|26294.46
18:14:39|26291.75
18:14:39|26291.8
18:14:41|26293.04
18:14:41|26291.9
18:14:42|26292.94
18:14:43|26291.86
18:14:44|26293.06
18:14:45|26293.22
18:14:47|26294.36
18:14:48|26294.32
18:14:49|26294.15
18:14:49|26295.73
18:14:51|26293.71
18:14:51|26293.71
18:14:53|26293.21
18:14:54|26291.07
18:14:55|26289.6
18:14:56|26289.14
18:14:57|26291.9
18:14:58|26291.48
18:14:59|26290.14
18:15:00|26291.06
18:15:01|26292.78
18:15:02|26293.21
18:15:03|26291.19
18:15:04|26290.8
18:15:05|26289.36
18:15:06|26288.56
18:15:07|26289.31
18:15:08|26288.64
18:15:10|26292.34
18:15:10|26291.4
18:15:11|26292.29
18:15:12|26292.42
18:15:13|26291.64
18:15:14|26293.47
18:15:15|26294.
18:15:16|26293.3
18:15:18|26300.83
18:15:18|26299.81
18:15:19|26300.04
18:15:20|26299.67
18:15:21|26298.98
18:15:22|26299.07
18:15:23|26299.15
18:15:24|26298.81
18:15:25|26298.27
18:15:27|26301.48
18:15:28|26302.56
18:15:29|26303.2
18:15:30|26301.99
18:15:31|26301.59
18:15:32|26301.39
18:15:33|26301.99
18:15:34|26300.2
18:15:35|26300.31
18:15:36|26300.56
18:15:37|26301.18
18:15:38|26301.12
18:15:39|26302.55
18:15:40|26300.83
18:15:41|26301.13
18:15:42|26300.13
18:15:43|26301.62
18:15:44|26302.52
18:15:45|26302.53
18:15:46|26300.53
18:15:47|26301.71
18:15:48|26302.24
18:15:49|26302.3
18:15:50|26303.38
18:15:51|26301.82
18:15:52|26302.94
18:15:53|26302.54
18:15:54|26304.12
18:15:55|26302.79
18:15:56|26303.
18:15:57|26303.27
18:15:58|26300.52
18:16:00|26301.91
18:16:01|26301.7
18:16:02|26301.36
18:16:03|26302.67
18:16:04|26302.45
18:16:05|26301.39
18:16:06|26298.3
18:16:07|26298.38
18:16:08|26298.36
18:16:09|26292.8
18:16:10|26292.14
18:16:11|26289.25
18:16:12|26287.35
18:16:13|26287.62
18:16:14|26287.87
18:16:15|26281.6
18:16:16|26284.14
18:16:17|26284.18
18:16:18|26285.04
18:16:19|26283.87
18:16:20|26284.
18:16:21|26282.73
18:16:22|26283.68
18:16:22|26281.83
18:16:24|26286.33
18:16:25|26283.75
18:16:25|26285.16
18:16:27|26283.01
18:16:28|26284.2
18:16:29|26282.38
18:16:31|26280.74
18:16:32|26282.29
18:16:33|26283.27
18:16:34|26275.87
18:16:35|26276.64
18:16:36|26277.69
18:16:37|26276.09
18:16:38|26278.37
18:16:39|26279.72
18:16:40|26275.12
18:16:41|26278.15
18:16:42|26278.02
18:16:43|26280.31
18:16:44|26279.33
18:16:45|26280.99
18:16:46|26283.75
18:16:47|26284.04
18:16:48|26283.69
18:16:49|26282.
18:16:50|26282.77
18:16:51|26281.78
18:16:52|26281.81
18:16:53|26283.14
18:16:54|26281.53
18:16:55|26282.65
18:16:56|26281.54
18:16:57|26281.61
18:16:58|26281.61
18:16:59|26282.62
18:17:00|26280.74
18:17:01|26280.79
18:17:02|26281.54
18:17:03|26281.37
18:17:04|26279.61
18:17:05|26279.38
18:17:06|26280.68
18:17:07|26279.73
18:17:08|26280.99
18:17:09|26279.18
18:17:10|26280.35
18:17:11|26280.28
18:17:12|26279.67
18:17:13|26282.
18:17:14|26280.81
18:17:15|26281.28
18:17:16|26280.77
18:17:17|26281.
18:17:18|26284.11
18:17:19|26291.69
18:17:21|26289.37
18:17:21|26289.4
18:17:22|26289.38
18:17:23|26289.88
18:17:24|26289.94
18:17:25|26289.95
18:17:26|26287.65
18:17:27|26287.94
18:17:29|26289.37
18:17:30|26291.05
18:17:31|26294.95
18:17:32|26295.09
18:17:33|26294.94
18:17:34|26293.68
18:17:35|26292.41
18:17:37|26290.2
18:17:37|26290.46
18:17:38|26290.8
18:17:39|26291.77
18:17:40|26292.12
18:17:41|26292.76
18:17:42|26293.12
18:17:44|26293.54
18:17:44|26292.02
18:17:45|26291.85
18:17:46|26290.59
18:17:47|26290.53
18:17:48|26290.46
18:17:49|26290.6
18:17:50|26292.15
18:17:51|26290.18
18:17:52|26290.57
18:17:53|26289.31
18:17:54|26287.3
18:17:55|26287.26
18:17:56|26287.21
18:17:57|26288.
18:17:58|26288.47
18:17:59|26286.74
18:18:01|26288.04
18:18:01|26290.2
18:18:02|26287.22
18:18:03|26287.58
18:18:04|26287.2
18:18:06|26287.63
18:18:07|26287.19
18:18:08|26287.2
18:18:09|26287.19
18:18:10|26288.7
18:18:11|26288.91
18:18:12|26289.93
18:18:13|26289.48
18:18:14|26288.92
18:18:15|26292.21
18:18:16|26292.99
18:18:17|26292.31
18:18:17|26292.3
18:18:19|26290.21
18:18:20|26291.
18:18:20|26291.11
18:18:22|26290.53
18:18:23|26290.53
18:18:24|26290.14
18:18:25|26289.49
18:18:26|26288.97
18:18:26|26287.86
18:18:28|26284.34
18:18:29|26284.4
18:18:30|26284.96
18:18:31|26285.88
18:18:32|26284.94
18:18:33|26284.66
18:18:34|26284.66
18:18:36|26284.94
18:18:36|26284.94
18:18:38|26285.49
18:18:39|26285.84
18:18:39|26286.21
18:18:41|26286.26
18:18:42|26287.25
18:18:43|26289.59
18:18:43|26288.25
18:18:44|26289.18
18:18:45|26288.09
18:18:47|26285.84
18:18:48|26286.53
18:18:49|26284.18
18:18:49|26285.41
18:18:51|26285.73
18:18:52|26285.74
18:18:53|26286.12
18:18:54|26284.
18:18:54|26284.15
18:18:56|26284.33
18:18:57|26283.08
18:18:57|26283.08
18:18:59|26285.04
18:19:00|26285.49
18:19:01|26287.66
18:19:01|26287.39
18:19:03|26287.81
18:19:04|26285.48
18:19:04|26284.61
18:19:06|26280.74
18:19:07|26280.12
18:19:08|26280.02
18:19:08|26281.43
18:19:10|26281.27
18:19:10|26281.89
18:19:12|26280.98
18:19:12|26281.01
18:19:14|26281.91
18:19:15|26280.38
18:19:15|26279.49
18:19:16|26282.89
18:19:17|26283.75
18:19:19|26283.01
18:19:19|26284.1
18:19:20|26285.47
18:19:21|26285.49
18:19:22|26284.6
18:19:23|26285.47
18:19:24|26285.12
18:19:25|26285.89
18:19:26|26288.66
18:19:28|26288.67
18:19:28|26288.21
18:19:29|26287.2
18:19:30|26287.57
18:19:32|26287.19
18:19:33|26287.32
18:19:34|26286.78
18:19:34|26286.35
18:19:36|26286.78
18:19:37|26287.02
18:19:38|26287.04
18:19:39|26285.7
18:19:40|26285.7
18:19:41|26285.48
18:19:42|26286.24
18:19:43|26285.95
18:19:44|26287.81
18:19:45|26288.54
18:19:46|26290.35
18:19:47|26289.9
18:19:48|26289.34
18:19:49|26290.69
18:19:50|26289.62
18:19:51|26290.11
18:19:52|26288.48
18:19:53|26288.06
18:19:54|26288.42
18:19:55|26287.44
18:19:56|26287.5
18:19:57|26287.29
18:19:58|26287.29
18:19:59|26286.42
18:20:00|26286.42
18:20:01|26286.85
18:20:02|26286.55
18:20:03|26284.35
18:20:04|26287.52
18:20:05|26285.91
18:20:06|26285.97
18:20:07|26286.05
18:20:08|26286.64
18:20:09|26286.89
18:20:10|26286.95
18:20:11|26287.02
18:20:12|26288.47
18:20:13|26285.56
18:20:14|26283.78
18:20:15|26283.64
18:20:16|26282.42
18:20:17|26284.01
18:20:18|26281.33
18:20:19|26281.32
18:20:20|26279.8
18:20:21|26279.8
18:20:22|26281.12
18:20:23|26281.59
18:20:24|26281.59
18:20:25|26282.45
18:20:26|26282.89
18:20:27|26283.31
18:20:28|26282.42
18:20:29|26282.33
18:20:30|26280.74
18:20:31|26281.28
18:20:33|26280.23
18:20:34|26279.93
18:20:35|26280.86
18:20:35|26280.81
18:20:37|26280.02
18:20:38|26280.18
18:20:39|26281.59
18:20:41|26281.03
18:20:41|26280.37
18:20:42|26281.61
18:20:43|26280.8
18:20:44|26280.96
18:20:45|26279.88
18:20:46|26280.74
18:20:47|26281.33
18:20:48|26281.54
18:20:49|26281.98
18:20:50|26282.89
18:20:51|26281.02
18:20:52|26281.29
18:20:53|26280.7
18:20:54|26280.75
18:20:55|26280.74
18:20:56|26277.3
18:20:57|26286.32
18:20:58|26286.81
18:20:59|26290.62
18:21:00|26289.43
18:21:01|26289.64
18:21:02|26289.63
18:21:03|26287.63
18:21:04|26286.8
18:21:05|26286.6
18:21:06|26286.4
18:21:07|26288.29
18:21:08|26288.89
18:21:09|26290.59
18:21:10|26290.52
18:21:11|26288.61
18:21:12|26290.15
18:21:13|26291.48
18:21:14|26291.48
18:21:15|26290.57
18:21:16|26292.03
18:21:17|26292.21
18:21:18|26291.55
18:21:19|26293.36
18:21:20|26293.36
18:21:21|26292.8
18:21:22|26294.02
18:21:23|26292.76
18:21:24|26293.04
18:21:25|26294.47
18:21:26|26292.35
18:21:27|26293.59
18:21:28|26292.87
18:21:29|26293.26
18:21:30|26293.25
18:21:31|26292.55
18:21:33|26291.49
18:21:34|26291.12
18:21:35|26292.58
18:21:36|26292.52
18:21:37|26290.99
18:21:38|26291.13
18:21:40|26292.31
18:21:40|26292.26
18:21:41|26292.21
18:21:42|26294.5
18:21:44|26293.6
18:21:44|26292.57
18:21:45|26293.62
18:21:46|26293.62
18:21:47|26292.54
18:21:49|26292.36
18:21:49|26293.98
18:21:50|26292.4
18:21:51|26292.04
18:21:52|26289.45
18:21:53|26290.66
18:21:54|26290.63
18:21:55|26290.13
18:21:56|26288.78
18:21:57|26291.05
18:21:58|26291.05
18:21:59|26292.35
18:22:00|26292.77
18:22:01|26292.36
18:22:02|26293.6
18:22:03|26292.54
18:22:04|26292.29
18:22:05|26291.49
18:22:06|26291.49
18:22:07|26282.02
18:22:08|26281.6
18:22:09|26282.36
18:22:11|26282.01
18:22:11|26281.06
18:22:12|26281.12
18:22:13|26281.55
18:22:14|26279.29
18:22:15|26278.3
18:22:16|26278.18
18:22:17|26278.41
18:22:18|26276.74
18:22:19|26278.18
18:22:20|26278.05
18:22:21|26277.59
18:22:22|26279.23
18:22:23|26280.72
18:22:24|26280.71
18:22:25|26280.72
18:22:26|26278.6
18:22:27|26278.85
18:22:28|26278.17
18:22:29|26279.61
18:22:30|26279.61
18:22:31|26278.05
18:22:32|26276.03
18:22:34|26278.61
18:22:35|26278.07
18:22:36|26277.02
18:22:37|26277.76
18:22:38|26276.63
18:22:39|26277.3
18:22:40|26278.16
18:22:41|26276.79
18:22:42|26277.73
18:22:43|26279.2
18:22:44|26278.09
18:22:45|26276.68
18:22:46|26278.07
18:22:48|26276.02
18:22:48|26278.59
18:22:50|26279.44
18:22:51|26278.63
18:22:52|26279.02
18:22:53|26278.77
18:22:54|26279.25
18:22:55|26278.27
18:22:56|26276.29
18:22:57|26274.75
18:22:58|26277.12
18:22:59|26276.91
18:23:00|26277.77
18:23:01|26279.12
18:23:02|26273.54
18:23:03|26275.58
18:23:04|26278.16
18:23:05|26277.2
18:23:07|26278.14
18:23:07|26276.85
18:23:08|26274.72
18:23:09|26276.46
18:23:10|26275.16
18:23:11|26273.94
18:23:12|26271.28
18:23:13|26273.02
18:23:14|26270.61
18:23:15|26270.88
18:23:17|26275.22
18:23:17|26274.55
18:23:18|26274.55
18:23:20|26275.15
18:23:20|26274.56
18:23:21|26274.56
18:23:22|26274.41
18:23:23|26274.41
18:23:24|26272.81
18:23:25|26272.41
18:23:26|26273.21
18:23:28|26273.15
18:23:28|26273.15
18:23:29|26271.32
18:23:30|26271.43
18:23:31|26268.27
18:23:32|26266.84
18:23:34|26267.03
18:23:35|26265.28
18:23:36|26265.7
18:23:38|26264.4
18:23:38|26264.36
18:23:39|26265.02
18:23:40|26265.07
18:23:42|26265.11
18:23:42|26264.67
18:23:43|26265.87
18:23:44|26264.66
18:23:45|26266.61
18:23:47|26265.56
18:23:47|26267.37
18:23:48|26267.83
18:23:49|26267.98
18:23:50|26267.34
18:23:51|26264.96
18:23:52|26265.26
18:23:53|26265.26
18:23:54|26265.97
18:23:55|26266.01
18:23:57|26266.18
18:23:58|26265.27
18:23:59|26266.64
18:24:00|26267.41
18:24:01|26268.92
18:24:02|26266.17
18:24:03|26266.55
18:24:04|26266.28
18:24:04|26269.56
18:24:06|26269.42
18:24:07|26270.26
18:24:07|26270.37
18:24:09|26269.64
18:24:10|26275.39
18:24:11|26278.71
18:24:12|26278.99
18:24:13|26278.76
18:24:14|26279.43
18:24:15|26277.3
18:24:16|26276.02
18:24:16|26276.
18:24:18|26276.54
18:24:19|26275.64
18:24:20|26275.
18:24:20|26274.97
18:24:22|26276.68
18:24:23|26275.14
18:24:24|26276.06
18:24:25|26275.57
18:24:26|26275.25
18:24:27|26274.14
18:24:28|26274.59
18:24:29|26275.53
18:24:30|26274.26
18:24:30|26274.
18:24:32|26273.27
18:24:33|26273.27
18:24:33|26266.52
18:24:35|26266.7
18:24:36|26266.
18:24:37|26266.01
18:24:39|26264.9
18:24:39|26265.43
18:24:40|26266.96
18:24:41|26265.99
18:24:42|26266.1
18:24:43|26269.13
18:24:44|26268.98
18:24:45|26266.36
18:24:46|26268.02
18:24:47|26266.52
18:24:48|26268.57
18:24:49|26266.85
18:24:50|26264.02
18:24:51|26262.
18:24:52|26263.43
18:24:53|26263.44
18:24:54|26263.23
18:24:55|26263.69
18:24:56|26263.29
18:24:57|26264.4
18:24:58|26267.83
18:24:59|26267.86
18:25:01|26266.45
18:25:02|26269.8
18:25:03|26269.11
18:25:04|26268.42
18:25:05|26265.69
18:25:06|26266.1
18:25:07|26265.27
18:25:07|26263.11
18:25:08|26264.37
18:25:10|26262.16
18:25:11|26262.68
18:25:12|26260.56
18:25:13|26261.99
18:25:14|26257.42
18:25:15|26255.51
18:25:16|26256.23
18:25:17|26255.62
18:25:18|26257.61
18:25:19|26256.44
18:25:20|26257.58
18:25:21|26254.11
18:25:22|26252.74
18:25:23|26252.92
18:25:23|26255.61
18:25:25|26253.22
18:25:26|26254.58
18:25:27|26254.43
18:25:28|26252.79
18:25:28|26254.9
18:25:29|26255.84
18:25:30|26252.
18:25:32|26255.95
18:25:32|26251.89
18:25:34|26251.46
18:25:35|26249.66
18:25:36|26251.18
18:25:37|26251.49
18:25:38|26250.76
18:25:39|26251.32
18:25:40|26250.03
18:25:41|26251.5
18:25:42|26251.07
18:25:43|26250.32
18:25:44|26252.7
18:25:45|26251.08
18:25:46|26251.51
18:25:47|26251.09
18:25:48|26251.09
18:25:49|26251.07
18:25:50|26251.52
18:25:51|26250.61
18:25:52|26247.47
18:25:53|26248.63
18:25:54|26248.72
18:25:55|26248.95
18:25:56|26248.75
18:25:57|26249.09
18:25:58|26249.14
18:25:59|26249.87
18:26:00|26249.35
18:26:01|26248.94
18:26:03|26249.73
18:26:03|26250.64
18:26:04|26260.39
18:26:06|26258.49
18:26:06|26257.53
18:26:07|26257.45
18:26:09|26254.08
18:26:09|26254.07
18:26:10|26252.61
18:26:11|26253.51
18:26:12|26248.73
18:26:13|26247.69
18:26:15|26247.79
18:26:15|26248.07
18:26:17|26248.01
18:26:17|26248.8
18:26:18|26247.44
18:26:20|26248.73
18:26:20|26247.46
18:26:21|26247.61
18:26:23|26246.93
18:26:24|26247.44
18:26:24|26247.63
18:26:26|26245.48
18:26:27|26243.06
18:26:27|26240.76
18:26:28|26241.87
18:26:29|26240.
18:26:31|26239.87
18:26:31|26240.
18:26:32|26239.37
18:26:34|26241.41
18:26:34|26242.14
18:26:35|26239.72
18:26:36|26237.79
18:26:38|26238.6
18:26:39|26238.41
18:26:41|26240.01
18:26:41|26238.56
18:26:42|26235.16
18:26:44|26240.26
18:26:45|26243.12
18:26:45|26245.39
18:26:47|26247.4
18:26:47|26248.06
18:26:48|26248.35
18:26:49|26248.1
18:26:51|26246.77
18:26:52|26246.28
18:26:53|26245.15
18:26:54|26245.26
18:26:55|26242.08
18:26:56|26241.59
18:26:57|26242.82
18:26:58|26241.03
18:26:59|26241.54
18:27:00|26242.98
18:27:01|26242.9
18:27:02|26242.9
18:27:03|26243.38
18:27:04|26242.68
18:27:05|26241.14
18:27:06|26241.12
18:27:07|26240.02
18:27:08|26242.89
18:27:09|26242.58
18:27:10|26242.2
18:27:11|26243.23
18:27:12|26242.66
18:27:13|26242.47
18:27:14|26246.72
18:27:15|26247.96
18:27:16|26247.17
18:27:17|26251.02
18:27:18|26250.21
18:27:19|26255.22
18:27:20|26254.02
18:27:21|26251.22
18:27:22|26252.24
18:27:23|26254.51
18:27:24|26252.27
18:27:25|26251.89
18:27:26|26250.23
18:27:27|26247.68
18:27:28|26248.52
18:27:29|26248.34
18:27:30|26248.38
18:27:31|26247.14
18:27:32|26248.92
18:27:33|26247.92
18:27:34|26247.87
18:27:35|26246.59
18:27:36|26244.48
18:27:37|26244.3
18:27:38|26245.78
18:27:40|26243.9
18:27:41|26246.77
18:27:42|26247.53
18:27:43|26247.63
18:27:44|26247.6
18:27:45|26247.62
18:27:46|26247.04
18:27:47|26245.07
18:27:48|26246.38
18:27:49|26244.72
18:27:50|26244.72
18:27:51|26244.62
18:27:52|26245.08
18:27:53|26246.77
18:27:54|26245.88
18:27:55|26246.81
18:27:56|26248.49
18:27:57|26247.11
18:27:58|26247.05
18:27:59|26245.1
18:28:00|26245.33
18:28:01|26246.77
18:28:02|26246.93
18:28:03|26246.08
18:28:04|26247.39
18:28:05|26245.17
18:28:06|26245.81
18:28:07|26247.11
18:28:08|26249.15
18:28:09|26248.95
18:28:10|26248.17
18:28:11|26249.61
18:28:12|26249.54
18:28:13|26249.74
18:28:14|26247.2
18:28:15|26246.78
18:28:16|26245.78
18:28:17|26246.43
18:28:18|26248.47
18:28:19|26247.11
18:28:20|26247.95
18:28:21|26247.4
18:28:22|26247.9
18:28:23|26245.48
18:28:24|26248.49
18:28:25|26247.74
18:28:26|26246.42
18:28:27|26245.48
18:28:28|26246.2
18:28:29|26245.09
18:28:30|26245.29
18:28:31|26246.81
18:28:32|26246.78
18:28:33|26246.93
18:28:34|26246.83
18:28:35|26247.2
18:28:36|26246.34
18:28:37|26245.52
18:28:38|26242.27
18:28:39|26241.71
18:28:40|26243.23
18:28:41|26242.77
18:28:42|26242.96
18:28:43|26241.74
18:28:44|26246.33
18:28:45|26242.04
18:28:46|26242.55
18:28:48|26242.57
18:28:49|26243.74
18:28:50|26242.33
18:28:51|26242.29
18:28:52|26241.59
18:28:53|26251.13
18:28:54|26250.31
18:28:55|26250.23
18:28:56|26249.89
18:28:57|26250.17
18:28:58|26250.21
18:28:59|26250.12
18:29:00|26252.75
18:29:01|26255.08
18:29:02|26253.3
18:29:03|26252.01
18:29:04|26245.16
18:29:05|26246.43
18:29:06|26248.19
18:29:07|26248.28
18:29:08|26247.29
18:29:09|26248.46
18:29:10|26248.62
18:29:11|26250.69
18:29:12|26250.77
18:29:13|26250.04
18:29:14|26248.65
18:29:15|26248.1
18:29:16|26251.06
18:29:17|26248.81
18:29:18|26248.1
18:29:20|26248.31
18:29:20|26248.07
18:29:21|26249.99
18:29:22|26250.11
18:29:23|26249.1
18:29:24|26247.15
18:29:25|26248.65
18:29:26|26248.65
18:29:27|26246.34
18:29:28|26247.2
18:29:29|26247.47
18:29:30|26246.19
18:29:31|26246.05
18:29:32|26247.31
18:29:33|26249.34
18:29:34|26248.71
18:29:35|26248.2
18:29:36|26248.09
18:29:37|26249.35
18:29:38|26247.38
18:29:39|26247.46
18:29:41|26247.1
18:29:42|26247.1
18:29:43|26247.15
18:29:45|26247.17
18:29:45|26243.05
18:29:47|26243.39
18:29:47|26243.98
18:29:49|26245.9
18:29:50|26244.54
18:29:50|26245.48
18:29:52|26244.2
18:29:53|26244.35
18:29:54|26245.86
18:29:55|26249.25
18:29:55|26248.49
18:29:57|26251.47
18:29:57|26251.8
18:29:58|26252.45
18:30:00|26249.78
18:30:01|26251.54
18:30:02|26249.79
18:30:03|26251.58
18:30:04|26252.27
18:30:04|26251.66
18:30:06|26248.84
18:30:07|26248.51
18:30:08|26248.66
18:30:09|26245.83
18:30:10|26246.62
18:30:11|26246.98
18:30:12|26244.62
18:30:13|26245.38
18:30:14|26244.58
18:30:15|26245.25
18:30:16|26243.71
18:30:17|26243.74
18:30:18|26243.76
18:30:19|26245.01
18:30:20|26241.26
18:30:21|26241.15
18:30:22|26240.4
18:30:23|26242.9
18:30:24|26240.66
18:30:25|26242.43
18:30:27|26243.33
18:30:27|26242.5
18:30:28|26245.65
18:30:29|26244.26
18:30:30|26245.45
18:30:31|26244.22
18:30:32|26243.75
18:30:33|26242.24
18:30:34|26243.75
18:30:35|26244.19
18:30:36|26245.16
18:30:37|26246.06
18:30:38|26247.61
18:30:39|26247.39
18:30:40|26245.72
18:30:42|26245.93
18:30:43|26247.99
18:30:44|26249.34
18:30:46|26249.49
18:30:46|26250.13
18:30:48|26251.86
18:30:48|26251.68
18:30:50|26250.07
18:30:51|26250.12
18:30:52|26251.66
18:30:53|26250.29
18:30:54|26252.91
18:30:55|26251.56
18:30:56|26255.18
18:30:57|26255.77
18:30:58|26254.96
18:30:59|26256.9
18:31:00|26254.95
18:31:01|26254.95
18:31:02|26258.67
18:31:03|26257.09
18:31:04|26256.66
18:31:05|26257.84
18:31:06|26255.38
18:31:07|26258.18
18:31:08|26256.53
18:31:09|26257.48
18:31:10|26256.43
18:31:11|26256.54
18:31:12|26258.17
18:31:13|26257.42
18:31:14|26258.66
18:31:15|26260.83
18:31:16|26261.53
18:31:17|26261.51
18:31:18|26261.14
18:31:20|26262.91
18:31:20|26263.39
18:31:21|26262.95
18:31:22|26269.32
18:31:23|26268.89
18:31:24|26270.87
18:31:26|26270.63
18:31:26|26269.56
18:31:27|26272.63
18:31:29|26268.78
18:31:29|26267.84
18:31:30|26269.07
18:31:31|26269.09
18:31:32|26269.03
18:31:33|26269.08
18:31:34|26267.62
18:31:35|26270.65
18:31:37|26269.13
18:31:38|26268.7
18:31:39|26268.05
18:31:39|26269.91
18:31:41|26270.42
18:31:41|26268.81
18:31:43|26269.17
18:31:44|26275.
18:31:46|26272.76
18:31:46|26272.76
18:31:47|26274.09
18:31:49|26280.3
18:31:50|26279.39
18:31:51|26281.13
18:31:52|26282.77
18:31:52|26280.99
18:31:54|26282.69
18:31:55|26281.2
18:31:55|26280.74
18:31:57|26280.31
18:31:58|26280.05
18:31:59|26280.74
18:32:00|26282.01
18:32:01|26281.17
18:32:02|26282.
18:32:03|26278.6
18:32:04|26279.49
18:32:05|26278.25
18:32:06|26279.51
18:32:07|26277.82
18:32:08|26277.29
18:32:09|26278.28
18:32:10|26279.13
18:32:11|26277.63
18:32:12|26277.97
18:32:13|26280.43
18:32:14|26279.88
18:32:15|26283.62
18:32:16|26284.57
18:32:17|26284.48
18:32:18|26285.2
18:32:20|26284.73
18:32:20|26284.85
18:32:21|26284.99
18:32:22|26286.
18:32:23|26286.
18:32:24|26285.05
18:32:25|26285.66
18:32:26|26286.56
18:32:27|26288.58
18:32:28|26290.63
18:32:29|26288.91
18:32:30|26289.55
18:32:31|26288.05
18:32:32|26287.19
18:32:34|26286.86
18:32:34|26286.73
18:32:35|26284.19
18:32:36|26283.63
18:32:38|26282.77
18:32:38|26283.15
18:32:39|26283.15
18:32:40|26282.95
18:32:41|26282.8
18:32:42|26282.72
18:32:43|26281.79
18:32:45|26281.79
18:32:46|26282.73
18:32:48|26282.46
18:32:48|26282.46
18:32:49|26282.29
18:32:50|26282.15
18:32:51|26279.11
18:32:52|26280.74
18:32:53|26280.78
18:32:54|26282.06
18:32:55|26281.06
18:32:56|26281.42
18:32:57|26282.45
18:32:58|26283.1
18:33:00|26283.31
18:33:00|26283.91
18:33:02|26284.6
18:33:02|26284.39
18:33:04|26282.57
18:33:04|26282.72
18:33:06|26283.9
18:33:07|26283.66
18:33:07|26282.73
18:33:09|26284.39
18:33:10|26284.4
18:33:11|26283.38
18:33:12|26285.44
18:33:13|26283.79
18:33:13|26285.39
18:33:15|26284.2
18:33:15|26284.17
18:33:16|26284.34
18:33:18|26285.45
18:33:18|26285.14
18:33:20|26284.02
18:33:20|26284.02
18:33:22|26284.29
18:33:23|26283.32
18:33:24|26284.15
18:33:24|26282.9
18:33:26|26283.08
18:33:27|26283.29
18:33:28|26283.85
18:33:28|26284.55
18:33:30|26283.43
18:33:31|26284.52
18:33:31|26284.18
18:33:32|26282.5
18:33:34|26282.49
18:33:35|26284.04
18:33:36|26283.24
18:33:37|26284.61
18:33:38|26283.44
18:33:39|26285.47
18:33:40|26285.02
18:33:40|26284.71
18:33:42|26284.49
18:33:43|26283.23
18:33:44|26283.83
18:33:45|26283.16
18:33:46|26283.16
18:33:48|26282.32
18:33:48|26283.3
18:33:50|26282.36
18:33:51|26282.4
18:33:52|26282.44
18:33:53|26282.51
18:33:54|26283.83
18:33:55|26282.71
18:33:56|26283.6
18:33:57|26282.52
18:33:58|26283.31
18:33:59|26282.
18:34:00|26283.16
18:34:01|26283.5
18:34:02|26285.44
18:34:03|26283.84
18:34:04|26284.94
18:34:05|26283.33
18:34:06|26284.4
18:34:08|26290.22
18:34:08|26291.55
18:34:09|26289.34
18:34:10|26290.4
18:34:11|26289.78
18:34:12|26289.35
18:34:13|26289.36
18:34:14|26290.53
18:34:15|26289.65
18:34:16|26289.91
18:34:17|26291.97
18:34:18|26290.42
18:34:19|26291.77
18:34:20|26289.34
18:34:21|26288.92
18:34:22|26289.03
18:34:23|26286.95
18:34:24|26286.9
18:34:25|26288.05
18:34:26|26289.21
18:34:27|26288.02
18:34:28|26287.84
18:34:29|26287.49
18:34:30|26287.57
18:34:31|26287.8
18:34:32|26287.91
18:34:33|26290.15
18:34:34|26289.39
18:34:35|26288.14
18:34:36|26289.14
18:34:37|26288.09
18:34:38|26287.65
18:34:39|26286.51
18:34:40|26287.55
18:34:41|26287.54
18:34:42|26288.83
18:34:43|26288.21
18:34:44|26290.19
18:34:46|26288.93
18:34:47|26288.59
18:34:48|26287.51
18:34:49|26288.37
18:34:50|26286.76
18:34:52|26286.91
18:34:52|26287.52
18:34:53|26286.92
18:34:54|26289.28
18:34:55|26293.81
18:34:56|26292.6
18:34:58|26293.64
18:34:58|26296.
18:34:59|26294.35
18:35:00|26296.92
18:35:02|26294.88
18:35:03|26289.81
18:35:04|26293.05
18:35:04|26295.24
18:35:06|26292.96
18:35:07|26294.97
18:35:08|26295.31
18:35:09|26293.76
18:35:09|26293.86
18:35:11|26293.66
18:35:12|26291.51
18:35:13|26289.64
18:35:14|26285.04
18:35:15|26286.32
18:35:16|26286.36
18:35:17|26288.47
18:35:18|26287.67
18:35:19|26286.48
18:35:20|26283.74
18:35:21|26282.78
18:35:22|26284.47
18:35:23|26289.21
18:35:24|26294.68
18:35:25|26295.17
18:35:26|26295.16
18:35:27|26294.29
18:35:28|26294.15
18:35:29|26295.36
18:35:30|26297.37
18:35:31|26294.53
18:35:32|26297.09
18:35:33|26295.27
18:35:34|26295.53
18:35:35|26293.66
18:35:36|26293.73
18:35:37|26293.29
18:35:38|26292.35
18:35:39|26294.01
18:35:40|26291.56
18:35:41|26289.94
18:35:42|26289.12
18:35:43|26287.61
18:35:44|26286.11
18:35:45|26286.17
18:35:46|26288.03
18:35:47|26286.27
18:35:48|26287.61
18:35:50|26287.78
18:35:51|26288.71
18:35:52|26289.73
18:35:53|26289.73
18:35:54|26286.81
18:35:55|26289.4
18:35:56|26287.58
18:35:57|26285.9
18:35:58|26287.16
18:35:59|26286.08
18:36:00|26287.13
18:36:01|26282.87
18:36:02|26279.03
18:36:03|26279.84
18:36:04|26281.73
18:36:05|26281.77
18:36:06|26282.46
18:36:07|26282.59
18:36:08|26281.18
18:36:09|26281.25
18:36:10|26281.83
18:36:11|26280.65
18:36:12|26278.05
18:36:13|26278.53
18:36:14|26278.59
18:36:15|26279.45
18:36:16|26279.63
18:36:17|26278.19
18:36:18|26279.29
18:36:19|26279.29
18:36:20|26278.22
18:36:21|26279.2
18:36:22|26279.22
18:36:23|26277.18
18:36:24|26276.3
18:36:25|26277.11
18:36:26|26276.57
18:36:27|26276.55
18:36:28|26276.68
18:36:29|26275.07
18:36:30|26276.86
18:36:31|26276.59
18:36:32|26278.15
18:36:33|26278.15
18:36:34|26277.16
18:36:35|26279.28
18:36:36|26279.25
18:36:37|26280.84
18:36:38|26280.9
18:36:39|26279.45
18:36:40|26279.45
18:36:41|26279.45
18:36:42|26280.92
18:36:43|26279.88
18:36:44|26280.51
18:36:45|26279.88
18:36:46|26279.45
18:36:47|26279.45
18:36:49|26280.52
18:36:49|26280.52
18:36:51|26279.77
18:36:52|26279.66
18:36:53|26282.46
18:36:54|26282.03
18:36:55|26282.72
18:36:57|26284.16
18:36:57|26285.22
18:36:58|26284.64
18:36:59|26284.61
18:37:00|26284.62
18:37:01|26284.77
18:37:02|26285.73
18:37:03|26285.58
18:37:04|26285.04
18:37:05|26279.88
18:37:06|26275.59
18:37:07|26272.61
18:37:08|26270.64
18:37:09|26271.81
18:37:10|26272.31
18:37:11|26270.85
18:37:12|26271.08
18:37:13|26270.85
18:37:14|26271.
18:37:15|26271.67
18:37:16|26271.61
18:37:17|26271.57
18:37:18|26271.51
18:37:19|26271.51
18:37:20|26272.39
18:37:21|26272.67
18:37:22|26271.82
18:37:23|26272.81
18:37:24|26272.45
18:37:25|26272.2
18:37:26|26272.08
18:37:27|26272.57
18:37:28|26271.85
18:37:29|26272.81
18:37:31|26272.95
18:37:32|26273.32
18:37:33|26273.59
18:37:34|26273.88
18:37:35|26275.86
18:37:35|26278.91
18:37:36|26277.91
18:37:37|26277.45
18:37:38|26277.44
18:37:39|26278.9
18:37:40|26278.24
18:37:41|26278.18
18:37:42|26278.18
18:37:44|26277.09
18:37:44|26277.86
18:37:45|26277.83
18:37:46|26284.37
18:37:47|26285.47
18:37:48|26285.35
18:37:50|26283.89
18:37:51|26282.7
18:37:52|26283.22
18:37:53|26283.89
18:37:55|26279.89
18:37:55|26280.67
18:37:56|26279.89
18:37:58|26279.9
18:37:58|26281.43
18:37:59|26281.42
18:38:00|26282.14
18:38:01|26283.83
18:38:02|26283.32
18:38:03|26281.49
18:38:04|26282.89
18:38:05|26282.14
18:38:06|26281.14
18:38:07|26280.61
18:38:09|26281.08
18:38:09|26281.08
18:38:10|26280.15
18:38:11|26282.07
18:38:12|26283.32
18:38:14|26283.28
18:38:14|26282.79
18:38:15|26280.75
18:38:16|26282.05
18:38:17|26284.64
18:38:19|26286.17
18:38:19|26284.61
18:38:21|26282.64
18:38:22|26282.89
18:38:23|26283.9
18:38:23|26283.99
18:38:24|26284.34
18:38:25|26283.99
18:38:27|26283.33
18:38:28|26284.15
18:38:28|26283.69
18:38:30|26284.5
18:38:30|26283.75
18:38:31|26283.32
18:38:32|26284.02
18:38:33|26284.02
18:38:34|26283.76
18:38:35|26287.19
18:38:36|26284.2
18:38:37|26284.18
18:38:38|26284.19
18:38:39|26284.18
18:38:40|26284.9
18:38:41|26284.9
18:38:42|26284.18
18:38:43|26282.79
18:38:44|26283.77
18:38:45|26283.77
18:38:46|26282.91
18:38:47|26282.46
18:38:48|26282.4
18:38:49|26283.58
18:38:51|26284.06
18:38:51|26284.18
18:38:52|26283.18
18:38:53|26284.4
18:38:55|26284.79
18:38:56|26284.99
18:38:57|26285.58
18:38:58|26284.76
18:38:59|26284.46
18:39:00|26284.32
18:39:01|26284.9
18:39:02|26285.53
18:39:03|26285.15
18:39:04|26285.25
18:39:05|26285.83
18:39:06|26285.32
18:39:07|26286.51
18:39:08|26285.74
18:39:09|26285.71
18:39:10|26285.75
18:39:10|26285.81
18:39:12|26285.56
18:39:13|26285.56
18:39:14|26284.18
18:39:15|26285.96
18:39:16|26283.76
18:39:17|26284.76
18:39:18|26284.76
18:39:18|26285.25
18:39:20|26285.24
18:39:21|26283.8
18:39:23|26283.75
18:39:23|26283.32
18:39:24|26281.31
18:39:25|26282.3
18:39:26|26282.13
18:39:27|26282.13
18:39:28|26282.05
18:39:29|26281.17
18:39:30|26281.67
18:39:31|26281.67
18:39:32|26281.78
18:39:33|26282.26
18:39:34|26282.52
18:39:35|26283.03
18:39:36|26283.02
18:39:37|26282.16
18:39:38|26283.36
18:39:39|26282.49
18:39:40|26282.02
18:39:41|26281.35
18:39:42|26281.31
18:39:43|26282.29
18:39:44|26283.31
18:39:45|26283.2
18:39:46|26281.19
18:39:47|26281.19
18:39:48|26282.24
18:39:49|26281.31
18:39:51|26281.47
18:39:52|26282.3
18:39:53|26281.41
18:39:54|26282.8
18:39:56|26282.22
18:39:56|26283.32
18:39:57|26283.89
18:39:59|26282.95
18:40:00|26285.45
18:40:00|26284.55
18:40:02|26285.5
18:40:03|26286.12
18:40:04|26286.12
18:40:05|26286.26
18:40:06|26285.02
18:40:07|26284.19
18:40:08|26282.98
18:40:09|26282.43
18:40:10|26280.93
18:40:11|26280.93
18:40:12|26281.96
18:40:13|26280.97
18:40:14|26282.01
18:40:15|26281.97
18:40:16|26281.18
18:40:17|26281.95
18:40:18|26281.31
18:40:19|26282.01
18:40:20|26282.89
18:40:21|26282.57
18:40:22|26282.57
18:40:23|26282.33
18:40:24|26282.33
18:40:25|26282.11
18:40:26|26282.71
18:40:27|26281.18
18:40:28|26281.97
18:40:29|26281.2
18:40:30|26281.59
18:40:31|26283.13
18:40:32|26282.28
18:40:33|26283.15
18:40:34|26282.3
18:40:35|26281.35
18:40:36|26282.19
18:40:37|26282.6
18:40:38|26283.95
18:40:39|26283.69
18:40:40|26282.91
18:40:41|26284.85
18:40:42|26284.85
18:40:43|26284.1
18:40:44|26284.1
18:40:45|26287.34
18:40:46|26288.35
18:40:47|26289.64
18:40:48|26287.65
18:40:49|26287.87
18:40:50|26287.18
18:40:51|26288.57
18:40:53|26288.48
18:40:53|26288.57
18:40:54|26286.79
18:40:56|26287.85
18:40:57|26287.88
18:40:58|26288.37
18:40:59|26288.49
18:41:00|26288.26
18:41:01|26289.16
18:41:02|26288.28
18:41:03|26289.42
18:41:04|26287.62
18:41:05|26286.73
18:41:06|26280.98
18:41:07|26281.39
18:41:08|26280.69
18:41:09|26279.18
18:41:10|26280.31
18:41:11|26279.04
18:41:12|26280.52
18:41:13|26281.3
18:41:14|26279.42
18:41:14|26279.31
18:41:16|26280.73
18:41:17|26280.72
18:41:18|26280.91
18:41:19|26280.22
18:41:20|26280.95
18:41:21|26281.87
18:41:22|26281.72
18:41:23|26280.5
18:41:24|26280.52
18:41:25|26281.44
18:41:26|26279.59
18:41:27|26279.63
18:41:27|26281.01
18:41:29|26280.56
18:41:30|26280.82
18:41:30|26280.62
18:41:32|26280.6
18:41:33|26283.24
18:41:34|26283.08
18:41:35|26282.2
18:41:36|26283.58
18:41:36|26282.31
18:41:37|26281.62
18:41:38|26281.42
18:41:40|26282.34
18:41:41|26281.54
18:41:41|26280.91
18:41:43|26280.62
18:41:44|26281.02
18:41:45|26281.81
18:41:46|26281.61
18:41:47|26281.61
18:41:47|26281.61
18:41:49|26281.63
18:41:50|26281.63
18:41:51|26281.35
18:41:51|26281.61
18:41:53|26281.54
18:41:55|26282.44
18:41:56|26282.41
18:41:57|26281.51
18:41:58|26281.94
18:41:59|26280.86
18:42:00|26281.36
18:42:01|26281.8
18:42:02|26281.37
18:42:03|26282.89
18:42:04|26281.65
18:42:05|26283.27
18:42:06|26282.61
18:42:07|26282.6
18:42:08|26282.6
18:42:09|26281.56
18:42:10|26281.62
18:42:11|26281.8
18:42:12|26281.81
18:42:13|26281.81
18:42:14|26282.37
18:42:15|26279.92
18:42:16|26280.48
18:42:17|26280.55
18:42:18|26279.55
18:42:19|26279.37
18:42:20|26279.28
18:42:21|26280.36
18:42:22|26279.5
18:42:23|26279.37
18:42:24|26279.59
18:42:25|26277.46
18:42:26|26274.72
18:42:27|26277.61
18:42:28|26276.76
18:42:29|26276.48
18:42:30|26277.13
18:42:31|26276.13
18:42:32|26277.78
18:42:33|26278.24
18:42:34|26277.29
18:42:35|26278.14
18:42:36|26284.78
18:42:37|26286.84
18:42:38|26289.21
18:42:39|26288.32
18:42:40|26289.51
18:42:41|26289.6
18:42:42|26287.67
18:42:43|26287.66
18:42:44|26288.48
18:42:45|26288.25
18:42:46|26290.06
18:42:47|26290.86
18:42:48|26293.41
18:42:49|26293.52
18:42:50|26292.16
18:42:51|26292.47
18:42:52|26291.97
18:42:53|26291.97
18:42:55|26292.56
18:42:56|26291.04
18:42:57|26288.01
18:42:59|26288.47
18:43:00|26285.77
18:43:00|26285.96
18:43:02|26286.76
18:43:03|26285.96
18:43:03|26287.19
18:43:05|26287.47
18:43:06|26287.51
18:43:07|26287.97
18:43:08|26288.18
18:43:09|26287.74
18:43:10|26288.45
18:43:10|26288.47
18:43:11|26287.46
18:43:12|26287.46
18:43:13|26285.98
18:43:14|26287.34
18:43:15|26286.97
18:43:17|26285.56
18:43:17|26285.49
18:43:19|26285.8
18:43:20|26284.48
18:43:20|26285.38
18:43:22|26285.06
18:43:23|26284.35
18:43:24|26286.54
18:43:25|26285.57
18:43:26|26286.68
18:43:27|26286.59
18:43:27|26286.59
18:43:28|26285.57
18:43:30|26285.59
18:43:31|26285.81
18:43:31|26285.3
18:43:33|26284.93
18:43:33|26284.93
18:43:34|26284.94
18:43:36|26285.79
18:43:37|26285.12
18:43:38|26285.25
18:43:38|26285.24
18:43:40|26286.58
18:43:41|26287.07
18:43:41|26285.24
18:43:42|26286.18
18:43:43|26285.24
18:43:45|26285.5
18:43:45|26286.66
18:43:47|26286.18
18:43:48|26285.7
18:43:48|26285.04
18:43:50|26285.01
18:43:50|26284.95
18:43:51|26285.02
18:43:53|26284.02
18:43:53|26284.92
18:43:55|26281.29
18:43:56|26282.06
18:43:58|26281.95
18:43:58|26282.01
18:43:59|26282.
18:44:00|26281.51
18:44:01|26282.3
18:44:02|26282.93
18:44:04|26282.3
18:44:05|26281.52
18:44:06|26282.03
18:44:07|26281.31
18:44:08|26281.31
18:44:09|26280.
18:44:10|26277.84
18:44:11|26277.93
18:44:12|26278.58
18:44:13|26277.57
18:44:14|26277.85
18:44:15|26277.77
18:44:16|26277.29
18:44:17|26277.35
18:44:18|26280.86
18:44:20|26282.73
18:44:20|26282.74
18:44:21|26283.71
18:44:22|26283.71
18:44:23|26283.71
18:44:24|26284.48
18:44:25|26284.83
18:44:26|26284.18
18:44:27|26284.81
18:44:28|26284.23
18:44:29|26284.19
18:44:30|26284.36
18:44:31|26282.89
18:44:32|26283.88
18:44:33|26281.47
18:44:34|26281.46
18:44:35|26282.31
18:44:36|26282.18
18:44:37|26282.18
18:44:38|26282.89
18:44:39|26282.89
18:44:40|26281.46
18:44:41|26282.47
18:44:42|26281.68
18:44:43|26281.65
18:44:44|26281.81
18:44:45|26282.07
18:44:46|26282.72
18:44:47|26282.72
18:44:48|26282.28
18:44:49|26281.89
18:44:50|26281.89
18:44:51|26283.13
18:44:52|26282.74
18:44:53|26283.11
18:44:54|26284.06
18:44:56|26284.16
18:44:56|26286.13
18:44:58|26288.88
18:44:59|26287.19
18:45:00|26287.58
18:45:01|26288.25
18:45:02|26290.32
18:45:03|26289.77
18:45:04|26291.34
18:45:05|26288.88
18:45:06|26285.59
18:45:07|26282.04
18:45:09|26282.07
18:45:10|26282.07
18:45:10|26281.3
18:45:12|26282.1
18:45:13|26282.1
18:45:14|26281.11
18:45:15|26280.51
18:45:15|26279.23
18:45:17|26278.35
18:45:17|26279.47
18:45:18|26280.03
18:45:20|26281.19
18:45:21|26283.31
18:45:21|26282.39
18:45:23|26281.78
18:45:23|26282.2
18:45:25|26282.29
18:45:26|26281.55
18:45:26|26281.25
18:45:28|26281.25
18:45:29|26283.09
18:45:29|26281.19
18:45:31|26280.38
18:45:32|26278.87
18:45:32|26280.99
18:45:33|26280.48
18:45:35|26281.76
18:45:35|26280.48
18:45:36|26280.84
18:45:37|26280.58
18:45:38|26280.58
18:45:39|26280.4
18:45:40|26281.33
18:45:42|26281.07
18:45:42|26280.27
18:45:43|26281.25
18:45:44|26281.68
18:45:45|26280.97
18:45:46|26281.59
18:45:47|26282.03
18:45:48|26282.81
18:45:49|26281.57
18:45:50|26281.48
18:45:51|26282.43
18:45:52|26281.18
18:45:54|26280.29
18:45:54|26281.09
18:45:55|26280.1
18:45:57|26280.95
18:45:58|26280.06
18:46:00|26282.46
18:46:00|26282.4
18:46:01|26281.74
18:46:02|26281.1
18:46:03|26280.96
18:46:09|26280.75
18:46:10|26281.45
18:46:11|26281.46
18:46:12|26280.46
18:46:13|26280.43
18:46:14|26279.4
18:46:15|26279.21
18:46:16|26277.76
18:46:17|26277.73
18:46:18|26279.45
18:46:19|26278.29
18:46:20|26278.29
18:46:21|26277.34
18:46:22|26279.26
18:46:23|26281.4
18:46:24|26280.21
18:46:25|26279.45
18:46:26|26280.37
18:46:27|26280.29
18:46:28|26278.19
18:46:29|26278.67
18:46:30|26277.45
18:46:31|26278.25
18:46:32|26278.42
18:46:33|26278.4
18:46:34|26278.33
18:46:35|26277.63
18:46:36|26277.34
18:46:37|26276.68
18:46:38|26276.67
18:46:39|26277.67
18:46:40|26277.61
18:46:41|26277.42
18:46:42|26278.04
18:46:43|26278.02
18:46:44|26277.56
18:46:45|26278.14
18:46:46|26278.07
18:46:47|26276.71
18:46:48|26278.16
18:46:49|26277.43
18:46:50|26276.41
18:46:51|26275.96
18:46:52|26275.02
18:46:53|26276.19
18:46:54|26276.71
18:46:55|26276.75
18:46:56|26276.69
18:46:58|26276.67
18:47:00|26277.24
18:47:01|26275.6
18:47:03|26276.02
18:47:06|26276.67
18:47:08|26271.83
18:47:09|26271.54
18:47:10|26271.83
18:47:11|26271.9
18:47:12|26272.34
18:47:15|26271.12
18:47:16|26271.73
18:47:17|26271.01
18:47:18|26268.76
18:47:19|26270.28
18:47:20|26270.34
18:47:22|26270.45
18:47:22|26270.43
18:47:23|26269.48
18:47:24|26269.25
18:47:25|26266.99
18:47:26|26265.56
18:47:27|26263.74
18:47:28|26264.14
18:47:29|26264.92
18:47:30|26265.26
18:47:31|26266.32
18:47:32|26267.53
18:47:33|26266.69
18:47:34|26265.45
18:47:35|26264.4
18:47:36|26265.35
18:47:37|26265.95
18:47:38|26265.95
18:47:39|26265.33
18:47:40|26264.61
18:47:41|26265.66
18:47:42|26266.54
18:47:44|26266.84
18:47:44|26266.39
18:47:46|26267.3
18:47:46|26266.06
18:47:47|26266.42
18:47:48|26265.4
18:47:50|26265.41
18:47:51|26266.49
18:47:51|26266.47
18:47:52|26270.35
18:47:54|26269.37
18:47:55|26270.04
18:47:55|26269.64
18:47:56|26268.1
18:47:58|26269.15
18:47:59|26268.27
18:47:59|26269.16
18:48:02|26269.48
18:48:02|26268.71
18:48:03|26268.15
18:48:05|26269.1
18:48:06|26268.14
18:48:07|26268.14
18:48:08|26267.52
18:48:09|26268.54
18:48:10|26269.38
18:48:11|26269.38
18:48:12|26268.44
18:48:13|26268.67
18:48:13|26268.12
18:48:15|26268.2
18:48:16|26269.24
18:48:17|26270.65
18:48:17|26270.71
18:48:19|26270.54
18:48:20|26270.38
18:48:21|26270.85
18:48:22|26270.36
18:48:23|26269.58
18:48:23|26270.42
18:48:25|26270.12
18:48:26|26270.12
18:48:27|26271.04
18:48:27|26270.25
18:48:28|26270.73
18:48:29|26271.76
18:48:31|26271.85
18:48:31|26271.18
18:48:33|26269.13
18:48:34|26267.26
18:48:34|26268.14
18:48:35|26268.57
18:48:36|26267.66
18:48:38|26267.67
18:48:39|26268.81
18:48:40|26269.25
18:48:40|26268.15
18:48:41|26268.15
18:48:43|26269.18
18:48:43|26269.02
18:48:45|26268.17
18:48:46|26268.82
18:48:46|26268.82
18:48:48|26268.16
18:48:49|26269.56
18:48:49|26269.55
18:48:50|26268.8
18:48:52|26268.16
18:48:52|26268.82
18:48:53|26268.64
18:48:54|26268.82
18:48:55|26268.61
18:48:56|26269.35
18:48:58|26268.61
18:48:59|26267.97
18:49:00|26268.14
18:49:02|26269.01
18:49:02|26269.31
18:49:04|26268.64
18:49:05|26268.72
18:49:06|26276.24
18:49:07|26276.51
18:49:07|26275.63
18:49:09|26274.96
18:49:10|26272.63
18:49:11|26270.5
18:49:12|26270.42
18:49:13|26270.83
18:49:14|26271.69
18:49:15|26272.07
18:49:16|26271.54
18:49:17|26270.47
18:49:18|26270.77
18:49:19|26266.42
18:49:20|26268.45
18:49:21|26270.4
18:49:22|26270.35
18:49:23|26272.36
18:49:24|26272.21
18:49:25|26271.29
18:49:26|26272.55
18:49:27|26272.72
18:49:28|26273.05
18:49:29|26273.03
18:49:30|26273.03
18:49:31|26271.91
18:49:32|26271.89
18:49:33|26272.14
18:49:34|26273.41
18:49:35|26272.25
18:49:36|26270.87
18:49:37|26272.12
18:49:38|26272.68
18:49:39|26272.71
18:49:40|26271.66
18:49:41|26272.6
18:49:42|26272.41
18:49:43|26272.6
18:49:44|26272.35
18:49:45|26270.97
18:49:46|26272.43
18:49:47|26270.53
18:49:48|26270.53
18:49:49|26270.77
18:49:50|26271.58
18:49:51|26271.15
18:49:52|26270.66
18:49:53|26271.97
18:49:54|26271.18
18:49:55|26271.15
18:49:56|26270.66
18:49:57|26269.53
18:49:58|26268.95
18:49:59|26268.94
18:50:00|26269.5
18:50:02|26269.84
18:50:02|26269.48
18:50:03|26269.07
18:50:05|26267.44
18:50:06|26267.31
18:50:07|26264.12
18:50:08|26262.44
18:50:09|26261.74
18:50:10|26259.48
18:50:11|26258.95
18:50:12|26259.92
18:50:13|26259.7
18:50:14|26259.81
18:50:15|26258.67
18:50:16|26258.87
18:50:17|26258.79
18:50:19|26258.88
18:50:19|26259.44
18:50:21|26259.69
18:50:21|26258.85
18:50:23|26259.66
18:50:24|26258.85
18:50:24|26258.65
18:50:26|26258.65
18:50:27|26259.59
18:50:28|26258.85
18:50:29|26259.64
18:50:30|26259.44
18:50:31|26260.77
18:50:31|26262.04
18:50:33|26262.7
18:50:33|26266.76
18:50:35|26266.25
18:50:36|26266.84
18:50:37|26266.22
18:50:37|26266.05
18:50:39|26266.22
18:50:40|26265.71
18:50:41|26265.71
18:50:42|26265.96
18:50:43|26265.27
18:50:43|26265.26
18:50:45|26263.98
18:50:45|26264.65
18:50:46|26264.67
18:50:48|26264.47
18:50:49|26262.99
18:50:50|26264.57
18:50:51|26263.63
18:50:52|26263.17
18:50:53|26264.29
18:50:54|26264.27
18:50:55|26264.08
18:50:56|26263.82
18:50:57|26263.82
18:50:58|26262.19
18:50:59|26262.9
18:51:00|26261.95
18:51:01|26262.49
18:51:03|26263.05
18:51:04|26269.35
18:51:05|26272.26
18:51:06|26268.81
18:51:07|26269.33
18:51:08|26269.93
18:51:09|26270.96
18:51:10|26271.96
18:51:10|26270.86
18:51:12|26270.87
18:51:13|26272.87
18:51:13|26273.01
18:51:15|26275.15
18:51:16|26276.
18:51:17|26276.59
18:51:18|26275.66
18:51:19|26276.61
18:51:20|26275.28
18:51:21|26275.5
18:51:22|26275.93
18:51:23|26275.63
18:51:24|26277.52
18:51:25|26281.88
18:51:26|26279.51
18:51:27|26279.66
18:51:28|26278.22
18:51:29|26274.29
18:51:30|26276.4
18:51:31|26275.08
18:51:32|26274.92
18:51:33|26274.76
18:51:34|26276.43
18:51:35|26276.46
18:51:36|26277.07
18:51:37|26277.29
18:51:38|26276.62
18:51:39|26277.52
18:51:40|26276.37
18:51:41|26277.53
18:51:42|26278.21
18:51:43|26277.47
18:51:44|26279.13
18:51:45|26278.21
18:51:46|26278.58
18:51:47|26277.68
18:51:48|26278.59
18:51:49|26277.55
18:51:50|26277.44
18:51:51|26276.9
18:51:52|26278.09
18:51:53|26276.98
18:51:54|26278.09
18:51:55|26276.98
18:51:56|26279.01
18:51:57|26279.24
18:51:58|26277.44
18:51:59|26276.71
18:52:00|26275.18
18:52:01|26272.34
18:52:02|26270.75
18:52:04|26271.09
18:52:04|26271.08
18:52:06|26268.55
18:52:07|26269.24
18:52:08|26268.19
18:52:09|26266.57
18:52:11|26268.7
18:52:11|26268.7
18:52:13|26269.22
18:52:14|26269.99
18:52:14|26269.7
18:52:16|26269.53
18:52:16|26271.39
18:52:17|26271.14
18:52:18|26272.21
18:52:19|26271.7
18:52:20|26272.78
18:52:22|26270.67
18:52:22|26270.86
18:52:23|26271.65
18:52:24|26270.2
18:52:25|26270.19
18:52:26|26270.2
18:52:27|26271.17
18:52:29|26270.81
18:52:29|26268.85
18:52:30|26268.8
18:52:32|26267.92
18:52:32|26268.16
18:52:33|26268.39
18:52:35|26269.54
18:52:35|26270.05
18:52:36|26269.2
18:52:38|26270.13
18:52:39|26270.
18:52:39|26270.11
18:52:41|26268.92
18:52:41|26269.09
18:52:43|26269.24
18:52:43|26270.29
18:52:44|26270.97
18:52:45|26271.37
18:52:47|26271.19
18:52:47|26269.74
18:52:48|26269.
18:52:50|26270.11
18:52:51|26271.22
18:52:51|26270.35
18:52:52|26271.14
18:52:54|26271.28
18:52:55|26271.28
18:52:56|26270.32
18:52:57|26270.32
18:52:57|26272.26
18:52:58|26274.29
18:52:59|26273.68
18:53:00|26273.38
18:53:01|26272.15
18:53:02|26272.14
18:53:04|26271.78
18:53:05|26273.09
18:53:06|26274.08
18:53:07|26273.27
18:53:08|26274.8
18:53:09|26278.85
18:53:10|26278.02
18:53:11|26278.55
18:53:12|26278.43
18:53:13|26278.43
18:53:13|26277.6
18:53:15|26277.3
18:53:16|26276.94
18:53:17|26277.68
18:53:18|26277.68
18:53:19|26278.6
18:53:20|26278.6
18:53:21|26278.6
18:53:22|26279.36
18:53:23|26278.49
18:53:24|26280.28
18:53:25|26279.07
18:53:25|26280.07
18:53:26|26279.57
18:53:28|26279.65
18:53:29|26278.16
18:53:30|26278.48
18:53:31|26280.73
18:53:32|26280.54
18:53:33|26281.78
18:53:34|26280.32
18:53:35|26281.09
18:53:36|26280.46
18:53:37|26281.
18:53:38|26279.88
18:53:39|26279.96
18:53:40|26279.56
18:53:41|26279.61
18:53:42|26279.61
18:53:43|26280.42
18:53:44|26280.43
18:53:45|26279.61
18:53:46|26280.43
18:53:47|26280.75
18:53:48|26278.31
18:53:49|26278.57
18:53:50|26279.31
18:53:51|26279.38
18:53:52|26278.6
18:53:53|26278.21
18:53:54|26278.95
18:53:55|26279.43
18:53:55|26278.12
18:53:57|26278.13
18:53:57|26278.9
18:53:59|26276.89
18:53:59|26275.99
18:54:01|26277.13
18:54:01|26276.32
18:54:03|26278.99
18:54:04|26277.92
18:54:04|26278.33
18:54:06|26279.7
18:54:06|26279.77
18:54:08|26279.69
18:54:09|26284.42
18:54:10|26281.62
18:54:11|26278.86
18:54:11|26278.28
18:54:13|26277.21
18:54:14|26278.56
18:54:15|26282.43
18:54:16|26282.53
18:54:17|26283.49
18:54:17|26282.03
18:54:19|26279.12
18:54:20|26278.59
18:54:21|26278.42
18:54:22|26275.1
18:54:23|26276.45
18:54:24|26276.7
18:54:25|26275.75
18:54:26|26276.62
18:54:26|26275.15
18:54:28|26276.75
18:54:29|26275.4
18:54:30|26275.93
18:54:31|26275.57
18:54:32|26275.76
18:54:33|26272.43
18:54:34|26274.16
18:54:35|26257.71
18:54:35|26255.86
18:54:36|26254.22
18:54:38|26252.83
18:54:38|26247.82
18:54:39|26249.13
18:54:40|26245.9
18:54:41|26247.29
18:54:43|26246.55
18:54:44|26247.4
18:54:45|26247.86
18:54:46|26246.15
18:54:47|26245.92
18:54:47|26244.28
18:54:49|26244.6
18:54:50|26244.45
18:54:51|26244.01
18:54:52|26244.79
18:54:52|26245.48
18:54:54|26247.28
18:54:55|26246.03
18:54:56|26245.05
18:54:57|26246.77
18:54:58|26246.55
18:54:59|26245.39
18:54:59|26245.39
18:55:01|26245.22
18:55:02|26246.42
18:55:03|26245.71
18:55:04|26246.49
18:55:05|26245.82
18:55:07|26246.76
18:55:08|26244.42
18:55:08|26244.09
18:55:10|26242.33
18:55:11|26243.18
18:55:12|26242.46
18:55:13|26243.36
18:55:13|26241.47
18:55:15|26240.
18:55:16|26238.97
18:55:17|26237.06
18:55:18|26236.76
18:55:19|26238.17
18:55:20|26240.09
18:55:21|26240.03
18:55:22|26238.45
18:55:23|26239.6
18:55:24|26238.6
18:55:25|26237.58
18:55:27|26239.36
18:55:28|26240.27
18:55:28|26245.01
18:55:29|26243.94
18:55:31|26242.02
18:55:31|26242.42
18:55:33|26241.36
18:55:33|26243.87
18:55:35|26242.61
18:55:36|26244.13
18:55:37|26246.47
18:55:37|26246.35
18:55:39|26246.94
18:55:40|26244.91
18:55:41|26246.94
18:55:41|26247.72
18:55:43|26247.95
18:55:44|26248.23
18:55:45|26250.77
18:55:46|26249.35
18:55:47|26252.35
18:55:48|26253.85
18:55:48|26252.84
18:55:50|26252.26
18:55:51|26252.
18:55:52|26252.22
18:55:53|26252.66
18:55:54|26253.29
18:55:55|26253.
18:55:56|26253.23
18:55:57|26254.53
18:55:58|26253.62
18:55:59|26255.28
18:56:00|26253.82
18:56:01|26254.56
18:56:02|26255.21
18:56:03|26254.02
18:56:04|26254.02
18:56:05|26254.68
18:56:06|26253.73
18:56:08|26252.58
18:56:09|26252.
18:56:09|26251.75
18:56:11|26252.09
18:56:12|26252.78
18:56:13|26253.22
18:56:14|26253.38
18:56:15|26253.41
18:56:16|26253.13
18:56:17|26252.42
18:56:18|26253.44
18:56:19|26254.11
18:56:20|26254.1
18:56:21|26252.53
18:56:22|26252.35
18:56:23|26252.01
18:56:24|26252.01
18:56:25|26250.2
18:56:26|26251.22
18:56:27|26250.49
18:56:28|26250.63
18:56:29|26249.07
18:56:30|26248.04
18:56:31|26247.06
18:56:32|26247.54
18:56:33|26248.48
18:56:34|26248.13
18:56:35|26246.79
18:56:36|26246.8
18:56:37|26249.35
18:56:39|26250.14
18:56:39|26250.14
18:56:41|26247.67
18:56:42|26247.79
18:56:42|26247.14
18:56:43|26247.03
18:56:44|26246.61
18:56:45|26247.11
18:56:46|26247.11
18:56:47|26246.61
18:56:48|26247.87
18:56:49|26248.54
18:56:50|26249.76
18:56:52|26246.91
18:56:52|26245.84
18:56:53|26246.98
18:56:54|26248.82
18:56:55|26247.04
18:56:56|26248.39
18:56:57|26247.44
18:56:58|26247.02
18:57:00|26248.47
18:57:00|26247.4
18:57:01|26246.99
18:57:02|26247.61
18:57:03|26247.53
18:57:04|26249.36
18:57:06|26248.56
18:57:06|26248.56
18:57:08|26247.32
18:57:09|26248.15
18:57:10|26248.15
18:57:12|26247.1
18:57:13|26247.14
18:57:14|26247.03
18:57:15|26247.29
18:57:16|26246.25
18:57:17|26245.
18:57:18|26243.21
18:57:19|26237.3
18:57:20|26238.3
18:57:21|26238.43
18:57:22|26239.44
18:57:23|26236.08
18:57:23|26236.57
18:57:24|26236.69
18:57:26|26236.04
18:57:26|26237.31
18:57:28|26236.5
18:57:29|26237.66
18:57:30|26239.09
18:57:31|26239.45
18:57:32|26239.2
18:57:33|26241.33
18:57:34|26240.74
18:57:35|26241.91
18:57:36|26240.97
18:57:37|26240.97
18:57:38|26240.46
18:57:39|26240.97
18:57:40|26240.97
18:57:41|26240.97
18:57:42|26240.52
18:57:43|26240.38
18:57:44|26240.97
18:57:45|26240.38
18:57:46|26239.47
18:57:47|26239.52
18:57:48|26239.46
18:57:49|26241.01
18:57:50|26240.97
18:57:51|26240.09
18:57:52|26240.28
18:57:53|26239.69
18:57:54|26240.15
18:57:55|26240.14
18:57:56|26240.29
18:57:57|26239.23
18:57:58|26239.3
18:57:59|26241.28
18:58:00|26240.19
18:58:02|26242.23
18:58:03|26244.33
18:58:04|26242.61
18:58:04|26243.65
18:58:06|26243.62
18:58:06|26245.07
18:58:08|26242.47
18:58:09|26245.25
18:58:10|26245.14
18:58:11|26245.9
18:58:12|26246.34
18:58:13|26245.27
18:58:14|26244.35
18:58:15|26245.53
18:58:17|26243.78
18:58:17|26244.01
18:58:18|26244.6
18:58:19|26243.48
18:58:20|26243.48
18:58:21|26243.32
18:58:22|26241.33
18:58:23|26242.39
18:58:24|26242.51
18:58:25|26242.21
18:58:26|26241.91
18:58:27|26243.72
18:58:28|26241.63
18:58:29|26241.83
18:58:30|26240.96
18:58:31|26242.2
18:58:32|26242.2
18:58:34|26240.94
18:58:35|26234.98
18:58:35|26236.49
18:58:37|26238.6
18:58:38|26237.87
18:58:38|26237.68
18:58:39|26237.68
18:58:41|26236.9
18:58:41|26236.88
18:58:43|26238.07
18:58:43|26238.
18:58:45|26237.05
18:58:46|26237.05
18:58:46|26237.
18:58:48|26237.
18:58:48|26237.
18:58:49|26237.54
18:58:50|26237.65
18:58:52|26237.65
18:58:53|26237.25
18:58:54|26236.53
18:58:54|26236.87
18:58:56|26236.36
18:58:56|26237.2
18:58:58|26236.52
18:58:59|26236.96
18:59:00|26237.7
18:59:01|26237.06
18:59:02|26238.39
18:59:02|26237.66
18:59:04|26237.37
18:59:05|26236.97
18:59:06|26237.95
18:59:07|26237.98
18:59:08|26240.15
18:59:08|26239.92
18:59:10|26238.18
18:59:12|26238.6
18:59:13|26238.62
18:59:14|26237.78
18:59:15|26237.32
18:59:16|26236.65
18:59:17|26236.43
18:59:18|26236.03
18:59:19|26236.63
18:59:20|26231.42
18:59:21|26232.31
18:59:22|26231.53
18:59:23|26232.54
18:59:24|26232.16
18:59:25|26230.57
18:59:26|26230.81
18:59:27|26230.83
18:59:28|26232.6
18:59:29|26232.14
18:59:30|26231.2
18:59:31|26230.66
18:59:32|26229.24
18:59:33|26230.67
18:59:34|26229.37
18:59:35|26229.36
18:59:36|26229.19
18:59:37|26230.3
18:59:38|26229.82
18:59:39|26227.84
18:59:40|26226.75
18:59:41|26226.24
18:59:42|26221.9
18:59:43|26221.65
18:59:44|26222.98
18:59:45|26224.1
18:59:46|26227.84
18:59:47|26232.64
18:59:48|26231.65
18:59:49|26226.73
18:59:50|26228.35
18:59:51|26230.76
18:59:52|26230.5
18:59:53|26232.05
18:59:54|26231.25
18:59:55|26230.69
18:59:57|26230.22
18:59:57|26229.6
18:59:58|26231.03
18:59:59|26229.94
19:00:00|26229.95
19:00:01|26225.79
19:00:02|26224.08
19:00:03|26222.57
19:00:04|26219.77
19:00:05|26218.11
19:00:06|26216.16
19:00:07|26217.06
19:00:08|26217.4
19:00:09|26215.95
19:00:10|26220.66
19:00:11|26220.16
19:00:13|26219.41
19:00:13|26218.95
19:00:15|26219.9
19:00:16|26217.59
19:00:17|26218.48
19:00:18|26217.21
19:00:19|26217.21
19:00:20|26218.07
19:00:20|26217.46
19:00:22|26218.86
19:00:23|26219.63
19:00:23|26220.52
19:00:25|26220.68
19:00:26|26219.27
19:00:27|26220.09
19:00:28|26218.85
19:00:29|26220.06
19:00:30|26219.43
19:00:31|26219.27
19:00:31|26218.9
19:00:33|26213.71
19:00:34|26216.67
19:00:35|26216.37
19:00:36|26217.27
19:00:37|26217.28
19:00:38|26218.5
19:00:39|26218.3
19:00:40|26217.43
19:00:41|26218.34
19:00:42|26217.53
19:00:43|26218.29
19:00:44|26215.47
19:00:45|26217.58
19:00:46|26217.1
19:00:47|26216.66
19:00:48|26214.26
19:00:49|26214.08
19:00:50|26212.48
19:00:51|26214.08
19:00:52|26214.09
19:00:53|26214.31
19:00:54|26214.11
19:00:56|26215.63
19:00:57|26215.23
19:00:58|26214.35
19:00:58|26215.63
19:00:59|26214.67
19:01:01|26222.85
19:01:01|26222.86
19:01:02|26223.91
19:01:04|26225.57
19:01:05|26225.26
19:01:05|26228.22
19:01:06|26228.34
19:01:08|26225.53
19:01:08|26226.91
19:01:09|26230.63
19:01:10|26228.71
19:01:12|26229.42
19:01:13|26231.01
19:01:14|26228.71
19:01:15|26230.72
19:01:16|26227.65
19:01:17|26225.06
19:01:19|26222.61
19:01:19|26220.06
19:01:20|26219.68
19:01:21|26215.81
19:01:22|26219.89
19:01:23|26221.63
19:01:24|26221.32
19:01:25|26224.09
19:01:27|26223.36
19:01:28|26223.36
19:01:28|26224.37
19:01:30|26223.24
19:01:31|26223.23
19:01:31|26222.26
19:01:33|26220.54
19:01:34|26218.42
19:01:35|26217.45
19:01:36|26216.63
19:01:36|26215.81
19:01:38|26214.23
19:01:38|26217.53
19:01:40|26216.89
19:01:40|26215.54
19:01:42|26215.88
19:01:42|26215.51
19:01:44|26216.79
19:01:44|26217.52
19:01:45|26217.71
19:01:46|26216.81
19:01:48|26216.5
19:01:49|26216.5
19:01:50|26218.61
19:01:50|26218.27
19:01:51|26218.16
19:01:53|26218.7
19:01:53|26218.44
19:01:54|26218.5
19:01:55|26218.45
19:01:57|26218.84
19:01:57|26218.58
19:01:59|26217.54
19:02:00|26217.38
19:02:00|26218.69
19:02:02|26220.54
19:02:02|26225.29
19:02:03|26229.46
19:02:04|26226.99
19:02:06|26225.11
19:02:07|26225.16
19:02:08|26225.21
19:02:09|26226.12
19:02:10|26225.55
19:02:11|26226.17
19:02:12|26225.36
19:02:13|26224.4
19:02:14|26224.37
19:02:15|26223.98
19:02:17|26226.56
19:02:18|26224.67
19:02:19|26223.75
19:02:20|26225.11
19:02:21|26225.47
19:02:22|26220.23
19:02:23|26220.6
19:02:24|26220.26
19:02:25|26221.02
19:02:26|26219.96
19:02:27|26221.08
19:02:28|26219.16
19:02:29|26219.29
19:02:30|26219.43
19:02:32|26220.25
19:02:32|26220.03
19:02:33|26221.12
19:02:34|26221.43
19:02:36|26219.58
19:02:37|26219.58
19:02:38|26220.2
19:02:38|26220.08
19:02:40|26215.93
19:02:41|26216.28
19:02:41|26216.71
19:02:43|26217.57
19:02:43|26216.8
19:02:45|26216.91
19:02:46|26216.91
19:02:46|26216.13
19:02:47|26217.39
19:02:49|26217.47
19:02:49|26217.47
19:02:51|26217.77
19:02:51|26217.53
19:02:52|26217.8
19:02:53|26217.96
19:02:54|26219.2
19:02:55|26221.19
19:02:56|26221.74
19:02:57|26221.85
19:02:58|26220.88
19:03:00|26221.98
19:03:01|26222.88
19:03:02|26222.81
19:03:03|26223.72
19:03:03|26223.08
19:03:05|26223.07
19:03:06|26225.67
19:03:07|26225.53
19:03:08|26226.17
19:03:08|26226.1
19:03:09|26230.24
19:03:10|26230.3
19:03:12|26229.16
19:03:12|26230.13
19:03:13|26231.31
19:03:15|26230.56
19:03:16|26230.7
19:03:17|26231.63
19:03:18|26232.51
19:03:19|26233.93
19:03:20|26232.12
19:03:21|26233.05
19:03:22|26231.79
19:03:23|26236.93
19:03:24|26236.02
19:03:25|26235.63
19:03:26|26236.64
19:03:27|26236.12
19:03:28|26237.14
19:03:29|26236.45
19:03:30|26236.29
19:03:31|26235.76
19:03:32|26238.
19:03:33|26236.76
19:03:34|26237.76
19:03:35|26238.09
19:03:36|26238.66
19:03:37|26240.76
19:03:38|26241.31
19:03:39|26241.73
19:03:40|26241.6
19:03:41|26240.78
19:03:43|26241.07
19:03:43|26241.4
19:03:44|26241.23
19:03:45|26243.13
19:03:46|26241.61
19:03:47|26241.62
19:03:48|26241.22
19:03:49|26243.28
19:03:50|26243.31
19:03:52|26242.61
19:03:52|26242.47
19:03:53|26240.7
19:03:54|26240.78
19:03:55|26240.78
19:03:56|26240.79
19:03:57|26239.61
19:03:58|26240.05
19:03:59|26240.05
19:04:00|26239.52
19:04:01|26240.36
19:04:03|26241.98
19:04:03|26242.9
19:04:04|26242.17
19:04:05|26242.19
19:04:06|26243.32
19:04:08|26242.64
19:04:08|26243.39
19:04:09|26245.91
19:04:10|26245.84
19:04:11|26243.2
19:04:12|26244.5
19:04:14|26244.2
19:04:15|26244.19
19:04:15|26244.91
19:04:17|26244.77
19:04:18|26245.37
19:04:19|26245.01
19:04:20|26246.97
19:04:21|26246.96
19:04:22|26246.34
19:04:23|26246.2
19:04:24|26243.63
19:04:25|26240.89
19:04:26|26240.92
19:04:28|26242.03
19:04:28|26243.67
19:04:29|26243.14
19:04:30|26243.05
19:04:31|26243.78
19:04:32|26244.7
19:04:33|26245.48
19:04:34|26244.23
19:04:36|26242.94
19:04:36|26242.49
19:04:37|26243.22
19:04:38|26242.91
19:04:39|26243.38
19:04:40|26243.26
19:04:42|26242.43
19:04:42|26243.34
19:04:44|26240.3
19:04:44|26240.28
19:04:45|26240.
19:04:47|26240.47
19:04:48|26241.49
19:04:49|26241.49
19:04:50|26241.61
19:04:50|26240.74
19:04:52|26240.33
19:04:53|26239.59
19:04:54|26240.05
19:04:55|26240.74
19:04:56|26240.63
19:04:57|26239.46
19:04:58|26241.96
19:04:59|26242.04
19:05:00|26242.9
19:05:01|26241.83
19:05:02|26242.87
19:05:03|26243.47
19:05:03|26244.23
19:05:05|26243.57
19:05:06|26243.2
19:05:07|26242.85
19:05:07|26242.54
19:05:09|26243.25
19:05:10|26243.78
19:05:11|26243.22
19:05:12|26241.68
19:05:12|26241.71
19:05:14|26240.75
19:05:15|26241.35
19:05:16|26240.64
19:05:18|26239.58
19:05:18|26238.64
19:05:20|26237.85
19:05:21|26237.84
19:05:22|26237.18
19:05:22|26236.87
19:05:23|26232.49
19:05:24|26233.28
19:05:26|26233.49
19:05:27|26234.29
19:05:27|26234.73
19:05:28|26233.82
19:05:30|26234.29
19:05:30|26236.02
19:05:32|26238.1
19:05:32|26238.66
19:05:34|26238.39
19:05:35|26238.41
19:05:35|26237.96
19:05:37|26237.66
19:05:37|26237.57
19:05:39|26236.45
19:05:39|26237.32
19:05:41|26236.87
19:05:42|26236.45
19:05:43|26238.89
19:05:44|26238.75
19:05:44|26238.91
19:05:45|26239.48
19:05:47|26238.75
19:05:47|26237.74
19:05:48|26238.38
19:05:49|26239.03
19:05:50|26240.16
19:05:51|26239.08
19:05:52|26239.26
19:05:54|26240.39
19:05:54|26240.22
19:05:55|26238.75
19:05:56|26240.42
19:05:57|26240.39
19:05:58|26241.41
19:05:59|26239.03
19:06:00|26240.22
19:06:01|26242.53
19:06:02|26245.47
19:06:03|26247.12
19:06:05|26248.54
19:06:06|26251.74
19:06:07|26253.15
19:06:08|26252.81
19:06:09|26251.51
19:06:09|26253.17
19:06:10|26252.55
19:06:11|26253.12
19:06:13|26252.4
19:06:14|26255.22
19:06:15|26256.06
19:06:16|26257.64
19:06:17|26256.45
19:06:18|26257.46
19:06:19|26255.46
19:06:21|26255.25
19:06:22|26254.08
19:06:23|26253.65
19:06:24|26253.22
19:06:25|26254.06
19:06:26|26256.66
19:06:26|26257.46
19:06:28|26256.68
19:06:29|26257.46
19:06:30|26256.63
19:06:31|26258.67
19:06:31|26258.78
19:06:33|26257.65
19:06:34|26256.63
19:06:34|26258.02
19:06:36|26262.25
19:06:37|26261.99
19:06:38|26261.35
19:06:39|26261.21
19:06:40|26260.96
19:06:41|26260.54
19:06:42|26261.4
19:06:43|26260.97
19:06:43|26262.65
19:06:45|26262.02
19:06:46|26260.17
19:06:46|26260.55
19:06:47|26260.55
19:06:49|26260.24
19:06:50|26260.24
19:06:51|26263.03
19:06:52|26262.34
19:06:53|26261.14
19:06:54|26260.41
19:06:55|26260.41
19:06:56|26260.34
19:06:57|26261.82
19:06:58|26260.72
19:06:59|26260.7
19:07:00|26260.35
19:07:01|26260.41
19:07:02|26259.67
19:07:03|26260.67
19:07:04|26259.14
19:07:05|26259.13
19:07:06|26261.39
19:07:07|26260.18
19:07:08|26258.38
19:07:09|26259.37
19:07:10|26257.95
19:07:11|26257.96
19:07:12|26258.
19:07:13|26259.12
19:07:14|26259.1
19:07:15|26259.07
19:07:16|26257.3
19:07:18|26250.65
19:07:19|26250.65
19:07:20|26250.62
19:07:21|26251.5
19:07:22|26252.19
19:07:24|26252.79
19:07:24|26250.91
19:07:25|26251.01
19:07:26|26245.94
19:07:27|26244.92
19:07:28|26246.21
19:07:29|26245.67
19:07:31|26244.57
19:07:32|26244.77
19:07:33|26241.59
19:07:34|26242.27
19:07:35|26242.04
19:07:35|26241.54
19:07:37|26238.47
19:07:38|26238.98
19:07:39|26238.48
19:07:40|26240.75
19:07:41|26241.18
19:07:41|26240.61
19:07:43|26242.46
19:07:44|26244.19
19:07:45|26243.39
19:07:46|26244.19
19:07:47|26245.8
19:07:48|26243.83
19:07:49|26244.19
19:07:50|26243.64
19:07:51|26244.25
19:07:52|26243.79
19:07:53|26242.91
19:07:54|26243.34
19:07:55|26242.47
19:07:56|26243.32
19:07:57|26243.74
19:07:58|26242.72
19:07:59|26242.28
19:07:59|26244.09
19:08:01|26246.75
19:08:02|26245.91
19:08:03|26246.02
19:08:04|26244.79
19:08:05|26244.37
19:08:06|26245.02
19:08:07|26243.95
19:08:08|26246.34
19:08:09|26245.92
19:08:10|26246.69
19:08:11|26245.6
19:08:12|26252.22
19:08:13|26252.48
19:08:14|26255.57
19:08:15|26253.22
19:08:16|26253.65
19:08:17|26252.82
19:08:18|26251.93
19:08:20|26251.98
19:08:20|26251.98
19:08:22|26251.94
19:08:23|26251.96
19:08:24|26251.96
19:08:25|26252.23
19:08:26|26251.52
19:08:27|26250.7
19:08:29|26248.39
19:08:29|26248.42
19:08:30|26248.41
19:08:31|26249.74
19:08:32|26250.15
19:08:33|26249.51
19:08:34|26248.54
19:08:35|26247.5
19:08:36|26247.84
19:08:37|26249.14
19:08:38|26248.45
19:08:39|26248.46
19:08:40|26248.45
19:08:41|26248.88
19:08:42|26247.07
19:08:43|26246.25
19:08:44|26247.3
19:08:45|26246.58
19:08:46|26247.36
19:08:47|26246.42
19:08:48|26244.9
19:08:49|26245.89
19:08:50|26244.84
19:08:51|26245.1
19:08:52|26245.88
19:08:53|26245.05
19:08:54|26245.56
19:08:55|26244.78
19:08:56|26245.81
19:08:57|26246.39
19:08:58|26247.21
19:08:59|26247.78
19:09:00|26249.23
19:09:01|26249.26
19:09:02|26249.01
19:09:03|26249.99
19:09:04|26248.07
19:09:05|26248.07
19:09:06|26248.35
19:09:07|26248.44
19:09:08|26248.53
19:09:09|26251.43
19:09:10|26250.01
19:09:11|26250.
19:09:12|26249.47
19:09:13|26249.54
19:09:14|26250.42
19:09:15|26251.24
19:09:16|26250.75
19:09:17|26251.69
19:09:18|26254.68
19:09:20|26253.65
19:09:21|26254.31
19:09:22|26254.62
19:09:23|26253.72
19:09:24|26254.01
19:09:25|26253.96
19:09:27|26253.78
19:09:27|26253.35
19:09:28|26253.92
19:09:29|26253.91
19:09:30|26253.92
19:09:31|26254.44
19:09:32|26253.64
19:09:33|26254.3
19:09:34|26254.64
19:09:35|26252.37
19:09:36|26251.91
19:09:37|26252.24
19:09:38|26249.04
19:09:39|26249.99
19:09:41|26250.42
19:09:41|26250.37
19:09:42|26250.07
19:09:43|26250.02
19:09:44|26251.9
19:09:46|26251.59
19:09:46|26250.44
19:09:47|26251.54
19:09:48|26251.54
19:09:49|26251.82
19:09:50|26251.82
19:09:51|26251.78
19:09:52|26251.72
19:09:53|26250.44
19:09:54|26249.78
19:09:55|26249.56
19:09:56|26249.76
19:09:57|26249.69
19:09:58|26249.68
19:09:59|26250.34
19:10:00|26251.06
19:10:02|26250.34
19:10:02|26251.
19:10:03|26251.5
19:10:04|26250.37
19:10:05|26251.22
19:10:06|26250.43
19:10:07|26248.06
19:10:08|26248.98
19:10:09|26250.04
19:10:10|26249.69
19:10:11|26250.54
19:10:13|26250.46
19:10:13|26251.19
19:10:14|26251.67
19:10:15|26250.32
19:10:16|26252.56
19:10:17|26253.41
19:10:18|26253.43
19:10:19|26258.27
19:10:21|26258.03
19:10:22|26257.52
19:10:23|26253.73
19:10:24|26254.2
19:10:25|26255.
19:10:26|26256.14
19:10:27|26258.36
19:10:28|26258.36
19:10:29|26255.94
19:10:30|26257.41
19:10:31|26258.81
19:10:32|26257.32
19:10:33|26259.07
19:10:34|26259.07
19:10:35|26257.47
19:10:36|26258.5
19:10:37|26257.89
19:10:38|26257.51
19:10:39|26257.53
19:10:41|26257.84
19:10:41|26256.47
19:10:42|26256.05
19:10:43|26257.57
19:10:44|26258.43
19:10:45|26256.67
19:10:46|26257.13
19:10:47|26256.95
19:10:48|26257.73
19:10:49|26257.73
19:10:50|26256.95
19:10:51|26257.65
19:10:52|26256.1
19:10:53|26258.8
19:10:54|26258.57
19:10:55|26259.6
19:10:56|26258.14
19:10:57|26257.59
19:10:58|26258.08
19:10:59|26258.4
19:11:00|26257.52
19:11:01|26256.3
19:11:02|26253.9
19:11:03|26254.28
19:11:04|26254.78
19:11:05|26255.8
19:11:06|26257.1
19:11:07|26257.09
19:11:08|26255.22
19:11:09|26253.85
19:11:10|26253.84
19:11:11|26254.04
19:11:12|26253.56
19:11:13|26254.7
19:11:14|26254.78
19:11:15|26254.13
19:11:16|26253.27
19:11:17|26254.75
19:11:18|26253.37
19:11:19|26251.82
19:11:20|26252.84
19:11:22|26252.69
19:11:23|26253.38
19:11:24|26251.23
19:11:25|26250.59
19:11:27|26252.36
19:11:27|26252.96
19:11:29|26255.
19:11:30|26255.59
19:11:31|26255.03
19:11:32|26256.57
19:11:33|26255.7
19:11:34|26255.34
19:11:34|26255.54
19:11:36|26254.56
19:11:37|26254.36
19:11:38|26254.18
19:11:39|26255.75
19:11:40|26254.82
19:11:41|26256.
19:11:42|26256.79
19:11:43|26258.56
19:11:44|26258.35
19:11:45|26257.1
19:11:46|26257.17
19:11:47|26260.38
19:11:48|26258.43
19:11:49|26261.32
19:11:50|26260.51
19:11:51|26260.14
19:11:52|26260.11
19:11:53|26257.57
19:11:54|26259.83
19:11:55|26258.61
19:11:56|26258.61
19:11:57|26259.
19:11:58|26258.83
19:11:59|26258.83
19:12:00|26261.34
19:12:01|26264.4
19:12:02|26264.56
19:12:03|26264.2
19:12:04|26263.9
19:12:05|26263.67
19:12:06|26263.32
19:12:07|26262.7
19:12:08|26262.25
19:12:09|26262.94
19:12:10|26264.01
19:12:11|26262.26
19:12:12|26262.64
19:12:13|26263.91
19:12:14|26264.3
19:12:15|26263.54
19:12:16|26263.19
19:12:17|26262.75
19:12:18|26261.75
19:12:19|26262.96
19:12:20|26264.4
19:12:21|26263.13
19:12:22|26262.23
19:12:24|26261.82
19:12:25|26261.82
19:12:25|26262.24
19:12:27|26261.78
19:12:28|26261.81
19:12:29|26261.82
19:12:30|26263.26
19:12:32|26261.99
19:12:32|26262.69
19:12:33|26262.65
19:12:34|26260.04
19:12:35|26260.2
19:12:36|26261.39
19:12:37|26260.71
19:12:38|26259.92
19:12:39|26260.2
19:12:40|26260.21
19:12:41|26260.47
19:12:42|26260.13
19:12:43|26260.14
19:12:44|26260.1
19:12:45|26259.87
19:12:46|26259.37
19:12:47|26259.24
19:12:48|26259.45
19:12:49|26259.24
19:12:50|26260.16
19:12:51|26259.19
19:12:52|26259.29
19:12:53|26258.69
19:12:54|26258.1
19:12:55|26259.09
19:12:56|26258.58
19:12:57|26257.57
19:12:58|26251.78
19:12:59|26249.92
19:13:00|26249.55
19:13:01|26249.4
19:13:02|26248.05
19:13:03|26248.33
19:13:04|26248.91
19:13:05|26251.34
19:13:06|26253.31
19:13:07|26253.8
19:13:08|26252.66
19:13:09|26253.93
19:13:10|26252.37
19:13:11|26253.94
19:13:12|26252.44
19:13:13|26253.88
19:13:14|26252.72
19:13:15|26252.82
19:13:16|26254.92
19:13:17|26254.51
19:13:18|26253.79
19:13:19|26252.11
19:13:20|26253.07
19:13:21|26253.93
19:13:22|26253.86
19:13:24|26251.9
19:13:25|26251.3
19:13:26|26252.81
19:13:27|26254.53
19:13:29|26254.53
19:13:29|26256.57
19:13:30|26256.19
19:13:31|26255.96
19:13:32|26256.54
19:13:33|26256.24
19:13:34|26257.47
19:13:35|26257.62
19:13:36|26259.67
19:13:37|26262.03
19:13:38|26261.91
19:13:39|26260.9
19:13:41|26260.72
19:13:42|26259.89
19:13:43|26259.78
19:13:44|26260.9
19:13:45|26261.76
19:13:46|26260.64
19:13:46|26260.35
19:13:47|26260.35
19:13:48|26260.76
19:13:50|26259.67
19:13:51|26259.7
19:13:51|26261.
19:13:53|26259.75
19:13:53|26259.75
19:13:54|26258.39
19:13:56|26258.82
19:13:57|26258.83
19:13:58|26259.83
19:13:58|26258.43
19:13:59|26258.59
19:14:01|26258.98
19:14:01|26259.61
19:14:02|26258.3
19:14:03|26258.07
19:14:04|26257.97
19:14:06|26258.55
19:14:07|26258.53
19:14:08|26258.03
19:14:08|26262.33
19:14:09|26266.02
19:14:10|26265.28
19:14:12|26264.84
19:14:13|26264.38
19:14:14|26264.4
19:14:14|26262.68
19:14:16|26264.4
19:14:17|26263.64
19:14:18|26262.25
19:14:19|26261.77
19:14:19|26262.23
19:14:21|26262.26
19:14:21|26263.09
19:14:22|26262.98
19:14:24|26263.09
19:14:25|26263.64
19:14:27|26263.97
19:14:28|26263.15
19:14:28|26262.8
19:14:30|26262.
19:14:31|26262.56
19:14:32|26262.22
19:14:32|26261.67
19:14:34|26261.82
19:14:35|26261.74
19:14:35|26260.63
19:14:37|26261.63
19:14:38|26261.37
19:14:39|26261.38
19:14:40|26261.38
19:14:40|26260.59
19:14:42|26261.16
19:14:43|26261.15
19:14:44|26260.67
19:14:45|26260.7
19:14:46|26260.7
19:14:47|26261.78
19:14:47|26261.14
19:14:49|26261.15
19:14:49|26267.01
19:14:51|26265.38
19:14:52|26265.78
19:14:53|26266.04
19:14:54|26264.4
19:14:55|26263.24
19:14:55|26262.8
19:14:57|26262.62
19:14:58|26261.91
19:14:59|26262.78
19:15:00|26264.83
19:15:01|26264.83
19:15:02|26266.37
19:15:03|26265.7
19:15:04|26265.67
19:15:05|26267.4
19:15:06|26266.98
19:15:07|26266.72
19:15:07|26267.89
19:15:09|26267.41
19:15:09|26268.33
19:15:11|26268.08
19:15:11|26267.01
19:15:13|26268.03
19:15:14|26268.31
19:15:15|26268.17
19:15:16|26268.8
19:15:17|26268.8
19:15:18|26268.8
19:15:18|26268.26
19:15:20|26268.77
19:15:21|26268.8
19:15:22|26268.8
19:15:23|26267.95
19:15:24|26269.99
19:15:24|26268.63
19:15:26|26268.59
19:15:28|26266.99
19:15:29|26267.37
19:15:30|26267.77
19:15:31|26266.12
19:15:33|26266.3
19:15:33|26266.38
19:15:34|26265.4
19:15:35|26265.29
19:15:36|26267.31
19:15:37|26266.33
19:15:38|26266.18
19:15:39|26263.11
19:15:40|26263.18
19:15:41|26262.36
19:15:42|26262.35
19:15:43|26260.85
19:15:45|26261.16
19:15:46|26260.48
19:15:47|26262.64
19:15:48|26262.65
19:15:48|26261.52
19:15:50|26261.5
19:15:51|26262.56
19:15:52|26262.79
19:15:53|26262.79
19:15:54|26262.38
19:15:55|26262.25
19:15:56|26264.19
19:15:57|26265.1
19:15:58|26265.1
19:15:59|26263.99
19:15:59|26263.65
19:16:01|26263.96
19:16:02|26263.76
19:16:03|26262.72
19:16:04|26263.53
19:16:05|26263.53
19:16:06|26262.81
19:16:07|26262.41
19:16:08|26262.6
19:16:09|26263.14
19:16:09|26263.14
19:16:11|26262.28
19:16:12|26261.88
19:16:13|26262.49
19:16:14|26258.76
19:16:15|26258.84
19:16:16|26258.07
19:16:17|26258.12
19:16:18|26257.54
19:16:19|26257.46
19:16:20|26256.39
19:16:21|26255.67
19:16:22|26255.68
19:16:23|26256.76
19:16:23|26255.43
19:16:25|26256.62
19:16:25|26255.62
19:16:26|26256.07
19:16:28|26256.6
19:16:29|26258.8
19:16:30|26257.3
19:16:31|26257.
19:16:32|26257.94
19:16:33|26256.82
19:16:35|26257.75
19:16:35|26258.94
19:16:36|26259.25
19:16:37|26258.35
19:16:38|26258.05
19:16:39|26260.
19:16:40|26259.58
19:16:41|26259.53
19:16:42|26259.7
19:16:43|26259.72
19:16:44|26259.69
19:16:45|26259.69
19:16:46|26259.23
19:16:47|26259.43
19:16:48|26259.05
19:16:49|26259.61
19:16:51|26260.11
19:16:51|26258.81
19:16:52|26258.54
19:16:53|26258.97
19:16:54|26259.84
19:16:55|26258.38
19:16:56|26259.61
19:16:57|26260.11
19:16:58|26260.36
19:16:59|26259.33
19:17:00|26260.11
19:17:01|26260.1
19:17:02|26258.52
19:17:03|26259.65
19:17:04|26258.52
19:17:05|26258.52
19:17:06|26257.95
19:17:07|26257.99
19:17:08|26255.89
19:17:09|26253.7
19:17:10|26252.73
19:17:11|26254.61
19:17:12|26255.58
19:17:13|26254.61
19:17:14|26254.19
19:17:15|26255.24
19:17:16|26254.75
19:17:17|26253.75
19:17:19|26253.32
19:17:20|26255.55
19:17:21|26254.5
19:17:22|26255.4
19:17:23|26255.4
19:17:23|26254.08
19:17:25|26253.13
19:17:26|26253.91
19:17:27|26253.58
19:17:28|26253.58
19:17:29|26253.58
19:17:30|26252.67
19:17:31|26252.67
19:17:32|26252.52
19:17:34|26254.
19:17:35|26253.26
19:17:36|26252.99
19:17:37|26253.42
19:17:38|26253.56
19:17:39|26252.96
19:17:39|26252.87
19:17:40|26253.52
19:17:42|26252.78
19:17:43|26252.86
19:17:44|26253.33
19:17:45|26252.87
19:17:46|26251.52
19:17:47|26249.98
19:17:48|26251.07
19:17:49|26249.21
19:17:50|26250.04
19:17:51|26247.2
19:17:52|26248.65
19:17:53|26247.44
19:17:54|26242.51
19:17:55|26243.75
19:17:55|26244.19
19:17:57|26244.91
19:17:58|26246.46
19:17:59|26250.27
19:18:00|26250.47
19:18:01|26258.32
19:18:02|26256.27
19:18:03|26258.77
19:18:04|26256.21
19:18:04|26255.18
19:18:06|26255.01
19:18:07|26255.86
19:18:07|26256.26
19:18:09|26257.67
19:18:10|26257.68
19:18:11|26257.49
19:18:11|26258.12
19:18:13|26258.28
19:18:14|26258.64
19:18:15|26258.4
19:18:16|26259.88
19:18:17|26257.05
19:18:17|26258.7
19:18:19|26258.7
19:18:20|26258.63
19:18:21|26258.63
19:18:22|26257.8
19:18:23|26258.63
19:18:24|26258.39
19:18:25|26260.46
19:18:26|26259.3
19:18:27|26260.08
19:18:28|26259.33
19:18:29|26260.06
19:18:30|26260.06
19:18:31|26266.14
19:18:32|26272.85
19:18:34|26271.85
19:18:34|26271.01
19:18:35|26272.23
19:18:36|26272.81
19:18:37|26274.36
19:18:39|26278.78
19:18:40|26276.47
19:18:41|26276.4
19:18:42|26276.39
19:18:43|26277.32
19:18:44|26277.73
19:18:44|26277.57
19:18:46|26278.99
19:18:47|26277.19
19:18:47|26279.33
19:18:49|26279.39
19:18:50|26277.06
19:18:51|26278.19
19:18:51|26277.97
19:18:53|26279.71
19:18:54|26278.32
19:18:54|26276.99
19:18:55|26282.29
19:18:56|26284.15
19:18:58|26284.14
19:18:58|26287.24
19:19:00|26286.36
19:19:01|26288.51
19:19:02|26302.98
19:19:03|26296.79
19:19:04|26290.87
19:19:05|26296.49
19:19:06|26295.94
19:19:07|26294.69
19:19:08|26296.79
19:19:09|26292.79
19:19:10|26298.12
19:19:10|26296.53
19:19:12|26298.22
19:19:12|26296.36
19:19:14|26298.37
19:19:15|26299.79
19:19:16|26301.22
19:19:17|26305.61
19:19:18|26303.29
19:19:19|26302.53
19:19:20|26303.6
19:19:21|26303.81
19:19:22|26305.59
19:19:23|26301.92
19:19:24|26305.43
19:19:25|26305.42
19:19:26|26306.74
19:19:27|26309.21
19:19:28|26311.45
19:19:29|26313.33
19:19:31|26316.61
19:19:32|26319.77
19:19:33|26316.31
19:19:34|26313.85
19:19:35|26312.09
19:19:36|26311.74
19:19:37|26305.16
19:19:38|26306.89
19:19:40|26304.02
19:19:40|26303.64
19:19:41|26308.27
19:19:42|26306.73
19:19:43|26309.12
19:19:44|26306.96
19:19:45|26311.23
19:19:46|26311.68
19:19:47|26310.07
19:19:48|26312.56
19:19:49|26313.
19:19:50|26314.8
19:19:51|26315.12
19:19:52|26313.03
19:19:53|26312.29
19:19:54|26313.6
19:19:55|26309.87
19:19:56|26312.99
19:19:57|26313.42
19:19:58|26311.85
19:19:59|26314.2
19:20:00|26314.58
19:20:01|26315.56
19:20:02|26315.49
19:20:03|26319.21
19:20:04|26319.63
19:20:05|26319.73
19:20:06|26320.79
19:20:07|26320.33
19:20:08|26321.75
19:20:09|26324.77
19:20:10|26322.9
19:20:11|26325.42
19:20:12|26321.98
19:20:13|26322.67
19:20:14|26330.18
19:20:15|26327.58
19:20:16|26338.25
19:20:17|26334.57
19:20:18|26328.13
19:20:19|26327.38
19:20:20|26332.66
19:20:21|26329.41
19:20:22|26334.6
19:20:24|26336.88
19:20:24|26334.14
19:20:25|26328.14
19:20:26|26328.82
19:20:27|26326.53
19:20:28|26326.17
19:20:30|26326.36
19:20:31|26328.68
19:20:32|26328.87
19:20:33|26332.
19:20:34|26336.62
19:20:36|26336.57
19:20:36|26338.67
19:20:37|26337.8
19:20:38|26336.77
19:20:39|26332.85
19:20:40|26334.01
19:20:41|26335.99
19:20:42|26335.94
19:20:43|26337.06
19:20:44|26336.39
19:20:45|26339.17
19:20:46|26337.95
19:20:47|26334.82
19:20:48|26337.69
19:20:49|26337.46
19:20:50|26340.99
19:20:51|26340.42
19:20:52|26341.24
19:20:53|26342.36
19:20:54|26344.19
19:20:55|26343.64
19:20:56|26343.95
19:20:57|26343.96
19:20:58|26342.24
19:20:59|26343.41
19:21:00|26345.65
19:21:01|26344.22
19:21:02|26344.91
19:21:03|26345.01
19:21:04|26342.66
19:21:05|26337.5
19:21:06|26338.6
19:21:07|26334.2
19:21:08|26336.88
19:21:09|26339.11
19:21:10|26338.53
19:21:11|26337.94
19:21:12|26338.03
19:21:13|26339.27
19:21:14|26338.55
19:21:15|26347.88
19:21:16|26347.96
19:21:17|26351.15
19:21:18|26348.76
19:21:19|26348.67
19:21:20|26349.79
19:21:21|26352.4
19:21:22|26351.23
19:21:23|26353.13
19:21:24|26352.4
19:21:25|26350.52
19:21:26|26351.88
19:21:27|26352.26
19:21:28|26352.64
19:21:29|26355.54
19:21:30|26352.84
19:21:31|26352.38
19:21:32|26349.14
19:21:33|26351.26
19:21:35|26350.4
19:21:35|26347.39
19:21:37|26346.39
19:21:38|26347.82
19:21:39|26349.11
19:21:41|26347.82
19:21:41|26346.43
19:21:42|26348.66
19:21:43|26348.66
19:21:44|26348.35
19:21:45|26343.58
19:21:46|26344.71
19:21:47|26343.46
19:21:48|26343.04
19:21:49|26343.07
19:21:50|26344.06
19:21:51|26343.65
19:21:52|26344.37
19:21:53|26344.88
19:21:54|26346.76
19:21:55|26345.65
19:21:56|26346.39
19:21:58|26346.45
19:21:59|26344.82
19:22:00|26345.46
19:22:00|26347.5
19:22:01|26346.08
19:22:03|26345.67
19:22:04|26343.58
19:22:05|26342.32
19:22:06|26340.25
19:22:07|26341.08
19:22:08|26339.65
19:22:09|26344.33
19:22:10|26344.63
19:22:11|26342.97
19:22:12|26343.1
19:22:13|26343.61
19:22:14|26343.04
19:22:15|26341.82
19:22:16|26341.82
19:22:17|26343.08
19:22:18|26342.3
19:22:19|26341.05
19:22:20|26339.67
19:22:20|26339.08
19:22:21|26338.82
19:22:23|26340.57
19:22:24|26342.47
19:22:25|26342.47
19:22:26|26342.75
19:22:26|26344.38
19:22:28|26345.11
19:22:28|26345.58
19:22:30|26344.31
19:22:31|26344.37
19:22:32|26342.38
19:22:33|26343.73
19:22:34|26346.87
19:22:36|26345.4
19:22:37|26344.08
19:22:38|26344.57
19:22:39|26344.57
19:22:40|26347.65
19:22:41|26350.99
19:22:42|26352.8
19:22:43|26352.41
19:22:44|26352.45
19:22:45|26351.62
19:22:47|26354.36
19:22:47|26352.13
19:22:48|26353.53
19:22:49|26350.27
19:22:50|26349.77
19:22:51|26349.49
19:22:52|26349.92
19:22:53|26349.92
19:22:54|26350.64
19:22:55|26348.83
19:22:56|26349.72
19:22:57|26349.98
19:22:58|26348.67
19:22:59|26349.91
19:23:00|26350.36
19:23:01|26351.45
19:23:02|26351.64
19:23:03|26350.4
19:23:04|26353.64
19:23:05|26352.
19:23:06|26344.
19:23:08|26345.91
19:23:08|26345.46
19:23:09|26343.04
19:23:11|26344.21
19:23:11|26348.08
19:23:13|26345.36
19:23:13|26345.09
19:23:14|26343.68
19:23:15|26344.59
19:23:16|26344.57
19:23:17|26345.21
19:23:19|26346.1
19:23:19|26345.64
19:23:21|26346.36
19:23:21|26343.61
19:23:22|26341.66
19:23:24|26341.95
19:23:24|26340.37
19:23:25|26341.59
19:23:27|26341.45
19:23:28|26342.13
19:23:28|26341.71
19:23:30|26341.96
19:23:30|26340.77
19:23:31|26341.65
19:23:32|26341.28
19:23:34|26339.22
19:23:35|26338.36
19:23:37|26339.75
19:23:38|26338.79
19:23:39|26339.44
19:23:40|26322.64
19:23:40|26323.32
19:23:42|26321.91
19:23:43|26322.38
19:23:44|26326.71
19:23:45|26328.91
19:23:46|26329.29
19:23:47|26330.15
19:23:48|26330.07
19:23:49|26329.4
19:23:50|26327.02
19:23:51|26325.46
19:23:52|26326.33
19:23:54|26323.3
19:23:54|26324.01
19:23:55|26323.22
19:23:56|26321.1
19:23:57|26321.53
19:23:58|26320.07
19:23:59|26322.27
19:24:00|26318.85
19:24:01|26319.65
19:24:02|26315.36
19:24:03|26316.17
19:24:04|26312.52
19:24:05|26313.58
19:24:06|26314.32
19:24:07|26313.9
19:24:08|26314.55
19:24:09|26315.35
19:24:10|26313.25
19:24:11|26313.84
19:24:12|26314.52
19:24:13|26313.78
19:24:14|26319.14
19:24:15|26322.8
19:24:16|26324.65
19:24:17|26324.26
19:24:18|26324.37
19:24:19|26324.38
19:24:20|26327.96
19:24:21|26327.43
19:24:22|26328.52
19:24:24|26330.12
19:24:24|26331.38
19:24:25|26332.99
19:24:26|26327.27
19:24:27|26330.05
19:24:28|26329.25
19:24:29|26333.11
19:24:30|26331.71
19:24:31|26337.11
19:24:32|26336.64
19:24:33|26337.31
19:24:35|26334.61
19:24:36|26336.8
19:24:38|26335.14
19:24:39|26338.02
19:24:40|26339.74
19:24:41|26341.45
19:24:42|26338.8
19:24:43|26339.25
19:24:44|26340.97
19:24:45|26340.77
19:24:46|26338.37
19:24:47|26339.73
19:24:48|26338.23
19:24:49|26337.11
19:24:50|26340.66
19:24:51|26339.15
19:24:53|26339.67
19:24:53|26339.68
19:24:54|26342.11
19:24:55|26340.83
19:24:56|26340.36
19:24:57|26341.41
19:24:58|26340.15
19:24:59|26340.97
19:25:00|26346.08
19:25:01|26345.87
19:25:02|26344.38
19:25:03|26346.06
19:25:04|26345.73
19:25:05|26344.53
19:25:06|26345.01
19:25:07|26343.95
19:25:08|26343.53
19:25:09|26343.46
19:25:10|26343.39
19:25:12|26340.22
19:25:13|26338.47
19:25:13|26337.86
19:25:14|26335.88
19:25:16|26335.71
19:25:17|26339.22
19:25:18|26337.08
19:25:19|26337.23
19:25:19|26338.48
19:25:21|26337.55
19:25:22|26336.77
19:25:23|26335.79
19:25:24|26333.56
19:25:25|26334.
19:25:25|26334.1
19:25:26|26332.52
19:25:28|26333.95
19:25:29|26333.96
19:25:29|26333.53
19:25:31|26334.87
19:25:32|26333.78
19:25:33|26335.52
19:25:33|26334.4
19:25:35|26335.77
19:25:36|26334.79
19:25:37|26333.22
19:25:38|26333.01
19:25:39|26332.64
19:25:40|26334.6
19:25:41|26332.39
19:25:42|26332.92
19:25:43|26332.65
19:25:44|26334.28
19:25:45|26335.02
19:25:46|26334.16
19:25:47|26334.5
19:25:48|26334.87
19:25:50|26334.5
19:25:50|26334.65
19:25:51|26333.55
19:25:53|26332.89
19:25:53|26334.02
19:25:55|26333.43
19:25:55|26334.06
19:25:57|26331.87
19:25:58|26333.07
19:25:59|26333.21
19:26:00|26333.41
19:26:01|26334.92
19:26:02|26335.53
19:26:03|26333.12
19:26:03|26334.63
19:26:04|26333.58
19:26:06|26336.
19:26:07|26334.46
19:26:08|26335.62
19:26:09|26335.48
19:26:10|26334.76
19:26:11|26334.66
19:26:12|26330.54
19:26:13|26331.35
19:26:14|26331.55
19:26:15|26332.62
19:26:16|26335.23
19:26:17|26335.9
19:26:18|26339.42
19:26:19|26340.07
19:26:20|26339.24
19:26:21|26340.95
19:26:22|26340.29
19:26:23|26341.14
19:26:24|26339.22
19:26:25|26337.4
19:26:26|26339.2
19:26:27|26338.4
19:26:28|26337.99
19:26:29|26338.05
19:26:30|26338.05
19:26:31|26337.98
19:26:32|26337.68
19:26:33|26338.44
19:26:34|26338.
19:26:35|26340.52
19:26:36|26340.14
19:26:38|26337.54
19:26:38|26336.9
19:26:40|26336.34
19:26:41|26338.09
19:26:42|26337.93
19:26:43|26337.4
19:26:44|26338.09
19:26:45|26337.69
19:26:46|26337.89
19:26:47|26336.18
19:26:48|26336.58
19:26:49|26335.2
19:26:50|26336.17
19:26:51|26335.78
19:26:52|26336.48
19:26:53|26335.14
19:26:54|26335.92
19:26:55|26334.62
19:26:56|26334.04
19:26:57|26334.45
19:26:58|26335.06
19:26:59|26335.38
19:27:00|26335.47
19:27:01|26331.77
19:27:02|26330.58
19:27:03|26330.59
19:27:04|26330.18
19:27:05|26330.12
19:27:06|26333.08
19:27:07|26330.29
19:27:08|26329.89
19:27:09|26329.83
19:27:10|26325.4
19:27:11|26325.76
19:27:12|26324.35
19:27:13|26322.96
19:27:14|26321.07
19:27:15|26319.63
19:27:16|26319.66
19:27:17|26320.22
19:27:18|26321.42
19:27:19|26320.34
19:27:20|26319.93
19:27:21|26319.66
19:27:22|26319.35
19:27:23|26319.09
19:27:24|26322.2
19:27:25|26324.72
19:27:26|26326.39
19:27:27|26326.2
19:27:28|26326.39
19:27:29|26325.6
19:27:30|26327.76
19:27:31|26327.06
19:27:32|26331.83
19:27:33|26332.13
19:27:34|26332.44
19:27:35|26332.64
19:27:36|26332.82
19:27:37|26333.36
19:27:39|26334.36
19:27:39|26332.78
19:27:40|26334.24
19:27:42|26335.41
19:27:43|26333.89
19:27:44|26333.93
19:27:45|26333.35
19:27:46|26336.27
19:27:48|26336.17
19:27:48|26337.15
19:27:49|26335.79
19:27:51|26335.96
19:27:52|26335.35
19:27:53|26338.63
19:27:54|26336.64
19:27:54|26337.55
19:27:56|26337.09
19:27:56|26337.1
19:27:58|26336.43
19:27:58|26338.32
19:27:59|26338.21
19:28:00|26337.81
19:28:01|26339.24
19:28:02|26341.72
19:28:03|26339.68
19:28:05|26339.82
19:28:05|26339.21
19:28:06|26339.07
19:28:07|26339.24
19:28:09|26339.49
19:28:10|26339.45
19:28:10|26340.5
19:28:12|26339.82
19:28:13|26341.61
19:28:14|26340.56
19:28:14|26341.04
19:28:15|26343.5
19:28:17|26343.97
19:28:18|26343.09
19:28:19|26342.66
19:28:19|26343.93
19:28:20|26343.89
19:28:21|26342.58
19:28:23|26343.1
19:28:23|26339.82
19:28:25|26340.31
19:28:25|26340.26
19:28:26|26338.52
19:28:27|26335.9
19:28:28|26333.11
19:28:29|26331.62
19:28:30|26332.89
19:28:31|26332.41
19:28:32|26330.86
19:28:33|26331.04
19:28:34|26331.04
19:28:35|26331.33
19:28:37|26330.31
19:28:37|26329.94
19:28:39|26330.31
19:28:40|26330.81
19:28:41|26329.33
19:28:42|26329.76
19:28:43|26330.96
19:28:44|26331.11
19:28:45|26332.42
19:28:46|26332.25
19:28:47|26331.91
19:28:48|26330.19
19:28:50|26326.71
19:28:50|26327.1
19:28:52|26326.31
19:28:52|26328.62
19:28:53|26327.76
19:28:54|26329.3
19:28:55|26328.99
19:28:57|26328.99
19:28:57|26328.52
19:28:58|26328.52
19:28:59|26329.31
19:29:00|26329.78
19:29:01|26328.77
19:29:02|26329.83
19:29:03|26325.9
19:29:04|26327.2
19:29:05|26325.94
19:29:06|26324.33
19:29:07|26325.24
19:29:08|26325.17
19:29:09|26325.89
19:29:10|26325.28
19:29:11|26325.02
19:29:12|26324.32
19:29:14|26323.75
19:29:14|26324.17
19:29:15|26324.55
19:29:16|26325.42
19:29:17|26325.45
19:29:18|26325.07
19:29:19|26323.98
19:29:20|26324.87
19:29:21|26324.87
19:29:22|26324.87
19:29:23|26324.87
19:29:24|26324.87
19:29:26|26324.54
19:29:26|26324.44
19:29:27|26324.16
19:29:28|26324.72
19:29:30|26324.98
19:29:30|26326.14
19:29:32|26326.13
19:29:32|26324.93
19:29:33|26324.81
19:29:34|26324.81
19:29:35|26324.92
19:29:36|26328.47
19:29:37|26328.07
19:29:38|26327.23
19:29:40|26327.47
19:29:41|26327.79
19:29:42|26325.59
19:29:43|26326.35
19:29:44|26326.13
19:29:46|26325.4
19:29:47|26326.55
19:29:48|26326.55
19:29:49|26328.04
19:29:50|26328.04
19:29:51|26327.25
19:29:53|26328.3
19:29:53|26328.37
19:29:54|26327.28
19:29:55|26328.22
19:29:56|26326.77
19:29:57|26327.86
19:29:58|26326.43
19:29:59|26327.77
19:30:00|26328.47
19:30:01|26327.41
19:30:02|26328.62
19:30:03|26327.78
19:30:05|26328.58
19:30:05|26331.73
19:30:06|26328.05
19:30:07|26328.2
19:30:08|26327.72
19:30:09|26329.09
19:30:10|26330.99
19:30:11|26331.55
19:30:12|26332.33
19:30:13|26331.58
19:30:14|26332.07
19:30:15|26329.76
19:30:16|26330.75
19:30:17|26329.01
19:30:18|26328.39
19:30:19|26327.88
19:30:20|26327.74
19:30:22|26327.58
19:30:22|26326.4
19:30:23|26326.88
19:30:24|26327.29
19:30:26|26328.13
19:30:26|26327.9
19:30:27|26326.99
19:30:28|26328.04
19:30:29|26329.55
19:30:30|26330.05
19:30:31|26329.7
19:30:32|26329.55
19:30:33|26333.01
19:30:34|26332.03
19:30:35|26333.58
19:30:36|26332.54
19:30:37|26333.48
19:30:39|26335.26
19:30:39|26339.13
19:30:41|26338.48
19:30:42|26338.13
19:30:43|26341.79
19:30:44|26339.65
19:30:45|26339.87
19:30:46|26340.22
19:30:47|26338.7
19:30:48|26338.09
19:30:49|26337.88
19:30:50|26337.88
19:30:51|26340.2
19:30:52|26338.49
19:30:53|26339.4
19:30:55|26338.81
19:30:55|26338.77
19:30:56|26335.18
19:30:57|26331.16
19:30:58|26332.3
19:30:59|26329.78
19:31:00|26332.37
19:31:01|26333.6
19:31:02|26332.92
19:31:03|26332.69
19:31:04|26333.16
19:31:05|26332.92
19:31:06|26332.46
19:31:07|26334.49
19:31:08|26333.07
19:31:09|26332.67
19:31:10|26334.06
19:31:11|26334.68
19:31:12|26334.91
19:31:13|26335.56
19:31:14|26335.41
19:31:15|26335.33
19:31:16|26341.02
19:31:17|26341.93
19:31:18|26342.09
19:31:19|26342.32
19:31:20|26342.93
19:31:21|26343.34
19:31:22|26342.66
19:31:23|26343.74
19:31:24|26344.17
19:31:25|26345.22
19:31:26|26343.95
19:31:27|26344.69
19:31:28|26344.32
19:31:29|26345.48
19:31:30|26345.19
19:31:31|26345.41
19:31:33|26344.43
19:31:33|26344.39
19:31:34|26344.41
19:31:35|26348.01
19:31:36|26349.05
19:31:37|26348.45
19:31:38|26351.12
19:31:39|26350.75
19:31:40|26351.77
19:31:42|26350.17
19:31:42|26351.14
19:31:44|26351.25
19:31:45|26349.35
19:31:46|26351.88
19:31:47|26349.97
19:31:48|26348.25
19:31:49|26347.86
19:31:50|26347.02
19:31:51|26348.15
19:31:52|26347.07
19:31:53|26348.09
19:31:53|26348.14
19:31:55|26348.04
19:31:56|26346.79
19:31:57|26342.44
19:31:58|26346.45
19:31:59|26345.6
19:32:00|26344.99
19:32:01|26347.12
19:32:02|26349.89
19:32:03|26350.15
19:32:04|26347.37
19:32:05|26344.33
19:32:06|26346.45
19:32:07|26346.44
19:32:08|26347.06
19:32:09|26346.43
19:32:10|26346.39
19:32:11|26345.49
19:32:12|26346.15
19:32:13|26344.82
19:32:14|26345.32
19:32:15|26346.36
19:32:16|26345.62
19:32:17|26345.58
19:32:18|26344.
19:32:19|26344.01
19:32:20|26345.6
19:32:21|26345.46
19:32:22|26356.94
19:32:24|26368.46
19:32:24|26369.99
19:32:25|26380.09
19:32:26|26387.97
19:32:27|26392.49
19:32:28|26389.2
19:32:29|26387.89
19:32:30|26389.81
19:32:31|26386.92
19:32:32|26389.07
19:32:33|26387.76
19:32:34|26393.31
19:32:35|26395.13
19:32:36|26399.09
19:32:37|26397.77
19:32:38|26393.8
19:32:39|26385.69
19:32:40|26383.94
19:32:41|26381.28
19:32:43|26382.92
19:32:43|26379.79
19:32:45|26379.93
19:32:46|26380.43
19:32:47|26381.42
19:32:48|26379.09
19:32:50|26380.43
19:32:50|26383.4
19:32:51|26388.25
19:32:52|26391.31
19:32:53|26391.3
19:32:54|26393.4
19:32:55|26392.54
19:32:56|26391.18
19:32:57|26391.5
19:32:58|26395.12
19:33:00|26394.64
19:33:00|26397.67
19:33:01|26401.99
19:33:02|26395.89
19:33:03|26398.88
19:33:05|26394.47
19:33:05|26392.54
19:33:06|26392.79
19:33:07|26392.16
19:33:09|26396.4
19:33:10|26399.25
19:33:11|26397.78
19:33:12|26399.88
19:33:13|26401.51
19:33:14|26403.92
19:33:15|26402.91
19:33:16|26404.93
19:33:17|26405.42
19:33:18|26403.14
19:33:19|26394.41
19:33:20|26397.36
19:33:21|26399.09
19:33:22|26400.
19:33:23|26400.06
19:33:24|26399.47
19:33:25|26394.31
19:33:26|26392.05
19:33:27|26390.1
19:33:28|26390.34
19:33:29|26390.85
19:33:30|26385.74
19:33:31|26386.48
19:33:32|26386.31
19:33:33|26384.56
19:33:34|26386.39
19:33:35|26385.25
19:33:36|26385.33
19:33:37|26381.34
19:33:38|26379.6
19:33:39|26379.84
19:33:40|26360.43
19:33:41|26355.31
19:33:42|26362.56
19:33:43|26363.54
19:33:44|26365.26
19:33:46|26369.09
19:33:47|26365.06
19:33:48|26364.
19:33:49|26365.15
19:33:50|26364.58
19:33:51|26364.52
19:33:52|26364.5
19:33:53|26368.3
19:33:54|26366.64
19:33:56|26366.31
19:33:56|26368.45
19:33:57|26369.16
19:33:58|26369.06
19:33:59|26372.89
19:34:00|26372.26
19:34:01|26371.93
19:34:02|26372.91
19:34:03|26370.86
19:34:04|26367.7
19:34:05|26369.33
19:34:06|26364.74
19:34:07|26363.35
19:34:08|26360.71
19:34:10|26357.34
19:34:10|26357.27
19:34:11|26357.33
19:34:12|26358.14
19:34:13|26356.81
19:34:14|26363.91
19:34:15|26364.28
19:34:16|26362.43
19:34:18|26365.6
19:34:18|26365.66
19:34:19|26365.15
19:34:20|26359.05
19:34:21|26359.9
19:34:22|26356.19
19:34:23|26356.3
19:34:24|26358.84
19:34:26|26358.48
19:34:26|26364.16
19:34:27|26365.78
19:34:28|26366.23
19:34:29|26369.28
19:34:30|26373.28
19:34:31|26371.47
19:34:32|26371.38
19:34:33|26369.66
19:34:34|26369.6
19:34:35|26365.94
19:34:36|26365.07
19:34:37|26370.18
19:34:38|26368.44
19:34:40|26365.55
19:34:41|26365.3
19:34:42|26361.33
19:34:42|26364.64
19:34:43|26360.52
19:34:45|26361.57
19:34:46|26359.57
19:34:48|26358.57
19:34:48|26356.66
19:34:49|26359.98
19:34:51|26360.84
19:34:52|26361.57
19:34:52|26361.69
19:34:53|26359.02
19:34:54|26361.85
19:34:55|26362.22
19:34:57|26359.44
19:34:58|26358.42
19:34:59|26358.35
19:34:59|26359.28
19:35:01|26361.11
19:35:02|26360.89
19:35:02|26361.05
19:35:04|26361.54
19:35:04|26359.98
19:35:06|26361.59
19:35:06|26359.17
19:35:07|26359.2
19:35:09|26359.
19:35:09|26354.04
19:35:10|26349.38
19:35:11|26346.42
19:35:12|26344.3
19:35:14|26343.98
19:35:14|26344.33
19:35:15|26344.75
19:35:16|26344.39
19:35:17|26343.26
19:35:18|26343.02
19:35:20|26339.67
19:35:21|26337.23
19:35:21|26335.68
19:35:22|26337.52
19:35:24|26335.61
19:35:25|26336.5
19:35:25|26335.34
19:35:27|26336.25
19:35:27|26334.14
19:35:29|26334.4
19:35:30|26334.19
19:35:30|26334.63
19:35:32|26333.75
19:35:32|26334.87
19:35:34|26328.08
19:35:35|26330.05
19:35:35|26330.71
19:35:36|26332.25
19:35:37|26331.48
19:35:38|26334.5
19:35:39|26336.01
19:35:40|26337.04
19:35:41|26333.17
19:35:43|26335.77
19:35:43|26335.41
19:35:45|26335.18
19:35:46|26333.58
19:35:47|26332.68
19:35:48|26334.55
19:35:50|26334.55
19:35:50|26333.39
19:35:51|26333.89
19:35:53|26333.21
19:35:53|26334.19
19:35:54|26335.63
19:35:56|26333.89
19:35:57|26334.26
19:35:58|26334.26
19:35:59|26332.49
19:36:00|26334.35
19:36:01|26331.54
19:36:02|26331.33
19:36:03|26333.08
19:36:04|26332.5
19:36:05|26331.83
19:36:06|26331.49
19:36:07|26331.25
19:36:08|26332.58
19:36:09|26332.31
19:36:10|26333.1
19:36:11|26332.65
19:36:13|26332.58
19:36:13|26331.93
19:36:14|26333.09
19:36:16|26334.33
19:36:17|26333.8
19:36:17|26335.16
19:36:18|26336.64
19:36:20|26337.85
19:36:20|26338.24
19:36:22|26337.96
19:36:23|26343.28
19:36:23|26342.93
19:36:25|26340.45
19:36:26|26340.7
19:36:27|26340.62
19:36:28|26338.38
19:36:29|26339.26
19:36:29|26340.61
19:36:31|26339.19
19:36:32|26339.59
19:36:33|26339.81
19:36:34|26341.09
19:36:35|26346.42
19:36:36|26346.13
19:36:36|26345.73
19:36:38|26344.38
19:36:38|26346.84
19:36:39|26344.47
19:36:40|26346.
19:36:42|26345.02
19:36:42|26345.1
19:36:44|26343.31
19:36:45|26346.48
19:36:46|26345.4
19:36:47|26345.92
19:36:49|26343.57
19:36:49|26343.75
19:36:51|26345.39
19:36:52|26345.23
19:36:52|26344.23
19:36:54|26343.36
19:36:55|26344.13
19:36:56|26346.32
19:36:57|26346.32
19:36:58|26346.41
19:36:59|26344.3
19:37:00|26343.59
19:37:01|26341.19
19:37:02|26339.6
19:37:03|26339.91
19:37:03|26338.64
19:37:05|26339.76
19:37:06|26338.68
19:37:07|26338.65
19:37:08|26340.94
19:37:09|26342.24
19:37:10|26341.94
19:37:12|26342.14
19:37:12|26343.09
19:37:13|26343.17
19:37:14|26343.08
19:37:15|26342.34
19:37:16|26341.94
19:37:17|26342.83
19:37:18|26343.47
19:37:19|26343.47
19:37:20|26343.47
19:37:22|26342.6
19:37:23|26340.6
19:37:23|26341.87
19:37:25|26340.74
19:37:26|26341.47
19:37:26|26339.72
19:37:28|26340.14
19:37:28|26341.26
19:37:29|26340.97
19:37:30|26340.13
19:37:31|26340.09
19:37:32|26337.67
19:37:33|26337.36
19:37:34|26337.02
19:37:35|26337.13
19:37:37|26337.02
19:37:38|26336.95
19:37:39|26336.94
19:37:39|26336.7
19:37:40|26336.64
19:37:42|26336.98
19:37:42|26337.93
19:37:44|26336.03
19:37:44|26336.98
19:37:45|26334.56
19:37:46|26334.28
19:37:48|26332.34
19:37:49|26331.9
19:37:50|26330.14
19:37:51|26332.7
19:37:51|26332.18
19:37:53|26334.27
19:37:54|26334.07
19:37:55|26333.11
19:37:56|26331.99
19:37:58|26331.56
19:37:58|26331.46
19:37:59|26333.96
19:38:01|26332.51
19:38:02|26331.71
19:38:03|26331.73
19:38:04|26335.56
19:38:05|26335.48
19:38:06|26333.2
19:38:07|26333.2
19:38:08|26335.59
19:38:09|26334.21
19:38:10|26334.37
19:38:11|26335.
19:38:12|26334.85
19:38:13|26333.
19:38:14|26332.9
19:38:15|26332.35
19:38:16|26332.88
19:38:17|26331.56
19:38:18|26332.21
19:38:19|26328.47
19:38:21|26327.18
19:38:21|26326.55
19:38:22|26326.92
19:38:23|26323.13
19:38:24|26324.66
19:38:25|26322.59
19:38:26|26324.63
19:38:27|26325.09
19:38:28|26326.8
19:38:29|26315.78
19:38:30|26315.27
19:38:31|26312.18
19:38:32|26315.74
19:38:33|26315.54
19:38:34|26313.
19:38:35|26316.
19:38:36|26315.46
19:38:37|26314.57
19:38:38|26313.23
19:38:39|26316.13
19:38:40|26317.33
19:38:41|26316.46
19:38:42|26321.38
19:38:43|26316.74
19:38:44|26316.74
19:38:45|26317.12
19:38:46|26316.63
19:38:47|26316.71
19:38:49|26317.1
19:38:50|26317.01
19:38:51|26318.34
19:38:52|26319.4
19:38:53|26322.01
19:38:54|26323.03
19:38:56|26321.35
19:38:56|26321.59
19:38:58|26322.14
19:38:59|26322.38
19:39:00|26320.48
19:39:01|26317.91
19:39:01|26318.68
19:39:03|26318.18
19:39:03|26321.39
19:39:04|26338.67
19:39:05|26341.14
19:39:06|26339.46
19:39:08|26342.2
19:39:08|26346.54
19:39:10|26340.86
19:39:10|26342.21
19:39:12|26340.26
19:39:13|26340.18
19:39:14|26341.6
19:39:15|26339.5
19:39:16|26340.95
19:39:17|26334.92
19:39:17|26333.73
19:39:19|26332.33
19:39:20|26333.85
19:39:21|26333.85
19:39:22|26330.83
19:39:23|26331.29
19:39:24|26330.85
19:39:25|26331.32
19:39:26|26329.91
19:39:27|26329.86
19:39:28|26329.86
19:39:29|26331.99
19:39:30|26332.33
19:39:31|26333.2
19:39:32|26332.18
19:39:33|26332.42
19:39:34|26332.42
19:39:35|26333.46
19:39:36|26334.77
19:39:37|26334.76
19:39:38|26334.77
19:39:39|26334.77
19:39:40|26334.75
19:39:41|26336.4
19:39:42|26336.89
19:39:43|26338.98
19:39:44|26336.35
19:39:45|26336.71
19:39:46|26335.91
19:39:47|26336.25
19:39:48|26334.46
19:39:49|26336.03
19:39:51|26337.86
19:39:51|26337.86
19:39:52|26339.62
19:39:54|26339.8
19:39:55|26339.36
19:39:55|26339.38
19:39:57|26339.71
19:39:57|26339.85
19:39:59|26340.67
19:40:00|26339.11
19:40:01|26339.81
19:40:02|26339.48
19:40:02|26340.93
19:40:04|26337.39
19:40:05|26337.68
19:40:06|26339.11
19:40:07|26339.67
19:40:08|26339.84
19:40:09|26342.1
19:40:10|26342.35
19:40:11|26341.32
19:40:12|26343.25
19:40:13|26343.28
19:40:14|26343.35
19:40:15|26344.53
19:40:16|26343.1
19:40:16|26340.94
19:40:18|26340.83
19:40:18|26342.95
19:40:20|26343.51
19:40:21|26343.49
19:40:22|26341.49
19:40:22|26339.49
19:40:24|26340.32
19:40:25|26339.39
19:40:26|26345.26
19:40:26|26339.12
19:40:28|26335.83
19:40:29|26336.52
19:40:29|26334.92
19:40:31|26335.34
19:40:32|26335.08
19:40:32|26334.85
19:40:34|26333.43
19:40:35|26333.73
19:40:36|26335.
19:40:37|26333.28
19:40:38|26334.68
19:40:39|26334.93
19:40:40|26334.91
19:40:41|26334.81
19:40:42|26327.06
19:40:43|26326.76
19:40:44|26326.93
19:40:45|26327.37
19:40:46|26328.34
19:40:47|26331.26
19:40:48|26331.32
19:40:49|26334.04
19:40:51|26332.62
19:40:52|26334.12
19:40:53|26333.29
19:40:54|26334.2
19:40:55|26335.79
19:40:56|26333.84
19:40:58|26333.74
19:40:58|26333.74
19:40:59|26334.83
19:41:00|26333.23
19:41:01|26329.07
19:41:03|26327.9
19:41:04|26328.73
19:41:04|26328.05
19:41:06|26329.96
19:41:07|26328.89
19:41:07|26328.35
19:41:09|26327.96
19:41:09|26326.63
19:41:10|26328.04
19:41:11|26327.26
19:41:13|26325.25
19:41:13|26327.7
19:41:14|26328.
19:41:16|26328.58
19:41:16|26327.53
19:41:18|26334.06
19:41:18|26335.26
19:41:20|26334.21
19:41:21|26332.7
19:41:21|26332.7
19:41:23|26331.65
19:41:23|26331.79
19:41:24|26331.79
19:41:26|26332.44
19:41:27|26331.76
19:41:28|26332.43
19:41:28|26330.72
19:41:29|26329.04
19:41:30|26329.01
19:41:31|26328.21
19:41:33|26329.03
19:41:34|26329.03
19:41:34|26329.98
19:41:35|26328.58
19:41:37|26331.43
19:41:37|26331.55
19:41:38|26331.61
19:41:40|26330.04
19:41:40|26325.
19:41:42|26322.2
19:41:43|26320.34
19:41:44|26320.87
19:41:45|26322.26
19:41:46|26321.56
19:41:46|26320.29
19:41:47|26320.15
19:41:48|26319.54
19:41:50|26320.9
19:41:51|26320.21
19:41:52|26319.01
19:41:53|26317.28
19:41:55|26316.5
19:41:56|26316.
19:41:57|26315.86
19:41:58|26317.7
19:41:59|26316.52
19:42:00|26316.51
19:42:01|26318.04
19:42:02|26317.82
19:42:03|26316.87
19:42:04|26319.34
19:42:05|26316.01
19:42:06|26315.46
19:42:07|26318.35
19:42:08|26322.34
19:42:09|26322.61
19:42:11|26322.55
19:42:11|26321.48
19:42:12|26324.59
19:42:13|26323.71
19:42:14|26322.97
19:42:15|26321.16
19:42:16|26324.6
19:42:17|26324.6
19:42:18|26325.2
19:42:19|26324.29
19:42:20|26323.93
19:42:21|26324.6
19:42:22|26321.6
19:42:23|26322.34
19:42:24|26323.3
19:42:25|26318.74
19:42:26|26319.73
19:42:27|26319.22
19:42:28|26316.59
19:42:29|26317.55
19:42:30|26317.78
19:42:31|26317.78
19:42:32|26320.55
19:42:33|26319.06
19:42:34|26317.33
19:42:35|26319.22
19:42:36|26319.25
19:42:37|26318.09
19:42:38|26318.12
19:42:39|26319.22
19:42:40|26319.02
19:42:41|26319.7
19:42:42|26320.47
19:42:43|26320.59
19:42:45|26319.01
19:42:45|26320.62
19:42:47|26319.98
19:42:47|26318.16
19:42:49|26318.1
19:42:49|26318.1
19:42:50|26318.79
19:42:51|26318.79
19:42:52|26318.69
19:42:54|26317.85
19:42:55|26316.6
19:42:56|26317.72
19:42:58|26317.71
19:42:58|26316.99
19:42:59|26317.4
19:43:00|26318.15
19:43:01|26318.81
19:43:02|26319.42
19:43:03|26314.26
19:43:04|26316.49
19:43:05|26315.18
19:43:06|26316.48
19:43:07|26314.37
19:43:08|26315.41
19:43:09|26315.61
19:43:10|26312.57
19:43:11|26315.42
19:43:13|26317.01
19:43:13|26314.37
19:43:15|26317.11
19:43:16|26316.58
19:43:17|26316.07
19:43:18|26315.84
19:43:19|26316.2
19:43:20|26316.22
19:43:21|26316.22
19:43:22|26316.22
19:43:23|26314.87
19:43:23|26316.88
19:43:25|26316.87
19:43:26|26317.12
19:43:27|26317.72
19:43:28|26318.1
19:43:29|26316.58
19:43:30|26317.04
19:43:31|26318.16
19:43:32|26317.31
19:43:33|26318.35
19:43:34|26317.82
19:43:35|26318.14
19:43:36|26317.42
19:43:37|26319.48
19:43:38|26319.55
19:43:39|26319.5
19:43:40|26317.87
19:43:41|26317.72
19:43:42|26317.7
19:43:43|26318.
19:43:44|26317.01
19:43:45|26317.11
19:43:46|26317.04
19:43:47|26315.66
19:43:48|26312.4
19:43:49|26312.76
19:43:50|26313.16
19:43:51|26313.6
19:43:52|26311.97
19:43:53|26310.84
19:43:55|26311.43
19:43:55|26311.64
19:43:56|26311.47
19:43:58|26313.22
19:43:58|26313.24
19:44:00|26311.93
19:44:00|26312.85
19:44:02|26310.84
19:44:03|26311.28
19:44:04|26311.45
19:44:05|26310.19
19:44:06|26310.24
19:44:07|26306.87
19:44:08|26303.84
19:44:09|26305.84
19:44:10|26305.93
19:44:11|26306.6
19:44:12|26304.5
19:44:13|26304.4
19:44:14|26304.83
19:44:15|26306.66
19:44:16|26306.31
19:44:17|26305.99
19:44:18|26307.06
19:44:19|26305.24
19:44:20|26306.53
19:44:21|26311.13
19:44:22|26310.91
19:44:23|26310.32
19:44:24|26311.36
19:44:25|26311.36
19:44:26|26310.81
19:44:27|26310.97
19:44:28|26311.99
19:44:29|26310.41
19:44:30|26311.84
19:44:31|26312.32
19:44:33|26312.28
19:44:33|26312.28
19:44:34|26314.3
19:44:35|26312.28
19:44:36|26310.43
19:44:37|26310.43
19:44:38|26310.43
19:44:39|26307.29
19:44:40|26308.08
19:44:41|26307.22
19:44:42|26307.14
19:44:43|26307.29
19:44:44|26307.2
19:44:45|26307.14
19:44:46|26305.98
19:44:47|26305.98
19:44:48|26306.87
19:44:49|26306.26
19:44:50|26307.4
19:44:51|26309.03
19:44:52|26308.64
19:44:53|26308.64
19:44:55|26307.13
19:44:56|26307.36
19:44:57|26307.85
19:44:58|26308.4
19:45:00|26309.08
19:45:00|26307.51
19:45:01|26303.
19:45:03|26301.69
19:45:04|26302.24
19:45:04|26302.23
19:45:06|26302.24
19:45:06|26300.96
19:45:08|26301.38
19:45:09|26303.56
19:45:10|26304.29
19:45:11|26306.59
19:45:12|26307.91
19:45:13|26310.01
19:45:14|26310.73
19:45:15|26313.99
19:45:16|26314.29
19:45:17|26311.83
19:45:18|26311.08
19:45:19|26312.4
19:45:20|26312.37
19:45:21|26310.75
19:45:22|26312.08
19:45:23|26310.96
19:45:24|26311.98
19:45:25|26312.37
19:45:26|26310.76
19:45:27|26305.25
19:45:28|26302.77
19:45:29|26301.17
19:45:30|26301.05
19:45:31|26298.41
19:45:32|26301.91
19:45:33|26301.2
19:45:34|26301.37
19:45:35|26301.18
19:45:36|26301.35
19:45:37|26299.25
19:45:38|26299.22
19:45:39|26299.95
19:45:40|26299.23
19:45:41|26301.14
19:45:42|26302.33
19:45:43|26303.39
19:45:44|26301.38
19:45:45|26302.37
19:45:46|26304.13
19:45:47|26305.91
19:45:48|26305.87
19:45:49|26305.87
19:45:50|26306.05
19:45:51|26305.71
19:45:52|26304.67
19:45:53|26304.97
19:45:54|26306.91
19:45:55|26306.58
19:45:57|26309.13
19:45:57|26308.69
19:45:58|26309.13
19:45:59|26309.49
19:46:01|26308.93
19:46:02|26308.26
19:46:03|26307.66
19:46:04|26308.69
19:46:05|26306.97
19:46:06|26306.59
19:46:07|26302.51
19:46:08|26302.28
19:46:09|26300.43
19:46:09|26301.48
19:46:11|26300.84
19:46:12|26302.08
19:46:13|26300.1
19:46:14|26300.47
19:46:15|26303.1
19:46:16|26303.19
19:46:17|26302.65
19:46:18|26300.63
19:46:19|26299.98
19:46:20|26300.9
19:46:21|26300.13
19:46:22|26301.27
19:46:23|26300.41
19:46:24|26301.77
19:46:25|26300.67
19:46:26|26301.26
19:46:27|26302.36
19:46:28|26300.74
19:46:29|26301.25
19:46:30|26303.8
19:46:31|26307.4
19:46:32|26307.48
19:46:33|26306.12
19:46:34|26308.99
19:46:35|26309.23
19:46:36|26307.25
19:46:37|26306.74
19:46:38|26305.7
19:46:39|26304.98
19:46:40|26304.12
19:46:41|26303.99
19:46:42|26303.94
19:46:43|26302.76
19:46:44|26303.02
19:46:45|26303.57
19:46:46|26302.45
19:46:47|26300.89
19:46:48|26302.11
19:46:49|26302.2
19:46:50|26302.56
19:46:51|26302.98
19:46:52|26303.73
19:46:53|26303.83
19:46:54|26303.83
19:46:55|26304.37
19:46:57|26303.79
19:46:58|26305.02
19:46:59|26302.82
19:47:00|26304.
19:47:01|26304.94
19:47:03|26304.81
19:47:03|26301.81
19:47:04|26302.85
19:47:05|26302.41
19:47:06|26304.81
19:47:07|26303.36
19:47:08|26302.87
19:47:09|26304.38
19:47:10|26302.96
19:47:11|26302.81
19:47:12|26302.65
19:47:13|26304.57
19:47:14|26303.55
19:47:15|26301.6
19:47:16|26301.44
19:47:17|26302.64
19:47:18|26301.34
19:47:19|26302.51
19:47:20|26301.98
19:47:21|26300.99
19:47:22|26300.77
19:47:23|26300.55
19:47:24|26301.28
19:47:25|26301.43
19:47:26|26300.34
19:47:27|26300.
19:47:28|26301.37
19:47:29|26299.71
19:47:30|26300.43
19:47:31|26299.24
19:47:32|26300.65
19:47:33|26301.3
19:47:34|26299.76
19:47:35|26300.85
19:47:36|26300.39
19:47:37|26300.39
19:47:38|26299.71
19:47:39|26299.44
19:47:40|26299.99
19:47:41|26299.99
19:47:42|26301.14
19:47:43|26301.41
19:47:44|26301.37
19:47:45|26298.38
19:47:46|26299.59
19:47:47|26298.44
19:47:49|26299.72
19:47:49|26301.81
19:47:51|26301.79
19:47:51|26301.79
19:47:52|26301.39
19:47:53|26301.39
19:47:55|26301.8
19:47:55|26300.11
19:47:56|26302.12
19:47:58|26302.12
19:47:59|26302.93
19:48:00|26307.83
19:48:02|26307.97
19:48:03|26307.96
19:48:04|26307.96
19:48:05|26306.63
19:48:06|26307.16
19:48:07|26306.04
19:48:07|26306.91
19:48:09|26306.63
19:48:09|26307.17
19:48:11|26309.98
19:48:12|26308.84
19:48:13|26306.83
19:48:14|26307.64
19:48:15|26307.64
19:48:16|26306.76
19:48:17|26307.68
19:48:18|26306.38
19:48:19|26307.82
19:48:20|26309.56
19:48:21|26308.39
19:48:22|26307.83
19:48:23|26309.07
19:48:24|26307.84
19:48:25|26309.03
19:48:26|26310.13
19:48:27|26308.76
19:48:28|26308.27
19:48:29|26309.05
19:48:30|26311.11
19:48:31|26310.95
19:48:32|26311.18
19:48:33|26311.23
19:48:34|26310.85
19:48:35|26310.85
19:48:36|26311.3
19:48:37|26311.29
19:48:38|26310.41
19:48:39|26310.43
19:48:40|26310.43
19:48:41|26309.14
19:48:42|26308.92
19:48:43|26308.92
19:48:45|26308.58
19:48:45|26308.87
19:48:46|26309.28
19:48:47|26308.22
19:48:48|26307.17
19:48:49|26306.87
19:48:50|26308.26
19:48:51|26307.73
19:48:52|26307.01
19:48:53|26307.43
19:48:54|26307.31
19:48:55|26306.14
19:48:56|26304.51
19:48:57|26301.41
19:48:59|26302.67
19:49:00|26304.12
19:49:01|26303.96
19:49:03|26303.96
19:49:04|26303.96
19:49:04|26303.84
19:49:05|26304.22
19:49:07|26307.4
19:49:07|26306.63
19:49:09|26306.63
19:49:10|26307.23
19:49:10|26307.23
19:49:12|26305.47
19:49:12|26306.17
19:49:13|26306.79
19:49:14|26306.27
19:49:15|26306.27
19:49:17|26306.79
19:49:17|26305.2
19:49:19|26305.2
19:49:19|26307.49
19:49:21|26305.99
19:49:22|26303.1
19:49:22|26303.1
19:49:23|26304.25
19:49:25|26300.
19:49:25|26300.65
19:49:27|26301.79
19:49:27|26300.48
19:49:29|26301.56
19:49:29|26300.95
19:49:30|26301.05
19:49:31|26300.93
19:49:32|26302.23
19:49:33|26300.95
19:49:34|26300.93
19:49:35|26299.37
19:49:36|26299.5
19:49:37|26298.34
19:49:38|26295.72
19:49:39|26297.91
19:49:40|26296.5
19:49:41|26296.54
19:49:42|26303.66
19:49:43|26302.33
19:49:44|26301.16
19:49:45|26301.47
19:49:46|26299.82
19:49:48|26299.74
19:49:48|26300.74
19:49:49|26302.05
19:49:50|26301.1
19:49:52|26302.24
19:49:52|26301.05
19:49:53|26301.17
19:49:54|26301.5
19:49:55|26299.08
19:49:56|26299.44
19:49:57|26298.94
19:49:59|26299.
19:50:00|26298.83
19:50:01|26270.
19:50:02|26284.69
19:50:04|26282.38
19:50:04|26286.3
19:50:05|26285.53
19:50:06|26284.87
19:50:07|26285.77
19:50:08|26280.24
19:50:09|26280.88
19:50:10|26281.12
19:50:11|26281.6
19:50:12|26280.45
19:50:13|26275.6
19:50:14|26263.3
19:50:15|26258.
19:50:16|26262.41
19:50:17|26261.02
19:50:18|26260.34
19:50:19|26263.23
19:50:20|26261.82
19:50:21|26257.66
19:50:22|26260.06
19:50:23|26257.95
19:50:24|26257.86
19:50:25|26258.01
19:50:26|26255.4
19:50:27|26257.64
19:50:28|26261.19
19:50:29|26265.65
19:50:30|26265.01
19:50:31|26265.98
19:50:32|26265.25
19:50:33|26267.
19:50:34|26266.12
19:50:35|26258.47
19:50:36|26260.9
19:50:37|26259.54
19:50:38|26258.49
19:50:39|26258.53
19:50:40|26260.23
19:50:41|26259.53
19:50:42|26258.47
19:50:43|26257.9
19:50:44|26257.91
19:50:45|26259.27
19:50:46|26261.08
19:50:47|26261.83
19:50:48|26261.67
19:50:49|26263.19
19:50:50|26262.85
19:50:51|26261.09
19:50:52|26261.29
19:50:53|26262.15
19:50:54|26266.73
19:50:55|26268.47
19:50:56|26267.
19:50:57|26268.62
19:50:58|26266.88
19:50:59|26266.88
19:51:01|26267.51
19:51:02|26264.73
19:51:03|26266.89
19:51:04|26262.12
19:51:04|26264.25
19:51:05|26261.42
19:51:07|26255.16
19:51:08|26257.59
19:51:09|26256.35
19:51:10|26250.2
19:51:11|26247.85
19:51:12|26249.8
19:51:14|26249.02
19:51:14|26251.65
19:51:16|26252.79
19:51:17|26253.71
19:51:18|26253.73
19:51:19|26252.78
19:51:19|26258.7
19:51:20|26258.42
19:51:22|26252.23
19:51:22|26250.9
19:51:23|26251.67
19:51:24|26249.22
19:51:26|26250.39
19:51:27|26247.79
19:51:27|26246.96
19:51:28|26246.99
19:51:29|26257.52
19:51:30|26257.96
19:51:31|26264.35
19:51:32|26263.88
19:51:34|26259.66
19:51:35|26260.
19:51:36|26258.34
19:51:37|26259.38
19:51:37|26251.14
19:51:38|26250.43
19:51:40|26250.43
19:51:40|26251.16
19:51:41|26252.25
19:51:42|26252.19
19:51:43|26251.56
19:51:44|26252.21
19:51:45|26252.77
19:51:46|26253.16
19:51:47|26253.11
19:51:48|26253.11
19:51:49|26254.07
19:51:51|26253.16
19:51:51|26252.39
19:51:52|26252.71
19:51:53|26252.01
19:51:55|26248.92
19:51:55|26249.42
19:51:56|26246.94
19:51:58|26247.74
19:51:58|26247.56
19:51:59|26248.04
19:52:00|26253.43
19:52:02|26254.58
19:52:03|26254.86
19:52:05|26258.3
19:52:05|26253.25
19:52:06|26250.65
19:52:07|26250.92
19:52:09|26249.58
19:52:10|26250.68
19:52:11|26249.62
19:52:12|26251.46
19:52:13|26250.96
19:52:13|26252.79
19:52:15|26253.73
19:52:16|26252.42
19:52:17|26254.17
19:52:18|26254.91
19:52:19|26255.47
19:52:20|26255.67
19:52:21|26256.8
19:52:22|26258.37
19:52:22|26256.37
19:52:24|26257.51
19:52:25|26257.49
19:52:25|26261.92
19:52:27|26264.83
19:52:28|26261.82
19:52:28|26260.96
19:52:30|26262.83
19:52:30|26263.31
19:52:32|26262.25
19:52:32|26262.26
19:52:34|26263.31
19:52:34|26260.1
19:52:35|26255.8
19:52:37|26255.99
19:52:38|26257.6
19:52:38|26257.61
19:52:39|26256.95
19:52:40|26252.87
19:52:42|26253.2
19:52:43|26253.6
19:52:44|26252.51
19:52:45|26248.92
19:52:45|26250.2
19:52:47|26248.9
19:52:48|26250.64
19:52:48|26251.07
19:52:49|26248.93
19:52:50|26250.22
19:52:51|26250.58
19:52:52|26250.73
19:52:54|26254.04
19:52:55|26250.77
19:52:56|26251.92
19:52:57|26252.79
19:52:58|26252.94
19:52:59|26253.97
19:53:00|26253.97
19:53:01|26254.22
19:53:02|26254.29
19:53:03|26255.23
19:53:05|26260.03
19:53:05|26262.34
19:53:06|26259.96
19:53:08|26259.18
19:53:09|26260.33
19:53:11|26259.45
19:53:11|26258.3
19:53:12|26258.28
19:53:13|26260.24
19:53:14|26259.25
19:53:15|26261.88
19:53:16|26259.67
19:53:17|26259.36
19:53:18|26260.57
19:53:19|26261.14
19:53:20|26257.26
19:53:21|26255.78
19:53:22|26256.02
19:53:23|26254.67
19:53:24|26256.41
19:53:25|26256.54
19:53:26|26258.38
19:53:27|26258.07
19:53:28|26258.4
19:53:29|26258.07
19:53:30|26258.8
19:53:31|26258.8
19:53:32|26259.49
19:53:33|26259.66
19:53:34|26260.05
19:53:35|26258.91
19:53:36|26259.08
19:53:37|26259.25
19:53:38|26260.26
19:53:39|26261.28
19:53:40|26261.55
19:53:41|26261.55
19:53:42|26261.89
19:53:43|26261.5
19:53:44|26261.5
19:53:45|26261.13
19:53:46|26259.5
19:53:47|26259.78
19:53:48|26259.13
19:53:49|26259.29
19:53:50|26259.17
19:53:51|26259.07
19:53:52|26259.08
19:53:53|26257.79
19:53:54|26258.09
19:53:55|26258.12
19:53:56|26259.05
19:53:57|26256.15
19:53:58|26255.51
19:53:59|26253.43
19:54:00|26254.49
19:54:01|26255.64
19:54:02|26256.75
19:54:03|26254.52
19:54:05|26255.59
19:54:06|26254.56
19:54:07|26255.58
19:54:07|26254.67
19:54:09|26257.09
19:54:10|26257.05
19:54:11|26257.09
19:54:12|26257.05
19:54:13|26260.1
19:54:14|26259.9
19:54:15|26260.47
19:54:16|26260.96
19:54:17|26261.22
19:54:18|26261.11
19:54:19|26262.52
19:54:20|26261.4
19:54:21|26261.1
19:54:23|26261.4
19:54:24|26261.84
19:54:24|26262.53
19:54:25|26269.89
19:54:26|26266.14
19:54:27|26266.14
19:54:28|26266.35
19:54:29|26265.82
19:54:30|26265.52
19:54:31|26266.16
19:54:32|26265.45
19:54:33|26266.26
19:54:34|26265.16
19:54:35|26264.83
19:54:36|26264.89
19:54:37|26263.51
19:54:38|26262.04
19:54:39|26262.15
19:54:41|26258.38
19:54:41|26256.65
19:54:42|26255.31
19:54:43|26255.69
19:54:44|26259.08
19:54:45|26259.47
19:54:46|26258.91
19:54:47|26258.61
19:54:48|26258.63
19:54:50|26257.42
19:54:51|26257.14
19:54:51|26255.83
19:54:52|26255.71
19:54:53|26255.72
19:54:54|26257.28
19:54:55|26256.68
19:54:56|26257.25
19:54:57|26256.09
19:54:58|26255.65
19:54:59|26255.
19:55:01|26257.86
19:55:02|26254.47
19:55:03|26251.33
19:55:04|26252.26
19:55:06|26251.44
19:55:07|26251.16
19:55:08|26249.21
19:55:08|26248.07
19:55:10|26246.3
19:55:11|26245.02
19:55:12|26243.75
19:55:13|26246.34
19:55:14|26246.85
19:55:15|26243.57
19:55:16|26244.73
19:55:17|26244.2
19:55:18|26245.91
19:55:19|26244.11
19:55:20|26245.87
19:55:21|26245.87
19:55:22|26245.91
19:55:23|26245.86
19:55:24|26245.14
19:55:25|26247.52
19:55:26|26248.91
19:55:27|26248.93
19:55:28|26247.9
19:55:30|26248.76
19:55:30|26253.04
19:55:32|26252.67
19:55:33|26252.79
19:55:34|26253.18
19:55:35|26253.35
19:55:36|26252.73
19:55:37|26253.56
19:55:37|26251.52
19:55:38|26251.03
19:55:39|26252.05
19:55:41|26252.96
19:55:42|26252.62
19:55:42|26253.61
19:55:43|26251.48
19:55:45|26251.64
19:55:46|26251.53
19:55:46|26251.66
19:55:47|26252.04
19:55:48|26251.4
19:55:50|26253.2
19:55:51|26255.63
19:55:51|26255.78
19:55:53|26254.77
19:55:54|26253.66
19:55:54|26254.64
19:55:55|26255.2
19:55:56|26253.84
19:55:57|26254.35
19:55:58|26254.4
19:55:59|26253.74
19:56:01|26254.35
19:56:02|26252.79
19:56:02|26252.86
19:56:04|26253.57
19:56:05|26254.17
19:56:06|26253.28
19:56:08|26253.76
19:56:08|26254.48
19:56:09|26260.94
19:56:11|26263.69
19:56:12|26265.26
19:56:13|26264.58
19:56:14|26263.96
19:56:14|26266.02
19:56:15|26265.42
19:56:17|26263.73
19:56:18|26264.26
19:56:18|26263.35
19:56:20|26263.34
19:56:20|26264.4
19:56:22|26265.43
19:56:22|26264.51
19:56:24|26265.42
19:56:25|26265.38
19:56:26|26263.82
19:56:27|26264.76
19:56:28|26264.51
19:56:29|26266.05
19:56:30|26265.4
19:56:31|26267.32
19:56:32|26267.43
19:56:33|26266.08
19:56:34|26266.09
19:56:35|26267.11
19:56:36|26267.05
19:56:37|26266.05
19:56:38|26265.51
19:56:39|26264.95
19:56:40|26266.11
19:56:40|26266.31
19:56:42|26265.07
19:56:43|26266.47
19:56:44|26265.51
19:56:45|26267.01
19:56:46|26266.01
19:56:47|26269.1
19:56:48|26267.84
19:56:49|26268.66
19:56:50|26269.6
19:56:51|26267.14
19:56:52|26269.56
19:56:53|26268.44
19:56:54|26270.76
19:56:55|26269.8
19:56:56|26268.26
19:56:57|26269.03
19:56:58|26268.6
19:56:59|26269.04
19:57:00|26270.29
19:57:01|26269.58
19:57:02|26270.27
19:57:03|26269.51
19:57:04|26270.46
19:57:05|26271.98
19:57:06|26269.99
19:57:08|26271.12
19:57:08|26271.52
19:57:09|26270.23
19:57:10|26270.88
19:57:11|26269.92
19:57:12|26272.74
19:57:13|26273.67
19:57:14|26274.05
19:57:15|26276.08
19:57:16|26276.
19:57:17|26276.01
19:57:18|26278.59
19:57:19|26276.15
19:57:20|26277.45
19:57:21|26276.41
19:57:22|26274.15
19:57:23|26272.97
19:57:24|26272.97
19:57:25|26272.37
19:57:26|26272.
19:57:28|26272.
19:57:28|26272.87
19:57:29|26272.87
19:57:30|26270.57
19:57:31|26271.26
19:57:32|26271.16
19:57:33|26272.33
19:57:34|26270.77
19:57:35|26273.58
19:57:36|26273.24
19:57:37|26272.38
19:57:38|26272.38
19:57:39|26266.29
19:57:40|26264.94
19:57:41|26264.58
19:57:42|26261.04
19:57:43|26262.29
19:57:44|26261.42
19:57:45|26261.91
19:57:46|26261.14
19:57:47|26257.65
19:57:49|26257.74
19:57:49|26259.24
19:57:50|26256.51
19:57:51|26258.4
19:57:52|26250.48
19:57:54|26251.85
19:57:54|26249.01
19:57:55|26250.16
19:57:56|26250.04
19:57:57|26250.15
19:57:58|26250.68
19:57:59|26250.2
19:58:00|26249.47
19:58:01|26251.95
19:58:02|26253.2
19:58:04|26254.99
19:58:05|26251.66
19:58:05|26251.09
19:58:07|26250.45
19:58:08|26251.08
19:58:10|26247.55
19:58:10|26247.93
19:58:11|26246.81
19:58:12|26247.78
19:58:14|26246.68
19:58:14|26247.73
19:58:16|26246.67
19:58:17|26244.63
19:58:17|26246.77
19:58:18|26247.
19:58:19|26246.62
19:58:21|26245.81
19:58:22|26246.58
19:58:23|26248.22
19:58:23|26245.48
19:58:24|26246.86
19:58:25|26246.87
19:58:27|26247.81
19:58:28|26246.77
19:58:28|26248.49
19:58:29|26248.97
19:58:30|26247.2
19:58:31|26248.04
19:58:33|26250.45
19:58:33|26250.6
19:58:34|26250.23
19:58:35|26252.07
19:58:36|26252.9
19:58:38|26252.59
19:58:38|26252.26
19:58:39|26251.5
19:58:41|26251.45
19:58:41|26251.93
19:58:43|26250.82
19:58:44|26250.29
19:58:44|26251.98
19:58:45|26252.25
19:58:46|26252.87
19:58:47|26251.66
19:58:49|26252.37
19:58:50|26252.37
19:58:50|26251.6
19:58:51|26251.28
19:58:52|26251.34
19:58:53|26251.44
19:58:54|26252.71
19:58:56|26250.36
19:58:57|26252.47
19:58:57|26252.69
19:58:59|26253.21
19:58:59|26252.89
19:59:00|26256.17
19:59:02|26252.92
19:59:02|26253.14
19:59:04|26252.62
19:59:05|26251.92
19:59:05|26254.5
19:59:06|26254.07
19:59:08|26252.17
19:59:09|26253.69
19:59:10|26254.24
19:59:11|26251.43
19:59:13|26253.2
19:59:13|26256.43
19:59:14|26255.22
19:59:15|26254.33
19:59:16|26254.7
19:59:17|26254.74
19:59:18|26253.35
19:59:19|26251.93
19:59:20|26251.5
19:59:21|26256.64
19:59:22|26260.82
19:59:23|26260.51
19:59:24|26263.83
19:59:25|26261.42
19:59:26|26261.44
19:59:27|26262.24
19:59:28|26262.42
19:59:29|26262.33
19:59:30|26262.69
19:59:31|26260.21
19:59:32|26260.68
19:59:34|26260.45
19:59:35|26261.46
19:59:35|26262.68
19:59:36|26261.04
19:59:37|26263.11
19:59:39|26264.83
19:59:39|26263.26
19:59:41|26260.11
19:59:42|26260.14
19:59:43|26261.08
19:59:44|26260.12
19:59:45|26259.16
19:59:46|26255.99
19:59:47|26254.68
19:59:48|26257.4
19:59:49|26259.85
19:59:50|26264.33
19:59:50|26263.18
19:59:51|26263.89
19:59:53|26263.4
19:59:54|26263.6
19:59:55|26263.43
19:59:55|26261.23
19:59:57|26260.1
19:59:58|26262.
19:59:59|26260.96
20:00:00|26264.81
20:00:00|26270.46
20:00:02|26270.38
20:00:03|26268.89
20:00:04|26263.39
20:00:05|26259.76
20:00:06|26252.9
20:00:07|26255.8
20:00:08|26256.66
20:00:09|26257.52
20:00:11|26253.08
20:00:12|26256.52
20:00:13|26257.71
20:00:14|26262.04
20:00:15|26262.12
20:00:16|26261.84
20:00:17|26261.17
20:00:18|26261.41
20:00:19|26262.67
20:00:20|26266.12
20:00:21|26264.72
20:00:22|26263.54
20:00:23|26265.15
20:00:24|26265.51
20:00:25|26263.97
20:00:26|26263.46
20:00:27|26263.18
20:00:28|26263.77
20:00:29|26258.97
20:00:30|26261.89
20:00:31|26260.91
20:00:32|26259.66
20:00:33|26260.15
20:00:34|26261.82
20:00:35|26264.47
20:00:36|26264.75
20:00:37|26264.7
20:00:38|26263.74
20:00:38|26262.3
20:00:40|26265.9
20:00:41|26265.23
20:00:42|26262.85
20:00:43|26264.12
20:00:44|26266.09
20:00:45|26266.69
20:00:45|26265.62
20:00:47|26266.56
20:00:48|26268.82
20:00:49|26272.37
20:00:50|26271.38
20:00:51|26272.02
20:00:52|26271.78
20:00:53|26273.17
20:00:54|26273.93
20:00:55|26273.72
20:00:56|26271.71
20:00:57|26271.51
20:00:58|26273.07
20:00:59|26271.48
20:01:00|26272.53
20:01:01|26271.41
20:01:02|26270.94
20:01:03|26271.37
20:01:04|26269.6
20:01:05|26274.17
20:01:05|26275.96
20:01:07|26276.01
20:01:08|26274.47
20:01:09|26275.55
20:01:10|26275.59
20:01:11|26279.48
20:01:12|26278.16
20:01:14|26277.31
20:01:14|26277.95
20:01:15|26278.37
20:01:16|26284.34
20:01:17|26285.93
20:01:18|26284.35
20:01:20|26283.9
20:01:21|26285.16
20:01:21|26284.95
20:01:23|26284.
20:01:24|26283.08
20:01:25|26283.08
20:01:25|26283.79
20:01:27|26283.65
20:01:27|26282.03
20:01:29|26283.12
20:01:30|26282.28
20:01:31|26281.97
20:01:31|26281.97
20:01:33|26283.01
20:01:34|26283.26
20:01:35|26280.95
20:01:36|26281.41
20:01:37|26282.8
20:01:38|26281.77
20:01:39|26282.75
20:01:40|26283.25
20:01:41|26283.12
20:01:42|26282.83
20:01:43|26284.01
20:01:44|26282.96
20:01:45|26283.38
20:01:46|26283.4
20:01:47|26284.19
20:01:48|26283.35
20:01:50|26283.61
20:01:50|26284.44
20:01:52|26284.41
20:01:52|26283.44
20:01:53|26283.98
20:01:55|26284.94
20:01:56|26284.94
20:01:57|26284.83
20:01:57|26283.46
20:01:59|26289.67
20:01:59|26288.71
20:02:01|26288.1
20:02:02|26288.48
20:02:03|26288.43
20:02:03|26287.76
20:02:05|26287.97
20:02:05|26286.61
20:02:07|26287.77
20:02:07|26286.76
20:02:09|26289.41
20:02:09|26286.64
20:02:11|26288.69
20:02:11|26287.26
20:02:13|26288.73
20:02:15|26288.18
20:02:15|26290.46
20:02:16|26287.96
20:02:17|26287.31
20:02:18|26287.55
20:02:19|26287.45
20:02:20|26288.42
20:02:21|26287.46
20:02:22|26287.27
20:02:23|26286.33
20:02:24|26287.5
20:02:25|26285.9
20:02:26|26286.9
20:02:27|26285.43
20:02:28|26284.92
20:02:29|26289.69
20:02:30|26291.34
20:02:31|26291.99
20:02:32|26291.74
20:02:33|26292.32
20:02:35|26292.23
20:02:36|26292.23
20:02:37|26291.27
20:02:38|26296.26
20:02:39|26295.46
20:02:39|26297.08
20:02:41|26296.06
20:02:41|26295.47
20:02:43|26293.21
20:02:43|26294.26
20:02:45|26293.08
20:02:45|26295.61
20:02:46|26291.51
20:02:47|26292.79
20:02:49|26292.93
20:02:50|26295.44
20:02:50|26293.87
20:02:52|26295.22
20:02:52|26296.1
20:02:53|26296.09
20:02:54|26295.89
20:02:56|26296.13
20:02:56|26298.69
20:02:58|26297.62
20:02:58|26296.22
20:02:59|26296.39
20:03:01|26297.29
20:03:02|26297.21
20:03:03|26297.79
20:03:03|26294.37
20:03:05|26294.9
20:03:06|26293.78
20:03:06|26295.15
20:03:07|26295.36
20:03:08|26295.5
20:03:09|26294.81
20:03:11|26295.54
20:03:11|26294.85
20:03:13|26293.65
20:03:14|26293.39
20:03:16|26294.49
20:03:17|26291.39
20:03:18|26288.96
20:03:19|26290.65
20:03:20|26286.9
20:03:21|26286.33
20:03:22|26285.58
20:03:23|26289.14
20:03:24|26286.07
20:03:25|26287.56
20:03:26|26287.79
20:03:27|26288.38
20:03:28|26289.55
20:03:29|26289.59
20:03:30|26290.68
20:03:32|26289.77
20:03:32|26290.
20:03:33|26289.
20:03:34|26288.1
20:03:36|26285.55
20:03:36|26287.42
20:03:38|26285.75
20:03:38|26284.88
20:03:39|26285.6
20:03:41|26285.35
20:03:41|26286.85
20:03:42|26287.03
20:03:44|26285.
20:03:44|26285.71
20:03:45|26285.54
20:03:46|26285.54
20:03:47|26281.27
20:03:48|26281.2
20:03:49|26280.68
20:03:50|26281.58
20:03:51|26281.32
20:03:52|26281.32
20:03:53|26282.23
20:03:54|26282.78
20:03:55|26283.95
20:03:57|26282.32
20:03:57|26282.65
20:03:58|26281.53
20:03:59|26281.62
20:04:00|26282.64
20:04:01|26283.11
20:04:02|26286.78
20:04:04|26287.64
20:04:04|26284.61
20:04:06|26284.74
20:04:06|26284.62
20:04:08|26281.9
20:04:09|26281.9
20:04:10|26282.03
20:04:11|26281.63
20:04:12|26282.43
20:04:13|26282.39
20:04:14|26282.12
20:04:15|26282.5
20:04:16|26283.01
20:04:17|26283.28
20:04:18|26283.78
20:04:19|26283.97
20:04:20|26283.76
20:04:22|26282.89
20:04:22|26282.04
20:04:23|26276.1
20:04:24|26276.27
20:04:25|26276.13
20:04:26|26274.98
20:04:27|26275.72
20:04:28|26274.67
20:04:30|26273.97
20:04:31|26274.08
20:04:32|26273.5
20:04:33|26272.07
20:04:34|26271.86
20:04:35|26272.32
20:04:36|26272.44
20:04:37|26271.23
20:04:38|26271.95
20:04:40|26272.19
20:04:40|26273.
20:04:41|26272.44
20:04:42|26273.14
20:04:43|26273.5
20:04:44|26273.
20:04:45|26274.21
20:04:46|26275.94
20:04:47|26276.37
20:04:48|26276.15
20:04:49|26276.37
20:04:50|26276.04
20:04:51|26275.58
20:04:52|26276.27
20:04:53|26276.92
20:04:54|26276.93
20:04:55|26276.18
20:04:56|26275.28
20:04:57|26275.16
20:04:58|26276.58
20:04:59|26277.42
20:05:00|26277.2
20:05:01|26276.1
20:05:02|26275.66
20:05:03|26274.56
20:05:04|26273.62
20:05:05|26275.58
20:05:06|26275.24
20:05:07|26276.35
20:05:08|26274.06
20:05:09|26275.69
20:05:10|26276.87
20:05:11|26276.83
20:05:12|26275.37
20:05:13|26276.11
20:05:15|26275.15
20:05:16|26275.15
20:05:17|26276.15
20:05:18|26276.34
20:05:19|26275.04
20:05:20|26276.02
20:05:21|26274.89
20:05:22|26274.89
20:05:23|26276.79
20:05:24|26276.79
20:05:25|26276.7
20:05:26|26276.7
20:05:27|26276.17
20:05:28|26277.66
20:05:29|26277.49
20:05:30|26277.29
20:05:31|26277.17
20:05:32|26277.94
20:05:33|26277.41
20:05:34|26278.
20:05:35|26275.58
20:05:36|26275.03
20:05:37|26275.86
20:05:38|26273.44
20:05:39|26274.29
20:05:40|26274.16
20:05:41|26273.38
20:05:42|26273.76
20:05:43|26271.96
20:05:44|26272.45
20:05:45|26270.
20:05:46|26270.12
20:05:47|26271.35
20:05:48|26271.17
20:05:49|26271.26
20:05:50|26271.71
20:05:51|26274.71
20:05:53|26274.82
20:05:54|26274.92
20:05:54|26275.52
20:05:55|26275.46
20:05:56|26273.76
20:05:57|26273.59
20:05:59|26273.43
20:05:59|26274.14
20:06:01|26272.18
20:06:02|26269.48
20:06:02|26274.41
20:06:04|26273.42
20:06:04|26274.72
20:06:06|26273.35
20:06:06|26273.12
20:06:07|26272.87
20:06:09|26275.94
20:06:10|26276.05
20:06:10|26278.16
20:06:11|26278.29
20:06:12|26279.95
20:06:13|26279.89
20:06:14|26279.25
20:06:16|26277.76
20:06:17|26275.98
20:06:19|26276.59
20:06:20|26276.01
20:06:21|26276.78
20:06:22|26276.4
20:06:23|26276.66
20:06:24|26277.01
20:06:25|26277.52
20:06:26|26276.26
20:06:27|26277.7
20:06:28|26278.1
20:06:29|26277.28
20:06:30|26281.32
20:06:31|26280.39
20:06:32|26279.96
20:06:33|26280.36
20:06:34|26280.37
20:06:35|26280.95
20:06:36|26279.52
20:06:37|26279.52
20:06:38|26279.46
20:06:39|26280.36
20:06:40|26279.54
20:06:41|26278.4
20:06:42|26278.97
20:06:43|26277.45
20:06:45|26278.8
20:06:45|26278.8
20:06:46|26278.16
20:06:47|26279.22
20:06:48|26279.01
20:06:49|26279.48
20:06:50|26279.49
20:06:51|26279.97
20:06:52|26283.05
20:06:53|26282.18
20:06:54|26282.11
20:06:55|26282.97
20:06:56|26282.89
20:06:57|26282.17
20:06:58|26280.53
20:06:59|26280.6
20:07:00|26280.58
20:07:01|26281.27
20:07:02|26283.27
20:07:03|26282.22
20:07:04|26286.61
20:07:05|26285.9
20:07:06|26286.29
20:07:07|26285.52
20:07:08|26285.62
20:07:09|26284.54
20:07:10|26281.84
20:07:11|26282.21
20:07:12|26282.69
20:07:13|26283.1
20:07:14|26283.74
20:07:15|26283.05
20:07:17|26284.01
20:07:18|26283.41
20:07:19|26283.14
20:07:20|26284.01
20:07:21|26284.15
20:07:22|26284.14
20:07:23|26283.66
20:07:24|26282.27
20:07:25|26282.83
20:07:26|26282.66
20:07:27|26284.57
20:07:29|26283.88
20:07:29|26283.1
20:07:30|26284.02
20:07:31|26283.74
20:07:32|26281.69
20:07:33|26282.72
20:07:34|26281.64
20:07:35|26282.63
20:07:36|26281.64
20:07:38|26282.4
20:07:39|26282.15
20:07:40|26282.41
20:07:41|26282.46
20:07:42|26282.88
20:07:42|26283.32
20:07:43|26282.86
20:07:45|26283.57
20:07:46|26283.11
20:07:47|26283.37
20:07:48|26282.51
20:07:49|26283.42
20:07:49|26282.45
20:07:50|26282.45
20:07:52|26283.22
20:07:53|26282.89
20:07:54|26283.05
20:07:54|26282.89
20:07:56|26281.4
20:07:57|26281.43
20:07:58|26280.32
20:07:58|26281.33
20:08:00|26280.23
20:08:01|26281.56
20:08:02|26282.02
20:08:02|26281.6
20:08:03|26281.6
20:08:05|26283.31
20:08:06|26281.73
20:08:07|26281.73
20:08:08|26282.47
20:08:09|26282.31
20:08:10|26285.31
20:08:11|26285.64
20:08:11|26284.62
20:08:12|26284.75
20:08:14|26284.43
20:08:15|26283.51
20:08:16|26284.6
20:08:17|26284.21
20:08:18|26284.24
20:08:19|26283.33
20:08:21|26281.75
20:08:22|26283.32
20:08:23|26284.9
20:08:24|26283.8
20:08:25|26284.96
20:08:26|26283.73
20:08:27|26283.58
20:08:28|26284.4
20:08:28|26283.51
20:08:30|26284.4
20:08:31|26284.26
20:08:32|26283.74
20:08:33|26284.01
20:08:34|26284.01
20:08:35|26284.28
20:08:36|26284.86
20:08:37|26284.86
20:08:38|26283.69
20:08:39|26283.7
20:08:40|26284.36
20:08:41|26284.41
20:08:42|26284.41
20:08:43|26283.45
20:08:44|26282.35
20:08:45|26283.3
20:08:46|26282.59
20:08:47|26281.17
20:08:48|26280.48
20:08:49|26280.7
20:08:50|26280.64
20:08:51|26280.64
20:08:52|26280.38
20:08:53|26279.67
20:08:54|26280.24
20:08:56|26280.23
20:08:57|26280.24
20:08:58|26280.91
20:08:58|26280.17
20:08:59|26280.17
20:09:00|26280.61
20:09:01|26280.55
20:09:02|26280.7
20:09:03|26280.7
20:09:05|26280.71
20:09:05|26278.18
20:09:07|26276.43
20:09:07|26275.86
20:09:09|26274.6
20:09:10|26275.2
20:09:11|26274.48
20:09:11|26276.29
20:09:12|26275.29
20:09:13|26275.01
20:09:14|26275.33
20:09:15|26274.06
20:09:16|26274.
20:09:17|26272.57
20:09:19|26273.17
20:09:20|26273.14
20:09:21|26273.05
20:09:22|26273.36
20:09:23|26274.39
20:09:24|26273.44
20:09:26|26274.48
20:09:27|26273.41
20:09:28|26275.45
20:09:28|26275.32
20:09:29|26274.65
20:09:31|26275.03
20:09:32|26274.3
20:09:33|26272.98
20:09:34|26272.43
20:09:34|26272.43
20:09:36|26271.83
20:09:37|26270.91
20:09:38|26271.64
20:09:39|26271.58
20:09:40|26271.86
20:09:41|26270.45
20:09:42|26270.82
20:09:43|26270.09
20:09:43|26271.12
20:09:45|26271.38
20:09:46|26272.31
20:09:47|26273.08
20:09:48|26273.05
20:09:49|26273.56
20:09:50|26274.46
20:09:50|26275.12
20:09:52|26274.17
20:09:53|26275.66
20:09:54|26273.86
20:09:55|26274.54
20:09:56|26275.02
20:09:57|26274.06
20:09:58|26273.86
20:09:59|26273.68
20:10:01|26275.45
20:10:01|26275.27
20:10:02|26275.41
20:10:03|26275.16
20:10:04|26273.85
20:10:05|26272.44
20:10:06|26272.42
20:10:07|26271.46
20:10:08|26272.4
20:10:09|26274.05
20:10:10|26274.13
20:10:11|26274.53
20:10:12|26274.06
20:10:13|26274.06
20:10:14|26273.79
20:10:15|26273.01
20:10:16|26272.36
20:10:17|26273.49
20:10:18|26272.62
20:10:20|26275.63
20:10:20|26274.07
20:10:22|26276.62
20:10:23|26276.96
20:10:24|26276.96
20:10:25|26274.84
20:10:26|26275.68
20:10:27|26275.45
20:10:28|26276.09
20:10:30|26276.29
20:10:30|26276.17
20:10:31|26276.17
20:10:32|26276.17
20:10:33|26275.3
20:10:34|26275.88
20:10:35|26275.98
20:10:36|26275.54
20:10:37|26275.74
20:10:38|26275.54
20:10:39|26276.07
20:10:40|26276.07
20:10:41|26274.87
20:10:42|26274.88
20:10:43|26275.75
20:10:44|26273.26
20:10:45|26272.38
20:10:46|26272.18
20:10:47|26273.44
20:10:48|26274.3
20:10:49|26273.27
20:10:50|26274.56
20:10:51|26273.39
20:10:52|26273.23
20:10:53|26275.55
20:10:54|26274.16
20:10:55|26274.27
20:10:56|26274.33
20:10:57|26274.46
20:10:58|26275.48
20:10:59|26275.24
20:11:00|26274.28
20:11:01|26275.09
20:11:02|26275.09
20:11:03|26276.01
20:11:04|26276.44
20:11:05|26276.34
20:11:06|26275.09
20:11:07|26274.43
20:11:08|26275.43
20:11:09|26275.95
20:11:10|26274.46
20:11:11|26275.48
20:11:12|26276.
20:11:13|26274.03
20:11:14|26275.37
20:11:15|26275.28
20:11:16|26274.19
20:11:17|26274.14
20:11:18|26275.01
20:11:19|26275.1
20:11:21|26273.97
20:11:22|26274.01
20:11:23|26274.01
20:11:24|26274.84
20:11:26|26273.97
20:11:27|26274.06
20:11:28|26274.23
20:11:29|26275.14
20:11:29|26274.44
20:11:31|26273.97
20:11:31|26273.75
20:11:33|26272.26
20:11:33|26271.28
20:11:34|26270.29
20:11:36|26270.68
20:11:36|26270.25
20:11:38|26270.05
20:11:39|26269.83
20:11:40|26269.84
20:11:40|26270.53
20:11:41|26269.51
20:11:42|26268.02
20:11:44|26268.94
20:11:45|26269.56
20:11:46|26269.55
20:11:47|26269.56
20:11:48|26268.54
20:11:49|26269.56
20:11:50|26268.3
20:11:51|26270.3
20:11:52|26269.26
20:11:53|26270.25
20:11:54|26269.28
20:11:55|26269.7
20:11:56|26268.52
20:11:57|26268.52
20:11:58|26269.79
20:11:59|26269.26
20:12:00|26268.94
20:12:01|26269.91
20:12:02|26268.21
20:12:03|26269.13
20:12:04|26268.14
20:12:04|26267.95
20:12:06|26267.19
20:12:07|26263.77
20:12:08|26264.
20:12:09|26264.4
20:12:10|26263.34
20:12:11|26263.16
20:12:12|26263.16
20:12:13|26262.74
20:12:14|26263.7
20:12:14|26263.35
20:12:16|26262.73
20:12:17|26262.49
20:12:18|26263.68
20:12:18|26260.
20:12:20|26259.29
20:12:21|26259.14
20:12:22|26259.72
20:12:23|26258.96
20:12:25|26259.58
20:12:25|26260.43
20:12:26|26260.92
20:12:28|26256.52
20:12:28|26257.89
20:12:30|26256.51
20:12:31|26257.61
20:12:32|26256.52
20:12:33|26256.42
20:12:34|26256.34
20:12:36|26254.56
20:12:36|26256.16
20:12:37|26256.18
20:12:38|26254.39
20:12:39|26253.73
20:12:41|26254.18
20:12:42|26255.37
20:12:42|26255.06
20:12:44|26255.23
20:12:45|26253.62
20:12:46|26254.26
20:12:47|26253.29
20:12:48|26251.93
20:12:49|26250.07
20:12:50|26250.12
20:12:51|26250.57
20:12:52|26251.93
20:12:52|26251.81
20:12:54|26252.79
20:12:55|26252.79
20:12:56|26251.48
20:12:57|26252.77
20:12:58|26252.25
20:12:59|26251.2
20:12:59|26253.22
20:13:01|26253.64
20:13:02|26258.12
20:13:02|26259.54
20:13:04|26262.68
20:13:05|26261.46
20:13:06|26259.25
20:13:07|26258.03
20:13:08|26256.67
20:13:09|26257.48
20:13:10|26256.71
20:13:11|26257.65
20:13:12|26259.67
20:13:13|26257.58
20:13:14|26257.75
20:13:15|26257.48
20:13:16|26261.81
20:13:17|26263.58
20:13:18|26262.86
20:13:19|26262.07
20:13:20|26261.77
20:13:21|26260.69
20:13:22|26259.71
20:13:24|26257.72
20:13:24|26259.24
20:13:26|26257.29
20:13:26|26257.52
20:13:28|26256.74
20:13:29|26257.92
20:13:29|26256.69
20:13:31|26257.95
20:13:32|26257.03
20:13:33|26257.02
20:13:34|26257.77
20:13:36|26257.03
20:13:36|26256.74
20:13:37|26257.66
20:13:38|26257.94
20:13:39|26258.81
20:13:40|26257.8
20:13:41|26257.77
20:13:43|26257.92
20:13:43|26258.41
20:13:45|26258.72
20:13:45|26258.34
20:13:46|26258.33
20:13:48|26258.64
20:13:48|26258.64
20:13:49|26258.64
20:13:51|26258.73
20:13:52|26258.78
20:13:53|26257.92
20:13:53|26258.23
20:13:55|26258.23
20:13:56|26258.91
20:13:56|26258.86
20:13:58|26257.69
20:13:59|26256.82
20:14:00|26256.6
20:14:01|26255.15
20:14:02|26255.45
20:14:03|26256.24
20:14:03|26256.53
20:14:05|26256.09
20:14:06|26255.92
20:14:07|26255.11
20:14:08|26254.08
20:14:09|26254.5
20:14:09|26254.77
20:14:10|26254.89
20:14:11|26255.29
20:14:13|26259.24
20:14:14|26259.83
20:14:15|26264.73
20:14:16|26263.15
20:14:17|26265.96
20:14:18|26264.69
20:14:18|26265.3
20:14:20|26265.77
20:14:21|26265.54
20:14:22|26266.4
20:14:23|26266.35
20:14:24|26265.88
20:14:25|26265.81
20:14:27|26267.21
20:14:27|26265.74
20:14:28|26265.25
20:14:29|26265.26
20:14:30|26265.84
20:14:31|26267.2
20:14:32|26267.36
20:14:34|26264.6
20:14:34|26266.03
20:14:35|26266.09
20:14:36|26266.25
20:14:37|26265.2
20:14:38|26265.24
20:14:39|26265.48
20:14:40|26266.03
20:14:41|26266.03
20:14:43|26265.27
20:14:44|26266.53
20:14:45|26266.12
20:14:46|26266.1
20:14:46|26265.64
20:14:47|26265.49
20:14:49|26266.04
20:14:49|26266.04
20:14:51|26268.07
20:14:51|26267.67
20:14:52|26267.67
20:14:54|26268.58
20:14:55|26268.99
20:14:55|26269.23
20:14:56|26268.55
20:14:58|26265.28
20:14:58|26263.12
20:14:59|26265.74
20:15:01|26263.11
20:15:02|26264.31
20:15:03|26263.88
20:15:04|26262.5
20:15:05|26264.56
20:15:05|26267.35
20:15:06|26266.92
20:15:08|26266.07
20:15:09|26266.08
20:15:10|26266.85
20:15:11|26268.7
20:15:12|26268.61
20:15:13|26267.21
20:15:14|26268.34
20:15:15|26267.19
20:15:16|26267.03
20:15:17|26266.57
20:15:18|26266.04
20:15:19|26266.37
20:15:20|26266.23
20:15:21|26265.75
20:15:22|26267.62
20:15:23|26267.97
20:15:25|26267.58
20:15:26|26266.89
20:15:27|26266.66
20:15:29|26267.06
20:15:29|26267.1
20:15:30|26266.8
20:15:31|26265.83
20:15:32|26265.83
20:15:33|26267.53
20:15:34|26265.95
20:15:35|26267.53
20:15:36|26267.37
20:15:37|26268.66
20:15:38|26271.77
20:15:39|26271.75
20:15:40|26272.4
20:15:41|26272.63
20:15:42|26272.9
20:15:43|26274.21
20:15:44|26272.57
20:15:45|26273.71
20:15:46|26273.
20:15:48|26275.3
20:15:49|26276.83
20:15:49|26278.08
20:15:51|26275.95
20:15:51|26276.48
20:15:52|26275.81
20:15:54|26275.92
20:15:55|26275.61
20:15:55|26276.71
20:15:57|26276.07
20:15:57|26275.62
20:15:58|26275.62
20:15:59|26275.07
20:16:00|26276.
20:16:02|26276.47
20:16:02|26276.5
20:16:04|26275.62
20:16:05|26278.57
20:16:06|26276.44
20:16:06|26277.5
20:16:08|26281.18
20:16:08|26283.4
20:16:10|26282.92
20:16:10|26281.06
20:16:11|26280.73
20:16:12|26281.8
20:16:13|26280.75
20:16:14|26280.7
20:16:15|26281.87
20:16:16|26281.84
20:16:18|26281.42
20:16:19|26281.5
20:16:20|26281.64
20:16:20|26280.75
20:16:21|26280.8
20:16:23|26281.94
20:16:23|26282.57
20:16:25|26282.23
20:16:26|26282.14
20:16:27|26281.5
20:16:28|26282.8
20:16:29|26282.76
20:16:31|26282.75
20:16:31|26282.76
20:16:33|26279.22
20:16:33|26280.18
20:16:35|26280.23
20:16:36|26281.17
20:16:37|26281.5
20:16:37|26280.27
20:16:38|26281.39
20:16:39|26281.22
20:16:41|26280.65
20:16:42|26280.93
20:16:42|26280.31
20:16:43|26281.17
20:16:44|26280.34
20:16:46|26280.31
20:16:47|26281.23
20:16:48|26279.99
20:16:48|26282.24
20:16:50|26280.92
20:16:51|26281.63
20:16:51|26280.68
20:16:53|26281.
20:16:53|26280.65
20:16:54|26281.5
20:16:56|26281.6
20:16:57|26281.6
20:16:58|26282.1
20:16:59|26281.45
20:17:00|26281.18
20:17:01|26282.17
20:17:02|26281.58
20:17:02|26280.52
20:17:04|26280.46
20:17:05|26279.55
20:17:06|26280.95
20:17:07|26281.11
20:17:08|26280.73
20:17:09|26280.48
20:17:10|26280.49
20:17:10|26280.91
20:17:12|26279.77
20:17:13|26279.77
20:17:14|26280.46
20:17:15|26280.93
20:17:15|26281.93
20:17:17|26281.62
20:17:18|26283.44
20:17:19|26283.53
20:17:20|26284.18
20:17:21|26283.33
20:17:22|26286.98
20:17:23|26286.85
20:17:24|26288.91
20:17:25|26290.2
20:17:26|26286.33
20:17:28|26285.48
20:17:29|26286.56
20:17:29|26286.56
20:17:31|26286.99
20:17:32|26287.08
20:17:33|26289.57
20:17:33|26289.62
20:17:35|26288.4
20:17:36|26288.4
20:17:37|26289.55
20:17:38|26288.95
20:17:39|26288.82
20:17:40|26288.06
20:17:41|26288.4
20:17:42|26288.83
20:17:43|26289.38
20:17:44|26290.05
20:17:45|26289.09
20:17:46|26289.99
20:17:47|26291.57
20:17:48|26291.68
20:17:49|26291.77
20:17:50|26292.43
20:17:51|26291.09
20:17:52|26291.11
20:17:53|26290.91
20:17:54|26290.63
20:17:55|26291.74
20:17:56|26291.74
20:17:57|26291.03
20:17:58|26291.01
20:17:59|26291.69
20:18:00|26291.78
20:18:01|26290.95
20:18:02|26290.84
20:18:03|26291.78
20:18:04|26291.07
20:18:05|26291.1
20:18:06|26291.12
20:18:07|26292.04
20:18:08|26292.33
20:18:09|26291.92
20:18:10|26291.45
20:18:11|26291.48
20:18:12|26290.88
20:18:13|26290.06
20:18:14|26290.84
20:18:15|26291.46
20:18:16|26292.63
20:18:17|26294.99
20:18:18|26293.62
20:18:19|26291.55
20:18:20|26292.21
20:18:21|26292.69
20:18:22|26292.15
20:18:23|26292.15
20:18:24|26292.37
20:18:25|26293.41
20:18:26|26293.85
20:18:27|26293.84
20:18:29|26292.46
20:18:29|26292.63
20:18:31|26292.04
20:18:31|26294.26
20:18:33|26295.46
20:18:34|26294.76
20:18:35|26294.76
20:18:37|26295.3
20:18:37|26293.5
20:18:38|26292.77
20:18:39|26294.09
20:18:40|26294.09
20:18:41|26294.09
20:18:42|26293.54
20:18:43|26293.54
20:18:44|26293.54
20:18:45|26294.28
20:18:46|26293.21
20:18:47|26293.21
20:18:48|26293.01
20:18:49|26293.77
20:18:50|26287.07
20:18:51|26287.09
20:18:52|26285.76
20:18:53|26286.17
20:18:54|26286.17
20:18:55|26285.3
20:18:56|26285.57
20:18:57|26286.56
20:18:58|26287.53
20:18:59|26287.53
20:19:00|26289.72
20:19:01|26289.39
20:19:02|26288.33
20:19:03|26289.75
20:19:04|26289.89
20:19:05|26289.89
20:19:06|26289.8
20:19:07|26289.8
20:19:08|26289.77
20:19:09|26288.73
20:19:10|26288.49
20:19:11|26288.07
20:19:12|26287.86
20:19:13|26288.33
20:19:14|26288.34
20:19:15|26287.88
20:19:16|26287.82
20:19:17|26287.53
20:19:18|26285.71
20:19:19|26285.75
20:19:20|26285.75
20:19:21|26285.75
20:19:22|26285.57
20:19:23|26284.37
20:19:24|26284.54
20:19:25|26284.49
20:19:26|26284.16
20:19:27|26279.64
20:19:28|26278.21
20:19:30|26279.2
20:19:31|26278.25
20:19:32|26278.33
20:19:33|26279.1
20:19:35|26276.75
20:19:36|26276.29
20:19:37|26276.72
20:19:38|26276.38
20:19:39|26276.35
20:19:40|26277.11
20:19:40|26277.22
20:19:41|26278.17
20:19:42|26276.35
20:19:44|26279.77
20:19:45|26280.
20:19:45|26280.
20:19:46|26280.71
20:19:47|26282.82
20:19:49|26284.26
20:19:50|26283.46
20:19:50|26283.83
20:19:52|26286.19
20:19:53|26286.19
20:19:54|26287.97
20:19:55|26287.62
20:19:55|26288.92
20:19:57|26287.91
20:19:58|26287.21
20:19:59|26285.12
20:19:59|26285.26
20:20:01|26286.16
20:20:02|26286.21
20:20:03|26283.76
20:20:03|26283.83
20:20:04|26283.83
20:20:06|26285.
20:20:07|26286.08
20:20:08|26285.74
20:20:09|26285.74
20:20:10|26284.69
20:20:11|26284.69
20:20:11|26285.9
20:20:13|26284.81
20:20:14|26284.81
20:20:15|26284.33
20:20:16|26284.33
20:20:17|26284.88
20:20:18|26284.88
20:20:19|26285.
20:20:20|26283.93
20:20:21|26283.93
20:20:22|26285.69
20:20:23|26285.68
20:20:24|26283.92
20:20:24|26284.84
20:20:26|26284.8
20:20:27|26284.88
20:20:27|26283.83
20:20:29|26283.94
20:20:30|26284.62
20:20:31|26313.36
20:20:33|26303.47
20:20:34|26304.38
20:20:35|26308.4
20:20:36|26305.29
20:20:37|26300.25
20:20:38|26310.17
20:20:39|26313.54
20:20:40|26320.87
20:20:41|26315.29
20:20:42|26306.06
20:20:43|26304.92
20:20:44|26301.
20:20:44|26311.18
20:20:46|26311.23
20:20:47|26318.85
20:20:48|26316.
20:20:49|26314.76
20:20:49|26316.57
20:20:51|26314.28
20:20:52|26315.96
20:20:53|26312.56
20:20:54|26308.37
20:20:55|26307.99
20:20:57|26318.2
20:20:57|26323.32
20:20:58|26322.17
20:21:00|26321.97
20:21:01|26322.4
20:21:01|26323.19
20:21:03|26321.9
20:21:04|26325.45
20:21:05|26327.05
20:21:06|26322.37
20:21:07|26324.7
20:21:08|26322.03
20:21:09|26315.49
20:21:10|26314.28
20:21:11|26319.58
20:21:12|26323.82
20:21:13|26318.81
20:21:14|26312.57
20:21:15|26316.02
20:21:16|26319.97
20:21:17|26317.48
20:21:18|26316.14
20:21:19|26321.8
20:21:20|26325.31
20:21:21|26337.19
20:21:22|26332.71
20:21:23|26329.
20:21:24|26333.99
20:21:25|26336.39
20:21:26|26336.64
20:21:27|26337.89
20:21:28|26338.65
20:21:29|26342.53
20:21:30|26345.07
20:21:32|26343.38
20:21:32|26339.22
20:21:33|26339.81
20:21:34|26344.14
20:21:35|26342.12
20:21:36|26342.09
20:21:37|26340.08
20:21:38|26339.41
20:21:39|26340.8
20:21:40|26339.88
20:21:41|26342.38
20:21:42|26337.01
20:21:44|26336.67
20:21:45|26334.8
20:21:46|26334.29
20:21:46|26334.94
20:21:48|26340.33
20:21:49|26342.37
20:21:49|26341.81
20:21:50|26340.83
20:21:51|26341.32
20:21:53|26342.7
20:21:54|26343.35
20:21:54|26342.25
20:21:55|26344.6
20:21:57|26341.83
20:21:58|26342.06
20:21:58|26341.48
20:22:00|26341.98
20:22:00|26345.79
20:22:01|26358.57
20:22:02|26351.4
20:22:03|26350.3
20:22:05|26349.07
20:22:05|26348.45
20:22:06|26352.82
20:22:08|26356.52
20:22:08|26353.
20:22:09|26355.06
20:22:10|26354.05
20:22:12|26354.7
20:22:13|26351.63
20:22:14|26351.85
20:22:14|26354.29
20:22:15|26354.29
20:22:17|26351.28
20:22:17|26351.31
20:22:18|26357.58
20:22:19|26353.82
20:22:20|26349.54
20:22:21|26349.48
20:22:23|26349.72
20:22:24|26346.68
20:22:24|26349.51
20:22:25|26348.6
20:22:26|26346.15
20:22:27|26347.46
20:22:28|26346.08
20:22:30|26343.67
20:22:31|26344.23
20:22:32|26344.38
20:22:33|26342.14
20:22:35|26341.9
20:22:35|26344.02
20:22:36|26344.81
20:22:38|26343.81
20:22:39|26342.24
20:22:40|26342.65
20:22:40|26344.23
20:22:42|26344.37
20:22:43|26343.44
20:22:43|26344.3
20:22:44|26343.15
20:22:46|26343.38
20:22:47|26343.95
20:22:48|26341.05
20:22:49|26339.82
20:22:50|26340.24
20:22:51|26341.8
20:22:51|26342.41
20:22:53|26342.08
20:22:53|26341.15
20:22:55|26342.23
20:22:55|26345.17
20:22:57|26343.84
20:22:57|26343.86
20:22:59|26341.44
20:23:00|26342.45
20:23:00|26346.75
20:23:02|26347.87
20:23:02|26348.39
20:23:03|26352.11
20:23:04|26347.55
20:23:06|26346.84
20:23:07|26347.04
20:23:07|26347.36
20:23:09|26351.4
20:23:09|26350.55
20:23:11|26344.95
20:23:11|26345.26
20:23:12|26343.53
20:23:13|26345.
20:23:14|26342.8
20:23:15|26346.08
20:23:16|26343.94
20:23:18|26342.9
20:23:18|26343.88
20:23:19|26342.23
20:23:21|26341.33
20:23:21|26340.74
20:23:22|26341.62
20:23:24|26341.22
20:23:25|26341.2
20:23:25|26341.8
20:23:27|26342.66
20:23:27|26343.7
20:23:29|26344.03
20:23:29|26346.78
20:23:30|26346.68
20:23:32|26349.54
20:23:33|26353.35
20:23:34|26349.29
20:23:36|26350.41
20:23:36|26350.46
20:23:37|26352.44
20:23:38|26351.36
20:23:40|26354.13
20:23:40|26352.12
20:23:41|26352.73
20:23:42|26354.71
20:23:43|26355.36
20:23:45|26354.02
20:23:45|26355.02
20:23:46|26354.41
20:23:47|26353.6
20:23:48|26353.49
20:23:49|26353.33
20:23:50|26357.7
20:23:51|26355.43
20:23:52|26357.15
20:23:53|26350.56
20:23:54|26356.21
20:23:55|26351.97
20:23:56|26350.13
20:23:57|26351.21
20:23:59|26349.55
20:23:59|26349.23
20:24:01|26350.31
20:24:02|26348.5
20:24:02|26347.21
20:24:04|26349.54
20:24:04|26356.25
20:24:06|26356.57
20:24:07|26359.65
20:24:08|26363.83
20:24:09|26361.88
20:24:09|26359.29
20:24:11|26361.52
20:24:11|26360.89
20:24:13|26360.61
20:24:14|26371.19
20:24:15|26370.56
20:24:16|26371.63
20:24:17|26369.85
20:24:18|26372.85
20:24:19|26373.55
20:24:20|26370.91
20:24:21|26372.15
20:24:22|26372.48
20:24:24|26372.63
20:24:24|26373.02
20:24:25|26373.17
20:24:26|26370.87
20:24:27|26366.51
20:24:28|26370.18
20:24:29|26372.52
20:24:30|26370.72
20:24:31|26370.02
20:24:32|26372.
20:24:34|26377.43
20:24:35|26378.14
20:24:36|26376.36
20:24:38|26376.94
20:24:38|26379.41
20:24:39|26375.
20:24:41|26375.01
20:24:42|26372.45
20:24:43|26375.46
20:24:44|26375.34
20:24:45|26373.38
20:24:46|26371.25
20:24:47|26368.98
20:24:48|26368.98
20:24:49|26364.49
20:24:50|26365.99
20:24:51|26366.91
20:24:52|26366.87
20:24:53|26368.
20:24:54|26367.93
20:24:55|26366.48
20:24:56|26369.69
20:24:57|26370.61
20:24:58|26370.68
20:24:59|26369.59
20:25:00|26371.51
20:25:01|26379.
20:25:02|26378.82
20:25:03|26379.72
20:25:04|26377.06
20:25:05|26377.19
20:25:06|26376.2
20:25:07|26375.34
20:25:08|26373.1
20:25:09|26374.02
20:25:10|26379.44
20:25:11|26378.99
20:25:12|26378.89
20:25:13|26377.67
20:25:14|26376.22
20:25:15|26376.5
20:25:16|26375.95
20:25:17|26375.01
20:25:18|26374.48
20:25:19|26373.47
20:25:20|26375.55
20:25:21|26375.16
20:25:22|26373.2
20:25:23|26372.56
20:25:24|26376.26
20:25:25|26378.78
20:25:26|26377.42
20:25:27|26376.33
20:25:28|26380.62
20:25:29|26380.49
20:25:30|26379.99
20:25:31|26378.07
20:25:32|26378.51
20:25:33|26380.55
20:25:34|26380.94
20:25:36|26380.07
20:25:37|26376.6
20:25:37|26373.64
20:25:39|26375.25
20:25:40|26376.41
20:25:41|26373.23
20:25:42|26373.23
20:25:42|26373.54
20:25:43|26374.04
20:25:45|26373.47
20:25:45|26374.17
20:25:47|26374.44
20:25:48|26374.47
20:25:49|26372.62
20:25:50|26374.06
20:25:51|26374.47
20:25:52|26374.9
20:25:53|26375.52
20:25:54|26375.53
20:25:55|26376.62
20:25:56|26375.34
20:25:57|26376.91
20:25:58|26377.6
20:25:59|26375.68
20:26:00|26376.63
20:26:01|26378.03
20:26:02|26378.59
20:26:03|26379.22
20:26:04|26379.88
20:26:05|26373.4
20:26:06|26369.49
20:26:07|26373.45
20:26:08|26375.22
20:26:09|26376.45
20:26:10|26378.
20:26:11|26388.93
20:26:12|26390.34
20:26:13|26393.
20:26:14|26392.2
20:26:15|26391.46
20:26:16|26390.82
20:26:17|26389.17
20:26:18|26392.56
20:26:19|26389.96
20:26:20|26390.39
20:26:21|26395.6
20:26:22|26393.75
20:26:23|26391.44
20:26:24|26390.49
20:26:25|26390.71
20:26:26|26386.89
20:26:27|26385.63
20:26:28|26387.37
20:26:29|26383.33
20:26:30|26384.8
20:26:31|26386.19
20:26:33|26383.53
20:26:33|26385.23
20:26:35|26385.41
20:26:36|26385.46
20:26:37|26383.94
20:26:38|26383.36
20:26:39|26386.95
20:26:40|26386.32
20:26:41|26401.51
20:26:42|26400.76
20:26:44|26405.77
20:26:44|26402.11
20:26:45|26402.06
20:26:46|26404.16
20:26:47|26406.33
20:26:48|26408.23
20:26:49|26413.05
20:26:50|26414.98
20:26:51|26427.11
20:26:52|26415.49
20:26:53|26416.81
20:26:54|26407.04
20:26:56|26398.68
20:26:56|26415.05
20:26:57|26424.27
20:26:59|26426.28
20:26:59|26424.29
20:27:00|26416.7
20:27:01|26416.69
20:27:03|26413.51
20:27:03|26408.85
20:27:05|26406.38
20:27:06|26407.49
20:27:07|26405.72
20:27:08|26414.19
20:27:08|26410.
20:27:10|26410.34
20:27:11|26421.63
20:27:12|26425.06
20:27:13|26421.53
20:27:14|26422.93
20:27:15|26422.11
20:27:16|26418.34
20:27:17|26421.43
20:27:18|26419.23
20:27:19|26420.61
20:27:20|26423.66
20:27:21|26423.83
20:27:22|26421.78
20:27:23|26417.97
20:27:24|26415.01
20:27:25|26413.3
20:27:26|26412.44
20:27:27|26400.47
20:27:28|26401.97
20:27:29|26399.79
20:27:30|26402.86
20:27:30|26403.31
20:27:32|26404.58
20:27:33|26404.07
20:27:34|26405.13
20:27:35|26406.29
20:27:36|26402.89
20:27:37|26398.56
20:27:39|26400.09
20:27:40|26399.74
20:27:41|26399.26
20:27:42|26398.84
20:27:43|26398.71
20:27:44|26393.4
20:27:45|26394.65
20:27:46|26394.1
20:27:47|26395.86
20:27:48|26396.53
20:27:49|26396.61
20:27:50|26397.2
20:27:51|26401.34
20:27:52|26402.49
20:27:53|26400.41
20:27:54|26400.3
20:27:55|26399.88
20:27:56|26399.9
20:27:57|26396.8
20:27:58|26401.68
20:27:59|26402.06
20:28:00|26402.13
20:28:01|26403.14
20:28:02|26404.35
20:28:03|26399.51
20:28:04|26397.06
20:28:05|26397.05
20:28:06|26395.12
20:28:08|26390.14
20:28:09|26389.02
20:28:09|26389.1
20:28:11|26390.69
20:28:11|26388.77
20:28:12|26390.4
20:28:13|26403.64
20:28:14|26405.51
20:28:15|26405.26
20:28:17|26406.87
20:28:17|26406.62
20:28:18|26405.69
20:28:19|26401.28
20:28:20|26402.25
20:28:22|26401.55
20:28:23|26400.63
20:28:23|26400.63
20:28:24|26403.88
20:28:25|26403.83
20:28:26|26404.41
20:28:27|26404.29
20:28:28|26403.63
20:28:30|26404.18
20:28:30|26402.78
20:28:31|26401.58
20:28:32|26406.54
20:28:34|26407.35
20:28:34|26407.19
20:28:36|26406.65
20:28:36|26407.28
20:28:38|26407.18
20:28:39|26408.24
20:28:41|26407.16
20:28:42|26412.34
20:28:42|26416.99
20:28:44|26423.58
20:28:45|26425.65
20:28:46|26424.41
20:28:47|26425.96
20:28:48|26428.76
20:28:49|26425.22
20:28:50|26426.49
20:28:50|26425.81
20:28:52|26428.66
20:28:52|26425.51
20:28:53|26426.17
20:28:54|26423.51
20:28:56|26426.08
20:28:57|26424.98
20:28:58|26425.14
20:28:59|26425.04
20:29:00|26421.01
20:29:00|26420.69
20:29:02|26421.94
20:29:03|26420.51
20:29:04|26419.98
20:29:05|26419.93
20:29:05|26421.29
20:29:07|26422.02
20:29:08|26421.68
20:29:09|26420.33
20:29:10|26420.64
20:29:11|26417.76
20:29:12|26417.77
20:29:13|26415.67
20:29:14|26412.62
20:29:15|26410.
20:29:16|26410.56
20:29:17|26410.56
20:29:19|26411.03
20:29:20|26412.27
20:29:20|26409.97
20:29:21|26413.17
20:29:22|26413.77
20:29:23|26415.75
20:29:25|26415.03
20:29:26|26414.32
20:29:26|26413.75
20:29:27|26413.77
20:29:28|26413.2
20:29:29|26417.33
20:29:30|26423.13
20:29:32|26421.14
20:29:32|26423.13
20:29:33|26424.01
20:29:35|26421.99
20:29:36|26421.78
20:29:37|26420.95
20:29:38|26422.52
20:29:38|26420.93
20:29:40|26422.32
20:29:41|26422.43
20:29:41|26422.49
20:29:43|26423.28
20:29:44|26423.39
20:29:45|26424.
20:29:46|26422.22
20:29:47|26421.49
20:29:48|26428.93
20:29:49|26427.62
20:29:51|26425.8
20:29:51|26422.71
20:29:52|26423.47
20:29:53|26426.55
20:29:54|26426.64
20:29:55|26425.72
20:29:57|26428.19
20:29:57|26425.06
20:29:59|26430.15
20:29:59|26432.3
20:30:01|26433.01
20:30:01|26435.54
20:30:02|26446.55
20:30:03|26456.87
20:30:04|26465.37
20:30:05|26468.03
20:30:07|26456.71
20:30:07|26458.75
20:30:08|26461.94
20:30:09|26461.64
20:30:10|26458.65
20:30:11|26459.32
20:30:12|26466.63
20:30:14|26464.33
20:30:14|26462.01
20:30:15|26464.78
20:30:16|26469.88
20:30:17|26467.
20:30:18|26469.45
20:30:19|26467.53
20:30:20|26468.23
20:30:21|26467.01
20:30:22|26468.09
20:30:23|26465.64
20:30:25|26458.3
20:30:25|26456.77
20:30:27|26455.31
20:30:27|26455.42
20:30:28|26452.86
20:30:30|26457.13
20:30:31|26455.53
20:30:31|26458.21
20:30:32|26460.28
20:30:34|26461.71
20:30:35|26457.32
20:30:35|26457.65
20:30:36|26456.47
20:30:38|26456.04
20:30:38|26456.18
20:30:40|26451.82
20:30:41|26450.55
20:30:43|26451.02
20:30:43|26450.28
20:30:44|26452.68
20:30:46|26456.29
20:30:47|26455.45
20:30:47|26455.33
20:30:49|26458.76
20:30:49|26458.31
20:30:51|26458.26
20:30:51|26458.9
20:30:52|26459.31
20:30:53|26460.77
20:30:55|26460.48
20:30:55|26458.95
20:30:57|26459.28
20:30:57|26457.35
20:30:59|26454.46
20:31:00|26451.13
20:31:01|26448.92
20:31:02|26450.49
20:31:03|26453.37
20:31:04|26456.31
20:31:05|26454.17
20:31:06|26454.36
20:31:07|26449.98
20:31:08|26446.62
20:31:09|26446.21
20:31:10|26444.9
20:31:11|26447.58
20:31:12|26445.6
20:31:13|26448.99
20:31:14|26447.07
20:31:15|26450.
20:31:16|26449.37
20:31:17|26449.32
20:31:18|26448.55
20:31:19|26448.84
20:31:20|26450.87
20:31:21|26450.8
20:31:22|26452.45
20:31:23|26451.93
20:31:24|26455.05
20:31:25|26455.9
20:31:26|26454.47
20:31:27|26463.5
20:31:28|26463.93
20:31:29|26465.52
20:31:30|26463.46
20:31:31|26463.46
20:31:32|26466.86
20:31:33|26483.7
20:31:34|26474.5
20:31:35|26475.05
20:31:37|26472.83
20:31:37|26475.69
20:31:38|26481.18
20:31:39|26477.69
20:31:40|26478.54
20:31:42|26471.12
20:31:43|26470.67
20:31:44|26469.78
20:31:45|26468.61
20:31:46|26469.13
20:31:47|26468.47
20:31:48|26474.24
20:31:49|26474.93
20:31:50|26475.4
20:31:51|26477.34
20:31:52|26475.24
20:31:53|26479.46
20:31:54|26479.76
20:31:55|26479.42
20:31:56|26477.74
20:31:57|26475.57
20:31:58|26478.18
20:31:59|26477.35
20:32:00|26477.53
20:32:01|26478.48
20:32:03|26479.55
20:32:03|26479.2
20:32:04|26479.64
20:32:05|26483.19
20:32:06|26484.81
20:32:07|26490.59
20:32:08|26490.82
20:32:09|26487.48
20:32:10|26489.09
20:32:11|26490.34
20:32:12|26490.25
20:32:13|26486.76
20:32:14|26487.81
20:32:15|26488.44
20:32:16|26488.81
20:32:17|26486.64
20:32:18|26489.31
20:32:19|26491.29
20:32:20|26490.29
20:32:21|26490.16
20:32:22|26491.31
20:32:23|26490.28
20:32:24|26483.25
20:32:25|26484.55
20:32:26|26485.13
20:32:27|26484.47
20:32:28|26490.58
20:32:29|26485.76
20:32:30|26487.62
20:32:31|26490.58
20:32:32|26494.29
20:32:33|26493.29
20:32:34|26495.92
20:32:35|26496.37
20:32:36|26493.66
20:32:37|26494.93
20:32:38|26493.35
20:32:39|26494.38
20:32:40|26494.38
20:32:41|26488.23
20:32:43|26493.4
20:32:44|26489.7
20:32:45|26488.98
20:32:46|26489.69
20:32:47|26491.1
20:32:48|26494.42
20:32:49|26497.75
20:32:50|26496.27
20:32:51|26498.31
20:32:52|26496.52
20:32:53|26495.13
20:32:54|26496.89
20:32:55|26493.54
20:32:56|26491.05
20:32:57|26487.45
20:32:58|26491.94
20:32:59|26492.49
20:33:00|26490.01
20:33:01|26492.88
20:33:02|26492.99
20:33:03|26489.92
20:33:04|26491.06
20:33:05|26491.46
20:33:06|26490.48
20:33:07|26490.63
20:33:08|26490.18
20:33:09|26489.96
20:33:10|26490.92
20:33:11|26487.57
20:33:12|26487.04
20:33:13|26486.49
20:33:14|26485.24
20:33:15|26484.78
20:33:16|26478.62
20:33:17|26480.26
20:33:18|26472.72
20:33:19|26473.78
20:33:20|26470.74
20:33:21|26467.73
20:33:22|26470.89
20:33:23|26464.95
20:33:24|26464.22
20:33:25|26460.02
20:33:26|26463.92
20:33:27|26462.19
20:33:28|26458.61
20:33:29|26458.64
20:33:30|26458.53
20:33:31|26457.51
20:33:32|26454.
20:33:33|26454.09
20:33:34|26453.61
20:33:35|26454.25
20:33:36|26456.18
20:33:37|26454.82
20:33:38|26454.23
20:33:39|26454.02
20:33:40|26452.28
20:33:41|26450.69
20:33:42|26449.78
20:33:44|26452.21
20:33:45|26444.26
20:33:46|26441.8
20:33:47|26440.06
20:33:48|26439.4
20:33:49|26436.39
20:33:50|26436.37
20:33:51|26439.49
20:33:52|26437.31
20:33:53|26437.66
20:33:54|26436.92
20:33:55|26438.01
20:33:56|26438.01
20:33:57|26437.22
20:33:58|26439.22
20:33:59|26446.24
20:34:00|26435.83
20:34:01|26442.52
20:34:02|26450.7
20:34:03|26451.54
20:34:04|26450.45
20:34:05|26454.24
20:34:06|26450.61
20:34:07|26458.43
20:34:08|26464.72
20:34:09|26461.37
20:34:10|26462.7
20:34:12|26463.04
20:34:12|26463.21
20:34:13|26461.18
20:34:14|26460.59
20:34:15|26463.53
20:34:16|26465.4
20:34:17|26463.15
20:34:18|26463.04
20:34:19|26461.35
20:34:21|26464.78
20:34:21|26462.47
20:34:23|26462.95
20:34:24|26459.42
20:34:25|26456.44
20:34:26|26455.47
20:34:27|26452.34
20:34:28|26451.61
20:34:29|26453.22
20:34:30|26452.17
20:34:30|26451.02
20:34:31|26450.
20:34:33|26448.45
20:34:34|26447.45
20:34:35|26447.5
20:34:36|26446.56
20:34:37|26449.16
20:34:38|26449.79
20:34:39|26448.3
20:34:40|26444.93
20:34:41|26442.29
20:34:42|26443.28
20:34:43|26440.37
20:34:44|26439.77
20:34:46|26438.36
20:34:46|26440.68
20:34:48|26441.42
20:34:48|26438.69
20:34:50|26438.7
20:34:51|26437.92
20:34:52|26438.08
20:34:52|26436.58
20:34:54|26438.48
20:34:54|26439.13
20:34:55|26439.54
20:34:56|26439.45
20:34:58|26436.67
20:34:59|26435.74
20:34:59|26437.32
20:35:01|26439.06
20:35:02|26438.34
20:35:02|26435.08
20:35:03|26433.07
20:35:05|26431.17
20:35:05|26430.8
20:35:07|26430.24
20:35:08|26432.64
20:35:09|26427.14
20:35:10|26427.34
20:35:11|26428.3
20:35:12|26426.23
20:35:13|26423.08
20:35:14|26423.01
20:35:15|26420.92
20:35:16|26417.96
20:35:17|26414.33
20:35:18|26413.24
20:35:19|26417.27
20:35:20|26422.03
20:35:21|26421.95
20:35:22|26422.35
20:35:23|26417.45
20:35:24|26415.74
20:35:25|26416.35
20:35:26|26413.64
20:35:27|26411.84
20:35:28|26414.32
20:35:29|26416.08
20:35:30|26410.92
20:35:31|26409.76
20:35:32|26407.41
20:35:33|26402.58
20:35:34|26408.83
20:35:35|26406.45
20:35:36|26406.16
20:35:37|26407.98
20:35:38|26407.26
20:35:39|26407.53
20:35:40|26408.01
20:35:41|26409.34
20:35:42|26409.49
20:35:43|26408.5
20:35:44|26408.88
20:35:45|26403.85
20:35:47|26401.8
20:35:47|26401.54
20:35:48|26401.47
20:35:49|26400.09
20:35:50|26400.04
20:35:51|26401.77
20:35:52|26402.87
20:35:53|26400.81
20:35:54|26399.28
20:35:55|26403.3
20:35:56|26403.62
20:35:57|26405.06
20:35:58|26404.46
20:35:59|26409.73
20:36:00|26408.11
20:36:01|26410.23
20:36:02|26411.19
20:36:03|26410.61
20:36:04|26411.49
20:36:05|26416.45
20:36:06|26421.91
20:36:08|26418.48
20:36:08|26423.85
20:36:10|26419.87
20:36:11|26420.04
20:36:12|26419.83
20:36:12|26419.35
20:36:14|26422.23
20:36:15|26418.58
20:36:15|26418.27
20:36:16|26417.42
20:36:18|26419.91
20:36:19|26419.
20:36:19|26416.26
20:36:20|26417.98
20:36:22|26416.93
20:36:22|26416.93
20:36:23|26414.05
20:36:24|26412.47
20:36:25|26415.32
20:36:26|26409.33
20:36:27|26409.34
20:36:29|26405.73
20:36:30|26410.26
20:36:31|26411.33
20:36:31|26409.43
20:36:33|26409.23
20:36:33|26408.8
20:36:34|26406.03
20:36:36|26407.16
20:36:36|26407.54
20:36:38|26405.29
20:36:38|26403.7
20:36:39|26404.78
20:36:40|26404.3
20:36:41|26405.21
20:36:43|26405.91
20:36:44|26406.22
20:36:44|26406.26
20:36:46|26405.88
20:36:47|26405.19
20:36:48|26405.78
20:36:49|26405.44
20:36:50|26404.19
20:36:51|26406.5
20:36:52|26407.09
20:36:53|26407.08
20:36:54|26404.53
20:36:55|26404.31
20:36:56|26403.65
20:36:57|26403.69
20:36:58|26403.96
20:36:59|26401.17
20:37:00|26401.03
20:37:01|26411.67
20:37:02|26413.65
20:37:03|26414.26
20:37:04|26415.21
20:37:05|26419.34
20:37:07|26414.32
20:37:07|26415.53
20:37:08|26415.99
20:37:09|26415.44
20:37:10|26413.47
20:37:11|26414.06
20:37:12|26413.49
20:37:13|26413.26
20:37:14|26414.88
20:37:15|26416.84
20:37:16|26410.28
20:37:17|26413.
20:37:18|26419.24
20:37:19|26418.97
20:37:20|26418.78
20:37:21|26417.96
20:37:23|26418.74
20:37:23|26416.66
20:37:25|26416.66
20:37:26|26417.24
20:37:26|26417.24
20:37:27|26416.6
20:37:28|26413.95
20:37:29|26415.6
20:37:30|26415.93
20:37:32|26413.77
20:37:32|26414.64
20:37:33|26413.99
20:37:35|26413.99
20:37:35|26415.35
20:37:36|26413.12
20:37:38|26412.38
20:37:38|26414.41
20:37:39|26416.36
20:37:41|26415.66
20:37:41|26416.04
20:37:43|26416.31
20:37:44|26415.05
20:37:44|26415.05
20:37:45|26414.83
20:37:47|26415.44
20:37:48|26417.47
20:37:50|26415.23
20:37:51|26417.27
20:37:52|26413.04
20:37:53|26412.04
20:37:54|26412.04
20:37:55|26413.27
20:37:56|26412.09
20:37:57|26414.03
20:37:58|26406.49
20:37:59|26408.14
20:38:00|26409.74
20:38:01|26405.6
20:38:02|26406.41
20:38:03|26404.66
20:38:04|26404.77
20:38:05|26406.45
20:38:06|26406.42
20:38:07|26403.36
20:38:08|26396.03
20:38:09|26392.34
20:38:10|26398.09
20:38:11|26397.77
20:38:12|26398.88
20:38:13|26399.98
20:38:14|26395.69
20:38:15|26396.69
20:38:16|26395.92
20:38:17|26396.84
20:38:18|26395.41
20:38:19|26396.84
20:38:20|26395.13
20:38:21|26392.69
20:38:22|26396.84
20:38:23|26393.61
20:38:24|26390.73
20:38:25|26390.22
20:38:26|26389.82
20:38:27|26391.61
20:38:28|26390.63
20:38:30|26391.68
20:38:30|26389.06
20:38:31|26387.88
20:38:32|26383.06
20:38:33|26384.25
20:38:34|26387.39
20:38:35|26385.71
20:38:36|26385.65
20:38:37|26385.36
20:38:38|26386.69
20:38:39|26383.61
20:38:40|26384.27
20:38:41|26379.6
20:38:42|26378.75
20:38:43|26374.64
20:38:44|26375.16
20:38:45|26377.29
20:38:46|26378.4
20:38:47|26376.39
20:38:49|26377.87
20:38:50|26376.2
20:38:51|26378.48
20:38:52|26378.84
20:38:53|26379.97
20:38:54|26380.63
20:38:55|26380.94
20:38:56|26379.38
20:38:57|26380.49
20:38:58|26380.34
20:38:59|26378.88
20:39:00|26374.93
20:39:01|26373.72
20:39:02|26373.08
20:39:04|26373.22
20:39:04|26372.43
20:39:06|26372.7
20:39:07|26369.01
20:39:08|26367.09
20:39:08|26366.04
20:39:09|26368.55
20:39:11|26368.03
20:39:11|26364.52
20:39:12|26365.91
20:39:13|26367.27
20:39:14|26367.21
20:39:15|26364.85
20:39:16|26365.19
20:39:17|26363.63
20:39:18|26366.74
20:39:20|26363.91
20:39:21|26364.16
20:39:21|26363.95
20:39:22|26363.13
20:39:23|26365.83
20:39:24|26366.48
20:39:25|26365.55
20:39:27|26366.18
20:39:28|26367.07
20:39:28|26367.21
20:39:29|26367.92
20:39:30|26367.67
20:39:31|26367.4
20:39:33|26367.23
20:39:33|26366.33
20:39:34|26370.18
20:39:35|26376.07
20:39:36|26376.72
20:39:38|26378.67
20:39:38|26379.38
20:39:40|26379.38
20:39:41|26378.85
20:39:42|26378.22
20:39:42|26377.78
20:39:43|26377.32
20:39:44|26377.62
20:39:45|26378.13
20:39:47|26379.57
20:39:47|26378.91
20:39:49|26378.07
20:39:50|26380.69
20:39:52|26382.32
20:39:53|26383.08
20:39:54|26379.87
20:39:55|26382.13
20:39:56|26380.72
20:39:57|26381.82
20:39:59|26380.51
20:39:59|26381.24
20:40:00|26381.71
20:40:02|26380.33
20:40:03|26379.04
20:40:04|26380.52
20:40:05|26389.1
20:40:06|26389.52
20:40:07|26385.72
20:40:08|26387.05
20:40:09|26385.41
20:40:10|26385.59
20:40:11|26385.08
20:40:12|26386.92
20:40:13|26385.19
20:40:14|26386.3
20:40:15|26385.68
20:40:16|26385.91
20:40:17|26381.9
20:40:18|26383.55
20:40:20|26383.01
20:40:20|26382.23
20:40:21|26381.93
20:40:22|26382.3
20:40:23|26382.3
20:40:24|26379.23
20:40:25|26380.53
20:40:26|26377.59
20:40:27|26377.38
20:40:28|26376.2
20:40:29|26375.95
20:40:30|26376.2
20:40:31|26376.31
20:40:32|26373.
20:40:33|26373.74
20:40:34|26373.77
20:40:35|26373.96
20:40:36|26373.01
20:40:37|26373.84
20:40:38|26372.5
20:40:39|26374.91
20:40:40|26375.62
20:40:41|26377.39
20:40:42|26376.8
20:40:43|26372.27
20:40:44|26372.73
20:40:45|26365.97
20:40:46|26366.06
20:40:47|26366.97
20:40:48|26365.38
20:40:50|26364.98
20:40:51|26365.19
20:40:53|26366.82
20:40:53|26366.8
20:40:55|26366.01
20:40:56|26366.79
20:40:56|26365.67
20:40:57|26366.74
20:40:59|26367.83
20:41:00|26368.87
20:41:01|26370.4
20:41:02|26368.26
20:41:03|26369.05
20:41:04|26367.79
20:41:05|26367.94
20:41:06|26369.38
20:41:07|26369.24
20:41:08|26369.81
20:41:09|26372.35
20:41:11|26371.04
20:41:11|26372.16
20:41:12|26371.91
20:41:13|26373.03
20:41:14|26371.5
20:41:15|26372.14
20:41:16|26372.06
20:41:17|26375.79
20:41:18|26372.51
20:41:19|26372.72
20:41:20|26371.92
20:41:21|26371.34
20:41:22|26371.25
20:41:23|26370.7
20:41:24|26369.79
20:41:25|26370.45
20:41:26|26370.09
20:41:27|26370.09
20:41:28|26371.86
20:41:29|26370.47
20:41:30|26371.7
20:41:31|26372.18
20:41:32|26372.18
20:41:33|26372.18
20:41:34|26372.75
20:41:35|26372.75
20:41:36|26372.62
20:41:37|26371.82
20:41:38|26371.99
20:41:39|26372.51
20:41:40|26375.15
20:41:41|26375.49
20:41:42|26375.53
20:41:43|26375.87
20:41:44|26375.87
20:41:45|26376.21
20:41:47|26378.27
20:41:48|26377.97
20:41:48|26378.38
20:41:49|26375.34
20:41:51|26375.15
20:41:52|26376.72
20:41:53|26377.16
20:41:55|26375.81
20:41:56|26377.94
20:41:57|26378.
20:41:58|26377.08
20:41:59|26376.18
20:42:00|26374.98
20:42:01|26375.41
20:42:02|26377.06
20:42:03|26375.57
20:42:04|26375.58
20:42:05|26375.57
20:42:06|26376.57
20:42:07|26375.55
20:42:08|26375.55
20:42:09|26375.55
20:42:10|26375.54
20:42:11|26376.57
20:42:12|26377.01
20:42:13|26377.64
20:42:14|26375.94
20:42:15|26377.04
20:42:16|26376.59
20:42:17|26375.47
20:42:18|26376.29
20:42:19|26379.19
20:42:20|26379.41
20:42:21|26379.71
20:42:22|26384.59
20:42:23|26383.94
20:42:24|26382.96
20:42:25|26384.67
20:42:26|26384.32
20:42:27|26385.37
20:42:28|26383.95
20:42:29|26381.9
20:42:30|26384.39
20:42:31|26383.66
20:42:32|26383.27
20:42:33|26380.
20:42:34|26380.
20:42:35|26381.59
20:42:36|26381.85
20:42:37|26374.41
20:42:38|26373.38
20:42:39|26366.55
20:42:40|26366.41
20:42:41|26370.02
20:42:42|26370.18
20:42:43|26369.23
20:42:44|26369.81
20:42:45|26369.8
20:42:46|26369.27
20:42:47|26368.26
20:42:48|26369.97
20:42:49|26369.14
20:42:50|26372.11
20:42:51|26373.19
20:42:53|26371.82
20:42:54|26370.95
20:42:55|26369.14
20:42:55|26369.14
20:42:57|26372.66
20:42:58|26371.36
20:42:59|26373.28
20:43:00|26371.58
20:43:02|26371.89
20:43:03|26373.85
20:43:04|26373.85
20:43:05|26371.89
20:43:06|26372.93
20:43:06|26371.67
20:43:08|26373.38
20:43:09|26373.53
20:43:10|26373.54
20:43:11|26374.48
20:43:12|26372.33
20:43:13|26373.13
20:43:14|26370.43
20:43:15|26373.19
20:43:16|26371.84
20:43:17|26371.14
20:43:18|26371.18
20:43:19|26373.13
20:43:20|26374.23
20:43:21|26374.24
20:43:22|26371.78
20:43:23|26371.19
20:43:24|26374.1
20:43:25|26372.54
20:43:26|26373.03
20:43:27|26374.28
20:43:28|26369.75
20:43:29|26371.36
20:43:30|26370.36
20:43:31|26370.46
20:43:32|26370.08
20:43:33|26372.08
20:43:34|26370.85
20:43:35|26371.93
20:43:36|26371.31
20:43:37|26373.1
20:43:38|26372.18
20:43:39|26372.46
20:43:40|26372.46
20:43:41|26375.35
20:43:42|26376.11
20:43:43|26377.36
20:43:44|26377.03
20:43:45|26377.52
20:43:46|26378.52
20:43:47|26377.49
20:43:48|26377.49
20:43:49|26372.17
20:43:50|26372.6
20:43:51|26372.55
20:43:53|26373.92
20:43:54|26374.12
20:43:54|26372.96
20:43:56|26373.09
20:43:57|26374.72
20:43:58|26373.18
20:43:59|26374.64
20:44:00|26374.64
20:44:01|26375.38
20:44:03|26374.93
20:44:03|26375.31
20:44:04|26375.
20:44:06|26375.59
20:44:07|26374.32
20:44:08|26373.76
20:44:08|26374.45
20:44:10|26374.22
20:44:11|26375.74
20:44:11|26376.25
20:44:13|26377.48
20:44:13|26377.75
20:44:14|26377.08
20:44:16|26375.93
20:44:16|26374.47
20:44:17|26374.33
20:44:19|26374.39
20:44:19|26374.39
20:44:20|26373.48
20:44:22|26374.32
20:44:23|26371.7
20:44:24|26371.38
20:44:25|26371.27
20:44:26|26369.85
20:44:27|26371.38
20:44:29|26370.95
20:44:30|26370.95
20:44:31|26371.77
20:44:31|26369.32
20:44:33|26369.3
20:44:33|26367.71
20:44:34|26367.34
20:44:36|26365.5
20:44:36|26363.73
20:44:37|26362.6
20:44:38|26363.7
20:44:40|26361.89
20:44:41|26361.64
20:44:41|26359.
20:44:43|26357.76
20:44:43|26359.
20:44:45|26361.58
20:44:45|26360.55
20:44:46|26361.34
20:44:47|26360.1
20:44:48|26358.23
20:44:49|26359.63
20:44:51|26358.74
20:44:51|26359.21
20:44:53|26360.32
20:44:54|26360.67
20:44:55|26361.06
20:44:56|26360.84
20:44:57|26361.38
20:44:58|26360.41
20:44:59|26361.62
20:45:01|26360.4
20:45:01|26360.49
20:45:02|26361.33
20:45:03|26362.69
20:45:04|26374.5
20:45:05|26368.54
20:45:06|26367.12
20:45:08|26364.93
20:45:09|26364.5
20:45:10|26365.91
20:45:11|26366.87
20:45:11|26362.51
20:45:13|26362.82
20:45:14|26360.49
20:45:15|26360.35
20:45:16|26360.16
20:45:16|26358.62
20:45:18|26360.
20:45:19|26350.97
20:45:20|26350.58
20:45:21|26350.58
20:45:22|26349.62
20:45:23|26346.97
20:45:24|26344.88
20:45:25|26346.94
20:45:26|26348.2
20:45:27|26348.68
20:45:28|26347.22
20:45:29|26349.58
20:45:29|26348.59
20:45:31|26347.88
20:45:32|26347.7
20:45:33|26344.38
20:45:34|26344.57
20:45:35|26344.59
20:45:36|26337.66
20:45:37|26338.73
20:45:38|26340.8
20:45:39|26340.78
20:45:39|26340.78
20:45:41|26339.22
20:45:42|26337.78
20:45:43|26339.68
20:45:43|26336.33
20:45:45|26334.28
20:45:46|26337.
20:45:47|26336.38
20:45:48|26350.56
20:45:49|26351.
20:45:49|26352.82
20:45:51|26354.81
20:45:52|26351.08
20:45:53|26351.14
20:45:54|26350.46
20:45:55|26350.59
20:45:57|26347.26
20:45:58|26349.13
20:45:59|26350.01
20:46:00|26350.73
20:46:01|26352.18
20:46:02|26355.71
20:46:03|26355.41
20:46:04|26356.68
20:46:05|26356.83
20:46:06|26356.66
20:46:07|26354.73
20:46:08|26357.42
20:46:09|26356.79
20:46:10|26358.29
20:46:11|26358.84
20:46:12|26356.62
20:46:13|26358.34
20:46:14|26358.83
20:46:15|26360.37
20:46:16|26360.57
20:46:17|26360.74
20:46:18|26366.7
20:46:19|26366.07
20:46:20|26368.29
20:46:21|26370.55
20:46:22|26369.
20:46:23|26367.92
20:46:24|26371.26
20:46:25|26370.89
20:46:27|26371.55
20:46:27|26372.12
20:46:28|26371.92
20:46:30|26373.84
20:46:31|26373.61
20:46:32|26372.51
20:46:32|26373.43
20:46:34|26372.38
20:46:35|26374.35
20:46:36|26373.83
20:46:36|26375.61
20:46:37|26374.37
20:46:38|26376.2
20:46:39|26377.26
20:46:41|26378.9
20:46:41|26380.
20:46:42|26374.51
20:46:43|26375.76
20:46:44|26374.23
20:46:46|26375.67
20:46:47|26375.01
20:46:47|26377.06
20:46:49|26378.41
20:46:49|26377.8
20:46:51|26376.96
20:46:52|26378.2
20:46:53|26374.07
20:46:54|26372.97
20:46:54|26375.1
20:46:56|26371.93
20:46:57|26371.9
20:46:58|26374.05
20:46:59|26373.61
20:47:00|26374.84
20:47:01|26375.96
20:47:02|26376.74
20:47:03|26378.25
20:47:04|26377.77
20:47:05|26378.9
20:47:06|26377.93
20:47:07|26377.81
20:47:08|26377.93
20:47:09|26375.48
20:47:10|26374.52
20:47:11|26375.9
20:47:12|26374.78
20:47:13|26375.83
20:47:14|26376.06
20:47:15|26375.56
20:47:16|26375.61
20:47:17|26377.65
20:47:18|26378.
20:47:19|26379.1
20:47:20|26383.02
20:47:21|26383.51
20:47:22|26384.88
20:47:23|26384.65
20:47:24|26384.35
20:47:25|26383.08
20:47:26|26382.92
20:47:27|26386.43
20:47:28|26387.37
20:47:29|26388.84
20:47:30|26389.86
20:47:31|26388.74
20:47:32|26388.71
20:47:33|26389.44
20:47:34|26390.16
20:47:35|26394.25
20:47:36|26392.54
20:47:37|26394.8
20:47:38|26395.12
20:47:39|26399.27
20:47:40|26397.65
20:47:41|26399.8
20:47:42|26399.12
20:47:43|26395.98
20:47:44|26395.89
20:47:45|26394.15
20:47:46|26394.12
20:47:47|26391.86
20:47:48|26392.58
20:47:49|26391.86
20:47:50|26394.22
20:47:51|26388.23
20:47:52|26386.57
20:47:53|26385.4
20:47:54|26389.53
20:47:55|26387.08
20:47:56|26387.
20:47:58|26385.79
20:47:59|26385.9
20:48:00|26385.89
20:48:01|26386.18
20:48:02|26386.62
20:48:04|26386.13
20:48:04|26385.87
20:48:05|26387.54
20:48:06|26385.99
20:48:07|26386.54
20:48:08|26387.87
20:48:09|26389.54
20:48:10|26385.66
20:48:11|26386.49
20:48:12|26389.1
20:48:13|26388.03
20:48:14|26388.09
20:48:15|26382.43
20:48:17|26384.33
20:48:17|26384.18
20:48:18|26385.43
20:48:19|26386.52
20:48:20|26384.11
20:48:22|26385.8
20:48:23|26384.83
20:48:24|26386.13
20:48:24|26386.13
20:48:25|26385.64
20:48:27|26386.14
20:48:27|26386.14
20:48:29|26386.54
20:48:30|26390.65
20:48:31|26390.4
20:48:32|26389.14
20:48:33|26388.59
20:48:34|26389.01
20:48:34|26388.99
20:48:36|26386.13
20:48:36|26386.4
20:48:37|26387.35
20:48:39|26387.75
20:48:39|26387.39
20:48:40|26387.91
20:48:42|26387.76
20:48:43|26388.58
20:48:43|26388.13
20:48:44|26390.18
20:48:46|26390.68
20:48:46|26393.37
20:48:47|26393.64
20:48:48|26395.68
20:48:49|26396.85
20:48:50|26397.43
20:48:52|26396.85
20:48:53|26399.09
20:48:54|26397.78
20:48:54|26399.46
20:48:56|26398.58
20:48:56|26398.25
20:48:58|26398.2
20:49:00|26398.81
20:49:00|26396.33
20:49:01|26396.78
20:49:03|26397.66
20:49:04|26397.58
20:49:05|26397.55
20:49:06|26397.88
20:49:07|26396.91
20:49:08|26399.99
20:49:09|26399.41
20:49:10|26401.29
20:49:11|26400.67
20:49:12|26402.19
20:49:13|26403.15
20:49:14|26402.75
20:49:15|26403.11
20:49:16|26406.21
20:49:17|26405.21
20:49:18|26404.93
20:49:19|26404.59
20:49:20|26407.71
20:49:21|26405.64
20:49:21|26404.34
20:49:23|26402.22
20:49:24|26396.06
20:49:25|26396.
20:49:26|26394.45
20:49:27|26391.34
20:49:28|26392.54
20:49:29|26394.26
20:49:30|26391.48
20:49:31|26392.49
20:49:32|26392.49
20:49:33|26391.2
20:49:34|26391.95
20:49:35|26390.71
20:49:36|26390.91
20:49:37|26397.69
20:49:38|26397.98
20:49:39|26397.95
20:49:40|26395.98
20:49:41|26396.81
20:49:42|26397.71
20:49:43|26397.71
20:49:44|26396.77
20:49:45|26395.71
20:49:46|26397.38
20:49:47|26397.7
20:49:48|26397.7
20:49:49|26396.5
20:49:50|26396.77
20:49:51|26396.86
20:49:52|26394.01
20:49:53|26394.57
20:49:54|26393.38
20:49:55|26395.09
20:49:56|26394.02
20:49:57|26393.52
20:49:58|26393.54
20:50:00|26392.5
20:50:01|26394.65
20:50:02|26395.3
20:50:03|26397.53
20:50:03|26386.05
20:50:05|26386.87
20:50:06|26381.71
20:50:06|26380.89
20:50:08|26379.45
20:50:09|26380.5
20:50:09|26379.66
20:50:10|26381.53
20:50:11|26381.53
20:50:13|26382.22
20:50:14|26382.58
20:50:14|26384.21
20:50:16|26383.66
20:50:17|26383.51
20:50:17|26376.13
20:50:18|26373.93
20:50:19|26375.82
20:50:20|26373.75
20:50:22|26374.76
20:50:23|26375.06
20:50:24|26375.34
20:50:25|26374.13
20:50:25|26374.31
20:50:27|26375.38
20:50:28|26376.62
20:50:28|26376.61
20:50:29|26375.87
20:50:30|26375.87
20:50:32|26370.98
20:50:32|26373.1
20:50:33|26374.91
20:50:34|26373.48
20:50:35|26374.45
20:50:36|26373.34
20:50:37|26372.18
20:50:38|26373.83
20:50:39|26373.81
20:50:41|26372.26
20:50:41|26370.95
20:50:42|26371.79
20:50:44|26371.78
20:50:44|26368.87
20:50:45|26368.87
20:50:46|26371.42
20:50:48|26371.01
20:50:48|26372.76
20:50:50|26371.64
20:50:51|26371.2
20:50:51|26369.31
20:50:52|26369.78
20:50:53|26369.14
20:50:54|26369.29
20:50:56|26371.03
20:50:57|26372.12
20:50:57|26373.99
20:50:58|26374.01
20:51:00|26379.57
20:51:02|26380.19
20:51:03|26380.02
20:51:03|26380.09
20:51:05|26380.43
20:51:06|26378.04
20:51:06|26377.92
20:51:08|26379.03
20:51:09|26377.1
20:51:10|26377.56
20:51:11|26377.64
20:51:12|26376.21
20:51:12|26377.
20:51:14|26377.54
20:51:15|26377.33
20:51:16|26374.65
20:51:17|26375.34
20:51:18|26378.01
20:51:19|26376.18
20:51:20|26376.2
20:51:21|26376.2
20:51:22|26380.14
20:51:23|26377.5
20:51:24|26377.36
20:51:25|26377.56
20:51:26|26378.83
20:51:26|26378.9
20:51:28|26378.9
20:51:28|26378.83
20:51:30|26379.51
20:51:31|26378.67
20:51:32|26379.37
20:51:33|26380.92
20:51:34|26381.85
20:51:35|26382.44
20:51:36|26383.18
20:51:37|26385.39
20:51:38|26386.08
20:51:39|26384.07
20:51:40|26382.56
20:51:40|26382.56
20:51:42|26382.42
20:51:43|26383.21
20:51:44|26383.88
20:51:45|26382.5
20:51:46|26384.37
20:51:47|26385.12
20:51:48|26385.72
20:51:49|26386.8
20:51:50|26385.97
20:51:50|26392.16
20:51:52|26392.13
20:51:53|26391.24
20:51:54|26394.
20:51:55|26392.33
20:51:56|26390.82
20:51:57|26390.6
20:51:58|26391.76
20:51:59|26390.94
20:52:00|26393.4
20:52:02|26393.12
20:52:02|26397.07
20:52:03|26396.29
20:52:05|26397.11
20:52:06|26399.22
20:52:07|26399.42
20:52:08|26407.82
20:52:09|26408.04
20:52:10|26408.07
20:52:11|26405.58
20:52:12|26404.58
20:52:13|26405.49
20:52:14|26406.32
20:52:15|26409.39
20:52:16|26407.21
20:52:17|26409.19
20:52:18|26409.19
20:52:19|26409.23
20:52:20|26409.69
20:52:21|26424.68
20:52:22|26419.32
20:52:23|26418.22
20:52:24|26419.6
20:52:25|26419.42
20:52:26|26414.
20:52:27|26412.39
20:52:28|26411.62
20:52:29|26412.72
20:52:30|26414.78
20:52:31|26417.7
20:52:32|26418.03
20:52:33|26418.15
20:52:34|26413.94
20:52:35|26410.01
20:52:36|26412.46
20:52:37|26412.56
20:52:38|26414.35
20:52:39|26414.04
20:52:40|26414.
20:52:41|26414.4
20:52:42|26414.38
20:52:43|26414.36
20:52:44|26413.13
20:52:45|26412.86
20:52:46|26411.94
20:52:47|26406.01
20:52:48|26404.46
20:52:49|26402.97
20:52:50|26403.53
20:52:51|26403.88
20:52:52|26402.71
20:52:53|26407.33
20:52:54|26409.82
20:52:55|26408.02
20:52:56|26408.83
20:52:57|26409.37
20:52:58|26408.38
20:52:59|26421.78
20:53:00|26429.56
20:53:01|26429.25
20:53:03|26428.36
20:53:04|26434.22
20:53:05|26429.44
20:53:06|26429.05
20:53:07|26431.92
20:53:08|26429.
20:53:09|26434.28
20:53:10|26428.26
20:53:11|26429.02
20:53:12|26431.95
20:53:14|26442.77
20:53:14|26445.47
20:53:15|26447.61
20:53:16|26453.02
20:53:17|26448.56
20:53:18|26451.68
20:53:19|26453.23
20:53:21|26444.33
20:53:21|26448.44
20:53:22|26449.47
20:53:23|26445.58
20:53:24|26445.58
20:53:25|26451.13
20:53:26|26453.96
20:53:27|26456.15
20:53:28|26458.81
20:53:29|26451.77
20:53:30|26449.8
20:53:31|26451.
20:53:32|26447.64
20:53:33|26454.74
20:53:34|26452.76
20:53:35|26452.69
20:53:36|26457.31
20:53:37|26456.08
20:53:38|26453.65
20:53:39|26451.81
20:53:40|26457.2
20:53:41|26457.16
20:53:42|26456.79
20:53:43|26458.39
20:53:44|26458.07
20:53:45|26460.22
20:53:46|26460.05
20:53:47|26459.58
20:53:48|26458.69
20:53:49|26458.22
20:53:50|26455.94
20:53:51|26457.91
20:53:52|26455.19
20:53:53|26455.65
20:53:54|26452.29
20:53:55|26453.77
20:53:56|26449.88
20:53:57|26445.87
20:53:58|26449.27
20:53:59|26448.43
20:54:00|26445.43
20:54:01|26445.38
20:54:03|26444.52
20:54:04|26445.28
20:54:06|26444.98
20:54:06|26443.8
20:54:08|26444.76
20:54:09|26445.11
20:54:10|26443.62
20:54:11|26444.53
20:54:12|26446.24
20:54:13|26445.03
20:54:14|26443.4
20:54:15|26444.42
20:54:16|26444.97
20:54:17|26446.68
20:54:18|26443.99
20:54:18|26445.3
20:54:19|26445.03
20:54:21|26445.77
20:54:22|26446.51
20:54:22|26444.69
20:54:23|26443.21
20:54:24|26455.62
20:54:26|26457.14
20:54:27|26457.14
20:54:27|26457.04
20:54:29|26456.69
20:54:29|26458.93
20:54:31|26460.5
20:54:32|26460.4
20:54:33|26458.76
20:54:34|26458.15
20:54:35|26460.47
20:54:36|26458.14
20:54:37|26459.52
20:54:38|26457.87
20:54:38|26458.73
20:54:40|26456.21
20:54:41|26456.21
20:54:42|26457.75
20:54:43|26455.26
20:54:44|26455.42
20:54:45|26453.49
20:54:46|26453.26
20:54:47|26453.5
20:54:48|26452.95
20:54:49|26452.95
20:54:50|26453.42
20:54:52|26454.84
20:54:52|26452.73
20:54:53|26452.69
20:54:54|26451.35
20:54:55|26453.83
20:54:56|26449.72
20:54:58|26449.78
20:54:59|26450.1
20:54:59|26450.88
20:55:00|26450.88
20:55:01|26448.84
20:55:02|26444.41
20:55:04|26442.05
20:55:05|26439.6
20:55:06|26439.72
20:55:07|26438.78
20:55:08|26439.81
20:55:09|26438.12
20:55:10|26436.49
20:55:11|26439.27
20:55:13|26435.41
20:55:13|26436.35
20:55:14|26436.35
20:55:15|26436.38
20:55:16|26435.54
20:55:17|26438.17
20:55:18|26436.68
20:55:19|26434.63
20:55:20|26436.37
20:55:21|26436.37
20:55:22|26435.22
20:55:23|26436.24
20:55:24|26436.7
20:55:25|26437.71
20:55:26|26437.24
20:55:27|26436.62
20:55:28|26436.66
20:55:29|26436.68
20:55:30|26438.26
20:55:31|26437.96
20:55:32|26439.92
20:55:33|26439.19
20:55:34|26439.85
20:55:35|26440.38
20:55:36|26439.17
20:55:38|26436.42
20:55:39|26435.33
20:55:40|26435.47
20:55:40|26435.47
20:55:41|26434.24
20:55:43|26433.56
20:55:44|26433.8
20:55:44|26433.8
20:55:45|26431.24
20:55:46|26430.05
20:55:47|26432.95
20:55:48|26432.86
20:55:49|26432.46
20:55:50|26430.06
20:55:51|26429.21
20:55:52|26428.14
20:55:53|26427.83
20:55:54|26426.26
20:55:55|26426.94
20:55:57|26425.2
20:55:58|26450.56
20:55:59|26451.58
20:55:59|26450.91
20:56:00|26449.92
20:56:02|26445.97
20:56:03|26446.25
20:56:03|26445.73
20:56:05|26444.6
20:56:06|26451.1
20:56:07|26449.72
20:56:08|26452.74
20:56:09|26446.05
20:56:11|26453.84
20:56:11|26454.03
20:56:12|26454.33
20:56:14|26454.75
20:56:14|26461.89
20:56:15|26461.71
20:56:16|26459.77
20:56:17|26460.54
20:56:19|26462.22
20:56:19|26460.53
20:56:20|26461.52
20:56:21|26460.6
20:56:22|26463.76
20:56:23|26463.28
20:56:24|26462.2
20:56:26|26464.38
20:56:27|26461.35
20:56:27|26462.04
20:56:28|26463.19
20:56:30|26464.82
20:56:30|26466.
20:56:32|26466.
20:56:33|26467.7
20:56:33|26469.99
20:56:35|26472.53
20:56:36|26475.14
20:56:36|26474.38
20:56:37|26475.87
20:56:39|26477.01
20:56:39|26477.01
20:56:40|26472.83
20:56:42|26472.31
20:56:42|26471.6
20:56:44|26471.41
20:56:44|26468.92
20:56:45|26467.52
20:56:46|26468.49
20:56:48|26467.85
20:56:48|26468.39
20:56:49|26472.71
20:56:51|26472.59
20:56:51|26476.43
20:56:52|26476.79
20:56:53|26476.79
20:56:54|26481.25
20:56:55|26482.23
20:56:57|26481.55
20:56:57|26479.
20:56:58|26481.
20:56:59|26481.31
20:57:01|26478.65
20:57:01|26478.86
20:57:02|26479.3
20:57:03|26478.29
20:57:05|26479.42
20:57:06|26482.29
20:57:07|26483.19
20:57:08|26479.4
20:57:09|26477.68
20:57:10|26476.53
20:57:11|26474.71
20:57:12|26469.91
20:57:13|26469.11
20:57:14|26468.66
20:57:15|26468.22
20:57:16|26469.08
20:57:17|26470.32
20:57:18|26469.44
20:57:19|26468.6
20:57:20|26468.6
20:57:21|26464.6
20:57:22|26465.16
20:57:23|26465.04
20:57:24|26464.89
20:57:25|26465.03
20:57:26|26464.61
20:57:27|26467.37
20:57:28|26465.21
20:57:29|26466.44
20:57:30|26461.88
20:57:31|26462.71
20:57:32|26462.18
20:57:33|26457.46
20:57:34|26459.62
20:57:35|26457.6
20:57:36|26457.59
20:57:37|26458.31
20:57:38|26457.25
20:57:39|26458.03
20:57:40|26456.95
20:57:41|26459.15
20:57:42|26456.29
20:57:43|26457.85
20:57:44|26456.18
20:57:45|26455.37
20:57:46|26454.98
20:57:47|26456.35
20:57:48|26456.31
20:57:49|26456.37
20:57:50|26453.77
20:57:51|26452.05
20:57:52|26455.62
20:57:53|26456.16
20:57:54|26462.99
20:57:55|26464.88
20:57:56|26462.08
20:57:57|26458.77
20:57:58|26459.4
20:57:59|26457.58
20:58:00|26457.78
20:58:01|26453.9
20:58:02|26452.78
20:58:03|26453.22
20:58:04|26455.79
20:58:05|26458.43
20:58:07|26455.82
20:58:08|26456.33
20:58:09|26455.34
20:58:10|26457.37
20:58:11|26456.95
20:58:12|26456.19
20:58:14|26457.43
20:58:14|26457.91
20:58:15|26456.54
20:58:16|26456.2
20:58:17|26456.11
20:58:18|26456.2
20:58:19|26455.08
20:58:20|26454.69
20:58:21|26452.22
20:58:22|26452.97
20:58:23|26452.48
20:58:24|26452.8
20:58:25|26452.8
20:58:26|26452.74
20:58:28|26450.18
20:58:29|26452.17
20:58:30|26452.62
20:58:31|26443.19
20:58:32|26444.91
20:58:33|26445.26
20:58:34|26445.59
20:58:35|26443.86
20:58:36|26442.47
20:58:37|26439.84
20:58:38|26440.05
20:58:39|26440.72
20:58:40|26441.18
20:58:41|26436.32
20:58:42|26433.72
20:58:43|26432.95
20:58:44|26435.05
20:58:45|26436.08
20:58:46|26433.85
20:58:47|26434.37
20:58:48|26434.99
20:58:49|26432.83
20:58:50|26431.73
20:58:51|26430.99
20:58:52|26430.69
20:58:53|26428.87
20:58:54|26431.76
20:58:55|26428.99
20:58:56|26428.99
20:58:57|26428.55
20:58:58|26427.01
20:58:59|26425.49
20:59:00|26422.22
20:59:01|26420.
20:59:02|26421.26
20:59:03|26420.09
20:59:04|26420.01
20:59:05|26419.32
20:59:06|26419.39
20:59:07|26418.89
20:59:09|26419.01
20:59:09|26419.01
20:59:10|26418.35
20:59:11|26426.95
20:59:12|26426.93
20:59:13|26427.8
20:59:14|26424.45
20:59:15|26423.47
20:59:16|26424.81
20:59:17|26425.21
20:59:18|26421.26
20:59:19|26421.26
20:59:20|26424.18
20:59:21|26425.83
20:59:22|26425.47
20:59:23|26425.83
20:59:24|26423.9
20:59:26|26424.03
20:59:27|26423.72
20:59:27|26422.41
20:59:28|26423.56
20:59:30|26424.95
20:59:31|26423.43
20:59:32|26424.81
20:59:33|26424.83
20:59:34|26424.73
20:59:34|26424.07
20:59:36|26423.42
20:59:36|26423.38
20:59:37|26422.8
20:59:39|26424.2
20:59:40|26423.04
20:59:40|26426.25
20:59:42|26421.78
20:59:42|26421.65
20:59:43|26417.48
20:59:44|26414.78
20:59:45|26413.65
20:59:46|26413.
20:59:48|26413.
20:59:48|26414.04
20:59:49|26413.
20:59:50|26413.13
20:59:52|26413.43
20:59:53|26413.65
20:59:54|26413.84
20:59:55|26412.36
20:59:55|26411.47
20:59:57|26413.48
20:59:58|26414.9
20:59:58|26414.04
20:59:59|26414.07
21:00:01|26414.58
21:00:01|26414.7
21:00:03|26416.53
21:00:03|26417.04
21:00:05|26416.54
21:00:06|26418.25
21:00:06|26417.56
21:00:08|26417.16
21:00:09|26419.23
21:00:10|26421.27
21:00:11|26425.03
21:00:12|26426.56
21:00:14|26429.51
21:00:14|26427.35
21:00:15|26427.8
21:00:16|26427.29
21:00:18|26428.03
21:00:18|26429.52
21:00:19|26429.31
21:00:20|26430.33
21:00:22|26430.57
21:00:23|26431.16
21:00:24|26430.19
21:00:25|26433.4
21:00:26|26428.67
21:00:27|26428.78
21:00:28|26429.37
21:00:29|26430.64
21:00:30|26432.82
21:00:30|26431.35
21:00:32|26431.17
21:00:33|26431.17
21:00:34|26432.68
21:00:35|26431.25
21:00:36|26432.02
21:00:37|26431.39
21:00:37|26429.04
21:00:39|26426.95
21:00:40|26428.48
21:00:40|26428.07
21:00:42|26426.96
21:00:43|26429.09
21:00:43|26429.98
21:00:45|26429.88
21:00:46|26430.74
21:00:47|26430.74
21:00:48|26429.52
21:00:49|26431.4
21:00:50|26432.2
21:00:51|26429.61
21:00:52|26429.01
21:00:53|26428.86
21:00:54|26428.86
21:00:55|26428.81
21:00:55|26429.25
21:00:57|26429.25
21:00:58|26429.09
21:00:59|26429.09
21:01:00|26429.09
21:01:00|26429.06
21:01:02|26428.13
21:01:03|26428.58
21:01:04|26429.78
21:01:05|26430.34
21:01:06|26429.82
21:01:07|26433.81
21:01:08|26432.25
21:01:09|26432.98
21:01:10|26432.27
21:01:12|26432.8
21:01:12|26430.55
21:01:13|26431.56
21:01:14|26431.56
21:01:15|26430.36
21:01:16|26430.36
21:01:17|26430.74
21:01:19|26431.25
21:01:20|26439.44
21:01:21|26438.48
21:01:22|26441.14
21:01:22|26439.13
21:01:24|26440.83
21:01:24|26441.5
21:01:26|26440.71
21:01:26|26440.71
21:01:28|26438.99
21:01:29|26453.28
21:01:30|26458.9
21:01:30|26454.96
21:01:32|26458.12
21:01:32|26460.62
21:01:33|26462.22
21:01:34|26460.55
21:01:35|26458.26
21:01:37|26458.07
21:01:37|26460.31
21:01:39|26458.91
21:01:39|26462.5
21:01:40|26463.56
21:01:42|26463.06
21:01:43|26466.81
21:01:44|26468.57
21:01:44|26467.21
21:01:46|26468.22
21:01:47|26467.46
21:01:47|26468.85
21:01:48|26467.02
21:01:50|26468.47
21:01:51|26467.5
21:01:52|26464.95
21:01:52|26461.19
21:01:54|26462.7
21:01:55|26461.19
21:01:55|26459.62
21:01:56|26459.45
21:01:58|26459.44
21:01:58|26461.34
21:02:00|26461.09
21:02:00|26460.38
21:02:02|26459.56
21:02:02|26452.75
21:02:03|26454.44
21:02:04|26457.5
21:02:06|26457.75
21:02:06|26457.09
21:02:07|26457.7
21:02:08|26456.32
21:02:10|26454.37
21:02:11|26454.37
21:02:12|26454.63
21:02:13|26454.03
21:02:14|26453.07
21:02:15|26453.79
21:02:17|26453.23
21:02:17|26452.08
21:02:18|26451.92
21:02:19|26451.7
21:02:21|26450.95
21:02:22|26450.95
21:02:22|26448.83
21:02:23|26447.18
21:02:25|26444.4
21:02:25|26445.3
21:02:27|26446.2
21:02:27|26446.72
21:02:28|26446.21
21:02:29|26446.72
21:02:31|26445.28
21:02:31|26445.9
21:02:33|26446.22
21:02:34|26447.58
21:02:35|26447.47
21:02:35|26448.26
21:02:36|26448.4
21:02:38|26453.72
21:02:38|26450.27
21:02:39|26451.5
21:02:41|26451.74
21:02:42|26451.4
21:02:43|26451.62
21:02:43|26454.25
21:02:44|26452.27
21:02:45|26452.32
21:02:46|26452.02
21:02:47|26454.22
21:02:49|26452.74
21:02:49|26451.29
21:02:51|26452.79
21:02:51|26452.46
21:02:52|26453.45
21:02:53|26453.49
21:02:54|26452.56
21:02:56|26452.52
21:02:57|26452.77
21:02:57|26453.99
21:02:59|26453.39
21:03:00|26454.16
21:03:01|26455.47
21:03:01|26452.51
21:03:02|26450.87
21:03:03|26450.97
21:03:04|26452.54
21:03:06|26453.67
21:03:06|26453.43
21:03:07|26455.45
21:03:08|26458.27
21:03:09|26458.17
21:03:10|26458.25
21:03:12|26456.96
21:03:13|26455.04
21:03:15|26455.04
21:03:16|26454.34
21:03:17|26453.69
21:03:18|26450.
21:03:20|26447.94
21:03:20|26448.15
21:03:21|26444.38
21:03:22|26444.2
21:03:24|26445.36
21:03:24|26443.78
21:03:25|26442.52
21:03:26|26442.52
21:03:27|26443.96
21:03:29|26443.91
21:03:30|26443.71
21:03:31|26445.54
21:03:32|26445.55
21:03:33|26446.14
21:03:34|26446.72
21:03:35|26445.06
21:03:36|26444.46
21:03:37|26444.62
21:03:38|26444.47
21:03:39|26444.48
21:03:40|26444.48
21:03:41|26444.92
21:03:42|26444.92
21:03:43|26446.08
21:03:44|26442.42
21:03:45|26443.61
21:03:46|26443.13
21:03:47|26442.5
21:03:48|26443.84
21:03:49|26443.99
21:03:50|26443.48
21:03:51|26443.15
21:03:52|26443.96
21:03:53|26443.86
21:03:54|26443.86
21:03:55|26444.83
21:03:56|26443.92
21:03:57|26444.82
21:03:58|26444.82
21:03:59|26445.22
21:04:00|26445.8
21:04:01|26451.31
21:04:02|26450.91
21:04:03|26450.37
21:04:04|26451.3
21:04:05|26450.87
21:04:06|26451.22
21:04:07|26454.95
21:04:08|26454.13
21:04:09|26452.31
21:04:10|26451.89
21:04:11|26451.89
21:04:12|26451.89
21:04:14|26452.01
21:04:15|26450.3
21:04:16|26448.7
21:04:17|26449.28
21:04:17|26449.28
21:04:19|26450.16
21:04:20|26449.45
21:04:21|26448.41
21:04:22|26448.91
21:04:23|26448.91
21:04:24|26448.49
21:04:25|26449.61
21:04:26|26449.61
21:04:27|26448.49
21:04:28|26449.38
21:04:29|26449.39
21:04:30|26448.9
21:04:31|26449.24
21:04:32|26448.49
21:04:33|26443.69
21:04:34|26441.01
21:04:35|26442.09
21:04:36|26440.25
21:04:37|26439.79
21:04:38|26440.26
21:04:39|26441.74
21:04:40|26440.8
21:04:42|26443.6
21:04:42|26442.12
21:04:43|26443.25
21:04:44|26443.25
21:04:45|26443.53
21:04:46|26444.15
21:04:47|26443.96
21:04:48|26444.58
21:04:49|26444.28
21:04:50|26444.29
21:04:51|26444.71
21:04:52|26444.76
21:04:53|26444.41
21:04:54|26446.79
21:04:55|26445.56
21:04:56|26446.43
21:04:57|26446.69
21:04:58|26446.77
21:04:59|26446.43
21:05:00|26444.8
21:05:01|26446.74
21:05:02|26444.57
21:05:03|26446.1
21:05:04|26445.04
21:05:05|26445.61
21:05:06|26444.53
21:05:07|26444.23
21:05:08|26445.11
21:05:09|26444.67
21:05:10|26444.67
21:05:11|26444.25
21:05:12|26445.43
21:05:14|26445.38
21:05:14|26444.24
21:05:16|26445.85
21:05:17|26449.94
21:05:18|26447.73
21:05:18|26445.65
21:05:20|26447.79
21:05:21|26446.83
21:05:22|26447.18
21:05:23|26447.23
21:05:24|26447.18
21:05:25|26446.29
21:05:26|26446.84
21:05:27|26447.71
21:05:28|26447.09
21:05:29|26447.73
21:05:30|26447.09
21:05:31|26448.3
21:05:32|26446.38
21:05:33|26446.6
21:05:34|26446.29
21:05:35|26447.21
21:05:36|26446.15
21:05:37|26444.48
21:05:38|26445.08
21:05:39|26444.76
21:05:40|26444.83
21:05:41|26444.9
21:05:42|26444.76
21:05:43|26444.72
21:05:45|26444.63
21:05:45|26444.21
21:05:46|26443.23
21:05:47|26444.08
21:05:48|26443.57
21:05:49|26444.03
21:05:50|26444.45
21:05:51|26443.79
21:05:52|26443.83
21:05:53|26443.77
21:05:54|26444.89
21:05:55|26443.83
21:05:56|26443.87
21:05:57|26444.94
21:05:58|26443.73
21:05:59|26442.97
21:06:00|26443.14
21:06:01|26443.33
21:06:02|26440.6
21:06:03|26439.11
21:06:04|26441.53
21:06:06|26439.66
21:06:06|26439.9
21:06:07|26441.12
21:06:08|26440.34
21:06:09|26440.34
21:06:10|26439.57
21:06:11|26438.33
21:06:13|26438.7
21:06:14|26439.19
21:06:15|26439.19
21:06:16|26440.63
21:06:17|26438.5
21:06:18|26439.01
21:06:19|26438.3
21:06:21|26438.25
21:06:22|26436.8
21:06:23|26434.73
21:06:24|26434.94
21:06:25|26436.76
21:06:26|26436.76
21:06:27|26437.02
21:06:29|26437.6
21:06:29|26437.61
21:06:30|26438.46
21:06:32|26439.74
21:06:33|26440.25
21:06:33|26440.56
21:06:34|26444.92
21:06:35|26448.22
21:06:37|26447.37
21:06:38|26449.46
21:06:38|26452.56
21:06:39|26453.13
21:06:40|26456.35
21:06:42|26457.59
21:06:43|26457.04
21:06:44|26458.96
21:06:44|26458.11
21:06:45|26457.31
21:06:46|26457.47
21:06:48|26455.35
21:06:49|26455.68
21:06:49|26455.4
21:06:51|26458.2
21:06:51|26457.52
21:06:53|26457.55
21:06:53|26457.77
21:06:55|26456.74
21:06:56|26456.77
21:06:57|26456.51
21:06:57|26458.38
21:06:58|26458.87
21:07:00|26458.4
21:07:00|26459.8
21:07:02|26459.35
21:07:03|26459.31
21:07:03|26463.03
21:07:04|26461.62
21:07:05|26463.49
21:07:06|26470.75
21:07:07|26473.18
21:07:09|26472.42
21:07:10|26470.39
21:07:11|26470.68
21:07:11|26470.6
21:07:13|26472.86
21:07:13|26471.47
21:07:14|26473.38
21:07:16|26471.07
21:07:16|26470.39
21:07:18|26472.53
21:07:19|26474.04
21:07:20|26476.18
21:07:21|26476.81
21:07:22|26474.79
21:07:23|26476.38
21:07:24|26475.55
21:07:25|26471.47
21:07:26|26468.16
21:07:27|26468.13
21:07:28|26469.59
21:07:29|26469.49
21:07:30|26467.54
21:07:31|26464.32
21:07:32|26459.9
21:07:33|26460.42
21:07:34|26458.94
21:07:35|26458.25
21:07:36|26459.19
21:07:37|26455.08
21:07:38|26457.47
21:07:39|26458.63
21:07:40|26458.71
21:07:41|26456.6
21:07:42|26457.2
21:07:43|26456.56
21:07:44|26458.06
21:07:45|26458.48
21:07:46|26457.49
21:07:47|26458.86
21:07:48|26460.92
21:07:49|26458.94
21:07:50|26460.32
21:07:51|26459.8
21:07:52|26460.54
21:07:53|26458.74
21:07:54|26457.66
21:07:55|26458.66
21:07:56|26458.08
21:07:57|26453.98
21:07:58|26454.09
21:07:59|26454.14
21:08:00|26454.36
21:08:01|26453.5
21:08:02|26452.98
21:08:03|26450.8
21:08:04|26452.52
21:08:05|26444.61
21:08:06|26440.66
21:08:07|26442.71
21:08:08|26443.78
21:08:09|26443.08
21:08:10|26440.86
21:08:11|26440.88
21:08:12|26440.17
21:08:13|26439.07
21:08:14|26442.05
21:08:15|26441.73
21:08:16|26441.72
21:08:17|26442.32
21:08:19|26441.6
21:08:19|26441.5
21:08:20|26446.03
21:08:22|26444.91
21:08:23|26444.9
21:08:23|26444.59
21:08:24|26445.06
21:08:26|26443.59
21:08:27|26444.98
21:08:27|26445.86
21:08:28|26445.86
21:08:30|26447.26
21:08:31|26445.87
21:08:31|26447.1
21:08:33|26446.48
21:08:33|26446.48
21:08:35|26445.43
21:08:36|26444.83
21:08:37|26443.71
21:08:37|26445.02
21:08:38|26444.38
21:08:40|26444.38
21:08:40|26445.11
21:08:42|26445.48
21:08:43|26444.98
21:08:44|26445.43
21:08:45|26445.91
21:08:46|26445.9
21:08:46|26445.9
21:08:48|26445.91
21:08:49|26445.9
21:08:50|26445.9
21:08:50|26445.91
21:08:52|26445.92
21:08:53|26449.47
21:08:54|26449.42
21:08:55|26449.12
21:08:56|26449.23
21:08:57|26452.63
21:08:58|26452.89
21:08:59|26452.91
21:09:00|26452.91
21:09:01|26451.88
21:09:02|26452.47
21:09:03|26451.45
21:09:04|26452.27
21:09:05|26451.
21:09:06|26451.4
21:09:07|26452.09
21:09:08|26450.95
21:09:09|26450.9
21:09:10|26450.65
21:09:11|26449.85
21:09:12|26449.29
21:09:13|26450.35
21:09:14|26448.77
21:09:15|26449.58
21:09:16|26451.51
21:09:17|26451.23
21:09:19|26451.02
21:09:20|26451.02
21:09:21|26450.08
21:09:22|26451.02
21:09:22|26451.28
21:09:23|26450.2
21:09:25|26451.41
21:09:26|26451.42
21:09:27|26451.42
21:09:28|26450.62
21:09:29|26450.62
21:09:31|26450.31
21:09:31|26450.48
21:09:32|26450.48
21:09:33|26449.84
21:09:34|26451.87
21:09:35|26451.87
21:09:37|26450.59
21:09:37|26450.98
21:09:39|26450.48
21:09:40|26449.91
21:09:41|26449.91
21:09:42|26449.56
21:09:43|26450.62
21:09:43|26449.42
21:09:45|26450.32
21:09:46|26449.46
21:09:47|26449.46
21:09:48|26449.46
21:09:49|26449.46
21:09:49|26449.46
21:09:50|26449.46
21:09:52|26449.46
21:09:53|26449.93
21:09:53|26438.89
21:09:54|26436.49
21:09:55|26436.48
21:09:56|26437.73
21:09:57|26437.19
21:09:58|26438.12
21:09:59|26438.12
21:10:00|26435.7
21:10:02|26439.14
21:10:03|26437.17
21:10:04|26434.96
21:10:05|26434.65
21:10:06|26433.67
21:10:07|26432.44
21:10:08|26433.82
21:10:09|26433.82
21:10:10|26432.49
21:10:11|26435.13
21:10:12|26435.42
21:10:13|26439.01
21:10:14|26435.54
21:10:15|26434.87
21:10:16|26434.48
21:10:17|26434.48
21:10:18|26432.7
21:10:20|26433.92
21:10:20|26433.77
21:10:22|26433.24
21:10:23|26433.32
21:10:24|26434.04
21:10:25|26432.69
21:10:26|26433.74
21:10:27|26432.74
21:10:28|26432.74
21:10:29|26432.61
21:10:29|26432.61
21:10:31|26434.52
21:10:32|26433.72
21:10:33|26435.41
21:10:34|26435.53
21:10:35|26433.83
21:10:36|26433.83
21:10:37|26432.83
21:10:38|26432.83
21:10:39|26435.9
21:10:40|26436.39
21:10:41|26436.39
21:10:42|26435.26
21:10:43|26433.3
21:10:44|26433.39
21:10:45|26431.1
21:10:46|26430.12
21:10:47|26429.49
21:10:48|26431.25
21:10:49|26431.05
21:10:51|26430.78
21:10:51|26430.79
21:10:52|26430.79
21:10:53|26433.2
21:10:54|26431.89
21:10:55|26433.85
21:10:56|26433.79
21:10:57|26432.45
21:10:58|26431.91
21:10:59|26433.75
21:11:01|26433.79
21:11:01|26432.44
21:11:02|26432.49
21:11:03|26432.43
21:11:04|26432.41
21:11:05|26432.17
21:11:07|26434.61
21:11:08|26434.64
21:11:08|26434.64
21:11:09|26435.97
21:11:10|26435.84
21:11:11|26435.
21:11:12|26435.44
21:11:14|26437.65
21:11:15|26436.67
21:11:15|26442.21
21:11:16|26438.12
21:11:18|26439.02
21:11:18|26440.03
21:11:20|26440.01
21:11:21|26439.47
21:11:22|26442.91
21:11:23|26442.64
21:11:24|26441.66
21:11:25|26443.49
21:11:26|26442.35
21:11:27|26444.21
21:11:28|26442.31
21:11:29|26442.87
21:11:30|26442.61
21:11:31|26443.85
21:11:33|26444.73
21:11:33|26445.82
21:11:35|26442.2
21:11:36|26442.93
21:11:36|26441.79
21:11:38|26442.55
21:11:39|26442.55
21:11:39|26442.48
21:11:40|26442.48
21:11:41|26443.98
21:11:42|26443.43
21:11:44|26442.78
21:11:45|26441.97
21:11:46|26440.42
21:11:46|26439.7
21:11:47|26438.16
21:11:49|26438.22
21:11:50|26438.77
21:11:51|26438.23
21:11:51|26438.49
21:11:53|26438.49
21:11:53|26436.68
21:11:55|26433.68
21:11:56|26435.46
21:11:57|26435.46
21:11:57|26438.3
21:11:59|26438.21
21:11:59|26438.54
21:12:00|26435.94
21:12:02|26435.71
21:12:03|26432.15
21:12:04|26430.85
21:12:04|26430.13
21:12:05|26429.96
21:12:06|26428.72
21:12:07|26430.1
21:12:08|26430.1
21:12:10|26430.81
21:12:10|26430.07
21:12:11|26429.73
21:12:12|26429.37
21:12:13|26430.92
21:12:14|26432.
21:12:15|26432.
21:12:17|26430.67
21:12:18|26431.27
21:12:19|26431.27
21:12:19|26431.65
21:12:21|26431.65
21:12:22|26431.81
21:12:23|26431.81
21:12:24|26429.66
21:12:25|26431.24
21:12:27|26431.64
21:12:28|26430.21
21:12:28|26429.83
21:12:29|26429.62
21:12:30|26429.62
21:12:31|26429.37
21:12:33|26429.37
21:12:33|26430.32
21:12:34|26430.32
21:12:35|26429.37
21:12:36|26429.37
21:12:37|26428.65
21:12:38|26430.35
21:12:39|26429.7
21:12:40|26431.99
21:12:41|26430.82
21:12:42|26431.46
21:12:43|26431.97
21:12:44|26431.97
21:12:45|26432.04
21:12:47|26431.31
21:12:47|26431.31
21:12:48|26431.
21:12:49|26430.92
21:12:50|26430.64
21:12:51|26430.65
21:12:52|26430.65
21:12:53|26430.65
21:12:54|26430.89
21:12:55|26430.89
21:12:56|26431.99
21:12:57|26431.99
21:12:58|26431.99
21:12:59|26431.99
21:13:00|26431.37
21:13:02|26430.4
21:13:02|26430.91
21:13:04|26430.93
21:13:05|26430.18
21:13:06|26431.57
21:13:06|26431.67
21:13:08|26432.27
21:13:09|26432.27
21:13:10|26431.81
21:13:11|26431.99
21:13:12|26427.83
21:13:13|26426.7
21:13:14|26426.69
21:13:15|26425.65
21:13:16|26426.77
21:13:17|26425.6
21:13:18|26426.83
21:13:19|26423.27
21:13:20|26423.31
21:13:21|26421.14
21:13:23|26423.5
21:13:23|26424.31
21:13:24|26423.41
21:13:25|26422.89
21:13:26|26423.82
21:13:27|26422.68
21:13:28|26424.
21:13:29|26422.68
21:13:30|26423.59
21:13:31|26423.57
21:13:32|26423.58
21:13:33|26424.88
21:13:34|26423.97
21:13:36|26424.28
21:13:37|26424.24
21:13:38|26423.07
21:13:38|26422.64
21:13:39|26420.75
21:13:41|26423.02
21:13:41|26423.02
21:13:43|26421.81
21:13:43|26421.18
21:13:45|26420.73
21:13:46|26421.98
21:13:47|26422.21
21:13:48|26421.68
21:13:49|26420.87
21:13:50|26422.03
21:13:51|26422.32
21:13:52|26421.37
21:13:53|26423.05
21:13:53|26421.76
21:13:55|26419.32
21:13:56|26420.45
21:13:57|26419.57
21:13:58|26419.45
21:13:59|26419.4
21:14:00|26420.69
21:14:00|26419.7
21:14:02|26425.02
21:14:03|26424.82
21:14:04|26426.05
21:14:05|26425.62
21:14:06|26425.42
21:14:07|26426.06
21:14:08|26426.24
21:14:09|26426.76
21:14:10|26425.22
21:14:11|26427.21
21:14:12|26427.12
21:14:13|26427.88
21:14:14|26427.18
21:14:15|26426.22
21:14:16|26426.13
21:14:17|26426.41
21:14:18|26426.9
21:14:19|26429.25
21:14:20|26429.25
21:14:21|26429.52
21:14:22|26431.22
21:14:24|26429.97
21:14:25|26430.49
21:14:26|26429.17
21:14:27|26427.8
21:14:28|26427.82
21:14:30|26427.37
21:14:31|26426.1
21:14:31|26427.16
21:14:33|26427.04
21:14:34|26426.19
21:14:35|26426.19
21:14:36|26426.19
21:14:37|26425.06
21:14:38|26425.06
21:14:38|26424.43
21:14:39|26423.73
21:14:40|26424.01
21:14:42|26423.1
21:14:42|26424.83
21:14:44|26425.21
21:14:44|26424.78
21:14:45|26424.42
21:14:46|26425.98
21:14:48|26425.67
21:14:49|26426.96
21:14:50|26426.37
21:14:51|26426.37
21:14:52|26427.79
21:14:52|26427.3
21:14:54|26427.2
21:14:54|26429.55
21:14:56|26428.24
21:14:57|26429.47
21:14:58|26430.19
21:14:59|26429.6
21:14:59|26439.89
21:15:00|26439.33
21:15:02|26439.88
21:15:02|26442.36
21:15:04|26443.61
21:15:06|26442.37
21:15:06|26440.18
21:15:07|26441.48
21:15:08|26439.91
21:15:09|26440.1
21:15:10|26439.95
21:15:11|26441.03
21:15:12|26438.7
21:15:13|26437.73
21:15:14|26437.73
21:15:15|26437.75
21:15:16|26436.68
21:15:17|26435.93
21:15:18|26435.93
21:15:19|26435.64
21:15:20|26436.67
21:15:21|26435.61
21:15:22|26435.26
21:15:24|26435.12
21:15:25|26429.29
21:15:25|26428.23
21:15:27|26428.26
21:15:28|26427.86
21:15:29|26427.75
21:15:31|26427.39
21:15:31|26427.
21:15:32|26426.75
21:15:33|26427.76
21:15:34|26426.02
21:15:35|26423.6
21:15:36|26424.26
21:15:37|26423.1
21:15:39|26424.24
21:15:39|26424.27
21:15:40|26423.
21:15:41|26422.82
21:15:42|26423.3
21:15:43|26423.94
21:15:44|26423.91
21:15:45|26424.46
21:15:46|26424.45
21:15:47|26424.45
21:15:48|26424.45
21:15:50|26423.91
21:15:50|26425.65
21:15:52|26430.03
21:15:53|26428.56
21:15:54|26428.97
21:15:55|26429.46
21:15:55|26429.46
21:15:57|26429.46
21:15:58|26428.3
21:15:59|26428.46
21:16:00|26429.29
21:16:01|26429.49
21:16:02|26431.07
21:16:02|26429.72
21:16:03|26431.07
21:16:04|26430.7
21:16:06|26430.07
21:16:07|26430.45
21:16:08|26428.91
21:16:09|26429.98
21:16:10|26430.15
21:16:11|26429.92
21:16:12|26429.92
21:16:13|26429.82
21:16:14|26429.99
21:16:15|26430.42
21:16:16|26431.95
21:16:17|26432.68
21:16:18|26432.04
21:16:19|26432.93
21:16:20|26431.75
21:16:21|26431.6
21:16:22|26431.6
21:16:23|26431.59
21:16:24|26429.71
21:16:26|26429.56
21:16:26|26430.03
21:16:27|26430.03
21:16:29|26429.71
21:16:30|26429.14
21:16:31|26429.14
21:16:32|26429.61
21:16:33|26429.61
21:16:33|26429.61
21:16:34|26428.7
21:16:36|26428.7
21:16:37|26429.05
21:16:38|26429.26
21:16:39|26428.32
21:16:40|26428.8
21:16:41|26429.24
21:16:41|26428.41
21:16:42|26429.47
21:16:44|26428.22
21:16:45|26428.19
21:16:46|26427.44
21:16:47|26427.77
21:16:48|26427.79
21:16:49|26432.1
21:16:50|26431.64
21:16:51|26431.35
21:16:52|26431.63
21:16:53|26428.33
21:16:54|26427.51
21:16:55|26426.98
21:16:56|26426.04
21:16:57|26424.9
21:16:58|26426.47
21:16:59|26426.51
21:17:00|26425.55
21:17:01|26425.32
21:17:01|26426.66
21:17:03|26428.
21:17:04|26425.24
21:17:05|26425.24
21:17:06|26425.23
21:17:07|26426.86
21:17:08|26426.05
21:17:08|26426.01
21:17:10|26425.83
21:17:10|26425.12
21:17:12|26424.86
21:17:13|26425.09
21:17:14|26424.4
21:17:14|26426.01
21:17:16|26424.69
21:17:17|26424.7
21:17:18|26425.48
21:17:19|26425.48
21:17:20|26423.09
21:17:21|26421.48
21:17:21|26421.42
21:17:23|26420.61
21:17:24|26420.86
21:17:25|26420.91
21:17:26|26420.92
21:17:27|26420.36
21:17:28|26421.35
21:17:29|26420.32
21:17:31|26420.32
21:17:32|26420.87
21:17:32|26419.96
21:17:33|26421.27
21:17:34|26420.87
21:17:35|26420.92
21:17:37|26421.27
21:17:38|26420.53
21:17:38|26421.63
21:17:40|26421.61
21:17:41|26421.56
21:17:42|26420.77
21:17:43|26420.92
21:17:44|26421.99
21:17:45|26421.99
21:17:46|26421.87
21:17:47|26422.56
21:17:48|26423.
21:17:49|26423.94
21:17:50|26422.92
21:17:51|26424.26
21:17:52|26424.24
21:17:53|26422.22
21:17:54|26423.09
21:17:55|26423.36
21:17:56|26423.36
21:17:57|26421.96
21:17:59|26418.06
21:17:59|26416.94
21:18:00|26417.83
21:18:01|26417.72
21:18:02|26416.56
21:18:03|26416.23
21:18:04|26417.1
21:18:05|26415.11
21:18:06|26416.25
21:18:07|26416.62
21:18:08|26416.02
21:18:09|26414.1
21:18:10|26413.
21:18:11|26413.45
21:18:12|26411.48
21:18:13|26410.82
21:18:14|26409.89
21:18:15|26410.44
21:18:16|26409.74
21:18:17|26409.98
21:18:18|26412.32
21:18:19|26412.46
21:18:20|26413.07
21:18:21|26408.54
21:18:22|26410.33
21:18:23|26410.58
21:18:24|26414.07
21:18:25|26413.43
21:18:27|26412.6
21:18:27|26416.66
21:18:28|26413.53
21:18:30|26415.46
21:18:31|26415.85
21:18:32|26415.85
21:18:33|26415.85
21:18:34|26415.59
21:18:35|26415.
21:18:35|26415.
21:18:37|26415.
21:18:37|26414.7
21:18:39|26414.01
21:18:40|26414.72
21:18:41|26414.72
21:18:42|26411.66
21:18:42|26411.08
21:18:44|26411.08
21:18:44|26411.08
21:18:45|26412.16
21:18:46|26410.45
21:18:47|26410.91
21:18:48|26410.24
21:18:49|26408.68
21:18:50|26408.64
21:18:52|26408.64
21:18:53|26407.96
21:18:53|26407.14
21:18:54|26408.65
21:18:55|26410.51
21:18:57|26412.
21:18:57|26411.52
21:18:59|26410.76
21:18:59|26410.76
21:19:01|26411.61
21:19:01|26411.85
21:19:02|26411.8
21:19:03|26412.67
21:19:05|26412.51
21:19:05|26413.11
21:19:07|26412.76
21:19:08|26412.41
21:19:09|26412.42
21:19:10|26412.42
21:19:10|26411.25
21:19:11|26411.49
21:19:13|26411.49
21:19:13|26410.16
21:19:15|26410.16
21:19:16|26410.16
21:19:17|26410.16
21:19:18|26410.16
21:19:19|26410.22
21:19:20|26410.22
21:19:21|26410.23
21:19:22|26410.23
21:19:23|26410.23
21:19:24|26411.41
21:19:25|26410.46
21:19:26|26410.46
21:19:27|26411.68
21:19:28|26411.73
21:19:30|26411.34
21:19:30|26411.57
21:19:32|26411.57
21:19:33|26411.12
21:19:34|26411.13
21:19:35|26411.31
21:19:35|26408.88
21:19:37|26410.19
21:19:38|26410.
21:19:39|26410.47
21:19:40|26408.88
21:19:41|26407.55
21:19:42|26408.06
21:19:43|26409.44
21:19:44|26409.44
21:19:45|26409.03
21:19:45|26409.05
21:19:46|26410.59
21:19:48|26409.74
21:19:49|26410.34
21:19:50|26410.34
21:19:51|26409.88
21:19:52|26409.62
21:19:53|26408.67
21:19:54|26408.99
21:19:55|26411.03
21:19:56|26411.03
21:19:57|26410.
21:19:58|26412.1
21:19:59|26412.08
21:20:00|26413.41
21:20:00|26412.85
21:20:02|26413.87
21:20:03|26413.4
21:20:04|26413.28
21:20:05|26414.12
21:20:06|26414.5
21:20:06|26414.35
21:20:08|26413.61
21:20:09|26414.47
21:20:10|26413.43
21:20:11|26415.01
21:20:11|26414.57
21:20:13|26414.6
21:20:14|26413.05
21:20:15|26412.75
21:20:16|26412.75
21:20:17|26411.89
21:20:18|26410.51
21:20:20|26410.51
21:20:20|26410.25
21:20:21|26411.49
21:20:22|26410.82
21:20:23|26409.63
21:20:24|26409.67
21:20:25|26411.03
21:20:26|26409.63
21:20:28|26411.4
21:20:29|26410.43
21:20:30|26411.71
21:20:32|26410.92
21:20:32|26410.92
21:20:33|26412.17
21:20:35|26412.17
21:20:36|26412.71
21:20:37|26412.73
21:20:38|26412.73
21:20:39|26412.73
21:20:40|26412.92
21:20:41|26409.99
21:20:42|26410.99
21:20:43|26410.2
21:20:44|26410.97
21:20:45|26409.13
21:20:46|26409.16
21:20:47|26409.16
21:20:48|26409.16
21:20:49|26409.16
21:20:50|26409.16
21:20:51|26409.16
21:20:52|26409.03
21:20:53|26408.99
21:20:54|26409.12
21:20:55|26408.72
21:20:56|26408.72
21:20:57|26408.72
21:20:57|26409.22
21:20:59|26409.31
21:21:00|26409.31
21:21:01|26410.12
21:21:02|26409.31
21:21:03|26408.9
21:21:04|26410.36
21:21:05|26409.46
21:21:06|26409.46
21:21:07|26409.37
21:21:08|26408.36
21:21:09|26408.36
21:21:10|26407.07
21:21:11|26408.22
21:21:12|26408.36
21:21:13|26408.36
21:21:14|26408.1
21:21:15|26407.18
21:21:16|26407.05
21:21:17|26408.03
21:21:18|26408.11
21:21:19|26408.5
21:21:20|26407.68
21:21:21|26407.39
21:21:22|26409.19
21:21:23|26408.02
21:21:24|26409.05
21:21:25|26408.06
21:21:26|26408.06
21:21:27|26408.06
21:21:28|26407.74
21:21:29|26407.72
21:21:31|26407.96
21:21:32|26409.23
21:21:33|26406.87
21:21:34|26408.48
21:21:35|26408.48
21:21:36|26408.73
21:21:37|26408.2
21:21:38|26409.31
21:21:39|26408.21
21:21:40|26409.2
21:21:41|26409.2
21:21:42|26409.2
21:21:43|26409.2
21:21:44|26409.22
21:21:45|26409.22
21:21:46|26409.69
21:21:47|26410.26
21:21:48|26411.03
21:21:49|26410.3
21:21:50|26408.9
21:21:51|26409.24
21:21:52|26409.43
21:21:53|26410.57
21:21:54|26410.18
21:21:55|26409.98
21:21:56|26409.31
21:21:57|26410.52
21:21:58|26408.88
21:21:59|26397.38
21:22:00|26397.51
21:22:01|26396.36
21:22:02|26398.
21:22:03|26397.24
21:22:05|26397.59
21:22:06|26397.47
21:22:07|26392.84
21:22:08|26392.85
21:22:09|26389.89
21:22:10|26389.66
21:22:11|26390.16
21:22:12|26389.69
21:22:13|26387.67
21:22:14|26386.99
21:22:15|26385.23
21:22:16|26386.88
21:22:17|26384.82
21:22:18|26390.11
21:22:20|26388.49
21:22:20|26390.69
21:22:21|26390.04
21:22:22|26389.5
21:22:23|26386.98
21:22:24|26387.64
21:22:25|26387.71
21:22:26|26386.63
21:22:27|26387.35
21:22:29|26387.99
21:22:29|26388.67
21:22:31|26388.73
21:22:32|26388.
21:22:34|26409.9
21:22:34|26418.31
21:22:35|26421.33
21:22:36|26418.22
21:22:38|26418.02
21:22:39|26417.84
21:22:40|26416.62
21:22:40|26419.69
21:22:42|26422.
21:22:43|26422.6
21:22:44|26422.12
21:22:45|26424.34
21:22:46|26422.64
21:22:47|26425.05
21:22:48|26423.93
21:22:49|26424.99
21:22:50|26424.51
21:22:51|26424.57
21:22:52|26425.06
21:22:53|26424.58
21:22:54|26423.5
21:22:55|26421.43
21:22:56|26422.22
21:22:57|26421.35
21:22:58|26420.94
21:22:59|26420.44
21:23:00|26421.78
21:23:01|26421.83
21:23:02|26421.83
21:23:03|26422.92
21:23:04|26421.89
21:23:05|26422.7
21:23:06|26422.61
21:23:07|26423.04
21:23:08|26428.99
21:23:09|26429.6
21:23:10|26430.76
21:23:11|26429.94
21:23:12|26428.29
21:23:13|26429.41
21:23:14|26428.43
21:23:15|26430.82
21:23:16|26430.71
21:23:17|26429.7
21:23:18|26429.18
21:23:19|26429.09
21:23:20|26429.31
21:23:21|26428.99
21:23:22|26427.78
21:23:23|26432.25
21:23:24|26432.13
21:23:25|26432.88
21:23:26|26433.41
21:23:27|26433.66
21:23:28|26433.02
21:23:29|26433.84
21:23:30|26432.55
21:23:31|26433.55
21:23:32|26433.05
21:23:33|26424.42
21:23:35|26425.05
21:23:35|26425.46
21:23:37|26425.35
21:23:38|26421.27
21:23:39|26421.2
21:23:40|26421.23
21:23:40|26421.82
21:23:42|26420.74
21:23:42|26422.14
21:23:43|26421.78
21:23:45|26422.2
21:23:46|26422.2
21:23:47|26421.55
21:23:47|26421.55
21:23:49|26421.55
21:23:50|26421.55
21:23:50|26422.23
21:23:52|26421.05
21:23:53|26422.95
21:23:53|26422.34
21:23:55|26422.33
21:23:56|26422.52
21:23:56|26428.08
21:23:58|26430.34
21:23:59|26429.73
21:23:59|26427.05
21:24:01|26426.85
21:24:02|26427.24
21:24:03|26428.23
21:24:04|26428.97
21:24:05|26428.96
21:24:06|26427.96
21:24:07|26428.
21:24:08|26428.56
21:24:09|26428.56
21:24:09|26425.57
21:24:11|26425.61
21:24:12|26426.17
21:24:13|26427.28
21:24:14|26426.92
21:24:15|26426.92
21:24:16|26426.17
21:24:16|26426.08
21:24:18|26424.92
21:24:19|26425.74
21:24:20|26423.8
21:24:21|26424.55
21:24:22|26424.01
21:24:22|26424.43
21:24:24|26424.55
21:24:25|26423.78
21:24:26|26423.78
21:24:27|26424.58
21:24:28|26423.91
21:24:29|26423.91
21:24:30|26424.58
21:24:30|26424.58
21:24:32|26424.58
21:24:33|26424.79
21:24:35|26424.79
21:24:35|26426.57
21:24:36|26423.65
21:24:37|26422.99
21:24:38|26423.66
21:24:40|26423.64
21:24:40|26423.46
21:24:42|26423.41
21:24:43|26424.
21:24:44|26422.87
21:24:45|26420.79
21:24:46|26421.21
21:24:47|26421.74
21:24:48|26420.8
21:24:49|26421.48
21:24:50|26421.48
21:24:51|26421.99
21:24:52|26417.65
21:24:53|26414.88
21:24:54|26417.19
21:24:55|26417.89
21:24:56|26416.58
21:24:57|26415.26
21:24:58|26414.47
21:24:59|26416.29
21:25:00|26414.84
21:25:01|26414.6
21:25:02|26412.
21:25:03|26413.3
21:25:04|26412.56
21:25:05|26412.2
21:25:06|26412.42
21:25:07|26412.43
21:25:08|26412.79
21:25:09|26411.49
21:25:10|26412.19
21:25:11|26409.66
21:25:12|26410.91
21:25:13|26411.59
21:25:14|26411.59
21:25:15|26412.94
21:25:16|26412.5
21:25:17|26412.5
21:25:18|26411.85
21:25:19|26413.51
21:25:20|26412.26
21:25:21|26412.24
21:25:22|26412.24
21:25:23|26412.3
21:25:24|26413.55
21:25:25|26413.05
21:25:26|26413.27
21:25:27|26412.4
21:25:28|26412.4
21:25:29|26413.11
21:25:30|26412.97
21:25:31|26412.97
21:25:32|26413.11
21:25:34|26410.99
21:25:35|26415.
21:25:35|26416.28
21:25:37|26415.38
21:25:38|26416.59
21:25:39|26416.31
21:25:40|26416.31
21:25:41|26415.33
21:25:42|26416.19
21:25:43|26416.31
21:25:44|26415.22
21:25:45|26416.72
21:25:46|26416.68
21:25:47|26416.9
21:25:48|26416.39
21:25:49|26416.2
21:25:50|26415.37
21:25:51|26415.37
21:25:52|26414.96
21:25:53|26416.84
21:25:54|26415.77
21:25:55|26415.77
21:25:56|26415.77
21:25:57|26416.51
21:25:58|26416.5
21:25:59|26416.5
21:26:00|26415.51
21:26:01|26416.67
21:26:02|26415.65
21:26:03|26415.65
21:26:04|26417.08
21:26:05|26415.7
21:26:06|26416.77
21:26:07|26418.25
21:26:08|26420.26
21:26:09|26417.62
21:26:10|26419.36
21:26:11|26419.36
21:26:12|26419.46
21:26:13|26419.41
21:26:14|26419.41
21:26:15|26420.1
21:26:16|26420.47
21:26:17|26419.42
21:26:18|26419.42
21:26:19|26420.18
21:26:20|26420.72
21:26:21|26421.21
21:26:22|26421.12
21:26:23|26421.12
21:26:24|26420.24
21:26:25|26420.24
21:26:26|26420.81
21:26:27|26420.48
21:26:28|26420.48
21:26:29|26420.48
21:26:30|26420.16
21:26:31|26420.01
21:26:32|26420.
21:26:33|26419.52
21:26:34|26419.52
21:26:35|26418.92
21:26:37|26420.19
21:26:38|26419.55
21:26:39|26418.98
21:26:40|26419.21
21:26:40|26418.87
21:26:42|26419.07
21:26:43|26418.7
21:26:44|26417.46
21:26:45|26418.57
21:26:47|26418.94
21:26:48|26419.42
21:26:49|26419.45
21:26:50|26419.43
21:26:51|26420.21
21:26:52|26419.14
21:26:53|26420.57
21:26:54|26419.74
21:26:54|26421.38
21:26:55|26420.53
21:26:57|26420.53
21:26:57|26420.52
21:26:58|26421.38
21:27:00|26421.38
21:27:01|26420.51
21:27:01|26420.7
21:27:02|26420.73
21:27:04|26421.23
21:27:04|26418.48
21:27:05|26418.64
21:27:07|26419.83
21:27:07|26418.55
21:27:09|26418.62
21:27:09|26419.61
21:27:11|26419.85
21:27:11|26419.63
21:27:13|26419.76
21:27:13|26419.62
21:27:14|26419.62
21:27:16|26419.
21:27:16|26418.75
21:27:17|26418.34
21:27:19|26418.34
21:27:20|26418.34
21:27:21|26418.41
21:27:21|26418.7
21:27:22|26418.34
21:27:24|26418.68
21:27:25|26414.73
21:27:26|26415.76
21:27:27|26414.68
21:27:27|26414.13
21:27:29|26414.21
21:27:29|26413.87
21:27:31|26415.88
21:27:32|26415.68
21:27:33|26415.
21:27:34|26415.67
21:27:35|26415.68
21:27:36|26415.73
21:27:38|26414.8
21:27:39|26414.45
21:27:40|26414.48
21:27:41|26414.48
21:27:42|26415.17
21:27:43|26415.46
21:27:44|26415.46
21:27:45|26415.46
21:27:46|26415.99
21:27:47|26416.
21:27:48|26415.88
21:27:49|26416.53
21:27:50|26416.
21:27:51|26417.
21:27:52|26417.9
21:27:53|26416.83
21:27:54|26418.31
21:27:55|26418.31
21:27:56|26417.17
21:27:57|26418.3
21:27:58|26417.64
21:27:59|26418.31
21:28:01|26416.53
21:28:01|26415.65
21:28:02|26415.64
21:28:03|26416.71
21:28:04|26415.89
21:28:05|26415.89
21:28:06|26417.43
21:28:07|26417.4
21:28:08|26416.76
21:28:09|26417.76
21:28:10|26414.
21:28:11|26412.84
21:28:12|26411.69
21:28:13|26413.5
21:28:14|26412.28
21:28:15|26412.34
21:28:16|26411.37
21:28:17|26411.37
21:28:18|26411.37
21:28:19|26412.31
21:28:20|26412.31
21:28:21|26412.33
21:28:22|26413.09
21:28:23|26411.85
21:28:24|26411.85
21:28:25|26412.81
21:28:26|26410.57
21:28:27|26411.22
21:28:28|26410.74
21:28:29|26411.38
21:28:30|26411.32
21:28:31|26411.32
21:28:32|26410.61
21:28:33|26411.38
21:28:34|26411.38
21:28:35|26411.73
21:28:37|26411.54
21:28:38|26413.35
21:28:39|26413.74
21:28:40|26412.
21:28:41|26411.38
21:28:43|26411.38
21:28:43|26412.07
21:28:45|26411.4
21:28:46|26410.66
21:28:47|26410.66
21:28:48|26414.27
21:28:49|26413.33
21:28:50|26412.01
21:28:51|26411.66
21:28:52|26411.66
21:28:53|26412.56
21:28:54|26412.56
21:28:55|26412.56
21:28:56|26413.42
21:28:56|26412.59
21:28:58|26412.33
21:28:58|26412.91
21:29:00|26412.91
21:29:00|26412.9
21:29:02|26412.09
21:29:02|26412.
21:29:04|26412.
21:29:05|26412.47
21:29:06|26412.47
21:29:07|26413.46
21:29:08|26413.46
21:29:09|26413.46
21:29:10|26413.46
21:29:11|26412.49
21:29:12|26412.96
21:29:13|26414.21
21:29:14|26414.2
21:29:16|26414.2
21:29:16|26412.82
21:29:17|26413.47
21:29:18|26413.47
21:29:19|26413.47
21:29:20|26412.46
21:29:21|26412.44
21:29:22|26412.44
21:29:23|26412.44
21:29:24|26412.44
21:29:25|26412.44
21:29:26|26412.46
21:29:27|26413.29
21:29:28|26413.45
21:29:29|26413.45
21:29:30|26413.44
21:29:31|26412.92
21:29:32|26412.
21:29:33|26412.85
21:29:34|26414.06
21:29:36|26411.86
21:29:37|26411.71
21:29:38|26411.71
21:29:39|26411.71
21:29:40|26411.62
21:29:42|26411.66
21:29:42|26411.66
21:29:43|26411.66
21:29:44|26411.66
21:29:45|26411.66
21:29:46|26411.61
21:29:47|26411.57
21:29:48|26410.91
21:29:49|26412.03
21:29:50|26409.71
21:29:51|26413.03
21:29:52|26413.1
21:29:53|26411.7
21:29:55|26411.8
21:29:55|26411.86
21:29:56|26411.86
21:29:57|26412.23
21:29:58|26414.
21:30:00|26413.14
21:30:00|26415.35
21:30:01|26417.11
21:30:02|26412.13
21:30:03|26412.18
21:30:04|26412.18
21:30:05|26413.01
21:30:06|26411.86
21:30:07|26411.86
21:30:08|26412.59
21:30:09|26409.5
21:30:10|26409.91
21:30:11|26409.91
21:30:13|26411.45
21:30:13|26411.45
21:30:14|26411.71
21:30:15|26411.08
21:30:16|26412.49
21:30:17|26412.7
21:30:19|26413.26
21:30:20|26412.7
21:30:21|26412.7
21:30:21|26412.88
21:30:22|26413.65
21:30:23|26414.26
21:30:24|26411.59
21:30:25|26409.44
21:30:27|26408.98
21:30:28|26408.25
21:30:28|26408.68
21:30:29|26408.7
21:30:30|26409.76
21:30:31|26409.11
21:30:33|26410.27
21:30:34|26410.69
21:30:34|26408.01
21:30:35|26409.49
21:30:36|26408.69
21:30:37|26418.54
21:30:39|26417.66
21:30:40|26417.03
21:30:41|26417.48
21:30:42|26418.85
21:30:44|26419.7
21:30:45|26419.6
21:30:46|26419.6
21:30:47|26420.03
21:30:48|26419.75
21:30:48|26418.63
21:30:49|26419.72
21:30:51|26418.28
21:30:52|26418.14
21:30:53|26418.07
21:30:54|26418.07
21:30:55|26418.07
21:30:56|26419.12
21:30:57|26418.46
21:30:57|26419.44
21:30:59|26419.46
21:31:00|26419.46
21:31:00|26418.14
21:31:02|26418.71
21:31:03|26418.16
21:31:04|26418.54
21:31:05|26418.27
21:31:06|26418.42
21:31:07|26419.61
21:31:08|26422.77
21:31:08|26422.01
21:31:10|26420.53
21:31:11|26421.48
21:31:12|26421.2
21:31:12|26421.19
21:31:14|26421.19
21:31:15|26421.19
21:31:16|26421.08
21:31:17|26420.45
21:31:18|26420.95
21:31:19|26420.89
21:31:20|26420.66
21:31:21|26420.6
21:31:22|26419.63
21:31:23|26421.33
21:31:24|26421.74
21:31:25|26420.89
21:31:26|26420.43
21:31:27|26420.39
21:31:27|26419.4
21:31:29|26419.22
21:31:30|26419.47
21:31:31|26419.47
21:31:32|26420.32
21:31:33|26420.32
21:31:34|26420.32
21:31:35|26419.98
21:31:36|26419.98
21:31:37|26421.57
21:31:38|26421.48
21:31:39|26421.95
21:31:40|26422.
21:31:42|26419.79
21:31:42|26420.29
21:31:43|26420.5
21:31:44|26420.7
21:31:45|26421.12
21:31:46|26419.93
21:31:47|26419.71
21:31:48|26419.71
21:31:49|26420.25
21:31:50|26421.81
21:31:51|26420.54
21:31:52|26420.54
21:31:53|26420.51
21:31:54|26421.71
21:31:55|26421.71
21:31:56|26421.71
21:31:57|26421.95
21:31:58|26421.99
21:31:59|26422.17
21:32:01|26420.91
21:32:02|26421.02
21:32:03|26420.76
21:32:04|26419.4
21:32:04|26420.27
21:32:05|26419.71
21:32:06|26420.27
21:32:07|26417.89
21:32:09|26418.19
21:32:09|26418.16
21:32:11|26417.58
21:32:12|26414.32
21:32:13|26415.58
21:32:14|26414.94
21:32:15|26416.15
21:32:16|26415.62
21:32:17|26416.3
21:32:18|26417.52
21:32:19|26416.64
21:32:20|26418.23
21:32:21|26417.63
21:32:22|26415.79
21:32:23|26415.59
21:32:24|26416.17
21:32:25|26415.29
21:32:26|26416.
21:32:27|26414.91
21:32:28|26415.95
21:32:29|26415.95
21:32:30|26415.96
21:32:31|26416.65
21:32:32|26416.74
21:32:33|26415.63
21:32:34|26415.63
21:32:35|26416.65
21:32:36|26414.75
21:32:37|26415.92
21:32:38|26416.11
21:32:39|26415.14
21:32:40|26415.13
21:32:42|26414.69
21:32:43|26417.02
21:32:44|26417.02
21:32:44|26416.82
21:32:46|26416.82
21:32:47|26416.82
21:32:48|26416.15
21:32:49|26416.15
21:32:50|26417.
21:32:51|26417.
21:32:52|26416.89
21:32:53|26416.89
21:32:54|26416.89
21:32:55|26416.95
21:32:57|26416.95
21:32:58|26416.95
21:32:58|26416.95
21:33:00|26416.95
21:33:01|26416.95
21:33:01|26415.63
21:33:03|26415.88
21:33:03|26414.95
21:33:04|26416.61
21:33:05|26416.73
21:33:07|26415.93
21:33:08|26416.74
21:33:09|26415.77
21:33:09|26414.69
21:33:11|26414.84
21:33:12|26415.8
21:33:12|26416.54
21:33:14|26416.44
21:33:14|26414.83
21:33:15|26416.08
21:33:17|26415.64
21:33:17|26415.97
21:33:19|26416.52
21:33:19|26416.64
21:33:21|26417.31
21:33:22|26417.31
21:33:22|26417.31
21:33:23|26417.28
21:33:24|26417.28
21:33:25|26416.99
21:33:26|26417.23
21:33:27|26417.12
21:33:29|26417.42
21:33:30|26417.97
21:33:30|26417.07
21:33:31|26417.07
21:33:32|26417.28
21:33:34|26417.28
21:33:34|26417.28
21:33:35|26417.28
21:33:36|26417.28
21:33:37|26416.83
21:33:39|26416.83
21:33:39|26414.57
21:33:41|26412.07
21:33:42|26411.66
21:33:43|26412.14
21:33:45|26407.46
21:33:45|26407.08
21:33:46|26403.89
21:33:47|26401.51
21:33:48|26403.36
21:33:49|26403.5
21:33:50|26403.55
21:33:51|26403.5
21:33:52|26402.46
21:33:53|26401.6
21:33:55|26402.81
21:33:55|26400.
21:33:56|26401.04
21:33:58|26400.96
21:33:59|26399.82
21:34:00|26399.36
21:34:01|26396.12
21:34:02|26395.25
21:34:02|26395.01
21:34:03|26394.63
21:34:05|26391.82
21:34:06|26392.36
21:34:06|26392.35
21:34:07|26393.47
21:34:08|26393.21
21:34:09|26392.88
21:34:11|26393.82
21:34:12|26394.75
21:34:13|26393.11
21:34:14|26392.44
21:34:15|26391.08
21:34:15|26391.66
21:34:16|26390.01
21:34:17|26390.01
21:34:18|26390.66
21:34:20|26387.73
21:34:20|26384.9
21:34:21|26384.9
21:34:22|26384.61
21:34:24|26386.32
21:34:25|26383.9
21:34:26|26383.21
21:34:26|26382.83
21:34:28|26382.57
21:34:29|26382.57
21:34:30|26382.75
21:34:31|26382.16
21:34:32|26382.26
21:34:32|26382.7
21:34:34|26380.25
21:34:34|26382.74
21:34:35|26382.74
21:34:36|26382.28
21:34:38|26383.31
21:34:39|26384.62
21:34:40|26389.51
21:34:41|26395.41
21:34:42|26395.62
21:34:43|26396.31
21:34:44|26394.86
21:34:46|26397.01
21:34:47|26401.19
21:34:48|26402.08
21:34:49|26401.95
21:34:50|26399.46
21:34:51|26399.97
21:34:52|26399.29
21:34:53|26400.98
21:34:54|26401.22
21:34:55|26401.56
21:34:56|26399.34
21:34:57|26399.42
21:34:58|26399.41
21:34:59|26398.22
21:35:00|26399.14
21:35:01|26394.96
21:35:02|26395.76
21:35:03|26396.34
21:35:05|26395.
21:35:06|26394.66
21:35:07|26393.21
21:35:08|26391.31
21:35:09|26387.5
21:35:09|26390.93
21:35:10|26389.86
21:35:11|26390.96
21:35:13|26390.93
21:35:14|26388.08
21:35:15|26387.91
21:35:16|26388.09
21:35:17|26386.23
21:35:17|26385.05
21:35:18|26384.96
21:35:19|26384.96
21:35:21|26385.7
21:35:21|26386.58
21:35:22|26384.77
21:35:23|26386.34
21:35:25|26385.67
21:35:25|26385.04
21:35:27|26385.15
21:35:27|26385.4
21:35:28|26385.41
21:35:29|26385.41
21:35:30|26385.41
21:35:31|26387.18
21:35:32|26386.92
21:35:33|26388.1
21:35:34|26388.96
21:35:36|26389.17
21:35:37|26387.16
21:35:37|26388.97
21:35:38|26388.97
21:35:39|26388.59
21:35:40|26389.33
21:35:41|26388.14
21:35:42|26388.09
21:35:43|26387.8
21:35:45|26386.01
21:35:46|26386.22
21:35:47|26387.2
21:35:48|26386.77
21:35:50|26387.79
21:35:50|26386.31
21:35:51|26385.77
21:35:53|26390.02
21:35:54|26387.87
21:35:54|26385.82
21:35:56|26378.
21:35:56|26378.07
21:35:58|26377.59
21:35:59|26377.41
21:36:00|26377.43
21:36:01|26371.93
21:36:02|26374.51
21:36:03|26374.33
21:36:04|26374.28
21:36:05|26376.14
21:36:06|26374.82
21:36:06|26372.96
21:36:08|26373.69
21:36:09|26373.2
21:36:09|26373.46
21:36:11|26372.25
21:36:12|26373.69
21:36:13|26373.82
21:36:14|26374.34
21:36:15|26374.95
21:36:16|26373.75
21:36:17|26373.7
21:36:18|26374.73
21:36:18|26376.57
21:36:19|26374.38
21:36:21|26374.14
21:36:22|26374.73
21:36:23|26375.67
21:36:24|26376.53
21:36:25|26376.08
21:36:26|26373.69
21:36:27|26374.61
21:36:28|26373.75
21:36:29|26373.65
21:36:30|26373.22
21:36:31|26374.72
21:36:32|26374.74
21:36:33|26375.74
21:36:34|26375.24
21:36:35|26375.07
21:36:35|26375.64
21:36:37|26374.89
21:36:37|26375.74
21:36:39|26376.83
21:36:40|26377.09
21:36:41|26379.04
21:36:42|26378.08
21:36:42|26378.27
21:36:44|26377.68
21:36:45|26377.67
21:36:46|26378.34
21:36:47|26377.46
21:36:49|26378.49
21:36:50|26379.1
21:36:51|26381.83
21:36:52|26381.46
21:36:53|26380.48
21:36:53|26381.55
21:36:55|26381.88
21:36:56|26381.72
21:36:57|26382.42
21:36:59|26382.17
21:36:59|26382.42
21:37:00|26381.6
21:37:01|26382.05
21:37:02|26382.54
21:37:03|26381.82
21:37:04|26382.76
21:37:05|26382.47
21:37:06|26381.21
21:37:07|26381.71
21:37:08|26382.66
21:37:09|26382.66
21:37:10|26379.41
21:37:11|26378.86
21:37:12|26380.92
21:37:13|26381.64
21:37:14|26381.63
21:37:15|26380.12
21:37:16|26379.79
21:37:17|26382.
21:37:18|26382.
21:37:19|26381.83
21:37:20|26381.83
21:37:21|26382.
21:37:22|26383.05
21:37:23|26381.43
21:37:24|26382.66
21:37:25|26380.75
21:37:26|26380.46
21:37:27|26382.89
21:37:28|26382.89
21:37:29|26382.24
21:37:30|26382.24
21:37:31|26383.13
21:37:32|26381.85
21:37:33|26382.89
21:37:34|26383.35
21:37:35|26383.71
21:37:36|26382.68
21:37:37|26383.23
21:37:38|26382.59
21:37:39|26383.76
21:37:40|26384.21
21:37:41|26386.18
21:37:42|26386.57
21:37:43|26387.54
21:37:44|26387.63
21:37:46|26387.06
21:37:47|26386.56
21:37:48|26386.42
21:37:49|26386.16
21:37:50|26386.99
21:37:52|26387.05
21:37:53|26387.35
21:37:54|26386.88
21:37:55|26387.86
21:37:56|26388.26
21:37:57|26388.26
21:37:58|26387.87
21:37:59|26388.59
21:38:00|26388.68
21:38:01|26386.98
21:38:01|26386.32
21:38:03|26387.44
21:38:04|26385.78
21:38:05|26386.11
21:38:06|26384.61
21:38:07|26384.61
21:38:08|26385.01
21:38:09|26384.19
21:38:10|26385.05
21:38:11|26384.49
21:38:12|26384.6
21:38:13|26384.96
21:38:14|26384.82
21:38:15|26385.49
21:38:16|26385.06
21:38:18|26386.18
21:38:18|26386.18
21:38:19|26384.98
21:38:20|26384.51
21:38:21|26384.17
21:38:22|26382.69
21:38:23|26384.06
21:38:24|26382.94
21:38:25|26382.93
21:38:26|26383.76
21:38:27|26383.68
21:38:28|26383.68
21:38:29|26382.95
21:38:30|26382.74
21:38:31|26382.75
21:38:32|26383.
21:38:33|26383.91
21:38:34|26384.31
21:38:35|26383.65
21:38:36|26384.22
21:38:37|26383.83
21:38:38|26383.69
21:38:39|26384.02
21:38:40|26384.04
21:38:41|26384.04
21:38:42|26384.28
21:38:43|26385.19
21:38:44|26383.92
21:38:45|26384.55
21:38:46|26384.88
21:38:47|26384.8
21:38:48|26383.11
21:38:49|26384.2
21:38:50|26383.56
21:38:51|26383.38
21:38:53|26385.08
21:38:54|26383.94
21:38:54|26384.88
21:38:56|26384.15
21:38:57|26384.03
21:38:58|26382.29
21:38:59|26382.28
21:39:00|26382.28
21:39:01|26383.86
21:39:02|26382.28
21:39:03|26382.41
21:39:04|26385.57
21:39:05|26386.1
21:39:06|26386.32
21:39:07|26387.39
21:39:08|26387.39
21:39:09|26386.93
21:39:10|26386.17
21:39:11|26386.13
21:39:12|26383.12
21:39:13|26384.68
21:39:14|26384.34
21:39:15|26384.34
21:39:16|26384.3
21:39:17|26384.3
21:39:18|26385.61
21:39:19|26385.61
21:39:20|26384.77
21:39:21|26386.21
21:39:22|26385.42
21:39:23|26384.82
21:39:24|26386.24
21:39:25|26386.18
21:39:26|26385.42
21:39:27|26385.8
21:39:28|26385.32
21:39:29|26385.82
21:39:30|26385.82
21:39:31|26386.99
21:39:32|26388.09
21:39:33|26388.12
21:39:34|26388.26
21:39:35|26388.26
21:39:36|26388.3
21:39:37|26389.71
21:39:38|26388.13
21:39:39|26388.26
21:39:40|26388.26
21:39:41|26388.26
21:39:42|26388.26
21:39:44|26389.09
21:39:44|26390.23
21:39:45|26388.71
21:39:47|26388.71
21:39:48|26387.74
21:39:49|26385.46
21:39:51|26386.14
21:39:52|26385.31
21:39:53|26386.
21:39:54|26386.24
21:39:55|26386.24
21:39:56|26386.45
21:39:57|26387.54
21:39:58|26388.75
21:39:59|26388.08
21:40:00|26388.39
21:40:01|26387.64
21:40:02|26386.59
21:40:03|26386.8
21:40:04|26389.42
21:40:05|26390.13
21:40:06|26391.07
21:40:07|26390.92
21:40:08|26391.08
21:40:09|26391.13
21:40:10|26390.34
21:40:11|26390.37
21:40:12|26390.13
21:40:13|26389.99
21:40:14|26391.57
21:40:15|26390.96
21:40:16|26391.3
21:40:17|26392.22
21:40:18|26392.4
21:40:19|26391.69
21:40:20|26391.86
21:40:21|26393.85
21:40:22|26393.37
21:40:23|26392.68
21:40:24|26393.
21:40:25|26393.
21:40:26|26392.63
21:40:27|26392.63
21:40:28|26392.63
21:40:29|26392.43
21:40:30|26392.94
21:40:31|26392.94
21:40:32|26393.7
21:40:33|26393.51
21:40:34|26393.83
21:40:35|26393.83
21:40:36|26393.83
21:40:37|26393.18
21:40:38|26393.76
21:40:39|26393.76
21:40:40|26393.9
21:40:41|26393.81
21:40:42|26393.81
21:40:43|26393.76
21:40:44|26393.39
21:40:45|26393.39
21:40:46|26393.2
21:40:47|26394.14
21:40:48|26396.09
21:40:50|26394.84
21:40:51|26396.46
21:40:51|26395.35
21:40:53|26396.07
21:40:54|26395.69
21:40:55|26396.52
21:40:56|26394.95
21:40:57|26393.85
21:40:58|26394.05
21:40:59|26394.94
21:41:00|26393.35
21:41:01|26394.63
21:41:02|26394.42
21:41:03|26395.94
21:41:04|26395.17
21:41:05|26396.63
21:41:06|26396.12
21:41:07|26395.5
21:41:08|26396.37
21:41:09|26395.8
21:41:10|26397.91
21:41:11|26394.98
21:41:12|26392.71
21:41:13|26394.39
21:41:14|26394.39
21:41:15|26393.47
21:41:16|26394.37
21:41:17|26394.37
21:41:18|26394.37
21:41:19|26394.64
21:41:20|26396.
21:41:21|26394.76
21:41:22|26395.03
21:41:23|26395.03
21:41:24|26395.03
21:41:25|26395.18
21:41:26|26395.18
21:41:27|26395.18
21:41:28|26395.18
21:41:29|26395.63
21:41:30|26395.63
21:41:31|26394.82
21:41:32|26393.32
21:41:33|26394.19
21:41:34|26393.32
21:41:35|26394.67
21:41:36|26394.17
21:41:37|26394.17
21:41:38|26393.23
21:41:39|26392.82
21:41:40|26392.82
21:41:41|26393.21
21:41:42|26391.84
21:41:43|26391.84
21:41:44|26391.42
21:41:45|26391.85
21:41:46|26391.12
21:41:47|26390.88
21:41:48|26391.12
21:41:49|26390.67
21:41:51|26390.32
21:41:51|26390.32
21:41:52|26390.32
21:41:54|26391.22
21:41:55|26391.46
21:41:56|26391.46
21:41:57|26391.85
21:41:58|26392.28
21:41:59|26392.24
21:42:01|26390.72
21:42:01|26391.03
21:42:03|26391.88
21:42:04|26391.88
21:42:05|26391.78
21:42:06|26391.69
21:42:07|26390.32
21:42:08|26390.32
21:42:09|26390.04
21:42:10|26390.31
21:42:11|26389.21
21:42:12|26391.09
21:42:13|26390.36
21:42:14|26390.77
21:42:15|26391.8
21:42:16|26390.86
21:42:17|26392.84
21:42:18|26392.84
21:42:19|26392.79
21:42:20|26392.65
21:42:21|26391.42
21:42:22|26391.42
21:42:23|26390.87
21:42:24|26391.68
21:42:25|26390.82
21:42:26|26391.14
21:42:27|26391.18
21:42:28|26391.22
21:42:29|26390.69
21:42:30|26391.23
21:42:31|26391.23
21:42:32|26391.72
21:42:33|26391.72
21:42:34|26385.7
21:42:35|26386.17
21:42:36|26385.11
21:42:37|26384.42
21:42:38|26385.11
21:42:39|26385.11
21:42:40|26385.34
21:42:41|26383.72
21:42:42|26384.26
21:42:43|26383.16
21:42:44|26383.
21:42:45|26384.06
21:42:46|26384.04
21:42:47|26384.04
21:42:48|26384.04
21:42:49|26383.8
21:42:50|26384.04
21:42:52|26383.98
21:42:53|26384.13
21:42:53|26383.33
21:42:55|26383.33
21:42:56|26383.33
21:42:57|26384.19
21:42:57|26384.21
21:42:59|26383.44
21:43:00|26387.3
21:43:01|26386.04
21:43:02|26386.24
21:43:03|26386.37
21:43:03|26385.35
21:43:04|26385.35
21:43:06|26385.35
21:43:07|26385.35
21:43:07|26385.35
21:43:09|26385.35
21:43:10|26385.35
21:43:10|26385.35
21:43:12|26385.35
21:43:13|26385.35
21:43:14|26385.35
21:43:15|26385.35
21:43:16|26385.35
21:43:16|26385.35
21:43:18|26386.44
21:43:19|26386.44
21:43:20|26386.44
21:43:21|26385.64
21:43:21|26386.32
21:43:23|26386.
21:43:23|26386.77
21:43:25|26386.77
21:43:26|26385.91
21:43:27|26387.39
21:43:28|26387.39
21:43:29|26386.75
21:43:29|26385.49
21:43:31|26387.34
21:43:32|26387.32
21:43:33|26387.34
21:43:34|26387.33
21:43:34|26386.44
21:43:35|26387.8
21:43:37|26386.98
21:43:38|26386.86
21:43:38|26387.17
21:43:40|26387.05
21:43:41|26386.87
21:43:41|26387.64
21:43:42|26387.6
21:43:43|26387.51
21:43:45|26387.51
21:43:45|26387.54
21:43:47|26388.6
21:43:47|26388.24
21:43:49|26388.91
21:43:50|26388.58
21:43:51|26388.58
21:43:52|26388.32
21:43:53|26387.42
21:43:54|26387.42
21:43:55|26386.53
21:43:56|26385.8
21:43:57|26387.64
21:43:58|26387.66
21:43:59|26387.51
21:44:00|26389.24
21:44:01|26390.4
21:44:02|26388.33
21:44:03|26387.59
21:44:04|26387.58
21:44:05|26387.58
21:44:06|26388.65
21:44:07|26388.75
21:44:08|26387.84
21:44:09|26387.75
21:44:10|26388.55
21:44:11|26390.
21:44:12|26390.3
21:44:13|26388.09
21:44:14|26388.15
21:44:15|26388.14
21:44:16|26388.14
21:44:17|26388.12
21:44:18|26388.76
21:44:19|26389.05
21:44:20|26386.63
21:44:21|26385.96
21:44:22|26386.62
21:44:23|26386.62
21:44:24|26385.96
21:44:25|26385.99
21:44:26|26385.96
21:44:27|26386.38
21:44:28|26385.96
21:44:29|26385.96
21:44:30|26386.89
21:44:31|26385.95
21:44:32|26385.95
21:44:33|26385.95
21:44:34|26385.95
21:44:35|26386.9
21:44:36|26385.98
21:44:37|26386.41
21:44:38|26385.98
21:44:39|26386.18
21:44:40|26386.9
21:44:41|26386.09
21:44:42|26385.95
21:44:43|26385.95
21:44:44|26387.03
21:44:45|26386.18
21:44:46|26387.07
21:44:47|26387.25
21:44:48|26387.37
21:44:49|26386.08
21:44:50|26385.95
21:44:51|26386.09
21:44:52|26386.27
21:44:54|26384.72
21:44:55|26384.72
21:44:56|26384.72
21:44:57|26384.15
21:44:58|26384.15
21:44:59|26384.15
21:45:00|26384.
21:45:01|26386.73
21:45:02|26387.28
21:45:03|26387.5
21:45:04|26387.29
21:45:05|26386.
21:45:06|26385.74
21:45:08|26384.9
21:45:08|26385.47
21:45:09|26386.
21:45:10|26385.99
21:45:11|26386.
21:45:13|26384.69
21:45:13|26385.89
21:45:14|26384.94
21:45:15|26384.95
21:45:17|26384.95
21:45:17|26384.95
21:45:18|26384.95
21:45:20|26376.02
21:45:21|26371.55
21:45:21|26371.73
21:45:23|26371.12
21:45:24|26371.7
21:45:25|26367.01
21:45:25|26366.28
21:45:27|26365.43
21:45:27|26364.15
21:45:29|26365.84
21:45:30|26366.21
21:45:30|26364.5
21:45:31|26362.72
21:45:32|26363.03
21:45:33|26363.58
21:45:34|26367.52
21:45:35|26369.81
21:45:37|26369.57
21:45:37|26370.04
21:45:38|26368.34
21:45:39|26368.34
21:45:40|26368.34
21:45:41|26368.34
21:45:42|26369.16
21:45:44|26369.39
21:45:44|26368.18
21:45:46|26367.81
21:45:47|26366.9
21:45:48|26368.57
21:45:48|26367.84
21:45:49|26367.84
21:45:51|26368.88
21:45:51|26370.52
21:45:52|26370.01
21:45:54|26370.44
21:45:55|26368.53
21:45:56|26369.09
21:45:57|26369.17
21:45:58|26370.45
21:46:00|26371.02
21:46:00|26370.56
21:46:02|26369.93
21:46:03|26370.89
21:46:04|26370.64
21:46:05|26371.39
21:46:05|26371.05
21:46:06|26368.6
21:46:07|26368.64
21:46:08|26367.92
21:46:10|26368.52
21:46:10|26368.6
21:46:12|26364.09
21:46:13|26362.
21:46:14|26362.49
21:46:14|26361.8
21:46:15|26359.07
21:46:16|26359.74
21:46:18|26358.37
21:46:19|26355.37
21:46:20|26354.61
21:46:21|26355.88
21:46:22|26354.57
21:46:23|26354.93
21:46:24|26356.
21:46:25|26355.79
21:46:25|26352.46
21:46:27|26353.6
21:46:28|26353.1
21:46:29|26351.7
21:46:30|26352.14
21:46:30|26352.21
21:46:32|26352.14
21:46:33|26348.54
21:46:33|26348.95
21:46:35|26334.12
21:46:36|26329.97
21:46:37|26324.17
21:46:38|26323.19
21:46:39|26326.9
21:46:40|26328.12
21:46:41|26328.28
21:46:42|26330.98
21:46:43|26332.4
21:46:44|26335.07
21:46:45|26336.95
21:46:46|26342.
21:46:47|26339.66
21:46:48|26339.6
21:46:49|26339.39
21:46:50|26341.73
21:46:51|26342.24
21:46:52|26343.6
21:46:53|26346.03
21:46:54|26344.57
21:46:56|26345.81
21:46:56|26346.66
21:46:58|26343.18
21:46:59|26340.66
21:47:00|26340.15
21:47:01|26339.12
21:47:02|26337.58
21:47:03|26338.47
21:47:04|26335.84
21:47:05|26334.28
21:47:05|26332.
21:47:06|26331.47
21:47:08|26329.32
21:47:09|26327.27
21:47:10|26328.99
21:47:11|26327.69
21:47:11|26327.57
21:47:13|26327.61
21:47:14|26328.
21:47:15|26328.59
21:47:16|26327.44
21:47:18|26327.42
21:47:18|26329.32
21:47:19|26328.72
21:47:20|26327.51
21:47:21|26329.01
21:47:22|26332.27
21:47:23|26332.52
21:47:24|26330.86
21:47:25|26330.11
21:47:26|26331.59
21:47:27|26331.6
21:47:28|26334.37
21:47:29|26334.29
21:47:30|26333.25
21:47:31|26335.56
21:47:32|26333.92
21:47:33|26334.51
21:47:34|26333.49
21:47:35|26334.75
21:47:36|26336.01
21:47:37|26334.54
21:47:38|26330.62
21:47:39|26333.44
21:47:40|26332.74
21:47:41|26332.69
21:47:42|26331.66
21:47:43|26333.6
21:47:44|26333.66
21:47:45|26335.73
21:47:46|26335.73
21:47:47|26335.06
21:47:48|26337.23
21:47:49|26338.
21:47:50|26336.72
21:47:51|26337.83
21:47:52|26336.8
21:47:53|26337.83
21:47:54|26337.83
21:47:56|26337.79
21:47:57|26336.06
21:47:58|26336.04
21:48:00|26336.04
21:48:00|26333.62
21:48:02|26330.2
21:48:03|26328.97
21:48:04|26326.91
21:48:05|26327.7
21:48:06|26327.7
21:48:07|26328.76
21:48:08|26327.67
21:48:09|26327.67
21:48:10|26327.67
21:48:11|26328.83
21:48:12|26329.43
21:48:13|26331.22
21:48:14|26329.94
21:48:15|26330.22
21:48:16|26328.34
21:48:17|26328.95
21:48:18|26328.95
21:48:19|26327.06
21:48:20|26327.72
21:48:21|26326.88
21:48:23|26328.96
21:48:23|26328.96
21:48:24|26327.69
21:48:25|26327.64
21:48:26|26327.64
21:48:27|26327.65
21:48:28|26327.65
21:48:29|26326.98
21:48:30|26327.58
21:48:31|26328.
21:48:32|26327.74
21:48:33|26326.47
21:48:34|26326.47
21:48:35|26327.1
21:48:36|26325.25
21:48:37|26327.18
21:48:38|26327.69
21:48:39|26325.83
21:48:40|26327.27
21:48:41|26328.18
21:48:42|26329.87
21:48:43|26329.87
21:48:44|26327.95
21:48:45|26327.89
21:48:46|26327.83
21:48:47|26328.35
21:48:48|26329.32
21:48:49|26330.12
21:48:50|26329.32
21:48:51|26330.38
21:48:52|26329.57
21:48:53|26331.51
21:48:54|26329.67
21:48:55|26330.04
21:48:57|26330.04
21:48:57|26330.1
21:48:59|26329.92
21:49:00|26330.16
21:49:01|26329.79
21:49:02|26329.26
21:49:03|26329.01
21:49:03|26329.
21:49:05|26329.73
21:49:06|26329.78
21:49:07|26328.83
21:49:08|26327.42
21:49:09|26327.47
21:49:10|26327.47
21:49:11|26327.3
21:49:12|26328.88
21:49:13|26329.75
21:49:14|26329.1
21:49:15|26327.9
21:49:16|26328.51
21:49:17|26329.1
21:49:18|26329.09
21:49:19|26330.
21:49:20|26329.44
21:49:22|26329.77
21:49:22|26329.78
21:49:23|26329.78
21:49:25|26329.78
21:49:25|26329.78
21:49:27|26329.78
21:49:28|26329.78
21:49:29|26330.67
21:49:29|26328.76
21:49:30|26328.69
21:49:31|26329.06
21:49:32|26328.08
21:49:33|26329.66
21:49:35|26328.47
21:49:35|26330.07
21:49:36|26330.65
21:49:37|26330.65
21:49:38|26330.92
21:49:40|26330.34
21:49:41|26330.34
21:49:42|26331.25
21:49:42|26329.4
21:49:44|26330.
21:49:44|26330.19
21:49:46|26330.19
21:49:46|26330.8
21:49:47|26330.8
21:49:49|26330.08
21:49:49|26330.08
21:49:50|26331.34
21:49:51|26330.59
21:49:52|26331.47
21:49:53|26331.46
21:49:54|26330.47
21:49:55|26329.71
21:49:56|26329.05
21:49:58|26330.71
21:49:59|26332.34
21:50:01|26331.65
21:50:01|26334.55
21:50:03|26338.
21:50:04|26340.
21:50:05|26341.82
21:50:06|26346.5
21:50:07|26346.57
21:50:08|26345.67
21:50:09|26347.91
21:50:10|26349.39
21:50:11|26350.7
21:50:12|26350.31
21:50:13|26351.92
21:50:14|26354.9
21:50:15|26354.15
21:50:16|26356.01
21:50:16|26359.19
21:50:17|26359.2
21:50:18|26358.49
21:50:20|26357.08
21:50:21|26361.1
21:50:22|26361.57
21:50:23|26362.2
21:50:23|26361.4
21:50:25|26361.
21:50:26|26362.39
21:50:26|26362.97
21:50:28|26363.12
21:50:29|26360.78
21:50:30|26362.77
21:50:30|26363.44
21:50:32|26361.85
21:50:32|26361.15
21:50:34|26361.3
21:50:35|26361.3
21:50:36|26361.3
21:50:36|26358.58
21:50:38|26359.37
21:50:38|26360.42
21:50:40|26360.42
21:50:40|26360.42
21:50:41|26360.
21:50:43|26359.27
21:50:44|26358.89
21:50:44|26360.66
21:50:46|26360.66
21:50:47|26361.39
21:50:48|26360.12
21:50:49|26361.37
21:50:50|26359.96
21:50:51|26359.96
21:50:52|26361.27
21:50:53|26359.85
21:50:54|26361.93
21:50:55|26360.57
21:50:56|26359.53
21:50:57|26359.64
21:50:58|26359.87
21:51:00|26359.87
21:51:01|26360.19
21:51:02|26360.32
21:51:02|26359.31
21:51:04|26361.13
21:51:05|26359.87
21:51:05|26359.2
21:51:07|26361.74
21:51:08|26363.21
21:51:09|26361.67
21:51:10|26362.
21:51:12|26362.92
21:51:13|26364.43
21:51:14|26365.41
21:51:15|26364.45
21:51:16|26365.59
21:51:17|26366.56
21:51:18|26364.81
21:51:19|26366.1
21:51:20|26365.91
21:51:21|26370.
21:51:22|26368.63
21:51:23|26368.62
21:51:24|26368.98
21:51:25|26369.37
21:51:26|26369.37
21:51:27|26369.34
21:51:28|26369.34
21:51:29|26369.34
21:51:30|26369.34
21:51:31|26368.43
21:51:32|26369.23
21:51:33|26369.23
21:51:34|26368.72
21:51:35|26369.78
21:51:36|26368.
21:51:37|26369.34
21:51:38|26370.03
21:51:38|26370.87
21:51:39|26370.87
21:51:40|26370.87
21:51:42|26371.76
21:51:43|26370.2
21:51:44|26371.49
21:51:45|26372.45
21:51:45|26371.43
21:51:47|26372.4
21:51:48|26372.39
21:51:49|26372.47
21:51:50|26372.47
21:51:51|26372.41
21:51:52|26371.67
21:51:53|26368.11
21:51:53|26368.11
21:51:54|26368.22
21:51:56|26369.61
21:51:57|26369.61
21:51:58|26368.43
21:51:59|26370.78
21:52:00|26370.73
21:52:01|26370.73
21:52:02|26370.33
21:52:04|26372.
21:52:04|26371.28
21:52:05|26370.8
21:52:06|26370.89
21:52:07|26371.1
21:52:08|26371.04
21:52:09|26368.51
21:52:10|26367.93
21:52:11|26370.19
21:52:12|26369.46
21:52:13|26369.46
21:52:14|26371.18
21:52:15|26370.35
21:52:16|26371.18
21:52:17|26370.51
21:52:18|26370.51
21:52:19|26370.21
21:52:20|26370.21
21:52:21|26370.21
21:52:22|26369.
21:52:23|26369.
21:52:24|26368.93
21:52:25|26369.82
21:52:26|26368.63
21:52:27|26369.5
21:52:28|26372.04
21:52:29|26370.32
21:52:30|26370.07
21:52:31|26370.97
21:52:32|26370.
21:52:33|26369.98
21:52:34|26369.98
21:52:35|26370.6
21:52:36|26370.6
21:52:37|26370.6
21:52:38|26370.6
21:52:39|26370.6
21:52:40|26370.6
21:52:41|26370.6
21:52:42|26370.6
21:52:44|26370.69
21:52:45|26370.48
21:52:45|26370.48
21:52:46|26370.44
21:52:48|26370.44
21:52:49|26370.44
21:52:50|26370.07
21:52:51|26370.47
21:52:51|26370.98
21:52:53|26369.98
21:52:54|26369.79
21:52:55|26369.79
21:52:56|26369.73
21:52:57|26369.73
21:52:58|26369.73
21:52:59|26369.73
21:53:00|26368.71
21:53:01|26368.04
21:53:02|26368.04
21:53:03|26367.22
21:53:04|26367.54
21:53:05|26369.23
21:53:06|26369.23
21:53:07|26369.22
21:53:09|26369.23
21:53:09|26369.23
21:53:10|26367.03
21:53:11|26366.2
21:53:12|26366.24
21:53:13|26364.03
21:53:14|26364.05
21:53:16|26365.84
21:53:17|26365.93
21:53:18|26368.21
21:53:19|26370.3
21:53:19|26370.19
21:53:20|26369.96
21:53:22|26369.54
21:53:22|26368.74
21:53:24|26368.74
21:53:25|26368.74
21:53:25|26367.78
21:53:27|26366.24
21:53:28|26366.74
21:53:29|26366.82
21:53:30|26367.01
21:53:30|26367.01
21:53:31|26368.
21:53:32|26363.44
21:53:34|26364.98
21:53:34|26364.98
21:53:36|26364.38
21:53:37|26363.81
21:53:38|26363.81
21:53:39|26364.89
21:53:40|26364.89
21:53:41|26366.43
21:53:42|26366.99
21:53:43|26366.99
21:53:43|26367.15
21:53:44|26363.55
21:53:45|26364.96
21:53:47|26366.81
21:53:47|26366.46
21:53:49|26366.43
21:53:50|26366.43
21:53:51|26366.67
21:53:52|26364.73
21:53:53|26363.65
21:53:54|26363.35
21:53:55|26364.81
21:53:56|26366.8
21:53:57|26365.08
21:53:58|26364.63
21:53:59|26364.53
21:54:00|26362.91
21:54:00|26364.37
21:54:02|26364.89
21:54:04|26366.08
21:54:05|26365.58
21:54:06|26365.58
21:54:07|26364.13
21:54:08|26362.52
21:54:09|26363.98
21:54:10|26364.13
21:54:11|26364.09
21:54:12|26364.84
21:54:13|26363.74
21:54:14|26361.87
21:54:15|26362.51
21:54:15|26362.51
21:54:17|26362.51
21:54:18|26364.66
21:54:18|26364.63
21:54:19|26364.61
21:54:21|26364.6
21:54:22|26363.91
21:54:23|26363.91
21:54:25|26363.86
21:54:25|26363.86
21:54:26|26364.9
21:54:27|26364.78
21:54:28|26364.78
21:54:29|26364.78
21:54:30|26364.78
21:54:31|26364.78
21:54:32|26364.78
21:54:33|26365.04
21:54:34|26365.04
21:54:35|26365.08
21:54:36|26364.
21:54:37|26364.
21:54:38|26364.
21:54:39|26364.
21:54:40|26362.74
21:54:41|26362.69
21:54:42|26362.69
21:54:43|26363.33
21:54:44|26362.5
21:54:45|26362.4
21:54:46|26362.4
21:54:47|26362.4
21:54:48|26362.4
21:54:49|26362.33
21:54:50|26362.64
21:54:51|26363.2
21:54:52|26363.09
21:54:53|26363.06
21:54:54|26362.48
21:54:55|26362.48
21:54:56|26363.13
21:54:57|26363.54
21:54:58|26362.79
21:54:59|26361.68
21:55:00|26361.68
21:55:01|26361.68
21:55:03|26360.52
21:55:04|26361.67
21:55:05|26360.19
21:55:06|26361.29
21:55:07|26361.29
21:55:08|26361.29
21:55:09|26360.06
21:55:10|26360.06
21:55:12|26361.07
21:55:13|26361.69
21:55:13|26360.65
21:55:14|26361.82
21:55:16|26361.82
21:55:17|26361.82
21:55:18|26361.95
21:55:19|26362.21
21:55:20|26361.88
21:55:20|26361.7
21:55:21|26361.7
21:55:23|26361.84
21:55:24|26362.47
21:55:25|26362.46
21:55:26|26361.36
21:55:27|26362.6
21:55:27|26361.76
21:55:29|26360.67
21:55:29|26360.67
21:55:31|26361.98
21:55:32|26361.33
21:55:33|26361.35
21:55:34|26360.01
21:55:34|26360.01
21:55:35|26360.02
21:55:36|26360.02
21:55:38|26361.53
21:55:38|26362.
21:55:39|26362.55
21:55:40|26361.56
21:55:41|26360.89
21:55:42|26360.33
21:55:44|26361.53
21:55:44|26360.31
21:55:45|26360.31
21:55:46|26360.31
21:55:47|26360.31
21:55:49|26359.02
21:55:49|26358.59
21:55:51|26358.76
21:55:52|26360.
21:55:53|26358.72
21:55:54|26360.45
21:55:55|26359.53
21:55:55|26358.
21:55:57|26359.99
21:55:58|26360.
21:55:59|26360.46
21:56:00|26360.46
21:56:01|26360.01
21:56:02|26359.43
21:56:03|26359.34
21:56:04|26357.04
21:56:05|26358.82
21:56:06|26358.51
21:56:07|26359.79
21:56:08|26360.
21:56:10|26358.41
21:56:10|26358.68
21:56:11|26358.68
21:56:12|26359.76
21:56:13|26358.75
21:56:14|26358.99
21:56:15|26358.87
21:56:16|26358.78
21:56:17|26358.78
21:56:18|26358.8
21:56:19|26356.79
21:56:20|26357.64
21:56:21|26358.01
21:56:22|26358.01
21:56:23|26358.12
21:56:24|26358.13
21:56:25|26358.35
21:56:26|26358.79
21:56:27|26359.6
21:56:28|26359.05
21:56:29|26361.53
21:56:30|26359.26
21:56:31|26360.98
21:56:32|26357.1
21:56:33|26358.85
21:56:34|26357.41
21:56:35|26358.83
21:56:36|26358.86
21:56:37|26357.95
21:56:38|26357.97
21:56:39|26358.93
21:56:40|26358.93
21:56:41|26358.93
21:56:42|26353.83
21:56:43|26358.23
21:56:44|26358.3
21:56:45|26359.26
21:56:46|26358.44
21:56:47|26359.75
21:56:48|26359.77
21:56:49|26361.15
21:56:50|26360.55
21:56:51|26360.55
21:56:52|26360.55
21:56:53|26361.12
21:56:54|26362.
21:56:55|26361.46
21:56:56|26360.97
21:56:57|26360.97
21:56:58|26362.15
21:56:59|26362.15
21:57:00|26354.22
21:57:01|26353.65
21:57:02|26353.65
21:57:03|26355.6
21:57:05|26354.49
21:57:06|26352.88
21:57:07|26353.69
21:57:08|26354.81
21:57:10|26351.06
21:57:11|26353.13
21:57:12|26352.1
21:57:13|26352.8
21:57:14|26352.84
21:57:15|26351.28
21:57:16|26350.69
21:57:17|26348.38
21:57:18|26348.38
21:57:19|26348.4
21:57:20|26349.24
21:57:21|26356.13
21:57:22|26354.53
21:57:23|26354.14
21:57:24|26356.63
21:57:25|26357.48
21:57:26|26356.34
21:57:27|26358.04
21:57:28|26357.82
21:57:29|26357.68
21:57:30|26357.98
21:57:31|26358.51
21:57:32|26356.59
21:57:33|26356.11
21:57:34|26357.54
21:57:35|26354.82
21:57:36|26358.36
21:57:37|26357.48
21:57:38|26357.96
21:57:39|26360.77
21:57:40|26361.
21:57:41|26359.41
21:57:42|26359.46
21:57:43|26360.37
21:57:44|26360.37
21:57:45|26361.04
21:57:46|26359.98
21:57:47|26359.95
21:57:48|26359.95
21:57:49|26361.31
21:57:50|26360.77
21:57:51|26362.49
21:57:52|26361.1
21:57:53|26361.1
21:57:54|26361.25
21:57:55|26362.94
21:57:56|26364.55
21:57:57|26365.35
21:57:58|26365.94
21:57:59|26364.92
21:58:00|26365.94
21:58:01|26366.73
21:58:02|26366.77
21:58:03|26366.25
21:58:04|26366.6
21:58:05|26366.
21:58:07|26365.66
21:58:08|26366.17
21:58:09|26366.16
21:58:10|26366.16
21:58:11|26366.86
21:58:12|26367.1
21:58:13|26368.22
21:58:14|26369.37
21:58:15|26372.
21:58:16|26370.8
21:58:18|26371.22
21:58:18|26370.04
21:58:19|26370.04
21:58:21|26370.37
21:58:22|26370.64
21:58:23|26372.19
21:58:23|26371.53
21:58:25|26371.53
21:58:26|26370.
21:58:27|26370.98
21:58:27|26370.23
21:58:29|26369.68
21:58:29|26371.41
21:58:31|26369.89
21:58:32|26369.36
21:58:32|26371.03
21:58:33|26371.97
21:58:35|26372.54
21:58:35|26371.75
21:58:36|26372.03
21:58:38|26373.8
21:58:39|26374.
21:58:40|26375.24
21:58:41|26375.15
21:58:42|26374.87
21:58:43|26374.26
21:58:44|26374.05
21:58:45|26376.8
21:58:46|26377.02
21:58:47|26375.55
21:58:48|26375.08
21:58:49|26376.14
21:58:50|26376.2
21:58:50|26374.38
21:58:52|26374.6
21:58:53|26372.31
21:58:54|26372.38
21:58:55|26372.24
21:58:56|26373.08
21:58:56|26373.64
21:58:58|26373.85
21:58:59|26374.77
21:59:00|26374.98
21:59:01|26374.4
21:59:01|26374.65
21:59:03|26374.66
21:59:04|26374.87
21:59:05|26373.76
21:59:06|26373.83
21:59:07|26375.36
21:59:08|26375.39
21:59:09|26376.1
21:59:11|26373.98
21:59:11|26374.9
21:59:12|26375.66
21:59:14|26375.43
21:59:15|26374.91
21:59:16|26374.27
21:59:17|26375.25
21:59:18|26377.22
21:59:19|26376.21
21:59:20|26376.21
21:59:21|26375.14
21:59:22|26375.84
21:59:23|26376.32
21:59:24|26377.
21:59:25|26376.42
21:59:26|26376.42
21:59:27|26376.73
21:59:28|26377.
21:59:29|26377.65
21:59:30|26376.
21:59:31|26376.63
21:59:32|26375.65
21:59:33|26374.69
21:59:34|26376.
21:59:35|26375.54
21:59:36|26375.67
21:59:37|26377.4
21:59:38|26377.4
21:59:39|26376.69
21:59:40|26376.88
21:59:41|26376.37
21:59:42|26375.58
21:59:43|26375.62
21:59:44|26375.62
21:59:45|26375.11
21:59:46|26375.11
21:59:47|26375.3
21:59:48|26375.32
21:59:49|26374.53
21:59:50|26374.63
21:59:51|26374.63
21:59:52|26377.67
21:59:53|26377.15
21:59:54|26378.
21:59:55|26378.19
21:59:56|26377.05
21:59:57|26376.72
21:59:58|26376.66
21:59:59|26375.78
22:00:00|26375.43
22:00:01|26378.68
22:00:02|26366.31
22:00:03|26364.9
22:00:04|26369.21
22:00:05|26370.21
22:00:06|26366.56
22:00:07|26363.91
22:00:09|26367.77
22:00:09|26365.98
22:00:11|26366.75
22:00:12|26363.53
22:00:13|26361.19
22:00:13|26362.36
22:00:15|26361.21
22:00:16|26363.13
22:00:16|26361.53
22:00:18|26361.53
22:00:19|26363.12
22:00:20|26362.28
22:00:21|26363.09
22:00:22|26361.81
22:00:23|26363.07
22:00:24|26364.79
22:00:25|26363.46
22:00:26|26364.49
22:00:27|26364.4
22:00:28|26366.29
22:00:29|26366.75
22:00:30|26366.74
22:00:31|26366.17
22:00:32|26366.9
22:00:33|26367.01
22:00:34|26365.33
22:00:35|26365.29
22:00:36|26362.77
22:00:37|26368.
22:00:38|26367.17
22:00:39|26366.47
22:00:40|26366.47
22:00:41|26368.35
22:00:42|26368.16
22:00:43|26368.52
22:00:44|26368.16
22:00:45|26367.18
22:00:46|26367.18
22:00:47|26367.18
22:00:48|26369.32
22:00:49|26370.17
22:00:50|26370.17
22:00:51|26370.9
22:00:52|26370.17
22:00:53|26370.17
22:00:54|26368.48
22:00:55|26369.54
22:00:56|26368.94
22:00:57|26370.61
22:00:58|26370.88
22:00:59|26371.25
22:01:00|26371.24
22:01:01|26372.6
22:01:02|26373.
22:01:03|26371.39
22:01:04|26373.19
22:01:05|26373.22
22:01:06|26372.05
22:01:07|26372.7
22:01:09|26371.65
22:01:10|26373.13
22:01:10|26373.33
22:01:12|26372.78
22:01:13|26369.41
22:01:14|26370.6
22:01:15|26369.59
22:01:16|26374.8
22:01:17|26374.02
22:01:18|26373.84
22:01:19|26376.61
22:01:20|26374.41
22:01:21|26374.11
22:01:22|26375.59
22:01:23|26374.93
22:01:24|26374.98
22:01:25|26374.47
22:01:26|26374.21
22:01:27|26372.85
22:01:28|26373.21
22:01:29|26373.45
22:01:30|26371.6
22:01:31|26372.82
22:01:32|26373.69
22:01:33|26374.05
22:01:34|26375.1
22:01:35|26373.15
22:01:36|26374.17
22:01:37|26374.17
22:01:38|26373.9
22:01:39|26372.78
22:01:40|26381.46
22:01:41|26380.97
22:01:42|26380.93
22:01:43|26381.08
22:01:44|26381.72
22:01:45|26381.91
22:01:46|26381.92
22:01:47|26381.69
22:01:48|26385.96
22:01:49|26384.49
22:01:50|26385.58
22:01:51|26383.81
22:01:52|26382.84
22:01:53|26384.62
22:01:54|26384.66
22:01:56|26385.51
22:01:56|26386.39
22:01:57|26386.42
22:01:58|26385.78
22:01:59|26384.86
22:02:00|26386.11
22:02:01|26386.29
22:02:02|26385.86
22:02:03|26385.52
22:02:04|26385.64
22:02:05|26384.6
22:02:06|26385.61
22:02:07|26386.34
22:02:08|26385.91
22:02:09|26385.98
22:02:11|26384.51
22:02:12|26384.51
22:02:13|26384.76
22:02:14|26384.84
22:02:15|26385.98
22:02:16|26385.69
22:02:17|26384.28
22:02:19|26384.09
22:02:20|26384.9
22:02:21|26386.01
22:02:22|26386.01
22:02:23|26386.01
22:02:24|26384.41
22:02:25|26384.08
22:02:27|26384.1
22:02:27|26385.66
22:02:28|26384.55
22:02:29|26385.21
22:02:30|26384.2
22:02:31|26384.39
22:02:32|26384.47
22:02:33|26384.43
22:02:34|26384.54
22:02:35|26383.38
22:02:36|26384.55
22:02:37|26383.34
22:02:38|26384.02
22:02:39|26384.22
22:02:40|26384.62
22:02:41|26383.6
22:02:42|26386.
22:02:43|26385.99
22:02:44|26386.
22:02:45|26385.04
22:02:46|26385.04
22:02:47|26385.62
22:02:48|26384.45
22:02:49|26386.
22:02:50|26384.65
22:02:52|26386.
22:02:53|26386.
22:02:53|26385.99
22:02:55|26385.99
22:02:56|26384.54
22:02:56|26385.62
22:02:58|26385.09
22:02:59|26384.68
22:03:00|26386.01
22:03:01|26389.83
22:03:02|26390.2
22:03:03|26378.72
22:03:04|26380.38
22:03:05|26378.97
22:03:06|26379.33
22:03:08|26383.03
22:03:08|26384.67
22:03:09|26384.67
22:03:11|26383.76
22:03:12|26384.54
22:03:13|26385.48
22:03:14|26385.94
22:03:15|26386.87
22:03:16|26386.53
22:03:17|26386.86
22:03:19|26386.57
22:03:20|26385.76
22:03:21|26384.63
22:03:22|26384.56
22:03:23|26386.73
22:03:24|26386.83
22:03:25|26384.34
22:03:26|26384.35
22:03:27|26383.66
22:03:28|26384.63
22:03:29|26385.21
22:03:30|26385.21
22:03:31|26384.22
22:03:32|26384.98
22:03:33|26385.81
22:03:34|26387.62
22:03:35|26387.62
22:03:36|26387.95
22:03:37|26387.94
22:03:38|26388.28
22:03:39|26392.2
22:03:40|26392.37
22:03:41|26393.84
22:03:42|26392.67
22:03:43|26392.11
22:03:45|26391.64
22:03:45|26392.
22:03:47|26393.28
22:03:47|26391.62
22:03:49|26391.6
22:03:49|26392.36
22:03:51|26392.69
22:03:52|26392.44
22:03:52|26392.82
22:03:53|26392.82
22:03:55|26392.43
22:03:56|26390.3
22:03:57|26390.31
22:03:58|26390.9
22:03:58|26392.
22:03:59|26392.
22:04:00|26390.69
22:04:01|26393.54
22:04:02|26391.48
22:04:04|26391.79
22:04:04|26383.61
22:04:05|26382.39
22:04:07|26384.18
22:04:07|26383.15
22:04:09|26382.27
22:04:09|26381.88
22:04:11|26381.75
22:04:12|26381.92
22:04:13|26380.72
22:04:15|26380.03
22:04:16|26380.19
22:04:17|26380.01
22:04:18|26379.2
22:04:19|26380.
22:04:20|26379.24
22:04:21|26378.86
22:04:22|26379.74
22:04:23|26378.95
22:04:24|26378.95
22:04:25|26380.08
22:04:26|26379.15
22:04:27|26378.85
22:04:28|26378.86
22:04:28|26375.76
22:04:30|26383.83
22:04:31|26384.
22:04:32|26384.41
22:04:32|26381.29
22:04:34|26381.29
22:04:35|26381.29
22:04:36|26388.09
22:04:37|26393.24
22:04:37|26389.65
22:04:39|26391.16
22:04:39|26390.82
22:04:41|26390.57
22:04:42|26385.46
22:04:43|26385.68
22:04:43|26385.09
22:04:45|26385.
22:04:46|26387.47
22:04:47|26386.14
22:04:48|26386.12
22:04:49|26387.52
22:04:50|26385.7
22:04:51|26385.96
22:04:52|26386.74
22:04:53|26388.04
22:04:54|26387.34
22:04:55|26387.03
22:04:56|26388.32
22:04:56|26388.73
22:04:57|26387.71
22:04:59|26387.71
22:05:00|26388.78
22:05:01|26388.22
22:05:02|26388.75
22:05:03|26386.48
22:05:04|26386.7
22:05:05|26386.35
22:05:06|26387.57
22:05:07|26389.01
22:05:08|26387.9
22:05:09|26387.78
22:05:10|26388.73
22:05:11|26385.97
22:05:12|26386.57
22:05:14|26387.25
22:05:14|26387.72
22:05:15|26387.63
22:05:16|26388.74
22:05:17|26385.71
22:05:18|26385.29
22:05:19|26384.84
22:05:20|26386.39
22:05:21|26386.5
22:05:23|26385.35
22:05:24|26386.24
22:05:25|26385.03
22:05:26|26384.47
22:05:27|26386.15
22:05:28|26386.56
22:05:29|26384.78
22:05:30|26384.12
22:05:31|26386.
22:05:32|26384.43
22:05:33|26384.01
22:05:34|26382.91
22:05:35|26384.02
22:05:36|26384.57
22:05:36|26384.01
22:05:38|26385.02
22:05:39|26385.12
22:05:39|26385.7
22:05:40|26386.91
22:05:42|26386.48
22:05:43|26388.34
22:05:44|26387.22
22:05:45|26388.01
22:05:46|26388.01
22:05:47|26386.87
22:05:48|26386.87
22:05:49|26387.08
22:05:50|26387.28
22:05:51|26387.28
22:05:52|26388.25
22:05:53|26387.45
22:05:54|26387.45
22:05:55|26387.45
22:05:56|26387.45
22:05:57|26388.52
22:05:58|26388.42
22:05:59|26387.23
22:06:00|26388.52
22:06:01|26387.71
22:06:02|26387.88
22:06:03|26384.72
22:06:04|26381.06
22:06:05|26380.91
22:06:05|26381.43
22:06:07|26381.89
22:06:08|26382.44
22:06:08|26382.72
22:06:10|26382.72
22:06:11|26381.19
22:06:12|26380.93
22:06:13|26381.84
22:06:14|26380.06
22:06:16|26382.69
22:06:16|26381.82
22:06:18|26383.72
22:06:19|26382.69
22:06:20|26382.45
22:06:21|26380.61
22:06:22|26377.85
22:06:23|26377.88
22:06:24|26378.17
22:06:25|26378.26
22:06:26|26378.74
22:06:27|26378.74
22:06:28|26377.55
22:06:29|26375.48
22:06:30|26375.82
22:06:31|26376.37
22:06:32|26375.3
22:06:33|26375.19
22:06:35|26376.52
22:06:35|26376.61
22:06:36|26375.18
22:06:37|26375.17
22:06:38|26376.07
22:06:39|26376.06
22:06:40|26376.06
22:06:41|26376.27
22:06:42|26376.64
22:06:43|26377.16
22:06:44|26378.42
22:06:46|26376.83
22:06:47|26376.74
22:06:47|26376.74
22:06:48|26376.74
22:06:49|26376.74
22:06:51|26377.72
22:06:52|26375.49
22:06:52|26375.88
22:06:54|26375.17
22:06:54|26375.11
22:06:56|26375.11
22:06:57|26376.66
22:06:57|26376.66
22:06:58|26378.15
22:06:59|26378.25
22:07:00|26377.74
22:07:02|26377.76
22:07:03|26377.82
22:07:04|26378.9
22:07:05|26377.97
22:07:05|26378.76
22:07:07|26377.19
22:07:08|26377.25
22:07:09|26378.72
22:07:10|26378.72
22:07:11|26378.16
22:07:12|26378.16
22:07:13|26378.16
22:07:13|26377.88
22:07:14|26377.95
22:07:15|26376.93
22:07:17|26376.93
22:07:18|26376.3
22:07:19|26376.3
22:07:20|26376.31
22:07:21|26378.02
22:07:22|26378.02
22:07:23|26378.02
22:07:24|26378.02
22:07:25|26376.31
22:07:26|26376.3
22:07:27|26376.3
22:07:28|26375.56
22:07:29|26376.31
22:07:30|26377.11
22:07:31|26375.88
22:07:32|26376.82
22:07:33|26376.1
22:07:34|26374.71
22:07:35|26375.28
22:07:36|26373.82
22:07:37|26374.65
22:07:38|26374.21
22:07:39|26375.19
22:07:40|26373.52
22:07:41|26375.18
22:07:42|26374.46
22:07:43|26374.11
22:07:44|26374.11
22:07:45|26374.82
22:07:46|26376.58
22:07:47|26374.88
22:07:48|26374.82
22:07:49|26374.82
22:07:50|26372.18
22:07:51|26372.
22:07:52|26370.58
22:07:53|26370.16
22:07:54|26368.86
22:07:55|26372.11
22:07:56|26372.33
22:07:57|26371.59
22:07:58|26371.14
22:07:59|26370.57
22:08:00|26370.57
22:08:01|26371.57
22:08:02|26371.77
22:08:03|26372.82
22:08:05|26372.74
22:08:05|26368.34
22:08:06|26371.86
22:08:07|26369.7
22:08:08|26372.78
22:08:09|26372.78
22:08:10|26374.05
22:08:11|26374.05
22:08:12|26374.61
22:08:13|26373.89
22:08:14|26374.16
22:08:16|26372.59
22:08:17|26373.57
22:08:18|26371.01
22:08:18|26371.01
22:08:20|26371.01
22:08:21|26373.36
22:08:21|26372.71
22:08:22|26375.24
22:08:23|26374.9
22:08:25|26373.81
22:08:26|26374.64
22:08:27|26374.64
22:08:28|26374.66
22:08:29|26374.66
22:08:30|26374.66
22:08:31|26374.63
22:08:32|26374.6
22:08:33|26374.67
22:08:34|26374.89
22:08:35|26373.79
22:08:36|26373.97
22:08:37|26374.88
22:08:38|26374.59
22:08:39|26375.83
22:08:40|26375.66
22:08:41|26382.
22:08:42|26389.24
22:08:43|26386.81
22:08:44|26387.99
22:08:45|26387.9
22:08:46|26387.73
22:08:47|26387.8
22:08:48|26386.3
22:08:49|26386.3
22:08:50|26386.3
22:08:51|26386.3
22:08:52|26386.72
22:08:53|26386.72
22:08:54|26386.72
22:08:55|26386.7
22:08:56|26386.67
22:08:57|26386.67
22:08:58|26388.27
22:08:59|26387.95
22:09:00|26387.48
22:09:01|26386.41
22:09:02|26386.59
22:09:03|26386.6
22:09:04|26388.62
22:09:05|26387.56
22:09:06|26386.9
22:09:07|26388.33
22:09:08|26386.88
22:09:09|26387.74
22:09:10|26387.53
22:09:11|26387.98
22:09:12|26387.98
22:09:13|26387.71
22:09:14|26387.84
22:09:15|26387.84
22:09:16|26388.34
22:09:18|26385.05
22:09:19|26385.07
22:09:20|26385.07
22:09:21|26385.57
22:09:22|26386.16
22:09:23|26386.16
22:09:24|26385.04
22:09:25|26385.04
22:09:26|26385.56
22:09:27|26384.11
22:09:28|26383.57
22:09:29|26385.09
22:09:30|26385.02
22:09:31|26385.2
22:09:32|26384.89
22:09:33|26385.2
22:09:34|26385.18
22:09:35|26385.05
22:09:36|26385.05
22:09:37|26385.01
22:09:38|26386.2
22:09:39|26386.36
22:09:40|26387.54
22:09:41|26387.54
22:09:42|26385.99
22:09:43|26386.36
22:09:44|26386.79
22:09:45|26386.53
22:09:46|26386.73
22:09:47|26387.24
22:09:48|26387.26
22:09:49|26389.53
22:09:50|26390.35
22:09:51|26389.89
22:09:52|26389.93
22:09:54|26390.41
22:09:54|26389.57
22:09:55|26389.14
22:09:57|26389.14
22:09:57|26387.49
22:09:58|26387.49
22:10:00|26385.59
22:10:00|26386.35
22:10:01|26386.37
22:10:03|26385.08
22:10:04|26384.71
22:10:05|26384.56
22:10:06|26384.71
22:10:07|26384.71
22:10:08|26384.72
22:10:09|26384.74
22:10:10|26384.74
22:10:11|26384.74
22:10:12|26387.11
22:10:13|26386.9
22:10:14|26386.76
22:10:15|26386.76
22:10:16|26386.45
22:10:17|26386.45
22:10:19|26386.45
22:10:19|26386.45
22:10:20|26386.45
22:10:21|26386.45
22:10:22|26386.45
22:10:23|26386.03
22:10:25|26384.82
22:10:26|26384.85
22:10:27|26384.85
22:10:28|26385.1
22:10:29|26387.85
22:10:29|26387.85
22:10:30|26387.82
22:10:32|26387.48
22:10:33|26388.
22:10:34|26387.51
22:10:35|26388.62
22:10:36|26388.7
22:10:37|26387.79
22:10:37|26387.79
22:10:39|26387.79
22:10:40|26388.87
22:10:41|26391.07
22:10:42|26390.
22:10:43|26389.63
22:10:44|26389.92
22:10:45|26389.83
22:10:46|26390.48
22:10:47|26390.
22:10:48|26390.65
22:10:49|26390.79
22:10:50|26389.79
22:10:51|26391.07
22:10:52|26391.04
22:10:53|26391.43
22:10:54|26390.34
22:10:55|26390.73
22:10:56|26389.99
22:10:57|26390.32
22:10:58|26391.28
22:10:59|26391.82
22:11:00|26392.82
22:11:01|26391.92
22:11:02|26391.16
22:11:03|26391.11
22:11:04|26390.24
22:11:05|26391.83
22:11:06|26390.02
22:11:07|26390.02
22:11:08|26390.05
22:11:09|26390.02
22:11:10|26391.22
22:11:11|26391.22
22:11:12|26390.96
22:11:13|26390.96
22:11:14|26391.54
22:11:15|26389.5
22:11:16|26391.83
22:11:17|26391.17
22:11:18|26390.
22:11:19|26390.
22:11:20|26392.
22:11:21|26390.86
22:11:22|26390.89
22:11:23|26390.89
22:11:24|26390.9
22:11:25|26389.32
22:11:26|26388.61
22:11:27|26390.59
22:11:28|26390.59
22:11:29|26389.71
22:11:30|26389.42
22:11:31|26390.25
22:11:32|26392.02
22:11:33|26390.11
22:11:34|26388.8
22:11:35|26389.67
22:11:36|26390.
22:11:37|26389.66
22:11:38|26390.16
22:11:39|26391.24
22:11:40|26391.23
22:11:41|26391.43
22:11:43|26390.74
22:11:43|26390.88
22:11:45|26389.06
22:11:45|26389.69
22:11:46|26389.69
22:11:48|26389.69
22:11:48|26389.06
22:11:49|26387.76
22:11:50|26389.17
22:11:51|26390.31
22:11:52|26390.31
22:11:54|26391.14
22:11:55|26390.46
22:11:55|26391.21
22:11:56|26389.6
22:11:58|26390.98
22:11:59|26390.57
22:11:59|26390.63
22:12:01|26390.85
22:12:01|26389.94
22:12:02|26390.79
22:12:03|26390.6
22:12:05|26390.12
22:12:05|26390.12
22:12:06|26390.12
22:12:07|26390.12
22:12:08|26390.12
22:12:09|26390.65
22:12:10|26388.
22:12:12|26388.
22:12:12|26390.06
22:12:13|26390.06
22:12:14|26390.77
22:12:16|26390.51
22:12:16|26389.61
22:12:18|26390.9
22:12:18|26390.86
22:12:20|26391.08
22:12:21|26391.08
22:12:23|26390.8
22:12:24|26390.8
22:12:25|26390.8
22:12:26|26390.8
22:12:27|26390.8
22:12:28|26390.8
22:12:29|26390.8
22:12:29|26390.04
22:12:31|26389.95
22:12:32|26390.82
22:12:33|26389.66
22:12:34|26389.66
22:12:35|26389.64
22:12:36|26389.64
22:12:37|26389.95
22:12:38|26390.1
22:12:39|26390.1
22:12:40|26389.54
22:12:41|26390.45
22:12:42|26390.45
22:12:43|26390.45
22:12:44|26389.51
22:12:46|26388.94
22:12:46|26388.94
22:12:47|26391.39
22:12:48|26391.39
22:12:49|26391.21
22:12:50|26391.28
22:12:51|26390.33
22:12:52|26390.33
22:12:53|26390.33
22:12:55|26390.62
22:12:56|26388.94
22:12:56|26389.88
22:12:58|26389.49
22:12:59|26388.48
22:12:59|26388.56
22:13:01|26388.27
22:13:02|26388.72
22:13:03|26390.08
22:13:04|26390.72
22:13:05|26389.02
22:13:06|26390.19
22:13:07|26389.55
22:13:08|26390.28
22:13:09|26390.28
22:13:10|26390.
22:13:11|26391.05
22:13:12|26391.6
22:13:13|26392.27
22:13:14|26392.28
22:13:15|26390.33
22:13:15|26390.19
22:13:17|26391.68
22:13:18|26391.71
22:13:19|26391.65
22:13:20|26391.63
22:13:21|26390.35
22:13:23|26390.35
22:13:23|26391.71
22:13:25|26390.2
22:13:26|26390.2
22:13:27|26390.
22:13:28|26389.42
22:13:29|26390.76
22:13:30|26390.76
22:13:31|26389.37
22:13:31|26388.94
22:13:33|26388.76
22:13:34|26389.75
22:13:35|26389.72
22:13:36|26389.72
22:13:37|26389.6
22:13:38|26389.6
22:13:39|26389.6
22:13:40|26389.6
22:13:41|26389.51
22:13:42|26389.72
22:13:43|26389.72
22:13:44|26389.72
22:13:46|26391.25
22:13:46|26391.61
22:13:47|26391.61
22:13:48|26391.61
22:13:49|26391.61
22:13:50|26391.61
22:13:51|26391.61
22:13:52|26391.62
22:13:53|26390.49
22:13:54|26391.8
22:13:55|26392.02
22:13:56|26391.05
22:13:57|26391.05
22:13:58|26391.05
22:13:59|26391.05
22:14:01|26391.05
22:14:02|26390.93
22:14:03|26392.01
22:14:03|26394.42
22:14:04|26395.71
22:14:05|26395.31
22:14:07|26395.31
22:14:07|26394.08
22:14:09|26394.09
22:14:10|26394.47
22:14:10|26393.61
22:14:11|26393.84
22:14:13|26395.18
22:14:14|26394.06
22:14:14|26394.07
22:14:15|26393.68
22:14:17|26394.85
22:14:17|26393.68
22:14:19|26394.18
22:14:20|26393.04
22:14:20|26393.04
22:14:22|26393.75
22:14:23|26393.49
22:14:24|26393.49
22:14:26|26393.62
22:14:27|26393.62
22:14:28|26393.93
22:14:29|26393.29
22:14:30|26393.29
22:14:32|26394.89
22:14:32|26394.89
22:14:33|26393.95
22:14:34|26393.95
22:14:35|26394.43
22:14:36|26393.51
22:14:37|26392.81
22:14:38|26392.
22:14:39|26391.25
22:14:40|26391.95
22:14:41|26392.8
22:14:42|26392.2
22:14:44|26394.06
22:14:45|26392.34
22:14:45|26392.25
22:14:47|26392.95
22:14:47|26393.47
22:14:48|26393.47
22:14:49|26393.4
22:14:51|26393.4
22:14:52|26393.89
22:14:53|26393.72
22:14:53|26393.43
22:14:54|26393.25
22:14:55|26392.83
22:14:56|26394.72
22:14:58|26395.25
22:14:59|26395.
22:15:00|26395.01
22:15:01|26394.26
22:15:02|26393.03
22:15:02|26395.01
22:15:04|26395.24
22:15:05|26392.99
22:15:06|26394.58
22:15:06|26394.22
22:15:08|26395.1
22:15:09|26394.61
22:15:10|26394.41
22:15:11|26394.7
22:15:12|26395.46
22:15:13|26395.18
22:15:14|26397.25
22:15:15|26397.23
22:15:16|26394.
22:15:17|26394.67
22:15:18|26393.26
22:15:19|26394.79
22:15:19|26394.79
22:15:21|26393.97
22:15:22|26393.97
22:15:23|26393.21
22:15:25|26392.27
22:15:26|26390.4
22:15:27|26391.75
22:15:28|26392.56
22:15:29|26390.
22:15:30|26390.46
22:15:31|26390.25
22:15:32|26390.95
22:15:33|26390.89
22:15:34|26390.56
22:15:35|26392.82
22:15:36|26393.45
22:15:37|26393.91
22:15:38|26392.65
22:15:39|26392.56
22:15:40|26391.79
22:15:42|26392.98
22:15:42|26392.97
22:15:43|26392.87
22:15:44|26391.58
22:15:45|26392.92
22:15:46|26392.1
22:15:47|26391.8
22:15:48|26390.69
22:15:50|26392.35
22:15:51|26392.99
22:15:51|26392.98
22:15:53|26392.97
22:15:53|26393.
22:15:55|26392.66
22:15:56|26392.66
22:15:56|26392.66
22:15:57|26393.16
22:15:58|26393.16
22:15:59|26393.58
22:16:01|26392.56
22:16:01|26393.08
22:16:02|26393.08
22:16:04|26393.33
22:16:04|26393.08
22:16:06|26392.49
22:16:07|26392.48
22:16:08|26393.29
22:16:09|26393.27
22:16:09|26393.31
22:16:11|26395.88
22:16:11|26394.74
22:16:13|26395.19
22:16:13|26395.24
22:16:15|26394.58
22:16:15|26395.46
22:16:17|26395.08
22:16:17|26393.91
22:16:18|26393.91
22:16:20|26391.49
22:16:20|26392.76
22:16:21|26392.5
22:16:23|26392.5
22:16:24|26392.5
22:16:25|26392.8
22:16:26|26393.02
22:16:28|26392.6
22:16:28|26392.88
22:16:29|26392.88
22:16:30|26393.33
22:16:32|26394.22
22:16:32|26394.94
22:16:33|26394.49
22:16:34|26394.73
22:16:35|26394.73
22:16:37|26394.94
22:16:38|26393.7
22:16:39|26395.21
22:16:40|26394.33
22:16:41|26394.33
22:16:42|26394.36
22:16:42|26395.22
22:16:44|26395.22
22:16:45|26396.38
22:16:45|26394.88
22:16:47|26395.04
22:16:48|26394.52
22:16:49|26394.52
22:16:50|26394.72
22:16:51|26395.21
22:16:52|26395.21
22:16:53|26394.99
22:16:53|26395.62
22:16:55|26395.5
22:16:56|26395.5
22:16:57|26397.66
22:16:57|26396.04
22:16:59|26395.3
22:17:00|26394.74
22:17:01|26394.57
22:17:02|26395.01
22:17:03|26395.83
22:17:04|26395.05
22:17:05|26395.39
22:17:06|26395.39
22:17:06|26395.39
22:17:08|26394.98
22:17:09|26394.98
22:17:10|26396.15
22:17:11|26395.
22:17:12|26395.
22:17:13|26394.89
22:17:13|26394.93
22:17:15|26393.48
22:17:16|26393.45
22:17:16|26394.29
22:17:17|26393.44
22:17:19|26394.56
22:17:20|26395.55
22:17:20|26396.85
22:17:22|26396.29
22:17:23|26394.78
22:17:24|26396.26
22:17:25|26395.68
22:17:27|26395.67
22:17:28|26394.88
22:17:29|26395.24
22:17:30|26395.2
22:17:31|26395.72
22:17:33|26395.94
22:17:33|26395.45
22:17:34|26396.01
22:17:35|26395.92
22:17:36|26395.92
22:17:37|26395.92
22:17:38|26395.44
22:17:39|26395.44
22:17:40|26395.9
22:17:41|26395.92
22:17:42|26395.38
22:17:43|26394.29
22:17:44|26395.35
22:17:45|26395.4
22:17:46|26394.16
22:17:47|26394.17
22:17:49|26394.89
22:17:49|26394.9
22:17:50|26393.81
22:17:51|26395.4
22:17:52|26395.47
22:17:53|26395.42
22:17:54|26394.48
22:17:55|26394.9
22:17:56|26394.79
22:17:57|26395.7
22:17:58|26394.69
22:17:59|26394.69
22:18:00|26395.94
22:18:01|26394.14
22:18:02|26394.26
22:18:03|26395.14
22:18:04|26395.27
22:18:06|26395.64
22:18:06|26397.32
22:18:07|26396.72
22:18:08|26397.34
22:18:09|26398.35
22:18:10|26400.57
22:18:11|26403.49
22:18:12|26403.43
22:18:13|26402.25
22:18:14|26402.
22:18:15|26400.81
22:18:16|26401.84
22:18:17|26404.55
22:18:18|26402.09
22:18:19|26404.65
22:18:20|26403.85
22:18:22|26402.15
22:18:22|26403.75
22:18:23|26402.77
22:18:24|26402.77
22:18:26|26402.53
22:18:27|26404.44
22:18:28|26404.32
22:18:29|26403.51
22:18:31|26403.8
22:18:31|26403.83
22:18:32|26404.28
22:18:33|26404.82
22:18:34|26403.75
22:18:35|26404.4
22:18:36|26405.04
22:18:37|26405.05
22:18:38|26402.46
22:18:39|26402.47
22:18:40|26403.58
22:18:41|26403.58
22:18:42|26404.54
22:18:43|26404.53
22:18:44|26404.52
22:18:45|26404.02
22:18:46|26404.
22:18:47|26404.78
22:18:48|26402.94
22:18:49|26404.22
22:18:50|26405.5
22:18:51|26406.57
22:18:52|26405.25
22:18:53|26405.07
22:18:54|26404.79
22:18:55|26404.
22:18:56|26405.43
22:18:57|26406.15
22:18:58|26407.12
22:18:59|26408.9
22:19:00|26410.44
22:19:01|26413.58
22:19:02|26414.76
22:19:03|26410.47
22:19:04|26406.8
22:19:05|26409.66
22:19:06|26408.77
22:19:07|26408.77
22:19:08|26409.52
22:19:09|26408.57
22:19:10|26409.41
22:19:11|26409.62
22:19:13|26409.86
22:19:13|26410.25
22:19:14|26410.29
22:19:15|26410.29
22:19:16|26410.
22:19:17|26409.37
22:19:18|26409.07
22:19:19|26409.76
22:19:20|26410.9
22:19:21|26410.27
22:19:22|26408.68
22:19:23|26409.64
22:19:24|26408.82
22:19:25|26409.96
22:19:27|26410.39
22:19:28|26410.39
22:19:30|26410.75
22:19:31|26410.39
22:19:32|26408.9
22:19:33|26408.83
22:19:34|26408.4
22:19:35|26409.79
22:19:36|26409.79
22:19:37|26410.18
22:19:38|26411.03
22:19:39|26410.55
22:19:40|26410.97
22:19:41|26410.97
22:19:42|26409.86
22:19:43|26410.76
22:19:44|26411.17
22:19:45|26411.17
22:19:46|26410.64
22:19:47|26410.3
22:19:48|26410.1
22:19:49|26409.88
22:19:50|26410.97
22:19:52|26411.16
22:19:52|26409.93
22:19:53|26410.
22:19:54|26410.01
22:19:55|26412.14
22:19:56|26412.91
22:19:57|26412.45
22:19:58|26412.57
22:19:59|26412.62
22:20:00|26413.42
22:20:01|26413.15
22:20:02|26414.25
22:20:03|26413.16
22:20:04|26412.33
22:20:05|26412.72
22:20:06|26412.6
22:20:07|26413.54
22:20:08|26412.75
22:20:10|26414.35
22:20:11|26413.54
22:20:11|26413.03
22:20:12|26413.04
22:20:13|26412.97
22:20:15|26414.01
22:20:15|26413.7
22:20:16|26413.56
22:20:18|26414.75
22:20:18|26416.94
22:20:20|26415.8
22:20:20|26417.09
22:20:22|26417.05
22:20:22|26418.43
22:20:23|26418.43
22:20:24|26417.62
22:20:25|26417.72
22:20:26|26417.52
22:20:28|26417.53
22:20:29|26417.75
22:20:30|26417.78
22:20:32|26416.85
22:20:32|26416.85
22:20:34|26416.82
22:20:35|26417.4
22:20:36|26418.86
22:20:37|26417.6
22:20:37|26416.57
22:20:39|26416.25
22:20:40|26417.75
22:20:41|26418.34
22:20:42|26418.34
22:20:43|26418.33
22:20:44|26416.1
22:20:45|26409.73
22:20:46|26408.83
22:20:47|26406.01
22:20:48|26405.7
22:20:49|26405.9
22:20:50|26406.36
22:20:51|26405.64
22:20:52|26405.18
22:20:54|26406.09
22:20:54|26404.69
22:20:55|26405.87
22:20:56|26404.75
22:20:57|26405.68
22:20:58|26403.97
22:20:59|26403.42
22:21:00|26403.31
22:21:01|26404.07
22:21:02|26403.63
22:21:03|26404.65
22:21:04|26403.07
22:21:05|26403.07
22:21:06|26403.79
22:21:07|26403.79
22:21:08|26402.14
22:21:09|26402.12
22:21:10|26402.31
22:21:11|26401.55
22:21:12|26403.1
22:21:13|26401.16
22:21:14|26400.68
22:21:15|26401.23
22:21:16|26400.56
22:21:17|26402.49
22:21:18|26403.11
22:21:19|26403.31
22:21:20|26402.68
22:21:21|26402.64
22:21:22|26402.38
22:21:23|26402.16
22:21:24|26401.17
22:21:25|26401.08
22:21:26|26402.35
22:21:27|26401.56
22:21:28|26401.56
22:21:30|26402.18
22:21:31|26402.04
22:21:32|26402.04
22:21:33|26401.04
22:21:34|26401.05
22:21:35|26401.05
22:21:37|26402.16
22:21:37|26402.64
22:21:38|26402.55
22:21:39|26398.02
22:21:40|26397.48
22:21:41|26397.48
22:21:42|26397.04
22:21:43|26397.97
22:21:44|26397.78
22:21:45|26397.71
22:21:46|26397.71
22:21:47|26398.05
22:21:48|26398.15
22:21:50|26397.69
22:21:51|26397.69
22:21:52|26397.69
22:21:53|26397.95
22:21:54|26398.14
22:21:55|26394.67
22:21:56|26395.97
22:21:57|26395.55
22:21:58|26396.46
22:21:59|26395.23
22:22:00|26396.68
22:22:01|26396.05
22:22:02|26394.
22:22:03|26394.
22:22:03|26394.12
22:22:05|26394.05
22:22:06|26391.99
22:22:07|26393.61
22:22:08|26393.03
22:22:09|26393.45
22:22:09|26392.08
22:22:11|26390.04
22:22:12|26389.
22:22:13|26391.06
22:22:14|26390.56
22:22:15|26390.57
22:22:16|26390.57
22:22:17|26390.57
22:22:18|26390.15
22:22:19|26390.
22:22:19|26392.2
22:22:21|26393.57
22:22:22|26394.14
22:22:23|26393.86
22:22:24|26395.79
22:22:25|26395.13
22:22:25|26394.07
22:22:27|26394.06
22:22:27|26393.84
22:22:29|26393.84
22:22:30|26397.19
22:22:31|26396.83
22:22:32|26397.21
22:22:34|26395.77
22:22:35|26395.77
22:22:36|26395.25
22:22:37|26395.81
22:22:38|26397.13
22:22:39|26396.03
22:22:40|26395.51
22:22:41|26395.51
22:22:42|26395.92
22:22:43|26395.92
22:22:44|26394.12
22:22:45|26394.
22:22:46|26393.5
22:22:46|26393.78
22:22:48|26394.32
22:22:49|26394.32
22:22:50|26394.23
22:22:51|26394.08
22:22:52|26394.86
22:22:53|26393.63
22:22:54|26393.27
22:22:55|26393.27
22:22:56|26392.76
22:22:57|26393.97
22:22:58|26393.97
22:22:59|26393.97
22:22:59|26393.96
22:23:01|26394.27
22:23:02|26394.68
22:23:03|26394.69
22:23:04|26394.67
22:23:05|26393.83
22:23:05|26392.32
22:23:07|26393.48
22:23:07|26393.51
22:23:08|26392.94
22:23:10|26392.68
22:23:10|26393.84
22:23:12|26395.09
22:23:12|26393.94
22:23:14|26393.97
22:23:15|26393.97
22:23:16|26393.28
22:23:17|26392.26
22:23:17|26392.27
22:23:19|26393.4
22:23:20|26391.84
22:23:21|26391.84
22:23:22|26391.84
22:23:22|26391.14
22:23:24|26392.56
22:23:25|26394.
22:23:26|26392.64
22:23:27|26393.81
22:23:28|26392.55
22:23:29|26393.62
22:23:30|26393.66
22:23:31|26393.08
22:23:32|26393.13
22:23:33|26394.01
22:23:34|26394.96
22:23:36|26394.59
22:23:36|26394.08
22:23:38|26394.08
22:23:39|26394.02
22:23:40|26394.02
22:23:41|26393.93
22:23:42|26393.93
22:23:43|26393.93
22:23:44|26394.08
22:23:45|26394.08
22:23:46|26392.96
22:23:47|26392.24
22:23:48|26393.17
22:23:49|26393.17
22:23:50|26393.17
22:23:51|26393.17
22:23:52|26393.16
22:23:53|26393.16
22:23:54|26393.17
22:23:55|26393.17
22:23:56|26393.17
22:23:57|26393.24
22:23:58|26394.11
22:23:59|26393.13
22:24:00|26393.1
22:24:01|26392.98
22:24:02|26393.72
22:24:04|26393.25
22:24:05|26393.64
22:24:06|26393.62
22:24:07|26392.59
22:24:08|26392.23
22:24:09|26392.13
22:24:10|26393.33
22:24:10|26393.29
22:24:12|26394.77
22:24:13|26394.77
22:24:14|26393.64
22:24:15|26394.71
22:24:16|26394.71
22:24:16|26394.71
22:24:18|26395.22
22:24:19|26394.79
22:24:20|26394.79
22:24:21|26395.17
22:24:22|26393.57
22:24:23|26393.57
22:24:23|26392.26
22:24:25|26393.28
22:24:26|26392.33
22:24:27|26392.33
22:24:27|26392.33
22:24:29|26392.33
22:24:30|26392.33
22:24:31|26392.33
22:24:32|26392.33
22:24:34|26392.16
22:24:35|26392.31
22:24:36|26394.12
22:24:37|26394.59
22:24:38|26394.55
22:24:39|26395.51
22:24:40|26394.56
22:24:41|26394.57
22:24:42|26393.58
22:24:43|26393.58
22:24:45|26391.48
22:24:46|26392.52
22:24:47|26388.04
22:24:48|26388.64
22:24:49|26388.68
22:24:49|26388.21
22:24:51|26388.21
22:24:52|26389.46
22:24:53|26389.46
22:24:53|26389.2
22:24:54|26389.46
22:24:56|26389.46
22:24:56|26389.46
22:24:57|26389.57
22:24:59|26389.57
22:25:00|26389.57
22:25:00|26389.6
22:25:01|26389.33
22:25:02|26388.68
22:25:04|26389.74
22:25:04|26390.05
22:25:06|26391.3
22:25:06|26391.33
22:25:07|26391.32
22:25:09|26388.7
22:25:09|26390.58
22:25:11|26389.64
22:25:12|26389.7
22:25:12|26389.64
22:25:13|26389.38
22:25:14|26388.52
22:25:15|26389.37
22:25:16|26388.76
22:25:18|26388.76
22:25:19|26389.99
22:25:19|26389.99
22:25:21|26389.99
22:25:21|26390.
22:25:22|26390.81
22:25:24|26390.81
22:25:24|26389.93
22:25:25|26387.47
22:25:27|26386.17
22:25:27|26385.54
22:25:28|26384.6
22:25:30|26386.18
22:25:30|26385.64
22:25:31|26385.84
22:25:33|26386.11
22:25:34|26386.51
22:25:36|26386.
22:25:36|26386.24
22:25:37|26385.81
22:25:38|26385.81
22:25:39|26385.81
22:25:40|26385.83
22:25:41|26385.83
22:25:42|26385.26
22:25:44|26384.93
22:25:45|26384.93
22:25:46|26384.1
22:25:47|26384.7
22:25:48|26384.7
22:25:49|26384.
22:25:50|26383.65
22:25:51|26383.71
22:25:52|26383.7
22:25:52|26383.92
22:25:54|26382.1
22:25:55|26382.43
22:25:56|26381.94
22:25:57|26378.94
22:25:57|26378.94
22:25:59|26380.03
22:26:00|26379.12
22:26:01|26377.16
22:26:02|26376.
22:26:03|26375.47
22:26:04|26375.48
22:26:05|26372.85
22:26:06|26377.51
22:26:07|26374.34
22:26:08|26374.
22:26:09|26374.16
22:26:11|26372.4
22:26:11|26372.41
22:26:12|26373.37
22:26:14|26373.56
22:26:14|26372.85
22:26:15|26373.4
22:26:17|26374.4
22:26:17|26373.99
22:26:19|26372.55
22:26:20|26371.44
22:26:21|26372.69
22:26:22|26372.48
22:26:23|26372.13
22:26:24|26372.13
22:26:25|26372.48
22:26:26|26372.46
22:26:27|26369.56
22:26:28|26370.03
22:26:29|26366.83
22:26:30|26367.71
22:26:31|26365.66
22:26:32|26366.58
22:26:33|26366.
22:26:35|26365.45
22:26:35|26368.48
22:26:37|26366.61
22:26:38|26365.95
22:26:39|26364.66
22:26:40|26365.48
22:26:41|26365.53
22:26:42|26365.06
22:26:43|26365.06
22:26:44|26365.71
22:26:45|26364.08
22:26:46|26364.8
22:26:47|26367.37
22:26:48|26367.76
22:26:49|26367.8
22:26:50|26367.87
22:26:51|26368.69
22:26:52|26368.33
22:26:53|26368.33
22:26:54|26367.51
22:26:55|26366.01
22:26:56|26366.63
22:26:57|26366.47
22:26:58|26366.47
22:26:59|26366.26
22:27:00|26364.86
22:27:01|26365.84
22:27:02|26367.6
22:27:03|26368.52
22:27:04|26366.68
22:27:05|26364.9
22:27:06|26367.26
22:27:07|26366.
22:27:08|26367.13
22:27:09|26365.89
22:27:10|26366.7
22:27:11|26366.94
22:27:12|26366.94
22:27:13|26367.18
22:27:14|26367.25
22:27:15|26368.48
22:27:16|26367.33
22:27:17|26367.33
22:27:18|26368.1
22:27:19|26367.28
22:27:20|26367.28
22:27:21|26366.89
22:27:22|26366.89
22:27:23|26366.89
22:27:24|26366.56
22:27:25|26365.92
22:27:26|26365.92
22:27:27|26365.17
22:27:28|26365.21
22:27:29|26365.21
22:27:30|26364.47
22:27:31|26366.21
22:27:32|26365.42
22:27:33|26365.42
22:27:35|26365.7
22:27:36|26366.63
22:27:37|26367.91
22:27:38|26367.91
22:27:39|26365.86
22:27:41|26366.18
22:27:41|26369.45
22:27:42|26372.57
22:27:43|26372.49
22:27:44|26371.72
22:27:46|26372.13
22:27:47|26371.
22:27:48|26371.37
22:27:49|26371.31
22:27:50|26372.13
22:27:51|26370.56
22:27:53|26370.41
22:27:53|26369.55
22:27:54|26370.87
22:27:55|26371.03
22:27:56|26371.03
22:27:57|26372.79
22:27:58|26372.48
22:27:59|26371.9
22:28:00|26372.7
22:28:01|26373.31
22:28:02|26373.15
22:28:03|26373.33
22:28:04|26372.43
22:28:05|26372.91
22:28:06|26372.
22:28:07|26372.45
22:28:08|26373.29
22:28:09|26372.
22:28:10|26373.51
22:28:11|26372.41
22:28:12|26372.47
22:28:13|26372.91
22:28:14|26373.99
22:28:15|26374.81
22:28:16|26372.91
22:28:17|26374.79
22:28:18|26374.29
22:28:19|26374.46
22:28:20|26372.64
22:28:21|26373.07
22:28:22|26372.65
22:28:23|26372.26
22:28:24|26372.22
22:28:25|26372.22
22:28:26|26372.3
22:28:27|26373.65
22:28:28|26373.65
22:28:29|26372.49
22:28:30|26372.49
22:28:31|26372.38
22:28:32|26372.13
22:28:33|26367.03
22:28:34|26367.29
22:28:36|26363.71
22:28:37|26365.2
22:28:38|26365.83
22:28:39|26365.78
22:28:40|26365.69
22:28:41|26363.05
22:28:42|26359.56
22:28:43|26361.17
22:28:44|26361.02
22:28:45|26361.21
22:28:46|26360.
22:28:47|26359.37
22:28:48|26359.37
22:28:50|26361.2
22:28:50|26361.2
22:28:51|26361.78
22:28:52|26362.62
22:28:53|26361.1
22:28:54|26361.11
22:28:55|26361.09
22:28:56|26359.67
22:28:57|26357.84
22:28:58|26359.59
22:28:59|26359.59
22:29:00|26359.59
22:29:01|26359.12
22:29:02|26359.11
22:29:03|26360.82
22:29:04|26357.49
22:29:05|26356.92
22:29:06|26357.67
22:29:07|26355.99
22:29:08|26354.98
22:29:09|26354.62
22:29:10|26355.72
22:29:11|26357.14
22:29:12|26355.01
22:29:13|26355.44
22:29:14|26355.16
22:29:15|26355.25
22:29:16|26355.73
22:29:17|26355.57
22:29:18|26355.84
22:29:19|26356.36
22:29:20|26355.05
22:29:21|26356.51
22:29:22|26356.39
22:29:23|26356.67
22:29:24|26356.44
22:29:25|26353.91
22:29:26|26355.88
22:29:27|26355.88
22:29:28|26354.18
22:29:29|26354.56
22:29:30|26354.43
22:29:31|26354.77
22:29:32|26353.63
22:29:33|26353.63
22:29:34|26354.37
22:29:36|26352.76
22:29:37|26355.03
22:29:38|26355.03
22:29:39|26353.02
22:29:40|26354.41
22:29:41|26354.71
22:29:43|26353.69
22:29:43|26353.66
22:29:45|26350.5
22:29:45|26351.33
22:29:47|26351.85
22:29:48|26355.38
22:29:49|26353.19
22:29:50|26352.27
22:29:50|26353.14
22:29:51|26354.65
22:29:52|26354.18
22:29:54|26352.92
22:29:55|26349.03
22:29:56|26350.49
22:29:57|26350.76
22:29:58|26350.76
22:29:59|26344.23
22:30:00|26346.12
22:30:01|26338.92
22:30:02|26342.27
22:30:03|26341.6
22:30:04|26350.67
22:30:05|26353.52
22:30:06|26358.13
22:30:07|26355.5
22:30:08|26352.51
22:30:09|26351.3
22:30:10|26351.36
22:30:11|26354.
22:30:12|26352.32
22:30:13|26352.38
22:30:14|26353.41
22:30:15|26352.77
22:30:16|26353.41
22:30:17|26351.52
22:30:18|26351.42
22:30:19|26353.25
22:30:20|26353.21
22:30:21|26353.21
22:30:22|26353.82
22:30:23|26354.
22:30:24|26353.55
22:30:25|26353.7
22:30:26|26354.49
22:30:27|26354.49
22:30:28|26353.93
22:30:29|26355.81
22:30:30|26355.8
22:30:31|26356.12
22:30:32|26355.6
22:30:33|26357.43
22:30:34|26355.62
22:30:35|26355.6
22:30:36|26356.93
22:30:38|26357.32
22:30:39|26357.2
22:30:40|26357.34
22:30:41|26357.42
22:30:42|26363.02
22:30:43|26363.64
22:30:44|26363.53
22:30:45|26364.47
22:30:46|26366.26
22:30:47|26365.53
22:30:48|26366.53
22:30:49|26368.97
22:30:50|26364.59
22:30:51|26364.64
22:30:52|26361.74
22:30:53|26361.11
22:30:54|26360.99
22:30:55|26360.6
22:30:56|26360.65
22:30:57|26362.25
22:30:59|26364.56
22:30:59|26364.49
22:31:00|26363.4
22:31:01|26365.68
22:31:02|26364.59
22:31:03|26364.63
22:31:04|26364.57
22:31:05|26364.63
22:31:06|26363.76
22:31:07|26365.13
22:31:08|26366.9
22:31:09|26367.71
22:31:10|26369.98
22:31:11|26371.73
22:31:12|26371.76
22:31:13|26371.41
22:31:14|26372.07
22:31:15|26372.67
22:31:16|26373.13
22:31:17|26372.51
22:31:18|26373.54
22:31:19|26372.33
22:31:20|26367.37
22:31:21|26368.85
22:31:22|26368.29
22:31:23|26368.71
22:31:24|26370.66
22:31:25|26370.17
22:31:26|26368.98
22:31:27|26369.
22:31:28|26369.69
22:31:29|26368.18
22:31:30|26369.67
22:31:31|26368.17
22:31:32|26368.33
22:31:33|26369.02
22:31:34|26369.02
22:31:35|26369.02
22:31:36|26368.95
22:31:37|26368.44
22:31:39|26369.74
22:31:40|26370.28
22:31:41|26370.01
22:31:42|26369.49
22:31:44|26368.9
22:31:44|26367.65
22:31:45|26367.07
22:31:46|26367.36
22:31:47|26366.85
22:31:48|26367.12
22:31:50|26367.1
22:31:50|26367.37
22:31:51|26367.37
22:31:52|26367.37
22:31:53|26362.96
22:31:54|26364.26
22:31:55|26364.3
22:31:56|26362.83
22:31:57|26364.11
22:31:58|26364.49
22:31:59|26362.81
22:32:00|26365.69
22:32:01|26365.06
22:32:02|26364.
22:32:03|26365.14
22:32:05|26365.14
22:32:05|26365.33
22:32:06|26365.89
22:32:07|26364.93
22:32:08|26364.93
22:32:09|26360.9
22:32:10|26357.99
22:32:11|26358.63
22:32:12|26358.33
22:32:13|26358.33
22:32:14|26358.33
22:32:15|26359.43
22:32:16|26359.59
22:32:17|26359.31
22:32:18|26358.2
22:32:19|26358.95
22:32:20|26358.84
22:32:21|26358.42
22:32:22|26358.43
22:32:23|26361.69
22:32:24|26359.92
22:32:25|26359.3
22:32:26|26360.02
22:32:27|26359.09
22:32:28|26359.47
22:32:29|26360.18
22:32:31|26360.47
22:32:31|26359.02
22:32:32|26359.82
22:32:33|26358.59
22:32:34|26358.02
22:32:35|26358.02
22:32:36|26357.62
22:32:37|26355.89
22:32:38|26355.89
22:32:40|26355.89
22:32:41|26356.78
22:32:42|26357.91
22:32:43|26357.91
22:32:44|26357.91
22:32:45|26357.92
22:32:46|26359.2
22:32:47|26359.2
22:32:48|26359.2
22:32:49|26356.83
22:32:51|26356.85
22:32:52|26356.83
22:32:53|26358.4
22:32:54|26358.12
22:32:55|26356.5
22:32:55|26356.5
22:32:57|26359.19
22:32:57|26360.19
22:32:58|26360.17
22:33:00|26360.61
22:33:01|26360.45
22:33:01|26362.99
22:33:03|26361.83
22:33:04|26360.59
22:33:05|26360.97
22:33:06|26360.58
22:33:07|26360.33
22:33:08|26360.56
22:33:08|26359.52
22:33:09|26359.17
22:33:11|26359.17
22:33:11|26359.8
22:33:12|26358.11
22:33:14|26359.17
22:33:15|26358.54
22:33:15|26357.23
22:33:17|26356.35
22:33:18|26357.67
22:33:19|26357.82
22:33:20|26355.71
22:33:21|26356.08
22:33:21|26356.63
22:33:23|26357.06
22:33:23|26357.73
22:33:25|26356.13
22:33:26|26356.3
22:33:27|26356.3
22:33:28|26355.34
22:33:29|26356.46
22:33:30|26356.46
22:33:31|26358.
22:33:32|26358.76
22:33:33|26358.86
22:33:34|26358.69
22:33:35|26358.52
22:33:35|26359.11
22:33:37|26358.
22:33:37|26358.
22:33:38|26358.
22:33:40|26358.8
22:33:41|26358.8
22:33:43|26357.29
22:33:43|26358.11
22:33:44|26356.8
22:33:45|26358.12
22:33:46|26358.12
22:33:47|26358.46
22:33:48|26358.46
22:33:49|26358.46
22:33:50|26358.79
22:33:51|26359.72
22:33:52|26360.71
22:33:53|26358.31
22:33:54|26359.69
22:33:55|26359.69
22:33:56|26360.22
22:33:57|26360.22
22:33:58|26360.75
22:33:59|26359.61
22:34:00|26359.61
22:34:01|26360.65
22:34:02|26361.18
22:34:03|26360.41
22:34:04|26360.81
22:34:05|26360.73
22:34:06|26360.45
22:34:07|26360.45
22:34:08|26360.45
22:34:10|26360.45
22:34:10|26361.13
22:34:11|26361.19
22:34:12|26359.73
22:34:13|26359.73
22:34:14|26362.38
22:34:15|26361.16
22:34:16|26362.08
22:34:17|26362.62
22:34:18|26361.64
22:34:19|26361.32
22:34:20|26359.82
22:34:21|26362.
22:34:22|26360.09
22:34:23|26360.62
22:34:24|26360.62
22:34:25|26360.62
22:34:26|26361.44
22:34:27|26361.27
22:34:28|26361.28
22:34:29|26361.28
22:34:30|26361.62
22:34:31|26361.62
22:34:32|26361.63
22:34:33|26361.67
22:34:34|26361.67
22:34:35|26361.2
22:34:36|26361.2
22:34:37|26361.2
22:34:38|26361.02
22:34:39|26361.02
22:34:40|26361.31
22:34:42|26361.3
22:34:43|26362.02
22:34:44|26361.65
22:34:45|26361.82
22:34:46|26361.09
22:34:47|26361.09
22:34:48|26362.01
22:34:49|26363.55
22:34:50|26362.94
22:34:51|26362.94
22:34:52|26362.95
22:34:53|26362.95
22:34:54|26362.78
22:34:55|26362.95
22:34:56|26362.85
22:34:57|26363.16
22:34:58|26363.21
22:35:00|26363.26
22:35:01|26363.08
22:35:02|26363.63
22:35:02|26363.18
22:35:04|26362.37
22:35:05|26363.19
22:35:06|26362.85
22:35:07|26362.98
22:35:08|26362.98
22:35:09|26363.84
22:35:10|26364.53
22:35:11|26364.83
22:35:11|26366.97
22:35:13|26367.56
22:35:13|26366.61
22:35:15|26368.05
22:35:16|26365.97
22:35:17|26367.19
22:35:18|26368.83
22:35:19|26368.49
22:35:20|26366.71
22:35:21|26366.31
22:35:22|26366.63
22:35:23|26366.22
22:35:24|26367.19
22:35:25|26366.8
22:35:26|26366.65
22:35:27|26364.51
22:35:28|26364.28
22:35:29|26364.2
22:35:30|26364.52
22:35:31|26364.2
22:35:32|26363.38
22:35:33|26364.54
22:35:34|26363.53
22:35:35|26363.11
22:35:36|26363.15
22:35:37|26363.14
22:35:38|26363.14
22:35:39|26363.14
22:35:40|26363.12
22:35:41|26361.73
22:35:42|26361.99
22:35:44|26359.89
22:35:45|26361.2
22:35:45|26361.31
22:35:47|26362.
22:35:48|26362.58
22:35:49|26362.56
22:35:50|26362.79
22:35:51|26363.27
22:35:52|26365.88
22:35:53|26365.88
22:35:54|26365.76
22:35:55|26365.88
22:35:56|26366.71
22:35:57|26365.82
22:35:58|26365.68
22:35:59|26366.59
22:36:00|26374.41
22:36:01|26375.51
22:36:02|26376.6
22:36:03|26371.38
22:36:04|26368.
22:36:05|26366.59
22:36:06|26365.33
22:36:07|26365.29
22:36:08|26366.42
22:36:09|26352.54
22:36:10|26352.61
22:36:11|26351.54
22:36:12|26351.81
22:36:13|26346.14
22:36:15|26343.57
22:36:15|26344.82
22:36:16|26341.99
22:36:17|26343.62
22:36:18|26342.95
22:36:19|26340.46
22:36:20|26342.12
22:36:21|26342.49
22:36:22|26344.04
22:36:23|26345.05
22:36:24|26345.08
22:36:25|26346.41
22:36:26|26350.66
22:36:27|26349.9
22:36:28|26350.25
22:36:29|26349.02
22:36:30|26350.63
22:36:31|26350.
22:36:32|26350.73
22:36:34|26351.18
22:36:34|26350.75
22:36:35|26350.37
22:36:36|26348.88
22:36:37|26348.88
22:36:38|26348.76
22:36:39|26345.85
22:36:40|26354.91
22:36:41|26354.99
22:36:42|26354.16
22:36:44|26354.1
22:36:45|26354.13
22:36:47|26352.09
22:36:48|26352.54
22:36:49|26351.48
22:36:50|26353.28
22:36:51|26352.15
22:36:52|26352.15
22:36:53|26351.27
22:36:55|26349.69
22:36:55|26349.34
22:36:56|26350.66
22:36:57|26350.66
22:36:58|26351.95
22:36:59|26351.95
22:37:00|26350.63
22:37:01|26349.77
22:37:02|26348.45
22:37:03|26348.
22:37:04|26349.73
22:37:05|26349.45
22:37:06|26350.53
22:37:07|26349.5
22:37:08|26346.18
22:37:09|26344.25
22:37:10|26343.35
22:37:11|26344.09
22:37:12|26344.65
22:37:13|26342.84
22:37:14|26344.07
22:37:15|26339.2
22:37:16|26336.46
22:37:17|26334.35
22:37:18|26332.43
22:37:19|26332.07
22:37:20|26331.84
22:37:21|26330.73
22:37:22|26330.14
22:37:23|26328.11
22:37:24|26326.41
22:37:25|26331.34
22:37:26|26328.
22:37:27|26329.38
22:37:28|26334.24
22:37:29|26333.68
22:37:31|26335.71
22:37:31|26335.09
22:37:32|26333.46
22:37:33|26334.43
22:37:35|26334.9
22:37:35|26334.19
22:37:37|26333.13
22:37:37|26333.13
22:37:38|26335.27
22:37:40|26335.37
22:37:40|26335.
22:37:42|26333.51
22:37:43|26334.11
22:37:43|26334.57
22:37:45|26338.74
22:37:47|26336.2
22:37:48|26335.2
22:37:49|26336.64
22:37:50|26336.03
22:37:51|26337.96
22:37:52|26336.94
22:37:53|26335.7
22:37:54|26336.25
22:37:55|26332.97
22:37:56|26333.42
22:37:57|26333.18
22:37:58|26332.24
22:38:00|26331.74
22:38:00|26332.93
22:38:01|26333.45
22:38:02|26330.77
22:38:03|26333.23
22:38:04|26334.47
22:38:05|26332.19
22:38:06|26333.67
22:38:07|26333.71
22:38:08|26331.86
22:38:09|26329.77
22:38:10|26329.65
22:38:11|26328.3
22:38:12|26327.98
22:38:13|26326.78
22:38:14|26326.27
22:38:15|26327.61
22:38:16|26327.88
22:38:17|26327.19
22:38:18|26325.49
22:38:19|26327.25
22:38:20|26328.54
22:38:21|26328.29
22:38:22|26330.2
22:38:23|26328.
22:38:24|26328.99
22:38:25|26327.29
22:38:26|26327.28
22:38:27|26327.05
22:38:28|26327.5
22:38:29|26326.96
22:38:30|26328.28
22:38:31|26327.78
22:38:32|26326.74
22:38:33|26324.36
22:38:34|26324.36
22:38:35|26325.84
22:38:36|26322.68
22:38:37|26321.51
22:38:38|26322.67
22:38:39|26320.86
22:38:40|26322.67
22:38:41|26321.27
22:38:42|26322.14
22:38:43|26321.58
22:38:44|26320.82
22:38:46|26320.59
22:38:47|26321.54
22:38:48|26321.81
22:38:49|26321.96
22:38:50|26321.96
22:38:52|26323.31
22:38:52|26320.97
22:38:54|26331.44
22:38:55|26331.62
22:38:55|26333.82
22:38:56|26330.37
22:38:58|26331.46
22:38:58|26332.85
22:39:00|26334.82
22:39:01|26333.4
22:39:02|26334.09
22:39:03|26333.43
22:39:04|26332.47
22:39:04|26332.2
22:39:06|26332.71
22:39:07|26335.27
22:39:07|26334.7
22:39:09|26334.7
22:39:09|26334.
22:39:11|26335.42
22:39:12|26334.89
22:39:13|26332.97
22:39:13|26332.97
22:39:14|26332.97
22:39:15|26332.7
22:39:17|26332.
22:39:18|26330.16
22:39:19|26331.
22:39:20|26330.11
22:39:21|26330.86
22:39:22|26330.39
22:39:22|26330.39
22:39:23|26330.39
22:39:24|26329.02
22:39:26|26330.38
22:39:27|26330.38
22:39:29|26330.37
22:39:29|26329.6
22:39:31|26330.14
22:39:31|26329.96
22:39:32|26330.08
22:39:33|26330.08
22:39:35|26330.42
22:39:35|26331.76
22:39:36|26332.46
22:39:38|26332.56
22:39:39|26332.93
22:39:39|26334.11
22:39:41|26334.84
22:39:42|26333.26
22:39:42|26332.55
22:39:44|26332.55
22:39:45|26332.55
22:39:45|26332.55
22:39:47|26332.55
22:39:48|26334.53
22:39:50|26334.02
22:39:51|26334.08
22:39:52|26333.57
22:39:53|26333.57
22:39:54|26333.57
22:39:55|26334.23
22:39:56|26334.23
22:39:57|26333.84
22:39:58|26334.23
22:39:59|26334.28
22:40:00|26335.44
22:40:01|26336.
22:40:02|26339.78
22:40:03|26338.85
22:40:04|26341.54
22:40:05|26341.53
22:40:06|26340.23
22:40:07|26337.2
22:40:08|26338.29
22:40:09|26337.17
22:40:10|26341.22
22:40:11|26340.41
22:40:12|26338.22
22:40:13|26338.34
22:40:14|26339.71
22:40:15|26338.81
22:40:16|26338.81
22:40:17|26339.18
22:40:18|26338.25
22:40:19|26338.25
22:40:20|26337.38
22:40:21|26339.75
22:40:22|26338.77
22:40:23|26337.17
22:40:24|26338.84
22:40:25|26335.42
22:40:26|26336.91
22:40:27|26337.89
22:40:28|26337.93
22:40:29|26338.29
22:40:30|26337.52
22:40:32|26330.81
22:40:33|26332.36
22:40:33|26332.38
22:40:34|26330.81
22:40:35|26329.93
22:40:36|26329.44
22:40:37|26330.22
22:40:38|26330.46
22:40:39|26330.25
22:40:40|26330.12
22:40:41|26329.62
22:40:42|26330.68
22:40:43|26330.31
22:40:44|26330.2
22:40:45|26329.97
22:40:46|26330.17
22:40:48|26330.17
22:40:49|26331.55
22:40:51|26331.55
22:40:52|26329.67
22:40:53|26330.53
22:40:53|26331.44
22:40:55|26330.92
22:40:56|26330.79
22:40:57|26330.35
22:40:58|26332.36
22:40:58|26332.36
22:40:59|26332.36
22:41:00|26332.75
22:41:02|26332.74
22:41:03|26331.66
22:41:04|26331.43
22:41:05|26330.52
22:41:06|26331.71
22:41:06|26332.36
22:41:08|26333.16
22:41:09|26333.15
22:41:10|26333.63
22:41:10|26332.46
22:41:12|26332.46
22:41:12|26334.07
22:41:14|26333.08
22:41:15|26332.16
22:41:16|26333.34
22:41:17|26333.34
22:41:18|26332.03
22:41:19|26332.03
22:41:20|26334.12
22:41:21|26331.99
22:41:22|26331.78
22:41:22|26330.51
22:41:24|26331.62
22:41:24|26330.6
22:41:26|26330.85
22:41:27|26330.85
22:41:28|26330.94
22:41:29|26331.07
22:41:30|26331.67
22:41:31|26331.84
22:41:32|26333.1
22:41:33|26333.86
22:41:34|26334.08
22:41:35|26337.58
22:41:36|26338.43
22:41:37|26339.03
22:41:38|26337.56
22:41:39|26338.48
22:41:40|26336.82
22:41:41|26336.75
22:41:42|26335.7
22:41:43|26337.35
22:41:44|26336.7
22:41:45|26336.22
22:41:46|26336.22
22:41:47|26336.22
22:41:48|26337.14
22:41:50|26337.14
22:41:51|26336.41
22:41:52|26339.84
22:41:53|26337.06
22:41:54|26337.05
22:41:55|26337.05
22:41:56|26336.14
22:41:57|26336.
22:41:58|26339.7
22:41:59|26339.81
22:42:00|26337.83
22:42:01|26339.06
22:42:02|26339.07
22:42:03|26339.99
22:42:04|26340.
22:42:05|26337.5
22:42:06|26338.07
22:42:07|26338.83
22:42:08|26339.84
22:42:09|26341.22
22:42:10|26341.99
22:42:11|26350.7
22:42:12|26355.22
22:42:13|26356.31
22:42:14|26358.64
22:42:15|26359.3
22:42:16|26357.78
22:42:17|26360.52
22:42:18|26358.24
22:42:19|26356.41
22:42:20|26358.5
22:42:21|26356.78
22:42:22|26354.33
22:42:23|26355.46
22:42:24|26355.41
22:42:25|26355.41
22:42:26|26355.34
22:42:27|26355.32
22:42:28|26355.52
22:42:29|26355.53
22:42:30|26354.46
22:42:31|26355.73
22:42:32|26354.97
22:42:33|26354.78
22:42:34|26354.77
22:42:35|26352.96
22:42:36|26350.01
22:42:37|26349.59
22:42:38|26351.39
22:42:39|26349.64
22:42:40|26351.02
22:42:41|26351.08
22:42:42|26349.41
22:42:43|26349.41
22:42:44|26349.41
22:42:45|26351.07
22:42:46|26350.6
22:42:47|26350.57
22:42:48|26351.85
22:42:50|26352.33
22:42:51|26352.41
22:42:52|26353.04
22:42:54|26352.68
22:42:54|26351.68
22:42:55|26351.26
22:42:56|26351.24
22:42:57|26350.42
22:42:58|26350.39
22:42:59|26349.9
22:43:00|26349.86
22:43:01|26349.14
22:43:02|26347.38
22:43:03|26347.38
22:43:05|26347.66
22:43:06|26347.46
22:43:07|26347.69
22:43:08|26347.44
22:43:09|26349.65
22:43:10|26349.27
22:43:11|26350.28
22:43:12|26349.1
22:43:13|26347.48
22:43:14|26348.16
22:43:15|26348.75
22:43:16|26349.03
22:43:17|26348.43
22:43:18|26350.7
22:43:19|26348.35
22:43:20|26350.58
22:43:20|26348.27
22:43:21|26347.6
22:43:23|26349.
22:43:24|26351.12
22:43:25|26349.43
22:43:26|26349.43
22:43:27|26350.53
22:43:28|26350.36
22:43:29|26347.35
22:43:30|26349.17
22:43:31|26350.29
22:43:31|26351.15
22:43:33|26353.07
22:43:33|26351.52
22:43:35|26351.1
22:43:36|26351.21
22:43:37|26351.5
22:43:38|26351.63
22:43:39|26351.57
22:43:40|26350.8
22:43:41|26351.36
22:43:42|26350.21
22:43:43|26350.21
22:43:43|26350.02
22:43:44|26351.14
22:43:46|26351.14
22:43:47|26351.14
22:43:48|26351.14
22:43:48|26351.14
22:43:50|26350.99
22:43:51|26348.74
22:43:52|26348.74
22:43:53|26348.74
22:43:55|26350.16
22:43:56|26350.14
22:43:57|26350.3
22:43:57|26350.97
22:43:59|26351.
22:44:00|26351.
22:44:01|26354.3
22:44:02|26354.07
22:44:03|26354.27
22:44:04|26358.28
22:44:05|26358.7
22:44:06|26359.69
22:44:07|26359.15
22:44:08|26358.78
22:44:09|26358.1
22:44:10|26359.19
22:44:11|26360.68
22:44:12|26359.29
22:44:13|26360.13
22:44:14|26360.17
22:44:14|26358.39
22:44:16|26356.5
22:44:16|26356.25
22:44:18|26355.89
22:44:19|26356.25
22:44:20|26356.25
22:44:21|26356.52
22:44:22|26357.
22:44:23|26356.78
22:44:23|26356.65
22:44:25|26356.79
22:44:25|26356.74
22:44:27|26356.99
22:44:28|26358.56
22:44:29|26357.95
22:44:30|26359.09
22:44:31|26359.36
22:44:32|26359.36
22:44:33|26359.14
22:44:34|26359.14
22:44:35|26360.
22:44:35|26359.05
22:44:37|26358.83
22:44:38|26358.2
22:44:39|26359.12
22:44:40|26359.12
22:44:41|26359.13
22:44:42|26359.13
22:44:43|26358.18
22:44:44|26355.02
22:44:44|26355.
22:44:46|26357.47
22:44:47|26357.47
22:44:48|26357.44
22:44:49|26357.44
22:44:50|26356.25
22:44:51|26357.42
22:44:52|26357.99
22:44:53|26356.82
22:44:55|26356.82
22:44:55|26357.98
22:44:56|26358.
22:44:57|26356.87
22:44:58|26357.62
22:45:00|26356.79
22:45:01|26359.69
22:45:02|26359.
22:45:02|26358.92
22:45:03|26358.24
22:45:05|26359.17
22:45:06|26358.8
22:45:07|26358.4
22:45:08|26356.19
22:45:09|26355.73
22:45:10|26355.73
22:45:11|26355.86
22:45:12|26356.89
22:45:12|26356.89
22:45:13|26357.
22:45:15|26357.
22:45:16|26357.
22:45:17|26356.69
22:45:18|26356.
22:45:19|26356.74
22:45:20|26356.84
22:45:21|26357.12
22:45:22|26358.57
22:45:23|26359.95
22:45:24|26357.63
22:45:25|26356.42
22:45:26|26356.74
22:45:27|26355.93
22:45:28|26355.95
22:45:29|26356.92
22:45:31|26358.52
22:45:31|26359.
22:45:32|26358.14
22:45:33|26358.57
22:45:34|26357.73
22:45:35|26357.03
22:45:36|26358.55
22:45:37|26357.52
22:45:38|26359.2
22:45:39|26359.2
22:45:40|26358.3
22:45:41|26358.29
22:45:42|26358.02
22:45:43|26358.16
22:45:44|26358.2
22:45:45|26358.22
22:45:47|26358.27
22:45:47|26359.1
22:45:48|26359.42
22:45:49|26359.42
22:45:50|26359.13
22:45:52|26359.13
22:45:53|26359.13
22:45:54|26358.87
22:45:55|26359.96
22:45:57|26359.68
22:45:58|26359.68
22:45:59|26357.03
22:46:00|26356.11
22:46:01|26356.43
22:46:02|26357.15
22:46:03|26358.14
22:46:04|26358.22
22:46:05|26358.22
22:46:07|26360.16
22:46:08|26360.44
22:46:08|26361.15
22:46:09|26361.31
22:46:11|26360.21
22:46:12|26360.73
22:46:12|26360.76
22:46:14|26360.76
22:46:14|26359.
22:46:16|26360.62
22:46:17|26360.87
22:46:17|26359.13
22:46:18|26359.
22:46:19|26359.84
22:46:21|26359.01
22:46:22|26360.49
22:46:23|26360.6
22:46:23|26360.72
22:46:25|26360.65
22:46:26|26361.49
22:46:26|26363.38
22:46:28|26366.48
22:46:28|26368.06
22:46:30|26368.04
22:46:31|26367.17
22:46:31|26367.3
22:46:32|26367.32
22:46:33|26364.72
22:46:35|26363.97
22:46:35|26363.85
22:46:37|26361.81
22:46:37|26360.96
22:46:38|26361.21
22:46:39|26362.08
22:46:41|26361.2
22:46:42|26362.28
22:46:42|26361.2
22:46:44|26362.15
22:46:44|26362.01
22:46:45|26362.13
22:46:47|26362.
22:46:48|26362.29
22:46:48|26361.74
22:46:49|26362.72
22:46:50|26362.33
22:46:51|26363.73
22:46:52|26365.12
22:46:54|26365.45
22:46:55|26366.31
22:46:57|26365.57
22:46:58|26365.51
22:46:59|26365.59
22:47:00|26364.7
22:47:01|26364.87
22:47:02|26363.73
22:47:03|26363.73
22:47:04|26364.27
22:47:05|26365.55
22:47:06|26365.74
22:47:07|26363.98
22:47:08|26363.97
22:47:09|26363.13
22:47:10|26363.14
22:47:10|26364.04
22:47:12|26364.
22:47:13|26363.51
22:47:14|26363.51
22:47:15|26364.46
22:47:16|26363.03
22:47:17|26362.95
22:47:18|26361.45
22:47:19|26361.44
22:47:20|26361.41
22:47:21|26361.92
22:47:22|26362.01
22:47:23|26361.98
22:47:24|26361.09
22:47:25|26361.85
22:47:26|26360.35
22:47:26|26357.39
22:47:28|26356.73
22:47:29|26356.72
22:47:30|26356.82
22:47:31|26357.66
22:47:32|26356.85
22:47:33|26356.48
22:47:33|26357.53
22:47:35|26357.66
22:47:36|26358.07
22:47:37|26358.14
22:47:38|26358.57
22:47:39|26358.57
22:47:40|26360.89
22:47:41|26361.36
22:47:41|26361.15
22:47:42|26361.56
22:47:43|26361.53
22:47:45|26361.53
22:47:45|26360.73
22:47:47|26361.16
22:47:48|26360.29
22:47:49|26357.28
22:47:50|26358.25
22:47:51|26358.29
22:47:51|26357.7
22:47:52|26357.7
22:47:53|26357.7
22:47:55|26356.18
22:47:56|26357.56
22:47:58|26357.56
22:47:58|26357.56
22:48:00|26357.56
22:48:01|26358.06
22:48:03|26356.56
22:48:03|26356.56
22:48:05|26358.02
22:48:05|26358.02
22:48:07|26358.14
22:48:08|26358.14
22:48:08|26358.14
22:48:10|26358.14
22:48:11|26358.14
22:48:12|26358.14
22:48:12|26357.18
22:48:14|26357.18
22:48:15|26356.57
22:48:15|26354.69
22:48:17|26354.65
22:48:18|26354.46
22:48:19|26352.12
22:48:19|26353.28
22:48:21|26353.28
22:48:22|26352.98
22:48:22|26351.84
22:48:24|26352.91
22:48:25|26352.36
22:48:25|26352.55
22:48:27|26352.89
22:48:28|26353.4
22:48:29|26353.56
22:48:30|26353.4
22:48:30|26354.67
22:48:31|26355.14
22:48:32|26355.57
22:48:33|26356.2
22:48:35|26356.75
22:48:36|26356.66
22:48:36|26357.8
22:48:37|26356.87
22:48:39|26356.42
22:48:39|26356.42
22:48:40|26356.23
22:48:42|26356.82
22:48:42|26356.86
22:48:43|26357.01
22:48:45|26356.48
22:48:45|26356.48
22:48:47|26356.48
22:48:47|26356.55
22:48:49|26356.05
22:48:49|26356.05
22:48:50|26356.43
22:48:51|26356.43
22:48:53|26355.99
22:48:53|26355.99
22:48:54|26356.77
22:48:56|26356.74
22:48:57|26356.74
22:48:58|26356.74
22:48:59|26356.74
22:49:01|26357.77
22:49:01|26355.99
22:49:02|26353.7
22:49:03|26353.27
22:49:04|26352.96
22:49:05|26352.97
22:49:07|26352.97
22:49:07|26352.97
22:49:08|26352.97
22:49:09|26349.27
22:49:10|26346.96
22:49:11|26347.72
22:49:12|26347.63
22:49:13|26346.96
22:49:14|26346.
22:49:15|26346.7
22:49:16|26347.04
22:49:17|26347.46
22:49:18|26347.78
22:49:19|26348.5
22:49:20|26348.52
22:49:21|26347.02
22:49:22|26348.25
22:49:23|26348.52
22:49:24|26349.19
22:49:25|26348.35
22:49:26|26348.5
22:49:28|26350.11
22:49:28|26349.72
22:49:29|26349.56
22:49:30|26349.11
22:49:31|26349.71
22:49:32|26349.84
22:49:33|26350.32
22:49:34|26350.32
22:49:35|26351.35
22:49:36|26350.16
22:49:37|26350.17
22:49:39|26349.98
22:49:39|26351.26
22:49:40|26351.57
22:49:41|26353.41
22:49:42|26353.41
22:49:44|26353.41
22:49:44|26352.99
22:49:45|26353.54
22:49:46|26353.85
22:49:48|26352.98
22:49:49|26352.65
22:49:50|26352.65
22:49:51|26353.86
22:49:51|26354.27
22:49:52|26354.7
22:49:54|26353.41
22:49:54|26353.84
22:49:55|26353.85
22:49:57|26353.84
22:49:59|26353.48
22:49:59|26353.48
22:50:00|26353.45
22:50:01|26353.45
22:50:02|26354.52
22:50:03|26354.54
22:50:05|26354.04
22:50:06|26354.32
22:50:06|26354.16
22:50:08|26358.72
22:50:08|26358.58
22:50:10|26358.
22:50:11|26358.19
22:50:12|26359.51
22:50:13|26359.57
22:50:14|26359.04
22:50:15|26358.55
22:50:16|26359.86
22:50:17|26359.86
22:50:18|26358.58
22:50:19|26358.21
22:50:20|26358.7
22:50:21|26358.87
22:50:22|26357.96
22:50:23|26358.67
22:50:24|26359.85
22:50:25|26359.08
22:50:26|26359.24
22:50:27|26358.57
22:50:28|26357.71
22:50:29|26357.65
22:50:30|26356.67
22:50:31|26356.22
22:50:32|26356.22
22:50:33|26356.22
22:50:34|26355.72
22:50:35|26355.72
22:50:36|26356.25
22:50:37|26355.67
22:50:38|26356.42
22:50:39|26356.85
22:50:40|26356.85
22:50:41|26356.42
22:50:42|26356.39
22:50:42|26356.39
22:50:44|26356.85
22:50:45|26354.3
22:50:46|26354.68
22:50:47|26355.13
22:50:47|26354.31
22:50:48|26353.35
22:50:50|26354.7
22:50:51|26355.13
22:50:52|26355.72
22:50:53|26354.28
22:50:54|26354.78
22:50:55|26355.25
22:50:56|26355.69
22:50:57|26355.69
22:50:59|26356.96
22:51:00|26355.93
22:51:01|26358.5
22:51:02|26359.05
22:51:03|26357.61
22:51:04|26358.74
22:51:05|26358.75
22:51:07|26358.16
22:51:07|26358.16
22:51:08|26358.16
22:51:09|26358.76
22:51:10|26361.53
22:51:11|26361.22
22:51:12|26361.23
22:51:13|26360.31
22:51:14|26360.46
22:51:15|26359.43
22:51:16|26359.43
22:51:17|26358.6
22:51:18|26358.15
22:51:19|26357.71
22:51:20|26357.28
22:51:21|26356.57
22:51:22|26356.95
22:51:23|26356.34
22:51:24|26357.16
22:51:25|26357.16
22:51:26|26357.16
22:51:27|26357.16
22:51:28|26357.26
22:51:29|26357.26
22:51:30|26357.26
22:51:31|26357.08
22:51:32|26357.08
22:51:33|26356.22
22:51:34|26356.81
22:51:35|26356.81
22:51:36|26357.04
22:51:37|26357.01
22:51:38|26356.25
22:51:39|26356.25
22:51:40|26356.25
22:51:41|26357.6
22:51:42|26357.67
22:51:43|26357.61
22:51:44|26357.59
22:51:45|26357.59
22:51:46|26356.48
22:51:47|26357.44
22:51:48|26357.16
22:51:49|26357.61
22:51:50|26357.1
22:51:52|26357.08
22:51:52|26357.93
22:51:53|26355.99
22:51:54|26355.68
22:51:55|26356.79
22:51:57|26357.13
22:51:57|26356.25
22:51:59|26354.7
22:52:00|26355.98
22:52:01|26356.19
22:52:02|26356.66
22:52:03|26356.66
22:52:05|26356.65
22:52:05|26356.64
22:52:06|26356.64
22:52:07|26355.55
22:52:08|26356.15
22:52:09|26356.15
22:52:10|26359.86
22:52:12|26360.85
22:52:12|26361.06
22:52:14|26360.31
22:52:14|26367.83
22:52:16|26371.18
22:52:17|26368.89
22:52:17|26368.89
22:52:19|26369.35
22:52:20|26370.72
22:52:21|26370.32
22:52:22|26369.94
22:52:22|26369.94
22:52:23|26370.8
22:52:25|26370.45
22:52:25|26369.78
22:52:26|26369.78
22:52:28|26369.78
22:52:29|26370.97
22:52:30|26370.97
22:52:31|26370.81
22:52:32|26370.95
22:52:33|26369.36
22:52:34|26369.36
22:52:35|26370.
22:52:37|26371.46
22:52:37|26369.96
22:52:38|26369.32
22:52:39|26370.59
22:52:40|26369.56
22:52:41|26369.44
22:52:42|26368.55
22:52:43|26368.55
22:52:44|26369.62
22:52:45|26369.1
22:52:46|26369.1
22:52:47|26370.61
22:52:48|26369.05
22:52:49|26370.28
22:52:50|26370.55
22:52:51|26373.19
22:52:52|26372.78
22:52:53|26373.
22:52:54|26374.33
22:52:55|26375.03
22:52:56|26374.52
22:52:57|26375.35
22:52:58|26375.77
22:53:00|26377.4
22:53:01|26377.92
22:53:02|26377.34
22:53:03|26377.22
22:53:04|26378.15
22:53:05|26376.97
22:53:06|26376.34
22:53:07|26376.33
22:53:08|26376.34
22:53:09|26376.34
22:53:10|26374.6
22:53:11|26374.02
22:53:12|26373.89
22:53:13|26373.29
22:53:14|26374.97
22:53:15|26374.88
22:53:16|26374.88
22:53:17|26373.16
22:53:18|26372.33
22:53:19|26371.1
22:53:20|26371.51
22:53:21|26371.51
22:53:22|26372.
22:53:23|26371.04
22:53:24|26373.6
22:53:25|26374.9
22:53:26|26374.38
22:53:27|26374.33
22:53:28|26374.33
22:53:29|26374.37
22:53:30|26374.45
22:53:31|26374.71
22:53:32|26373.79
22:53:33|26373.12
22:53:34|26374.32
22:53:35|26372.76
22:53:36|26372.76
22:53:37|26375.33
22:53:38|26375.34
22:53:39|26374.2
22:53:40|26374.91
22:53:41|26374.91
22:53:42|26374.9
22:53:43|26374.4
22:53:44|26374.4
22:53:45|26375.76
22:53:46|26376.95
22:53:47|26377.64
22:53:48|26377.92
22:53:49|26378.76
22:53:50|26379.01
22:53:51|26378.85
22:53:52|26378.85
22:53:53|26377.92
22:53:54|26381.11
22:53:55|26381.62
22:53:56|26381.21
22:53:57|26383.69
22:53:58|26384.37
22:53:59|26384.3
22:54:00|26384.37
22:54:02|26380.84
22:54:03|26381.63
22:54:04|26379.69
22:54:05|26380.03
22:54:06|26380.08
22:54:07|26380.92
22:54:08|26380.92
22:54:09|26379.94
22:54:10|26381.1
22:54:11|26380.44
22:54:12|26382.75
22:54:13|26381.54
22:54:15|26382.6
22:54:15|26382.64
22:54:16|26382.64
22:54:18|26383.45
22:54:19|26383.92
22:54:20|26382.96
22:54:20|26382.62
22:54:22|26383.06
22:54:22|26382.65
22:54:24|26381.57
22:54:25|26381.79
22:54:26|26382.77
22:54:27|26383.23
22:54:28|26383.9
22:54:29|26382.65
22:54:30|26381.79
22:54:31|26381.76
22:54:32|26380.98
22:54:33|26380.98
22:54:33|26381.79
22:54:35|26381.08
22:54:36|26381.08
22:54:37|26381.79
22:54:38|26381.
22:54:39|26381.79
22:54:40|26381.79
22:54:41|26381.79
22:54:42|26381.06
22:54:43|26382.22
22:54:44|26384.39
22:54:45|26383.49
22:54:46|26385.22
22:54:47|26384.98
22:54:48|26383.73
22:54:49|26383.51
22:54:50|26384.74
22:54:51|26382.51
22:54:52|26382.22
22:54:53|26381.85
22:54:54|26381.4
22:54:55|26381.38
22:54:56|26381.71
22:54:57|26381.79
22:54:58|26381.76
22:54:59|26381.79
22:55:00|26382.04
22:55:01|26381.08
22:55:03|26378.85
22:55:03|26379.21
22:55:05|26379.71
22:55:06|26379.45
22:55:07|26378.91
22:55:08|26379.93
22:55:09|26378.97
22:55:10|26380.05
22:55:10|26378.82
22:55:12|26380.3
22:55:13|26380.2
22:55:14|26380.41
22:55:15|26378.71
22:55:16|26378.22
22:55:17|26377.66
22:55:18|26378.75
22:55:19|26377.
22:55:20|26378.28
22:55:21|26377.16
22:55:22|26378.55
22:55:23|26378.55
22:55:24|26378.01
22:55:25|26378.08
22:55:26|26377.19
22:55:27|26377.19
22:55:28|26378.22
22:55:29|26377.16
22:55:30|26373.91
22:55:31|26374.04
22:55:33|26372.93
22:55:33|26374.91
22:55:34|26374.9
22:55:35|26372.85
22:55:36|26373.78
22:55:37|26371.46
22:55:39|26371.4
22:55:39|26370.29
22:55:40|26371.33
22:55:42|26369.82
22:55:42|26369.7
22:55:44|26369.55
22:55:44|26369.55
22:55:46|26370.83
22:55:47|26369.49
22:55:47|26369.36
22:55:49|26369.37
22:55:50|26366.3
22:55:51|26364.91
22:55:52|26365.27
22:55:53|26365.67
22:55:54|26365.88
22:55:55|26364.66
22:55:55|26364.69
22:55:57|26365.63
22:55:57|26365.65
22:55:59|26365.88
22:56:00|26365.67
22:56:01|26365.89
22:56:02|26365.45
22:56:03|26365.59
22:56:04|26365.02
22:56:05|26364.59
22:56:06|26365.09
22:56:07|26365.7
22:56:09|26362.25
22:56:09|26363.24
22:56:10|26362.94
22:56:11|26361.63
22:56:12|26362.43
22:56:14|26361.58
22:56:15|26361.57
22:56:16|26360.68
22:56:17|26360.81
22:56:17|26360.81
22:56:18|26362.
22:56:20|26362.59
22:56:21|26362.01
22:56:21|26361.42
22:56:23|26362.35
22:56:23|26361.36
22:56:25|26361.39
22:56:26|26361.39
22:56:27|26361.41
22:56:28|26362.11
22:56:28|26364.59
22:56:30|26364.04
22:56:31|26363.
22:56:32|26365.1
22:56:33|26364.
22:56:34|26363.
22:56:34|26363.02
22:56:36|26363.02
22:56:37|26359.35
22:56:38|26360.7
22:56:38|26360.7
22:56:40|26360.13
22:56:41|26360.53
22:56:42|26360.72
22:56:43|26361.9
22:56:43|26360.73
22:56:45|26361.05
22:56:45|26360.79
22:56:47|26361.67
22:56:47|26361.65
22:56:49|26360.52
22:56:49|26360.52
22:56:51|26360.52
22:56:52|26360.73
22:56:53|26361.58
22:56:54|26361.94
22:56:55|26361.15
22:56:56|26361.15
22:56:57|26361.15
22:56:58|26362.27
22:56:59|26362.27
22:57:00|26362.24
22:57:01|26361.91
22:57:01|26362.62
22:57:03|26363.31
22:57:04|26362.88
22:57:05|26362.88
22:57:07|26362.9
22:57:07|26363.77
22:57:08|26362.94
22:57:09|26362.45
22:57:10|26362.43
22:57:11|26362.36
22:57:12|26360.62
22:57:13|26360.62
22:57:14|26359.87
22:57:15|26360.73
22:57:16|26360.16
22:57:17|26356.
22:57:18|26356.77
22:57:19|26357.31
22:57:20|26358.02
22:57:21|26357.58
22:57:22|26358.03
22:57:24|26359.48
22:57:24|26359.94
22:57:25|26359.94
22:57:26|26360.28
22:57:27|26359.05
22:57:29|26359.05
22:57:29|26359.05
22:57:30|26358.19
22:57:31|26358.51
22:57:32|26357.29
22:57:34|26358.51
22:57:34|26359.
22:57:35|26358.99
22:57:36|26357.69
22:57:37|26358.6
22:57:39|26358.46
22:57:39|26358.56
22:57:40|26358.53
22:57:41|26358.56
22:57:42|26358.56
22:57:43|26358.57
22:57:44|26357.68
22:57:45|26357.68
22:57:46|26359.67
22:57:47|26359.22
22:57:48|26361.15
22:57:50|26361.83
22:57:50|26357.41
22:57:51|26358.93
22:57:52|26358.14
22:57:53|26359.95
22:57:55|26358.81
22:57:55|26360.6
22:57:56|26360.88
22:57:57|26359.41
22:57:58|26359.24
22:57:59|26358.1
22:58:00|26358.15
22:58:01|26358.19
22:58:02|26357.28
22:58:04|26357.23
22:58:05|26358.29
22:58:06|26355.72
22:58:07|26355.56
22:58:09|26356.67
22:58:09|26356.67
22:58:10|26356.85
22:58:11|26350.4
22:58:12|26348.74
22:58:13|26347.53
22:58:14|26349.97
22:58:15|26348.52
22:58:16|26349.14
22:58:17|26348.33
22:58:18|26349.22
22:58:19|26349.22
22:58:20|26349.12
22:58:21|26349.67
22:58:22|26350.
22:58:23|26349.18
22:58:24|26349.97
22:58:25|26349.97
22:58:26|26349.97
22:58:27|26350.35
22:58:28|26350.4
22:58:29|26350.82
22:58:30|26349.48
22:58:31|26349.48
22:58:32|26349.47
22:58:33|26349.59
22:58:34|26349.32
22:58:35|26349.2
22:58:36|26350.38
22:58:37|26350.3
22:58:38|26350.3
22:58:39|26349.21
22:58:40|26350.28
22:58:41|26350.28
22:58:42|26349.19
22:58:43|26348.21
22:58:44|26349.53
22:58:45|26348.23
22:58:46|26349.11
22:58:47|26348.18
22:58:48|26348.18
22:58:49|26348.18
22:58:50|26348.18
22:58:51|26348.18
22:58:52|26347.12
22:58:53|26348.66
22:58:54|26349.53
22:58:55|26349.53
22:58:56|26349.92
22:58:57|26349.93
22:58:58|26349.93
22:58:59|26348.85
22:59:00|26348.82
22:59:01|26348.83
22:59:02|26347.42
22:59:03|26347.4
22:59:04|26348.77
22:59:06|26347.83
22:59:07|26347.84
22:59:08|26347.84
22:59:09|26348.5
22:59:10|26348.86
22:59:11|26347.82
22:59:12|26347.82
22:59:14|26347.82
22:59:14|26347.82
22:59:15|26348.54
22:59:16|26348.23
22:59:17|26348.61
22:59:18|26348.61
22:59:19|26348.61
22:59:20|26348.61
22:59:21|26348.35
22:59:22|26350.32
22:59:23|26350.28
22:59:25|26350.38
22:59:25|26351.07
22:59:26|26351.32
22:59:27|26352.96
22:59:28|26352.38
22:59:29|26352.58
22:59:30|26358.42
22:59:31|26355.82
22:59:32|26354.78
22:59:34|26355.42
22:59:34|26354.88
22:59:36|26354.61
22:59:37|26354.54
22:59:38|26355.55
22:59:39|26355.55
22:59:40|26355.56
22:59:41|26355.54
22:59:42|26353.92
22:59:43|26354.12
22:59:44|26354.18
22:59:45|26356.14
22:59:46|26354.46
22:59:47|26356.42
22:59:48|26355.33
22:59:49|26355.32
22:59:49|26355.32
22:59:50|26355.99
22:59:52|26356.68
22:59:52|26357.14
22:59:53|26357.14
22:59:54|26356.88
22:59:56|26356.88
22:59:57|26357.71
22:59:58|26358.78
22:59:59|26362.01
23:00:00|26362.3
23:00:01|26358.96
23:00:02|26359.32
23:00:03|26360.9
23:00:04|26360.96
23:00:05|26363.05
23:00:06|26365.28
23:00:07|26366.26
23:00:08|26366.99
23:00:10|26362.3
23:00:10|26362.
23:00:11|26362.76
23:00:12|26362.65
23:00:13|26363.51
23:00:14|26362.61
23:00:16|26362.62
23:00:17|26362.62
23:00:17|26363.54
23:00:19|26363.54
23:00:19|26362.69
23:00:21|26362.8
23:00:22|26363.59
23:00:23|26361.5
23:00:24|26361.35
23:00:24|26359.95
23:00:26|26361.02
23:00:27|26362.06
23:00:28|26360.55
23:00:29|26361.45
23:00:31|26363.65
23:00:31|26361.59
23:00:32|26360.89
23:00:33|26360.51
23:00:34|26361.25
23:00:35|26361.35
23:00:36|26360.9
23:00:37|26363.37
23:00:38|26363.29
23:00:39|26361.56
23:00:40|26361.59
23:00:41|26361.83
23:00:42|26361.83
23:00:43|26361.83
23:00:44|26361.77
23:00:45|26362.43
23:00:46|26360.91
23:00:47|26360.61
23:00:48|26361.99
23:00:49|26359.95
23:00:50|26360.78
23:00:51|26363.14
23:00:52|26363.71
23:00:53|26362.78
23:00:54|26363.29
23:00:55|26361.36
23:00:56|26362.77
23:00:57|26361.83
23:00:58|26359.96
23:00:59|26356.32
23:01:00|26355.77
23:01:01|26355.18
23:01:02|26355.3
23:01:03|26355.35
23:01:04|26354.32
23:01:05|26355.56
23:01:06|26355.56
23:01:08|26354.22
23:01:09|26355.43
23:01:10|26355.99
23:01:11|26355.98
23:01:12|26355.98
23:01:13|26356.24
23:01:14|26354.47
23:01:15|26354.26
23:01:16|26354.26
23:01:17|26354.26
23:01:18|26354.26
23:01:19|26354.7
23:01:20|26354.84
23:01:21|26356.88
23:01:22|26358.33
23:01:23|26357.84
23:01:25|26357.29
23:01:25|26357.29
23:01:27|26357.84
23:01:28|26355.73
23:01:29|26355.72
23:01:29|26357.01
23:01:31|26356.
23:01:32|26355.57
23:01:33|26355.57
23:01:34|26356.94
23:01:35|26356.93
23:01:35|26356.93
23:01:37|26356.93
23:01:38|26356.93
23:01:39|26356.93
23:01:40|26356.93
23:01:40|26357.46
23:01:41|26357.72
23:01:42|26357.72
23:01:43|26357.72
23:01:45|26358.52
23:01:45|26357.34
23:01:46|26359.32
23:01:48|26359.57
23:01:48|26358.79
23:01:50|26358.79
23:01:50|26358.79
23:01:52|26360.59
23:01:52|26361.1
23:01:53|26360.35
23:01:55|26359.46
23:01:55|26359.46
23:01:56|26358.58
23:01:57|26358.14
23:01:58|26359.29
23:02:00|26358.34
23:02:01|26358.35
23:02:02|26358.67
23:02:03|26358.
23:02:03|26358.67
23:02:04|26358.91
23:02:06|26358.
23:02:06|26358.67
23:02:08|26358.67
23:02:09|26359.45
23:02:10|26360.89
23:02:11|26360.54
23:02:12|26359.6
23:02:13|26360.39
23:02:14|26360.07
23:02:15|26359.49
23:02:16|26359.44
23:02:17|26360.
23:02:18|26361.15
23:02:19|26360.46
23:02:20|26357.61
23:02:21|26358.46
23:02:22|26356.85
23:02:23|26357.63
23:02:24|26358.42
23:02:25|26358.42
23:02:26|26358.57
23:02:27|26358.57
23:02:28|26358.57
23:02:29|26358.57
23:02:30|26358.57
23:02:31|26358.57
23:02:32|26358.57
23:02:33|26359.86
23:02:34|26358.79
23:02:35|26358.08
23:02:36|26358.67
23:02:37|26358.67
23:02:38|26358.61
23:02:39|26358.67
23:02:40|26358.67
23:02:41|26357.88
23:02:42|26358.55
23:02:43|26358.55
23:02:44|26359.64
23:02:45|26358.58
23:02:46|26358.42
23:02:47|26359.37
23:02:48|26359.37
23:02:49|26358.14
23:02:50|26357.04
23:02:51|26358.13
23:02:52|26358.13
23:02:53|26358.13
23:02:54|26358.13
23:02:55|26358.13
23:02:56|26358.13
23:02:57|26358.13
23:02:58|26358.13
23:02:59|26358.13
23:03:00|26356.98
23:03:01|26357.63
23:03:02|26357.37
23:03:03|26357.37
23:03:04|26357.61
23:03:05|26358.57
23:03:06|26358.56
23:03:07|26358.63
23:03:08|26358.61
23:03:09|26358.61
23:03:11|26359.09
23:03:11|26358.55
23:03:13|26358.55
23:03:14|26358.07
23:03:15|26357.71
23:03:16|26359.63
23:03:17|26359.48
23:03:18|26359.02
23:03:19|26360.29
23:03:20|26359.86
23:03:21|26359.86
23:03:22|26359.86
23:03:23|26360.39
23:03:24|26361.32
23:03:25|26359.87
23:03:26|26359.87
23:03:27|26360.66
23:03:28|26360.83
23:03:29|26360.68
23:03:30|26360.73
23:03:31|26361.54
23:03:32|26361.15
23:03:33|26360.72
23:03:34|26360.71
23:03:35|26361.49
23:03:36|26360.58
23:03:37|26361.36
23:03:38|26359.49
23:03:39|26359.5
23:03:40|26359.5
23:03:41|26360.
23:03:42|26359.74
23:03:43|26359.74
23:03:44|26359.74
23:03:45|26359.02
23:03:46|26360.54
23:03:47|26360.54
23:03:48|26360.14
23:03:49|26358.82
23:03:50|26359.63
23:03:51|26359.63
23:03:52|26359.63
23:03:53|26359.37
23:03:54|26359.37
23:03:55|26359.24
23:03:56|26359.24
23:03:57|26360.72
23:03:58|26359.63
23:03:59|26360.28
23:04:00|26359.43
23:04:01|26360.25
23:04:02|26360.29
23:04:03|26360.53
23:04:04|26360.72
23:04:05|26360.72
23:04:06|26359.98
23:04:07|26361.19
23:04:08|26361.21
23:04:09|26360.66
23:04:10|26360.79
23:04:12|26366.61
23:04:13|26365.45
23:04:14|26367.16
23:04:15|26367.16
23:04:16|26366.79
23:04:17|26365.58
23:04:18|26365.13
23:04:19|26365.4
23:04:20|26365.4
23:04:21|26365.93
23:04:22|26366.33
23:04:23|26365.3
23:04:24|26367.16
23:04:25|26366.2
23:04:26|26367.17
23:04:27|26366.28
23:04:28|26366.14
23:04:29|26366.08
23:04:30|26366.43
23:04:31|26365.88
23:04:32|26366.98
23:04:32|26367.21
23:04:34|26366.23
23:04:35|26367.2
23:04:37|26365.78
23:04:38|26366.73
23:04:38|26365.78
23:04:40|26365.45
23:04:41|26367.21
23:04:42|26367.21
23:04:42|26367.59
23:04:44|26367.93
23:04:44|26367.01
23:04:46|26367.01
23:04:46|26367.99
23:04:47|26367.99
23:04:48|26367.99
23:04:50|26366.64
23:04:50|26365.97
23:04:51|26366.33
23:04:52|26366.13
23:04:54|26366.14
23:04:55|26366.81
23:04:56|26366.96
23:04:57|26366.96
23:04:57|26366.99
23:04:59|26366.37
23:05:00|26366.05
23:05:01|26368.47
23:05:02|26368.46
23:05:03|26368.76
23:05:04|26367.76
23:05:05|26367.4
23:05:06|26365.73
23:05:07|26366.27
23:05:07|26366.01
23:05:08|26366.01
23:05:09|26364.93
23:05:11|26367.11
23:05:12|26367.06
23:05:13|26366.74
23:05:15|26366.3
23:05:15|26366.31
23:05:17|26366.36
23:05:17|26365.31
23:05:19|26368.31
23:05:19|26368.71
23:05:20|26367.76
23:05:22|26368.32
23:05:22|26367.8
23:05:24|26367.6
23:05:25|26366.74
23:05:26|26367.38
23:05:27|26367.38
23:05:28|26367.37
23:05:28|26367.37
23:05:29|26368.13
23:05:31|26367.17
23:05:31|26366.75
23:05:32|26365.57
23:05:33|26365.57
23:05:34|26366.1
23:05:36|26366.1
23:05:37|26364.06
23:05:38|26364.16
23:05:39|26365.14
23:05:40|26365.25
23:05:41|26365.69
23:05:42|26364.42
23:05:43|26366.74
23:05:44|26366.74
23:05:45|26366.74
23:05:46|26367.
23:05:47|26367.26
23:05:48|26368.13
23:05:49|26368.15
23:05:50|26368.15
23:05:51|26366.31
23:05:52|26367.1
23:05:53|26367.1
23:05:53|26366.05
23:05:55|26366.1
23:05:56|26366.1
23:05:57|26365.89
23:05:58|26367.13
23:05:59|26367.13
23:06:00|26367.13
23:06:01|26365.56
23:06:02|26367.13
23:06:03|26367.32
23:06:03|26365.39
23:06:04|26365.9
23:06:05|26366.08
23:06:07|26364.3
23:06:08|26364.17
23:06:09|26364.01
23:06:10|26365.87
23:06:11|26365.71
23:06:12|26365.71
23:06:13|26365.71
23:06:14|26367.93
23:06:16|26367.92
23:06:17|26369.65
23:06:18|26370.76
23:06:18|26370.44
23:06:20|26370.45
23:06:20|26370.45
23:06:22|26370.9
23:06:22|26370.22
23:06:23|26370.64
23:06:25|26371.47
23:06:25|26371.47
23:06:26|26370.72
23:06:28|26371.46
23:06:29|26370.89
23:06:30|26371.3
23:06:30|26370.63
23:06:31|26371.37
23:06:33|26371.37
23:06:34|26370.65
23:06:35|26371.37
23:06:36|26370.72
23:06:36|26363.33
23:06:38|26364.65
23:06:38|26358.28
23:06:40|26360.14
23:06:40|26360.05
23:06:41|26359.38
23:06:42|26357.81
23:06:44|26357.49
23:06:44|26357.48
23:06:45|26359.48
23:06:46|26358.33
23:06:47|26356.85
23:06:48|26356.85
23:06:49|26357.28
23:06:50|26356.85
23:06:51|26356.85
23:06:53|26356.59
23:06:54|26355.34
23:06:54|26355.34
23:06:55|26357.27
23:06:56|26355.61
23:06:57|26356.66
23:06:59|26356.19
23:07:00|26356.14
23:07:01|26356.41
23:07:02|26356.2
23:07:02|26356.02
23:07:03|26357.71
23:07:04|26356.84
23:07:06|26356.38
23:07:06|26357.25
23:07:08|26357.68
23:07:08|26357.28
23:07:09|26357.28
23:07:10|26357.13
23:07:11|26358.12
23:07:12|26358.1
23:07:14|26356.19
23:07:15|26356.
23:07:17|26356.68
23:07:18|26356.39
23:07:19|26357.48
23:07:20|26357.37
23:07:21|26355.56
23:07:22|26354.31
23:07:23|26354.7
23:07:24|26354.7
23:07:25|26354.29
23:07:26|26354.3
23:07:27|26355.06
23:07:28|26355.06
23:07:30|26353.58
23:07:30|26353.58
23:07:31|26354.93
23:07:32|26355.72
23:07:34|26355.99
23:07:34|26355.99
23:07:35|26354.71
23:07:37|26354.71
23:07:38|26356.2
23:07:39|26355.29
23:07:40|26355.33
23:07:40|26356.17
23:07:42|26355.29
23:07:43|26354.93
23:07:44|26353.43
23:07:45|26353.43
23:07:46|26354.96
23:07:47|26354.
23:07:48|26353.91
23:07:49|26353.91
23:07:50|26353.91
23:07:51|26354.97
23:07:51|26354.63
23:07:52|26352.26
23:07:54|26352.74
23:07:55|26352.89
23:07:56|26353.41
23:07:57|26353.72
23:07:58|26353.2
23:07:59|26352.26
23:08:00|26353.48
23:08:01|26353.8
23:08:02|26353.8
23:08:03|26353.8
23:08:04|26355.08
23:08:05|26354.53
23:08:06|26355.01
23:08:07|26354.91
23:08:08|26354.54
23:08:09|26354.54
23:08:10|26356.66
23:08:10|26357.32
23:08:12|26358.51
23:08:13|26358.25
23:08:14|26357.28
23:08:15|26364.65
23:08:17|26362.3
23:08:18|26363.49
23:08:19|26364.2
23:08:21|26365.13
23:08:21|26365.45
23:08:22|26364.19
23:08:23|26365.43
23:08:25|26365.02
23:08:26|26364.06
23:08:27|26363.7
23:08:28|26362.94
23:08:28|26365.39
23:08:29|26364.66
23:08:30|26365.38
23:08:32|26364.72
23:08:33|26364.91
23:08:34|26364.78
23:08:35|26364.85
23:08:36|26364.16
23:08:37|26364.16
23:08:39|26363.74
23:08:39|26364.71
23:08:40|26363.56
23:08:41|26363.73
23:08:43|26362.87
23:08:43|26361.74
23:08:45|26361.49
23:08:46|26362.45
23:08:47|26361.15
23:08:48|26361.66
23:08:49|26360.92
23:08:50|26362.77
23:08:51|26362.85
23:08:52|26361.53
23:08:53|26362.71
23:08:54|26361.59
23:08:55|26361.62
23:08:55|26361.62
23:08:57|26361.62
23:08:58|26361.62
23:08:59|26362.71
23:08:59|26363.49
23:09:01|26363.28
23:09:02|26362.71
23:09:03|26362.73
23:09:03|26362.4
23:09:05|26362.32
23:09:06|26362.87
23:09:07|26363.14
23:09:08|26363.44
23:09:09|26364.77
23:09:09|26365.15
23:09:11|26365.15
23:09:11|26364.02
23:09:13|26364.79
23:09:14|26365.05
23:09:14|26363.81
23:09:16|26363.87
23:09:17|26365.05
23:09:19|26365.12
23:09:19|26365.1
23:09:21|26361.87
23:09:22|26361.61
23:09:23|26363.27
23:09:24|26363.
23:09:24|26361.87
23:09:26|26359.07
23:09:27|26359.81
23:09:28|26359.77
23:09:29|26357.57
23:09:29|26357.54
23:09:30|26356.09
23:09:31|26355.82
23:09:33|26355.56
23:09:34|26356.
23:09:35|26356.19
23:09:36|26355.85
23:09:37|26356.61
23:09:37|26355.98
23:09:39|26357.13
23:09:39|26357.71
23:09:40|26357.71
23:09:42|26357.86
23:09:43|26357.86
23:09:44|26357.04
23:09:45|26357.3
23:09:46|26357.3
23:09:47|26357.3
23:09:48|26357.3
23:09:49|26357.54
23:09:50|26360.43
23:09:51|26365.95
23:09:52|26364.59
23:09:53|26364.62
23:09:54|26363.83
23:09:55|26363.7
23:09:56|26363.73
23:09:57|26364.34
23:09:58|26363.34
23:09:59|26362.87
23:10:00|26362.87
23:10:01|26363.96
23:10:02|26363.7
23:10:03|26363.63
23:10:04|26364.15
23:10:05|26364.13
23:10:06|26364.7
23:10:07|26364.83
23:10:08|26364.63
23:10:09|26364.63
23:10:10|26371.32
23:10:11|26377.92
23:10:12|26377.43
23:10:13|26376.52
23:10:14|26377.2
23:10:15|26377.59
23:10:16|26377.59
23:10:17|26376.9
23:10:18|26376.9
23:10:19|26378.
23:10:20|26378.27
23:10:21|26378.28
23:10:22|26376.81
23:10:24|26379.21
23:10:25|26379.43
23:10:26|26378.79
23:10:27|26379.22
23:10:28|26380.93
23:10:29|26381.52
23:10:30|26383.45
23:10:31|26383.44
23:10:32|26383.61
23:10:33|26383.23
23:10:34|26382.45
23:10:35|26383.66
23:10:36|26383.66
23:10:37|26383.58
23:10:38|26382.51
23:10:39|26382.29
23:10:40|26383.52
23:10:41|26382.65
23:10:42|26383.43
23:10:43|26381.84
23:10:44|26382.15
23:10:45|26381.89
23:10:46|26381.61
23:10:47|26382.94
23:10:48|26382.2
23:10:49|26382.19
23:10:50|26381.59
23:10:51|26381.63
23:10:52|26381.64
23:10:53|26383.81
23:10:54|26383.
23:10:55|26385.16
23:10:56|26385.42
23:10:57|26385.71
23:10:58|26385.59
23:10:59|26386.5
23:11:00|26384.81
23:11:01|26385.59
23:11:02|26385.39
23:11:03|26384.9
23:11:04|26385.57
23:11:05|26384.39
23:11:06|26384.97
23:11:07|26386.67
23:11:08|26385.27
23:11:09|26383.92
23:11:10|26382.86
23:11:11|26385.86
23:11:12|26385.25
23:11:13|26384.69
23:11:14|26385.06
23:11:15|26384.62
23:11:16|26384.09
23:11:18|26384.32
23:11:19|26384.47
23:11:20|26384.47
23:11:21|26384.47
23:11:22|26386.1
23:11:23|26386.93
23:11:24|26390.76
23:11:25|26392.53
23:11:26|26392.85
23:11:28|26392.49
23:11:28|26392.86
23:11:29|26391.97
23:11:31|26390.38
23:11:32|26389.
23:11:32|26390.17
23:11:33|26389.89
23:11:35|26389.89
23:11:35|26387.99
23:11:36|26390.67
23:11:37|26390.26
23:11:39|26391.24
23:11:40|26391.43
23:11:40|26391.68
23:11:42|26390.99
23:11:43|26394.26
23:11:44|26392.38
23:11:45|26392.38
23:11:45|26392.4
23:11:47|26392.41
23:11:48|26392.41
23:11:49|26392.41
23:11:50|26392.42
23:11:50|26392.42
23:11:52|26392.91
23:11:53|26392.54
23:11:53|26392.54
23:11:55|26392.54
23:11:56|26392.63
23:11:57|26392.63
23:11:58|26391.5
23:11:59|26391.69
23:12:00|26393.23
23:12:01|26394.25
23:12:02|26394.26
23:12:03|26393.34
23:12:03|26394.26
23:12:05|26395.
23:12:06|26395.32
23:12:07|26395.09
23:12:08|26394.26
23:12:09|26394.26
23:12:10|26394.71
23:12:11|26395.98
23:12:11|26395.62
23:12:12|26396.22
23:12:14|26396.22
23:12:14|26393.83
23:12:15|26396.61
23:12:17|26398.22
23:12:17|26397.21
23:12:19|26397.31
23:12:20|26397.31
23:12:21|26397.69
23:12:22|26397.5
23:12:24|26397.48
23:12:25|26395.69
23:12:26|26397.1
23:12:27|26397.87
23:12:28|26397.27
23:12:29|26395.67
23:12:29|26398.29
23:12:30|26398.08
23:12:31|26395.92
23:12:32|26395.59
23:12:33|26395.64
23:12:35|26395.77
23:12:35|26396.07
23:12:37|26396.07
23:12:38|26396.6
23:12:39|26395.31
23:12:40|26395.31
23:12:41|26395.31
23:12:42|26395.32
23:12:43|26395.6
23:12:44|26394.69
23:12:45|26394.69
23:12:46|26394.27
23:12:47|26395.45
23:12:48|26395.67
23:12:49|26395.43
23:12:50|26394.96
23:12:51|26394.96
23:12:52|26394.91
23:12:53|26394.77
23:12:54|26395.46
23:12:55|26395.67
23:12:56|26398.16
23:12:57|26398.44
23:12:58|26398.7
23:12:59|26399.21
23:13:00|26399.21
23:13:01|26398.02
23:13:02|26398.14
23:13:03|26397.88
23:13:04|26398.79
23:13:05|26398.86
23:13:06|26398.78
23:13:07|26398.91
23:13:08|26399.
23:13:09|26398.11
23:13:10|26399.01
23:13:11|26399.01
23:13:12|26399.02
23:13:13|26396.74
23:13:14|26396.47
23:13:15|26396.85
23:13:16|26395.55
23:13:17|26398.49
23:13:18|26399.03
23:13:19|26399.42
23:13:21|26399.85
23:13:21|26399.27
23:13:22|26400.88
23:13:23|26398.99
23:13:24|26398.9
23:13:25|26398.98
23:13:27|26398.52
23:13:28|26389.37
23:13:28|26390.2
23:13:30|26389.33
23:13:30|26390.61
23:13:32|26387.28
23:13:32|26387.32
23:13:34|26388.31
23:13:35|26388.23
23:13:36|26387.72
23:13:37|26391.71
23:13:38|26391.13
23:13:39|26392.09
23:13:40|26390.
23:13:41|26391.08
23:13:42|26391.08
23:13:43|26391.91
23:13:44|26391.5
23:13:45|26391.5
23:13:46|26391.97
23:13:47|26392.92
23:13:48|26392.78
23:13:49|26392.97
23:13:50|26391.28
23:13:51|26391.28
23:13:52|26392.02
23:13:53|26390.05
23:13:54|26390.
23:13:55|26389.56
23:13:56|26388.24
23:13:57|26389.48
23:13:58|26389.53
23:13:58|26389.55
23:14:00|26389.84
23:14:00|26388.61
23:14:02|26388.24
23:14:03|26388.33
23:14:04|26389.96
23:14:05|26389.09
23:14:06|26389.77
23:14:07|26388.28
23:14:08|26389.4
23:14:09|26389.46
23:14:10|26390.81
23:14:11|26390.8
23:14:12|26390.8
23:14:13|26390.82
23:14:14|26390.97
23:14:15|26394.27
23:14:15|26395.51
23:14:17|26394.22
23:14:18|26395.35
23:14:19|26395.97
23:14:20|26395.56
23:14:21|26395.23
23:14:23|26395.68
23:14:24|26396.62
23:14:25|26396.62
23:14:26|26396.78
23:14:26|26396.01
23:14:28|26396.63
23:14:29|26395.55
23:14:30|26396.26
23:14:31|26395.55
23:14:31|26395.68
23:14:33|26396.18
23:14:34|26395.88
23:14:35|26395.88
23:14:36|26396.25
23:14:37|26395.68
23:14:38|26395.69
23:14:39|26395.88
23:14:40|26395.88
23:14:41|26396.01
23:14:42|26396.02
23:14:43|26395.58
23:14:44|26395.21
23:14:45|26395.82
23:14:46|26395.82
23:14:47|26395.98
23:14:48|26396.93
23:14:49|26395.55
23:14:50|26395.98
23:14:51|26395.98
23:14:52|26395.98
23:14:53|26395.57
23:14:54|26396.74
23:14:55|26396.14
23:14:56|26397.53
23:14:57|26396.39
23:14:58|26396.39
23:14:59|26394.74
23:15:00|26394.35
23:15:01|26395.38
23:15:02|26394.34
23:15:03|26393.21
23:15:04|26394.38
23:15:05|26392.39
23:15:06|26394.26
23:15:07|26394.59
23:15:08|26394.51
23:15:09|26394.59
23:15:10|26394.39
23:15:11|26395.18
23:15:12|26394.84
23:15:13|26395.37
23:15:14|26396.13
23:15:15|26396.18
23:15:16|26395.67
23:15:17|26394.29
23:15:18|26395.95
23:15:19|26395.94
23:15:20|26396.84
23:15:21|26396.44
23:15:23|26396.18
23:15:24|26396.18
23:15:25|26396.69
23:15:26|26396.69
23:15:28|26395.33
23:15:29|26395.21
23:15:30|26395.25
23:15:31|26394.74
23:15:32|26394.69
23:15:32|26394.
23:15:34|26395.39
23:15:34|26395.39
23:15:35|26395.39
23:15:36|26394.39
23:15:38|26394.71
23:15:38|26394.
23:15:40|26393.93
23:15:40|26393.33
23:15:41|26393.33
23:15:42|26393.83
23:15:44|26393.64
23:15:44|26393.63
23:15:46|26393.18
23:15:47|26392.54
23:15:48|26392.83
23:15:49|26392.83
23:15:50|26393.78
23:15:51|26392.94
23:15:52|26394.73
23:15:53|26395.11
23:15:54|26394.16
23:15:55|26394.16
23:15:56|26394.
23:15:57|26393.94
23:15:58|26394.09
23:16:00|26393.73
23:16:00|26393.26
23:16:01|26392.85
23:16:02|26391.91
23:16:03|26390.97
23:16:04|26390.52
23:16:05|26389.16
23:16:06|26389.55
23:16:08|26388.24
23:16:09|26389.61
23:16:09|26388.75
23:16:11|26388.86
23:16:12|26388.68
23:16:13|26388.98
23:16:14|26388.68
23:16:14|26385.49
23:16:16|26383.77
23:16:17|26382.62
23:16:18|26383.73
23:16:18|26382.62
23:16:20|26382.5
23:16:21|26382.42
23:16:22|26383.07
23:16:23|26382.21
23:16:23|26383.77
23:16:25|26384.94
23:16:26|26386.3
23:16:27|26385.38
23:16:28|26386.41
23:16:29|26385.26
23:16:30|26385.46
23:16:31|26385.66
23:16:32|26385.66
23:16:33|26385.86
23:16:34|26385.86
23:16:35|26385.86
23:16:36|26385.86
23:16:38|26385.86
23:16:38|26386.12
23:16:40|26386.89
23:16:41|26386.89
23:16:41|26386.2
23:16:43|26386.13
23:16:44|26385.8
23:16:44|26385.8
23:16:46|26385.67
23:16:47|26385.67
23:16:48|26385.67
23:16:49|26385.23
23:16:50|26385.57
23:16:51|26385.54
23:16:53|26383.45
23:16:54|26383.76
23:16:55|26383.73
23:16:55|26383.73
23:16:57|26381.54
23:16:58|26380.61
23:16:59|26380.92
23:17:00|26381.36
23:17:00|26380.92
23:17:01|26380.91
23:17:03|26380.19
23:17:04|26381.09
23:17:05|26380.92
23:17:06|26378.7
23:17:07|26380.92
23:17:08|26380.93
23:17:09|26383.47
23:17:10|26384.08
23:17:11|26384.09
23:17:12|26384.08
23:17:14|26384.08
23:17:14|26384.08
23:17:16|26384.26
23:17:17|26384.26
23:17:17|26383.9
23:17:18|26383.6
23:17:19|26383.94
23:17:21|26384.58
23:17:22|26383.52
23:17:22|26382.51
23:17:24|26382.22
23:17:24|26383.02
23:17:26|26383.02
23:17:27|26383.08
23:17:28|26382.65
23:17:29|26382.28
23:17:30|26382.66
23:17:30|26382.89
23:17:32|26382.89
23:17:33|26382.89
23:17:34|26382.04
23:17:35|26383.25
23:17:36|26382.34
23:17:37|26382.34
23:17:38|26382.04
23:17:39|26382.32
23:17:40|26382.34
23:17:41|26383.02
23:17:42|26382.57
23:17:43|26382.78
23:17:44|26382.86
23:17:45|26382.74
23:17:47|26382.36
23:17:48|26382.37
23:17:49|26382.37
23:17:50|26382.37
23:17:51|26382.37
23:17:52|26382.37
23:17:53|26381.11
23:17:54|26381.11
23:17:55|26382.65
23:17:56|26382.65
23:17:57|26382.65
23:17:58|26382.32
23:17:59|26381.65
23:18:00|26382.61
23:18:01|26382.62
23:18:02|26382.62
23:18:03|26383.38
23:18:04|26382.34
23:18:05|26382.17
23:18:06|26382.17
23:18:07|26381.5
23:18:08|26381.52
23:18:09|26381.52
23:18:10|26381.52
23:18:11|26379.72
23:18:12|26380.2
23:18:13|26380.2
23:18:14|26380.42
23:18:15|26380.42
23:18:16|26380.42
23:18:17|26380.07
23:18:18|26381.76
23:18:19|26382.65
23:18:20|26382.08
23:18:21|26382.61
23:18:22|26382.65
23:18:23|26382.22
23:18:24|26382.22
23:18:26|26382.22
23:18:26|26382.22
23:18:28|26383.13
23:18:29|26382.65
23:18:30|26382.23
23:18:31|26383.45
23:18:32|26383.19
23:18:33|26383.19
23:18:33|26383.19
23:18:35|26382.27
23:18:36|26383.4
23:18:37|26382.39
23:18:38|26383.29
23:18:39|26383.41
23:18:40|26382.57
23:18:41|26381.57
23:18:41|26381.1
23:18:43|26382.41
23:18:44|26382.41
23:18:45|26382.41
23:18:45|26380.93
23:18:47|26381.62
23:18:48|26382.48
23:18:49|26381.41
23:18:50|26382.41
23:18:51|26379.53
23:18:52|26379.53
23:18:53|26380.15
23:18:54|26380.15
23:18:55|26379.
23:18:56|26378.42
23:18:58|26378.61
23:18:58|26378.6
23:18:59|26378.42
23:19:00|26378.33
23:19:01|26377.4
23:19:02|26378.43
23:19:04|26377.74
23:19:04|26376.98
23:19:05|26376.98
23:19:07|26376.98
23:19:07|26376.98
23:19:09|26376.93
23:19:10|26376.93
23:19:11|26376.62
23:19:12|26376.62
23:19:13|26376.94
23:19:15|26377.34
23:19:15|26378.36
23:19:16|26378.38
23:19:17|26373.55
23:19:19|26373.71
23:19:19|26374.05
23:19:20|26373.37
23:19:22|26375.
23:19:22|26376.36
23:19:23|26375.36
23:19:25|26376.88
23:19:26|26375.35
23:19:26|26374.91
23:19:28|26374.91
23:19:29|26374.91
23:19:29|26374.91
23:19:30|26374.91
23:19:32|26374.91
23:19:32|26375.17
23:19:34|26374.87
23:19:35|26374.91
23:19:36|26374.91
23:19:36|26374.48
23:19:38|26374.49
23:19:38|26375.58
23:19:39|26375.58
23:19:40|26372.11
23:19:42|26370.61
23:19:43|26371.22
23:19:44|26371.29
23:19:44|26369.17
23:19:46|26368.89
23:19:46|26368.8
23:19:48|26368.09
23:19:48|26368.84
23:19:50|26368.41
23:19:51|26368.2
23:19:52|26368.27
23:19:53|26368.89
23:19:54|26368.89
23:19:54|26368.89
23:19:55|26368.46
23:19:57|26369.49
23:19:58|26369.11
23:19:59|26369.43
23:20:00|26369.32
23:20:01|26370.01
23:20:02|26369.44
23:20:03|26370.01
23:20:05|26368.46
23:20:06|26368.34
23:20:07|26369.54
23:20:08|26369.54
23:20:09|26369.29
23:20:11|26368.26
23:20:11|26368.26
23:20:12|26369.17
23:20:14|26369.17
23:20:15|26369.04
23:20:16|26368.29
23:20:17|26368.29
23:20:18|26367.34
23:20:19|26367.34
23:20:20|26367.01
23:20:21|26367.01
23:20:22|26366.74
23:20:22|26366.74
23:20:24|26367.82
23:20:25|26365.45
23:20:26|26365.01
23:20:27|26364.94
23:20:28|26366.06
23:20:29|26367.
23:20:29|26366.98
23:20:31|26366.61
23:20:32|26367.93
23:20:33|26366.44
23:20:33|26370.29
23:20:35|26370.26
23:20:35|26369.48
23:20:37|26370.53
23:20:38|26369.85
23:20:39|26369.33
23:20:41|26369.97
23:20:41|26369.32
23:20:43|26369.66
23:20:43|26368.46
23:20:44|26368.9
23:20:45|26369.79
23:20:46|26368.47
23:20:48|26365.91
23:20:49|26365.45
23:20:50|26366.12
23:20:51|26367.17
23:20:52|26366.91
23:20:53|26366.91
23:20:54|26367.32
23:20:56|26367.32
23:20:56|26367.16
23:20:57|26367.16
23:20:59|26367.16
23:20:59|26365.94
23:21:00|26368.03
23:21:02|26368.01
23:21:02|26366.75
23:21:03|26366.9
23:21:05|26367.21
23:21:06|26367.69
23:21:07|26367.31
23:21:09|26368.02
23:21:10|26367.32
23:21:11|26366.85
23:21:11|26366.89
23:21:13|26368.03
23:21:13|26368.03
23:21:15|26367.01
23:21:16|26366.31
23:21:17|26366.
23:21:17|26366.98
23:21:19|26365.65
23:21:20|26365.65
23:21:20|26364.42
23:21:22|26364.42
23:21:22|26365.51
23:21:24|26364.54
23:21:24|26364.25
23:21:26|26364.06
23:21:27|26364.65
23:21:27|26364.65
23:21:29|26364.56
23:21:29|26364.56
23:21:30|26364.32
23:21:32|26364.36
23:21:32|26364.06
23:21:34|26363.99
23:21:35|26363.99
23:21:36|26362.44
23:21:37|26362.77
23:21:38|26361.7
23:21:39|26362.77
23:21:40|26362.67
23:21:41|26362.58
23:21:42|26362.13
23:21:42|26360.7
23:21:43|26362.13
23:21:45|26361.52
23:21:46|26362.83
23:21:47|26362.83
23:21:48|26362.83
23:21:49|26362.83
23:21:50|26362.83
23:21:51|26363.23
23:21:52|26362.34
23:21:53|26363.14
23:21:53|26363.26
23:21:55|26362.
23:21:55|26360.93
23:21:57|26360.93
23:21:58|26362.13
23:21:59|26362.5
23:22:00|26363.17
23:22:01|26361.71
23:22:02|26361.52
23:22:02|26360.72
23:22:03|26360.75
23:22:05|26362.3
23:22:06|26362.3
23:22:07|26361.57
23:22:09|26361.26
23:22:10|26362.
23:22:11|26362.
23:22:11|26361.93
23:22:12|26361.93
23:22:13|26361.09
23:22:15|26361.09
23:22:16|26361.95
23:22:17|26360.57
23:22:18|26361.82
23:22:19|26362.39
23:22:21|26362.18
23:22:21|26362.22
23:22:22|26362.03
23:22:23|26362.03
23:22:24|26362.86
23:22:25|26365.87
23:22:26|26364.35
23:22:27|26364.33
23:22:28|26364.33
23:22:29|26364.59
23:22:30|26364.83
23:22:32|26365.06
23:22:33|26365.17
23:22:34|26365.88
23:22:35|26365.81
23:22:36|26365.98
23:22:37|26366.51
23:22:38|26366.48
23:22:39|26366.15
23:22:40|26366.15
23:22:41|26366.75
23:22:42|26367.43
23:22:43|26368.11
23:22:44|26366.45
23:22:45|26366.31
23:22:46|26366.27
23:22:47|26366.27
23:22:48|26366.26
23:22:49|26366.26
23:22:50|26365.99
23:22:51|26366.21
23:22:52|26366.21
23:22:54|26366.21
23:22:54|26365.03
23:22:55|26365.6
23:22:56|26365.52
23:22:57|26365.52
23:22:58|26365.52
23:22:59|26366.31
23:23:01|26372.33
23:23:02|26372.16
23:23:03|26370.75
23:23:04|26370.93
23:23:04|26369.4
23:23:06|26369.4
23:23:06|26370.41
23:23:08|26367.71
23:23:09|26366.55
23:23:10|26367.65
23:23:11|26366.62
23:23:12|26368.05
23:23:13|26366.92
23:23:15|26367.81
23:23:15|26367.87
23:23:16|26368.07
23:23:17|26368.13
23:23:18|26368.46
23:23:19|26368.88
23:23:20|26368.88
23:23:21|26367.35
23:23:22|26367.36
23:23:23|26369.75
23:23:24|26369.75
23:23:25|26368.77
23:23:26|26369.85
23:23:27|26369.85
23:23:28|26368.03
23:23:29|26368.92
23:23:30|26370.1
23:23:31|26370.1
23:23:32|26370.59
23:23:33|26369.2
23:23:34|26369.2
23:23:35|26369.26
23:23:36|26368.46
23:23:37|26368.46
23:23:38|26368.46
23:23:39|26368.46
23:23:40|26368.46
23:23:41|26369.16
23:23:42|26369.24
23:23:43|26369.24
23:23:44|26369.16
23:23:45|26369.16
23:23:46|26369.11
23:23:47|26368.28
23:23:48|26368.28
23:23:49|26368.28
23:23:50|26369.32
23:23:51|26369.32
23:23:52|26369.32
23:23:53|26369.06
23:23:54|26370.56
23:23:55|26370.56
23:23:56|26370.18
23:23:58|26370.
23:23:59|26370.
23:24:00|26370.01
23:24:01|26369.48
23:24:02|26370.27
23:24:03|26369.8
23:24:04|26368.49
23:24:05|26369.26
23:24:06|26368.52
23:24:06|26369.65
23:24:08|26369.65
23:24:08|26369.65
23:24:09|26369.65
23:24:11|26369.65
23:24:12|26369.61
23:24:13|26369.61
23:24:14|26369.61
23:24:15|26369.72
23:24:17|26368.61
23:24:17|26368.87
23:24:19|26369.02
23:24:19|26369.02
23:24:20|26368.56
23:24:22|26368.77
23:24:23|26368.77
23:24:24|26368.77
23:24:25|26368.04
23:24:25|26368.95
23:24:27|26368.95
23:24:28|26368.95
23:24:28|26365.88
23:24:29|26367.03
23:24:31|26364.9
23:24:32|26364.73
23:24:33|26363.4
23:24:34|26364.44
23:24:35|26364.15
23:24:36|26364.59
23:24:37|26364.79
23:24:39|26365.59
23:24:39|26365.88
23:24:40|26366.74
23:24:41|26365.56
23:24:42|26364.57
23:24:43|26364.63
23:24:44|26364.63
23:24:45|26364.63
23:24:46|26364.63
23:24:47|26365.03
23:24:48|26365.03
23:24:49|26364.16
23:24:50|26365.3
23:24:51|26365.3
23:24:52|26366.31
23:24:54|26366.37
23:24:55|26366.53
23:24:56|26366.23
23:24:57|26366.24
23:24:58|26367.47
23:24:59|26367.45
23:25:00|26367.67
23:25:01|26367.67
23:25:02|26367.45
23:25:03|26367.44
23:25:04|26367.97
23:25:05|26366.74
23:25:06|26366.74
23:25:07|26367.79
23:25:08|26366.75
23:25:09|26366.8
23:25:10|26366.81
23:25:12|26368.24
23:25:12|26369.35
23:25:13|26369.35
23:25:15|26368.9
23:25:16|26369.72
23:25:16|26368.72
23:25:17|26369.32
23:25:19|26368.46
23:25:19|26368.46
23:25:20|26369.77
23:25:21|26369.77
23:25:22|26369.77
23:25:23|26369.45
23:25:24|26369.45
23:25:25|26369.45
23:25:26|26369.59
23:25:27|26369.59
23:25:28|26369.59
23:25:29|26369.18
23:25:30|26369.3
23:25:31|26369.23
23:25:32|26369.32
23:25:33|26369.32
23:25:34|26369.2
23:25:35|26369.2
23:25:36|26370.18
23:25:38|26369.09
23:25:39|26368.51
23:25:39|26369.22
23:25:40|26369.11
23:25:41|26370.02
23:25:43|26369.96
23:25:43|26369.96
23:25:44|26368.46
23:25:45|26368.46
23:25:47|26368.46
23:25:47|26368.46
23:25:48|26368.61
23:25:49|26368.46
23:25:50|26368.88
23:25:51|26367.84
23:25:52|26367.8
23:25:53|26368.72
23:25:54|26367.47
23:25:55|26367.47
23:25:56|26367.47
23:25:57|26365.29
23:25:59|26364.72
23:25:59|26365.88
23:26:00|26366.74
23:26:02|26365.93
23:26:03|26367.03
23:26:04|26367.17
23:26:04|26367.59
23:26:06|26367.59
23:26:07|26368.89
23:26:08|26368.85
23:26:09|26368.85
23:26:10|26367.63
23:26:11|26367.63
23:26:12|26368.65
23:26:13|26368.63
23:26:14|26368.63
23:26:15|26367.33
23:26:16|26366.79
23:26:18|26366.11
23:26:18|26366.06
23:26:19|26364.23
23:26:20|26363.96
23:26:21|26364.59
23:26:22|26363.73
23:26:23|26364.41
23:26:24|26364.34
23:26:25|26364.34
23:26:26|26364.34
23:26:27|26362.48
23:26:28|26363.17
23:26:29|26361.48
23:26:31|26362.37
23:26:32|26362.37
23:26:32|26362.37
23:26:33|26362.77
23:26:35|26362.04
23:26:36|26361.89
23:26:37|26362.29
23:26:38|26362.29
23:26:39|26362.29
23:26:40|26356.95
23:26:41|26357.28
23:26:42|26357.6
23:26:43|26357.71
23:26:44|26358.14
23:26:45|26358.14
23:26:45|26361.25
23:26:47|26362.04
23:26:47|26361.3
23:26:49|26361.28
23:26:50|26361.28
23:26:51|26361.36
23:26:52|26359.86
23:26:53|26360.12
23:26:54|26360.35
23:26:55|26360.98
23:26:56|26360.08
23:26:56|26360.08
23:26:58|26360.67
23:26:59|26360.67
23:27:00|26361.36
23:27:01|26359.96
23:27:02|26360.36
23:27:03|26361.02
23:27:04|26359.49
23:27:05|26358.57
23:27:06|26358.14
23:27:07|26358.14
23:27:07|26357.71
23:27:09|26358.02
23:27:10|26358.68
23:27:10|26358.56
23:27:12|26358.56
23:27:13|26358.11
23:27:14|26357.28
23:27:14|26357.28
23:27:16|26353.39
23:27:17|26352.86
23:27:18|26352.23
23:27:20|26351.96
23:27:21|26351.96
23:27:22|26351.43
23:27:23|26351.49
23:27:24|26349.13
23:27:25|26349.14
23:27:26|26349.53
23:27:27|26349.11
23:27:28|26348.67
23:27:29|26346.
23:27:30|26347.28
23:27:31|26347.28
23:27:32|26349.49
23:27:34|26349.42
23:27:34|26349.47
23:27:35|26349.45
23:27:36|26347.61
23:27:37|26347.6
23:27:38|26348.11
23:27:39|26345.89
23:27:40|26348.56
23:27:41|26348.84
23:27:42|26349.13
23:27:43|26346.81
23:27:44|26347.97
23:27:45|26347.98
23:27:46|26347.73
23:27:47|26347.72
23:27:48|26346.93
23:27:49|26348.28
23:27:50|26348.28
23:27:51|26349.1
23:27:52|26348.28
23:27:53|26350.47
23:27:54|26350.21
23:27:55|26350.2
23:27:56|26349.54
23:27:57|26350.17
23:27:58|26350.17
23:27:59|26350.06
23:28:00|26349.54
23:28:01|26350.11
23:28:02|26351.26
23:28:03|26349.97
23:28:04|26349.97
23:28:05|26349.78
23:28:06|26349.54
23:28:07|26350.08
23:28:08|26349.15
23:28:09|26349.82
23:28:10|26349.14
23:28:11|26347.81
23:28:12|26348.21
23:28:13|26349.49
23:28:14|26347.54
23:28:15|26348.1
23:28:16|26348.1
23:28:17|26348.51
23:28:19|26348.52
23:28:20|26348.
23:28:21|26346.74
23:28:22|26340.35
23:28:23|26335.55
23:28:24|26335.36
23:28:25|26336.
23:28:26|26337.33
23:28:27|26337.39
23:28:28|26335.92
23:28:29|26336.15
23:28:30|26336.36
23:28:31|26336.43
23:28:32|26336.43
23:28:33|26335.66
23:28:34|26335.76
23:28:35|26337.25
23:28:36|26337.01
23:28:37|26337.93
23:28:38|26337.93
23:28:39|26338.33
23:28:40|26337.82
23:28:41|26337.44
23:28:42|26338.78
23:28:43|26338.32
23:28:44|26338.32
23:28:45|26338.94
23:28:46|26337.85
23:28:47|26338.31
23:28:48|26337.07
23:28:49|26338.78
23:28:50|26329.
23:28:51|26327.36
23:28:52|26334.98
23:28:53|26336.35
23:28:54|26336.45
23:28:55|26337.32
23:28:56|26335.83
23:28:57|26336.39
23:28:58|26336.21
23:28:59|26336.44
23:29:00|26343.51
23:29:01|26343.36
23:29:02|26342.44
23:29:03|26340.94
23:29:04|26341.11
23:29:05|26342.08
23:29:06|26341.06
23:29:07|26340.87
23:29:08|26340.87
23:29:09|26341.37
23:29:10|26339.82
23:29:11|26340.62
23:29:12|26340.94
23:29:13|26340.94
23:29:14|26340.94
23:29:15|26340.89
23:29:16|26340.89
23:29:17|26340.93
23:29:18|26340.92
23:29:19|26340.9
23:29:21|26340.07
23:29:21|26340.46
23:29:22|26340.68
23:29:24|26340.93
23:29:25|26340.65
23:29:26|26340.64
23:29:27|26340.64
23:29:28|26340.62
23:29:29|26341.15
23:29:30|26340.3
23:29:31|26340.51
23:29:31|26340.9
23:29:33|26339.61
23:29:34|26339.22
23:29:35|26338.37
23:29:36|26336.64
23:29:37|26335.28
23:29:38|26335.51
23:29:39|26335.47
23:29:40|26334.92
23:29:40|26336.08
23:29:42|26336.92
23:29:42|26336.62
23:29:44|26335.35
23:29:45|26336.08
23:29:46|26337.06
23:29:47|26334.94
23:29:48|26334.5
23:29:49|26334.5
23:29:50|26335.77
23:29:51|26335.77
23:29:52|26338.55
23:29:53|26338.79
23:29:54|26337.9
23:29:55|26339.19
23:29:55|26337.79
23:29:57|26337.72
23:29:58|26339.06
23:29:59|26337.43
23:30:00|26338.08
23:30:01|26336.77
23:30:02|26336.39
23:30:03|26337.55
23:30:04|26338.84
23:30:05|26341.56
23:30:06|26343.78
23:30:07|26346.22
23:30:08|26344.6
23:30:09|26344.2
23:30:10|26342.81
23:30:11|26343.77
23:30:12|26343.76
23:30:13|26343.8
23:30:14|26343.09
23:30:15|26343.93
23:30:16|26343.45
23:30:17|26339.79
23:30:18|26339.86
23:30:20|26340.08
23:30:21|26340.67
23:30:22|26338.83
23:30:23|26340.21
23:30:25|26342.09
23:30:25|26342.23
23:30:26|26345.07
23:30:27|26343.14
23:30:29|26342.86
23:30:30|26343.94
23:30:31|26343.3
23:30:32|26344.08
23:30:33|26344.81
23:30:33|26342.66
23:30:35|26343.86
23:30:36|26343.14
23:30:37|26342.13
23:30:38|26339.73
23:30:39|26341.08
23:30:40|26340.46
23:30:41|26341.77
23:30:41|26341.08
23:30:43|26342.23
23:30:44|26342.23
23:30:45|26341.3
23:30:46|26343.54
23:30:47|26343.95
23:30:48|26344.38
23:30:50|26345.24
23:30:50|26344.81
23:30:51|26345.37
23:30:52|26345.67
23:30:53|26344.67
23:30:54|26344.66
23:30:55|26345.24
23:30:56|26345.64
23:30:57|26344.8
23:30:58|26345.82
23:30:59|26345.82
23:31:00|26344.75
23:31:01|26345.96
23:31:02|26345.37
23:31:04|26352.55
23:31:04|26349.56
23:31:06|26351.
23:31:07|26349.71
23:31:08|26349.14
23:31:09|26348.71
23:31:10|26347.88
23:31:11|26347.47
23:31:12|26346.56
23:31:13|26347.81
23:31:14|26348.19
23:31:15|26347.72
23:31:16|26347.73
23:31:17|26347.73
23:31:18|26347.89
23:31:19|26348.2
23:31:20|26347.41
23:31:22|26348.25
23:31:23|26348.68
23:31:24|26348.68
23:31:25|26347.68
23:31:26|26346.53
23:31:27|26348.25
23:31:28|26347.74
23:31:29|26348.68
23:31:30|26346.98
23:31:31|26347.7
23:31:32|26348.57
23:31:33|26346.92
23:31:34|26348.42
23:31:35|26346.92
23:31:36|26348.24
23:31:37|26348.94
23:31:38|26347.75
23:31:38|26347.76
23:31:39|26348.68
23:31:41|26348.68
23:31:42|26348.67
23:31:43|26348.68
23:31:44|26348.68
23:31:46|26349.11
23:31:46|26349.53
23:31:47|26349.54
23:31:48|26350.39
23:31:49|26350.23
23:31:50|26350.02
23:31:51|26349.95
23:31:52|26348.84
23:31:53|26350.
23:31:54|26350.03
23:31:55|26350.26
23:31:56|26350.2
23:31:57|26350.26
23:31:58|26350.54
23:31:59|26350.36
23:32:00|26350.81
23:32:02|26351.69
23:32:03|26351.69
23:32:03|26351.69
23:32:05|26350.85
23:32:05|26351.84
23:32:06|26350.76
23:32:08|26350.89
23:32:09|26351.85
23:32:10|26350.85
23:32:11|26352.89
23:32:12|26352.64
23:32:13|26351.56
23:32:14|26350.55
23:32:15|26350.55
23:32:16|26351.08
23:32:17|26350.55
23:32:18|26351.59
23:32:19|26351.83
23:32:20|26350.95
23:32:21|26351.8
23:32:22|26350.92
23:32:23|26350.4
23:32:24|26349.98
23:32:25|26350.55
23:32:27|26351.96
23:32:27|26351.96
23:32:28|26352.43
23:32:30|26352.38
23:32:30|26352.55
23:32:31|26352.55
23:32:32|26351.76
23:32:33|26352.82
23:32:35|26352.9
23:32:35|26351.77
23:32:36|26351.79
23:32:37|26351.71
23:32:38|26350.2
23:32:40|26349.99
23:32:40|26349.55
23:32:41|26350.53
23:32:42|26350.9
23:32:43|26349.94
23:32:44|26350.52
23:32:45|26351.27
23:32:46|26349.12
23:32:47|26350.09
23:32:48|26346.56
23:32:49|26343.94
23:32:50|26343.93
23:32:51|26344.36
23:32:52|26344.36
23:32:53|26344.42
23:32:55|26345.24
23:32:55|26345.76
23:32:56|26346.85
23:32:57|26346.45
23:32:58|26347.7
23:32:59|26347.02
23:33:00|26348.09
23:33:01|26347.72
23:33:02|26348.59
23:33:04|26347.96
23:33:05|26347.4
23:33:06|26348.49
23:33:07|26347.98
23:33:08|26347.95
23:33:09|26348.89
23:33:09|26348.53
23:33:11|26348.4
23:33:12|26347.56
23:33:13|26347.25
23:33:14|26347.92
23:33:15|26348.3
23:33:15|26347.37
23:33:17|26347.23
23:33:18|26347.21
23:33:19|26346.62
23:33:19|26347.31
23:33:21|26347.31
23:33:22|26347.32
23:33:22|26347.32
23:33:24|26347.51
23:33:24|26347.51
23:33:26|26347.63
23:33:26|26348.63
23:33:27|26346.79
23:33:28|26346.79
23:33:30|26347.74
23:33:31|26346.1
23:33:32|26345.5
23:33:33|26345.5
23:33:33|26345.22
23:33:34|26345.22
23:33:36|26345.9
23:33:36|26347.24
23:33:37|26347.39
23:33:39|26349.11
23:33:40|26348.63
23:33:41|26348.2
23:33:42|26347.82
23:33:44|26348.24
23:33:44|26348.45
23:33:45|26348.79
23:33:46|26348.72
23:33:47|26348.75
23:33:48|26347.4
23:33:49|26348.5
23:33:51|26348.57
23:33:52|26347.83
23:33:52|26347.83
23:33:54|26347.67
23:33:55|26345.9
23:33:55|26344.93
23:33:56|26344.9
23:33:57|26344.93
23:33:59|26345.34
23:33:59|26344.52
23:34:01|26345.35
23:34:02|26345.5
23:34:03|26344.73
23:34:04|26346.1
23:34:05|26346.51
23:34:06|26346.51
23:34:07|26348.31
23:34:08|26349.17
23:34:09|26349.15
23:34:10|26350.12
23:34:11|26349.62
23:34:12|26349.62
23:34:13|26349.73
23:34:14|26349.82
23:34:15|26349.95
23:34:16|26349.95
23:34:17|26348.98
23:34:18|26348.98
23:34:19|26349.
23:34:20|26350.01
23:34:21|26350.12
23:34:22|26348.7
23:34:23|26350.02
23:34:24|26350.74
23:34:25|26351.1
23:34:27|26349.72
23:34:27|26350.92
23:34:28|26350.82
23:34:29|26350.86
23:34:30|26350.86
23:34:31|26350.07
23:34:32|26350.07
23:34:34|26350.22
23:34:34|26351.08
23:34:35|26351.03
23:34:36|26350.01
23:34:37|26349.75
23:34:38|26349.87
23:34:39|26349.87
23:34:41|26349.95
23:34:41|26350.4
23:34:43|26350.16
23:34:44|26349.23
23:34:45|26350.06
23:34:46|26349.59
23:34:46|26349.21
23:34:48|26349.49
23:34:49|26349.55
23:34:50|26349.04
23:34:51|26349.04
23:34:52|26347.74
23:34:53|26349.67
23:34:54|26348.48
23:34:55|26349.72
23:34:56|26353.06
23:34:57|26355.48
23:34:58|26356.23
23:34:59|26355.25
23:35:00|26354.53
23:35:01|26355.91
23:35:02|26356.29
23:35:03|26354.97
23:35:05|26354.34
23:35:06|26355.99
23:35:07|26355.99
23:35:08|26356.46
23:35:08|26355.14
23:35:09|26352.13
23:35:10|26352.7
23:35:12|26352.68
23:35:12|26351.85
23:35:14|26351.84
23:35:15|26351.84
23:35:16|26351.93
23:35:17|26351.68
23:35:18|26351.67
23:35:19|26351.66
23:35:19|26353.46
23:35:21|26351.71
23:35:22|26352.67
23:35:23|26352.66
23:35:24|26351.77
23:35:25|26351.27
23:35:26|26352.22
23:35:27|26351.57
23:35:27|26351.83
23:35:29|26351.57
23:35:30|26351.83
23:35:30|26350.71
23:35:32|26350.75
23:35:33|26350.82
23:35:34|26350.84
23:35:35|26350.84
23:35:36|26350.82
23:35:37|26351.26
23:35:38|26351.41
23:35:39|26351.04
23:35:40|26351.25
23:35:41|26351.25
23:35:42|26352.42
23:35:43|26353.88
23:35:43|26354.78
23:35:45|26354.44
23:35:46|26363.45
23:35:47|26363.87
23:35:48|26364.22
23:35:49|26365.03
23:35:49|26365.02
23:35:51|26365.88
23:35:51|26365.48
23:35:53|26365.37
23:35:54|26365.56
23:35:55|26365.59
23:35:56|26365.55
23:35:57|26366.49
23:35:58|26367.19
23:35:59|26366.7
23:36:00|26367.12
23:36:01|26366.23
23:36:02|26366.64
23:36:03|26366.34
23:36:04|26362.3
23:36:05|26363.76
23:36:06|26364.43
23:36:07|26364.43
23:36:08|26362.58
23:36:09|26364.12
23:36:10|26362.93
23:36:12|26363.18
23:36:12|26363.08
23:36:13|26363.05
23:36:15|26362.49
23:36:15|26363.53
23:36:17|26363.61
23:36:18|26363.58
23:36:19|26363.32
23:36:19|26363.32
23:36:21|26362.4
23:36:21|26362.35
23:36:23|26362.35
23:36:24|26365.59
23:36:25|26364.41
23:36:26|26364.89
23:36:27|26367.14
23:36:28|26366.79
23:36:29|26367.58
23:36:30|26366.44
23:36:31|26368.03
23:36:32|26367.07
23:36:33|26367.86
23:36:34|26367.86
23:36:35|26367.59
23:36:36|26366.38
23:36:37|26366.38
23:36:38|26367.06
23:36:39|26367.06
23:36:40|26367.32
23:36:41|26365.59
23:36:42|26365.45
23:36:43|26365.55
23:36:44|26365.63
23:36:45|26364.2
23:36:46|26365.42
23:36:47|26365.42
23:36:48|26365.88
23:36:49|26363.44
23:36:50|26364.46
23:36:51|26364.24
23:36:52|26363.58
23:36:53|26362.87
23:36:55|26363.22
23:36:55|26363.24
23:36:56|26363.27
23:36:57|26363.27
23:36:58|26364.03
23:36:59|26364.16
23:37:00|26364.16
23:37:01|26363.43
23:37:03|26362.44
23:37:04|26362.44
23:37:05|26363.54
23:37:06|26363.73
23:37:07|26362.79
23:37:08|26363.67
23:37:09|26363.57
23:37:11|26362.64
23:37:11|26363.44
23:37:13|26356.28
23:37:13|26356.25
23:37:15|26356.17
23:37:16|26356.55
23:37:17|26356.21
23:37:18|26356.15
23:37:18|26356.38
23:37:20|26356.37
23:37:20|26356.36
23:37:22|26356.04
23:37:23|26356.04
23:37:24|26355.94
23:37:25|26355.18
23:37:26|26351.68
23:37:28|26351.57
23:37:28|26351.27
23:37:29|26349.84
23:37:30|26349.84
23:37:32|26350.59
23:37:32|26349.5
23:37:33|26349.5
23:37:34|26351.03
23:37:35|26358.74
23:37:37|26360.28
23:37:38|26359.79
23:37:39|26358.9
23:37:39|26359.53
23:37:41|26356.67
23:37:41|26356.66
23:37:42|26357.66
23:37:43|26356.19
23:37:45|26356.2
23:37:46|26356.19
23:37:46|26359.43
23:37:48|26361.05
23:37:48|26360.37
23:37:49|26360.37
23:37:50|26360.83
23:37:52|26360.01
23:37:53|26357.71
23:37:54|26357.69
23:37:54|26357.69
23:37:55|26357.99
23:37:57|26357.8
23:37:57|26357.77
23:37:58|26358.13
23:37:59|26358.13
23:38:00|26358.94
23:38:01|26357.86
23:38:03|26357.84
23:38:04|26356.8
23:38:05|26358.13
23:38:06|26358.57
23:38:07|26358.97
23:38:08|26358.92
23:38:09|26358.92
23:38:11|26361.68
23:38:12|26361.52
23:38:12|26361.53
23:38:13|26362.42
23:38:15|26362.79
23:38:16|26362.33
23:38:17|26362.14
23:38:18|26359.27
23:38:20|26361.83
23:38:20|26362.99
23:38:21|26361.69
23:38:22|26361.69
23:38:23|26360.54
23:38:24|26359.95
23:38:25|26359.86
23:38:26|26360.16
23:38:27|26360.16
23:38:28|26359.87
23:38:29|26359.89
23:38:30|26359.89
23:38:32|26360.32
23:38:33|26357.95
23:38:34|26358.51
23:38:35|26357.36
23:38:36|26358.14
23:38:37|26356.76
23:38:38|26358.14
23:38:39|26358.55
23:38:40|26358.57
23:38:41|26356.69
23:38:42|26357.71
23:38:43|26358.53
23:38:44|26357.56
23:38:45|26357.56
23:38:46|26357.56
23:38:47|26358.53
23:38:48|26358.47
23:38:49|26356.66
23:38:50|26356.42
23:38:52|26358.54
23:38:52|26357.57
23:38:53|26358.52
23:38:55|26356.53
23:38:56|26356.54
23:38:57|26359.
23:38:58|26360.72
23:38:59|26359.65
23:39:00|26359.86
23:39:01|26359.87
23:39:02|26359.99
23:39:03|26359.39
23:39:04|26359.38
23:39:05|26359.
23:39:06|26358.57
23:39:07|26358.15
23:39:08|26357.28
23:39:08|26357.28
23:39:10|26357.14
23:39:11|26356.85
23:39:13|26356.84
23:39:14|26357.13
23:39:15|26357.79
23:39:16|26358.11
23:39:17|26358.14
23:39:18|26358.57
23:39:19|26357.63
23:39:20|26358.54
23:39:21|26358.54
23:39:22|26358.57
23:39:23|26358.57
23:39:24|26358.57
23:39:25|26358.57
23:39:26|26358.85
23:39:27|26359.42
23:39:28|26359.48
23:39:29|26359.48
23:39:30|26359.48
23:39:31|26358.38
23:39:32|26358.2
23:39:33|26358.2
23:39:34|26358.2
23:39:35|26358.2
23:39:36|26358.46
23:39:37|26353.7
23:39:38|26353.49
23:39:39|26353.43
23:39:40|26352.58
23:39:41|26353.73
23:39:42|26353.8
23:39:43|26353.27
23:39:44|26353.27
23:39:45|26352.87
23:39:46|26353.84
23:39:47|26353.84
23:39:47|26352.72
23:39:49|26354.26
23:39:50|26351.69
23:39:51|26353.16
23:39:52|26353.36
23:39:53|26352.79
23:39:54|26352.79
23:39:55|26352.56
23:39:56|26352.98
23:39:57|26354.26
23:39:59|26354.69
23:39:59|26353.88
23:40:00|26353.91
23:40:02|26354.66
23:40:03|26355.31
23:40:04|26353.41
23:40:05|26354.99
23:40:06|26354.71
23:40:07|26354.72
23:40:08|26354.78
23:40:08|26355.55
23:40:09|26354.79
23:40:11|26354.85
23:40:11|26354.85
23:40:13|26353.86
23:40:14|26353.86
23:40:15|26354.86
23:40:17|26354.86
23:40:18|26354.48
23:40:19|26354.48
23:40:19|26354.48
23:40:21|26354.48
23:40:22|26354.48
23:40:23|26354.03
23:40:24|26353.78
23:40:25|26353.78
23:40:26|26354.13
23:40:27|26353.66
23:40:28|26353.66
23:40:29|26353.75
23:40:30|26353.75
23:40:31|26353.75
23:40:32|26353.75
23:40:33|26353.47
23:40:34|26353.47
23:40:35|26353.47
23:40:36|26353.47
23:40:37|26354.27
23:40:38|26355.36
23:40:39|26360.1
23:40:40|26361.86
23:40:41|26361.57
23:40:42|26361.03
23:40:43|26361.1
23:40:44|26361.57
23:40:45|26360.29
23:40:46|26361.49
23:40:47|26360.23
23:40:48|26360.37
23:40:49|26360.75
23:40:50|26360.75
23:40:51|26360.75
23:40:52|26360.75
23:40:53|26360.75
23:40:54|26360.75
23:40:55|26360.75
23:40:56|26360.75
23:40:57|26360.75
23:40:58|26360.75
23:40:59|26361.48
23:41:00|26360.87
23:41:01|26362.56
23:41:02|26366.04
23:41:03|26364.66
23:41:04|26364.77
23:41:05|26365.58
23:41:06|26364.75
23:41:07|26364.16
23:41:08|26363.9
23:41:09|26362.4
23:41:10|26362.97
23:41:11|26363.32
23:41:12|26364.14
23:41:13|26364.87
23:41:15|26363.89
23:41:16|26363.76
23:41:17|26364.98
23:41:18|26364.98
23:41:19|26365.88
23:41:20|26365.77
23:41:21|26365.54
23:41:22|26366.94
23:41:23|26365.46
23:41:24|26364.16
23:41:25|26364.65
23:41:27|26364.16
23:41:27|26363.73
23:41:28|26363.31
23:41:29|26362.9
23:41:30|26362.9
23:41:31|26362.44
23:41:32|26362.9
23:41:33|26360.73
23:41:34|26361.31
23:41:35|26362.01
23:41:36|26361.95
23:41:37|26361.95
23:41:38|26361.95
23:41:39|26361.
23:41:40|26361.42
23:41:41|26361.57
23:41:43|26361.83
23:41:44|26360.72
23:41:44|26360.72
23:41:46|26360.72
23:41:47|26361.65
23:41:48|26359.96
23:41:49|26360.74
23:41:50|26360.73
23:41:50|26359.95
23:41:52|26360.75
23:41:53|26360.75
23:41:54|26360.75
23:41:55|26360.43
23:41:56|26360.43
23:41:57|26359.01
23:41:58|26360.56
23:41:58|26360.14
23:42:00|26361.13
23:42:01|26361.58
23:42:02|26361.68
23:42:03|26360.9
23:42:04|26362.36
23:42:04|26362.61
23:42:06|26362.61
23:42:07|26362.5
23:42:08|26362.48
23:42:09|26362.35
23:42:10|26362.48
23:42:11|26361.75
23:42:12|26362.26
23:42:12|26362.46
23:42:14|26362.59
23:42:15|26363.33
23:42:16|26363.17
23:42:17|26363.86
23:42:18|26363.71
23:42:20|26363.73
23:42:21|26363.73
23:42:22|26364.57
23:42:23|26364.24
23:42:24|26363.57
23:42:25|26363.57
23:42:27|26362.89
23:42:27|26362.89
23:42:28|26362.44
23:42:29|26361.68
23:42:30|26361.68
23:42:31|26363.24
23:42:32|26363.54
23:42:33|26363.54
23:42:34|26363.54
23:42:35|26362.63
23:42:36|26362.84
23:42:37|26361.29
23:42:38|26360.47
23:42:39|26361.81
23:42:40|26361.81
23:42:41|26360.68
23:42:43|26361.8
23:42:43|26361.8
23:42:44|26361.49
23:42:45|26361.09
23:42:47|26361.09
23:42:48|26361.09
23:42:48|26361.82
23:42:50|26361.82
23:42:50|26361.83
23:42:52|26361.83
23:42:53|26361.83
23:42:54|26361.89
23:42:55|26361.57
23:42:55|26361.57
23:42:57|26361.57
23:42:58|26361.99
23:42:59|26361.99
23:43:00|26361.99
23:43:00|26361.22
23:43:02|26361.46
23:43:03|26360.89
23:43:04|26360.29
23:43:05|26360.4
23:43:06|26361.26
23:43:06|26361.19
23:43:07|26361.42
23:43:09|26361.42
23:43:10|26361.42
23:43:11|26361.42
23:43:12|26361.42
23:43:13|26361.58
23:43:14|26361.83
23:43:15|26361.17
23:43:16|26361.31
23:43:17|26361.85
23:43:18|26361.85
23:43:19|26361.54
23:43:20|26361.54
23:43:21|26361.54
23:43:22|26362.43
23:43:24|26362.76
23:43:24|26361.57
23:43:25|26361.59
23:43:27|26362.5
23:43:28|26362.5
23:43:29|26361.61
23:43:30|26361.61
23:43:31|26361.61
23:43:32|26361.61
23:43:33|26365.75
23:43:34|26368.99
23:43:34|26369.56
23:43:35|26367.6
23:43:36|26367.78
23:43:38|26368.63
23:43:39|26368.63
23:43:40|26370.82
23:43:41|26370.07
23:43:42|26370.26
23:43:43|26368.89
23:43:44|26368.46
23:43:45|26365.1
23:43:46|26365.44
23:43:47|26365.29
23:43:48|26365.29
23:43:49|26365.18
23:43:50|26366.46
23:43:51|26366.92
23:43:52|26368.87
23:43:53|26366.28
23:43:54|26365.03
23:43:55|26366.18
23:43:56|26366.67
23:43:57|26365.83
23:43:58|26367.35
23:43:59|26366.9
23:44:00|26367.73
23:44:01|26368.29
23:44:02|26369.32
23:44:03|26369.15
23:44:04|26370.54
23:44:05|26370.35
23:44:06|26371.23
23:44:07|26372.
23:44:08|26371.11
23:44:09|26369.73
23:44:10|26369.35
23:44:11|26369.35
23:44:12|26369.38
23:44:13|26370.17
23:44:14|26371.9
23:44:15|26372.17
23:44:16|26370.66
23:44:18|26370.68
23:44:18|26370.57
23:44:20|26370.57
23:44:21|26370.57
23:44:22|26370.57
23:44:23|26371.27
23:44:24|26371.27
23:44:25|26370.02
23:44:26|26369.76
23:44:27|26370.97
23:44:28|26371.23
23:44:29|26372.45
23:44:30|26371.49
23:44:31|26371.52
23:44:31|26371.89
23:44:33|26371.89
23:44:34|26371.89
23:44:35|26371.96
23:44:36|26370.62
23:44:37|26370.32
23:44:38|26369.75
23:44:39|26369.75
23:44:39|26370.24
23:44:41|26369.08
23:44:42|26367.77
23:44:43|26368.45
23:44:44|26368.11
23:44:45|26368.11
23:44:46|26368.85
23:44:47|26370.01
23:44:48|26370.02
23:44:49|26369.41
23:44:50|26370.49
23:44:51|26370.49
23:44:52|26370.49
23:44:53|26369.36
23:44:54|26369.36
23:44:55|26369.79
23:44:56|26369.79
23:44:57|26369.36
23:44:58|26370.44
23:44:59|26371.1
23:45:00|26370.57
23:45:01|26369.82
23:45:02|26370.36
23:45:03|26370.55
23:45:04|26371.11
23:45:05|26370.6
23:45:06|26372.41
23:45:07|26374.06
23:45:08|26372.96
23:45:09|26372.96
23:45:10|26372.17
23:45:11|26371.91
23:45:12|26373.04
23:45:13|26372.52
23:45:14|26372.07
23:45:15|26373.09
23:45:16|26372.96
23:45:17|26372.51
23:45:19|26372.33
23:45:19|26372.44
23:45:20|26372.44
23:45:22|26372.56
23:45:23|26372.56
23:45:24|26372.32
23:45:25|26372.32
23:45:26|26371.69
23:45:27|26370.19
23:45:28|26370.19
23:45:29|26371.58
23:45:30|26372.6
23:45:31|26371.58
23:45:32|26371.58
23:45:33|26376.59
23:45:34|26376.13
23:45:35|26375.21
23:45:36|26373.79
23:45:37|26374.69
23:45:38|26373.19
23:45:39|26371.09
23:45:40|26372.25
23:45:41|26368.41
23:45:42|26370.29
23:45:43|26371.69
23:45:44|26371.72
23:45:45|26371.88
23:45:46|26370.26
23:45:47|26370.76
23:45:48|26370.77
23:45:49|26370.25
23:45:50|26371.9
23:45:51|26372.17
23:45:52|26371.83
23:45:53|26372.76
23:45:54|26374.33
23:45:55|26374.86
23:45:56|26373.44
23:45:57|26373.89
23:45:58|26373.89
23:45:59|26373.84
23:46:00|26373.84
23:46:01|26374.53
23:46:02|26375.17
23:46:03|26374.97
23:46:04|26374.19
23:46:05|26374.19
23:46:06|26374.28
23:46:07|26375.07
23:46:08|26370.9
23:46:09|26367.14
23:46:10|26366.35
23:46:11|26368.43
23:46:12|26368.16
23:46:13|26366.01
23:46:14|26369.32
23:46:15|26369.34
23:46:16|26369.28
23:46:17|26369.26
23:46:19|26368.09
23:46:19|26369.36
23:46:21|26368.49
23:46:22|26367.82
23:46:23|26368.38
23:46:24|26367.63
23:46:25|26367.63
23:46:26|26369.1
23:46:27|26363.91
23:46:28|26364.51
23:46:29|26365.88
23:46:30|26365.88
23:46:31|26364.79
23:46:32|26366.16
23:46:33|26365.19
23:46:34|26365.19
23:46:35|26365.6
23:46:36|26365.09
23:46:37|26365.12
23:46:38|26365.12
23:46:39|26365.12
23:46:40|26364.5
23:46:41|26364.5
23:46:42|26364.5
23:46:43|26365.43
23:46:44|26365.43
23:46:45|26365.45
23:46:46|26365.45
23:46:47|26365.45
23:46:48|26365.45
23:46:49|26365.02
23:46:50|26365.12
23:46:51|26364.04
23:46:52|26364.44
23:46:53|26364.59
23:46:54|26364.59
23:46:55|26365.02
23:46:56|26365.12
23:46:57|26365.12
23:46:58|26365.45
23:46:59|26365.45
23:47:00|26365.45
23:47:01|26365.38
23:47:03|26363.99
23:47:03|26364.56
23:47:04|26364.11
23:47:05|26364.07
23:47:06|26363.45
23:47:08|26364.3
23:47:08|26364.3
23:47:09|26365.59
23:47:10|26369.57
23:47:12|26369.74
23:47:12|26369.03
23:47:13|26369.59
23:47:14|26369.71
23:47:16|26369.71
23:47:17|26369.71
23:47:18|26369.39
23:47:18|26369.48
23:47:20|26369.48
23:47:21|26369.48
23:47:22|26370.64
23:47:23|26370.64
23:47:24|26371.67
23:47:25|26371.67
23:47:26|26371.67
23:47:27|26370.84
23:47:28|26371.48
23:47:29|26371.91
23:47:31|26373.09
23:47:31|26372.43
23:47:32|26371.9
23:47:33|26371.9
23:47:34|26372.38
23:47:35|26372.38
23:47:36|26372.38
23:47:37|26372.38
23:47:38|26372.05
23:47:39|26372.83
23:47:40|26372.84
23:47:41|26375.07
23:47:42|26376.19
23:47:43|26374.95
23:47:44|26374.59
23:47:45|26373.67
23:47:46|26373.21
23:47:47|26373.19
23:47:48|26373.21
23:47:49|26373.21
23:47:50|26373.21
23:47:51|26373.2
23:47:52|26374.11
23:47:53|26374.11
23:47:54|26369.63
23:47:55|26368.03
23:47:56|26368.92
23:47:57|26367.85
23:47:58|26367.85
23:47:59|26368.43
23:48:00|26366.89
23:48:01|26367.78
23:48:02|26367.86
23:48:03|26368.03
23:48:04|26368.44
23:48:06|26368.89
23:48:07|26372.4
23:48:07|26370.72
23:48:08|26370.18
23:48:09|26370.18
23:48:11|26370.18
23:48:11|26371.89
23:48:12|26370.59
23:48:14|26369.32
23:48:14|26370.55
23:48:16|26372.86
23:48:16|26371.91
23:48:18|26372.47
23:48:19|26372.73
23:48:19|26372.73
23:48:21|26372.74
23:48:22|26371.9
23:48:23|26371.9
23:48:25|26371.9
23:48:25|26372.39
23:48:26|26372.39
23:48:28|26373.19
23:48:29|26373.18
23:48:29|26372.7
23:48:30|26371.63
23:48:32|26372.33
23:48:32|26373.27
23:48:33|26373.27
23:48:35|26373.27
23:48:35|26372.33
23:48:36|26371.24
23:48:37|26371.9
23:48:38|26371.9
23:48:39|26371.9
23:48:41|26371.9
23:48:42|26371.9
23:48:43|26371.9
23:48:43|26371.9
23:48:45|26371.9
23:48:45|26371.9
23:48:46|26372.17
23:48:47|26371.48
23:48:48|26372.61
23:48:49|26372.61
23:48:50|26372.61
23:48:51|26371.71
23:48:52|26372.61
23:48:53|26369.75
23:48:54|26370.45
23:48:55|26370.78
23:48:57|26370.77
23:48:57|26370.15
23:48:59|26371.04
23:48:59|26371.04
23:49:00|26370.71
23:49:01|26371.67
23:49:02|26371.67
23:49:04|26371.42
23:49:05|26371.17
23:49:05|26371.17
23:49:07|26371.22
23:49:07|26371.12
23:49:08|26371.12
23:49:09|26370.19
23:49:10|26370.18
23:49:11|26370.8
23:49:13|26367.97
23:49:13|26368.16
23:49:14|26368.23
23:49:15|26366.85
23:49:16|26368.78
23:49:17|26369.54
23:49:19|26369.44
23:49:19|26369.45
23:49:21|26371.9
23:49:21|26372.63
23:49:23|26372.63
23:49:24|26372.63
23:49:25|26372.63
23:49:27|26373.18
23:49:27|26373.18
23:49:28|26372.71
23:49:29|26373.11
23:49:30|26373.46
23:49:31|26372.84
23:49:32|26373.24
23:49:33|26373.24
23:49:34|26373.24
23:49:35|26373.24
23:49:36|26373.01
23:49:37|26373.37
23:49:38|26373.37
23:49:39|26373.37
23:49:40|26373.29
23:49:41|26375.77
23:49:42|26376.95
23:49:43|26376.2
23:49:44|26376.2
23:49:45|26376.2
23:49:46|26375.
23:49:47|26373.25
23:49:48|26373.85
23:49:49|26373.64
23:49:50|26374.47
23:49:51|26373.58
23:49:52|26373.79
23:49:53|26374.48
23:49:54|26372.44
23:49:55|26373.58
23:49:56|26371.47
23:49:57|26372.32
23:49:58|26371.64
23:49:59|26372.64
23:50:00|26370.36
23:50:01|26370.01
23:50:02|26370.42
23:50:03|26370.25
23:50:04|26370.73
23:50:05|26369.52
23:50:06|26368.9
23:50:07|26369.45
23:50:08|26369.32
23:50:10|26369.11
23:50:10|26368.88
23:50:11|26369.32
23:50:12|26369.31
23:50:13|26368.41
23:50:15|26369.19
23:50:15|26369.2
23:50:17|26368.43
23:50:18|26370.23
23:50:18|26369.89
23:50:19|26368.9
23:50:21|26368.9
23:50:22|26368.9
23:50:23|26367.01
23:50:24|26359.01
23:50:26|26353.89
23:50:27|26353.65
23:50:28|26354.8
23:50:29|26354.
23:50:30|26355.13
23:50:30|26355.24
23:50:32|26353.71
23:50:33|26355.44
23:50:34|26355.39
23:50:35|26355.32
23:50:37|26353.41
23:50:37|26354.85
23:50:38|26355.51
23:50:39|26356.05
23:50:40|26355.59
23:50:41|26356.42
23:50:42|26357.6
23:50:43|26357.35
23:50:44|26357.38
23:50:45|26357.7
23:50:46|26356.72
23:50:47|26358.65
23:50:48|26356.36
23:50:49|26356.58
23:50:50|26356.53
23:50:51|26354.62
23:50:52|26354.44
23:50:53|26354.4
23:50:54|26353.58
23:50:55|26353.81
23:50:56|26353.81
23:50:57|26352.56
23:50:58|26354.27
23:50:59|26355.1
23:51:00|26354.78
23:51:01|26354.72
23:51:02|26353.01
23:51:03|26354.45
23:51:04|26355.56
23:51:05|26355.53
23:51:06|26356.83
23:51:07|26356.82
23:51:08|26356.23
23:51:09|26356.69
23:51:10|26355.14
23:51:11|26355.89
23:51:12|26354.96
23:51:13|26355.82
23:51:14|26356.85
23:51:15|26357.01
23:51:16|26357.06
23:51:17|26357.23
23:51:18|26355.99
23:51:19|26356.74
23:51:20|26356.74
23:51:21|26356.74
23:51:22|26355.56
23:51:23|26355.25
23:51:25|26354.78
23:51:25|26356.42
23:51:27|26356.84
23:51:28|26356.85
23:51:29|26357.71
23:51:30|26356.91
23:51:31|26357.06
23:51:32|26355.25
23:51:33|26355.78
23:51:34|26354.31
23:51:35|26355.61
23:51:36|26355.02
23:51:37|26355.42
23:51:38|26353.85
23:51:39|26354.84
23:51:40|26354.84
23:51:41|26353.72
23:51:42|26354.3
23:51:43|26354.48
23:51:45|26353.42
23:51:45|26354.34
23:51:46|26353.12
23:51:48|26353.09
23:51:49|26352.35
23:51:49|26353.39
23:51:50|26353.3
23:51:51|26352.13
23:51:53|26352.97
23:51:53|26352.73
23:51:55|26352.54
23:51:56|26352.87
23:51:57|26352.88
23:51:58|26352.89
23:51:59|26352.42
23:52:00|26352.55
23:52:01|26352.32
23:52:02|26353.15
23:52:02|26351.88
23:52:03|26352.98
23:52:05|26353.36
23:52:05|26352.48
23:52:06|26353.4
23:52:07|26353.41
23:52:08|26354.69
23:52:10|26354.27
23:52:11|26354.27
23:52:11|26354.68
23:52:12|26354.74
23:52:13|26354.99
23:52:15|26355.1
23:52:16|26354.45
23:52:17|26354.66
23:52:17|26355.69
23:52:19|26354.27
23:52:20|26354.98
23:52:21|26354.7
23:52:22|26355.66
23:52:23|26354.16
23:52:24|26353.84
23:52:25|26354.1
23:52:26|26354.96
23:52:27|26354.96
23:52:29|26354.95
23:52:30|26354.5
23:52:30|26354.47
23:52:32|26355.13
23:52:33|26353.36
23:52:34|26353.28
23:52:35|26353.37
23:52:36|26352.43
23:52:37|26353.37
23:52:38|26353.37
23:52:39|26353.37
23:52:40|26352.38
23:52:41|26353.22
23:52:42|26354.12
23:52:43|26353.99
23:52:44|26352.98
23:52:45|26353.8
23:52:46|26351.3
23:52:47|26351.77
23:52:48|26350.84
23:52:49|26351.94
23:52:50|26351.
23:52:51|26351.01
23:52:52|26350.08
23:52:53|26349.96
23:52:54|26349.96
23:52:55|26349.96
23:52:56|26350.39
23:52:57|26350.4
23:52:58|26349.95
23:52:59|26350.39
23:53:00|26349.59
23:53:01|26351.36
23:53:02|26350.14
23:53:03|26350.4
23:53:04|26349.77
23:53:05|26350.23
23:53:06|26349.39
23:53:07|26349.95
23:53:08|26349.12
23:53:09|26349.9
23:53:10|26348.71
23:53:11|26349.54
23:53:12|26348.22
23:53:13|26348.08
23:53:14|26348.04
23:53:15|26348.12
23:53:16|26348.1
23:53:17|26347.38
23:53:18|26347.39
23:53:19|26347.91
23:53:20|26347.36
23:53:21|26348.22
23:53:22|26348.17
23:53:24|26347.48
23:53:24|26348.15
23:53:26|26347.35
23:53:27|26347.35
23:53:28|26348.1
23:53:29|26348.1
23:53:30|26348.1
23:53:31|26348.1
23:53:32|26348.1
23:53:34|26348.17
23:53:34|26348.17
23:53:35|26348.22
23:53:36|26348.21
23:53:37|26347.82
23:53:38|26347.72
23:53:39|26348.48
23:53:40|26350.1
23:53:41|26350.21
23:53:42|26349.39
23:53:43|26349.19
23:53:44|26348.5
23:53:45|26349.11
23:53:46|26347.81
23:53:47|26348.18
23:53:48|26347.43
23:53:49|26349.48
23:53:50|26349.48
23:53:51|26349.52
23:53:52|26349.52
23:53:53|26349.78
23:53:54|26349.78
23:53:55|26348.87
23:53:56|26348.25
23:53:57|26349.08
23:53:58|26347.99
23:53:59|26349.04
23:54:00|26347.95
23:54:01|26348.28
23:54:02|26347.82
23:54:03|26348.9
23:54:04|26348.9
23:54:05|26349.53
23:54:06|26349.16
23:54:07|26349.88
23:54:08|26349.88
23:54:09|26349.08
23:54:10|26347.86
23:54:11|26349.12
23:54:12|26348.33
23:54:13|26349.03
23:54:14|26347.76
23:54:15|26347.04
23:54:16|26347.03
23:54:17|26347.81
23:54:18|26347.3
23:54:19|26348.21
23:54:21|26348.22
23:54:21|26348.48
23:54:23|26347.45
23:54:24|26347.42
23:54:24|26347.39
23:54:25|26346.97
23:54:27|26347.96
23:54:28|26347.57
23:54:29|26347.55
23:54:30|26348.08
23:54:31|26348.51
23:54:32|26349.18
23:54:33|26349.97
23:54:34|26349.97
23:54:35|26349.45
23:54:36|26349.45
23:54:37|26350.97
23:54:38|26351.51
23:54:40|26352.01
23:54:40|26351.43
23:54:41|26351.94
23:54:42|26351.39
23:54:43|26352.08
23:54:45|26351.45
23:54:46|26352.07
23:54:46|26351.4
23:54:48|26352.13
23:54:49|26352.13
23:54:49|26351.72
23:54:51|26351.98
23:54:52|26350.08
23:54:53|26349.97
23:54:54|26350.49
23:54:54|26349.64
23:54:56|26350.49
23:54:56|26349.54
23:54:58|26350.5
23:54:59|26350.5
23:55:00|26350.7
23:55:00|26350.7
23:55:02|26351.23
23:55:03|26351.23
23:55:04|26350.4
23:55:05|26351.23
23:55:06|26350.45
23:55:07|26351.23
23:55:08|26351.23
23:55:09|26351.23
23:55:09|26349.07
23:55:10|26347.16
23:55:12|26347.71
23:55:13|26347.7
23:55:14|26348.65
23:55:15|26348.65
23:55:16|26348.81
23:55:17|26348.81
23:55:18|26347.41
23:55:19|26347.33
23:55:20|26347.76
23:55:21|26348.51
23:55:22|26348.29
23:55:23|26346.11
23:55:24|26347.12
23:55:25|26346.19
23:55:26|26346.3
23:55:27|26346.32
23:55:28|26345.85
23:55:30|26346.27
23:55:30|26346.27
23:55:31|26346.52
23:55:32|26346.52
23:55:34|26346.24
23:55:35|26346.09
23:55:36|26347.56
23:55:37|26347.73
23:55:38|26347.72
23:55:39|26347.72
23:55:40|26349.54
23:55:41|26349.11
23:55:42|26347.83
23:55:43|26349.52
23:55:44|26349.61
23:55:45|26349.97
23:55:46|26349.97
23:55:47|26349.97
23:55:48|26349.43
23:55:49|26350.47
23:55:50|26352.76
23:55:51|26352.05
23:55:52|26351.26
23:55:53|26352.71
23:55:54|26352.76
23:55:55|26353.61
23:55:56|26352.23
23:55:57|26351.07
23:55:58|26350.41
23:55:59|26348.97
23:56:00|26349.95
23:56:01|26349.89
23:56:02|26350.03
23:56:03|26349.92
23:56:04|26349.7
23:56:05|26348.66
23:56:06|26347.73
23:56:07|26347.73
23:56:08|26347.72
23:56:09|26347.39
23:56:10|26346.7
23:56:11|26347.7
23:56:12|26347.38
23:56:13|26347.39
23:56:14|26346.54
23:56:15|26347.26
23:56:16|26346.96
23:56:17|26346.95
23:56:18|26346.95
23:56:19|26347.26
23:56:20|26347.16
23:56:21|26347.26
23:56:22|26346.38
23:56:23|26347.25
23:56:24|26347.25
23:56:25|26347.37
23:56:26|26347.38
23:56:27|26346.31
23:56:28|26348.98
23:56:29|26348.67
23:56:31|26347.76
23:56:32|26348.4
23:56:33|26348.37
23:56:34|26348.37
23:56:35|26347.
23:56:36|26347.
23:56:38|26347.11
23:56:38|26347.11
23:56:40|26347.11
23:56:41|26347.11
23:56:42|26347.11
23:56:42|26347.11
23:56:44|26349.11
23:56:45|26349.11
23:56:46|26349.09
23:56:47|26349.09
23:56:48|26349.1
23:56:48|26349.1
23:56:49|26349.08
23:56:51|26349.08
23:56:52|26349.08
23:56:53|26349.08
23:56:54|26349.08
23:56:55|26348.08
23:56:56|26348.08
23:56:57|26347.63
23:56:58|26347.63
23:56:59|26347.63
23:57:00|26347.63
23:57:01|26347.34
23:57:02|26348.77
23:57:03|26348.23
23:57:03|26349.08
23:57:04|26346.97
23:57:06|26347.39
23:57:07|26346.97
23:57:08|26346.97
23:57:09|26346.97
23:57:10|26346.97
23:57:11|26346.97
23:57:12|26346.97
23:57:13|26346.97
23:57:14|26346.97
23:57:15|26348.2
23:57:15|26345.27
23:57:17|26343.68
23:57:18|26343.52
23:57:18|26344.47
23:57:20|26344.13
23:57:21|26344.13
23:57:22|26345.27
23:57:23|26345.24
23:57:24|26345.24
23:57:25|26345.84
23:57:26|26345.84
23:57:27|26345.93
23:57:28|26345.94
23:57:29|26346.07
23:57:31|26345.42
23:57:32|26345.26
23:57:33|26345.01
23:57:34|26345.25
23:57:35|26345.65
23:57:36|26345.65
23:57:37|26345.82
23:57:38|26345.24
23:57:39|26345.56
23:57:40|26344.8
23:57:41|26345.81
23:57:42|26344.38
23:57:43|26344.3
23:57:44|26344.28
23:57:45|26344.17
23:57:46|26343.15
23:57:47|26344.7
23:57:48|26343.73
23:57:50|26343.58
23:57:51|26343.39
23:57:51|26344.37
23:57:53|26343.83
23:57:53|26341.18
23:57:54|26341.37
23:57:55|26341.54
23:57:56|26341.37
23:57:58|26341.29
23:57:58|26341.29
23:57:59|26341.29
23:58:01|26340.98
23:58:01|26340.87
23:58:03|26341.8
23:58:03|26342.23
23:58:05|26341.26
23:58:06|26341.3
23:58:07|26340.66
23:58:08|26341.21
23:58:09|26341.01
23:58:10|26340.6
23:58:11|26340.61
23:58:12|26341.17
23:58:13|26342.09
23:58:14|26342.09
23:58:15|26343.14
23:58:16|26342.36
23:58:18|26343.14
23:58:18|26343.41
23:58:19|26341.16
23:58:20|26341.16
23:58:21|26341.92
23:58:22|26341.16
23:58:23|26342.73
23:58:24|26342.38
23:58:25|26342.56
23:58:26|26342.55
23:58:27|26343.41
23:58:28|26341.14
23:58:29|26341.97
23:58:31|26341.16
23:58:32|26342.54
23:58:33|26341.45
23:58:35|26341.37
23:58:35|26339.89
23:58:36|26340.18
23:58:37|26339.22
23:58:38|26340.12
23:58:39|26340.5
23:58:40|26339.68
23:58:41|26340.04
23:58:42|26340.04
23:58:43|26338.96
23:58:44|26338.64
23:58:45|26339.11
23:58:47|26339.09
23:58:47|26339.09
23:58:48|26339.09
23:58:49|26339.12
23:58:50|26338.2
23:58:51|26338.62
23:58:52|26338.62
23:58:53|26340.08
23:58:55|26340.21
23:58:56|26340.08
23:58:57|26340.21
23:58:58|26340.21
23:58:59|26340.2
23:59:00|26340.03
23:59:01|26338.76
23:59:02|26340.21
23:59:03|26340.21
23:59:04|26340.68
23:59:05|26339.08
23:59:06|26338.41
23:59:07|26339.44
23:59:08|26339.51
23:59:09|26340.68
23:59:10|26340.
23:59:11|26339.88
23:59:12|26341.04
23:59:13|26341.79
23:59:14|26342.07
23:59:15|26341.96
23:59:15|26342.85
23:59:17|26342.85
23:59:18|26341.32
23:59:18|26340.86
23:59:20|26340.22
23:59:21|26340.51
23:59:22|26340.68
23:59:22|26340.51
23:59:24|26341.18
23:59:24|26338.83
23:59:25|26340.48
23:59:27|26340.48
23:59:28|26338.83
23:59:28|26338.83
23:59:30|26338.44
23:59:31|26338.45
23:59:32|26338.8
23:59:34|26337.91
23:59:35|26339.25
23:59:36|26338.46
23:59:37|26338.27
23:59:38|26337.58
23:59:39|26337.58
23:59:40|26337.8
23:59:41|26337.8
23:59:42|26337.8
23:59:43|26337.88
23:59:45|26337.91
23:59:45|26336.81
23:59:46|26337.83
23:59:47|26337.82
23:59:48|26336.9
23:59:49|26336.38
23:59:50|26336.31
23:59:51|26336.66
23:59:53|26336.66
23:59:54|26336.66
23:59:54|26336.39
23:59:56|26336.31
23:59:57|26336.19
23:59:58|26336.17
23:59:59|26334.44