00:00:00|26861.58
00:00:01|26862.32
00:00:02|26863.74
00:00:03|26861.78
00:00:04|26861.61
00:00:05|26862.72
00:00:06|26861.84
00:00:07|26862.72
00:00:08|26862.2
00:00:09|26862.17
00:00:10|26861.29
00:00:11|26860.
00:00:12|26860.
00:00:14|26861.72
00:00:14|26863.47
00:00:16|26862.15
00:00:16|26864.2
00:00:17|26863.81
00:00:18|26864.68
00:00:20|26862.31
00:00:21|26862.32
00:00:22|26862.32
00:00:22|26863.1
00:00:23|26863.1
00:00:25|26863.1
00:00:26|26863.1
00:00:26|26862.94
00:00:29|26862.94
00:00:29|26863.48
00:00:30|26862.65
00:00:31|26863.52
00:00:32|26863.52
00:00:33|26863.52
00:00:34|26864.39
00:00:36|26862.96
00:00:37|26864.37
00:00:37|26863.77
00:00:38|26864.39
00:00:40|26864.39
00:00:41|26864.39
00:00:42|26864.39
00:00:43|26863.36
00:00:44|26863.36
00:00:45|26863.17
00:00:46|26863.09
00:00:47|26862.48
00:00:48|26861.4
00:00:48|26862.75
00:00:51|26862.75
00:00:51|26861.76
00:00:53|26862.96
00:00:54|26863.39
00:00:56|26863.06
00:00:57|26863.68
00:00:58|26862.37
00:00:59|26862.49
00:00:59|26860.86
00:01:01|26861.03
00:01:02|26859.31
00:01:03|26858.43
00:01:04|26858.43
00:01:06|26859.21
00:01:07|26860.81
00:01:08|26860.81
00:01:09|26860.81
00:01:10|26861.23
00:01:11|26860.81
00:01:13|26860.81
00:01:14|26856.36
00:01:15|26858.19
00:01:16|26856.82
00:01:17|26856.82
00:01:18|26856.76
00:01:21|26858.16
00:01:22|26857.97
00:01:23|26857.97
00:01:24|26857.78
00:01:25|26857.74
00:01:26|26858.16
00:01:27|26858.5
00:01:29|26858.61
00:01:30|26858.66
00:01:31|26859.13
00:01:32|26860.38
00:01:32|26859.13
00:01:33|26859.75
00:01:35|26859.75
00:01:35|26859.61
00:01:36|26859.13
00:01:37|26858.16
00:01:39|26858.97
00:01:40|26858.97
00:01:40|26858.05
00:01:41|26858.05
00:01:42|26858.43
00:01:45|26858.43
00:01:45|26859.52
00:01:46|26858.6
00:01:47|26857.88
00:01:48|26858.48
00:01:50|26858.48
00:01:50|26857.83
00:01:51|26858.53
00:01:52|26858.53
00:01:53|26858.3
00:01:55|26856.08
00:01:56|26857.67
00:01:58|26857.79
00:01:58|26858.02
00:02:00|26857.42
00:02:01|26858.23
00:02:02|26858.23
00:02:05|26858.4
00:02:05|26857.53
00:02:07|26857.52
00:02:08|26856.77
00:02:08|26854.99
00:02:10|26854.96
00:02:11|26854.36
00:02:12|26853.59
00:02:12|26853.17
00:02:14|26855.65
00:02:15|26856.37
00:02:16|26856.08
00:02:17|26856.07
00:02:18|26855.61
00:02:19|26855.61
00:02:20|26856.93
00:02:22|26855.36
00:02:23|26854.33
00:02:24|26855.37
00:02:24|26854.37
00:02:26|26854.81
00:02:27|26854.81
00:02:29|26854.68
00:02:29|26855.77
00:02:31|26852.2
00:02:32|26852.64
00:02:33|26853.07
00:02:34|26851.78
00:02:35|26852.05
00:02:36|26848.72
00:02:37|26851.78
00:02:38|26851.15
00:02:40|26850.04
00:02:40|26851.78
00:02:42|26852.63
00:02:43|26852.64
00:02:44|26851.64
00:02:45|26852.55
00:02:46|26852.64
00:02:47|26852.64
00:02:47|26854.69
00:02:48|26855.17
00:02:50|26856.41
00:02:51|26854.35
00:02:52|26854.35
00:02:53|26856.05
00:02:54|26855.
00:02:55|26854.67
00:02:58|26855.68
00:02:59|26854.68
00:03:01|26854.91
00:03:03|26854.68
00:03:04|26853.52
00:03:05|26855.
00:03:06|26855.
00:03:07|26855.56
00:03:08|26855.76
00:03:09|26855.6
00:03:11|26855.84
00:03:11|26856.27
00:03:12|26856.31
00:03:14|26856.31
00:03:15|26856.08
00:03:17|26856.36
00:03:18|26856.78
00:03:20|26858.13
00:03:20|26856.83
00:03:22|26857.71
00:03:22|26859.
00:03:23|26863.03
00:03:25|26861.44
00:03:26|26861.98
00:03:27|26861.79
00:03:27|26862.96
00:03:28|26863.24
00:03:29|26861.24
00:03:31|26861.92
00:03:32|26861.66
00:03:33|26861.24
00:03:35|26858.68
00:03:36|26858.58
00:03:36|26858.8
00:03:37|26859.48
00:03:38|26859.27
00:03:39|26860.01
00:03:41|26859.96
00:03:41|26862.34
00:03:42|26862.19
00:03:43|26862.95
00:03:45|26860.73
00:03:47|26860.57
00:03:48|26860.4
00:03:49|26861.91
00:03:50|26861.9
00:03:51|26859.97
00:03:52|26860.44
00:03:53|26860.44
00:03:55|26861.91
00:03:56|26860.22
00:03:57|26860.7
00:03:58|26861.23
00:04:00|26861.37
00:04:01|26862.17
00:04:03|26862.43
00:04:04|26862.6
00:04:06|26862.79
00:04:08|26860.77
00:04:09|26860.91
00:04:10|26861.37
00:04:11|26861.43
00:04:12|26863.39
00:04:13|26863.34
00:04:14|26862.97
00:04:15|26861.8
00:04:17|26861.74
00:04:18|26861.72
00:04:19|26861.89
00:04:19|26861.93
00:04:21|26862.51
00:04:21|26862.51
00:04:23|26860.39
00:04:23|26861.96
00:04:24|26862.84
00:04:26|26859.99
00:04:27|26862.23
00:04:28|26862.57
00:04:29|26861.92
00:04:30|26862.76
00:04:31|26861.63
00:04:31|26861.92
00:04:33|26861.92
00:04:34|26861.91
00:04:35|26861.91
00:04:35|26861.91
00:04:37|26861.91
00:04:38|26862.05
00:04:39|26862.07
00:04:40|26862.55
00:04:41|26862.36
00:04:42|26863.48
00:04:43|26863.32
00:04:44|26864.21
00:04:46|26863.38
00:04:47|26864.44
00:04:47|26863.4
00:04:48|26862.96
00:04:50|26863.38
00:04:50|26862.97
00:04:52|26863.17
00:04:54|26862.37
00:04:54|26862.86
00:04:55|26863.63
00:04:56|26863.63
00:04:57|26866.15
00:04:59|26863.99
00:05:00|26863.77
00:05:01|26863.77
00:05:02|26866.03
00:05:03|26863.99
00:05:04|26863.38
00:05:05|26864.29
00:05:06|26864.03
00:05:07|26863.82
00:05:09|26865.54
00:05:09|26864.23
00:05:10|26864.02
00:05:11|26865.46
00:05:12|26867.83
00:05:13|26866.13
00:05:14|26868.08
00:05:15|26867.31
00:05:16|26866.42
00:05:17|26867.58
00:05:18|26866.72
00:05:19|26867.18
00:05:20|26867.19
00:05:21|26866.84
00:05:22|26867.44
00:05:23|26867.29
00:05:24|26867.36
00:05:25|26868.46
00:05:26|26864.91
00:05:27|26866.03
00:05:29|26866.
00:05:29|26866.
00:05:30|26866.21
00:05:31|26866.21
00:05:33|26866.21
00:05:34|26866.74
00:05:34|26866.32
00:05:35|26867.43
00:05:37|26867.41
00:05:38|26866.55
00:05:39|26866.74
00:05:40|26866.74
00:05:41|26866.74
00:05:43|26867.69
00:05:43|26867.12
00:05:44|26868.39
00:05:45|26868.
00:05:46|26867.84
00:05:47|26868.8
00:05:48|26868.09
00:05:50|26867.7
00:05:51|26867.69
00:05:51|26867.69
00:05:53|26867.69
00:05:54|26868.26
00:05:55|26868.97
00:05:56|26868.91
00:05:57|26868.91
00:05:58|26867.83
00:05:59|26867.96
00:06:00|26868.53
00:06:02|26868.89
00:06:03|26866.97
00:06:04|26867.24
00:06:06|26867.25
00:06:06|26866.45
00:06:08|26869.4
00:06:09|26869.22
00:06:10|26869.21
00:06:11|26868.4
00:06:12|26867.85
00:06:13|26868.08
00:06:14|26867.98
00:06:15|26867.98
00:06:16|26866.83
00:06:17|26868.11
00:06:19|26867.32
00:06:20|26866.83
00:06:21|26867.12
00:06:22|26867.17
00:06:23|26867.34
00:06:24|26866.24
00:06:25|26867.21
00:06:26|26867.03
00:06:27|26867.03
00:06:28|26866.66
00:06:29|26867.09
00:06:30|26867.67
00:06:31|26867.6
00:06:32|26867.48
00:06:34|26866.26
00:06:35|26867.25
00:06:36|26867.19
00:06:37|26868.
00:06:38|26868.
00:06:39|26868.
00:06:40|26867.66
00:06:41|26867.66
00:06:42|26867.66
00:06:43|26866.51
00:06:45|26866.83
00:06:45|26866.83
00:06:46|26868.
00:06:47|26866.98
00:06:48|26870.2
00:06:49|26868.26
00:06:50|26868.26
00:06:51|26868.57
00:06:52|26868.99
00:06:53|26869.38
00:06:54|26867.9
00:06:55|26870.19
00:06:56|26868.97
00:06:58|26869.
00:06:59|26868.97
00:07:01|26868.97
00:07:02|26866.73
00:07:04|26866.83
00:07:04|26866.83
00:07:06|26867.82
00:07:06|26870.88
00:07:09|26868.33
00:07:10|26868.33
00:07:11|26868.32
00:07:12|26868.32
00:07:13|26868.33
00:07:14|26868.33
00:07:16|26869.73
00:07:17|26868.63
00:07:18|26869.2
00:07:19|26868.98
00:07:20|26868.99
00:07:21|26869.16
00:07:22|26869.41
00:07:23|26869.43
00:07:24|26869.45
00:07:25|26869.45
00:07:26|26869.45
00:07:27|26868.89
00:07:28|26869.88
00:07:29|26869.17
00:07:30|26869.21
00:07:31|26868.78
00:07:32|26868.32
00:07:33|26868.73
00:07:34|26868.73
00:07:36|26868.73
00:07:37|26868.89
00:07:38|26868.89
00:07:39|26868.32
00:07:40|26868.89
00:07:41|26868.89
00:07:43|26868.89
00:07:44|26868.89
00:07:45|26870.2
00:07:46|26866.9
00:07:46|26867.05
00:07:48|26867.04
00:07:48|26867.47
00:07:50|26867.47
00:07:50|26867.47
00:07:52|26867.64
00:07:53|26867.92
00:07:53|26868.85
00:07:54|26868.33
00:07:56|26868.84
00:07:56|26868.84
00:07:58|26868.13
00:07:59|26868.64
00:08:00|26868.64
00:08:01|26866.7
00:08:03|26867.82
00:08:03|26867.82
00:08:05|26867.83
00:08:06|26867.82
00:08:07|26867.4
00:08:07|26867.73
00:08:09|26866.83
00:08:10|26866.4
00:08:10|26867.1
00:08:12|26867.38
00:08:13|26867.37
00:08:13|26868.39
00:08:14|26868.39
00:08:16|26867.14
00:08:17|26867.14
00:08:19|26867.14
00:08:19|26867.14
00:08:21|26867.14
00:08:22|26866.98
00:08:23|26866.98
00:08:24|26866.98
00:08:25|26866.98
00:08:26|26867.73
00:08:27|26866.89
00:08:28|26866.89
00:08:30|26868.91
00:08:30|26868.31
00:08:31|26868.9
00:08:32|26868.9
00:08:34|26869.14
00:08:35|26869.14
00:08:35|26869.14
00:08:37|26867.83
00:08:38|26867.83
00:08:39|26867.83
00:08:40|26867.83
00:08:41|26868.89
00:08:42|26869.41
00:08:43|26867.41
00:08:44|26867.41
00:08:44|26867.41
00:08:46|26867.43
00:08:47|26868.1
00:08:48|26868.54
00:08:48|26868.54
00:08:50|26868.54
00:08:50|26868.54
00:08:51|26868.71
00:08:52|26868.71
00:08:54|26869.33
00:08:55|26867.7
00:08:57|26868.97
00:08:58|26867.9
00:08:58|26867.43
00:09:00|26867.42
00:09:01|26866.97
00:09:02|26866.45
00:09:03|26867.8
00:09:04|26868.99
00:09:05|26867.28
00:09:06|26866.83
00:09:07|26868.31
00:09:08|26868.31
00:09:09|26867.67
00:09:10|26867.67
00:09:11|26867.67
00:09:12|26868.53
00:09:13|26868.53
00:09:14|26869.1
00:09:15|26868.28
00:09:16|26869.19
00:09:17|26869.19
00:09:18|26867.64
00:09:19|26867.86
00:09:20|26867.53
00:09:21|26867.44
00:09:22|26867.44
00:09:23|26867.43
00:09:24|26869.11
00:09:25|26868.11
00:09:26|26868.32
00:09:27|26868.95
00:09:29|26868.95
00:09:30|26868.32
00:09:31|26867.9
00:09:32|26868.72
00:09:33|26868.72
00:09:34|26868.64
00:09:35|26868.64
00:09:36|26868.96
00:09:37|26868.96
00:09:38|26868.96
00:09:39|26868.38
00:09:40|26868.38
00:09:41|26868.38
00:09:42|26868.38
00:09:43|26868.38
00:09:44|26868.29
00:09:45|26868.04
00:09:46|26868.04
00:09:47|26868.64
00:09:48|26869.18
00:09:49|26867.94
00:09:51|26867.94
00:09:51|26868.02
00:09:53|26868.02
00:09:54|26868.02
00:09:55|26867.74
00:09:55|26868.55
00:09:57|26867.54
00:09:59|26867.54
00:09:59|26868.39
00:10:01|26867.41
00:10:02|26867.49
00:10:03|26866.94
00:10:04|26868.13
00:10:06|26868.09
00:10:07|26868.09
00:10:08|26868.09
00:10:08|26868.09
00:10:09|26868.09
00:10:11|26868.09
00:10:12|26868.09
00:10:12|26868.64
00:10:13|26868.64
00:10:15|26868.64
00:10:16|26868.64
00:10:16|26868.64
00:10:17|26868.44
00:10:19|26868.25
00:10:19|26868.4
00:10:21|26868.4
00:10:22|26867.51
00:10:22|26868.33
00:10:24|26867.29
00:10:26|26867.27
00:10:27|26866.83
00:10:27|26867.77
00:10:28|26869.04
00:10:29|26869.09
00:10:30|26869.16
00:10:32|26869.16
00:10:33|26869.13
00:10:33|26868.31
00:10:35|26868.31
00:10:36|26868.31
00:10:37|26868.22
00:10:37|26868.97
00:10:39|26868.42
00:10:40|26868.99
00:10:40|26868.99
00:10:41|26869.
00:10:43|26867.56
00:10:44|26867.56
00:10:45|26867.56
00:10:46|26868.19
00:10:47|26869.
00:10:48|26869.
00:10:49|26869.
00:10:50|26867.94
00:10:51|26867.94
00:10:52|26867.66
00:10:53|26867.28
00:10:54|26865.54
00:10:55|26865.42
00:10:55|26865.62
00:10:57|26866.77
00:10:58|26866.21
00:10:59|26867.27
00:11:00|26866.85
00:11:02|26866.08
00:11:02|26867.16
00:11:04|26865.98
00:11:06|26866.09
00:11:07|26866.67
00:11:07|26866.66
00:11:08|26866.51
00:11:10|26865.4
00:11:11|26866.23
00:11:11|26866.22
00:11:15|26865.94
00:11:15|26865.25
00:11:16|26865.38
00:11:17|26865.38
00:11:18|26865.95
00:11:19|26865.94
00:11:20|26865.94
00:11:22|26866.28
00:11:23|26866.28
00:11:24|26865.12
00:11:25|26865.74
00:11:26|26865.74
00:11:27|26865.28
00:11:28|26865.17
00:11:29|26864.48
00:11:29|26864.95
00:11:31|26864.95
00:11:32|26864.85
00:11:33|26864.85
00:11:34|26865.4
00:11:35|26865.96
00:11:36|26865.96
00:11:37|26866.37
00:11:38|26865.15
00:11:39|26865.15
00:11:40|26865.44
00:11:41|26865.44
00:11:42|26865.44
00:11:43|26865.44
00:11:44|26865.44
00:11:46|26865.54
00:11:46|26865.47
00:11:48|26865.53
00:11:48|26865.53
00:11:50|26865.63
00:11:51|26865.63
00:11:52|26865.63
00:11:53|26865.74
00:11:54|26865.74
00:11:56|26866.76
00:11:56|26866.76
00:11:58|26865.99
00:11:59|26866.76
00:12:01|26866.08
00:12:02|26866.38
00:12:03|26865.6
00:12:04|26865.55
00:12:06|26865.55
00:12:07|26866.41
00:12:08|26866.41
00:12:09|26866.41
00:12:10|26866.41
00:12:11|26865.4
00:12:12|26866.41
00:12:13|26867.18
00:12:15|26866.39
00:12:15|26866.39
00:12:16|26867.08
00:12:17|26867.08
00:12:18|26867.28
00:12:19|26867.2
00:12:21|26867.33
00:12:22|26867.33
00:12:23|26867.63
00:12:25|26868.97
00:12:25|26867.68
00:12:27|26867.77
00:12:28|26867.77
00:12:29|26866.21
00:12:31|26865.38
00:12:32|26866.17
00:12:33|26866.17
00:12:34|26865.57
00:12:34|26865.25
00:12:35|26865.23
00:12:37|26866.38
00:12:38|26866.38
00:12:38|26866.38
00:12:40|26866.38
00:12:41|26866.74
00:12:41|26866.74
00:12:43|26866.74
00:12:44|26866.74
00:12:45|26866.74
00:12:46|26866.74
00:12:48|26865.68
00:12:49|26866.64
00:12:49|26866.64
00:12:51|26866.64
00:12:53|26866.94
00:12:55|26866.94
00:12:56|26866.39
00:12:58|26866.39
00:12:59|26865.86
00:13:00|26866.49
00:13:01|26865.69
00:13:02|26865.69
00:13:04|26866.94
00:13:04|26865.91
00:13:06|26867.24
00:13:07|26867.24
00:13:09|26867.24
00:13:10|26867.26
00:13:11|26867.26
00:13:12|26867.26
00:13:13|26867.26
00:13:14|26867.14
00:13:15|26867.14
00:13:16|26867.64
00:13:17|26867.64
00:13:18|26867.64
00:13:19|26867.69
00:13:20|26867.68
00:13:21|26867.69
00:13:22|26867.69
00:13:23|26867.39
00:13:25|26867.39
00:13:26|26867.57
00:13:27|26867.57
00:13:28|26867.89
00:13:29|26867.9
00:13:30|26867.89
00:13:31|26867.89
00:13:32|26867.89
00:13:33|26868.46
00:13:34|26867.12
00:13:37|26867.12
00:13:38|26867.45
00:13:39|26867.45
00:13:40|26868.54
00:13:40|26868.54
00:13:42|26868.54
00:13:43|26868.54
00:13:44|26868.48
00:13:45|26868.15
00:13:46|26867.9
00:13:47|26867.77
00:13:48|26867.77
00:13:49|26867.77
00:13:50|26867.77
00:13:51|26867.41
00:13:52|26867.41
00:13:53|26867.16
00:13:54|26867.77
00:13:55|26867.01
00:13:56|26872.02
00:13:58|26871.46
00:13:59|26871.27
00:14:01|26867.28
00:14:02|26863.78
00:14:03|26865.38
00:14:05|26865.75
00:14:05|26867.17
00:14:06|26867.17
00:14:07|26868.54
00:14:08|26868.97
00:14:09|26868.97
00:14:10|26868.97
00:14:11|26868.97
00:14:12|26869.03
00:14:14|26868.32
00:14:15|26868.82
00:14:16|26868.82
00:14:16|26868.36
00:14:18|26868.36
00:14:19|26868.36
00:14:20|26868.58
00:14:21|26868.31
00:14:22|26867.84
00:14:23|26868.38
00:14:24|26868.38
00:14:25|26868.38
00:14:26|26868.38
00:14:27|26867.59
00:14:28|26867.59
00:14:29|26865.9
00:14:30|26866.29
00:14:31|26866.27
00:14:32|26866.74
00:14:33|26866.74
00:14:35|26866.93
00:14:36|26867.2
00:14:37|26867.2
00:14:38|26867.56
00:14:39|26867.56
00:14:40|26866.66
00:14:42|26868.07
00:14:42|26867.17
00:14:43|26867.47
00:14:44|26867.97
00:14:45|26867.51
00:14:46|26867.6
00:14:47|26868.07
00:14:48|26867.2
00:14:49|26867.2
00:14:51|26867.2
00:14:52|26867.2
00:14:52|26868.02
00:14:54|26868.02
00:14:55|26867.86
00:14:56|26868.53
00:14:58|26866.93
00:14:59|26866.93
00:15:01|26866.93
00:15:01|26866.91
00:15:02|26867.55
00:15:03|26867.92
00:15:04|26866.98
00:15:05|26867.82
00:15:06|26866.53
00:15:07|26866.4
00:15:08|26867.69
00:15:09|26864.34
00:15:10|26865.81
00:15:11|26867.1
00:15:12|26867.1
00:15:13|26865.57
00:15:14|26866.1
00:15:15|26865.76
00:15:16|26865.45
00:15:17|26865.45
00:15:18|26865.57
00:15:20|26865.96
00:15:21|26865.95
00:15:21|26866.57
00:15:23|26865.67
00:15:24|26865.97
00:15:24|26865.97
00:15:26|26864.73
00:15:27|26864.7
00:15:28|26865.38
00:15:29|26864.56
00:15:30|26864.31
00:15:31|26864.48
00:15:32|26863.61
00:15:33|26865.
00:15:35|26864.1
00:15:36|26864.68
00:15:37|26864.68
00:15:37|26865.54
00:15:39|26864.77
00:15:39|26867.69
00:15:40|26867.27
00:15:41|26867.44
00:15:42|26867.07
00:15:44|26867.07
00:15:44|26868.79
00:15:46|26866.41
00:15:46|26866.41
00:15:47|26868.81
00:15:48|26868.81
00:15:50|26867.59
00:15:51|26867.59
00:15:52|26866.4
00:15:53|26868.07
00:15:54|26868.55
00:15:55|26867.02
00:15:57|26867.56
00:15:58|26868.12
00:15:59|26867.14
00:16:01|26866.85
00:16:02|26863.42
00:16:03|26866.1
00:16:04|26865.97
00:16:06|26867.82
00:16:06|26866.78
00:16:08|26868.24
00:16:08|26867.37
00:16:09|26867.24
00:16:10|26867.41
00:16:12|26866.
00:16:13|26866.85
00:16:13|26867.
00:16:14|26866.99
00:16:15|26867.96
00:16:17|26867.48
00:16:19|26868.9
00:16:20|26867.54
00:16:21|26866.99
00:16:22|26867.17
00:16:23|26867.17
00:16:24|26868.98
00:16:25|26866.78
00:16:26|26868.65
00:16:27|26868.65
00:16:28|26868.65
00:16:29|26867.62
00:16:30|26868.31
00:16:31|26867.66
00:16:33|26867.41
00:16:34|26868.2
00:16:35|26867.76
00:16:36|26868.84
00:16:37|26868.84
00:16:39|26867.88
00:16:40|26869.
00:16:41|26868.09
00:16:42|26867.27
00:16:43|26867.27
00:16:43|26867.
00:16:45|26868.99
00:16:46|26868.31
00:16:47|26868.31
00:16:47|26867.72
00:16:49|26867.46
00:16:50|26867.63
00:16:51|26867.63
00:16:52|26868.78
00:16:54|26868.78
00:16:55|26868.78
00:16:56|26868.78
00:16:57|26868.78
00:16:58|26868.09
00:16:59|26869.
00:17:01|26868.31
00:17:02|26867.79
00:17:03|26867.79
00:17:04|26867.21
00:17:05|26867.21
00:17:06|26868.
00:17:07|26869.
00:17:08|26867.98
00:17:09|26868.31
00:17:10|26867.12
00:17:12|26867.97
00:17:13|26869.
00:17:14|26867.38
00:17:15|26867.64
00:17:16|26867.87
00:17:17|26869.
00:17:18|26867.89
00:17:19|26867.89
00:17:20|26869.
00:17:21|26869.
00:17:22|26868.92
00:17:23|26868.09
00:17:24|26867.53
00:17:25|26867.53
00:17:26|26870.4
00:17:27|26869.22
00:17:28|26869.94
00:17:29|26869.77
00:17:30|26869.77
00:17:32|26869.77
00:17:33|26869.78
00:17:34|26869.78
00:17:36|26869.78
00:17:36|26868.56
00:17:37|26869.72
00:17:39|26869.72
00:17:40|26869.57
00:17:41|26868.92
00:17:42|26868.64
00:17:43|26868.64
00:17:44|26868.33
00:17:45|26868.33
00:17:46|26868.33
00:17:47|26869.27
00:17:48|26869.75
00:17:50|26869.75
00:17:50|26869.75
00:17:51|26869.75
00:17:52|26869.75
00:17:53|26869.05
00:17:54|26869.78
00:17:55|26869.79
00:17:56|26869.79
00:17:57|26869.79
00:17:59|26869.36
00:18:00|26869.14
00:18:01|26869.17
00:18:02|26869.2
00:18:03|26869.63
00:18:04|26869.48
00:18:05|26870.26
00:18:06|26869.78
00:18:07|26869.78
00:18:08|26869.21
00:18:09|26869.01
00:18:10|26869.03
00:18:11|26869.03
00:18:12|26869.17
00:18:14|26868.43
00:18:15|26868.43
00:18:16|26868.35
00:18:17|26868.47
00:18:18|26869.2
00:18:18|26869.95
00:18:20|26869.83
00:18:21|26869.28
00:18:22|26869.7
00:18:23|26868.99
00:18:24|26868.99
00:18:25|26868.99
00:18:26|26868.86
00:18:27|26868.87
00:18:29|26868.88
00:18:30|26868.82
00:18:32|26868.84
00:18:32|26868.84
00:18:34|26869.4
00:18:35|26869.14
00:18:36|26869.14
00:18:37|26869.14
00:18:37|26869.14
00:18:39|26868.87
00:18:40|26869.1
00:18:41|26868.89
00:18:42|26868.89
00:18:42|26868.89
00:18:43|26868.89
00:18:44|26869.02
00:18:45|26868.35
00:18:46|26868.35
00:18:48|26867.78
00:18:49|26868.72
00:18:50|26868.72
00:18:51|26868.72
00:18:52|26868.01
00:18:52|26868.01
00:18:54|26868.06
00:18:54|26868.06
00:18:56|26868.06
00:18:57|26868.72
00:18:58|26868.6
00:18:59|26868.5
00:19:01|26868.75
00:19:02|26868.16
00:19:03|26868.71
00:19:04|26868.68
00:19:05|26868.64
00:19:06|26868.64
00:19:07|26868.42
00:19:08|26868.41
00:19:09|26867.69
00:19:10|26868.69
00:19:11|26868.87
00:19:12|26868.94
00:19:13|26868.94
00:19:14|26868.94
00:19:15|26867.55
00:19:16|26867.55
00:19:17|26867.69
00:19:18|26868.36
00:19:20|26868.36
00:19:21|26868.36
00:19:23|26868.36
00:19:24|26867.74
00:19:25|26867.74
00:19:26|26867.74
00:19:27|26867.74
00:19:28|26868.54
00:19:29|26868.55
00:19:30|26868.5
00:19:32|26866.84
00:19:33|26868.9
00:19:34|26868.36
00:19:35|26868.55
00:19:36|26867.57
00:19:37|26868.54
00:19:38|26868.96
00:19:39|26868.96
00:19:40|26868.96
00:19:41|26868.96
00:19:42|26868.96
00:19:43|26868.96
00:19:44|26870.
00:19:45|26870.12
00:19:46|26869.42
00:19:47|26868.99
00:19:48|26869.21
00:19:49|26869.21
00:19:50|26869.2
00:19:52|26869.2
00:19:52|26869.2
00:19:53|26869.84
00:19:54|26869.17
00:19:55|26869.2
00:19:56|26869.2
00:19:57|26869.2
00:19:58|26870.25
00:19:59|26870.06
00:20:01|26870.01
00:20:02|26870.01
00:20:04|26869.54
00:20:05|26869.54
00:20:05|26869.54
00:20:07|26869.16
00:20:07|26869.16
00:20:09|26869.12
00:20:09|26869.74
00:20:10|26869.74
00:20:12|26869.21
00:20:13|26869.21
00:20:14|26868.98
00:20:15|26869.66
00:20:16|26869.66
00:20:17|26869.66
00:20:17|26869.66
00:20:18|26869.66
00:20:20|26869.66
00:20:21|26869.83
00:20:22|26869.61
00:20:23|26868.95
00:20:24|26868.95
00:20:25|26868.95
00:20:26|26868.91
00:20:27|26871.11
00:20:28|26869.51
00:20:30|26869.52
00:20:30|26869.49
00:20:31|26868.4
00:20:33|26868.09
00:20:34|26868.09
00:20:35|26868.98
00:20:36|26868.53
00:20:36|26868.53
00:20:38|26868.53
00:20:38|26868.53
00:20:40|26869.89
00:20:40|26869.67
00:20:41|26869.71
00:20:42|26870.73
00:20:44|26870.68
00:20:45|26870.68
00:20:46|26870.72
00:20:47|26870.72
00:20:48|26870.72
00:20:49|26869.96
00:20:50|26869.96
00:20:51|26869.84
00:20:53|26870.27
00:20:54|26870.7
00:20:55|26870.7
00:20:57|26870.7
00:20:59|26870.08
00:20:59|26870.09
00:21:00|26870.09
00:21:02|26870.71
00:21:05|26869.87
00:21:06|26869.96
00:21:06|26869.57
00:21:08|26869.5
00:21:09|26870.6
00:21:10|26870.11
00:21:11|26869.43
00:21:12|26870.52
00:21:13|26870.52
00:21:14|26872.07
00:21:15|26873.92
00:21:16|26872.83
00:21:17|26873.09
00:21:19|26873.09
00:21:21|26872.62
00:21:21|26873.09
00:21:23|26873.09
00:21:23|26873.08
00:21:25|26872.39
00:21:25|26874.25
00:21:27|26872.62
00:21:28|26873.18
00:21:29|26873.09
00:21:30|26873.05
00:21:31|26872.98
00:21:32|26872.6
00:21:33|26874.06
00:21:34|26873.28
00:21:35|26873.03
00:21:36|26872.82
00:21:37|26872.43
00:21:38|26872.43
00:21:39|26872.43
00:21:40|26872.85
00:21:41|26872.85
00:21:42|26870.27
00:21:43|26870.08
00:21:44|26871.12
00:21:45|26870.92
00:21:46|26870.92
00:21:47|26870.96
00:21:48|26870.95
00:21:49|26870.95
00:21:50|26870.95
00:21:51|26871.63
00:21:52|26871.69
00:21:53|26869.88
00:21:54|26869.88
00:21:55|26870.78
00:21:57|26870.06
00:21:57|26870.06
00:21:59|26870.93
00:22:00|26870.93
00:22:01|26871.01
00:22:01|26871.01
00:22:04|26871.43
00:22:05|26871.34
00:22:06|26871.32
00:22:07|26871.51
00:22:08|26871.51
00:22:10|26872.43
00:22:11|26872.89
00:22:12|26872.89
00:22:13|26872.89
00:22:14|26872.62
00:22:15|26872.44
00:22:16|26872.18
00:22:17|26872.18
00:22:18|26873.74
00:22:19|26873.74
00:22:20|26872.32
00:22:21|26872.8
00:22:22|26872.72
00:22:23|26872.72
00:22:24|26872.14
00:22:26|26872.04
00:22:27|26872.29
00:22:27|26872.55
00:22:28|26872.48
00:22:29|26872.82
00:22:30|26871.74
00:22:31|26871.51
00:22:32|26871.51
00:22:33|26871.51
00:22:34|26871.6
00:22:35|26871.31
00:22:37|26872.27
00:22:38|26872.15
00:22:39|26872.
00:22:40|26872.42
00:22:41|26872.
00:22:42|26872.
00:22:42|26872.26
00:22:44|26872.26
00:22:45|26873.17
00:22:46|26872.5
00:22:47|26872.
00:22:48|26872.
00:22:49|26871.38
00:22:50|26871.96
00:22:50|26871.96
00:22:53|26871.67
00:22:54|26872.3
00:22:55|26872.3
00:22:55|26872.21
00:22:57|26871.62
00:22:57|26871.46
00:22:59|26871.98
00:23:00|26872.23
00:23:01|26871.58
00:23:02|26870.22
00:23:03|26870.31
00:23:05|26871.15
00:23:06|26871.61
00:23:08|26871.86
00:23:08|26871.86
00:23:09|26871.86
00:23:10|26871.88
00:23:11|26871.05
00:23:12|26871.1
00:23:13|26871.13
00:23:14|26871.13
00:23:16|26873.67
00:23:18|26872.52
00:23:19|26871.57
00:23:19|26871.3
00:23:22|26871.3
00:23:22|26872.21
00:23:23|26871.71
00:23:25|26871.71
00:23:26|26870.11
00:23:27|26871.
00:23:27|26870.47
00:23:28|26870.47
00:23:29|26869.25
00:23:30|26869.25
00:23:31|26869.25
00:23:34|26869.59
00:23:34|26869.27
00:23:35|26869.88
00:23:36|26870.38
00:23:37|26870.66
00:23:38|26870.28
00:23:39|26869.88
00:23:40|26870.57
00:23:41|26870.57
00:23:43|26870.57
00:23:43|26870.57
00:23:45|26870.57
00:23:46|26870.42
00:23:47|26870.42
00:23:48|26869.54
00:23:48|26870.67
00:23:49|26870.67
00:23:50|26870.17
00:23:52|26870.96
00:23:53|26871.02
00:23:54|26871.02
00:23:55|26871.54
00:23:55|26870.63
00:23:57|26871.32
00:23:58|26871.32
00:23:59|26871.31
00:24:00|26870.36
00:24:01|26870.63
00:24:02|26869.85
00:24:03|26870.84
00:24:04|26870.48
00:24:06|26870.48
00:24:07|26869.16
00:24:08|26869.8
00:24:09|26869.81
00:24:10|26870.52
00:24:12|26870.52
00:24:13|26870.52
00:24:14|26870.12
00:24:15|26870.12
00:24:16|26870.77
00:24:17|26870.77
00:24:19|26870.77
00:24:21|26870.97
00:24:22|26870.97
00:24:22|26870.16
00:24:24|26870.16
00:24:24|26871.35
00:24:26|26871.35
00:24:27|26871.35
00:24:28|26871.31
00:24:29|26871.31
00:24:30|26871.31
00:24:31|26870.17
00:24:31|26870.11
00:24:33|26870.11
00:24:34|26870.11
00:24:35|26870.51
00:24:36|26870.51
00:24:37|26870.51
00:24:38|26870.56
00:24:39|26870.56
00:24:41|26870.56
00:24:41|26871.49
00:24:43|26871.49
00:24:43|26871.49
00:24:45|26870.98
00:24:46|26871.58
00:24:46|26871.58
00:24:48|26871.05
00:24:49|26871.05
00:24:50|26872.5
00:24:51|26872.5
00:24:52|26872.5
00:24:53|26872.5
00:24:54|26872.39
00:24:55|26872.39
00:24:56|26872.
00:24:57|26871.99
00:24:58|26873.57
00:24:59|26872.84
00:25:00|26872.83
00:25:01|26873.36
00:25:02|26871.99
00:25:03|26871.58
00:25:04|26872.68
00:25:05|26871.7
00:25:07|26871.7
00:25:08|26871.43
00:25:09|26872.11
00:25:10|26872.11
00:25:11|26872.11
00:25:12|26871.13
00:25:14|26871.13
00:25:14|26871.68
00:25:15|26871.41
00:25:17|26871.41
00:25:18|26872.13
00:25:19|26871.63
00:25:20|26871.63
00:25:21|26870.62
00:25:22|26870.62
00:25:24|26870.5
00:25:25|26870.5
00:25:26|26871.09
00:25:27|26871.27
00:25:28|26871.27
00:25:28|26871.27
00:25:29|26869.68
00:25:30|26869.68
00:25:31|26869.68
00:25:32|26869.96
00:25:34|26869.96
00:25:34|26869.96
00:25:35|26869.96
00:25:37|26869.96
00:25:38|26869.96
00:25:39|26870.59
00:25:39|26870.59
00:25:40|26870.59
00:25:42|26870.28
00:25:42|26870.27
00:25:43|26870.79
00:25:44|26870.79
00:25:45|26870.79
00:25:47|26871.15
00:25:47|26871.15
00:25:49|26870.82
00:25:50|26870.82
00:25:51|26870.82
00:25:51|26870.13
00:25:52|26868.99
00:25:53|26869.89
00:25:54|26870.56
00:25:55|26870.56
00:25:56|26870.56
00:25:57|26869.75
00:25:59|26869.78
00:25:59|26869.44
00:26:01|26868.96
00:26:02|26868.09
00:26:03|26868.38
00:26:04|26869.4
00:26:05|26868.46
00:26:07|26870.7
00:26:08|26869.83
00:26:09|26870.04
00:26:10|26870.69
00:26:11|26870.69
00:26:12|26870.69
00:26:13|26869.25
00:26:14|26869.
00:26:15|26869.
00:26:17|26868.14
00:26:18|26868.13
00:26:19|26868.14
00:26:20|26868.12
00:26:21|26868.25
00:26:22|26867.72
00:26:23|26869.4
00:26:24|26869.4
00:26:25|26869.83
00:26:25|26867.18
00:26:27|26868.13
00:26:28|26868.13
00:26:29|26868.98
00:26:30|26868.99
00:26:31|26868.41
00:26:32|26869.36
00:26:33|26869.44
00:26:34|26869.44
00:26:34|26869.44
00:26:36|26867.26
00:26:36|26867.26
00:26:38|26869.01
00:26:39|26868.39
00:26:40|26868.39
00:26:41|26869.23
00:26:42|26868.37
00:26:43|26868.37
00:26:44|26869.42
00:26:45|26868.4
00:26:46|26868.46
00:26:47|26869.56
00:26:49|26868.37
00:26:49|26868.98
00:26:51|26869.9
00:26:51|26868.74
00:26:53|26869.83
00:26:53|26869.83
00:26:55|26868.9
00:26:56|26868.12
00:26:57|26868.98
00:26:58|26868.98
00:26:59|26869.23
00:26:59|26869.73
00:27:01|26869.23
00:27:02|26869.77
00:27:02|26869.77
00:27:04|26868.97
00:27:05|26869.79
00:27:05|26869.79
00:27:07|26869.79
00:27:08|26870.1
00:27:09|26870.1
00:27:11|26870.1
00:27:13|26869.81
00:27:13|26869.84
00:27:15|26869.84
00:27:15|26869.84
00:27:17|26869.84
00:27:18|26870.39
00:27:19|26870.39
00:27:19|26870.39
00:27:20|26869.96
00:27:22|26870.12
00:27:22|26869.13
00:27:23|26869.13
00:27:24|26869.13
00:27:25|26869.13
00:27:27|26869.13
00:27:28|26868.54
00:27:28|26869.84
00:27:30|26868.98
00:27:31|26868.98
00:27:31|26868.98
00:27:32|26868.96
00:27:34|26868.26
00:27:35|26868.97
00:27:35|26868.98
00:27:37|26867.55
00:27:38|26867.6
00:27:38|26867.72
00:27:40|26868.07
00:27:40|26868.09
00:27:43|26868.89
00:27:43|26868.56
00:27:45|26869.39
00:27:46|26869.4
00:27:47|26869.4
00:27:48|26868.56
00:27:50|26868.5
00:27:51|26867.36
00:27:52|26867.37
00:27:53|26867.41
00:27:55|26867.69
00:27:55|26868.12
00:27:56|26868.12
00:27:57|26868.12
00:27:59|26867.41
00:27:59|26868.12
00:28:00|26868.09
00:28:02|26868.08
00:28:04|26867.09
00:28:04|26865.61
00:28:05|26857.01
00:28:06|26856.79
00:28:07|26857.14
00:28:09|26859.67
00:28:10|26860.01
00:28:12|26861.26
00:28:13|26862.91
00:28:14|26862.45
00:28:15|26862.24
00:28:17|26861.19
00:28:19|26863.14
00:28:20|26872.64
00:28:21|26872.59
00:28:22|26871.27
00:28:23|26872.2
00:28:26|26872.71
00:28:27|26871.14
00:28:28|26871.18
00:28:29|26873.28
00:28:30|26873.18
00:28:31|26873.18
00:28:32|26873.18
00:28:33|26873.18
00:28:34|26872.55
00:28:35|26872.8
00:28:36|26871.98
00:28:37|26872.49
00:28:38|26872.49
00:28:39|26872.45
00:28:40|26872.45
00:28:41|26872.23
00:28:42|26872.23
00:28:43|26872.38
00:28:44|26872.58
00:28:45|26872.58
00:28:46|26872.75
00:28:47|26874.07
00:28:48|26876.28
00:28:48|26876.31
00:28:50|26876.71
00:28:51|26876.71
00:28:51|26876.71
00:28:54|26876.28
00:28:54|26876.05
00:28:55|26875.34
00:28:56|26875.34
00:28:58|26875.63
00:28:59|26876.54
00:29:00|26876.69
00:29:01|26875.69
00:29:02|26876.65
00:29:03|26875.81
00:29:04|26876.13
00:29:05|26876.19
00:29:06|26876.17
00:29:07|26875.8
00:29:08|26876.29
00:29:09|26875.53
00:29:09|26875.53
00:29:11|26875.8
00:29:12|26876.44
00:29:14|26876.19
00:29:15|26876.2
00:29:16|26875.55
00:29:18|26876.3
00:29:20|26876.51
00:29:21|26876.07
00:29:22|26876.07
00:29:23|26875.87
00:29:25|26875.89
00:29:25|26882.66
00:29:26|26882.99
00:29:27|26883.46
00:29:28|26883.18
00:29:29|26882.75
00:29:32|26882.33
00:29:32|26882.1
00:29:35|26881.71
00:29:36|26883.31
00:29:36|26882.12
00:29:38|26882.01
00:29:39|26884.59
00:29:40|26883.71
00:29:41|26884.51
00:29:42|26888.76
00:29:43|26887.9
00:29:45|26888.8
00:29:45|26896.42
00:29:46|26897.78
00:29:47|26895.64
00:29:48|26895.64
00:29:49|26893.06
00:29:50|26894.63
00:29:51|26893.66
00:29:52|26893.25
00:29:53|26894.66
00:29:54|26893.51
00:29:55|26894.15
00:29:56|26893.76
00:29:57|26893.02
00:29:58|26892.65
00:30:00|26894.15
00:30:00|26894.55
00:30:01|26894.15
00:30:02|26892.37
00:30:03|26892.62
00:30:05|26893.96
00:30:06|26895.05
00:30:07|26892.91
00:30:08|26893.95
00:30:09|26895.39
00:30:09|26892.91
00:30:11|26894.01
00:30:12|26893.95
00:30:13|26902.11
00:30:14|26899.43
00:30:15|26903.5
00:30:16|26902.6
00:30:17|26901.17
00:30:18|26904.
00:30:19|26904.12
00:30:21|26906.42
00:30:22|26905.63
00:30:22|26908.6
00:30:23|26907.5
00:30:24|26910.64
00:30:25|26907.51
00:30:26|26906.54
00:30:27|26905.91
00:30:28|26905.78
00:30:29|26905.36
00:30:30|26906.24
00:30:31|26906.21
00:30:32|26906.3
00:30:33|26906.52
00:30:34|26905.53
00:30:35|26905.13
00:30:36|26906.07
00:30:37|26905.85
00:30:38|26906.15
00:30:39|26904.28
00:30:41|26905.63
00:30:42|26905.32
00:30:43|26904.18
00:30:43|26903.7
00:30:44|26904.62
00:30:45|26904.9
00:30:47|26905.09
00:30:48|26905.18
00:30:49|26904.28
00:30:50|26903.53
00:30:52|26903.54
00:30:52|26904.62
00:30:54|26904.62
00:30:54|26904.61
00:30:56|26903.58
00:30:56|26903.58
00:30:58|26903.59
00:30:58|26902.95
00:30:59|26902.6
00:31:01|26903.7
00:31:02|26904.24
00:31:03|26904.24
00:31:03|26904.24
00:31:04|26903.08
00:31:06|26904.24
00:31:06|26903.68
00:31:07|26903.75
00:31:08|26903.1
00:31:10|26903.72
00:31:10|26904.55
00:31:13|26904.4
00:31:15|26904.3
00:31:16|26905.26
00:31:17|26905.24
00:31:18|26904.87
00:31:19|26904.15
00:31:20|26903.71
00:31:21|26904.19
00:31:22|26905.09
00:31:23|26902.83
00:31:24|26904.96
00:31:25|26904.94
00:31:26|26904.67
00:31:28|26904.67
00:31:28|26904.22
00:31:30|26905.08
00:31:31|26905.09
00:31:31|26906.27
00:31:32|26906.27
00:31:33|26906.14
00:31:34|26904.67
00:31:35|26904.27
00:31:37|26904.27
00:31:38|26904.27
00:31:39|26904.27
00:31:39|26904.26
00:31:40|26904.09
00:31:42|26904.99
00:31:43|26904.99
00:31:44|26904.28
00:31:44|26903.2
00:31:45|26903.81
00:31:47|26903.81
00:31:48|26903.63
00:31:48|26903.88
00:31:50|26905.01
00:31:51|26905.7
00:31:51|26904.67
00:31:53|26904.69
00:31:54|26904.63
00:31:55|26904.64
00:31:56|26905.96
00:31:57|26905.93
00:31:58|26904.28
00:31:59|26905.66
00:32:00|26905.66
00:32:01|26902.52
00:32:02|26903.81
00:32:04|26903.76
00:32:05|26910.26
00:32:06|26910.6
00:32:07|26909.7
00:32:08|26912.
00:32:08|26912.61
00:32:11|26910.7
00:32:12|26911.26
00:32:14|26911.28
00:32:15|26910.32
00:32:16|26914.53
00:32:17|26916.9
00:32:19|26915.41
00:32:19|26919.83
00:32:21|26921.01
00:32:22|26933.4
00:32:23|26933.46
00:32:24|26935.49
00:32:25|26937.92
00:32:26|26934.17
00:32:26|26934.59
00:32:28|26936.12
00:32:29|26934.95
00:32:29|26935.43
00:32:32|26932.09
00:32:32|26930.73
00:32:34|26930.9
00:32:35|26924.05
00:32:36|26925.98
00:32:37|26926.98
00:32:37|26926.08
00:32:38|26923.47
00:32:40|26921.91
00:32:41|26924.02
00:32:42|26922.24
00:32:42|26920.35
00:32:44|26917.76
00:32:44|26916.78
00:32:45|26916.9
00:32:47|26916.9
00:32:47|26915.77
00:32:48|26916.99
00:32:50|26913.27
00:32:50|26912.41
00:32:52|26912.1
00:32:52|26912.41
00:32:54|26912.38
00:32:55|26912.41
00:32:56|26916.52
00:32:57|26921.52
00:32:58|26925.21
00:32:59|26924.91
00:33:01|26925.03
00:33:01|26922.
00:33:02|26925.02
00:33:04|26924.43
00:33:05|26924.55
00:33:05|26925.15
00:33:07|26924.97
00:33:08|26924.88
00:33:09|26925.74
00:33:11|26925.74
00:33:12|26924.07
00:33:13|26924.22
00:33:15|26924.6
00:33:16|26923.67
00:33:18|26922.43
00:33:18|26923.83
00:33:20|26924.2
00:33:22|26924.19
00:33:23|26923.17
00:33:23|26931.83
00:33:25|26935.22
00:33:26|26932.19
00:33:27|26931.99
00:33:29|26934.3
00:33:30|26933.48
00:33:30|26934.56
00:33:32|26936.24
00:33:33|26936.5
00:33:34|26933.61
00:33:34|26934.04
00:33:35|26933.21
00:33:36|26934.19
00:33:38|26932.1
00:33:39|26930.47
00:33:39|26927.64
00:33:41|26928.45
00:33:42|26928.32
00:33:43|26928.72
00:33:44|26929.11
00:33:45|26929.18
00:33:46|26929.14
00:33:47|26928.45
00:33:48|26928.56
00:33:49|26927.6
00:33:50|26930.02
00:33:51|26929.5
00:33:52|26929.5
00:33:53|26929.76
00:33:54|26928.75
00:33:55|26927.81
00:33:56|26926.6
00:33:57|26927.33
00:33:58|26927.78
00:34:00|26927.48
00:34:01|26926.59
00:34:02|26924.57
00:34:03|26923.16
00:34:05|26922.65
00:34:05|26923.93
00:34:06|26923.93
00:34:07|26924.19
00:34:08|26923.87
00:34:09|26924.3
00:34:11|26923.71
00:34:11|26916.64
00:34:13|26918.82
00:34:14|26918.53
00:34:15|26923.23
00:34:17|26924.86
00:34:18|26926.79
00:34:19|26933.5
00:34:20|26931.32
00:34:21|26930.04
00:34:22|26928.78
00:34:23|26927.3
00:34:24|26926.6
00:34:26|26933.7
00:34:26|26932.06
00:34:28|26932.16
00:34:29|26931.75
00:34:30|26932.72
00:34:31|26931.91
00:34:32|26932.58
00:34:33|26933.84
00:34:34|26931.72
00:34:35|26930.87
00:34:36|26931.76
00:34:36|26932.73
00:34:38|26929.76
00:34:39|26928.09
00:34:40|26928.93
00:34:41|26929.52
00:34:41|26929.53
00:34:42|26931.
00:34:45|26932.3
00:34:45|26933.7
00:34:47|26933.43
00:34:47|26933.7
00:34:48|26930.9
00:34:50|26932.39
00:34:51|26932.28
00:34:51|26931.97
00:34:52|26932.47
00:34:53|26933.47
00:34:54|26933.32
00:34:56|26933.3
00:34:56|26933.3
00:34:58|26932.52
00:34:58|26932.19
00:35:00|26932.34
00:35:01|26931.75
00:35:02|26931.53
00:35:03|26931.07
00:35:04|26931.68
00:35:05|26928.58
00:35:06|26930.1
00:35:07|26928.43
00:35:08|26929.89
00:35:09|26929.9
00:35:11|26928.51
00:35:11|26928.97
00:35:12|26929.42
00:35:13|26928.34
00:35:14|26928.34
00:35:16|26933.06
00:35:17|26937.66
00:35:18|26935.12
00:35:20|26933.74
00:35:20|26932.17
00:35:23|26934.68
00:35:23|26932.88
00:35:24|26934.6
00:35:25|26934.96
00:35:26|26935.42
00:35:27|26931.54
00:35:28|26932.29
00:35:30|26932.28
00:35:31|26933.3
00:35:33|26933.26
00:35:33|26933.03
00:35:34|26933.01
00:35:35|26931.45
00:35:36|26933.17
00:35:38|26932.34
00:35:38|26932.63
00:35:39|26932.63
00:35:40|26931.46
00:35:42|26930.6
00:35:42|26930.6
00:35:43|26930.48
00:35:44|26931.25
00:35:45|26931.25
00:35:46|26931.25
00:35:47|26931.16
00:35:49|26928.93
00:35:49|26930.47
00:35:51|26930.62
00:35:51|26930.44
00:35:53|26929.5
00:35:53|26927.91
00:35:54|26927.31
00:35:56|26928.4
00:35:57|26926.48
00:35:58|26927.74
00:35:59|26926.5
00:36:00|26928.32
00:36:01|26927.03
00:36:02|26924.88
00:36:02|26927.14
00:36:04|26925.81
00:36:05|26926.15
00:36:07|26926.06
00:36:07|26925.83
00:36:08|26923.75
00:36:09|26924.67
00:36:10|26923.55
00:36:11|26923.01
00:36:12|26923.5
00:36:14|26922.6
00:36:15|26922.69
00:36:16|26923.55
00:36:18|26935.29
00:36:19|26934.52
00:36:20|26933.4
00:36:21|26933.68
00:36:22|26932.26
00:36:23|26937.88
00:36:24|26940.71
00:36:26|26939.06
00:36:26|26942.82
00:36:27|26942.11
00:36:28|26943.06
00:36:29|26942.95
00:36:30|26945.05
00:36:32|26946.91
00:36:32|26946.03
00:36:33|26946.
00:36:34|26945.52
00:36:35|26945.21
00:36:36|26948.79
00:36:37|26947.38
00:36:38|26945.29
00:36:39|26945.77
00:36:40|26948.38
00:36:41|26946.36
00:36:42|26945.65
00:36:43|26945.78
00:36:44|26946.98
00:36:45|26946.65
00:36:46|26945.95
00:36:47|26945.74
00:36:48|26947.05
00:36:49|26948.3
00:36:50|26946.82
00:36:51|26948.08
00:36:52|26948.17
00:36:53|26946.83
00:36:54|26940.64
00:36:56|26943.58
00:36:57|26943.35
00:36:58|26944.31
00:36:59|26942.4
00:37:00|26938.02
00:37:01|26938.99
00:37:03|26938.89
00:37:03|26938.9
00:37:04|26938.71
00:37:05|26937.38
00:37:06|26937.38
00:37:07|26937.55
00:37:08|26934.39
00:37:09|26932.14
00:37:10|26931.53
00:37:11|26932.27
00:37:12|26930.76
00:37:13|26932.1
00:37:14|26931.7
00:37:15|26932.1
00:37:16|26930.04
00:37:18|26928.96
00:37:19|26931.78
00:37:20|26933.59
00:37:21|26934.13
00:37:22|26932.23
00:37:23|26932.66
00:37:24|26932.29
00:37:25|26932.08
00:37:27|26932.08
00:37:28|26932.18
00:37:29|26929.8
00:37:29|26929.
00:37:31|26927.04
00:37:32|26925.61
00:37:33|26925.99
00:37:35|26924.44
00:37:35|26924.3
00:37:36|26924.3
00:37:37|26926.6
00:37:38|26926.79
00:37:39|26925.71
00:37:40|26925.71
00:37:41|26924.75
00:37:42|26925.27
00:37:43|26925.3
00:37:44|26924.59
00:37:45|26924.11
00:37:46|26924.01
00:37:47|26923.07
00:37:49|26924.29
00:37:49|26923.77
00:37:51|26924.67
00:37:52|26923.48
00:37:52|26924.24
00:37:54|26924.36
00:37:55|26924.36
00:37:55|26921.87
00:37:57|26921.91
00:37:58|26922.9
00:37:59|26923.23
00:38:00|26923.57
00:38:00|26922.18
00:38:01|26923.1
00:38:02|26922.19
00:38:03|26924.02
00:38:04|26924.4
00:38:06|26922.54
00:38:06|26922.18
00:38:07|26921.44
00:38:08|26921.02
00:38:09|26922.66
00:38:10|26920.86
00:38:12|26920.6
00:38:12|26921.64
00:38:13|26921.52
00:38:14|26925.73
00:38:15|26923.34
00:38:16|26923.17
00:38:17|26922.6
00:38:19|26924.22
00:38:21|26924.43
00:38:23|26924.3
00:38:24|26926.01
00:38:25|26925.75
00:38:26|26926.59
00:38:27|26926.24
00:38:29|26924.53
00:38:30|26924.02
00:38:31|26924.58
00:38:32|26923.77
00:38:33|26922.29
00:38:34|26922.02
00:38:35|26922.02
00:38:36|26924.49
00:38:37|26923.94
00:38:38|26923.43
00:38:39|26924.06
00:38:40|26924.06
00:38:41|26924.49
00:38:43|26925.43
00:38:43|26925.94
00:38:44|26925.15
00:38:45|26924.27
00:38:46|26924.27
00:38:47|26925.13
00:38:48|26924.31
00:38:49|26924.86
00:38:51|26925.04
00:38:52|26925.2
00:38:52|26925.2
00:38:53|26925.21
00:38:55|26925.21
00:38:56|26925.23
00:38:57|26925.23
00:38:58|26925.71
00:38:58|26925.71
00:39:00|26925.2
00:39:00|26925.46
00:39:01|26925.01
00:39:02|26925.3
00:39:04|26924.03
00:39:05|26924.03
00:39:06|26924.03
00:39:07|26925.17
00:39:08|26927.53
00:39:09|26927.48
00:39:11|26928.41
00:39:12|26927.51
00:39:13|26927.05
00:39:14|26926.6
00:39:15|26925.33
00:39:16|26925.74
00:39:16|26927.01
00:39:18|26926.35
00:39:19|26930.22
00:39:20|26929.34
00:39:21|26930.59
00:39:22|26931.57
00:39:23|26933.07
00:39:25|26932.77
00:39:26|26932.21
00:39:27|26933.34
00:39:28|26932.34
00:39:29|26933.5
00:39:30|26933.5
00:39:32|26933.5
00:39:33|26932.27
00:39:34|26933.21
00:39:35|26933.67
00:39:35|26933.89
00:39:37|26934.11
00:39:38|26934.51
00:39:40|26934.33
00:39:40|26934.88
00:39:42|26937.03
00:39:43|26937.93
00:39:44|26937.65
00:39:45|26937.71
00:39:46|26938.97
00:39:46|26938.97
00:39:48|26937.81
00:39:49|26937.44
00:39:50|26939.93
00:39:51|26938.74
00:39:52|26938.8
00:39:53|26939.45
00:39:54|26937.65
00:39:56|26936.39
00:39:57|26938.2
00:39:58|26937.78
00:39:59|26936.85
00:40:00|26936.85
00:40:01|26935.89
00:40:02|26934.49
00:40:03|26935.23
00:40:05|26936.54
00:40:05|26937.14
00:40:06|26934.3
00:40:07|26935.9
00:40:08|26936.12
00:40:09|26935.2
00:40:11|26934.34
00:40:12|26933.76
00:40:13|26934.49
00:40:15|26933.91
00:40:15|26934.23
00:40:16|26931.9
00:40:17|26934.83
00:40:18|26936.02
00:40:19|26935.63
00:40:20|26935.27
00:40:22|26934.78
00:40:23|26935.75
00:40:24|26935.85
00:40:26|26934.95
00:40:26|26934.95
00:40:28|26934.98
00:40:29|26934.98
00:40:30|26936.38
00:40:31|26936.38
00:40:32|26937.77
00:40:33|26936.3
00:40:34|26936.75
00:40:36|26936.21
00:40:36|26936.09
00:40:37|26936.38
00:40:38|26935.91
00:40:40|26934.35
00:40:41|26933.97
00:40:42|26933.97
00:40:43|26935.14
00:40:44|26936.4
00:40:45|26936.39
00:40:46|26935.4
00:40:47|26935.69
00:40:48|26935.69
00:40:49|26935.73
00:40:50|26937.1
00:40:51|26937.1
00:40:52|26937.1
00:40:53|26937.1
00:40:54|26937.1
00:40:55|26937.1
00:40:56|26937.1
00:40:57|26937.1
00:40:58|26937.1
00:40:59|26939.47
00:41:00|26940.52
00:41:01|26939.26
00:41:02|26938.48
00:41:03|26938.48
00:41:04|26939.55
00:41:06|26938.91
00:41:06|26938.91
00:41:08|26937.83
00:41:09|26938.38
00:41:11|26936.03
00:41:12|26936.06
00:41:13|26936.92
00:41:13|26936.01
00:41:14|26934.78
00:41:16|26933.87
00:41:18|26935.38
00:41:18|26936.62
00:41:19|26935.19
00:41:21|26937.96
00:41:22|26937.76
00:41:23|26937.76
00:41:24|26936.32
00:41:26|26937.78
00:41:27|26937.77
00:41:28|26937.77
00:41:29|26937.76
00:41:30|26937.38
00:41:31|26936.06
00:41:31|26936.06
00:41:33|26936.06
00:41:34|26934.16
00:41:35|26934.1
00:41:36|26937.46
00:41:37|26936.55
00:41:38|26938.13
00:41:39|26938.13
00:41:40|26937.86
00:41:41|26937.66
00:41:42|26937.18
00:41:43|26936.92
00:41:44|26935.2
00:41:45|26935.1
00:41:46|26935.83
00:41:47|26935.83
00:41:48|26935.71
00:41:49|26936.32
00:41:50|26936.32
00:41:51|26936.32
00:41:52|26936.18
00:41:53|26936.92
00:41:54|26936.96
00:41:56|26934.34
00:41:56|26935.31
00:41:58|26935.61
00:41:58|26933.05
00:42:00|26934.45
00:42:01|26930.57
00:42:01|26930.59
00:42:02|26930.67
00:42:04|26930.92
00:42:04|26930.92
00:42:06|26931.98
00:42:07|26932.62
00:42:07|26932.59
00:42:09|26932.59
00:42:09|26931.99
00:42:11|26931.92
00:42:11|26932.59
00:42:12|26929.61
00:42:13|26930.39
00:42:15|26931.09
00:42:17|26929.06
00:42:18|26929.18
00:42:19|26927.44
00:42:20|26927.51
00:42:20|26928.74
00:42:23|26928.75
00:42:24|26929.57
00:42:26|26930.04
00:42:27|26927.85
00:42:27|26929.49
00:42:29|26926.59
00:42:30|26927.18
00:42:31|26927.
00:42:32|26927.6
00:42:34|26927.9
00:42:34|26927.79
00:42:36|26927.97
00:42:37|26928.
00:42:39|26928.03
00:42:40|26928.01
00:42:41|26927.63
00:42:43|26927.46
00:42:43|26927.46
00:42:44|26925.68
00:42:46|26925.93
00:42:46|26925.93
00:42:47|26926.18
00:42:48|26927.46
00:42:50|26926.36
00:42:50|26926.43
00:42:52|26926.41
00:42:52|26925.62
00:42:53|26925.62
00:42:54|26925.29
00:42:55|26923.59
00:42:56|26924.88
00:42:58|26924.88
00:42:58|26923.26
00:43:00|26924.91
00:43:01|26924.45
00:43:02|26922.96
00:43:02|26924.87
00:43:04|26925.39
00:43:05|26925.39
00:43:06|26924.7
00:43:07|26924.09
00:43:08|26923.88
00:43:09|26925.04
00:43:10|26924.36
00:43:11|26923.16
00:43:12|26924.79
00:43:13|26923.27
00:43:14|26924.45
00:43:15|26924.4
00:43:16|26924.45
00:43:17|26925.
00:43:19|26924.98
00:43:19|26923.87
00:43:20|26925.39
00:43:22|26926.59
00:43:22|26926.45
00:43:24|26926.88
00:43:25|26926.84
00:43:26|26926.84
00:43:28|26925.3
00:43:28|26926.
00:43:29|26926.
00:43:31|26924.34
00:43:32|26923.17
00:43:33|26923.17
00:43:35|26924.08
00:43:35|26922.69
00:43:36|26924.17
00:43:37|26924.17
00:43:38|26924.17
00:43:39|26924.17
00:43:41|26923.81
00:43:43|26923.81
00:43:43|26924.63
00:43:45|26923.84
00:43:46|26924.66
00:43:48|26924.67
00:43:49|26924.67
00:43:50|26924.81
00:43:50|26924.86
00:43:52|26924.86
00:43:53|26923.64
00:43:55|26924.57
00:43:56|26924.57
00:43:57|26923.19
00:43:58|26923.03
00:44:00|26923.03
00:44:00|26923.51
00:44:02|26923.03
00:44:02|26923.18
00:44:03|26923.16
00:44:05|26922.44
00:44:06|26922.44
00:44:06|26923.83
00:44:08|26924.63
00:44:08|26924.94
00:44:10|26924.29
00:44:10|26923.72
00:44:11|26924.63
00:44:12|26922.32
00:44:14|26923.63
00:44:15|26923.27
00:44:16|26924.13
00:44:16|26924.86
00:44:18|26924.86
00:44:19|26923.73
00:44:20|26923.52
00:44:20|26921.88
00:44:21|26923.2
00:44:23|26923.11
00:44:24|26923.
00:44:25|26924.09
00:44:26|26921.01
00:44:28|26921.01
00:44:28|26921.01
00:44:30|26922.91
00:44:31|26922.91
00:44:32|26920.75
00:44:33|26920.57
00:44:34|26919.07
00:44:36|26920.56
00:44:36|26919.28
00:44:38|26919.7
00:44:39|26921.01
00:44:40|26922.83
00:44:41|26922.83
00:44:42|26922.84
00:44:43|26921.57
00:44:45|26922.5
00:44:46|26921.43
00:44:47|26921.27
00:44:48|26921.13
00:44:49|26921.01
00:44:50|26922.29
00:44:51|26920.59
00:44:52|26921.61
00:44:53|26921.82
00:44:54|26921.82
00:44:55|26921.82
00:44:56|26921.72
00:44:57|26923.7
00:44:58|26923.99
00:44:59|26921.77
00:45:00|26923.11
00:45:01|26923.79
00:45:02|26923.1
00:45:03|26923.13
00:45:04|26925.67
00:45:05|26923.96
00:45:07|26923.11
00:45:07|26923.11
00:45:09|26922.94
00:45:10|26922.94
00:45:11|26922.95
00:45:12|26922.49
00:45:13|26922.47
00:45:14|26923.21
00:45:15|26923.56
00:45:16|26921.91
00:45:17|26915.38
00:45:18|26915.47
00:45:19|26914.08
00:45:20|26912.36
00:45:22|26913.32
00:45:22|26913.67
00:45:24|26912.36
00:45:24|26913.23
00:45:26|26913.44
00:45:27|26911.43
00:45:29|26910.73
00:45:29|26911.95
00:45:30|26910.8
00:45:31|26911.09
00:45:33|26914.55
00:45:33|26914.55
00:45:35|26915.05
00:45:36|26913.07
00:45:37|26913.07
00:45:38|26913.06
00:45:39|26913.07
00:45:40|26914.4
00:45:41|26914.09
00:45:43|26914.87
00:45:43|26914.87
00:45:44|26914.74
00:45:45|26917.02
00:45:47|26916.35
00:45:48|26916.28
00:45:49|26917.
00:45:50|26916.87
00:45:51|26917.14
00:45:52|26918.
00:45:54|26916.71
00:45:55|26916.5
00:45:56|26916.26
00:45:57|26915.44
00:45:59|26917.45
00:45:59|26918.61
00:46:01|26915.83
00:46:02|26915.43
00:46:03|26915.43
00:46:05|26916.92
00:46:08|26916.55
00:46:08|26917.07
00:46:09|26915.42
00:46:10|26916.83
00:46:11|26916.83
00:46:12|26916.83
00:46:14|26915.44
00:46:15|26916.52
00:46:16|26916.52
00:46:16|26915.54
00:46:19|26915.4
00:46:19|26917.14
00:46:20|26918.71
00:46:22|26917.14
00:46:22|26916.33
00:46:23|26917.61
00:46:26|26916.29
00:46:26|26916.3
00:46:28|26916.76
00:46:29|26916.39
00:46:31|26917.16
00:46:32|26915.71
00:46:33|26915.46
00:46:34|26915.43
00:46:35|26915.43
00:46:36|26916.76
00:46:37|26917.16
00:46:38|26917.84
00:46:39|26915.43
00:46:40|26915.68
00:46:40|26915.69
00:46:42|26915.69
00:46:43|26915.42
00:46:44|26915.42
00:46:44|26916.26
00:46:46|26915.87
00:46:47|26915.62
00:46:48|26915.68
00:46:49|26915.68
00:46:49|26915.68
00:46:51|26914.13
00:46:52|26914.99
00:46:53|26914.56
00:46:53|26914.56
00:46:54|26915.02
00:46:56|26914.04
00:46:57|26913.56
00:46:58|26913.54
00:46:59|26913.54
00:47:00|26914.95
00:47:01|26913.62
00:47:02|26912.95
00:47:03|26913.64
00:47:04|26913.46
00:47:06|26913.4
00:47:06|26913.27
00:47:07|26912.86
00:47:08|26912.86
00:47:09|26913.6
00:47:10|26913.3
00:47:11|26912.14
00:47:12|26913.12
00:47:13|26913.12
00:47:14|26910.02
00:47:15|26911.53
00:47:17|26910.16
00:47:18|26910.95
00:47:19|26911.25
00:47:20|26911.25
00:47:21|26911.47
00:47:22|26910.95
00:47:23|26910.89
00:47:24|26909.41
00:47:24|26910.44
00:47:26|26910.35
00:47:27|26910.23
00:47:28|26911.55
00:47:30|26909.29
00:47:31|26909.41
00:47:32|26910.23
00:47:33|26909.03
00:47:33|26910.02
00:47:35|26909.94
00:47:36|26909.94
00:47:37|26909.94
00:47:38|26908.54
00:47:39|26908.54
00:47:40|26910.23
00:47:42|26910.26
00:47:42|26910.26
00:47:43|26910.26
00:47:45|26910.67
00:47:46|26910.67
00:47:47|26910.67
00:47:47|26910.67
00:47:48|26910.67
00:47:49|26909.67
00:47:50|26909.67
00:47:52|26909.67
00:47:52|26909.94
00:47:53|26908.25
00:47:55|26908.64
00:47:56|26910.
00:47:57|26910.4
00:47:57|26910.65
00:47:59|26910.64
00:48:00|26909.63
00:48:01|26910.68
00:48:02|26910.68
00:48:03|26908.63
00:48:04|26909.8
00:48:05|26909.8
00:48:06|26909.8
00:48:07|26909.8
00:48:08|26908.31
00:48:09|26908.31
00:48:10|26908.53
00:48:11|26909.12
00:48:12|26909.12
00:48:13|26909.03
00:48:15|26908.37
00:48:16|26908.37
00:48:16|26909.
00:48:17|26909.53
00:48:19|26910.2
00:48:20|26909.8
00:48:20|26909.55
00:48:22|26909.55
00:48:22|26908.77
00:48:24|26908.78
00:48:25|26908.78
00:48:25|26908.27
00:48:26|26908.56
00:48:28|26909.13
00:48:28|26910.26
00:48:30|26910.26
00:48:31|26907.68
00:48:32|26907.26
00:48:33|26907.51
00:48:35|26907.4
00:48:36|26907.4
00:48:37|26906.39
00:48:38|26906.82
00:48:39|26906.82
00:48:40|26903.02
00:48:41|26902.36
00:48:42|26901.27
00:48:43|26901.96
00:48:44|26901.3
00:48:46|26903.36
00:48:46|26904.54
00:48:47|26903.22
00:48:48|26905.09
00:48:49|26904.56
00:48:50|26904.46
00:48:51|26903.56
00:48:52|26904.45
00:48:53|26903.21
00:48:55|26902.95
00:48:56|26904.46
00:48:57|26905.79
00:48:58|26903.16
00:48:59|26904.98
00:49:00|26905.1
00:49:01|26905.09
00:49:02|26902.41
00:49:03|26903.96
00:49:04|26904.01
00:49:05|26903.62
00:49:06|26903.21
00:49:07|26904.26
00:49:08|26904.26
00:49:08|26904.07
00:49:10|26903.93
00:49:11|26904.22
00:49:12|26903.25
00:49:13|26904.67
00:49:14|26904.61
00:49:15|26904.17
00:49:16|26905.6
00:49:17|26905.6
00:49:18|26905.37
00:49:18|26903.38
00:49:20|26903.42
00:49:21|26902.97
00:49:22|26903.
00:49:23|26903.05
00:49:24|26903.23
00:49:24|26903.24
00:49:26|26903.24
00:49:27|26904.29
00:49:27|26904.29
00:49:29|26904.
00:49:30|26907.77
00:49:31|26907.77
00:49:32|26906.33
00:49:33|26906.63
00:49:34|26906.34
00:49:35|26906.06
00:49:37|26906.06
00:49:38|26906.65
00:49:39|26906.75
00:49:40|26905.55
00:49:41|26906.2
00:49:44|26905.99
00:49:44|26906.37
00:49:45|26905.87
00:49:47|26905.1
00:49:48|26905.81
00:49:48|26905.55
00:49:49|26905.53
00:49:51|26906.57
00:49:52|26905.7
00:49:53|26907.01
00:49:54|26904.96
00:49:55|26905.16
00:49:56|26905.2
00:49:57|26904.76
00:49:57|26904.67
00:49:59|26907.04
00:50:00|26905.72
00:50:01|26905.66
00:50:02|26905.8
00:50:03|26905.8
00:50:04|26905.8
00:50:05|26905.8
00:50:06|26905.41
00:50:08|26905.41
00:50:08|26904.68
00:50:09|26905.8
00:50:11|26905.8
00:50:12|26905.8
00:50:13|26905.8
00:50:14|26907.49
00:50:15|26904.96
00:50:16|26905.81
00:50:17|26905.23
00:50:18|26905.92
00:50:19|26905.54
00:50:20|26905.11
00:50:21|26905.52
00:50:22|26905.52
00:50:23|26905.52
00:50:24|26905.23
00:50:25|26905.23
00:50:26|26904.69
00:50:27|26904.24
00:50:28|26904.6
00:50:29|26904.6
00:50:30|26905.21
00:50:33|26905.1
00:50:34|26906.28
00:50:35|26905.88
00:50:36|26905.53
00:50:38|26905.94
00:50:39|26906.25
00:50:39|26905.96
00:50:41|26905.96
00:50:42|26906.67
00:50:43|26906.69
00:50:44|26905.72
00:50:45|26905.55
00:50:46|26905.55
00:50:47|26905.55
00:50:48|26905.11
00:50:49|26905.45
00:50:50|26905.45
00:50:51|26905.1
00:50:52|26906.82
00:50:53|26906.82
00:50:54|26906.25
00:50:55|26905.52
00:50:56|26905.59
00:50:57|26905.52
00:50:58|26905.53
00:50:59|26899.58
00:51:00|26898.95
00:51:01|26898.66
00:51:02|26898.24
00:51:03|26898.29
00:51:04|26898.06
00:51:05|26898.08
00:51:06|26898.15
00:51:07|26897.71
00:51:08|26898.51
00:51:09|26896.13
00:51:10|26895.6
00:51:12|26892.71
00:51:12|26893.69
00:51:14|26893.06
00:51:14|26892.14
00:51:16|26889.69
00:51:16|26891.07
00:51:17|26891.32
00:51:19|26891.34
00:51:19|26891.35
00:51:20|26880.7
00:51:21|26882.74
00:51:23|26882.38
00:51:25|26881.22
00:51:27|26881.25
00:51:27|26880.16
00:51:28|26880.24
00:51:29|26877.71
00:51:31|26878.82
00:51:32|26878.83
00:51:34|26878.83
00:51:35|26878.83
00:51:36|26878.81
00:51:37|26879.27
00:51:38|26879.65
00:51:39|26878.96
00:51:40|26880.83
00:51:41|26881.44
00:51:42|26880.33
00:51:43|26880.33
00:51:44|26880.35
00:51:47|26880.35
00:51:48|26880.35
00:51:48|26880.86
00:51:50|26880.43
00:51:52|26880.32
00:51:53|26880.98
00:51:53|26879.73
00:51:55|26879.73
00:51:55|26880.53
00:51:57|26880.78
00:51:58|26879.91
00:51:59|26881.18
00:52:00|26881.23
00:52:01|26880.42
00:52:02|26879.87
00:52:03|26881.1
00:52:04|26880.93
00:52:05|26880.84
00:52:07|26880.
00:52:07|26880.11
00:52:08|26877.82
00:52:10|26876.38
00:52:10|26875.48
00:52:11|26876.55
00:52:12|26875.46
00:52:13|26876.49
00:52:14|26877.15
00:52:15|26875.88
00:52:16|26874.59
00:52:17|26874.23
00:52:18|26875.4
00:52:19|26875.17
00:52:20|26874.99
00:52:21|26873.44
00:52:22|26873.84
00:52:23|26874.24
00:52:24|26870.74
00:52:25|26874.22
00:52:26|26873.98
00:52:27|26876.15
00:52:28|26874.7
00:52:29|26873.28
00:52:30|26874.15
00:52:31|26874.62
00:52:33|26874.23
00:52:36|26873.29
00:52:36|26873.44
00:52:37|26873.71
00:52:38|26874.28
00:52:39|26872.86
00:52:40|26871.13
00:52:41|26872.29
00:52:42|26872.22
00:52:43|26873.13
00:52:44|26871.22
00:52:45|26872.45
00:52:47|26872.38
00:52:48|26873.27
00:52:49|26873.27
00:52:50|26873.27
00:52:51|26873.13
00:52:52|26872.05
00:52:53|26872.05
00:52:54|26872.78
00:52:55|26873.05
00:52:56|26873.28
00:52:57|26873.55
00:52:58|26873.55
00:52:59|26873.43
00:53:00|26872.16
00:53:01|26872.54
00:53:01|26872.
00:53:03|26871.84
00:53:04|26871.84
00:53:05|26872.89
00:53:06|26872.89
00:53:07|26866.55
00:53:08|26868.25
00:53:09|26865.39
00:53:10|26865.08
00:53:11|26863.8
00:53:12|26863.38
00:53:13|26863.33
00:53:14|26863.38
00:53:14|26860.
00:53:15|26855.59
00:53:17|26853.62
00:53:18|26855.84
00:53:20|26858.35
00:53:20|26856.24
00:53:21|26856.24
00:53:22|26860.35
00:53:24|26860.2
00:53:25|26861.77
00:53:25|26861.85
00:53:27|26867.55
00:53:28|26868.69
00:53:29|26871.09
00:53:30|26870.76
00:53:31|26870.7
00:53:32|26870.7
00:53:33|26871.64
00:53:35|26872.12
00:53:36|26872.09
00:53:37|26872.57
00:53:39|26869.88
00:53:40|26869.84
00:53:41|26870.
00:53:42|26868.29
00:53:43|26867.3
00:53:44|26869.33
00:53:45|26869.
00:53:46|26869.35
00:53:48|26869.48
00:53:48|26869.48
00:53:49|26869.01
00:53:50|26869.01
00:53:52|26861.73
00:53:53|26860.28
00:53:54|26860.43
00:53:55|26859.75
00:53:56|26859.51
00:53:57|26861.99
00:53:58|26862.12
00:53:59|26862.53
00:54:01|26861.38
00:54:02|26862.94
00:54:03|26862.78
00:54:04|26858.33
00:54:05|26859.52
00:54:06|26857.37
00:54:07|26856.53
00:54:07|26858.62
00:54:09|26859.21
00:54:10|26859.61
00:54:11|26859.85
00:54:12|26861.43
00:54:13|26861.6
00:54:14|26860.12
00:54:15|26861.7
00:54:16|26861.81
00:54:17|26861.24
00:54:18|26863.68
00:54:19|26863.96
00:54:20|26864.06
00:54:21|26860.8
00:54:22|26861.28
00:54:24|26863.1
00:54:24|26865.14
00:54:25|26866.02
00:54:26|26863.99
00:54:27|26863.99
00:54:28|26863.82
00:54:30|26861.74
00:54:31|26864.36
00:54:32|26864.36
00:54:33|26865.23
00:54:33|26863.39
00:54:35|26864.97
00:54:36|26864.97
00:54:38|26863.2
00:54:39|26864.3
00:54:39|26864.68
00:54:41|26863.8
00:54:42|26866.4
00:54:42|26865.94
00:54:44|26865.94
00:54:45|26864.67
00:54:46|26862.96
00:54:47|26864.67
00:54:48|26863.56
00:54:49|26863.56
00:54:50|26863.56
00:54:51|26863.5
00:54:52|26863.5
00:54:53|26863.5
00:54:54|26863.39
00:54:55|26862.6
00:54:56|26862.5
00:54:57|26863.39
00:54:58|26863.39
00:54:59|26860.38
00:55:00|26862.08
00:55:02|26862.27
00:55:02|26860.97
00:55:04|26862.07
00:55:04|26861.67
00:55:05|26861.09
00:55:07|26861.1
00:55:07|26861.1
00:55:09|26861.1
00:55:10|26860.38
00:55:11|26861.61
00:55:12|26861.77
00:55:13|26853.37
00:55:14|26856.47
00:55:15|26854.15
00:55:16|26857.29
00:55:18|26856.32
00:55:18|26856.78
00:55:19|26860.38
00:55:20|26859.13
00:55:21|26857.6
00:55:22|26855.65
00:55:23|26856.78
00:55:24|26857.07
00:55:26|26855.1
00:55:27|26855.52
00:55:29|26856.51
00:55:30|26855.65
00:55:30|26853.44
00:55:31|26853.3
00:55:33|26853.3
00:55:34|26852.96
00:55:35|26850.71
00:55:37|26851.78
00:55:38|26851.77
00:55:39|26850.
00:55:40|26847.48
00:55:41|26846.89
00:55:42|26847.05
00:55:43|26847.91
00:55:44|26846.25
00:55:45|26847.48
00:55:46|26845.75
00:55:47|26844.27
00:55:48|26841.93
00:55:49|26842.7
00:55:50|26841.87
00:55:51|26843.47
00:55:52|26845.74
00:55:53|26844.32
00:55:54|26843.03
00:55:55|26842.78
00:55:56|26843.
00:55:57|26840.59
00:55:58|26843.48
00:55:59|26842.75
00:56:00|26843.17
00:56:01|26842.76
00:56:02|26840.6
00:56:03|26838.13
00:56:04|26838.86
00:56:05|26838.88
00:56:06|26837.29
00:56:08|26837.29
00:56:08|26828.53
00:56:09|26830.14
00:56:10|26828.36
00:56:12|26826.54
00:56:12|26823.6
00:56:13|26825.42
00:56:14|26820.54
00:56:15|26816.8
00:56:17|26818.66
00:56:17|26824.04
00:56:18|26820.11
00:56:20|26826.75
00:56:20|26828.42
00:56:21|26827.31
00:56:22|26818.88
00:56:24|26822.53
00:56:25|26822.54
00:56:26|26826.84
00:56:26|26832.85
00:56:27|26832.85
00:56:29|26829.42
00:56:30|26831.08
00:56:31|26831.85
00:56:32|26833.24
00:56:32|26836.32
00:56:33|26838.16
00:56:34|26836.39
00:56:36|26829.53
00:56:38|26826.93
00:56:39|26825.76
00:56:40|26826.3
00:56:41|26819.95
00:56:43|26822.53
00:56:44|26821.62
00:56:45|26822.61
00:56:46|26822.97
00:56:46|26822.37
00:56:47|26823.78
00:56:49|26823.19
00:56:49|26822.59
00:56:51|26821.69
00:56:51|26824.03
00:56:52|26823.81
00:56:54|26823.19
00:56:54|26823.57
00:56:56|26822.9
00:56:56|26822.64
00:56:58|26823.47
00:56:59|26824.61
00:57:00|26824.61
00:57:01|26824.44
00:57:02|26824.43
00:57:02|26823.85
00:57:04|26824.46
00:57:04|26823.83
00:57:05|26822.42
00:57:06|26820.01
00:57:08|26820.3
00:57:08|26820.32
00:57:10|26820.61
00:57:11|26821.67
00:57:12|26825.32
00:57:13|26825.08
00:57:14|26824.41
00:57:15|26823.75
00:57:16|26823.6
00:57:17|26823.78
00:57:18|26822.42
00:57:19|26823.49
00:57:20|26824.68
00:57:21|26824.42
00:57:22|26824.06
00:57:23|26824.37
00:57:24|26824.68
00:57:25|26824.34
00:57:26|26824.34
00:57:27|26824.85
00:57:29|26824.18
00:57:30|26825.12
00:57:31|26825.55
00:57:32|26825.
00:57:33|26824.85
00:57:34|26824.59
00:57:35|26824.59
00:57:36|26824.59
00:57:37|26822.12
00:57:39|26817.54
00:57:40|26817.65
00:57:41|26816.83
00:57:42|26816.82
00:57:43|26818.13
00:57:44|26819.1
00:57:45|26817.64
00:57:46|26817.62
00:57:46|26816.25
00:57:48|26817.42
00:57:49|26816.53
00:57:49|26814.81
00:57:51|26815.62
00:57:52|26816.93
00:57:53|26813.62
00:57:54|26815.09
00:57:55|26816.93
00:57:56|26816.93
00:57:56|26817.91
00:57:58|26817.66
00:57:59|26813.61
00:57:59|26814.47
00:58:00|26815.31
00:58:01|26815.47
00:58:03|26810.37
00:58:03|26811.75
00:58:04|26813.
00:58:05|26813.07
00:58:06|26812.35
00:58:07|26812.35
00:58:08|26813.2
00:58:10|26811.25
00:58:10|26812.22
00:58:11|26812.62
00:58:13|26812.21
00:58:14|26812.64
00:58:14|26812.46
00:58:16|26811.8
00:58:16|26812.64
00:58:18|26811.71
00:58:19|26812.06
00:58:19|26812.65
00:58:20|26812.64
00:58:22|26813.07
00:58:23|26810.92
00:58:23|26811.11
00:58:24|26807.91
00:58:26|26807.92
00:58:27|26810.67
00:58:29|26811.79
00:58:30|26812.81
00:58:30|26813.54
00:58:32|26813.29
00:58:33|26812.17
00:58:34|26813.17
00:58:35|26813.
00:58:36|26813.06
00:58:37|26813.51
00:58:38|26814.9
00:58:40|26815.21
00:58:40|26818.57
00:58:42|26822.55
00:58:44|26825.8
00:58:45|26822.54
00:58:46|26825.6
00:58:47|26824.28
00:58:48|26826.37
00:58:49|26827.68
00:58:51|26828.31
00:58:51|26829.12
00:58:53|26830.39
00:58:54|26828.01
00:58:55|26828.36
00:58:55|26828.85
00:58:56|26827.9
00:58:58|26822.7
00:58:59|26818.56
00:59:00|26819.86
00:59:01|26818.43
00:59:02|26820.21
00:59:03|26820.28
00:59:04|26821.34
00:59:04|26819.86
00:59:07|26819.28
00:59:07|26820.24
00:59:09|26818.93
00:59:10|26820.18
00:59:11|26821.68
00:59:12|26821.45
00:59:13|26822.43
00:59:14|26828.84
00:59:15|26829.24
00:59:16|26830.15
00:59:17|26829.
00:59:18|26832.93
00:59:19|26834.05
00:59:20|26833.3
00:59:21|26834.45
00:59:22|26833.73
00:59:24|26834.91
00:59:25|26831.14
00:59:26|26832.26
00:59:27|26831.67
00:59:28|26827.05
00:59:29|26826.45
00:59:30|26826.98
00:59:30|26826.45
00:59:32|26826.35
00:59:33|26826.2
00:59:34|26826.2
00:59:35|26826.81
00:59:36|26827.67
00:59:37|26827.86
00:59:38|26828.4
00:59:39|26826.99
00:59:40|26826.97
00:59:42|26826.97
00:59:42|26826.97
00:59:44|26826.97
00:59:45|26829.3
00:59:47|26830.52
00:59:48|26829.69
00:59:48|26828.99
00:59:49|26829.71
00:59:51|26827.
00:59:51|26828.96
00:59:53|26829.14
00:59:54|26831.14
00:59:55|26833.54
00:59:56|26831.89
00:59:57|26833.6
00:59:58|26837.5
00:59:59|26835.65
01:00:01|26833.5
01:00:02|26830.61
01:00:03|26831.23
01:00:04|26826.84
01:00:05|26823.67
01:00:06|26824.
01:00:07|26823.8
01:00:08|26822.83
01:00:10|26825.2
01:00:10|26823.67
01:00:12|26826.31
01:00:13|26825.54
01:00:14|26825.32
01:00:15|26825.33
01:00:16|26826.34
01:00:17|26826.35
01:00:18|26826.87
01:00:19|26825.49
01:00:20|26825.49
01:00:21|26826.9
01:00:22|26828.66
01:00:23|26827.13
01:00:24|26828.72
01:00:25|26827.83
01:00:27|26827.4
01:00:28|26825.67
01:00:28|26825.51
01:00:29|26825.51
01:00:30|26825.74
01:00:31|26825.49
01:00:33|26825.01
01:00:34|26824.39
01:00:34|26824.32
01:00:35|26824.32
01:00:36|26824.78
01:00:37|26825.12
01:00:39|26826.6
01:00:40|26826.6
01:00:40|26821.78
01:00:41|26822.84
01:00:43|26823.68
01:00:44|26822.94
01:00:45|26823.98
01:00:46|26825.09
01:00:46|26825.
01:00:48|26825.
01:00:49|26825.
01:00:50|26824.74
01:00:51|26824.26
01:00:52|26827.5
01:00:52|26826.41
01:00:54|26826.14
01:00:55|26826.98
01:00:57|26825.12
01:00:58|26826.18
01:00:58|26824.26
01:01:00|26824.74
01:01:01|26824.23
01:01:02|26823.88
01:01:04|26824.94
01:01:05|26823.86
01:01:06|26823.89
01:01:07|26822.23
01:01:08|26821.5
01:01:09|26821.67
01:01:11|26822.7
01:01:12|26822.74
01:01:13|26822.9
01:01:14|26823.04
01:01:15|26823.07
01:01:15|26822.53
01:01:17|26820.82
01:01:18|26822.97
01:01:20|26820.98
01:01:20|26820.98
01:01:21|26820.13
01:01:22|26821.87
01:01:23|26824.26
01:01:24|26821.14
01:01:25|26823.25
01:01:26|26821.7
01:01:27|26823.4
01:01:28|26820.23
01:01:29|26821.25
01:01:30|26821.2
01:01:31|26824.62
01:01:32|26824.19
01:01:33|26824.05
01:01:34|26823.84
01:01:35|26825.31
01:01:36|26823.09
01:01:37|26823.62
01:01:38|26823.55
01:01:39|26825.06
01:01:40|26825.05
01:01:41|26824.63
01:01:42|26823.71
01:01:43|26825.97
01:01:44|26825.2
01:01:47|26824.49
01:01:47|26823.6
01:01:48|26824.16
01:01:49|26824.08
01:01:50|26823.6
01:01:52|26824.36
01:01:52|26824.36
01:01:54|26825.54
01:01:56|26824.3
01:01:56|26826.4
01:01:57|26823.86
01:01:59|26823.72
01:02:00|26823.81
01:02:00|26823.27
01:02:02|26820.95
01:02:03|26819.81
01:02:04|26820.96
01:02:05|26822.53
01:02:06|26820.83
01:02:07|26822.21
01:02:08|26821.23
01:02:09|26822.79
01:02:10|26822.79
01:02:11|26819.1
01:02:12|26816.96
01:02:13|26817.47
01:02:14|26818.4
01:02:15|26815.66
01:02:16|26815.26
01:02:17|26815.72
01:02:19|26815.57
01:02:20|26817.54
01:02:21|26818.67
01:02:21|26818.25
01:02:23|26818.72
01:02:24|26814.4
01:02:25|26817.36
01:02:26|26815.91
01:02:27|26814.2
01:02:28|26813.51
01:02:29|26814.02
01:02:30|26813.96
01:02:30|26813.51
01:02:31|26815.3
01:02:33|26813.69
01:02:34|26813.6
01:02:35|26813.6
01:02:36|26815.23
01:02:37|26814.23
01:02:38|26815.66
01:02:39|26815.97
01:02:40|26815.97
01:02:41|26815.23
01:02:42|26815.9
01:02:43|26815.9
01:02:44|26815.5
01:02:46|26815.56
01:02:46|26816.87
01:02:47|26816.78
01:02:49|26820.06
01:02:50|26819.3
01:02:51|26820.17
01:02:51|26823.28
01:02:54|26820.61
01:02:54|26821.99
01:02:56|26821.99
01:02:57|26821.25
01:02:58|26821.6
01:03:00|26820.4
01:03:00|26820.88
01:03:02|26821.86
01:03:03|26821.95
01:03:04|26821.95
01:03:04|26821.06
01:03:06|26820.75
01:03:07|26821.66
01:03:08|26822.32
01:03:09|26817.81
01:03:10|26817.95
01:03:11|26817.78
01:03:12|26819.32
01:03:13|26819.53
01:03:14|26818.69
01:03:15|26817.53
01:03:16|26819.96
01:03:17|26819.55
01:03:18|26818.74
01:03:19|26818.9
01:03:20|26821.68
01:03:21|26821.59
01:03:22|26821.66
01:03:23|26825.37
01:03:24|26825.64
01:03:25|26823.83
01:03:26|26823.41
01:03:27|26823.83
01:03:29|26823.4
01:03:29|26824.84
01:03:30|26822.97
01:03:31|26824.68
01:03:32|26824.1
01:03:33|26823.86
01:03:34|26824.56
01:03:35|26826.2
01:03:36|26827.61
01:03:37|26826.71
01:03:38|26826.68
01:03:39|26827.05
01:03:40|26825.93
01:03:41|26824.5
01:03:42|26823.47
01:03:43|26822.6
01:03:44|26823.66
01:03:45|26823.83
01:03:46|26824.26
01:03:47|26825.86
01:03:48|26826.74
01:03:50|26826.76
01:03:51|26826.74
01:03:52|26830.73
01:03:53|26832.75
01:03:54|26832.65
01:03:55|26831.63
01:03:56|26832.66
01:03:57|26831.57
01:03:59|26834.15
01:04:00|26841.54
01:04:01|26839.03
01:04:04|26838.02
01:04:05|26839.75
01:04:06|26839.76
01:04:07|26839.76
01:04:08|26842.41
01:04:08|26842.32
01:04:10|26842.56
01:04:10|26843.04
01:04:12|26847.04
01:04:13|26847.51
01:04:14|26847.97
01:04:15|26849.97
01:04:16|26848.21
01:04:17|26849.65
01:04:19|26849.36
01:04:19|26851.4
01:04:20|26853.43
01:04:21|26851.21
01:04:22|26850.79
01:04:24|26850.92
01:04:24|26851.6
01:04:25|26852.51
01:04:26|26851.67
01:04:27|26848.96
01:04:28|26851.67
01:04:29|26849.53
01:04:30|26853.48
01:04:31|26851.86
01:04:32|26850.92
01:04:33|26850.49
01:04:35|26850.5
01:04:35|26851.9
01:04:37|26852.03
01:04:38|26854.15
01:04:38|26851.88
01:04:40|26852.91
01:04:41|26852.03
01:04:41|26854.22
01:04:43|26852.9
01:04:43|26853.99
01:04:44|26853.99
01:04:45|26855.38
01:04:46|26855.48
01:04:47|26855.24
01:04:48|26855.01
01:04:49|26855.33
01:04:50|26854.79
01:04:52|26852.72
01:04:53|26853.15
01:04:54|26854.5
01:04:55|26853.3
01:04:56|26854.32
01:04:57|26853.37
01:04:59|26853.29
01:05:00|26853.29
01:05:00|26853.35
01:05:01|26853.18
01:05:03|26852.93
01:05:03|26850.98
01:05:04|26850.49
01:05:06|26851.58
01:05:07|26850.77
01:05:07|26851.61
01:05:08|26846.81
01:05:09|26848.13
01:05:11|26847.01
01:05:12|26847.01
01:05:13|26846.48
01:05:13|26846.3
01:05:15|26845.9
01:05:15|26843.18
01:05:16|26841.3
01:05:17|26840.85
01:05:19|26841.42
01:05:19|26840.6
01:05:21|26840.55
01:05:21|26838.44
01:05:22|26838.88
01:05:23|26841.26
01:05:24|26844.36
01:05:25|26842.99
01:05:26|26843.
01:05:27|26841.86
01:05:29|26841.15
01:05:30|26841.03
01:05:30|26840.48
01:05:32|26840.55
01:05:33|26840.55
01:05:34|26839.81
01:05:34|26838.99
01:05:35|26837.33
01:05:36|26838.67
01:05:38|26835.22
01:05:38|26834.74
01:05:40|26836.71
01:05:41|26835.93
01:05:42|26835.03
01:05:44|26837.15
01:05:45|26837.15
01:05:46|26835.87
01:05:46|26835.68
01:05:47|26836.27
01:05:49|26838.01
01:05:50|26837.19
01:05:51|26840.91
01:05:52|26840.
01:05:53|26839.07
01:05:55|26839.52
01:05:56|26839.05
01:05:58|26840.79
01:05:59|26839.77
01:06:00|26839.81
01:06:00|26839.1
01:06:02|26839.1
01:06:02|26838.46
01:06:04|26838.82
01:06:05|26838.82
01:06:05|26838.28
01:06:07|26837.76
01:06:08|26836.86
01:06:09|26838.18
01:06:10|26840.36
01:06:11|26840.44
01:06:12|26840.12
01:06:13|26840.12
01:06:15|26840.1
01:06:15|26840.1
01:06:16|26840.1
01:06:17|26840.1
01:06:18|26840.1
01:06:20|26840.1
01:06:21|26839.32
01:06:22|26839.32
01:06:22|26839.32
01:06:24|26839.32
01:06:24|26839.32
01:06:26|26840.98
01:06:27|26839.4
01:06:28|26839.76
01:06:29|26839.86
01:06:30|26841.23
01:06:31|26841.36
01:06:32|26841.36
01:06:34|26838.9
01:06:35|26838.9
01:06:36|26838.9
01:06:37|26839.97
01:06:38|26840.86
01:06:39|26841.24
01:06:40|26839.34
01:06:43|26838.15
01:06:44|26837.68
01:06:45|26839.31
01:06:46|26839.3
01:06:47|26839.29
01:06:48|26839.3
01:06:49|26839.3
01:06:50|26839.3
01:06:51|26839.37
01:06:52|26838.28
01:06:53|26840.58
01:06:55|26841.68
01:06:56|26840.8
01:06:57|26840.89
01:06:58|26840.64
01:06:59|26840.64
01:07:00|26839.92
01:07:01|26839.91
01:07:02|26839.32
01:07:04|26839.32
01:07:05|26842.63
01:07:05|26842.67
01:07:07|26842.82
01:07:07|26841.78
01:07:09|26842.72
01:07:09|26842.58
01:07:10|26842.25
01:07:11|26840.63
01:07:13|26841.31
01:07:17|26840.73
01:07:17|26841.31
01:07:18|26841.31
01:07:19|26841.56
01:07:21|26842.22
01:07:21|26842.72
01:07:22|26842.72
01:07:24|26841.83
01:07:25|26841.83
01:07:26|26841.83
01:07:27|26841.83
01:07:28|26841.52
01:07:29|26841.61
01:07:30|26841.12
01:07:31|26839.74
01:07:32|26840.81
01:07:33|26839.32
01:07:34|26838.47
01:07:36|26838.61
01:07:37|26838.61
01:07:38|26839.68
01:07:39|26840.09
01:07:40|26840.1
01:07:41|26842.83
01:07:43|26841.99
01:07:44|26841.81
01:07:45|26841.81
01:07:46|26841.86
01:07:46|26843.67
01:07:48|26844.6
01:07:49|26844.09
01:07:51|26843.49
01:07:52|26840.37
01:07:52|26841.78
01:07:54|26840.76
01:07:55|26841.22
01:07:57|26841.87
01:07:58|26842.04
01:07:59|26842.04
01:08:00|26842.62
01:08:01|26841.69
01:08:02|26841.59
01:08:04|26842.71
01:08:05|26842.95
01:08:06|26843.1
01:08:07|26840.62
01:08:07|26841.28
01:08:08|26840.6
01:08:10|26841.92
01:08:10|26841.92
01:08:12|26840.09
01:08:13|26840.09
01:08:13|26840.09
01:08:15|26840.09
01:08:15|26840.09
01:08:17|26841.05
01:08:18|26840.34
01:08:18|26841.34
01:08:20|26841.34
01:08:20|26842.31
01:08:21|26841.64
01:08:22|26841.64
01:08:24|26841.64
01:08:24|26841.64
01:08:26|26841.64
01:08:26|26841.64
01:08:28|26842.2
01:08:29|26842.6
01:08:29|26841.38
01:08:31|26842.2
01:08:31|26842.19
01:08:33|26842.19
01:08:34|26842.19
01:08:35|26841.89
01:08:35|26840.81
01:08:37|26840.81
01:08:38|26836.04
01:08:39|26834.4
01:08:40|26834.1
01:08:41|26833.58
01:08:42|26831.6
01:08:44|26831.09
01:08:45|26826.15
01:08:46|26825.13
01:08:47|26823.37
01:08:48|26822.55
01:08:49|26824.26
01:08:50|26820.11
01:08:51|26818.91
01:08:53|26818.42
01:08:54|26816.84
01:08:54|26816.15
01:08:56|26815.94
01:08:56|26817.14
01:08:58|26817.38
01:08:59|26817.77
01:09:00|26817.46
01:09:01|26817.33
01:09:02|26816.09
01:09:03|26813.09
01:09:04|26817.58
01:09:05|26817.05
01:09:06|26819.05
01:09:07|26816.74
01:09:08|26814.55
01:09:09|26815.2
01:09:10|26819.45
01:09:11|26818.81
01:09:12|26819.68
01:09:13|26822.96
01:09:14|26822.59
01:09:15|26825.23
01:09:16|26827.05
01:09:17|26826.31
01:09:18|26825.98
01:09:19|26825.99
01:09:20|26825.98
01:09:21|26824.13
01:09:22|26823.18
01:09:23|26824.74
01:09:25|26824.74
01:09:25|26825.27
01:09:26|26824.36
01:09:27|26824.98
01:09:28|26826.7
01:09:29|26825.9
01:09:30|26826.16
01:09:31|26826.04
01:09:32|26825.18
01:09:33|26826.69
01:09:34|26825.22
01:09:35|26825.22
01:09:36|26825.23
01:09:37|26824.35
01:09:38|26826.91
01:09:39|26826.91
01:09:40|26825.18
01:09:41|26825.18
01:09:42|26824.33
01:09:44|26825.93
01:09:46|26823.83
01:09:47|26825.19
01:09:47|26825.19
01:09:49|26824.6
01:09:51|26824.6
01:09:52|26824.9
01:09:53|26828.12
01:09:54|26830.67
01:09:55|26830.09
01:09:57|26829.55
01:09:57|26829.55
01:09:58|26829.55
01:09:59|26824.5
01:10:00|26824.7
01:10:01|26823.16
01:10:03|26823.61
01:10:03|26823.61
01:10:05|26825.55
01:10:05|26825.55
01:10:06|26825.54
01:10:07|26825.4
01:10:09|26826.41
01:10:09|26826.41
01:10:11|26825.98
01:10:12|26823.49
01:10:13|26823.47
01:10:14|26823.48
01:10:15|26823.48
01:10:16|26819.14
01:10:17|26820.17
01:10:18|26822.
01:10:19|26822.32
01:10:20|26822.3
01:10:21|26822.11
01:10:23|26825.8
01:10:23|26826.56
01:10:25|26826.87
01:10:25|26826.89
01:10:26|26825.98
01:10:28|26825.99
01:10:29|26829.85
01:10:29|26828.56
01:10:31|26828.24
01:10:31|26829.89
01:10:32|26830.08
01:10:33|26829.04
01:10:35|26830.56
01:10:36|26830.23
01:10:37|26830.23
01:10:38|26829.
01:10:39|26828.99
01:10:40|26833.95
01:10:41|26834.61
01:10:42|26835.15
01:10:43|26833.99
01:10:44|26834.17
01:10:46|26834.61
01:10:47|26832.43
01:10:48|26829.54
01:10:50|26829.81
01:10:51|26832.43
01:10:52|26830.46
01:10:53|26829.83
01:10:54|26830.12
01:10:55|26830.22
01:10:56|26830.66
01:10:57|26830.71
01:10:58|26830.71
01:10:59|26830.71
01:11:00|26830.01
01:11:01|26830.71
01:11:02|26832.43
01:11:04|26834.33
01:11:05|26833.17
01:11:06|26831.57
01:11:06|26831.58
01:11:09|26831.16
01:11:09|26832.54
01:11:10|26832.54
01:11:11|26832.86
01:11:13|26833.64
01:11:14|26835.66
01:11:14|26834.96
01:11:16|26836.69
01:11:17|26835.47
01:11:17|26835.62
01:11:19|26836.48
01:11:20|26834.16
01:11:21|26833.72
01:11:22|26833.74
01:11:24|26835.53
01:11:25|26833.74
01:11:26|26835.08
01:11:27|26834.45
01:11:28|26834.45
01:11:29|26836.3
01:11:30|26835.02
01:11:31|26835.75
01:11:32|26835.65
01:11:33|26844.13
01:11:35|26842.34
01:11:36|26842.75
01:11:38|26845.17
01:11:39|26844.36
01:11:40|26844.99
01:11:41|26844.16
01:11:42|26845.76
01:11:43|26845.43
01:11:45|26844.84
01:11:46|26843.51
01:11:47|26844.85
01:11:48|26844.73
01:11:49|26849.2
01:11:51|26852.28
01:11:52|26851.5
01:11:53|26848.72
01:11:54|26844.01
01:11:54|26842.32
01:11:56|26845.51
01:11:56|26845.76
01:11:58|26845.75
01:11:59|26845.75
01:11:59|26845.33
01:12:01|26845.76
01:12:02|26845.1
01:12:02|26846.19
01:12:04|26844.68
01:12:05|26845.36
01:12:06|26838.03
01:12:07|26838.38
01:12:08|26838.94
01:12:09|26842.32
01:12:10|26841.
01:12:11|26840.62
01:12:12|26841.72
01:12:13|26841.4
01:12:14|26841.87
01:12:15|26842.49
01:12:16|26842.58
01:12:17|26843.7
01:12:18|26844.46
01:12:19|26844.81
01:12:20|26844.68
01:12:21|26844.68
01:12:22|26844.41
01:12:23|26844.47
01:12:24|26843.16
01:12:25|26846.58
01:12:26|26846.66
01:12:27|26844.49
01:12:28|26844.22
01:12:29|26844.65
01:12:30|26845.89
01:12:31|26845.21
01:12:32|26843.62
01:12:33|26845.11
01:12:34|26844.68
01:12:35|26845.17
01:12:36|26845.17
01:12:37|26844.9
01:12:38|26846.77
01:12:40|26848.77
01:12:41|26847.31
01:12:43|26849.19
01:12:43|26847.9
01:12:44|26849.63
01:12:46|26848.88
01:12:47|26847.9
01:12:48|26849.96
01:12:49|26849.69
01:12:51|26848.78
01:12:52|26848.78
01:12:53|26847.91
01:12:54|26848.8
01:12:55|26849.81
01:12:56|26849.07
01:12:57|26852.2
01:12:58|26850.52
01:12:59|26851.98
01:13:00|26851.26
01:13:02|26850.89
01:13:02|26847.05
01:13:03|26847.37
01:13:04|26847.05
01:13:05|26847.43
01:13:07|26847.47
01:13:08|26848.4
01:13:08|26847.88
01:13:09|26847.85
01:13:11|26848.33
01:13:11|26850.
01:13:13|26848.73
01:13:13|26848.73
01:13:15|26848.73
01:13:16|26850.92
01:13:17|26853.98
01:13:18|26855.16
01:13:18|26852.21
01:13:19|26854.24
01:13:21|26855.22
01:13:22|26853.3
01:13:23|26853.75
01:13:24|26852.21
01:13:25|26852.29
01:13:26|26852.96
01:13:27|26851.78
01:13:28|26851.79
01:13:29|26852.17
01:13:30|26852.17
01:13:31|26853.91
01:13:32|26853.8
01:13:33|26854.25
01:13:34|26854.25
01:13:35|26854.25
01:13:36|26854.25
01:13:37|26853.71
01:13:38|26856.29
01:13:39|26856.84
01:13:41|26857.37
01:13:42|26856.4
01:13:43|26855.22
01:13:44|26857.58
01:13:45|26857.58
01:13:45|26856.53
01:13:47|26855.35
01:13:48|26854.81
01:13:48|26853.5
01:13:50|26855.64
01:13:51|26854.58
01:13:51|26853.54
01:13:53|26854.44
01:13:54|26854.7
01:13:55|26854.15
01:13:56|26852.48
01:13:57|26853.89
01:13:58|26854.78
01:13:59|26855.97
01:14:06|26855.65
01:14:07|26855.22
01:14:08|26855.18
01:14:08|26853.54
01:14:10|26853.52
01:14:11|26852.38
01:14:12|26853.85
01:14:12|26854.34
01:14:13|26854.66
01:14:15|26854.66
01:14:16|26852.9
01:14:17|26852.9
01:14:17|26851.78
01:14:19|26853.42
01:14:20|26853.6
01:14:20|26853.59
01:14:22|26853.69
01:14:22|26854.62
01:14:23|26854.78
01:14:25|26854.78
01:14:26|26854.78
01:14:27|26853.41
01:14:28|26854.7
01:14:29|26854.7
01:14:30|26852.53
01:14:31|26851.5
01:14:32|26852.07
01:14:33|26852.59
01:14:34|26853.49
01:14:35|26853.49
01:14:36|26852.12
01:14:37|26853.06
01:14:38|26853.06
01:14:39|26853.07
01:14:40|26853.07
01:14:42|26853.64
01:14:43|26853.64
01:14:44|26853.64
01:14:46|26852.58
01:14:46|26853.49
01:14:48|26854.29
01:14:49|26853.58
01:14:50|26854.88
01:14:51|26856.31
01:14:52|26850.37
01:14:53|26852.8
01:14:54|26852.81
01:14:55|26852.22
01:14:56|26851.25
01:14:57|26854.09
01:14:58|26853.93
01:14:59|26854.5
01:15:00|26853.91
01:15:01|26852.78
01:15:02|26854.64
01:15:03|26855.69
01:15:03|26855.02
01:15:05|26854.4
01:15:06|26854.64
01:15:06|26854.64
01:15:08|26851.36
01:15:09|26851.56
01:15:10|26852.21
01:15:10|26854.19
01:15:12|26853.9
01:15:13|26854.16
01:15:14|26852.93
01:15:16|26853.21
01:15:16|26853.04
01:15:17|26852.98
01:15:18|26852.86
01:15:19|26852.71
01:15:20|26852.68
01:15:21|26853.07
01:15:22|26852.98
01:15:23|26852.18
01:15:24|26851.58
01:15:25|26852.64
01:15:26|26852.22
01:15:27|26853.5
01:15:28|26853.5
01:15:29|26851.79
01:15:31|26852.92
01:15:33|26852.86
01:15:34|26852.72
01:15:34|26850.49
01:15:36|26851.71
01:15:37|26853.47
01:15:38|26852.17
01:15:39|26851.39
01:15:40|26851.54
01:15:41|26853.53
01:15:43|26853.8
01:15:44|26854.22
01:15:45|26854.22
01:15:46|26853.14
01:15:47|26853.04
01:15:48|26853.04
01:15:50|26853.1
01:15:50|26853.03
01:15:51|26853.04
01:15:52|26853.04
01:15:55|26855.33
01:15:55|26856.16
01:15:56|26855.11
01:15:57|26854.09
01:15:58|26854.67
01:15:59|26854.84
01:16:00|26855.69
01:16:01|26854.29
01:16:02|26855.34
01:16:03|26853.79
01:16:04|26857.91
01:16:05|26856.56
01:16:06|26858.63
01:16:07|26858.22
01:16:08|26858.04
01:16:09|26856.08
01:16:11|26856.09
01:16:11|26856.14
01:16:13|26856.2
01:16:14|26857.51
01:16:14|26855.16
01:16:16|26855.22
01:16:17|26854.44
01:16:18|26854.27
01:16:18|26854.27
01:16:19|26854.2
01:16:21|26855.29
01:16:22|26855.3
01:16:23|26855.36
01:16:24|26855.16
01:16:26|26856.51
01:16:27|26856.11
01:16:28|26854.05
01:16:29|26853.87
01:16:30|26853.87
01:16:30|26855.07
01:16:32|26855.07
01:16:33|26855.17
01:16:34|26855.07
01:16:35|26855.07
01:16:36|26855.16
01:16:37|26855.16
01:16:38|26854.78
01:16:39|26853.78
01:16:40|26854.74
01:16:41|26854.87
01:16:43|26851.07
01:16:44|26850.08
01:16:45|26850.49
01:16:47|26850.48
01:16:48|26852.64
01:16:49|26852.64
01:16:50|26852.55
01:16:51|26855.51
01:16:52|26855.55
01:16:53|26854.84
01:16:54|26854.37
01:16:55|26854.37
01:16:57|26855.5
01:16:58|26855.75
01:16:59|26855.75
01:17:00|26855.55
01:17:00|26856.3
01:17:01|26854.97
01:17:03|26855.81
01:17:03|26855.76
01:17:05|26855.76
01:17:06|26854.79
01:17:06|26852.79
01:17:08|26852.21
01:17:10|26852.21
01:17:10|26853.44
01:17:11|26853.44
01:17:12|26853.8
01:17:14|26854.63
01:17:14|26854.63
01:17:16|26854.63
01:17:17|26855.22
01:17:17|26854.55
01:17:19|26853.79
01:17:20|26856.53
01:17:21|26857.77
01:17:22|26857.77
01:17:23|26855.43
01:17:24|26856.
01:17:25|26856.
01:17:26|26856.
01:17:27|26856.67
01:17:28|26856.71
01:17:29|26855.69
01:17:30|26855.19
01:17:31|26854.2
01:17:32|26855.04
01:17:33|26854.28
01:17:34|26855.13
01:17:35|26855.94
01:17:36|26854.78
01:17:38|26856.05
01:17:39|26856.05
01:17:39|26856.05
01:17:41|26856.06
01:17:42|26855.99
01:17:43|26863.47
01:17:45|26863.1
01:17:46|26861.25
01:17:47|26861.24
01:17:48|26861.76
01:17:49|26863.47
01:17:50|26861.4
01:17:51|26861.76
01:17:53|26861.99
01:17:54|26861.79
01:17:55|26861.82
01:17:55|26862.86
01:17:56|26861.89
01:17:58|26861.67
01:17:58|26862.1
01:18:00|26862.44
01:18:02|26862.
01:18:03|26865.97
01:18:04|26866.78
01:18:05|26865.7
01:18:06|26866.17
01:18:07|26865.41
01:18:09|26867.09
01:18:10|26866.54
01:18:11|26866.85
01:18:12|26869.77
01:18:13|26868.55
01:18:14|26868.56
01:18:15|26865.98
01:18:16|26867.77
01:18:17|26867.73
01:18:18|26868.98
01:18:19|26869.94
01:18:20|26869.11
01:18:21|26867.83
01:18:22|26868.13
01:18:23|26869.11
01:18:24|26869.2
01:18:25|26869.84
01:18:26|26869.84
01:18:27|26869.84
01:18:29|26868.37
01:18:30|26868.4
01:18:30|26868.69
01:18:31|26868.15
01:18:32|26866.93
01:18:33|26868.
01:18:34|26867.95
01:18:36|26867.89
01:18:36|26867.39
01:18:38|26870.
01:18:38|26868.56
01:18:40|26870.
01:18:41|26869.97
01:18:42|26868.66
01:18:43|26869.43
01:18:45|26868.62
01:18:46|26868.99
01:18:47|26869.07
01:18:48|26869.92
01:18:49|26870.
01:18:50|26869.99
01:18:51|26869.99
01:18:52|26869.01
01:18:53|26869.01
01:18:54|26870.
01:18:55|26870.07
01:18:56|26870.46
01:18:57|26874.
01:18:58|26877.32
01:18:59|26877.38
01:19:00|26877.29
01:19:01|26872.85
01:19:02|26872.35
01:19:03|26869.53
01:19:04|26869.01
01:19:05|26872.41
01:19:06|26871.99
01:19:07|26872.31
01:19:08|26869.28
01:19:09|26869.09
01:19:10|26869.83
01:19:11|26871.6
01:19:12|26873.71
01:19:13|26871.61
01:19:14|26871.33
01:19:15|26872.67
01:19:17|26873.54
01:19:17|26873.49
01:19:18|26873.7
01:19:20|26872.85
01:19:20|26873.71
01:19:22|26872.05
01:19:23|26872.05
01:19:23|26871.47
01:19:24|26873.61
01:19:25|26873.
01:19:26|26871.29
01:19:28|26873.71
01:19:28|26872.86
01:19:29|26874.09
01:19:30|26874.06
01:19:31|26877.48
01:19:33|26878.65
01:19:33|26878.85
01:19:34|26879.24
01:19:35|26879.5
01:19:37|26882.16
01:19:38|26879.02
01:19:39|26880.19
01:19:39|26881.02
01:19:41|26880.69
01:19:43|26880.16
01:19:44|26877.15
01:19:45|26875.83
01:19:46|26874.51
01:19:47|26875.56
01:19:49|26874.5
01:19:50|26875.86
01:19:51|26876.01
01:19:52|26876.01
01:19:53|26876.92
01:19:54|26876.64
01:19:55|26878.01
01:19:56|26878.01
01:19:57|26876.56
01:19:58|26876.6
01:19:59|26877.63
01:20:00|26877.53
01:20:02|26876.96
01:20:03|26876.54
01:20:04|26876.93
01:20:05|26875.74
01:20:06|26874.6
01:20:07|26874.94
01:20:08|26871.91
01:20:09|26870.82
01:20:10|26872.14
01:20:11|26872.15
01:20:12|26873.46
01:20:13|26873.45
01:20:13|26873.69
01:20:16|26872.51
01:20:16|26872.25
01:20:18|26873.27
01:20:19|26871.43
01:20:19|26869.38
01:20:21|26869.38
01:20:22|26867.12
01:20:23|26865.72
01:20:24|26866.57
01:20:24|26868.17
01:20:25|26868.12
01:20:28|26869.23
01:20:28|26871.15
01:20:29|26871.1
01:20:30|26869.41
01:20:31|26867.26
01:20:32|26866.62
01:20:33|26867.26
01:20:34|26867.27
01:20:35|26866.4
01:20:36|26867.64
01:20:37|26865.9
01:20:39|26865.85
01:20:41|26866.63
01:20:41|26866.63
01:20:42|26869.21
01:20:44|26868.5
01:20:44|26867.28
01:20:46|26868.59
01:20:47|26868.59
01:20:49|26868.3
01:20:50|26867.58
01:20:51|26867.24
01:20:53|26868.41
01:20:54|26869.41
01:20:55|26868.57
01:20:56|26867.3
01:20:57|26867.3
01:20:58|26868.3
01:20:59|26868.3
01:21:00|26868.3
01:21:02|26866.85
01:21:02|26865.54
01:21:03|26864.69
01:21:05|26864.97
01:21:06|26857.71
01:21:07|26858.36
01:21:08|26858.3
01:21:09|26857.02
01:21:10|26858.35
01:21:11|26857.06
01:21:12|26858.94
01:21:13|26858.51
01:21:14|26855.75
01:21:15|26855.56
01:21:16|26857.85
01:21:17|26856.94
01:21:19|26856.5
01:21:19|26858.89
01:21:20|26858.17
01:21:21|26858.17
01:21:22|26858.17
01:21:24|26858.17
01:21:25|26858.97
01:21:25|26864.53
01:21:27|26866.21
01:21:27|26866.5
01:21:30|26864.69
01:21:31|26864.71
01:21:32|26864.65
01:21:33|26864.67
01:21:34|26864.7
01:21:35|26864.73
01:21:36|26865.3
01:21:37|26863.62
01:21:38|26865.5
01:21:39|26866.39
01:21:40|26865.23
01:21:41|26866.49
01:21:42|26866.47
01:21:43|26866.47
01:21:44|26867.06
01:21:46|26866.3
01:21:46|26865.54
01:21:48|26866.44
01:21:49|26866.44
01:21:50|26866.14
01:21:51|26867.34
01:21:52|26867.21
01:21:53|26866.36
01:21:54|26866.36
01:21:56|26866.36
01:21:56|26866.05
01:21:58|26864.71
01:21:59|26867.35
01:22:00|26867.35
01:22:01|26866.04
01:22:02|26864.95
01:22:03|26863.2
01:22:05|26864.97
01:22:05|26864.34
01:22:06|26864.37
01:22:08|26864.37
01:22:09|26864.41
01:22:10|26864.42
01:22:10|26864.4
01:22:12|26864.59
01:22:13|26865.
01:22:14|26865.95
01:22:15|26865.95
01:22:16|26865.95
01:22:18|26865.75
01:22:18|26865.6
01:22:19|26865.6
01:22:21|26866.05
01:22:22|26866.2
01:22:23|26865.28
01:22:24|26864.97
01:22:25|26865.6
01:22:25|26864.87
01:22:27|26866.2
01:22:28|26865.86
01:22:29|26866.3
01:22:30|26868.41
01:22:31|26869.88
01:22:32|26868.99
01:22:35|26867.88
01:22:35|26867.88
01:22:36|26868.64
01:22:37|26868.64
01:22:39|26869.4
01:22:40|26868.12
01:22:41|26867.84
01:22:42|26867.41
01:22:42|26867.27
01:22:43|26867.27
01:22:45|26867.27
01:22:46|26868.37
01:22:48|26866.32
01:22:49|26865.54
01:22:50|26865.97
01:22:51|26865.97
01:22:51|26865.55
01:22:53|26865.97
01:22:54|26865.97
01:22:56|26867.12
01:22:57|26867.84
01:22:58|26866.29
01:22:59|26867.54
01:23:00|26867.54
01:23:01|26866.58
01:23:02|26866.44
01:23:03|26866.32
01:23:04|26866.6
01:23:05|26866.6
01:23:06|26865.84
01:23:07|26867.41
01:23:08|26868.
01:23:09|26866.28
01:23:10|26866.28
01:23:11|26866.08
01:23:12|26866.08
01:23:14|26866.08
01:23:15|26866.08
01:23:15|26866.08
01:23:17|26867.68
01:23:18|26866.58
01:23:18|26866.58
01:23:20|26866.57
01:23:20|26866.57
01:23:22|26866.57
01:23:23|26866.07
01:23:24|26865.55
01:23:25|26866.13
01:23:26|26867.
01:23:27|26866.79
01:23:27|26867.
01:23:29|26867.
01:23:30|26866.43
01:23:31|26867.11
01:23:32|26867.11
01:23:34|26868.68
01:23:35|26868.68
01:23:36|26868.92
01:23:37|26867.49
01:23:38|26867.49
01:23:39|26867.07
01:23:40|26862.49
01:23:42|26859.79
01:23:42|26857.09
01:23:43|26857.7
01:23:45|26856.01
01:23:45|26857.79
01:23:47|26860.97
01:23:48|26861.65
01:23:50|26862.1
01:23:50|26862.09
01:23:51|26862.6
01:23:52|26868.
01:23:54|26864.44
01:23:54|26863.4
01:23:56|26863.2
01:23:57|26864.43
01:23:58|26862.53
01:23:59|26862.13
01:24:01|26862.11
01:24:02|26863.65
01:24:03|26864.23
01:24:04|26864.23
01:24:05|26864.24
01:24:06|26864.24
01:24:06|26864.24
01:24:07|26864.24
01:24:09|26863.51
01:24:10|26863.51
01:24:12|26864.24
01:24:12|26864.24
01:24:13|26864.24
01:24:15|26864.79
01:24:16|26864.24
01:24:17|26864.24
01:24:18|26864.24
01:24:19|26865.09
01:24:20|26865.09
01:24:21|26864.1
01:24:22|26863.62
01:24:23|26865.6
01:24:24|26868.12
01:24:24|26867.05
01:24:26|26868.56
01:24:27|26868.66
01:24:28|26868.15
01:24:29|26867.27
01:24:30|26866.83
01:24:31|26866.83
01:24:33|26866.41
01:24:34|26865.9
01:24:35|26865.9
01:24:36|26865.9
01:24:37|26864.73
01:24:38|26865.97
01:24:39|26865.98
01:24:40|26865.98
01:24:41|26865.45
01:24:42|26865.43
01:24:43|26866.43
01:24:44|26865.64
01:24:45|26865.64
01:24:46|26865.37
01:24:47|26865.37
01:24:48|26864.82
01:24:49|26864.82
01:24:51|26865.66
01:24:52|26865.66
01:24:53|26865.71
01:24:54|26865.71
01:24:55|26864.46
01:24:57|26864.46
01:24:58|26864.46
01:24:59|26864.22
01:24:59|26865.35
01:25:00|26865.35
01:25:02|26865.29
01:25:03|26865.43
01:25:05|26864.25
01:25:06|26865.79
01:25:07|26865.79
01:25:08|26865.79
01:25:09|26865.45
01:25:10|26865.45
01:25:10|26865.45
01:25:11|26865.45
01:25:13|26864.75
01:25:13|26866.04
01:25:15|26866.04
01:25:16|26866.04
01:25:17|26868.25
01:25:17|26869.25
01:25:19|26871.36
01:25:19|26871.72
01:25:21|26873.5
01:25:22|26870.51
01:25:23|26870.7
01:25:24|26872.22
01:25:25|26872.22
01:25:26|26871.56
01:25:27|26868.51
01:25:28|26870.18
01:25:29|26870.18
01:25:30|26869.13
01:25:32|26870.27
01:25:33|26870.27
01:25:34|26869.99
01:25:35|26869.99
01:25:36|26870.04
01:25:37|26870.04
01:25:39|26870.04
01:25:40|26870.18
01:25:41|26871.1
01:25:42|26868.06
01:25:43|26870.55
01:25:44|26868.85
01:25:45|26870.57
01:25:47|26870.57
01:25:47|26870.57
01:25:48|26870.57
01:25:49|26871.05
01:25:50|26871.05
01:25:52|26871.05
01:25:52|26871.33
01:25:54|26871.89
01:25:56|26872.41
01:25:56|26874.19
01:25:57|26873.59
01:25:58|26873.14
01:25:59|26873.14
01:26:00|26873.19
01:26:01|26873.19
01:26:02|26873.71
01:26:03|26874.18
01:26:04|26874.18
01:26:05|26872.49
01:26:06|26872.01
01:26:08|26872.85
01:26:08|26870.27
01:26:09|26870.13
01:26:10|26871.52
01:26:11|26875.71
01:26:13|26877.15
01:26:13|26879.93
01:26:15|26877.58
01:26:16|26876.73
01:26:17|26876.73
01:26:18|26875.46
01:26:19|26877.18
01:26:20|26877.42
01:26:20|26876.31
01:26:22|26877.48
01:26:23|26875.87
01:26:25|26877.72
01:26:26|26877.99
01:26:27|26877.89
01:26:28|26878.86
01:26:29|26878.81
01:26:30|26878.7
01:26:31|26877.82
01:26:32|26877.72
01:26:34|26877.72
01:26:34|26876.62
01:26:36|26877.26
01:26:37|26877.19
01:26:38|26877.47
01:26:39|26878.01
01:26:40|26878.01
01:26:41|26878.87
01:26:42|26876.67
01:26:43|26877.8
01:26:43|26876.69
01:26:44|26877.93
01:26:46|26877.05
01:26:47|26877.05
01:26:48|26877.05
01:26:50|26877.05
01:26:51|26877.05
01:26:52|26877.7
01:26:53|26877.02
01:26:54|26877.02
01:26:55|26877.15
01:26:56|26877.17
01:26:57|26877.18
01:26:58|26877.15
01:26:59|26878.07
01:27:01|26878.15
01:27:01|26877.77
01:27:02|26877.45
01:27:03|26879.65
01:27:04|26880.05
01:27:05|26878.5
01:27:06|26879.55
01:27:07|26879.64
01:27:09|26879.6
01:27:10|26879.96
01:27:11|26878.87
01:27:12|26879.96
01:27:13|26879.96
01:27:14|26882.13
01:27:16|26884.95
01:27:17|26884.47
01:27:18|26886.4
01:27:19|26885.45
01:27:20|26885.34
01:27:21|26887.54
01:27:22|26885.32
01:27:23|26887.4
01:27:24|26888.33
01:27:25|26891.85
01:27:27|26890.8
01:27:28|26888.75
01:27:29|26886.61
01:27:30|26887.25
01:27:31|26887.61
01:27:32|26887.36
01:27:33|26889.4
01:27:34|26887.89
01:27:35|26887.49
01:27:36|26889.01
01:27:38|26891.77
01:27:38|26890.88
01:27:39|26893.56
01:27:40|26888.76
01:27:41|26890.05
01:27:42|26887.48
01:27:43|26883.16
01:27:44|26882.87
01:27:45|26886.26
01:27:46|26886.17
01:27:48|26889.28
01:27:48|26890.13
01:27:50|26891.14
01:27:51|26891.34
01:27:52|26890.36
01:27:54|26890.47
01:27:54|26890.48
01:27:55|26892.2
01:27:56|26890.9
01:27:59|26892.58
01:28:00|26890.47
01:28:01|26889.66
01:28:02|26891.25
01:28:03|26892.58
01:28:04|26891.83
01:28:06|26892.06
01:28:06|26891.95
01:28:07|26891.95
01:28:08|26891.68
01:28:09|26891.79
01:28:10|26891.69
01:28:11|26892.4
01:28:12|26892.49
01:28:13|26892.35
01:28:14|26892.88
01:28:15|26892.65
01:28:16|26892.82
01:28:17|26891.34
01:28:18|26891.97
01:28:19|26892.37
01:28:20|26892.37
01:28:21|26891.01
01:28:22|26890.55
01:28:23|26890.81
01:28:24|26890.81
01:28:25|26892.25
01:28:26|26901.67
01:28:27|26901.85
01:28:29|26902.62
01:28:30|26901.36
01:28:31|26904.2
01:28:32|26904.76
01:28:34|26904.96
01:28:34|26905.29
01:28:35|26903.94
01:28:37|26908.57
01:28:37|26905.57
01:28:38|26907.55
01:28:39|26906.45
01:28:41|26906.23
01:28:42|26908.37
01:28:43|26907.67
01:28:44|26909.79
01:28:45|26910.68
01:28:45|26907.87
01:28:46|26913.72
01:28:48|26920.22
01:28:49|26920.96
01:28:50|26924.94
01:28:51|26929.87
01:28:52|26931.84
01:28:53|26935.21
01:28:53|26932.06
01:28:56|26934.59
01:28:56|26937.5
01:28:58|26928.65
01:28:59|26940.
01:29:00|26941.54
01:29:01|26939.26
01:29:03|26939.5
01:29:04|26926.17
01:29:04|26927.53
01:29:06|26925.61
01:29:07|26924.03
01:29:07|26920.98
01:29:09|26920.98
01:29:10|26919.25
01:29:11|26919.96
01:29:12|26924.63
01:29:13|26926.68
01:29:14|26920.01
01:29:16|26929.24
01:29:16|26929.29
01:29:18|26929.3
01:29:19|26930.25
01:29:20|26937.94
01:29:21|26938.29
01:29:22|26934.3
01:29:23|26941.93
01:29:24|26940.66
01:29:25|26941.19
01:29:26|26940.01
01:29:27|26939.56
01:29:28|26936.06
01:29:29|26927.29
01:29:30|26938.72
01:29:31|26939.35
01:29:32|26939.24
01:29:33|26941.27
01:29:34|26948.64
01:29:35|26950.05
01:29:36|26955.77
01:29:37|26970.07
01:29:38|26970.98
01:29:39|26982.04
01:29:40|26986.15
01:29:41|26991.81
01:29:42|26987.61
01:29:43|26972.78
01:29:44|26970.64
01:29:45|26982.99
01:29:46|26992.23
01:29:47|27004.21
01:29:48|27005.7
01:29:49|27008.49
01:29:50|27007.87
01:29:51|27007.18
01:29:52|27000.
01:29:53|27002.46
01:29:55|26996.88
01:29:57|26990.31
01:29:58|26981.66
01:29:59|26985.49
01:30:00|26979.7
01:30:02|26986.51
01:30:02|26997.83
01:30:03|26999.72
01:30:04|27003.07
01:30:05|27012.68
01:30:07|27012.44
01:30:07|27013.15
01:30:09|27014.1
01:30:09|27016.81
01:30:10|27014.75
01:30:12|27016.18
01:30:12|27027.85
01:30:14|27026.02
01:30:15|27024.35
01:30:16|27027.96
01:30:16|27026.47
01:30:17|27028.47
01:30:18|27037.9
01:30:20|27038.41
01:30:20|27038.4
01:30:21|27039.62
01:30:23|27072.
01:30:24|27079.69
01:30:25|27077.83
01:30:26|27102.9
01:30:27|27086.27
01:30:28|27097.
01:30:29|27082.26
01:30:30|27083.01
01:30:31|27078.
01:30:31|27070.5
01:30:33|27068.39
01:30:34|27061.48
01:30:35|27074.05
01:30:36|27089.99
01:30:37|27080.2
01:30:38|27079.52
01:30:39|27091.69
01:30:40|27084.87
01:30:41|27092.05
01:30:42|27087.55
01:30:43|27093.66
01:30:45|27089.11
01:30:45|27089.93
01:30:46|27091.2
01:30:47|27090.16
01:30:48|27104.97
01:30:49|27090.
01:30:50|27088.59
01:30:51|27082.44
01:30:52|27082.16
01:30:53|27083.18
01:30:55|27082.64
01:30:56|27082.02
01:30:57|27080.33
01:30:59|27077.74
01:30:59|27077.41
01:31:01|27072.34
01:31:02|27083.51
01:31:03|27087.81
01:31:04|27087.64
01:31:05|27090.3
01:31:06|27085.78
01:31:07|27095.22
01:31:08|27092.71
01:31:09|27093.88
01:31:10|27094.47
01:31:12|27094.27
01:31:12|27093.92
01:31:13|27095.35
01:31:14|27092.6
01:31:16|27098.39
01:31:17|27097.72
01:31:18|27096.58
01:31:19|27094.8
01:31:20|27093.44
01:31:21|27093.02
01:31:22|27092.
01:31:23|27096.34
01:31:24|27104.3
01:31:26|27105.83
01:31:26|27107.12
01:31:28|27105.4
01:31:29|27110.97
01:31:30|27111.
01:31:30|27103.38
01:31:32|27104.59
01:31:32|27098.29
01:31:34|27095.36
01:31:34|27090.
01:31:35|27091.25
01:31:36|27092.4
01:31:38|27086.47
01:31:39|27085.54
01:31:40|27087.89
01:31:40|27077.85
01:31:42|27081.86
01:31:42|27078.82
01:31:44|27074.38
01:31:45|27076.03
01:31:45|27079.67
01:31:47|27076.29
01:31:47|27077.7
01:31:49|27073.8
01:31:50|27072.11
01:31:51|27073.08
01:31:52|27073.19
01:31:53|27066.9
01:31:54|27071.86
01:31:55|27074.94
01:31:56|27070.41
01:31:58|27067.44
01:31:58|27054.89
01:32:00|27058.14
01:32:01|27062.1
01:32:03|27070.6
01:32:03|27071.87
01:32:05|27071.53
01:32:06|27068.99
01:32:07|27071.66
01:32:08|27068.43
01:32:09|27062.61
01:32:10|27061.75
01:32:11|27062.91
01:32:12|27060.07
01:32:13|27059.9
01:32:15|27062.9
01:32:15|27062.75
01:32:17|27071.92
01:32:17|27077.86
01:32:19|27077.6
01:32:20|27076.51
01:32:21|27071.63
01:32:21|27068.21
01:32:23|27067.37
01:32:24|27070.62
01:32:25|27075.48
01:32:26|27082.69
01:32:26|27090.33
01:32:28|27086.3
01:32:29|27086.79
01:32:30|27086.4
01:32:31|27082.97
01:32:32|27082.
01:32:33|27081.9
01:32:34|27078.47
01:32:35|27081.
01:32:36|27079.34
01:32:37|27085.9
01:32:38|27081.62
01:32:39|27082.14
01:32:40|27080.22
01:32:41|27076.3
01:32:42|27078.53
01:32:43|27074.67
01:32:45|27071.64
01:32:45|27076.08
01:32:46|27082.
01:32:47|27077.63
01:32:48|27074.
01:32:49|27073.2
01:32:50|27071.55
01:32:51|27073.14
01:32:52|27075.08
01:32:53|27074.
01:32:54|27073.71
01:32:55|27075.59
01:32:56|27070.66
01:32:58|27068.45
01:32:59|27068.68
01:33:01|27067.68
01:33:02|27075.65
01:33:03|27077.85
01:33:04|27080.04
01:33:05|27080.1
01:33:06|27080.69
01:33:11|27080.34
01:33:12|27087.31
01:33:13|27087.43
01:33:14|27083.52
01:33:15|27078.44
01:33:16|27080.18
01:33:17|27089.63
01:33:18|27083.53
01:33:19|27084.84
01:33:21|27078.3
01:33:21|27079.23
01:33:22|27071.31
01:33:24|27075.75
01:33:25|27077.88
01:33:26|27072.91
01:33:26|27073.66
01:33:28|27076.28
01:33:29|27075.38
01:33:30|27069.79
01:33:31|27069.37
01:33:32|27066.02
01:33:33|27066.9
01:33:34|27065.32
01:33:35|27067.29
01:33:36|27066.6
01:33:37|27065.11
01:33:38|27062.88
01:33:39|27058.65
01:33:40|27058.46
01:33:41|27059.89
01:33:42|27055.88
01:33:43|27055.01
01:33:44|27052.73
01:33:45|27054.29
01:33:46|27052.86
01:33:47|27051.48
01:33:48|27053.6
01:33:49|27052.54
01:33:50|27046.49
01:33:51|27045.47
01:33:52|27047.86
01:33:53|27040.41
01:33:54|27039.26
01:33:55|27042.6
01:33:56|27042.05
01:33:57|27045.4
01:33:58|27042.69
01:33:59|27041.79
01:34:00|27038.19
01:34:02|27038.68
01:34:03|27038.97
01:34:04|27039.87
01:34:05|27032.86
01:34:06|27031.95
01:34:08|27036.3
01:34:08|27033.11
01:34:09|27036.47
01:34:10|27038.07
01:34:11|27042.48
01:34:13|27034.91
01:34:14|27033.39
01:34:14|27031.64
01:34:15|27030.66
01:34:16|27039.69
01:34:18|27035.41
01:34:19|27032.14
01:34:20|27028.93
01:34:20|27027.17
01:34:22|27023.74
01:34:23|27032.67
01:34:24|27027.52
01:34:25|27024.21
01:34:26|27024.8
01:34:27|27026.37
01:34:27|27027.22
01:34:29|27022.92
01:34:30|27024.31
01:34:31|27023.78
01:34:31|27023.64
01:34:33|27016.73
01:34:34|27014.6
01:34:35|27015.55
01:34:36|27014.07
01:34:37|27012.51
01:34:38|27014.31
01:34:39|27013.46
01:34:40|27012.9
01:34:41|27013.73
01:34:42|27012.19
01:34:43|27011.9
01:34:44|27016.91
01:34:45|27012.12
01:34:46|27018.73
01:34:47|27020.73
01:34:48|27021.61
01:34:49|27022.93
01:34:50|27025.94
01:34:51|27026.85
01:34:52|27026.67
01:34:53|27035.97
01:34:54|27035.17
01:34:55|27033.82
01:34:56|27032.4
01:34:57|27037.55
01:34:58|27029.96
01:35:00|27029.21
01:35:01|27027.23
01:35:03|27027.64
01:35:04|27026.36
01:35:05|27032.55
01:35:06|27032.51
01:35:08|27036.16
01:35:08|27037.83
01:35:09|27042.4
01:35:10|27041.47
01:35:11|27039.29
01:35:12|27039.52
01:35:13|27038.9
01:35:14|27037.76
01:35:17|27038.38
01:35:18|27041.16
01:35:19|27044.88
01:35:20|27051.3
01:35:21|27045.89
01:35:21|27049.32
01:35:23|27048.44
01:35:24|27059.12
01:35:24|27055.47
01:35:25|27060.36
01:35:27|27058.63
01:35:28|27062.9
01:35:29|27059.13
01:35:30|27059.34
01:35:31|27056.76
01:35:32|27054.86
01:35:33|27047.86
01:35:34|27049.32
01:35:35|27047.89
01:35:36|27050.21
01:35:37|27052.15
01:35:38|27054.53
01:35:39|27053.73
01:35:40|27058.16
01:35:41|27054.59
01:35:42|27056.86
01:35:43|27055.28
01:35:44|27055.41
01:35:46|27055.62
01:35:46|27055.62
01:35:47|27051.14
01:35:48|27048.04
01:35:49|27048.3
01:35:50|27048.04
01:35:51|27049.78
01:35:52|27053.03
01:35:53|27050.4
01:35:55|27050.71
01:35:56|27047.07
01:35:56|27048.62
01:35:57|27044.3
01:35:58|27046.
01:36:00|27046.81
01:36:02|27050.09
01:36:02|27048.53
01:36:03|27049.71
01:36:04|27052.32
01:36:05|27057.46
01:36:06|27058.83
01:36:08|27058.51
01:36:09|27056.98
01:36:10|27056.08
01:36:11|27055.96
01:36:12|27055.83
01:36:13|27057.51
01:36:14|27062.27
01:36:15|27059.56
01:36:16|27060.38
01:36:17|27056.9
01:36:18|27053.16
01:36:19|27056.4
01:36:20|27055.53
01:36:21|27054.84
01:36:23|27057.
01:36:24|27056.01
01:36:25|27058.33
01:36:26|27057.18
01:36:27|27057.35
01:36:27|27058.05
01:36:28|27057.51
01:36:29|27059.12
01:36:31|27058.29
01:36:32|27053.94
01:36:33|27050.53
01:36:34|27050.16
01:36:35|27048.65
01:36:36|27048.86
01:36:37|27047.86
01:36:38|27049.65
01:36:39|27049.28
01:36:40|27048.5
01:36:41|27045.87
01:36:42|27045.68
01:36:43|27046.56
01:36:44|27047.
01:36:45|27046.12
01:36:46|27047.66
01:36:47|27045.44
01:36:49|27047.37
01:36:49|27043.67
01:36:50|27045.93
01:36:51|27045.15
01:36:52|27044.09
01:36:54|27041.22
01:36:54|27040.24
01:36:55|27037.96
01:36:56|27036.9
01:36:57|27038.84
01:36:58|27036.77
01:36:59|27034.97
01:37:00|27030.59
01:37:02|27026.36
01:37:03|27029.8
01:37:05|27024.63
01:37:05|27027.13
01:37:07|27022.98
01:37:07|27022.15
01:37:09|27017.48
01:37:10|27017.02
01:37:11|27017.4
01:37:12|27014.32
01:37:13|27014.32
01:37:14|27012.
01:37:15|27014.5
01:37:16|27009.42
01:37:17|27005.7
01:37:18|27005.8
01:37:19|27005.42
01:37:20|27003.09
01:37:21|27012.99
01:37:22|27009.16
01:37:23|27016.39
01:37:24|27010.77
01:37:25|27008.21
01:37:26|27003.23
01:37:27|27004.5
01:37:28|27005.72
01:37:29|27006.56
01:37:30|27006.8
01:37:30|27001.01
01:37:32|27001.
01:37:33|27001.22
01:37:35|27002.77
01:37:35|27000.
01:37:36|27007.83
01:37:37|27002.73
01:37:38|27003.9
01:37:39|27007.31
01:37:40|27008.94
01:37:41|27007.48
01:37:43|27009.41
01:37:44|27004.9
01:37:45|27004.9
01:37:45|27008.72
01:37:47|27008.25
01:37:48|27008.15
01:37:48|27008.52
01:37:49|27006.95
01:37:51|27006.06
01:37:51|27005.3
01:37:52|27006.05
01:37:53|27009.15
01:37:55|27006.48
01:37:56|27006.63
01:37:56|27006.47
01:37:57|27006.33
01:37:58|27007.26
01:38:00|27002.86
01:38:01|27004.19
01:38:01|27002.21
01:38:03|27002.19
01:38:05|27002.45
01:38:06|26998.
01:38:07|27000.96
01:38:08|27000.57
01:38:09|27000.54
01:38:10|27000.81
01:38:11|26999.31
01:38:12|26992.19
01:38:13|26985.08
01:38:13|26986.68
01:38:15|26993.24
01:38:16|26996.93
01:38:17|26995.52
01:38:18|26995.52
01:38:19|26995.68
01:38:20|27000.03
01:38:21|26996.27
01:38:22|26995.99
01:38:23|26989.97
01:38:25|26992.69
01:38:26|26991.79
01:38:27|26990.07
01:38:28|26992.84
01:38:29|26991.68
01:38:30|26996.26
01:38:31|26994.87
01:38:32|26996.74
01:38:33|26993.7
01:38:34|26992.83
01:38:35|26993.68
01:38:36|26993.75
01:38:37|26996.8
01:38:38|26997.42
01:38:39|26998.83
01:38:40|26999.5
01:38:41|26997.83
01:38:42|26998.52
01:38:43|27000.6
01:38:44|27003.31
01:38:45|27003.98
01:38:46|27002.7
01:38:47|27006.54
01:38:48|27005.29
01:38:49|27006.27
01:38:50|27006.73
01:38:51|27009.31
01:38:52|27011.27
01:38:53|27016.11
01:38:55|27015.3
01:38:56|27015.17
01:38:57|27015.41
01:38:58|27021.92
01:38:59|27022.32
01:39:00|27019.92
01:39:01|27018.82
01:39:02|27017.58
01:39:04|27025.65
01:39:06|27028.76
01:39:06|27025.72
01:39:08|27024.37
01:39:09|27025.5
01:39:10|27027.83
01:39:11|27026.93
01:39:12|27025.22
01:39:12|27025.22
01:39:13|27017.1
01:39:15|27017.83
01:39:16|27019.08
01:39:17|27018.93
01:39:18|27024.63
01:39:19|27025.11
01:39:20|27029.36
01:39:21|27031.51
01:39:22|27026.7
01:39:23|27026.63
01:39:24|27024.54
01:39:25|27028.01
01:39:26|27031.2
01:39:27|27031.92
01:39:29|27035.67
01:39:30|27035.76
01:39:31|27028.44
01:39:31|27029.27
01:39:33|27032.47
01:39:33|27029.7
01:39:35|27028.23
01:39:35|27029.02
01:39:36|27018.
01:39:38|27018.27
01:39:39|27017.24
01:39:39|27017.25
01:39:40|27016.35
01:39:41|27019.7
01:39:43|27021.19
01:39:43|27021.19
01:39:44|27021.18
01:39:45|27019.18
01:39:46|27016.04
01:39:48|27017.16
01:39:49|27014.26
01:39:50|27014.55
01:39:51|27011.12
01:39:52|27009.16
01:39:53|27009.1
01:39:54|27007.7
01:39:55|27010.01
01:39:56|27009.03
01:39:57|27012.6
01:39:58|27011.13
01:40:00|27012.84
01:40:00|27013.17
01:40:01|27016.32
01:40:02|27018.84
01:40:03|27022.38
01:40:05|27026.15
01:40:06|27029.22
01:40:07|27031.52
01:40:08|27028.32
01:40:09|27031.97
01:40:10|27031.56
01:40:11|27033.42
01:40:12|27033.18
01:40:13|27030.66
01:40:14|27032.23
01:40:15|27030.68
01:40:16|27038.45
01:40:17|27043.85
01:40:18|27040.55
01:40:19|27042.25
01:40:20|27044.36
01:40:21|27036.69
01:40:22|27037.07
01:40:23|27039.9
01:40:24|27037.77
01:40:26|27038.97
01:40:26|27036.05
01:40:27|27036.05
01:40:28|27036.05
01:40:29|27030.04
01:40:30|27026.99
01:40:32|27030.66
01:40:33|27031.02
01:40:34|27033.23
01:40:36|27031.83
01:40:37|27031.34
01:40:38|27031.5
01:40:38|27032.54
01:40:39|27031.78
01:40:40|27032.86
01:40:41|27035.86
01:40:43|27036.12
01:40:43|27035.93
01:40:45|27037.
01:40:46|27035.26
01:40:47|27035.25
01:40:48|27033.03
01:40:49|27036.68
01:40:49|27036.01
01:40:50|27036.01
01:40:52|27036.01
01:40:53|27037.65
01:40:54|27034.13
01:40:54|27035.31
01:40:56|27034.09
01:40:57|27034.24
01:40:59|27032.66
01:40:59|27032.02
01:41:00|27032.98
01:41:01|27027.68
01:41:02|27024.92
01:41:03|27025.82
01:41:04|27026.56
01:41:06|27026.1
01:41:07|27026.1
01:41:09|27026.3
01:41:10|27024.35
01:41:11|27022.73
01:41:12|27022.65
01:41:13|27022.5
01:41:13|27022.8
01:41:15|27024.49
01:41:16|27021.87
01:41:17|27024.6
01:41:18|27024.99
01:41:19|27032.52
01:41:21|27035.51
01:41:22|27035.12
01:41:22|27038.17
01:41:24|27038.4
01:41:24|27033.25
01:41:25|27033.48
01:41:26|27035.45
01:41:27|27035.5
01:41:29|27036.72
01:41:30|27036.14
01:41:31|27035.87
01:41:32|27034.4
01:41:33|27034.85
01:41:34|27032.
01:41:35|27034.06
01:41:36|27032.96
01:41:37|27030.44
01:41:38|27030.81
01:41:39|27032.32
01:41:40|27034.76
01:41:41|27031.78
01:41:42|27031.63
01:41:43|27030.66
01:41:44|27031.01
01:41:45|27030.66
01:41:46|27031.47
01:41:48|27034.96
01:41:49|27034.87
01:41:50|27034.63
01:41:51|27031.57
01:41:52|27033.16
01:41:53|27032.15
01:41:54|27034.45
01:41:55|27034.63
01:41:56|27035.81
01:41:57|27033.82
01:41:59|27033.55
01:41:59|27033.11
01:42:00|27032.41
01:42:01|27031.07
01:42:02|27032.32
01:42:04|27032.55
01:42:05|27031.44
01:42:06|27031.58
01:42:07|27031.82
01:42:09|27032.9
01:42:10|27033.7
01:42:12|27030.06
01:42:12|27029.71
01:42:13|27030.49
01:42:14|27035.46
01:42:15|27042.34
01:42:16|27043.86
01:42:17|27049.89
01:42:18|27049.34
01:42:19|27044.36
01:42:21|27046.9
01:42:22|27047.78
01:42:23|27048.82
01:42:24|27050.81
01:42:25|27049.28
01:42:26|27048.6
01:42:27|27049.63
01:42:28|27045.6
01:42:29|27046.74
01:42:30|27050.41
01:42:31|27052.67
01:42:32|27054.93
01:42:33|27057.4
01:42:34|27057.28
01:42:35|27056.1
01:42:36|27054.74
01:42:38|27054.3
01:42:38|27054.69
01:42:40|27052.74
01:42:41|27051.57
01:42:42|27051.25
01:42:43|27049.38
01:42:44|27050.11
01:42:45|27048.82
01:42:46|27046.1
01:42:47|27045.21
01:42:48|27041.82
01:42:49|27044.42
01:42:50|27045.25
01:42:51|27043.05
01:42:52|27038.23
01:42:53|27039.88
01:42:54|27039.89
01:42:56|27038.
01:42:58|27040.98
01:42:59|27040.6
01:42:59|27039.39
01:43:00|27039.38
01:43:01|27040.38
01:43:02|27041.86
01:43:03|27042.47
01:43:05|27043.45
01:43:05|27040.34
01:43:07|27040.09
01:43:09|27039.78
01:43:09|27037.01
01:43:11|27045.41
01:43:12|27042.5
01:43:13|27040.13
01:43:14|27039.98
01:43:15|27038.1
01:43:16|27039.55
01:43:17|27037.26
01:43:18|27037.08
01:43:19|27038.41
01:43:21|27046.23
01:43:22|27046.07
01:43:23|27047.2
01:43:24|27047.27
01:43:25|27045.78
01:43:26|27043.1
01:43:27|27044.6
01:43:28|27044.27
01:43:29|27041.87
01:43:31|27044.44
01:43:32|27047.86
01:43:33|27043.84
01:43:34|27043.02
01:43:36|27045.09
01:43:37|27044.23
01:43:38|27045.98
01:43:39|27047.28
01:43:40|27045.02
01:43:41|27047.09
01:43:42|27045.03
01:43:43|27044.56
01:43:44|27044.92
01:43:45|27043.56
01:43:46|27043.2
01:43:47|27042.45
01:43:48|27041.21
01:43:49|27040.64
01:43:50|27040.09
01:43:51|27038.63
01:43:52|27038.88
01:43:53|27037.25
01:43:54|27037.47
01:43:55|27036.67
01:43:56|27038.19
01:43:57|27038.58
01:43:58|27039.26
01:43:59|27033.67
01:44:00|27031.58
01:44:01|27031.65
01:44:03|27031.65
01:44:04|27032.32
01:44:05|27034.83
01:44:06|27033.78
01:44:07|27031.26
01:44:08|27031.52
01:44:08|27029.22
01:44:10|27030.66
01:44:10|27028.88
01:44:12|27029.79
01:44:14|27027.
01:44:14|27029.8
01:44:15|27034.6
01:44:16|27033.93
01:44:18|27036.06
01:44:18|27036.08
01:44:20|27034.93
01:44:20|27032.84
01:44:22|27033.47
01:44:23|27042.72
01:44:24|27042.19
01:44:25|27040.13
01:44:26|27040.05
01:44:27|27038.3
01:44:28|27040.18
01:44:29|27039.55
01:44:31|27040.73
01:44:31|27040.42
01:44:32|27039.14
01:44:33|27040.21
01:44:34|27038.96
01:44:35|27038.02
01:44:36|27037.53
01:44:37|27037.08
01:44:38|27037.86
01:44:39|27037.46
01:44:41|27034.96
01:44:41|27035.19
01:44:42|27039.9
01:44:43|27039.16
01:44:44|27036.39
01:44:46|27037.55
01:44:47|27037.54
01:44:48|27035.83
01:44:49|27035.82
01:44:50|27034.96
01:44:50|27035.83
01:44:52|27039.1
01:44:52|27039.5
01:44:54|27039.58
01:44:54|27039.55
01:44:56|27039.27
01:44:57|27040.82
01:44:58|27039.02
01:44:59|27042.
01:45:00|27041.53
01:45:02|27046.2
01:45:03|27041.87
01:45:04|27041.12
01:45:05|27041.24
01:45:06|27043.51
01:45:07|27042.33
01:45:08|27040.84
01:45:10|27040.45
01:45:11|27040.44
01:45:12|27041.39
01:45:13|27034.14
01:45:14|27036.18
01:45:15|27036.96
01:45:16|27037.98
01:45:18|27038.4
01:45:20|27039.31
01:45:21|27040.22
01:45:22|27045.28
01:45:23|27045.73
01:45:24|27045.04
01:45:24|27049.98
01:45:26|27048.68
01:45:27|27046.22
01:45:28|27045.8
01:45:29|27046.64
01:45:30|27050.49
01:45:31|27046.25
01:45:32|27047.22
01:45:33|27048.72
01:45:34|27048.44
01:45:35|27047.63
01:45:36|27049.14
01:45:37|27046.81
01:45:38|27045.97
01:45:39|27047.76
01:45:40|27047.98
01:45:41|27051.05
01:45:42|27049.48
01:45:43|27048.6
01:45:44|27052.16
01:45:46|27050.27
01:45:46|27052.7
01:45:47|27051.03
01:45:48|27049.8
01:45:49|27049.59
01:45:50|27050.15
01:45:51|27048.19
01:45:52|27049.05
01:45:53|27043.88
01:45:54|27041.17
01:45:55|27043.75
01:45:57|27042.03
01:45:57|27041.92
01:45:58|27042.84
01:45:59|27044.27
01:46:00|27045.77
01:46:01|27048.81
01:46:04|27050.1
01:46:05|27064.43
01:46:06|27066.88
01:46:07|27064.64
01:46:08|27067.99
01:46:09|27062.66
01:46:11|27053.83
01:46:12|27051.46
01:46:13|27052.93
01:46:14|27052.2
01:46:15|27054.01
01:46:16|27051.
01:46:17|27058.57
01:46:18|27058.29
01:46:19|27055.44
01:46:20|27055.98
01:46:21|27058.36
01:46:22|27058.9
01:46:23|27058.44
01:46:24|27060.53
01:46:25|27057.68
01:46:26|27069.75
01:46:27|27070.8
01:46:28|27069.93
01:46:29|27063.34
01:46:30|27063.21
01:46:31|27061.17
01:46:32|27061.68
01:46:33|27060.72
01:46:35|27062.39
01:46:35|27055.86
01:46:36|27057.97
01:46:37|27059.49
01:46:38|27059.9
01:46:40|27055.62
01:46:41|27054.91
01:46:42|27056.24
01:46:43|27056.24
01:46:44|27055.36
01:46:44|27053.57
01:46:45|27056.29
01:46:47|27056.28
01:46:47|27057.32
01:46:48|27055.78
01:46:50|27055.78
01:46:51|27056.71
01:46:52|27056.11
01:46:53|27058.15
01:46:54|27057.48
01:46:55|27056.9
01:46:55|27056.9
01:46:57|27053.84
01:46:58|27055.01
01:46:59|27050.21
01:47:00|27050.62
01:47:01|27053.83
01:47:02|27054.58
01:47:03|27055.27
01:47:04|27054.38
01:47:05|27054.11
01:47:06|27054.09
01:47:07|27054.48
01:47:08|27055.57
01:47:09|27057.84
01:47:10|27058.24
01:47:11|27058.23
01:47:13|27057.44
01:47:13|27055.2
01:47:15|27056.77
01:47:16|27056.79
01:47:16|27057.76
01:47:17|27058.7
01:47:19|27058.6
01:47:20|27069.36
01:47:21|27069.85
01:47:23|27070.48
01:47:24|27068.77
01:47:25|27068.16
01:47:26|27068.99
01:47:27|27069.78
01:47:28|27069.64
01:47:29|27069.36
01:47:30|27068.93
01:47:32|27068.87
01:47:32|27067.64
01:47:34|27069.53
01:47:35|27069.38
01:47:36|27071.57
01:47:37|27069.21
01:47:38|27069.53
01:47:39|27071.07
01:47:41|27063.96
01:47:41|27062.1
01:47:42|27061.47
01:47:43|27059.05
01:47:44|27058.82
01:47:45|27058.83
01:47:46|27059.92
01:47:47|27059.92
01:47:48|27059.92
01:47:50|27062.15
01:47:51|27067.22
01:47:52|27063.43
01:47:52|27069.9
01:47:53|27070.
01:47:54|27067.48
01:47:55|27067.48
01:47:56|27067.79
01:47:58|27069.7
01:47:59|27071.07
01:48:00|27069.64
01:48:00|27067.56
01:48:02|27068.76
01:48:03|27069.29
01:48:03|27067.97
01:48:04|27067.82
01:48:05|27070.43
01:48:07|27068.7
01:48:07|27071.07
01:48:09|27069.3
01:48:09|27069.74
01:48:10|27066.95
01:48:11|27067.98
01:48:13|27069.09
01:48:14|27070.08
01:48:15|27068.96
01:48:16|27068.39
01:48:18|27066.3
01:48:18|27065.05
01:48:19|27072.51
01:48:21|27072.8
01:48:22|27070.63
01:48:23|27070.2
01:48:24|27073.17
01:48:25|27074.26
01:48:26|27074.42
01:48:27|27074.25
01:48:28|27075.35
01:48:29|27072.
01:48:29|27071.1
01:48:31|27073.3
01:48:32|27073.99
01:48:33|27075.92
01:48:34|27076.47
01:48:35|27073.66
01:48:35|27076.17
01:48:37|27077.06
01:48:38|27075.99
01:48:38|27074.75
01:48:40|27080.2
01:48:41|27077.71
01:48:42|27077.76
01:48:43|27076.72
01:48:44|27080.62
01:48:45|27082.39
01:48:46|27086.59
01:48:47|27086.22
01:48:47|27085.62
01:48:49|27085.92
01:48:49|27088.17
01:48:51|27082.26
01:48:51|27085.46
01:48:53|27083.56
01:48:54|27086.07
01:48:55|27085.01
01:48:56|27085.69
01:48:57|27083.15
01:48:57|27078.77
01:48:59|27077.46
01:49:00|27075.65
01:49:01|27078.14
01:49:02|27074.38
01:49:03|27076.39
01:49:05|27078.16
01:49:05|27072.85
01:49:06|27073.81
01:49:07|27075.67
01:49:08|27072.07
01:49:09|27072.98
01:49:11|27072.12
01:49:11|27072.62
01:49:12|27072.63
01:49:14|27068.5
01:49:16|27067.44
01:49:17|27068.23
01:49:18|27064.63
01:49:19|27068.33
01:49:20|27066.31
01:49:21|27066.8
01:49:22|27072.56
01:49:23|27073.04
01:49:24|27071.81
01:49:25|27071.06
01:49:26|27070.88
01:49:27|27068.
01:49:28|27069.46
01:49:29|27069.77
01:49:31|27069.01
01:49:32|27070.01
01:49:33|27069.75
01:49:33|27068.47
01:49:35|27066.84
01:49:35|27067.89
01:49:38|27068.5
01:49:38|27065.7
01:49:39|27067.64
01:49:40|27067.8
01:49:41|27066.05
01:49:42|27063.01
01:49:43|27063.74
01:49:44|27052.98
01:49:45|27053.97
01:49:46|27056.46
01:49:47|27056.92
01:49:48|27057.36
01:49:49|27057.33
01:49:50|27056.22
01:49:51|27056.91
01:49:52|27054.74
01:49:54|27054.74
01:49:54|27055.6
01:49:55|27054.7
01:49:56|27054.7
01:49:57|27052.71
01:49:59|27050.15
01:49:59|27052.24
01:50:00|27052.25
01:50:01|27052.18
01:50:02|27051.4
01:50:04|27050.44
01:50:05|27051.1
01:50:06|27050.87
01:50:08|27053.44
01:50:08|27055.97
01:50:10|27060.32
01:50:11|27052.79
01:50:12|27053.
01:50:12|27054.49
01:50:14|27052.36
01:50:15|27051.56
01:50:16|27051.84
01:50:18|27050.71
01:50:18|27050.
01:50:19|27046.8
01:50:21|27052.11
01:50:21|27050.9
01:50:22|27057.32
01:50:24|27063.9
01:50:25|27064.34
01:50:26|27064.76
01:50:27|27065.1
01:50:28|27064.48
01:50:29|27064.9
01:50:30|27066.05
01:50:32|27068.49
01:50:32|27069.36
01:50:33|27065.37
01:50:34|27068.58
01:50:35|27068.49
01:50:37|27069.42
01:50:37|27065.93
01:50:39|27066.73
01:50:40|27065.75
01:50:40|27068.
01:50:41|27068.7
01:50:42|27068.82
01:50:43|27068.71
01:50:44|27072.57
01:50:45|27072.57
01:50:46|27070.52
01:50:48|27071.86
01:50:49|27069.82
01:50:49|27070.87
01:50:51|27072.38
01:50:52|27072.37
01:50:53|27071.13
01:50:54|27073.39
01:50:55|27073.42
01:50:56|27073.07
01:50:57|27075.23
01:50:58|27077.26
01:50:59|27079.36
01:51:00|27079.09
01:51:01|27078.26
01:51:02|27077.13
01:51:03|27077.24
01:51:04|27075.39
01:51:06|27082.66
01:51:06|27081.74
01:51:07|27082.48
01:51:08|27082.01
01:51:12|27083.12
01:51:12|27086.36
01:51:13|27085.71
01:51:14|27082.68
01:51:16|27083.96
01:51:17|27085.71
01:51:18|27088.27
01:51:19|27088.1
01:51:21|27086.89
01:51:21|27081.95
01:51:23|27080.58
01:51:24|27078.74
01:51:25|27080.55
01:51:27|27077.4
01:51:28|27077.17
01:51:29|27077.9
01:51:31|27075.58
01:51:32|27075.38
01:51:33|27075.32
01:51:34|27075.32
01:51:35|27074.19
01:51:36|27071.95
01:51:37|27072.54
01:51:38|27075.
01:51:39|27073.1
01:51:40|27077.02
01:51:41|27075.9
01:51:42|27074.78
01:51:43|27066.72
01:51:44|27071.94
01:51:45|27070.
01:51:46|27069.36
01:51:48|27070.59
01:51:49|27070.24
01:51:50|27071.01
01:51:50|27068.
01:51:51|27067.16
01:51:53|27069.32
01:51:54|27070.43
01:51:55|27070.5
01:51:56|27070.84
01:51:56|27071.01
01:51:58|27067.64
01:51:58|27067.84
01:52:00|27064.68
01:52:01|27067.13
01:52:01|27069.6
01:52:02|27067.08
01:52:04|27065.82
01:52:05|27067.07
01:52:05|27066.6
01:52:06|27067.14
01:52:08|27067.6
01:52:09|27064.96
01:52:10|27063.87
01:52:11|27065.58
01:52:12|27067.93
01:52:13|27071.4
01:52:14|27069.76
01:52:15|27070.57
01:52:16|27075.71
01:52:18|27071.96
01:52:18|27073.05
01:52:20|27072.8
01:52:21|27073.
01:52:22|27072.33
01:52:24|27072.89
01:52:24|27069.71
01:52:26|27070.58
01:52:27|27072.69
01:52:28|27072.69
01:52:30|27070.59
01:52:31|27071.52
01:52:32|27070.23
01:52:33|27070.59
01:52:34|27070.17
01:52:35|27076.15
01:52:36|27072.01
01:52:37|27072.41
01:52:38|27072.41
01:52:38|27069.2
01:52:39|27068.75
01:52:41|27068.93
01:52:42|27069.79
01:52:43|27065.7
01:52:44|27061.62
01:52:44|27062.
01:52:46|27062.55
01:52:47|27056.2
01:52:48|27058.4
01:52:49|27057.45
01:52:49|27059.04
01:52:51|27061.98
01:52:52|27059.9
01:52:53|27064.33
01:52:54|27064.62
01:52:55|27060.76
01:52:56|27062.22
01:52:57|27063.71
01:52:58|27064.
01:52:59|27064.4
01:53:00|27063.19
01:53:01|27064.64
01:53:02|27063.38
01:53:03|27063.2
01:53:04|27063.78
01:53:04|27065.92
01:53:05|27068.98
01:53:07|27067.81
01:53:08|27067.46
01:53:08|27067.87
01:53:10|27063.73
01:53:11|27065.56
01:53:12|27066.
01:53:13|27064.5
01:53:14|27065.48
01:53:15|27063.85
01:53:16|27063.05
01:53:17|27065.08
01:53:18|27062.84
01:53:19|27064.73
01:53:20|27064.52
01:53:21|27062.51
01:53:22|27063.4
01:53:24|27063.4
01:53:24|27064.78
01:53:25|27064.96
01:53:27|27062.26
01:53:29|27060.81
01:53:29|27062.67
01:53:31|27062.87
01:53:32|27063.56
01:53:33|27061.72
01:53:34|27063.56
01:53:35|27064.2
01:53:36|27065.28
01:53:37|27065.63
01:53:38|27065.64
01:53:39|27066.04
01:53:40|27065.91
01:53:41|27064.25
01:53:42|27063.9
01:53:43|27063.91
01:53:44|27065.59
01:53:45|27065.59
01:53:46|27065.78
01:53:47|27065.55
01:53:48|27066.
01:53:50|27069.78
01:53:50|27066.78
01:53:51|27068.56
01:53:52|27065.49
01:53:53|27067.89
01:53:54|27068.08
01:53:55|27069.77
01:53:56|27069.24
01:53:57|27068.94
01:53:58|27069.08
01:53:59|27068.79
01:54:00|27058.46
01:54:01|27059.09
01:54:02|27054.75
01:54:03|27054.71
01:54:04|27056.98
01:54:05|27054.47
01:54:06|27054.21
01:54:07|27054.4
01:54:08|27055.43
01:54:09|27055.54
01:54:10|27056.22
01:54:11|27059.45
01:54:12|27056.13
01:54:13|27059.45
01:54:14|27056.49
01:54:15|27060.47
01:54:17|27059.49
01:54:17|27061.07
01:54:18|27060.76
01:54:20|27061.5
01:54:20|27059.27
01:54:21|27060.
01:54:22|27061.48
01:54:23|27059.03
01:54:25|27055.9
01:54:25|27057.98
01:54:26|27057.6
01:54:28|27057.56
01:54:30|27059.7
01:54:30|27056.01
01:54:32|27058.18
01:54:33|27060.11
01:54:34|27060.88
01:54:35|27058.74
01:54:36|27059.89
01:54:37|27060.51
01:54:38|27060.61
01:54:40|27057.4
01:54:40|27057.41
01:54:42|27054.96
01:54:43|27054.96
01:54:43|27059.04
01:54:44|27059.2
01:54:46|27059.61
01:54:47|27059.69
01:54:48|27059.69
01:54:48|27059.21
01:54:50|27057.94
01:54:51|27057.57
01:54:52|27057.76
01:54:53|27053.63
01:54:54|27054.74
01:54:55|27054.74
01:54:56|27056.26
01:54:57|27056.26
01:54:58|27056.26
01:54:59|27056.26
01:55:00|27056.26
01:55:01|27054.89
01:55:02|27051.31
01:55:03|27052.75
01:55:05|27045.24
01:55:05|27043.06
01:55:06|27046.3
01:55:08|27044.2
01:55:09|27044.29
01:55:10|27046.47
01:55:11|27043.58
01:55:12|27040.91
01:55:13|27038.59
01:55:14|27040.42
01:55:15|27042.
01:55:16|27042.64
01:55:17|27043.58
01:55:19|27042.92
01:55:20|27041.84
01:55:20|27043.36
01:55:22|27042.3
01:55:23|27042.05
01:55:24|27039.27
01:55:25|27042.6
01:55:27|27041.96
01:55:27|27042.48
01:55:30|27042.65
01:55:30|27043.12
01:55:32|27041.77
01:55:33|27041.77
01:55:34|27042.08
01:55:35|27042.33
01:55:36|27043.56
01:55:37|27041.4
01:55:39|27040.37
01:55:39|27040.96
01:55:41|27040.1
01:55:42|27041.83
01:55:44|27041.57
01:55:45|27039.11
01:55:46|27037.69
01:55:48|27038.93
01:55:49|27038.46
01:55:50|27036.28
01:55:51|27036.26
01:55:52|27024.65
01:55:53|27024.88
01:55:54|27026.69
01:55:56|27024.93
01:55:57|27022.94
01:55:58|27024.49
01:56:00|27025.5
01:56:01|27024.32
01:56:03|27022.14
01:56:03|27026.
01:56:04|27022.5
01:56:06|27023.36
01:56:07|27017.77
01:56:08|27016.74
01:56:09|27016.12
01:56:09|27015.38
01:56:10|27012.7
01:56:11|27017.03
01:56:12|27017.03
01:56:13|27014.64
01:56:14|27016.04
01:56:15|27016.89
01:56:16|27025.95
01:56:17|27026.86
01:56:18|27024.3
01:56:19|27024.18
01:56:20|27023.33
01:56:22|27024.38
01:56:23|27024.63
01:56:24|27023.85
01:56:25|27023.09
01:56:26|27023.71
01:56:27|27017.58
01:56:28|27018.01
01:56:29|27016.04
01:56:30|27016.66
01:56:31|27013.82
01:56:32|27014.95
01:56:33|27014.54
01:56:34|27016.45
01:56:34|27016.01
01:56:36|27013.21
01:56:37|27015.07
01:56:39|27021.26
01:56:40|27022.85
01:56:41|27022.26
01:56:43|27021.73
01:56:44|27020.07
01:56:45|27016.9
01:56:46|27019.33
01:56:47|27020.3
01:56:48|27019.29
01:56:50|27016.37
01:56:50|27016.64
01:56:51|27015.55
01:56:53|27015.42
01:56:54|27018.62
01:56:55|27016.3
01:56:56|27011.74
01:56:57|27014.32
01:56:58|27014.11
01:56:59|27011.54
01:57:00|27009.5
01:57:01|27011.87
01:57:02|27011.05
01:57:03|27010.29
01:57:04|27010.52
01:57:05|27012.11
01:57:06|27013.26
01:57:07|27013.26
01:57:08|27012.13
01:57:09|27012.06
01:57:10|27014.47
01:57:11|27014.39
01:57:12|27013.78
01:57:13|27015.21
01:57:14|27015.66
01:57:15|27014.16
01:57:16|27015.
01:57:18|27014.97
01:57:19|27015.89
01:57:20|27016.86
01:57:20|27017.5
01:57:21|27018.
01:57:23|27018.35
01:57:23|27018.76
01:57:24|27018.62
01:57:25|27021.1
01:57:26|27016.76
01:57:27|27016.42
01:57:29|27015.74
01:57:29|27021.38
01:57:31|27024.5
01:57:32|27023.36
01:57:32|27025.19
01:57:33|27019.8
01:57:34|27018.35
01:57:36|27019.26
01:57:37|27018.43
01:57:38|27024.02
01:57:40|27019.48
01:57:41|27022.94
01:57:42|27019.54
01:57:43|27017.78
01:57:44|27017.85
01:57:45|27019.77
01:57:46|27018.73
01:57:47|27019.43
01:57:48|27018.62
01:57:49|27014.46
01:57:50|27009.17
01:57:51|27011.67
01:57:52|27009.57
01:57:54|27008.72
01:57:54|27010.61
01:57:55|27011.31
01:57:57|27012.
01:57:58|27011.95
01:57:59|27011.8
01:58:00|27011.95
01:58:01|27009.16
01:58:01|27007.52
01:58:02|27007.37
01:58:04|27006.29
01:58:05|27002.02
01:58:06|27007.04
01:58:07|27003.01
01:58:08|27004.
01:58:08|27003.13
01:58:10|27006.58
01:58:11|27006.17
01:58:12|27007.83
01:58:13|27002.25
01:58:14|27000.16
01:58:15|26999.15
01:58:16|26999.49
01:58:17|26994.98
01:58:18|26994.66
01:58:19|27002.36
01:58:20|27004.89
01:58:21|27005.75
01:58:22|27005.34
01:58:23|27004.86
01:58:24|27003.14
01:58:25|27000.9
01:58:26|26996.86
01:58:27|26996.4
01:58:28|26997.34
01:58:29|26998.52
01:58:30|26997.33
01:58:31|26997.97
01:58:32|26998.37
01:58:33|26994.91
01:58:34|26995.58
01:58:35|26993.51
01:58:36|26996.31
01:58:37|26995.47
01:58:38|26998.31
01:58:40|26996.73
01:58:41|26995.39
01:58:42|26996.26
01:58:43|26995.89
01:58:45|26995.89
01:58:46|26998.72
01:58:47|26997.72
01:58:48|26997.24
01:58:49|26998.02
01:58:50|27000.55
01:58:51|26998.3
01:58:52|27001.41
01:58:53|27001.45
01:58:54|27003.54
01:58:55|27005.5
01:58:56|27008.5
01:58:57|27006.3
01:58:58|27004.57
01:58:59|27004.45
01:59:00|27007.2
01:59:01|27005.57
01:59:02|27005.64
01:59:03|27005.32
01:59:04|27005.47
01:59:05|27005.68
01:59:06|27007.03
01:59:07|27011.43
01:59:08|27015.46
01:59:09|27015.4
01:59:10|27014.07
01:59:10|27012.6
01:59:12|27010.03
01:59:13|27006.55
01:59:14|27003.93
01:59:15|27005.28
01:59:16|27005.04
01:59:17|27004.87
01:59:18|27006.26
01:59:19|27005.31
01:59:20|27002.58
01:59:21|27002.01
01:59:22|27004.77
01:59:23|27005.
01:59:24|27003.97
01:59:25|27001.68
01:59:26|27002.06
01:59:27|27002.28
01:59:28|27003.14
01:59:29|27003.12
01:59:30|27004.63
01:59:31|27005.11
01:59:32|27004.86
01:59:33|27005.46
01:59:34|27005.72
01:59:35|27005.72
01:59:37|27006.34
01:59:38|27006.49
01:59:39|27005.65
01:59:41|27003.3
01:59:42|27003.3
01:59:43|27003.3
01:59:43|27005.71
01:59:45|27004.41
01:59:46|27006.49
01:59:47|27006.52
01:59:49|27005.54
01:59:49|27005.35
01:59:50|27003.92
01:59:51|27000.56
01:59:52|27004.86
01:59:53|27001.8
01:59:54|27001.56
01:59:55|27001.56
01:59:56|27003.37
01:59:58|27004.
01:59:58|27004.86
02:00:00|27006.8
02:00:00|27005.15
02:00:01|27003.15
02:00:03|27005.55
02:00:04|27007.87
02:00:04|27010.84
02:00:05|27011.47
02:00:07|27013.08
02:00:07|27015.76
02:00:08|27013.46
02:00:09|27013.55
02:00:10|27014.17
02:00:12|27012.05
02:00:13|27012.66
02:00:15|27012.96
02:00:15|27012.91
02:00:16|27013.03
02:00:18|27013.42
02:00:18|27016.04
02:00:19|27018.76
02:00:20|27017.37
02:00:22|27011.96
02:00:23|27010.45
02:00:23|27011.26
02:00:24|27012.6
02:00:25|27012.6
02:00:27|27013.3
02:00:28|27017.75
02:00:29|27012.6
02:00:30|27014.6
02:00:31|27014.39
02:00:32|27014.68
02:00:32|27015.6
02:00:34|27016.82
02:00:35|27015.72
02:00:36|27016.04
02:00:37|27014.68
02:00:37|27014.65
02:00:39|27011.55
02:00:40|27012.32
02:00:41|27015.12
02:00:43|27013.66
02:00:43|27012.6
02:00:45|27012.04
02:00:46|27014.4
02:00:46|27014.91
02:00:47|27016.13
02:00:49|27016.13
02:00:51|27015.87
02:00:52|27017.39
02:00:53|27016.59
02:00:54|27017.98
02:00:55|27016.35
02:00:57|27019.81
02:00:59|27019.45
02:01:01|27021.01
02:01:01|27021.58
02:01:03|27020.35
02:01:04|27016.9
02:01:05|27022.94
02:01:06|27020.41
02:01:07|27022.5
02:01:08|27024.3
02:01:09|27021.2
02:01:10|27021.85
02:01:11|27021.81
02:01:12|27023.28
02:01:13|27023.24
02:01:15|27023.31
02:01:15|27023.31
02:01:16|27024.64
02:01:17|27024.2
02:01:18|27026.2
02:01:19|27024.28
02:01:20|27025.16
02:01:21|27026.88
02:01:22|27028.46
02:01:23|27028.26
02:01:24|27026.68
02:01:25|27027.4
02:01:27|27027.25
02:01:28|27029.47
02:01:28|27028.57
02:01:30|27032.47
02:01:31|27033.41
02:01:32|27034.64
02:01:33|27034.64
02:01:34|27034.67
02:01:36|27034.48
02:01:37|27034.11
02:01:38|27034.38
02:01:39|27036.14
02:01:40|27036.65
02:01:41|27037.04
02:01:42|27036.14
02:01:43|27032.71
02:01:44|27033.24
02:01:45|27034.38
02:01:47|27033.72
02:01:47|27033.7
02:01:48|27037.35
02:01:49|27036.25
02:01:51|27035.51
02:01:52|27034.76
02:01:53|27034.2
02:01:54|27033.31
02:01:55|27034.25
02:01:57|27035.14
02:01:58|27033.22
02:01:59|27032.83
02:02:00|27032.72
02:02:01|27032.93
02:02:02|27032.99
02:02:04|27034.52
02:02:05|27033.52
02:02:05|27036.49
02:02:07|27038.4
02:02:08|27040.51
02:02:09|27043.59
02:02:11|27038.93
02:02:11|27039.23
02:02:13|27040.
02:02:14|27041.54
02:02:14|27042.11
02:02:16|27041.67
02:02:17|27042.42
02:02:17|27040.5
02:02:19|27041.26
02:02:19|27041.11
02:02:21|27041.01
02:02:21|27041.33
02:02:22|27041.97
02:02:24|27041.67
02:02:25|27041.67
02:02:26|27040.
02:02:26|27038.4
02:02:27|27040.
02:02:28|27040.36
02:02:30|27040.36
02:02:31|27041.29
02:02:32|27040.49
02:02:32|27041.29
02:02:33|27041.2
02:02:34|27041.84
02:02:35|27042.5
02:02:37|27042.5
02:02:37|27042.5
02:02:39|27041.4
02:02:40|27041.35
02:02:41|27042.69
02:02:42|27042.69
02:02:43|27042.65
02:02:44|27042.65
02:02:44|27042.65
02:02:45|27040.83
02:02:47|27043.32
02:02:48|27041.17
02:02:49|27039.88
02:02:49|27042.25
02:02:51|27040.59
02:02:52|27040.59
02:02:53|27042.7
02:02:55|27042.18
02:02:56|27040.86
02:02:57|27040.97
02:02:58|27040.97
02:02:59|27040.86
02:03:01|27041.19
02:03:02|27044.43
02:03:03|27045.4
02:03:03|27044.1
02:03:04|27042.3
02:03:06|27044.44
02:03:07|27043.56
02:03:08|27043.58
02:03:08|27043.58
02:03:10|27043.58
02:03:10|27043.42
02:03:11|27044.27
02:03:13|27044.42
02:03:14|27043.14
02:03:15|27043.14
02:03:16|27043.14
02:03:17|27045.25
02:03:18|27045.25
02:03:19|27043.99
02:03:21|27043.47
02:03:21|27043.97
02:03:22|27043.43
02:03:23|27043.43
02:03:24|27042.39
02:03:26|27042.8
02:03:27|27044.26
02:03:28|27044.47
02:03:29|27046.48
02:03:30|27045.53
02:03:32|27048.39
02:03:32|27046.77
02:03:33|27046.2
02:03:34|27047.29
02:03:35|27046.14
02:03:36|27048.27
02:03:37|27046.83
02:03:38|27046.96
02:03:39|27044.41
02:03:40|27046.27
02:03:41|27046.8
02:03:42|27046.16
02:03:43|27044.95
02:03:44|27047.84
02:03:45|27048.72
02:03:46|27048.72
02:03:47|27046.48
02:03:48|27048.31
02:03:49|27047.62
02:03:50|27047.01
02:03:51|27047.33
02:03:53|27047.84
02:03:54|27047.01
02:03:55|27047.32
02:03:57|27048.73
02:03:58|27049.03
02:03:59|27048.6
02:04:00|27047.73
02:04:02|27047.78
02:04:02|27049.06
02:04:03|27049.45
02:04:04|27049.55
02:04:06|27049.99
02:04:07|27051.08
02:04:07|27049.94
02:04:09|27050.34
02:04:10|27049.58
02:04:11|27050.24
02:04:12|27049.19
02:04:12|27048.6
02:04:13|27048.53
02:04:15|27049.54
02:04:15|27048.08
02:04:17|27048.08
02:04:18|27047.02
02:04:18|27045.76
02:04:19|27047.6
02:04:21|27048.
02:04:22|27048.12
02:04:23|27046.95
02:04:24|27047.62
02:04:25|27048.19
02:04:25|27049.49
02:04:26|27048.
02:04:28|27047.48
02:04:29|27047.48
02:04:30|27047.03
02:04:31|27047.09
02:04:32|27047.16
02:04:36|27047.03
02:04:37|27049.11
02:04:38|27049.73
02:04:39|27050.
02:04:40|27050.35
02:04:41|27050.35
02:04:42|27051.12
02:04:43|27052.
02:04:43|27051.76
02:04:45|27051.73
02:04:46|27050.03
02:04:47|27051.99
02:04:48|27052.18
02:04:49|27051.73
02:04:49|27053.18
02:04:51|27052.37
02:04:53|27052.67
02:04:54|27052.95
02:04:56|27054.32
02:04:56|27054.21
02:04:58|27052.16
02:04:59|27052.16
02:04:59|27052.03
02:05:01|27053.78
02:05:01|27056.08
02:05:03|27054.85
02:05:04|27059.04
02:05:06|27060.75
02:05:06|27057.8
02:05:07|27055.98
02:05:09|27058.18
02:05:10|27060.73
02:05:11|27060.47
02:05:12|27061.96
02:05:12|27060.73
02:05:14|27063.41
02:05:15|27061.81
02:05:16|27063.07
02:05:17|27064.
02:05:19|27064.05
02:05:20|27065.95
02:05:21|27064.37
02:05:22|27066.22
02:05:22|27066.79
02:05:23|27067.52
02:05:25|27064.63
02:05:26|27064.63
02:05:27|27065.51
02:05:28|27065.8
02:05:28|27066.58
02:05:29|27067.21
02:05:31|27067.06
02:05:32|27067.2
02:05:33|27065.25
02:05:34|27067.08
02:05:35|27066.89
02:05:36|27066.53
02:05:37|27066.77
02:05:38|27067.44
02:05:39|27067.44
02:05:40|27067.2
02:05:41|27067.4
02:05:42|27066.77
02:05:43|27065.23
02:05:43|27068.38
02:05:45|27066.7
02:05:46|27065.93
02:05:47|27065.6
02:05:48|27065.55
02:05:49|27065.07
02:05:50|27065.98
02:05:51|27067.2
02:05:52|27068.11
02:05:53|27069.69
02:05:54|27069.59
02:05:55|27069.59
02:05:57|27069.22
02:05:58|27067.93
02:05:59|27069.5
02:06:00|27067.64
02:06:02|27067.32
02:06:03|27067.36
02:06:04|27066.04
02:06:05|27067.36
02:06:06|27070.06
02:06:07|27073.36
02:06:08|27071.6
02:06:08|27072.39
02:06:10|27072.79
02:06:11|27072.85
02:06:12|27073.65
02:06:13|27072.24
02:06:14|27071.51
02:06:15|27071.14
02:06:16|27070.26
02:06:17|27071.55
02:06:18|27069.23
02:06:19|27069.79
02:06:20|27069.37
02:06:21|27069.53
02:06:22|27068.72
02:06:23|27069.86
02:06:24|27066.85
02:06:25|27064.59
02:06:26|27058.
02:06:27|27056.67
02:06:28|27055.47
02:06:29|27052.16
02:06:30|27049.87
02:06:31|27050.39
02:06:32|27051.29
02:06:34|27054.04
02:06:35|27051.3
02:06:35|27051.49
02:06:36|27055.6
02:06:37|27053.89
02:06:38|27053.26
02:06:39|27052.17
02:06:41|27049.58
02:06:42|27051.64
02:06:44|27051.53
02:06:44|27051.94
02:06:45|27051.86
02:06:46|27050.
02:06:47|27050.97
02:06:48|27048.32
02:06:49|27048.75
02:06:50|27044.71
02:06:51|27042.03
02:06:52|27042.56
02:06:53|27044.
02:06:54|27045.28
02:06:55|27047.17
02:06:56|27049.14
02:06:58|27045.81
02:06:59|27045.89
02:07:00|27049.22
02:07:01|27050.53
02:07:02|27049.15
02:07:04|27051.62
02:07:05|27051.09
02:07:06|27051.37
02:07:07|27052.38
02:07:08|27052.34
02:07:10|27053.41
02:07:11|27053.4
02:07:12|27058.6
02:07:12|27058.17
02:07:14|27057.06
02:07:15|27055.19
02:07:16|27056.58
02:07:17|27055.37
02:07:18|27055.2
02:07:19|27056.48
02:07:20|27056.28
02:07:21|27056.24
02:07:22|27053.55
02:07:23|27054.46
02:07:24|27055.89
02:07:25|27054.17
02:07:26|27056.09
02:07:27|27056.88
02:07:28|27056.88
02:07:29|27054.46
02:07:30|27052.86
02:07:31|27054.54
02:07:33|27051.73
02:07:34|27051.38
02:07:34|27051.59
02:07:35|27050.45
02:07:36|27050.72
02:07:38|27050.67
02:07:38|27050.5
02:07:40|27050.5
02:07:41|27050.65
02:07:42|27051.15
02:07:42|27050.65
02:07:44|27049.18
02:07:45|27049.69
02:07:46|27049.57
02:07:46|27048.63
02:07:48|27049.89
02:07:49|27049.01
02:07:49|27046.67
02:07:51|27047.42
02:07:52|27046.97
02:07:53|27046.79
02:07:55|27047.1
02:07:56|27045.28
02:07:56|27047.43
02:07:58|27047.43
02:07:59|27047.43
02:08:00|27048.71
02:08:02|27044.42
02:08:03|27045.54
02:08:04|27046.89
02:08:06|27045.88
02:08:07|27046.
02:08:08|27048.52
02:08:09|27048.94
02:08:11|27049.61
02:08:11|27052.18
02:08:13|27052.58
02:08:14|27052.3
02:08:15|27052.77
02:08:16|27052.61
02:08:18|27052.01
02:08:19|27057.27
02:08:19|27060.54
02:08:21|27061.69
02:08:22|27063.45
02:08:22|27058.08
02:08:23|27058.18
02:08:25|27058.18
02:08:26|27059.83
02:08:26|27057.99
02:08:27|27058.61
02:08:29|27057.75
02:08:30|27058.35
02:08:30|27058.3
02:08:31|27056.17
02:08:32|27056.28
02:08:33|27057.29
02:08:35|27057.27
02:08:35|27058.65
02:08:37|27058.71
02:08:38|27056.9
02:08:39|27057.47
02:08:40|27057.77
02:08:41|27060.53
02:08:41|27058.86
02:08:42|27062.3
02:08:44|27060.73
02:08:44|27060.18
02:08:46|27060.34
02:08:47|27059.04
02:08:48|27059.92
02:08:49|27054.74
02:08:50|27055.17
02:08:50|27052.83
02:08:51|27053.64
02:08:53|27055.01
02:08:53|27054.95
02:08:55|27053.5
02:08:56|27053.5
02:08:57|27057.83
02:08:58|27057.82
02:08:59|27057.34
02:09:00|27059.89
02:09:01|27059.37
02:09:03|27057.75
02:09:04|27058.64
02:09:05|27058.43
02:09:06|27059.04
02:09:07|27056.04
02:09:08|27056.04
02:09:09|27057.75
02:09:10|27057.75
02:09:11|27057.35
02:09:12|27058.64
02:09:13|27056.34
02:09:15|27057.41
02:09:15|27056.03
02:09:17|27056.88
02:09:18|27056.88
02:09:19|27057.8
02:09:20|27056.22
02:09:21|27057.75
02:09:22|27056.9
02:09:23|27056.03
02:09:24|27056.03
02:09:25|27056.03
02:09:26|27057.57
02:09:26|27052.83
02:09:28|27050.
02:09:29|27050.02
02:09:30|27051.99
02:09:31|27051.81
02:09:32|27049.5
02:09:33|27049.04
02:09:34|27050.24
02:09:35|27050.34
02:09:36|27051.09
02:09:37|27051.73
02:09:39|27050.3
02:09:40|27050.3
02:09:40|27050.11
02:09:41|27050.11
02:09:43|27049.58
02:09:43|27049.58
02:09:44|27051.29
02:09:45|27051.29
02:09:47|27053.
02:09:48|27052.98
02:09:48|27050.44
02:09:50|27050.46
02:09:50|27051.71
02:09:51|27050.01
02:09:53|27051.51
02:09:54|27051.46
02:09:55|27051.32
02:09:55|27050.34
02:09:57|27049.01
02:09:59|27049.
02:09:59|27049.74
02:10:01|27049.3
02:10:02|27051.73
02:10:04|27051.09
02:10:05|27055.83
02:10:06|27055.8
02:10:07|27059.47
02:10:09|27060.32
02:10:10|27060.24
02:10:11|27057.75
02:10:12|27059.7
02:10:13|27060.1
02:10:14|27058.
02:10:15|27061.6
02:10:16|27060.36
02:10:17|27060.3
02:10:18|27060.24
02:10:19|27062.42
02:10:21|27060.41
02:10:21|27060.5
02:10:22|27062.05
02:10:23|27062.05
02:10:25|27063.36
02:10:25|27069.44
02:10:26|27070.13
02:10:28|27068.92
02:10:29|27069.58
02:10:29|27067.7
02:10:31|27070.
02:10:32|27069.21
02:10:32|27070.9
02:10:33|27070.9
02:10:34|27070.96
02:10:35|27072.26
02:10:37|27071.92
02:10:37|27071.69
02:10:38|27071.53
02:10:40|27068.93
02:10:40|27070.92
02:10:41|27070.8
02:10:42|27071.78
02:10:43|27069.39
02:10:44|27067.83
02:10:46|27063.17
02:10:46|27060.44
02:10:47|27059.92
02:10:48|27061.76
02:10:50|27060.2
02:10:50|27059.86
02:10:51|27059.92
02:10:53|27061.45
02:10:54|27060.13
02:10:55|27060.16
02:10:56|27064.63
02:10:57|27063.39
02:10:57|27064.64
02:10:58|27065.14
02:11:00|27068.85
02:11:00|27067.65
02:11:01|27068.85
02:11:03|27068.08
02:11:04|27068.3
02:11:06|27068.28
02:11:06|27068.64
02:11:07|27068.48
02:11:09|27068.08
02:11:10|27068.87
02:11:12|27070.54
02:11:12|27068.58
02:11:14|27070.54
02:11:16|27068.55
02:11:16|27068.54
02:11:17|27068.54
02:11:19|27069.79
02:11:20|27070.65
02:11:21|27069.43
02:11:21|27070.22
02:11:23|27076.18
02:11:23|27075.83
02:11:25|27075.69
02:11:26|27072.8
02:11:27|27073.77
02:11:27|27073.69
02:11:28|27073.86
02:11:31|27077.53
02:11:31|27076.51
02:11:32|27076.5
02:11:33|27074.52
02:11:34|27075.
02:11:36|27074.71
02:11:36|27074.07
02:11:38|27072.59
02:11:39|27072.41
02:11:40|27069.76
02:11:41|27071.98
02:11:42|27072.96
02:11:42|27072.74
02:11:44|27072.79
02:11:45|27072.79
02:11:46|27072.79
02:11:47|27073.17
02:11:48|27070.59
02:11:49|27073.54
02:11:50|27071.78
02:11:51|27072.92
02:11:52|27071.95
02:11:53|27073.03
02:11:54|27071.83
02:11:55|27071.62
02:11:56|27071.12
02:11:57|27071.78
02:11:58|27072.3
02:11:59|27072.3
02:12:00|27072.3
02:12:01|27072.3
02:12:02|27073.17
02:12:03|27073.62
02:12:04|27073.31
02:12:06|27074.03
02:12:07|27071.53
02:12:07|27072.5
02:12:09|27070.66
02:12:09|27070.24
02:12:10|27071.06
02:12:11|27069.65
02:12:12|27070.99
02:12:14|27070.18
02:12:16|27071.13
02:12:16|27068.71
02:12:17|27069.05
02:12:18|27067.64
02:12:19|27068.6
02:12:20|27066.79
02:12:21|27068.08
02:12:22|27064.86
02:12:23|27066.76
02:12:24|27070.95
02:12:25|27069.3
02:12:26|27069.73
02:12:27|27067.7
02:12:28|27066.34
02:12:29|27066.56
02:12:30|27067.2
02:12:31|27066.2
02:12:32|27065.81
02:12:33|27064.79
02:12:34|27067.21
02:12:36|27066.43
02:12:36|27065.11
02:12:37|27066.48
02:12:38|27067.03
02:12:40|27066.76
02:12:41|27066.31
02:12:42|27060.78
02:12:42|27058.64
02:12:44|27059.03
02:12:45|27060.25
02:12:46|27059.75
02:12:47|27059.64
02:12:48|27057.43
02:12:48|27058.57
02:12:50|27058.58
02:12:51|27060.1
02:12:52|27063.25
02:12:53|27060.25
02:12:54|27061.26
02:12:55|27060.3
02:12:56|27059.78
02:12:57|27058.61
02:12:58|27059.66
02:12:59|27058.24
02:13:00|27060.31
02:13:01|27061.25
02:13:02|27063.09
02:13:03|27064.49
02:13:04|27063.97
02:13:05|27063.8
02:13:07|27063.55
02:13:08|27066.33
02:13:09|27065.26
02:13:10|27065.84
02:13:11|27065.56
02:13:13|27065.44
02:13:13|27065.87
02:13:14|27064.63
02:13:15|27068.49
02:13:16|27067.78
02:13:17|27066.35
02:13:18|27067.21
02:13:20|27067.61
02:13:21|27066.69
02:13:21|27064.01
02:13:22|27063.1
02:13:23|27063.09
02:13:25|27062.1
02:13:26|27068.16
02:13:27|27069.27
02:13:28|27068.62
02:13:29|27069.1
02:13:30|27067.64
02:13:30|27069.09
02:13:32|27069.09
02:13:33|27066.83
02:13:34|27066.61
02:13:35|27066.61
02:13:36|27066.61
02:13:37|27067.47
02:13:39|27066.92
02:13:39|27066.91
02:13:40|27066.78
02:13:41|27067.17
02:13:42|27067.16
02:13:43|27065.31
02:13:44|27066.13
02:13:45|27066.59
02:13:46|27066.59
02:13:47|27064.28
02:13:48|27065.53
02:13:49|27066.83
02:13:50|27068.71
02:13:51|27067.78
02:13:52|27067.11
02:13:53|27067.12
02:13:54|27068.04
02:13:55|27068.36
02:13:56|27067.62
02:13:57|27065.39
02:13:58|27066.88
02:13:59|27067.47
02:14:00|27068.03
02:14:01|27068.02
02:14:02|27066.88
02:14:03|27068.41
02:14:04|27068.02
02:14:05|27068.41
02:14:07|27066.81
02:14:08|27068.07
02:14:09|27068.01
02:14:10|27063.59
02:14:11|27065.13
02:14:13|27067.64
02:14:14|27066.65
02:14:15|27065.17
02:14:16|27065.59
02:14:17|27065.59
02:14:18|27065.59
02:14:19|27068.3
02:14:20|27067.64
02:14:21|27067.76
02:14:22|27067.82
02:14:23|27066.35
02:14:24|27066.36
02:14:25|27067.08
02:14:26|27066.8
02:14:27|27065.91
02:14:29|27066.01
02:14:30|27066.01
02:14:30|27066.01
02:14:31|27067.68
02:14:32|27069.18
02:14:33|27069.11
02:14:35|27071.43
02:14:35|27070.21
02:14:37|27069.97
02:14:38|27069.97
02:14:38|27071.08
02:14:40|27069.99
02:14:40|27071.42
02:14:41|27070.58
02:14:43|27069.38
02:14:44|27067.7
02:14:45|27067.7
02:14:46|27069.18
02:14:47|27069.19
02:14:48|27071.16
02:14:49|27068.07
02:14:50|27069.56
02:14:51|27069.56
02:14:52|27070.2
02:14:53|27068.41
02:14:54|27067.68
02:14:55|27070.61
02:14:56|27072.37
02:14:57|27070.65
02:14:57|27072.94
02:14:59|27073.2
02:15:00|27071.85
02:15:01|27072.05
02:15:01|27073.53
02:15:03|27071.94
02:15:04|27072.79
02:15:05|27075.63
02:15:06|27075.09
02:15:07|27075.98
02:15:08|27078.11
02:15:10|27077.53
02:15:11|27076.67
02:15:12|27077.41
02:15:13|27078.04
02:15:14|27079.62
02:15:15|27081.91
02:15:16|27081.77
02:15:17|27081.07
02:15:18|27082.69
02:15:20|27085.7
02:15:20|27087.77
02:15:21|27085.4
02:15:23|27085.73
02:15:24|27083.55
02:15:25|27084.37
02:15:26|27085.16
02:15:27|27084.35
02:15:28|27088.01
02:15:29|27085.16
02:15:30|27087.39
02:15:31|27088.51
02:15:32|27089.23
02:15:33|27089.17
02:15:34|27089.71
02:15:35|27087.86
02:15:36|27088.88
02:15:37|27089.23
02:15:38|27087.98
02:15:39|27089.75
02:15:40|27088.45
02:15:41|27086.1
02:15:42|27087.19
02:15:43|27086.14
02:15:44|27087.03
02:15:45|27085.33
02:15:46|27087.58
02:15:47|27086.88
02:15:48|27084.75
02:15:49|27080.72
02:15:50|27081.21
02:15:51|27082.26
02:15:52|27082.25
02:15:53|27081.1
02:15:54|27078.55
02:15:56|27078.95
02:15:56|27077.
02:15:57|27078.39
02:15:58|27078.39
02:15:59|27078.08
02:16:01|27075.81
02:16:02|27077.08
02:16:02|27079.38
02:16:03|27079.27
02:16:05|27078.38
02:16:06|27078.81
02:16:07|27078.82
02:16:07|27077.27
02:16:09|27076.1
02:16:11|27075.38
02:16:11|27076.38
02:16:13|27076.65
02:16:13|27079.05
02:16:15|27078.58
02:16:16|27078.58
02:16:17|27079.31
02:16:18|27079.34
02:16:19|27078.58
02:16:21|27082.22
02:16:22|27079.3
02:16:23|27080.36
02:16:24|27080.36
02:16:25|27080.36
02:16:26|27078.4
02:16:27|27079.26
02:16:28|27077.78
02:16:29|27077.53
02:16:30|27074.95
02:16:31|27076.55
02:16:32|27077.17
02:16:33|27077.17
02:16:34|27077.5
02:16:35|27077.5
02:16:36|27079.5
02:16:37|27077.95
02:16:38|27077.95
02:16:39|27077.46
02:16:40|27077.46
02:16:41|27076.24
02:16:42|27074.09
02:16:43|27075.54
02:16:44|27074.26
02:16:45|27073.38
02:16:47|27074.81
02:16:47|27076.14
02:16:48|27075.34
02:16:50|27075.35
02:16:50|27077.16
02:16:51|27076.
02:16:52|27076.71
02:16:53|27076.41
02:16:55|27076.41
02:16:56|27076.28
02:16:57|27075.76
02:16:58|27074.07
02:16:59|27073.21
02:16:59|27073.55
02:17:01|27073.53
02:17:01|27072.29
02:17:02|27072.04
02:17:03|27072.82
02:17:04|27074.82
02:17:05|27073.64
02:17:06|27072.
02:17:08|27070.99
02:17:08|27070.26
02:17:10|27067.83
02:17:12|27062.6
02:17:13|27063.84
02:17:14|27062.54
02:17:15|27062.7
02:17:17|27063.06
02:17:18|27062.73
02:17:19|27061.6
02:17:20|27062.31
02:17:21|27061.2
02:17:22|27062.23
02:17:23|27063.78
02:17:24|27063.58
02:17:25|27064.56
02:17:26|27072.
02:17:27|27073.7
02:17:28|27075.34
02:17:29|27073.72
02:17:30|27074.99
02:17:31|27072.95
02:17:32|27072.95
02:17:33|27074.4
02:17:34|27078.46
02:17:35|27076.19
02:17:36|27073.66
02:17:37|27073.66
02:17:38|27072.8
02:17:39|27072.8
02:17:40|27072.8
02:17:41|27069.32
02:17:42|27068.24
02:17:44|27068.02
02:17:44|27068.39
02:17:45|27068.98
02:17:46|27068.2
02:17:47|27068.24
02:17:48|27067.3
02:17:49|27069.65
02:17:50|27067.9
02:17:51|27069.62
02:17:52|27070.59
02:17:53|27071.49
02:17:54|27069.25
02:17:55|27068.95
02:17:56|27068.76
02:17:57|27068.76
02:17:59|27068.95
02:18:00|27068.95
02:18:01|27068.89
02:18:01|27070.52
02:18:03|27068.81
02:18:04|27068.71
02:18:05|27068.71
02:18:06|27068.
02:18:07|27068.
02:18:08|27068.81
02:18:09|27068.7
02:18:10|27069.65
02:18:11|27069.78
02:18:13|27069.35
02:18:14|27067.5
02:18:15|27067.89
02:18:16|27067.89
02:18:17|27065.9
02:18:18|27065.9
02:18:19|27066.23
02:18:20|27067.3
02:18:21|27066.16
02:18:22|27073.43
02:18:23|27070.2
02:18:24|27071.4
02:18:25|27071.22
02:18:26|27071.02
02:18:27|27070.81
02:18:28|27070.55
02:18:29|27068.22
02:18:31|27068.03
02:18:31|27067.64
02:18:33|27067.64
02:18:33|27069.64
02:18:35|27068.63
02:18:35|27069.79
02:18:37|27070.21
02:18:37|27070.22
02:18:38|27070.22
02:18:39|27068.53
02:18:41|27069.59
02:18:41|27068.16
02:18:43|27067.78
02:18:43|27066.43
02:18:45|27068.04
02:18:46|27066.92
02:18:47|27066.92
02:18:48|27075.02
02:18:49|27075.39
02:18:49|27076.53
02:18:51|27077.31
02:18:51|27076.53
02:18:52|27076.04
02:18:53|27075.4
02:18:54|27081.4
02:18:56|27081.88
02:18:56|27080.94
02:18:57|27081.53
02:18:59|27081.6
02:18:59|27081.3
02:19:01|27080.26
02:19:01|27081.82
02:19:02|27082.54
02:19:03|27081.59
02:19:05|27081.52
02:19:06|27079.55
02:19:07|27079.71
02:19:08|27081.39
02:19:09|27083.98
02:19:10|27084.69
02:19:11|27084.04
02:19:11|27085.18
02:19:13|27086.58
02:19:15|27083.98
02:19:16|27082.33
02:19:17|27077.66
02:19:19|27076.07
02:19:20|27076.02
02:19:21|27078.5
02:19:22|27074.63
02:19:23|27073.8
02:19:24|27073.99
02:19:25|27073.67
02:19:26|27076.29
02:19:28|27078.24
02:19:28|27077.96
02:19:29|27076.25
02:19:30|27076.25
02:19:31|27077.09
02:19:32|27075.98
02:19:33|27074.96
02:19:34|27074.54
02:19:35|27076.8
02:19:36|27075.95
02:19:37|27075.61
02:19:38|27077.59
02:19:39|27073.05
02:19:40|27072.
02:19:41|27072.02
02:19:42|27074.47
02:19:44|27074.57
02:19:44|27073.51
02:19:45|27075.28
02:19:47|27073.27
02:19:48|27073.35
02:19:49|27075.81
02:19:50|27074.41
02:19:50|27074.83
02:19:52|27073.8
02:19:53|27073.67
02:19:54|27073.73
02:19:55|27072.9
02:19:56|27072.47
02:19:57|27070.65
02:19:58|27072.15
02:19:59|27072.15
02:20:00|27071.81
02:20:01|27070.69
02:20:02|27072.16
02:20:03|27071.75
02:20:04|27072.98
02:20:05|27074.86
02:20:06|27076.67
02:20:07|27078.58
02:20:08|27082.1
02:20:09|27083.85
02:20:10|27083.75
02:20:11|27084.8
02:20:12|27084.63
02:20:14|27083.13
02:20:15|27085.8
02:20:17|27087.18
02:20:18|27085.71
02:20:18|27085.41
02:20:20|27085.5
02:20:21|27086.12
02:20:22|27086.46
02:20:23|27090.86
02:20:24|27090.38
02:20:25|27090.8
02:20:26|27090.85
02:20:27|27089.4
02:20:29|27090.09
02:20:29|27090.61
02:20:31|27091.65
02:20:32|27093.64
02:20:33|27091.98
02:20:34|27092.51
02:20:35|27096.63
02:20:36|27093.87
02:20:37|27094.48
02:20:38|27089.62
02:20:39|27087.42
02:20:40|27093.38
02:20:41|27090.
02:20:42|27090.
02:20:43|27092.57
02:20:44|27089.61
02:20:45|27088.28
02:20:46|27089.29
02:20:47|27089.22
02:20:48|27071.93
02:20:49|27074.58
02:20:50|27074.73
02:20:51|27078.55
02:20:52|27080.45
02:20:53|27080.58
02:20:54|27078.84
02:20:55|27080.58
02:20:56|27079.39
02:20:57|27081.
02:20:58|27081.45
02:20:59|27080.54
02:21:00|27080.54
02:21:01|27082.06
02:21:02|27085.26
02:21:03|27085.26
02:21:04|27084.02
02:21:05|27085.3
02:21:06|27086.19
02:21:07|27085.3
02:21:08|27085.3
02:21:09|27082.26
02:21:10|27082.98
02:21:11|27081.44
02:21:12|27082.69
02:21:14|27082.31
02:21:15|27079.25
02:21:16|27076.85
02:21:17|27076.74
02:21:18|27076.44
02:21:19|27078.
02:21:20|27076.02
02:21:22|27074.95
02:21:23|27075.29
02:21:24|27077.17
02:21:25|27079.99
02:21:26|27080.53
02:21:26|27083.96
02:21:27|27086.
02:21:29|27086.02
02:21:29|27085.89
02:21:30|27084.06
02:21:32|27087.89
02:21:32|27086.62
02:21:34|27086.75
02:21:34|27088.65
02:21:36|27086.13
02:21:36|27089.39
02:21:38|27089.24
02:21:39|27086.17
02:21:40|27087.2
02:21:41|27087.97
02:21:43|27087.46
02:21:43|27087.46
02:21:44|27087.5
02:21:45|27084.76
02:21:46|27079.2
02:21:47|27080.33
02:21:48|27083.
02:21:49|27083.35
02:21:50|27085.63
02:21:52|27080.49
02:21:52|27084.83
02:21:53|27084.33
02:21:54|27087.03
02:21:55|27087.03
02:21:56|27087.04
02:21:57|27085.21
02:21:58|27087.6
02:21:59|27087.09
02:22:00|27080.93
02:22:01|27083.75
02:22:02|27083.84
02:22:03|27083.97
02:22:04|27085.84
02:22:05|27088.58
02:22:07|27082.64
02:22:07|27079.47
02:22:08|27077.34
02:22:09|27077.92
02:22:10|27080.1
02:22:11|27080.02
02:22:12|27080.03
02:22:14|27078.
02:22:16|27079.19
02:22:17|27075.2
02:22:18|27075.56
02:22:18|27075.77
02:22:20|27075.84
02:22:21|27078.08
02:22:22|27077.95
02:22:23|27077.96
02:22:24|27078.21
02:22:25|27076.75
02:22:26|27077.86
02:22:27|27079.05
02:22:29|27077.06
02:22:30|27077.91
02:22:31|27076.66
02:22:31|27076.63
02:22:33|27076.2
02:22:33|27074.97
02:22:35|27075.23
02:22:35|27072.12
02:22:37|27074.35
02:22:38|27074.35
02:22:38|27073.2
02:22:40|27073.2
02:22:41|27073.16
02:22:42|27072.06
02:22:43|27072.06
02:22:44|27073.37
02:22:46|27072.34
02:22:47|27072.34
02:22:47|27073.78
02:22:49|27071.95
02:22:50|27071.95
02:22:51|27071.95
02:22:51|27074.73
02:22:53|27080.72
02:22:54|27082.99
02:22:55|27076.51
02:22:55|27074.6
02:22:57|27072.25
02:22:58|27072.21
02:22:59|27073.52
02:23:00|27072.01
02:23:01|27073.06
02:23:02|27074.09
02:23:03|27074.
02:23:04|27075.76
02:23:05|27076.22
02:23:06|27075.9
02:23:07|27077.83
02:23:08|27076.83
02:23:09|27074.96
02:23:10|27074.36
02:23:11|27071.7
02:23:12|27070.87
02:23:13|27071.48
02:23:14|27071.94
02:23:16|27071.87
02:23:17|27071.89
02:23:18|27072.37
02:23:19|27072.2
02:23:21|27074.51
02:23:21|27073.53
02:23:22|27072.23
02:23:23|27070.23
02:23:25|27071.04
02:23:26|27069.04
02:23:27|27071.49
02:23:28|27068.93
02:23:30|27066.78
02:23:31|27065.89
02:23:32|27066.43
02:23:33|27066.43
02:23:33|27065.26
02:23:35|27065.18
02:23:36|27062.78
02:23:37|27065.04
02:23:37|27065.05
02:23:39|27065.05
02:23:39|27065.05
02:23:41|27063.28
02:23:42|27064.51
02:23:43|27064.51
02:23:44|27065.48
02:23:45|27063.02
02:23:46|27063.15
02:23:47|27064.72
02:23:48|27064.72
02:23:49|27063.15
02:23:50|27065.48
02:23:51|27065.92
02:23:52|27065.98
02:23:53|27065.89
02:23:54|27065.51
02:23:55|27066.24
02:23:56|27063.99
02:23:57|27065.06
02:23:58|27064.63
02:23:59|27064.58
02:24:00|27062.49
02:24:01|27064.62
02:24:02|27062.68
02:24:03|27062.7
02:24:04|27060.55
02:24:05|27062.03
02:24:06|27062.48
02:24:07|27064.1
02:24:08|27064.76
02:24:09|27065.84
02:24:10|27066.77
02:24:11|27063.77
02:24:12|27063.77
02:24:13|27063.77
02:24:14|27063.77
02:24:15|27065.04
02:24:17|27063.76
02:24:18|27064.93
02:24:19|27066.01
02:24:20|27066.01
02:24:21|27064.17
02:24:22|27064.22
02:24:23|27064.52
02:24:24|27064.52
02:24:25|27063.8
02:24:26|27063.47
02:24:27|27061.25
02:24:28|27061.87
02:24:29|27062.6
02:24:30|27064.2
02:24:31|27063.52
02:24:33|27064.58
02:24:33|27063.13
02:24:35|27062.27
02:24:36|27063.77
02:24:37|27063.77
02:24:38|27063.77
02:24:39|27063.77
02:24:40|27062.27
02:24:41|27062.27
02:24:42|27062.68
02:24:43|27063.38
02:24:44|27065.84
02:24:45|27064.94
02:24:46|27063.11
02:24:47|27060.92
02:24:48|27063.07
02:24:49|27063.07
02:24:50|27061.31
02:24:51|27063.34
02:24:52|27061.17
02:24:53|27063.76
02:24:54|27063.32
02:24:55|27064.94
02:24:56|27061.48
02:24:57|27059.04
02:24:58|27059.5
02:24:59|27059.7
02:25:00|27058.68
02:25:01|27064.
02:25:02|27064.2
02:25:03|27063.34
02:25:04|27063.19
02:25:05|27063.19
02:25:06|27063.33
02:25:07|27062.87
02:25:08|27063.34
02:25:09|27064.31
02:25:10|27063.
02:25:12|27063.24
02:25:13|27061.19
02:25:14|27061.67
02:25:15|27061.92
02:25:16|27062.01
02:25:17|27062.
02:25:19|27058.9
02:25:20|27060.63
02:25:21|27058.9
02:25:22|27060.18
02:25:23|27058.9
02:25:24|27059.29
02:25:25|27060.01
02:25:26|27061.58
02:25:27|27055.7
02:25:28|27055.82
02:25:29|27056.23
02:25:30|27056.89
02:25:31|27056.87
02:25:32|27056.15
02:25:33|27057.27
02:25:34|27057.2
02:25:35|27057.32
02:25:36|27057.74
02:25:37|27057.75
02:25:38|27055.61
02:25:39|27056.47
02:25:40|27056.47
02:25:42|27056.89
02:25:43|27057.32
02:25:43|27058.61
02:25:45|27057.98
02:25:46|27057.98
02:25:47|27059.
02:25:48|27057.82
02:25:49|27058.91
02:25:50|27057.92
02:25:50|27057.78
02:25:52|27057.54
02:25:53|27057.54
02:25:53|27057.32
02:25:55|27054.09
02:25:56|27055.66
02:25:56|27055.13
02:25:58|27055.46
02:25:59|27051.93
02:26:00|27051.32
02:26:01|27053.01
02:26:02|27053.44
02:26:03|27052.88
02:26:04|27052.
02:26:05|27053.58
02:26:06|27056.53
02:26:07|27056.72
02:26:08|27055.41
02:26:09|27056.28
02:26:10|27057.31
02:26:11|27054.31
02:26:12|27054.31
02:26:13|27054.55
02:26:14|27054.55
02:26:15|27056.95
02:26:16|27056.85
02:26:17|27055.57
02:26:19|27056.03
02:26:20|27056.03
02:26:21|27055.74
02:26:22|27057.59
02:26:23|27058.65
02:26:25|27057.56
02:26:25|27056.68
02:26:27|27058.21
02:26:27|27056.5
02:26:28|27056.01
02:26:29|27055.8
02:26:31|27057.41
02:26:32|27057.6
02:26:33|27058.37
02:26:34|27055.8
02:26:35|27055.8
02:26:36|27055.81
02:26:36|27055.9
02:26:37|27055.9
02:26:39|27054.93
02:26:40|27054.93
02:26:41|27054.9
02:26:42|27055.26
02:26:43|27055.7
02:26:44|27056.19
02:26:45|27056.48
02:26:46|27056.48
02:26:47|27056.45
02:26:48|27055.13
02:26:49|27056.
02:26:50|27054.76
02:26:51|27054.74
02:26:52|27054.74
02:26:53|27053.89
02:26:54|27055.89
02:26:55|27055.26
02:26:56|27055.26
02:26:57|27054.52
02:26:58|27054.52
02:26:59|27056.03
02:27:00|27056.03
02:27:01|27056.02
02:27:02|27056.11
02:27:03|27056.46
02:27:04|27056.02
02:27:05|27054.25
02:27:06|27054.99
02:27:07|27054.99
02:27:08|27055.47
02:27:09|27055.24
02:27:10|27056.7
02:27:11|27056.7
02:27:12|27056.7
02:27:13|27056.7
02:27:14|27056.7
02:27:15|27056.7
02:27:16|27056.47
02:27:17|27057.2
02:27:18|27055.36
02:27:20|27055.32
02:27:21|27055.31
02:27:22|27055.31
02:27:24|27058.
02:27:25|27058.43
02:27:26|27058.25
02:27:27|27055.6
02:27:28|27056.03
02:27:29|27056.03
02:27:30|27056.7
02:27:30|27056.32
02:27:32|27056.75
02:27:32|27056.75
02:27:34|27056.75
02:27:35|27056.42
02:27:36|27056.42
02:27:37|27054.32
02:27:38|27054.14
02:27:39|27053.67
02:27:40|27052.27
02:27:41|27052.9
02:27:42|27054.85
02:27:43|27053.77
02:27:44|27053.75
02:27:45|27053.75
02:27:46|27054.06
02:27:47|27052.99
02:27:48|27052.99
02:27:50|27056.03
02:27:51|27055.6
02:27:51|27054.52
02:27:52|27054.52
02:27:54|27054.52
02:27:55|27054.01
02:27:56|27054.9
02:27:56|27054.9
02:27:57|27054.28
02:27:58|27054.28
02:28:00|27054.28
02:28:00|27054.45
02:28:01|27054.14
02:28:02|27054.98
02:28:03|27053.58
02:28:05|27054.55
02:28:05|27054.55
02:28:07|27054.3
02:28:07|27054.42
02:28:09|27054.42
02:28:09|27054.
02:28:10|27055.17
02:28:11|27053.97
02:28:13|27053.31
02:28:14|27053.31
02:28:15|27053.31
02:28:16|27053.03
02:28:17|27053.99
02:28:18|27053.3
02:28:19|27054.5
02:28:21|27052.16
02:28:21|27052.04
02:28:23|27052.14
02:28:25|27052.01
02:28:25|27052.05
02:28:26|27050.45
02:28:28|27051.49
02:28:29|27051.49
02:28:30|27051.09
02:28:31|27051.06
02:28:31|27047.27
02:28:33|27047.47
02:28:34|27047.64
02:28:35|27046.4
02:28:37|27048.42
02:28:38|27048.96
02:28:39|27054.04
02:28:40|27052.87
02:28:40|27052.27
02:28:41|27052.27
02:28:43|27051.32
02:28:44|27050.85
02:28:45|27050.44
02:28:45|27049.91
02:28:46|27050.44
02:28:48|27048.97
02:28:48|27049.87
02:28:49|27048.6
02:28:50|27049.26
02:28:52|27046.57
02:28:52|27046.84
02:28:53|27046.45
02:28:54|27047.67
02:28:55|27047.85
02:28:56|27047.75
02:28:58|27047.76
02:28:59|27047.4
02:29:00|27045.58
02:29:01|27045.46
02:29:02|27048.03
02:29:03|27045.56
02:29:04|27046.47
02:29:05|27046.58
02:29:06|27047.7
02:29:07|27047.9
02:29:08|27047.93
02:29:09|27047.83
02:29:10|27048.
02:29:11|27047.95
02:29:12|27047.42
02:29:13|27047.89
02:29:14|27048.28
02:29:15|27048.97
02:29:16|27049.15
02:29:17|27049.43
02:29:18|27057.41
02:29:19|27052.72
02:29:20|27053.98
02:29:22|27054.89
02:29:23|27053.49
02:29:23|27051.82
02:29:25|27052.63
02:29:26|27052.6
02:29:27|27054.55
02:29:28|27055.2
02:29:29|27055.79
02:29:30|27055.89
02:29:31|27055.83
02:29:33|27056.02
02:29:33|27056.02
02:29:34|27056.49
02:29:35|27056.96
02:29:36|27059.14
02:29:38|27056.24
02:29:39|27057.51
02:29:40|27057.22
02:29:41|27057.22
02:29:42|27055.79
02:29:42|27056.07
02:29:44|27056.77
02:29:45|27055.18
02:29:46|27055.18
02:29:46|27055.17
02:29:48|27056.18
02:29:49|27054.84
02:29:50|27054.86
02:29:50|27054.33
02:29:52|27055.77
02:29:53|27055.77
02:29:54|27055.77
02:29:55|27054.33
02:29:56|27054.23
02:29:56|27056.02
02:29:57|27054.88
02:29:58|27054.88
02:30:00|27054.91
02:30:00|27054.87
02:30:02|27055.06
02:30:03|27056.42
02:30:04|27056.46
02:30:05|27056.21
02:30:06|27056.52
02:30:07|27057.9
02:30:07|27058.5
02:30:09|27060.25
02:30:09|27058.64
02:30:11|27059.4
02:30:12|27060.12
02:30:12|27064.58
02:30:13|27064.95
02:30:15|27066.45
02:30:16|27066.36
02:30:16|27065.5
02:30:18|27065.49
02:30:18|27065.49
02:30:20|27065.59
02:30:21|27065.58
02:30:22|27066.59
02:30:23|27067.58
02:30:25|27067.31
02:30:25|27067.54
02:30:27|27068.29
02:30:28|27065.89
02:30:29|27067.92
02:30:30|27068.71
02:30:30|27069.65
02:30:32|27067.55
02:30:33|27067.66
02:30:34|27070.21
02:30:35|27068.07
02:30:36|27068.43
02:30:37|27069.64
02:30:38|27068.24
02:30:39|27067.65
02:30:40|27068.85
02:30:41|27069.12
02:30:42|27068.19
02:30:44|27069.65
02:30:45|27069.24
02:30:45|27070.57
02:30:47|27070.57
02:30:47|27069.45
02:30:49|27069.45
02:30:50|27070.65
02:30:51|27070.93
02:30:52|27069.93
02:30:53|27069.93
02:30:54|27069.37
02:30:54|27070.34
02:30:56|27069.93
02:30:57|27068.51
02:30:58|27070.25
02:30:59|27069.42
02:31:00|27070.2
02:31:00|27069.63
02:31:02|27070.58
02:31:03|27070.23
02:31:04|27069.37
02:31:05|27070.08
02:31:06|27070.2
02:31:06|27069.18
02:31:07|27070.59
02:31:09|27069.27
02:31:10|27069.27
02:31:11|27069.27
02:31:12|27069.94
02:31:13|27070.79
02:31:14|27070.79
02:31:15|27070.79
02:31:16|27069.69
02:31:17|27069.71
02:31:18|27068.95
02:31:18|27069.34
02:31:20|27066.94
02:31:21|27065.74
02:31:22|27066.83
02:31:24|27066.77
02:31:25|27066.35
02:31:25|27066.5
02:31:27|27066.5
02:31:27|27066.76
02:31:29|27069.98
02:31:30|27069.36
02:31:35|27068.17
02:31:36|27069.15
02:31:37|27068.07
02:31:38|27068.12
02:31:39|27068.92
02:31:40|27068.92
02:31:41|27068.92
02:31:42|27068.12
02:31:43|27068.12
02:31:44|27068.42
02:31:45|27068.52
02:31:46|27067.65
02:31:47|27067.5
02:31:48|27065.74
02:31:49|27065.74
02:31:50|27065.74
02:31:52|27066.76
02:31:52|27067.03
02:31:53|27067.03
02:31:54|27067.03
02:31:55|27067.03
02:31:57|27066.09
02:31:58|27066.09
02:31:58|27066.61
02:31:59|27065.5
02:32:01|27066.83
02:32:02|27066.6
02:32:03|27066.2
02:32:04|27066.94
02:32:04|27066.03
02:32:06|27064.64
02:32:06|27066.07
02:32:08|27065.94
02:32:09|27065.49
02:32:09|27065.49
02:32:10|27066.06
02:32:11|27065.96
02:32:13|27065.96
02:32:14|27065.96
02:32:15|27065.74
02:32:15|27065.06
02:32:16|27066.6
02:32:17|27066.6
02:32:18|27066.1
02:32:19|27066.1
02:32:21|27066.35
02:32:21|27065.51
02:32:23|27065.82
02:32:25|27065.99
02:32:25|27066.75
02:32:27|27066.75
02:32:28|27065.07
02:32:28|27064.4
02:32:30|27065.27
02:32:31|27065.36
02:32:32|27064.6
02:32:33|27064.51
02:32:34|27065.89
02:32:35|27065.89
02:32:36|27066.15
02:32:37|27065.5
02:32:38|27066.01
02:32:39|27066.01
02:32:40|27064.96
02:32:41|27067.65
02:32:42|27065.75
02:32:43|27065.72
02:32:44|27065.5
02:32:45|27065.16
02:32:46|27067.64
02:32:47|27065.5
02:32:48|27066.5
02:32:49|27066.5
02:32:50|27067.57
02:32:51|27066.16
02:32:53|27066.19
02:32:53|27066.18
02:32:55|27065.49
02:32:56|27066.86
02:32:56|27067.63
02:32:58|27067.83
02:32:59|27050.85
02:33:00|27051.83
02:33:01|27051.76
02:33:01|27040.97
02:33:03|27041.35
02:33:03|27040.5
02:33:04|27037.27
02:33:05|27037.79
02:33:06|27036.7
02:33:07|27038.58
02:33:08|27041.2
02:33:09|27039.4
02:33:11|27038.21
02:33:12|27037.27
02:33:12|27037.22
02:33:14|27036.86
02:33:15|27038.7
02:33:15|27040.8
02:33:17|27038.44
02:33:18|27040.45
02:33:19|27039.92
02:33:20|27039.21
02:33:21|27036.29
02:33:22|27034.11
02:33:23|27034.53
02:33:25|27035.77
02:33:26|27036.7
02:33:27|27037.4
02:33:28|27035.4
02:33:29|27034.54
02:33:30|27034.96
02:33:31|27036.5
02:33:32|27035.39
02:33:33|27035.74
02:33:34|27035.5
02:33:35|27034.76
02:33:36|27033.2
02:33:37|27033.2
02:33:38|27033.
02:33:39|27033.74
02:33:40|27033.32
02:33:41|27033.31
02:33:42|27032.8
02:33:43|27032.62
02:33:44|27033.67
02:33:45|27033.54
02:33:46|27030.04
02:33:47|27030.01
02:33:48|27030.22
02:33:49|27028.29
02:33:50|27028.28
02:33:52|27028.25
02:33:52|27029.7
02:33:53|27030.44
02:33:54|27028.39
02:33:55|27028.1
02:33:56|27029.8
02:33:57|27028.08
02:33:58|27027.93
02:33:59|27027.93
02:34:00|27028.76
02:34:01|27028.84
02:34:03|27025.93
02:34:03|27025.06
02:34:04|27023.63
02:34:05|27023.22
02:34:06|27024.52
02:34:08|27024.59
02:34:08|27026.09
02:34:09|27024.68
02:34:10|27025.92
02:34:11|27027.66
02:34:13|27026.72
02:34:14|27027.22
02:34:14|27028.47
02:34:16|27033.9
02:34:16|27037.7
02:34:18|27036.75
02:34:19|27034.18
02:34:20|27034.42
02:34:20|27032.38
02:34:22|27032.62
02:34:23|27031.52
02:34:24|27032.66
02:34:26|27033.3
02:34:27|27033.59
02:34:29|27032.07
02:34:29|27031.52
02:34:31|27033.02
02:34:32|27030.96
02:34:33|27030.25
02:34:34|27030.99
02:34:35|27031.66
02:34:35|27031.66
02:34:36|27031.66
02:34:38|27031.92
02:34:39|27030.03
02:34:40|27031.95
02:34:41|27031.63
02:34:42|27030.42
02:34:43|27031.85
02:34:44|27030.95
02:34:45|27031.96
02:34:46|27031.96
02:34:47|27031.98
02:34:48|27030.47
02:34:49|27031.63
02:34:50|27031.63
02:34:52|27030.64
02:34:52|27030.51
02:34:53|27029.67
02:34:54|27029.67
02:34:56|27029.66
02:34:57|27029.72
02:34:58|27030.72
02:34:58|27029.72
02:34:59|27030.53
02:35:01|27031.44
02:35:02|27031.64
02:35:03|27032.05
02:35:03|27032.16
02:35:05|27032.16
02:35:06|27029.81
02:35:07|27029.81
02:35:08|27031.49
02:35:09|27030.65
02:35:10|27031.94
02:35:11|27032.52
02:35:12|27031.6
02:35:13|27031.76
02:35:14|27033.21
02:35:15|27035.82
02:35:16|27037.84
02:35:17|27038.11
02:35:18|27037.96
02:35:19|27037.96
02:35:20|27037.96
02:35:21|27038.1
02:35:22|27037.39
02:35:23|27036.44
02:35:24|27039.58
02:35:25|27041.26
02:35:27|27042.71
02:35:28|27046.53
02:35:29|27043.99
02:35:30|27045.69
02:35:31|27045.71
02:35:32|27044.42
02:35:33|27044.65
02:35:35|27044.42
02:35:35|27044.42
02:35:36|27046.62
02:35:37|27043.81
02:35:38|27041.25
02:35:39|27041.56
02:35:40|27042.38
02:35:42|27042.81
02:35:43|27042.81
02:35:44|27042.81
02:35:45|27043.73
02:35:46|27043.53
02:35:47|27043.99
02:35:48|27043.46
02:35:49|27042.81
02:35:50|27042.72
02:35:51|27042.38
02:35:52|27041.44
02:35:53|27036.44
02:35:54|27036.88
02:35:55|27035.17
02:35:56|27036.6
02:35:57|27036.2
02:35:58|27034.5
02:35:59|27036.67
02:36:00|27036.19
02:36:02|27036.19
02:36:03|27037.53
02:36:04|27037.89
02:36:05|27037.39
02:36:06|27037.
02:36:07|27037.
02:36:07|27037.
02:36:09|27037.
02:36:10|27037.
02:36:11|27037.49
02:36:12|27037.49
02:36:13|27038.28
02:36:14|27036.
02:36:15|27035.89
02:36:16|27036.84
02:36:17|27035.62
02:36:18|27035.05
02:36:19|27035.05
02:36:20|27033.46
02:36:21|27034.73
02:36:22|27034.73
02:36:23|27034.29
02:36:24|27032.99
02:36:25|27036.75
02:36:26|27035.55
02:36:28|27036.94
02:36:29|27036.94
02:36:30|27037.53
02:36:31|27038.62
02:36:33|27038.58
02:36:34|27036.96
02:36:35|27035.93
02:36:36|27034.96
02:36:37|27035.34
02:36:38|27034.87
02:36:39|27033.67
02:36:41|27033.21
02:36:42|27033.11
02:36:43|27034.1
02:36:44|27033.58
02:36:45|27033.26
02:36:46|27033.26
02:36:47|27033.43
02:36:48|27033.25
02:36:49|27034.08
02:36:50|27034.36
02:36:51|27033.06
02:36:52|27033.66
02:36:53|27032.53
02:36:54|27032.7
02:36:55|27032.56
02:36:56|27032.49
02:36:57|27034.22
02:36:58|27033.14
02:36:59|27032.48
02:37:00|27033.62
02:37:01|27034.2
02:37:02|27034.2
02:37:03|27032.88
02:37:04|27032.77
02:37:05|27033.6
02:37:06|27029.78
02:37:07|27029.22
02:37:08|27030.6
02:37:09|27032.05
02:37:10|27034.87
02:37:11|27035.16
02:37:12|27034.83
02:37:13|27036.
02:37:14|27036.31
02:37:15|27036.27
02:37:16|27036.68
02:37:17|27035.43
02:37:18|27035.39
02:37:19|27036.43
02:37:20|27036.23
02:37:21|27033.46
02:37:22|27031.53
02:37:23|27031.09
02:37:24|27032.01
02:37:25|27031.34
02:37:26|27030.15
02:37:27|27030.41
02:37:29|27030.87
02:37:30|27031.05
02:37:31|27031.5
02:37:32|27031.5
02:37:33|27029.81
02:37:34|27030.12
02:37:35|27030.53
02:37:36|27032.81
02:37:38|27034.
02:37:38|27033.35
02:37:39|27035.01
02:37:40|27035.39
02:37:42|27035.58
02:37:46|27038.17
02:37:48|27033.29
02:37:49|27032.58
02:37:50|27031.11
02:37:50|27031.11
02:37:51|27032.31
02:37:53|27032.31
02:37:53|27032.04
02:37:54|27032.52
02:37:55|27031.3
02:37:57|27032.98
02:37:58|27031.78
02:37:59|27031.35
02:38:00|27030.48
02:38:00|27029.23
02:38:02|27028.19
02:38:03|27030.15
02:38:04|27028.52
02:38:04|27032.36
02:38:05|27033.18
02:38:06|27030.64
02:38:08|27025.58
02:38:09|27023.81
02:38:10|27023.91
02:38:11|27026.08
02:38:11|27026.46
02:38:13|27026.78
02:38:13|27026.76
02:38:15|27025.59
02:38:15|27025.08
02:38:17|27024.91
02:38:17|27026.76
02:38:18|27024.41
02:38:19|27024.41
02:38:21|27024.41
02:38:21|27026.82
02:38:22|27026.8
02:38:23|27026.49
02:38:25|27026.3
02:38:25|27025.9
02:38:26|27025.9
02:38:28|27025.5
02:38:30|27025.5
02:38:30|27025.14
02:38:32|27022.49
02:38:33|27024.89
02:38:35|27023.28
02:38:36|27023.9
02:38:36|27023.2
02:38:38|27021.94
02:38:39|27022.81
02:38:40|27021.4
02:38:41|27021.93
02:38:42|27022.7
02:38:43|27022.59
02:38:44|27022.01
02:38:45|27022.04
02:38:46|27021.06
02:38:47|27022.2
02:38:48|27022.53
02:38:49|27021.24
02:38:50|27020.77
02:38:51|27022.71
02:38:52|27026.61
02:38:53|27027.36
02:38:53|27029.37
02:38:55|27030.26
02:38:56|27025.93
02:38:56|27023.26
02:38:57|27025.2
02:38:59|27024.12
02:39:00|27031.46
02:39:01|27032.
02:39:02|27032.14
02:39:03|27032.07
02:39:04|27029.23
02:39:05|27027.26
02:39:06|27025.84
02:39:07|27026.14
02:39:08|27026.41
02:39:09|27026.78
02:39:10|27025.47
02:39:11|27025.46
02:39:13|27025.92
02:39:13|27024.95
02:39:14|27024.66
02:39:15|27026.35
02:39:16|27024.56
02:39:17|27025.23
02:39:18|27025.23
02:39:19|27025.23
02:39:20|27025.58
02:39:21|27026.78
02:39:22|27026.98
02:39:23|27027.22
02:39:24|27027.21
02:39:25|27027.21
02:39:26|27023.76
02:39:27|27024.48
02:39:29|27024.15
02:39:30|27024.07
02:39:32|27023.56
02:39:33|27023.44
02:39:34|27023.44
02:39:35|27023.44
02:39:36|27021.92
02:39:37|27020.78
02:39:38|27021.86
02:39:39|27021.75
02:39:39|27021.82
02:39:41|27021.15
02:39:43|27022.05
02:39:44|27020.99
02:39:45|27019.4
02:39:46|27019.84
02:39:46|27019.75
02:39:47|27018.89
02:39:48|27018.85
02:39:50|27017.03
02:39:51|27016.94
02:39:52|27016.07
02:39:53|27017.29
02:39:54|27016.73
02:39:55|27017.64
02:39:56|27018.8
02:39:57|27019.47
02:39:58|27018.61
02:39:59|27018.62
02:40:00|27017.53
02:40:01|27017.42
02:40:02|27022.99
02:40:03|27023.06
02:40:04|27023.57
02:40:05|27026.13
02:40:05|27026.74
02:40:07|27025.68
02:40:08|27027.81
02:40:09|27026.6
02:40:10|27026.38
02:40:11|27026.33
02:40:12|27025.5
02:40:13|27025.51
02:40:14|27027.22
02:40:15|27028.08
02:40:16|27029.5
02:40:17|27029.34
02:40:18|27029.34
02:40:19|27030.63
02:40:20|27030.63
02:40:21|27029.45
02:40:22|27028.12
02:40:23|27028.21
02:40:24|27030.23
02:40:25|27029.42
02:40:27|27030.64
02:40:27|27031.4
02:40:28|27029.43
02:40:30|27030.49
02:40:31|27031.16
02:40:33|27031.48
02:40:34|27031.26
02:40:35|27031.13
02:40:36|27028.29
02:40:37|27025.26
02:40:38|27025.94
02:40:40|27025.61
02:40:40|27027.14
02:40:42|27027.05
02:40:43|27026.98
02:40:45|27027.33
02:40:45|27028.76
02:40:46|27028.36
02:40:47|27029.8
02:40:48|27029.63
02:40:49|27028.55
02:40:51|27028.61
02:40:53|27029.7
02:40:53|27031.55
02:40:54|27028.77
02:40:56|27028.69
02:40:56|27028.8
02:40:58|27028.8
02:40:58|27027.38
02:41:00|27027.38
02:41:01|27028.15
02:41:03|27026.85
02:41:04|27028.5
02:41:05|27030.66
02:41:06|27029.34
02:41:07|27031.09
02:41:08|27028.92
02:41:09|27029.87
02:41:10|27029.05
02:41:11|27029.91
02:41:12|27029.84
02:41:13|27028.91
02:41:14|27026.41
02:41:15|27029.22
02:41:15|27029.64
02:41:16|27027.62
02:41:18|27027.38
02:41:18|27026.41
02:41:20|27027.36
02:41:21|27027.09
02:41:22|27027.05
02:41:23|27028.16
02:41:24|27028.19
02:41:25|27029.1
02:41:26|27029.17
02:41:27|27032.6
02:41:28|27034.2
02:41:29|27031.53
02:41:30|27031.58
02:41:31|27032.88
02:41:32|27034.39
02:41:33|27034.54
02:41:34|27032.9
02:41:35|27033.29
02:41:37|27032.87
02:41:37|27033.46
02:41:38|27032.81
02:41:40|27034.02
02:41:42|27033.24
02:41:43|27033.64
02:41:44|27034.5
02:41:46|27032.81
02:41:47|27034.24
02:41:47|27034.26
02:41:48|27032.38
02:41:50|27032.35
02:41:51|27031.99
02:41:52|27033.91
02:41:53|27033.28
02:41:54|27032.65
02:41:55|27032.5
02:41:56|27032.06
02:41:57|27033.77
02:41:58|27032.99
02:41:59|27037.85
02:42:00|27037.5
02:42:01|27037.52
02:42:02|27038.46
02:42:03|27038.35
02:42:04|27039.54
02:42:05|27039.69
02:42:06|27041.77
02:42:07|27040.12
02:42:08|27041.26
02:42:09|27040.51
02:42:10|27040.63
02:42:11|27040.63
02:42:12|27040.88
02:42:13|27039.1
02:42:14|27038.83
02:42:15|27038.83
02:42:16|27036.83
02:42:17|27033.88
02:42:18|27035.41
02:42:19|27033.58
02:42:20|27035.05
02:42:21|27032.06
02:42:22|27034.53
02:42:23|27032.92
02:42:24|27032.97
02:42:25|27033.48
02:42:26|27033.48
02:42:27|27032.88
02:42:28|27033.62
02:42:30|27032.87
02:42:30|27032.87
02:42:31|27033.5
02:42:32|27032.37
02:42:33|27031.76
02:42:34|27032.74
02:42:35|27032.74
02:42:36|27032.74
02:42:37|27032.79
02:42:38|27033.46
02:42:39|27031.92
02:42:41|27032.5
02:42:42|27032.36
02:42:43|27034.52
02:42:44|27034.87
02:42:45|27033.94
02:42:46|27034.86
02:42:47|27034.75
02:42:49|27036.13
02:42:50|27035.53
02:42:50|27036.44
02:42:52|27037.51
02:42:53|27037.72
02:42:54|27036.9
02:42:55|27036.72
02:42:56|27035.4
02:42:57|27036.25
02:42:58|27033.67
02:42:59|27034.53
02:43:00|27039.51
02:43:01|27037.79
02:43:02|27039.81
02:43:03|27038.74
02:43:04|27035.53
02:43:05|27035.26
02:43:06|27034.74
02:43:07|27033.37
02:43:08|27034.49
02:43:10|27033.37
02:43:11|27033.37
02:43:12|27034.49
02:43:13|27035.24
02:43:14|27034.52
02:43:15|27034.52
02:43:16|27034.52
02:43:16|27034.77
02:43:18|27034.77
02:43:19|27034.77
02:43:20|27034.77
02:43:21|27034.25
02:43:22|27035.4
02:43:23|27035.4
02:43:25|27035.4
02:43:25|27034.97
02:43:26|27034.33
02:43:27|27035.61
02:43:28|27035.56
02:43:30|27035.61
02:43:30|27035.59
02:43:31|27035.6
02:43:32|27033.92
02:43:34|27033.93
02:43:34|27034.16
02:43:36|27034.33
02:43:37|27034.86
02:43:38|27035.39
02:43:38|27037.65
02:43:39|27037.66
02:43:41|27039.04
02:43:43|27039.07
02:43:44|27039.41
02:43:45|27040.55
02:43:49|27040.6
02:43:50|27040.56
02:43:52|27040.19
02:43:53|27042.47
02:43:54|27041.98
02:43:55|27042.
02:43:55|27042.05
02:43:56|27042.48
02:43:58|27041.01
02:43:59|27041.51
02:44:00|27042.89
02:44:00|27043.19
02:44:01|27044.63
02:44:02|27044.58
02:44:04|27044.
02:44:05|27044.07
02:44:05|27045.2
02:44:06|27045.23
02:44:08|27044.99
02:44:09|27045.98
02:44:10|27043.99
02:44:11|27046.4
02:44:12|27046.27
02:44:13|27046.27
02:44:14|27045.96
02:44:15|27045.55
02:44:16|27045.9
02:44:17|27042.7
02:44:18|27040.5
02:44:19|27041.94
02:44:20|27042.36
02:44:21|27041.76
02:44:22|27041.3
02:44:23|27040.55
02:44:24|27040.96
02:44:25|27040.96
02:44:26|27040.89
02:44:27|27040.92
02:44:29|27040.97
02:44:29|27040.98
02:44:30|27039.7
02:44:31|27036.56
02:44:32|27036.64
02:44:33|27037.21
02:44:34|27037.24
02:44:35|27037.2
02:44:36|27037.53
02:44:37|27037.52
02:44:39|27037.53
02:44:39|27040.55
02:44:40|27040.55
02:44:42|27040.55
02:44:42|27040.55
02:44:44|27040.51
02:44:45|27040.5
02:44:46|27040.47
02:44:48|27040.47
02:44:49|27040.55
02:44:50|27040.55
02:44:50|27040.55
02:44:51|27040.
02:44:53|27040.
02:44:54|27040.
02:44:55|27040.
02:44:56|27039.98
02:44:57|27039.94
02:44:58|27039.96
02:44:59|27039.97
02:45:00|27040.04
02:45:01|27040.29
02:45:02|27040.63
02:45:03|27040.98
02:45:04|27040.01
02:45:05|27039.93
02:45:06|27043.13
02:45:07|27042.84
02:45:08|27042.69
02:45:09|27041.48
02:45:10|27046.71
02:45:12|27047.4
02:45:12|27047.83
02:45:13|27050.28
02:45:14|27052.37
02:45:16|27053.25
02:45:16|27051.86
02:45:17|27053.02
02:45:19|27053.82
02:45:19|27055.96
02:45:20|27054.
02:45:22|27054.41
02:45:23|27055.48
02:45:24|27054.46
02:45:24|27055.03
02:45:25|27055.58
02:45:26|27056.51
02:45:28|27056.98
02:45:29|27057.25
02:45:30|27056.35
02:45:33|27056.61
02:45:34|27056.17
02:45:35|27056.03
02:45:37|27053.45
02:45:37|27054.98
02:45:38|27053.71
02:45:39|27051.77
02:45:41|27054.14
02:45:42|27054.14
02:45:43|27053.14
02:45:44|27055.29
02:45:45|27056.46
02:45:46|27055.17
02:45:48|27055.69
02:45:48|27055.67
02:45:50|27056.89
02:45:51|27055.25
02:45:52|27055.79
02:45:53|27055.79
02:45:55|27054.15
02:45:56|27054.25
02:45:57|27054.66
02:45:57|27054.66
02:45:58|27053.45
02:46:00|27054.5
02:46:00|27053.45
02:46:02|27054.5
02:46:03|27054.5
02:46:04|27054.99
02:46:05|27054.99
02:46:06|27053.1
02:46:07|27053.03
02:46:07|27053.03
02:46:08|27052.59
02:46:09|27052.59
02:46:11|27053.47
02:46:11|27053.4
02:46:13|27052.59
02:46:13|27052.27
02:46:14|27052.17
02:46:16|27051.63
02:46:16|27051.51
02:46:17|27050.01
02:46:19|27049.45
02:46:19|27050.59
02:46:20|27050.91
02:46:22|27051.43
02:46:23|27051.5
02:46:24|27050.84
02:46:26|27050.7
02:46:26|27052.14
02:46:27|27052.16
02:46:29|27052.57
02:46:30|27053.66
02:46:31|27053.7
02:46:32|27054.87
02:46:33|27054.16
02:46:34|27053.72
02:46:35|27054.7
02:46:36|27054.21
02:46:37|27054.85
02:46:38|27054.82
02:46:39|27052.13
02:46:40|27050.5
02:46:41|27050.92
02:46:42|27052.73
02:46:44|27051.76
02:46:44|27052.17
02:46:45|27051.93
02:46:46|27048.98
02:46:47|27049.57
02:46:49|27047.11
02:46:50|27048.62
02:46:50|27048.45
02:46:52|27048.45
02:46:52|27047.15
02:46:54|27048.03
02:46:55|27048.38
02:46:56|27050.11
02:46:57|27049.58
02:46:58|27049.5
02:46:59|27049.97
02:47:00|27050.01
02:47:01|27050.01
02:47:02|27050.11
02:47:04|27049.55
02:47:05|27049.55
02:47:06|27049.55
02:47:07|27049.55
02:47:07|27049.55
02:47:08|27049.76
02:47:10|27049.76
02:47:11|27050.43
02:47:12|27049.5
02:47:13|27050.52
02:47:14|27049.51
02:47:15|27048.99
02:47:16|27050.15
02:47:16|27050.56
02:47:17|27050.6
02:47:18|27050.7
02:47:19|27053.91
02:47:22|27053.91
02:47:22|27054.36
02:47:23|27055.66
02:47:24|27055.35
02:47:25|27055.5
02:47:27|27056.41
02:47:27|27056.43
02:47:29|27056.57
02:47:30|27056.56
02:47:31|27055.72
02:47:32|27055.72
02:47:33|27055.47
02:47:34|27058.51
02:47:35|27058.37
02:47:36|27059.07
02:47:37|27058.33
02:47:38|27054.
02:47:39|27054.38
02:47:40|27054.42
02:47:41|27053.25
02:47:42|27054.6
02:47:43|27054.53
02:47:44|27054.52
02:47:45|27054.61
02:47:46|27057.99
02:47:47|27056.96
02:47:49|27057.28
02:47:49|27057.32
02:47:50|27057.31
02:47:51|27057.22
02:47:52|27058.61
02:47:53|27057.61
02:47:54|27058.6
02:47:55|27058.6
02:47:56|27058.6
02:47:57|27057.62
02:47:58|27059.03
02:47:59|27059.03
02:48:00|27058.28
02:48:01|27058.87
02:48:02|27059.34
02:48:04|27059.83
02:48:05|27059.79
02:48:05|27059.78
02:48:06|27060.48
02:48:08|27061.08
02:48:09|27061.3
02:48:10|27060.83
02:48:11|27060.83
02:48:12|27060.73
02:48:13|27062.43
02:48:14|27061.48
02:48:15|27060.73
02:48:15|27064.19
02:48:17|27065.18
02:48:17|27065.06
02:48:19|27063.91
02:48:20|27064.78
02:48:21|27064.78
02:48:22|27064.31
02:48:23|27063.19
02:48:24|27063.54
02:48:25|27064.78
02:48:26|27063.71
02:48:28|27060.76
02:48:29|27060.81
02:48:30|27060.71
02:48:31|27059.6
02:48:32|27059.49
02:48:34|27059.04
02:48:35|27056.49
02:48:36|27058.47
02:48:37|27055.49
02:48:38|27056.61
02:48:39|27056.48
02:48:40|27056.49
02:48:41|27056.89
02:48:42|27057.02
02:48:43|27057.02
02:48:44|27057.02
02:48:46|27057.32
02:48:47|27056.48
02:48:48|27057.32
02:48:49|27057.57
02:48:50|27058.18
02:48:51|27056.96
02:48:52|27056.48
02:48:53|27057.
02:48:54|27057.
02:48:55|27059.09
02:48:56|27059.03
02:48:57|27059.47
02:48:58|27058.49
02:48:59|27058.49
02:49:00|27059.06
02:49:01|27059.06
02:49:02|27059.6
02:49:03|27059.6
02:49:04|27058.95
02:49:05|27058.53
02:49:06|27058.53
02:49:08|27058.
02:49:08|27059.3
02:49:09|27059.07
02:49:10|27058.19
02:49:11|27059.21
02:49:12|27058.49
02:49:13|27058.49
02:49:15|27058.5
02:49:16|27058.78
02:49:17|27058.78
02:49:18|27058.67
02:49:19|27058.57
02:49:20|27059.27
02:49:21|27057.34
02:49:21|27058.92
02:49:23|27058.78
02:49:24|27059.36
02:49:25|27057.26
02:49:26|27058.61
02:49:27|27058.42
02:49:29|27057.99
02:49:29|27057.99
02:49:31|27056.73
02:49:32|27057.3
02:49:33|27057.3
02:49:35|27057.3
02:49:35|27058.61
02:49:37|27060.
02:49:38|27060.28
02:49:39|27060.39
02:49:40|27061.09
02:49:41|27061.19
02:49:42|27061.09
02:49:43|27060.72
02:49:44|27063.2
02:49:45|27062.05
02:49:47|27061.09
02:49:48|27060.92
02:49:48|27063.07
02:49:50|27061.75
02:49:51|27059.78
02:49:52|27057.45
02:49:53|27059.38
02:49:54|27058.38
02:49:55|27058.38
02:49:56|27058.1
02:49:57|27058.84
02:49:58|27058.77
02:49:59|27060.25
02:50:00|27058.62
02:50:01|27059.
02:50:02|27058.98
02:50:04|27059.56
02:50:04|27058.98
02:50:05|27059.49
02:50:07|27059.49
02:50:08|27061.19
02:50:08|27060.02
02:50:09|27061.
02:50:11|27061.54
02:50:12|27061.55
02:50:12|27062.71
02:50:13|27062.37
02:50:14|27061.47
02:50:15|27061.47
02:50:16|27063.24
02:50:17|27061.97
02:50:18|27062.51
02:50:19|27063.54
02:50:20|27063.54
02:50:21|27061.26
02:50:22|27061.57
02:50:23|27060.76
02:50:24|27061.89
02:50:25|27060.33
02:50:26|27061.73
02:50:28|27061.07
02:50:29|27062.1
02:50:30|27063.17
02:50:32|27062.14
02:50:32|27063.21
02:50:34|27063.21
02:50:35|27063.17
02:50:36|27063.14
02:50:37|27063.14
02:50:38|27063.14
02:50:47|27062.14
02:50:47|27062.9
02:50:48|27063.33
02:50:49|27062.47
02:50:50|27060.52
02:50:52|27060.45
02:50:53|27060.47
02:50:53|27061.59
02:50:54|27061.62
02:50:56|27061.08
02:50:57|27057.93
02:50:58|27058.55
02:51:00|27057.57
02:51:00|27058.61
02:51:01|27058.84
02:51:03|27058.36
02:51:04|27059.04
02:51:04|27059.04
02:51:06|27059.04
02:51:07|27057.74
02:51:07|27057.27
02:51:10|27057.71
02:51:10|27057.71
02:51:11|27057.71
02:51:12|27056.86
02:51:13|27056.86
02:51:14|27055.55
02:51:15|27055.9
02:51:16|27054.74
02:51:17|27056.08
02:51:18|27056.08
02:51:19|27053.89
02:51:20|27054.32
02:51:22|27054.32
02:51:22|27054.32
02:51:23|27054.47
02:51:24|27052.94
02:51:25|27053.88
02:51:26|27052.08
02:51:28|27051.74
02:51:28|27051.75
02:51:29|27053.2
02:51:31|27053.67
02:51:32|27053.67
02:51:33|27053.67
02:51:34|27052.
02:51:36|27051.73
02:51:38|27052.58
02:51:39|27053.6
02:51:40|27052.59
02:51:41|27052.59
02:51:42|27052.69
02:51:43|27051.37
02:51:45|27051.75
02:51:46|27052.58
02:51:47|27053.45
02:51:48|27052.34
02:51:49|27051.11
02:51:50|27051.73
02:51:51|27052.06
02:51:52|27053.1
02:51:53|27056.96
02:51:54|27055.8
02:51:56|27056.46
02:51:56|27056.48
02:51:57|27057.32
02:51:58|27056.33
02:51:59|27059.18
02:52:00|27057.59
02:52:01|27057.01
02:52:03|27057.08
02:52:04|27057.9
02:52:05|27056.42
02:52:06|27055.55
02:52:07|27055.61
02:52:08|27055.61
02:52:09|27057.75
02:52:10|27056.04
02:52:11|27056.04
02:52:12|27056.04
02:52:13|27055.6
02:52:14|27055.6
02:52:15|27055.07
02:52:16|27055.24
02:52:17|27055.24
02:52:19|27055.48
02:52:19|27055.41
02:52:20|27054.7
02:52:21|27054.7
02:52:23|27055.48
02:52:24|27056.
02:52:25|27056.
02:52:26|27055.16
02:52:27|27054.38
02:52:28|27055.6
02:52:29|27052.36
02:52:30|27053.34
02:52:31|27053.99
02:52:32|27054.61
02:52:33|27055.08
02:52:34|27055.08
02:52:35|27055.08
02:52:37|27055.45
02:52:38|27054.86
02:52:40|27054.98
02:52:41|27056.02
02:52:42|27055.82
02:52:42|27055.55
02:52:44|27055.53
02:52:45|27056.36
02:52:45|27056.4
02:52:47|27056.25
02:52:48|27056.25
02:52:49|27057.42
02:52:49|27056.71
02:52:51|27056.02
02:52:52|27056.57
02:52:53|27055.8
02:52:54|27055.8
02:52:55|27056.35
02:52:56|27055.42
02:52:57|27054.31
02:52:58|27054.18
02:52:59|27053.88
02:53:00|27053.88
02:53:01|27053.46
02:53:02|27052.59
02:53:03|27053.36
02:53:04|27053.36
02:53:05|27053.33
02:53:06|27054.13
02:53:07|27053.7
02:53:09|27053.94
02:53:10|27054.43
02:53:11|27054.28
02:53:12|27055.
02:53:13|27055.16
02:53:14|27056.03
02:53:15|27057.29
02:53:16|27057.32
02:53:17|27057.32
02:53:18|27054.01
02:53:19|27054.01
02:53:20|27054.07
02:53:21|27054.1
02:53:22|27056.42
02:53:23|27056.42
02:53:24|27056.42
02:53:25|27056.75
02:53:26|27057.74
02:53:27|27057.74
02:53:28|27056.82
02:53:29|27055.49
02:53:30|27057.21
02:53:31|27057.21
02:53:32|27057.21
02:53:33|27057.21
02:53:34|27055.92
02:53:35|27056.45
02:53:36|27056.45
02:53:38|27056.77
02:53:39|27057.58
02:53:40|27063.81
02:53:41|27065.15
02:53:43|27066.72
02:53:43|27064.97
02:53:44|27064.93
02:53:45|27065.07
02:53:46|27067.01
02:53:48|27066.76
02:53:49|27067.17
02:53:50|27067.39
02:53:50|27067.54
02:53:52|27069.6
02:53:53|27068.16
02:53:54|27070.5
02:53:54|27075.84
02:53:55|27074.13
02:53:57|27074.83
02:53:58|27076.07
02:53:59|27073.24
02:54:00|27074.89
02:54:01|27075.74
02:54:02|27074.89
02:54:03|27075.07
02:54:04|27075.81
02:54:05|27074.37
02:54:06|27073.34
02:54:07|27074.34
02:54:08|27073.05
02:54:09|27073.95
02:54:10|27076.72
02:54:11|27077.2
02:54:12|27077.1
02:54:13|27076.28
02:54:14|27076.23
02:54:15|27076.26
02:54:16|27074.72
02:54:17|27075.17
02:54:18|27072.61
02:54:20|27075.1
02:54:21|27075.1
02:54:21|27074.11
02:54:23|27074.11
02:54:23|27073.13
02:54:24|27073.13
02:54:25|27073.13
02:54:26|27075.47
02:54:27|27075.89
02:54:28|27075.89
02:54:30|27074.29
02:54:31|27074.29
02:54:32|27075.38
02:54:33|27074.78
02:54:34|27074.77
02:54:34|27074.87
02:54:36|27074.95
02:54:37|27073.82
02:54:37|27073.82
02:54:39|27078.1
02:54:40|27077.6
02:54:41|27075.39
02:54:42|27076.61
02:54:44|27077.98
02:54:45|27077.83
02:54:46|27075.38
02:54:47|27076.62
02:54:48|27076.99
02:54:49|27078.67
02:54:50|27077.36
02:54:51|27078.56
02:54:52|27077.11
02:54:54|27077.67
02:54:55|27077.18
02:54:56|27077.18
02:54:57|27078.17
02:54:58|27078.57
02:54:59|27076.7
02:55:00|27076.7
02:55:00|27077.56
02:55:02|27075.74
02:55:03|27075.38
02:55:04|27076.69
02:55:05|27076.28
02:55:05|27074.2
02:55:07|27074.23
02:55:08|27073.53
02:55:09|27074.07
02:55:10|27075.39
02:55:11|27076.
02:55:12|27074.52
02:55:13|27074.61
02:55:14|27073.66
02:55:15|27074.08
02:55:16|27076.4
02:55:17|27076.62
02:55:18|27077.96
02:55:19|27077.95
02:55:20|27077.8
02:55:21|27077.58
02:55:22|27075.81
02:55:23|27076.9
02:55:24|27076.79
02:55:25|27075.38
02:55:26|27076.73
02:55:27|27079.44
02:55:28|27080.46
02:55:29|27082.66
02:55:31|27081.88
02:55:31|27083.35
02:55:32|27083.97
02:55:33|27082.94
02:55:34|27083.75
02:55:36|27083.75
02:55:36|27083.28
02:55:37|27083.82
02:55:39|27084.22
02:55:41|27082.81
02:55:42|27086.45
02:55:42|27086.4
02:55:44|27089.4
02:55:45|27089.54
02:55:46|27087.42
02:55:47|27088.43
02:55:48|27089.86
02:55:49|27090.27
02:55:50|27090.37
02:55:51|27091.59
02:55:52|27090.24
02:55:53|27092.27
02:55:54|27090.34
02:55:55|27090.34
02:55:57|27089.41
02:55:58|27091.74
02:55:59|27091.66
02:56:00|27089.69
02:56:01|27087.99
02:56:02|27087.42
02:56:03|27084.92
02:56:05|27084.5
02:56:05|27084.5
02:56:07|27084.31
02:56:08|27078.89
02:56:09|27081.3
02:56:10|27084.6
02:56:11|27083.15
02:56:12|27083.
02:56:13|27079.68
02:56:14|27079.2
02:56:15|27074.06
02:56:16|27074.
02:56:17|27074.35
02:56:18|27073.26
02:56:19|27072.37
02:56:20|27071.48
02:56:21|27071.73
02:56:22|27071.29
02:56:23|27073.41
02:56:24|27072.83
02:56:25|27073.66
02:56:26|27073.4
02:56:27|27076.24
02:56:28|27076.21
02:56:29|27077.32
02:56:30|27079.52
02:56:31|27079.85
02:56:32|27081.89
02:56:33|27081.89
02:56:34|27081.85
02:56:35|27080.6
02:56:36|27081.01
02:56:37|27080.05
02:56:38|27080.87
02:56:39|27081.28
02:56:41|27081.57
02:56:42|27081.54
02:56:44|27081.35
02:56:45|27081.33
02:56:46|27080.54
02:56:48|27078.83
02:56:48|27079.73
02:56:49|27078.85
02:56:51|27080.65
02:56:52|27080.78
02:56:52|27078.72
02:56:54|27078.41
02:56:55|27077.69
02:56:55|27077.95
02:56:57|27078.28
02:56:58|27076.04
02:56:58|27077.81
02:57:00|27079.32
02:57:01|27078.96
02:57:02|27079.51
02:57:03|27081.61
02:57:04|27083.11
02:57:05|27081.65
02:57:05|27081.45
02:57:07|27080.9
02:57:08|27082.14
02:57:09|27084.3
02:57:10|27082.54
02:57:11|27083.9
02:57:12|27080.98
02:57:13|27082.34
02:57:13|27081.05
02:57:15|27082.08
02:57:16|27082.48
02:57:19|27082.53
02:57:19|27083.92
02:57:21|27084.61
02:57:21|27084.03
02:57:22|27085.63
02:57:23|27084.41
02:57:25|27086.1
02:57:26|27084.46
02:57:27|27084.25
02:57:28|27083.87
02:57:28|27087.31
02:57:29|27084.69
02:57:30|27086.1
02:57:31|27084.85
02:57:32|27083.98
02:57:34|27084.31
02:57:35|27083.74
02:57:35|27083.7
02:57:37|27082.17
02:57:37|27082.37
02:57:39|27084.41
02:57:39|27082.93
02:57:41|27086.3
02:57:43|27088.6
02:57:44|27091.13
02:57:45|27091.42
02:57:46|27091.29
02:57:46|27091.29
02:57:48|27092.38
02:57:49|27094.31
02:57:50|27106.24
02:57:51|27108.16
02:57:52|27109.01
02:57:53|27105.77
02:57:54|27106.02
02:57:55|27106.37
02:57:56|27109.02
02:57:57|27107.28
02:57:58|27109.91
02:58:00|27107.37
02:58:01|27109.88
02:58:01|27109.82
02:58:02|27108.93
02:58:03|27108.93
02:58:05|27108.56
02:58:05|27109.78
02:58:06|27119.
02:58:07|27134.16
02:58:09|27139.83
02:58:09|27156.01
02:58:10|27170.
02:58:12|27149.68
02:58:13|27131.79
02:58:13|27142.97
02:58:15|27131.6
02:58:15|27122.3
02:58:17|27122.39
02:58:18|27125.62
02:58:18|27138.32
02:58:20|27141.6
02:58:20|27154.69
02:58:21|27138.6
02:58:22|27134.97
02:58:23|27146.22
02:58:24|27158.79
02:58:26|27150.5
02:58:26|27149.05
02:58:28|27151.67
02:58:28|27152.75
02:58:29|27159.28
02:58:30|27145.45
02:58:31|27147.97
02:58:33|27149.69
02:58:34|27145.14
02:58:35|27146.69
02:58:35|27148.33
02:58:36|27146.1
02:58:38|27143.1
02:58:39|27142.91
02:58:40|27146.13
02:58:41|27149.16
02:58:43|27150.4
02:58:44|27150.05
02:58:45|27141.76
02:58:46|27141.3
02:58:47|27140.68
02:58:49|27138.8
02:58:50|27137.35
02:58:51|27141.09
02:58:52|27138.98
02:58:53|27138.4
02:58:54|27137.87
02:58:55|27133.83
02:58:56|27133.56
02:58:58|27133.86
02:58:58|27134.72
02:59:00|27136.39
02:59:01|27139.61
02:59:02|27137.03
02:59:03|27131.28
02:59:04|27131.55
02:59:05|27133.28
02:59:06|27134.73
02:59:07|27134.1
02:59:08|27135.18
02:59:09|27133.89
02:59:10|27133.72
02:59:11|27133.6
02:59:12|27133.54
02:59:12|27133.9
02:59:14|27137.9
02:59:15|27146.89
02:59:15|27151.32
02:59:17|27152.99
02:59:18|27148.5
02:59:19|27152.14
02:59:19|27148.5
02:59:21|27141.97
02:59:22|27141.99
02:59:23|27144.19
02:59:24|27141.57
02:59:25|27140.18
02:59:25|27140.55
02:59:27|27139.6
02:59:27|27142.46
02:59:29|27139.64
02:59:30|27141.5
02:59:30|27140.87
02:59:32|27141.51
02:59:32|27138.59
02:59:33|27141.17
02:59:35|27139.46
02:59:36|27140.
02:59:37|27138.85
02:59:38|27139.75
02:59:38|27137.83
02:59:40|27138.63
02:59:41|27139.88
02:59:42|27139.55
02:59:44|27138.33
02:59:46|27136.61
02:59:47|27134.13
02:59:48|27132.98
02:59:48|27134.72
02:59:49|27135.82
02:59:51|27133.51
02:59:52|27137.3
02:59:53|27136.18
02:59:54|27135.36
02:59:55|27133.86
02:59:56|27134.98
02:59:56|27137.73
02:59:58|27135.86
02:59:58|27137.38
03:00:00|27138.7
03:00:01|27139.87
03:00:03|27145.42
03:00:03|27149.63
03:00:05|27156.
03:00:06|27149.55
03:00:07|27144.92
03:00:08|27141.82
03:00:09|27151.89
03:00:10|27151.12
03:00:11|27151.6
03:00:12|27150.73
03:00:13|27151.54
03:00:14|27156.22
03:00:15|27163.17
03:00:16|27164.87
03:00:17|27169.12
03:00:18|27166.54
03:00:19|27161.29
03:00:20|27164.45
03:00:21|27158.33
03:00:22|27155.37
03:00:23|27158.4
03:00:24|27157.14
03:00:25|27157.44
03:00:26|27154.37
03:00:27|27155.82
03:00:28|27156.21
03:00:29|27159.01
03:00:30|27159.66
03:00:31|27158.02
03:00:32|27157.44
03:00:33|27158.56
03:00:34|27158.6
03:00:35|27157.13
03:00:36|27157.87
03:00:37|27164.21
03:00:38|27165.98
03:00:39|27164.59
03:00:40|27163.96
03:00:41|27160.39
03:00:42|27160.12
03:00:43|27166.52
03:00:45|27163.65
03:00:47|27168.22
03:00:48|27168.26
03:00:48|27169.61
03:00:49|27166.54
03:00:51|27173.46
03:00:52|27169.89
03:00:53|27172.43
03:00:54|27170.01
03:00:55|27171.67
03:00:56|27163.02
03:00:58|27165.57
03:00:58|27162.04
03:00:59|27164.2
03:01:00|27163.42
03:01:01|27161.11
03:01:02|27161.39
03:01:03|27159.91
03:01:04|27159.11
03:01:05|27160.44
03:01:06|27160.97
03:01:07|27156.08
03:01:08|27157.56
03:01:09|27154.5
03:01:10|27151.15
03:01:12|27146.06
03:01:13|27145.58
03:01:14|27151.86
03:01:15|27149.11
03:01:16|27148.77
03:01:17|27149.59
03:01:18|27149.4
03:01:19|27149.56
03:01:20|27151.42
03:01:21|27148.61
03:01:22|27147.67
03:01:23|27149.96
03:01:24|27148.5
03:01:25|27146.73
03:01:26|27148.59
03:01:27|27147.6
03:01:28|27142.46
03:01:29|27145.05
03:01:30|27140.83
03:01:31|27140.4
03:01:32|27139.51
03:01:33|27142.72
03:01:34|27138.78
03:01:35|27139.32
03:01:36|27136.31
03:01:37|27138.34
03:01:38|27133.02
03:01:39|27134.29
03:01:40|27134.55
03:01:41|27135.45
03:01:42|27135.04
03:01:43|27134.09
03:01:45|27133.57
03:01:46|27129.79
03:01:48|27130.38
03:01:49|27128.91
03:01:50|27131.27
03:01:51|27126.14
03:01:52|27127.69
03:01:53|27127.02
03:01:54|27128.7
03:01:56|27135.72
03:01:57|27130.88
03:01:58|27132.39
03:01:58|27135.07
03:02:00|27134.95
03:02:00|27133.95
03:02:02|27138.58
03:02:02|27147.06
03:02:03|27140.28
03:02:05|27141.14
03:02:06|27148.05
03:02:07|27150.4
03:02:07|27147.6
03:02:08|27145.63
03:02:09|27145.56
03:02:10|27145.64
03:02:12|27145.63
03:02:13|27145.63
03:02:13|27153.08
03:02:14|27153.86
03:02:15|27152.77
03:02:16|27152.3
03:02:17|27147.86
03:02:19|27147.35
03:02:20|27148.48
03:02:21|27147.1
03:02:22|27143.39
03:02:22|27140.15
03:02:24|27139.18
03:02:24|27139.62
03:02:26|27138.82
03:02:26|27139.73
03:02:28|27141.45
03:02:28|27136.74
03:02:30|27135.61
03:02:30|27145.01
03:02:32|27147.3
03:02:32|27144.94
03:02:33|27138.17
03:02:34|27139.67
03:02:35|27140.01
03:02:37|27139.96
03:02:38|27139.52
03:02:39|27139.52
03:02:40|27143.58
03:02:41|27146.72
03:02:42|27144.89
03:02:43|27145.93
03:02:44|27142.71
03:02:45|27139.5
03:02:47|27137.28
03:02:48|27137.64
03:02:49|27136.01
03:02:50|27131.8
03:02:51|27134.72
03:02:52|27135.
03:02:53|27135.94
03:02:54|27140.45
03:02:55|27138.54
03:02:56|27136.81
03:02:57|27139.02
03:02:59|27136.15
03:02:59|27134.08
03:03:00|27132.6
03:03:01|27136.84
03:03:02|27134.83
03:03:04|27135.04
03:03:04|27138.6
03:03:06|27138.25
03:03:07|27139.96
03:03:08|27137.72
03:03:08|27136.67
03:03:09|27139.03
03:03:10|27143.12
03:03:11|27141.04
03:03:12|27138.81
03:03:13|27142.45
03:03:15|27140.8
03:03:16|27142.6
03:03:16|27142.33
03:03:18|27141.86
03:03:18|27142.93
03:03:20|27139.61
03:03:21|27142.18
03:03:21|27140.18
03:03:23|27140.29
03:03:24|27140.09
03:03:25|27136.61
03:03:26|27138.46
03:03:27|27142.27
03:03:28|27141.3
03:03:29|27139.41
03:03:30|27135.99
03:03:31|27135.62
03:03:31|27136.15
03:03:32|27134.8
03:03:34|27135.82
03:03:35|27134.2
03:03:36|27133.
03:03:37|27135.45
03:03:37|27132.55
03:03:39|27132.55
03:03:40|27133.83
03:03:41|27132.91
03:03:42|27133.35
03:03:43|27131.7
03:03:43|27130.81
03:03:45|27132.99
03:03:45|27132.98
03:03:48|27131.32
03:03:48|27130.81
03:03:49|27131.42
03:03:51|27132.08
03:03:52|27128.31
03:03:52|27129.4
03:03:54|27131.69
03:03:55|27131.69
03:03:56|27131.69
03:03:57|27131.75
03:03:58|27130.52
03:03:58|27132.14
03:03:59|27129.58
03:04:00|27131.05
03:04:02|27131.1
03:04:03|27129.29
03:04:04|27129.53
03:04:05|27128.81
03:04:06|27132.14
03:04:07|27129.56
03:04:08|27131.31
03:04:09|27130.38
03:04:10|27129.8
03:04:11|27132.19
03:04:12|27129.85
03:04:13|27134.51
03:04:14|27132.02
03:04:15|27130.75
03:04:16|27130.79
03:04:17|27133.68
03:04:18|27132.31
03:04:19|27132.32
03:04:20|27132.29
03:04:21|27136.44
03:04:22|27143.59
03:04:23|27142.47
03:04:24|27142.29
03:04:25|27142.46
03:04:26|27142.69
03:04:27|27139.82
03:04:28|27135.21
03:04:29|27135.01
03:04:30|27133.23
03:04:31|27133.8
03:04:32|27134.1
03:04:33|27134.95
03:04:34|27135.1
03:04:35|27133.82
03:04:36|27133.82
03:04:37|27134.6
03:04:38|27135.08
03:04:39|27134.52
03:04:40|27134.19
03:04:41|27134.19
03:04:43|27132.3
03:04:43|27132.61
03:04:44|27132.61
03:04:45|27131.68
03:04:46|27131.1
03:04:48|27132.62
03:04:50|27129.73
03:04:51|27130.5
03:04:52|27128.85
03:04:53|27128.98
03:04:55|27130.41
03:04:56|27130.27
03:04:57|27127.93
03:04:58|27132.45
03:04:59|27132.14
03:05:00|27132.63
03:05:01|27128.12
03:05:02|27129.81
03:05:03|27130.41
03:05:04|27126.98
03:05:05|27127.96
03:05:06|27130.31
03:05:07|27131.98
03:05:08|27132.45
03:05:09|27132.47
03:05:11|27130.94
03:05:12|27136.39
03:05:13|27134.67
03:05:14|27135.75
03:05:15|27137.64
03:05:15|27139.02
03:05:17|27138.98
03:05:18|27138.65
03:05:18|27138.27
03:05:19|27136.36
03:05:21|27137.
03:05:22|27135.02
03:05:23|27135.03
03:05:24|27134.36
03:05:25|27135.54
03:05:26|27134.78
03:05:27|27134.73
03:05:28|27136.15
03:05:29|27134.38
03:05:30|27134.88
03:05:31|27133.99
03:05:32|27133.26
03:05:33|27134.52
03:05:34|27133.93
03:05:35|27133.39
03:05:36|27135.58
03:05:37|27139.88
03:05:38|27140.6
03:05:39|27138.28
03:05:40|27140.74
03:05:41|27140.16
03:05:42|27139.22
03:05:43|27141.4
03:05:44|27140.97
03:05:45|27139.53
03:05:46|27138.16
03:05:47|27139.02
03:05:48|27139.02
03:05:50|27139.4
03:05:50|27138.28
03:05:52|27138.36
03:05:53|27137.02
03:05:54|27136.39
03:05:56|27137.81
03:05:57|27140.13
03:05:58|27139.7
03:05:59|27138.37
03:06:00|27139.48
03:06:01|27140.23
03:06:02|27138.6
03:06:03|27138.64
03:06:04|27137.94
03:06:05|27137.96
03:06:06|27140.75
03:06:07|27141.08
03:06:08|27140.92
03:06:10|27140.24
03:06:10|27138.27
03:06:11|27141.5
03:06:12|27140.17
03:06:13|27138.36
03:06:14|27139.95
03:06:15|27137.7
03:06:16|27137.7
03:06:17|27136.48
03:06:18|27135.91
03:06:19|27135.28
03:06:20|27135.9
03:06:21|27136.05
03:06:22|27136.05
03:06:23|27134.71
03:06:24|27137.
03:06:26|27133.87
03:06:26|27135.14
03:06:28|27134.07
03:06:28|27136.61
03:06:29|27136.73
03:06:31|27137.94
03:06:32|27135.78
03:06:32|27136.71
03:06:34|27136.71
03:06:35|27136.62
03:06:35|27136.62
03:06:37|27136.62
03:06:38|27136.61
03:06:38|27134.52
03:06:39|27133.89
03:06:41|27136.39
03:06:42|27134.81
03:06:42|27133.36
03:06:44|27133.2
03:06:45|27132.98
03:06:45|27133.4
03:06:47|27133.84
03:06:48|27133.53
03:06:49|27135.29
03:06:50|27132.28
03:06:51|27134.78
03:06:52|27134.81
03:06:53|27134.81
03:06:55|27134.52
03:06:56|27134.9
03:06:57|27133.4
03:06:58|27133.33
03:07:00|27131.84
03:07:01|27130.18
03:07:02|27131.62
03:07:03|27131.76
03:07:04|27133.86
03:07:05|27139.41
03:07:06|27133.27
03:07:07|27134.46
03:07:08|27133.81
03:07:09|27135.72
03:07:10|27131.14
03:07:11|27133.85
03:07:12|27132.44
03:07:13|27132.54
03:07:14|27136.
03:07:15|27138.6
03:07:16|27140.2
03:07:17|27139.5
03:07:18|27138.33
03:07:19|27138.86
03:07:20|27137.1
03:07:21|27139.01
03:07:22|27138.36
03:07:23|27138.4
03:07:24|27139.02
03:07:25|27139.88
03:07:26|27137.96
03:07:27|27136.45
03:07:28|27139.6
03:07:29|27138.24
03:07:30|27137.76
03:07:31|27136.56
03:07:32|27137.04
03:07:33|27137.23
03:07:34|27135.97
03:07:35|27137.73
03:07:38|27136.66
03:07:38|27133.87
03:07:40|27135.36
03:07:40|27135.36
03:07:41|27134.3
03:07:43|27132.18
03:07:43|27137.1
03:07:44|27135.48
03:07:46|27136.44
03:07:46|27136.87
03:07:47|27132.22
03:07:49|27131.85
03:07:49|27133.26
03:07:51|27134.4
03:07:53|27134.26
03:07:54|27133.53
03:07:55|27133.59
03:07:56|27133.58
03:07:57|27133.58
03:07:57|27128.56
03:07:59|27127.76
03:08:00|27128.4
03:08:01|27126.73
03:08:02|27128.86
03:08:03|27128.69
03:08:03|27121.14
03:08:05|27126.05
03:08:06|27125.8
03:08:07|27123.54
03:08:08|27123.97
03:08:09|27123.7
03:08:10|27121.78
03:08:11|27124.17
03:08:12|27122.9
03:08:13|27124.4
03:08:14|27124.35
03:08:16|27125.98
03:08:16|27123.
03:08:17|27123.94
03:08:18|27124.9
03:08:19|27126.97
03:08:20|27127.41
03:08:21|27124.2
03:08:22|27124.2
03:08:23|27131.83
03:08:24|27132.
03:08:25|27131.21
03:08:26|27135.21
03:08:27|27130.75
03:08:28|27131.45
03:08:29|27131.73
03:08:30|27130.33
03:08:31|27129.97
03:08:32|27131.32
03:08:33|27132.82
03:08:34|27133.49
03:08:35|27134.6
03:08:36|27133.48
03:08:37|27133.21
03:08:38|27139.61
03:08:39|27139.11
03:08:40|27140.17
03:08:41|27137.87
03:08:42|27140.43
03:08:43|27142.97
03:08:44|27142.32
03:08:45|27142.03
03:08:46|27141.84
03:08:47|27141.61
03:08:49|27141.61
03:08:50|27142.97
03:08:51|27142.97
03:08:52|27143.16
03:08:53|27144.38
03:08:55|27144.42
03:08:56|27140.31
03:08:57|27142.23
03:08:58|27144.4
03:08:59|27140.31
03:09:00|27140.31
03:09:01|27144.
03:09:02|27140.31
03:09:03|27137.86
03:09:04|27139.48
03:09:05|27137.5
03:09:06|27139.89
03:09:07|27141.11
03:09:08|27139.24
03:09:09|27140.31
03:09:11|27136.88
03:09:12|27134.72
03:09:13|27135.05
03:09:14|27130.41
03:09:15|27133.47
03:09:16|27137.7
03:09:18|27139.67
03:09:18|27138.
03:09:19|27148.52
03:09:21|27150.18
03:09:21|27150.3
03:09:23|27146.11
03:09:24|27148.63
03:09:24|27146.8
03:09:25|27149.98
03:09:26|27148.23
03:09:28|27148.38
03:09:28|27148.03
03:09:29|27145.5
03:09:30|27142.55
03:09:31|27143.95
03:09:33|27142.89
03:09:33|27143.71
03:09:34|27144.57
03:09:36|27144.57
03:09:36|27144.15
03:09:38|27144.85
03:09:39|27144.61
03:09:39|27143.32
03:09:41|27146.61
03:09:42|27144.93
03:09:42|27145.76
03:09:43|27146.29
03:09:44|27148.05
03:09:45|27148.35
03:09:46|27148.9
03:09:47|27147.46
03:09:49|27147.29
03:09:49|27147.96
03:09:50|27151.63
03:09:51|27152.11
03:09:53|27157.46
03:09:54|27157.08
03:09:56|27159.19
03:09:57|27156.36
03:09:58|27158.5
03:09:59|27156.41
03:10:00|27156.3
03:10:01|27158.8
03:10:03|27157.79
03:10:04|27156.45
03:10:05|27158.31
03:10:06|27160.87
03:10:07|27162.86
03:10:08|27164.57
03:10:08|27167.05
03:10:09|27165.9
03:10:11|27168.63
03:10:12|27167.76
03:10:12|27167.53
03:10:14|27167.16
03:10:15|27172.86
03:10:16|27178.54
03:10:17|27174.75
03:10:18|27176.95
03:10:19|27180.1
03:10:20|27186.47
03:10:21|27187.15
03:10:22|27201.75
03:10:23|27214.74
03:10:24|27207.35
03:10:25|27201.98
03:10:26|27195.17
03:10:27|27203.12
03:10:28|27210.41
03:10:29|27212.74
03:10:30|27215.53
03:10:31|27199.64
03:10:32|27210.79
03:10:33|27210.56
03:10:34|27209.52
03:10:35|27204.81
03:10:36|27200.77
03:10:37|27198.19
03:10:38|27192.6
03:10:39|27189.34
03:10:40|27185.11
03:10:41|27188.74
03:10:42|27187.48
03:10:43|27190.62
03:10:44|27187.36
03:10:45|27185.23
03:10:46|27186.94
03:10:47|27181.48
03:10:48|27178.58
03:10:49|27180.79
03:10:50|27182.9
03:10:51|27179.61
03:10:52|27195.95
03:10:54|27198.43
03:10:55|27195.76
03:10:56|27189.34
03:10:58|27189.66
03:10:59|27186.27
03:11:00|27187.85
03:11:01|27187.77
03:11:02|27193.47
03:11:03|27199.61
03:11:04|27199.17
03:11:05|27203.53
03:11:06|27200.7
03:11:07|27202.86
03:11:08|27196.45
03:11:09|27196.16
03:11:10|27198.3
03:11:11|27194.11
03:11:12|27192.77
03:11:13|27196.9
03:11:14|27197.54
03:11:16|27194.29
03:11:16|27195.75
03:11:18|27193.16
03:11:19|27189.81
03:11:20|27191.13
03:11:21|27188.94
03:11:22|27189.02
03:11:23|27190.91
03:11:24|27189.71
03:11:25|27189.91
03:11:26|27187.2
03:11:27|27184.98
03:11:28|27191.66
03:11:29|27191.73
03:11:29|27191.7
03:11:31|27186.48
03:11:31|27192.7
03:11:33|27192.78
03:11:34|27191.
03:11:35|27189.13
03:11:35|27190.05
03:11:37|27186.49
03:11:37|27185.22
03:11:39|27186.37
03:11:40|27188.04
03:11:40|27186.53
03:11:42|27182.82
03:11:43|27180.9
03:11:44|27181.14
03:11:45|27181.09
03:11:46|27180.39
03:11:47|27181.16
03:11:48|27181.15
03:11:48|27181.83
03:11:50|27181.16
03:11:51|27180.72
03:11:52|27180.26
03:11:53|27178.58
03:11:54|27178.07
03:11:56|27181.8
03:11:57|27185.46
03:11:58|27189.34
03:11:59|27194.43
03:12:00|27196.62
03:12:01|27196.34
03:12:02|27194.01
03:12:02|27191.39
03:12:04|27188.08
03:12:05|27186.3
03:12:06|27188.25
03:12:07|27188.04
03:12:07|27182.45
03:12:09|27180.4
03:12:10|27182.45
03:12:11|27183.24
03:12:12|27183.67
03:12:13|27183.16
03:12:14|27185.7
03:12:15|27189.76
03:12:17|27193.76
03:12:17|27190.91
03:12:18|27191.7
03:12:19|27187.2
03:12:20|27187.2
03:12:21|27186.06
03:12:22|27187.89
03:12:23|27189.02
03:12:24|27191.06
03:12:25|27189.91
03:12:26|27189.63
03:12:27|27189.96
03:12:29|27186.24
03:12:29|27188.52
03:12:30|27186.32
03:12:31|27185.56
03:12:33|27186.18
03:12:34|27184.72
03:12:35|27182.94
03:12:36|27183.56
03:12:36|27183.39
03:12:38|27188.88
03:12:39|27186.33
03:12:40|27183.26
03:12:41|27186.35
03:12:41|27185.56
03:12:43|27183.8
03:12:44|27185.66
03:12:45|27185.73
03:12:46|27185.73
03:12:47|27184.07
03:12:48|27186.34
03:12:49|27186.2
03:12:50|27187.81
03:12:51|27183.74
03:12:52|27183.74
03:12:53|27180.
03:12:53|27181.91
03:12:55|27184.59
03:12:57|27183.39
03:12:58|27182.08
03:12:59|27184.24
03:13:00|27183.53
03:13:01|27183.53
03:13:02|27180.53
03:13:03|27183.74
03:13:05|27185.27
03:13:06|27184.59
03:13:06|27184.76
03:13:08|27184.33
03:13:09|27185.3
03:13:10|27186.98
03:13:11|27183.4
03:13:12|27182.02
03:13:13|27183.95
03:13:14|27184.17
03:13:15|27184.31
03:13:17|27187.18
03:13:17|27187.4
03:13:18|27186.51
03:13:19|27187.35
03:13:20|27187.03
03:13:21|27187.03
03:13:22|27185.88
03:13:23|27186.2
03:13:24|27185.06
03:13:26|27185.06
03:13:26|27182.86
03:13:28|27182.7
03:13:28|27182.65
03:13:29|27183.08
03:13:31|27183.9
03:13:31|27184.44
03:13:32|27183.45
03:13:33|27183.45
03:13:35|27182.66
03:13:36|27182.61
03:13:36|27180.36
03:13:38|27180.94
03:13:38|27178.98
03:13:39|27179.42
03:13:40|27179.42
03:13:42|27175.87
03:13:43|27174.62
03:13:44|27172.69
03:13:44|27171.9
03:13:45|27173.15
03:13:47|27173.41
03:13:47|27174.28
03:13:49|27173.86
03:13:50|27173.32
03:13:51|27174.71
03:13:52|27172.57
03:13:53|27172.79
03:13:54|27173.75
03:13:55|27173.24
03:13:56|27172.18
03:13:58|27173.83
03:13:59|27172.45
03:14:01|27174.86
03:14:02|27174.04
03:14:03|27174.87
03:14:04|27173.42
03:14:04|27173.7
03:14:05|27173.05
03:14:06|27173.62
03:14:08|27174.2
03:14:09|27174.2
03:14:09|27171.34
03:14:11|27172.94
03:14:12|27170.59
03:14:13|27170.59
03:14:14|27173.23
03:14:15|27172.94
03:14:16|27170.86
03:14:17|27168.28
03:14:18|27169.85
03:14:19|27170.19
03:14:20|27171.69
03:14:21|27168.93
03:14:22|27169.96
03:14:23|27171.69
03:14:24|27170.83
03:14:25|27172.95
03:14:26|27172.95
03:14:27|27172.95
03:14:28|27172.95
03:14:29|27171.99
03:14:30|27171.87
03:14:32|27172.08
03:14:32|27174.28
03:14:33|27174.1
03:14:34|27173.94
03:14:35|27174.03
03:14:37|27177.85
03:14:38|27177.64
03:14:39|27180.49
03:14:40|27179.16
03:14:41|27181.2
03:14:41|27179.97
03:14:42|27179.97
03:14:43|27186.29
03:14:44|27185.4
03:14:45|27186.
03:14:48|27185.63
03:14:48|27187.36
03:14:50|27186.
03:14:50|27186.09
03:14:51|27184.85
03:14:53|27184.85
03:14:53|27183.75
03:14:54|27182.16
03:14:55|27181.03
03:14:56|27181.68
03:14:58|27184.3
03:14:59|27184.3
03:15:01|27186.5
03:15:01|27191.
03:15:02|27191.05
03:15:03|27191.28
03:15:04|27191.15
03:15:05|27191.17
03:15:06|27194.42
03:15:07|27192.41
03:15:08|27193.32
03:15:09|27193.8
03:15:10|27194.04
03:15:11|27194.33
03:15:12|27192.47
03:15:14|27192.6
03:15:14|27192.96
03:15:15|27193.05
03:15:17|27195.9
03:15:18|27194.31
03:15:18|27194.11
03:15:19|27195.79
03:15:21|27197.31
03:15:21|27198.69
03:15:22|27199.04
03:15:24|27200.05
03:15:24|27198.44
03:15:26|27198.
03:15:26|27198.37
03:15:28|27198.56
03:15:29|27191.35
03:15:30|27193.69
03:15:31|27190.8
03:15:32|27190.56
03:15:33|27188.61
03:15:34|27186.78
03:15:35|27185.78
03:15:36|27184.33
03:15:37|27183.3
03:15:38|27185.94
03:15:39|27186.71
03:15:40|27188.67
03:15:41|27190.98
03:15:42|27193.11
03:15:43|27192.87
03:15:44|27192.94
03:15:45|27192.32
03:15:46|27192.18
03:15:47|27192.18
03:15:48|27192.18
03:15:49|27191.17
03:15:50|27184.63
03:15:51|27186.32
03:15:52|27185.23
03:15:53|27185.4
03:15:54|27186.99
03:15:56|27187.8
03:15:56|27190.91
03:15:57|27193.2
03:15:58|27192.34
03:16:00|27188.92
03:16:02|27189.71
03:16:02|27188.73
03:16:03|27189.8
03:16:04|27188.93
03:16:05|27187.62
03:16:06|27186.66
03:16:07|27185.88
03:16:08|27187.18
03:16:09|27187.66
03:16:10|27197.11
03:16:11|27196.11
03:16:13|27192.44
03:16:14|27193.17
03:16:15|27194.5
03:16:16|27195.63
03:16:17|27195.1
03:16:18|27195.62
03:16:19|27197.53
03:16:20|27194.4
03:16:21|27196.82
03:16:22|27194.28
03:16:24|27196.11
03:16:24|27197.46
03:16:25|27198.36
03:16:26|27198.9
03:16:27|27197.22
03:16:28|27198.1
03:16:29|27199.06
03:16:30|27199.04
03:16:31|27198.9
03:16:32|27199.99
03:16:33|27198.35
03:16:34|27199.87
03:16:35|27200.94
03:16:36|27201.18
03:16:37|27200.44
03:16:38|27202.44
03:16:39|27204.65
03:16:41|27203.74
03:16:42|27205.27
03:16:43|27204.84
03:16:44|27204.59
03:16:45|27206.09
03:16:45|27205.87
03:16:46|27207.57
03:16:47|27204.11
03:16:48|27205.04
03:16:50|27204.01
03:16:51|27203.52
03:16:51|27204.37
03:16:53|27204.89
03:16:53|27205.95
03:16:54|27204.8
03:16:55|27205.71
03:16:57|27205.02
03:16:57|27204.6
03:16:58|27203.12
03:17:00|27204.78
03:17:02|27209.61
03:17:03|27213.99
03:17:04|27217.07
03:17:05|27217.05
03:17:06|27215.36
03:17:07|27213.36
03:17:08|27217.27
03:17:08|27215.27
03:17:10|27217.27
03:17:11|27214.74
03:17:13|27204.8
03:17:13|27210.
03:17:14|27204.7
03:17:15|27203.13
03:17:16|27205.01
03:17:17|27205.19
03:17:18|27202.97
03:17:19|27205.01
03:17:20|27205.24
03:17:21|27203.53
03:17:22|27201.8
03:17:24|27201.01
03:17:25|27201.68
03:17:25|27206.09
03:17:27|27207.44
03:17:28|27206.01
03:17:29|27206.72
03:17:30|27205.64
03:17:31|27203.53
03:17:32|27201.4
03:17:33|27197.52
03:17:34|27195.61
03:17:35|27197.1
03:17:36|27197.39
03:17:36|27197.11
03:17:38|27197.5
03:17:39|27193.88
03:17:40|27194.92
03:17:41|27193.88
03:17:42|27191.85
03:17:43|27188.1
03:17:44|27188.29
03:17:45|27190.34
03:17:46|27188.88
03:17:47|27190.87
03:17:48|27192.3
03:17:49|27190.61
03:17:50|27190.61
03:17:51|27191.85
03:17:52|27193.2
03:17:53|27193.57
03:17:54|27199.22
03:17:55|27194.94
03:17:56|27195.58
03:17:57|27195.99
03:17:58|27195.49
03:17:59|27195.09
03:18:01|27195.79
03:18:02|27194.15
03:18:03|27193.84
03:18:05|27187.24
03:18:05|27186.32
03:18:06|27185.44
03:18:08|27185.26
03:18:08|27187.18
03:18:10|27190.78
03:18:11|27188.34
03:18:12|27189.
03:18:13|27191.97
03:18:14|27188.09
03:18:15|27190.02
03:18:15|27200.51
03:18:17|27213.17
03:18:18|27213.84
03:18:18|27216.03
03:18:19|27218.14
03:18:21|27226.29
03:18:21|27224.64
03:18:23|27250.
03:18:24|27252.51
03:18:25|27251.23
03:18:26|27253.74
03:18:27|27240.18
03:18:28|27251.23
03:18:28|27243.9
03:18:30|27253.27
03:18:31|27256.64
03:18:32|27254.01
03:18:33|27258.92
03:18:33|27255.13
03:18:35|27256.45
03:18:35|27254.83
03:18:37|27248.97
03:18:38|27253.75
03:18:39|27252.3
03:18:40|27243.47
03:18:41|27242.68
03:18:42|27246.52
03:18:43|27242.99
03:18:44|27241.12
03:18:45|27246.51
03:18:46|27243.27
03:18:47|27249.11
03:18:48|27253.97
03:18:49|27250.54
03:18:50|27248.26
03:18:51|27241.91
03:18:52|27239.63
03:18:53|27241.45
03:18:54|27246.51
03:18:55|27240.74
03:18:56|27242.75
03:18:57|27239.73
03:18:58|27237.81
03:19:00|27236.62
03:19:00|27238.68
03:19:02|27248.57
03:19:02|27250.68
03:19:04|27255.02
03:19:05|27254.57
03:19:06|27252.02
03:19:07|27257.49
03:19:08|27255.63
03:19:09|27256.13
03:19:10|27259.77
03:19:11|27261.57
03:19:12|27260.28
03:19:13|27261.58
03:19:14|27259.13
03:19:15|27258.32
03:19:16|27261.44
03:19:17|27266.05
03:19:18|27255.
03:19:19|27261.42
03:19:21|27260.56
03:19:21|27265.08
03:19:22|27261.88
03:19:23|27264.43
03:19:24|27262.9
03:19:26|27257.71
03:19:27|27262.54
03:19:28|27263.5
03:19:29|27259.43
03:19:30|27258.6
03:19:30|27256.94
03:19:32|27257.4
03:19:32|27258.78
03:19:33|27253.91
03:19:35|27257.55
03:19:36|27256.49
03:19:37|27254.35
03:19:37|27256.89
03:19:39|27256.06
03:19:40|27256.63
03:19:41|27258.36
03:19:42|27254.83
03:19:43|27254.93
03:19:44|27257.34
03:19:44|27255.69
03:19:45|27255.72
03:19:46|27248.23
03:19:48|27247.53
03:19:48|27249.53
03:19:50|27255.57
03:19:50|27260.96
03:19:51|27259.35
03:19:52|27258.73
03:19:54|27257.54
03:19:54|27260.75
03:19:55|27261.9
03:19:56|27264.8
03:19:57|27264.62
03:19:59|27266.12
03:20:00|27266.32
03:20:00|27267.8
03:20:01|27272.71
03:20:03|27279.95
03:20:05|27280.19
03:20:06|27293.79
03:20:06|27311.88
03:20:08|27333.49
03:20:08|27306.91
03:20:10|27313.15
03:20:10|27341.77
03:20:12|27328.59
03:20:13|27329.71
03:20:14|27342.86
03:20:15|27333.91
03:20:16|27348.87
03:20:17|27334.8
03:20:18|27324.84
03:20:19|27324.23
03:20:21|27322.33
03:20:22|27340.19
03:20:23|27352.96
03:20:23|27343.82
03:20:24|27332.73
03:20:26|27338.19
03:20:26|27342.89
03:20:28|27345.6
03:20:28|27349.35
03:20:30|27348.01
03:20:31|27352.77
03:20:32|27343.65
03:20:33|27345.07
03:20:34|27348.23
03:20:35|27338.98
03:20:36|27331.02
03:20:37|27334.54
03:20:38|27338.31
03:20:39|27358.34
03:20:40|27362.27
03:20:41|27365.14
03:20:42|27360.01
03:20:43|27369.42
03:20:44|27378.1
03:20:45|27356.38
03:20:46|27358.3
03:20:47|27364.61
03:20:48|27373.73
03:20:49|27379.36
03:20:50|27389.57
03:20:51|27383.43
03:20:52|27393.
03:20:53|27389.76
03:20:54|27390.48
03:20:55|27390.76
03:20:56|27388.35
03:20:58|27383.95
03:20:58|27383.12
03:20:59|27374.08
03:21:00|27401.78
03:21:01|27387.11
03:21:02|27402.17
03:21:04|27401.99
03:21:05|27404.05
03:21:07|27408.79
03:21:08|27401.13
03:21:09|27411.34
03:21:09|27413.38
03:21:11|27414.15
03:21:11|27418.7
03:21:12|27420.74
03:21:14|27422.62
03:21:15|27420.7
03:21:16|27428.42
03:21:16|27426.05
03:21:18|27423.9
03:21:19|27427.9
03:21:20|27422.83
03:21:21|27431.87
03:21:21|27425.89
03:21:23|27418.93
03:21:24|27417.51
03:21:25|27407.44
03:21:26|27391.93
03:21:27|27389.13
03:21:28|27391.26
03:21:29|27377.84
03:21:30|27376.26
03:21:31|27382.42
03:21:32|27389.53
03:21:35|27381.61
03:21:35|27375.
03:21:36|27379.96
03:21:37|27366.23
03:21:39|27368.47
03:21:39|27371.86
03:21:40|27368.14
03:21:42|27364.26
03:21:43|27364.23
03:21:44|27364.75
03:21:46|27369.61
03:21:47|27359.62
03:21:48|27358.63
03:21:49|27357.66
03:21:50|27352.2
03:21:51|27360.02
03:21:52|27356.68
03:21:52|27356.39
03:21:54|27358.65
03:21:55|27356.36
03:21:55|27360.15
03:21:57|27357.
03:21:57|27359.42
03:21:59|27356.32
03:22:00|27352.96
03:22:01|27352.89
03:22:02|27355.3
03:22:03|27353.75
03:22:04|27357.67
03:22:06|27360.65
03:22:07|27360.93
03:22:08|27373.93
03:22:09|27370.64
03:22:10|27360.49
03:22:11|27357.38
03:22:12|27355.39
03:22:13|27347.56
03:22:14|27346.48
03:22:15|27346.48
03:22:16|27347.4
03:22:17|27346.55
03:22:18|27352.98
03:22:18|27350.86
03:22:20|27344.7
03:22:21|27342.84
03:22:22|27339.73
03:22:23|27335.58
03:22:24|27338.95
03:22:25|27336.98
03:22:26|27333.6
03:22:27|27335.9
03:22:28|27334.5
03:22:29|27332.75
03:22:30|27334.94
03:22:30|27335.3
03:22:32|27335.86
03:22:33|27332.62
03:22:34|27336.
03:22:34|27335.55
03:22:36|27339.39
03:22:37|27333.05
03:22:37|27330.51
03:22:39|27335.75
03:22:40|27335.43
03:22:41|27334.7
03:22:41|27334.37
03:22:43|27333.2
03:22:44|27326.58
03:22:45|27328.15
03:22:46|27326.49
03:22:47|27326.27
03:22:48|27325.57
03:22:50|27331.32
03:22:50|27329.61
03:22:51|27337.17
03:22:52|27335.33
03:22:53|27332.92
03:22:55|27333.32
03:22:56|27339.2
03:22:57|27344.42
03:22:58|27347.89
03:22:58|27350.4
03:23:00|27349.86
03:23:01|27342.2
03:23:02|27338.44
03:23:03|27335.8
03:23:03|27333.64
03:23:04|27326.15
03:23:06|27334.65
03:23:07|27346.68
03:23:09|27340.87
03:23:10|27344.13
03:23:11|27340.34
03:23:12|27338.79
03:23:12|27339.48
03:23:14|27353.4
03:23:15|27359.14
03:23:15|27356.24
03:23:17|27357.04
03:23:18|27368.
03:23:19|27368.72
03:23:20|27366.07
03:23:21|27360.94
03:23:22|27360.53
03:23:23|27367.92
03:23:24|27375.32
03:23:25|27376.38
03:23:27|27376.35
03:23:28|27370.19
03:23:29|27368.93
03:23:30|27369.25
03:23:31|27376.83
03:23:31|27379.22
03:23:32|27381.1
03:23:34|27384.09
03:23:35|27385.96
03:23:35|27383.85
03:23:36|27386.73
03:23:38|27388.36
03:23:38|27385.84
03:23:40|27398.
03:23:40|27397.09
03:23:42|27396.2
03:23:42|27395.45
03:23:43|27389.56
03:23:45|27395.02
03:23:46|27395.
03:23:46|27395.98
03:23:47|27391.12
03:23:49|27391.51
03:23:49|27385.44
03:23:51|27388.77
03:23:52|27389.71
03:23:53|27392.89
03:23:54|27392.98
03:23:56|27387.23
03:23:56|27389.61
03:23:58|27384.61
03:23:58|27385.2
03:24:00|27378.52
03:24:00|27381.
03:24:02|27373.
03:24:02|27372.94
03:24:04|27382.03
03:24:04|27381.72
03:24:06|27383.25
03:24:07|27386.7
03:24:08|27386.39
03:24:10|27382.95
03:24:11|27377.32
03:24:12|27378.4
03:24:13|27382.4
03:24:14|27380.9
03:24:15|27377.49
03:24:16|27373.81
03:24:17|27372.67
03:24:18|27373.66
03:24:19|27373.5
03:24:20|27375.01
03:24:21|27367.78
03:24:22|27376.51
03:24:23|27377.56
03:24:24|27373.09
03:24:25|27375.3
03:24:26|27370.99
03:24:27|27372.34
03:24:28|27371.87
03:24:29|27369.5
03:24:30|27368.9
03:24:31|27365.16
03:24:33|27363.71
03:24:33|27363.48
03:24:34|27366.06
03:24:35|27365.4
03:24:36|27366.06
03:24:37|27364.57
03:24:38|27366.83
03:24:39|27367.78
03:24:40|27366.65
03:24:41|27364.24
03:24:42|27380.24
03:24:44|27385.09
03:24:45|27382.88
03:24:45|27381.54
03:24:46|27376.19
03:24:47|27377.42
03:24:49|27379.67
03:24:49|27373.77
03:24:51|27391.13
03:24:51|27389.28
03:24:52|27383.42
03:24:53|27383.44
03:24:55|27380.48
03:24:55|27388.17
03:24:57|27388.43
03:24:57|27382.09
03:24:58|27383.57
03:24:59|27385.5
03:25:00|27388.76
03:25:01|27385.69
03:25:02|27383.62
03:25:03|27386.1
03:25:04|27389.07
03:25:06|27398.07
03:25:06|27398.19
03:25:08|27402.44
03:25:10|27404.99
03:25:11|27399.35
03:25:12|27401.12
03:25:13|27399.05
03:25:14|27399.76
03:25:15|27403.47
03:25:16|27400.89
03:25:17|27403.66
03:25:18|27402.16
03:25:19|27403.65
03:25:20|27404.
03:25:21|27404.1
03:25:22|27405.1
03:25:23|27400.53
03:25:24|27402.13
03:25:25|27402.13
03:25:26|27404.69
03:25:27|27402.36
03:25:28|27402.3
03:25:29|27401.92
03:25:30|27399.96
03:25:31|27401.12
03:25:32|27400.47
03:25:33|27397.41
03:25:34|27399.45
03:25:35|27398.25
03:25:36|27392.4
03:25:37|27390.6
03:25:38|27388.8
03:25:39|27386.8
03:25:40|27388.71
03:25:41|27387.8
03:25:42|27388.94
03:25:44|27388.56
03:25:44|27387.94
03:25:46|27386.31
03:25:46|27383.01
03:25:47|27383.95
03:25:48|27385.74
03:25:50|27379.82
03:25:50|27379.46
03:25:52|27380.89
03:25:52|27379.81
03:25:53|27379.83
03:25:55|27375.3
03:25:55|27374.89
03:25:56|27370.23
03:25:58|27375.3
03:25:58|27374.33
03:26:00|27374.41
03:26:00|27372.79
03:26:01|27372.7
03:26:03|27371.73
03:26:04|27369.98
03:26:04|27368.15
03:26:05|27379.2
03:26:06|27377.34
03:26:07|27375.3
03:26:09|27379.18
03:26:11|27376.63
03:26:12|27372.06
03:26:13|27370.75
03:26:15|27371.43
03:26:15|27369.25
03:26:16|27370.27
03:26:17|27370.36
03:26:18|27370.2
03:26:20|27370.36
03:26:20|27368.35
03:26:22|27368.3
03:26:23|27367.2
03:26:23|27365.43
03:26:24|27365.99
03:26:26|27364.23
03:26:27|27365.05
03:26:27|27365.47
03:26:29|27367.77
03:26:30|27362.94
03:26:31|27362.93
03:26:32|27366.68
03:26:32|27365.91
03:26:33|27365.69
03:26:34|27365.17
03:26:36|27354.9
03:26:37|27351.11
03:26:37|27351.47
03:26:39|27350.
03:26:40|27349.87
03:26:41|27352.29
03:26:42|27353.01
03:26:43|27350.35
03:26:44|27348.72
03:26:44|27350.1
03:26:46|27353.53
03:26:47|27355.46
03:26:48|27350.4
03:26:49|27348.36
03:26:50|27340.28
03:26:51|27339.13
03:26:52|27344.41
03:26:53|27346.08
03:26:53|27344.87
03:26:55|27344.
03:26:56|27346.94
03:26:56|27342.24
03:26:58|27341.71
03:26:59|27341.91
03:27:00|27339.64
03:27:01|27339.64
03:27:02|27339.64
03:27:03|27339.86
03:27:04|27343.37
03:27:05|27339.83
03:27:06|27343.33
03:27:08|27339.62
03:27:09|27335.8
03:27:10|27335.06
03:27:11|27339.88
03:27:12|27344.16
03:27:14|27347.03
03:27:14|27344.68
03:27:16|27338.85
03:27:17|27342.03
03:27:18|27343.39
03:27:19|27343.19
03:27:20|27341.98
03:27:21|27340.61
03:27:22|27342.64
03:27:23|27345.07
03:27:24|27346.38
03:27:25|27346.5
03:27:26|27348.91
03:27:27|27350.01
03:27:29|27350.15
03:27:30|27349.39
03:27:31|27352.48
03:27:32|27353.84
03:27:33|27354.69
03:27:33|27354.64
03:27:35|27354.19
03:27:36|27354.37
03:27:37|27357.
03:27:38|27359.29
03:27:38|27360.
03:27:40|27358.32
03:27:41|27360.72
03:27:42|27363.62
03:27:43|27359.71
03:27:44|27345.45
03:27:45|27339.17
03:27:46|27343.83
03:27:47|27339.71
03:27:48|27342.08
03:27:49|27341.47
03:27:50|27340.42
03:27:51|27337.68
03:27:52|27353.
03:27:53|27353.97
03:27:54|27354.1
03:27:55|27352.03
03:27:56|27351.83
03:27:57|27351.76
03:27:58|27349.69
03:27:59|27351.35
03:28:00|27347.26
03:28:01|27346.33
03:28:03|27346.74
03:28:03|27349.74
03:28:04|27348.33
03:28:05|27346.5
03:28:06|27346.33
03:28:07|27344.4
03:28:08|27343.64
03:28:09|27341.84
03:28:11|27341.11
03:28:12|27331.27
03:28:14|27336.6
03:28:15|27336.51
03:28:16|27334.03
03:28:17|27332.25
03:28:18|27334.53
03:28:19|27332.47
03:28:19|27330.81
03:28:21|27333.15
03:28:22|27335.49
03:28:23|27332.72
03:28:23|27336.61
03:28:25|27339.55
03:28:25|27335.67
03:28:26|27334.35
03:28:28|27339.63
03:28:28|27344.31
03:28:30|27340.05
03:28:31|27335.79
03:28:32|27335.
03:28:32|27338.23
03:28:34|27336.01
03:28:35|27339.61
03:28:36|27339.3
03:28:37|27353.
03:28:38|27356.43
03:28:39|27355.18
03:28:40|27355.61
03:28:41|27354.59
03:28:42|27354.44
03:28:43|27353.06
03:28:45|27349.98
03:28:46|27350.9
03:28:47|27349.96
03:28:47|27352.2
03:28:48|27355.7
03:28:49|27355.8
03:28:51|27354.3
03:28:51|27361.38
03:28:52|27357.64
03:28:53|27358.91
03:28:55|27357.7
03:28:56|27356.55
03:28:57|27358.31
03:28:58|27356.8
03:28:59|27355.43
03:28:59|27356.43
03:29:01|27362.62
03:29:01|27360.31
03:29:02|27359.
03:29:03|27354.53
03:29:05|27358.09
03:29:06|27355.35
03:29:06|27350.58
03:29:07|27348.15
03:29:08|27346.71
03:29:09|27347.12
03:29:10|27345.24
03:29:12|27343.93
03:29:14|27341.82
03:29:14|27346.07
03:29:15|27346.4
03:29:16|27346.4
03:29:17|27347.24
03:29:18|27345.8
03:29:19|27348.62
03:29:20|27348.73
03:29:21|27345.18
03:29:23|27347.14
03:29:24|27351.11
03:29:25|27350.1
03:29:25|27346.28
03:29:27|27346.51
03:29:28|27350.16
03:29:29|27354.15
03:29:30|27354.44
03:29:31|27355.07
03:29:32|27356.85
03:29:33|27357.31
03:29:34|27357.54
03:29:35|27358.5
03:29:36|27358.5
03:29:37|27358.67
03:29:38|27356.96
03:29:39|27357.69
03:29:40|27353.17
03:29:41|27352.06
03:29:42|27351.97
03:29:43|27351.92
03:29:44|27351.92
03:29:45|27351.39
03:29:46|27342.95
03:29:47|27343.58
03:29:51|27344.03
03:29:52|27342.06
03:29:53|27343.69
03:29:54|27341.69
03:29:55|27343.69
03:29:56|27342.99
03:29:57|27341.97
03:29:58|27340.65
03:29:59|27341.7
03:30:00|27341.49
03:30:01|27340.23
03:30:02|27354.67
03:30:03|27356.06
03:30:04|27367.17
03:30:05|27367.72
03:30:06|27377.24
03:30:07|27379.88
03:30:08|27381.38
03:30:09|27379.8
03:30:10|27382.98
03:30:11|27376.41
03:30:12|27370.74
03:30:14|27370.36
03:30:15|27368.01
03:30:16|27372.6
03:30:17|27376.02
03:30:18|27370.09
03:30:20|27369.69
03:30:21|27376.57
03:30:22|27375.43
03:30:23|27371.61
03:30:24|27370.45
03:30:25|27371.19
03:30:26|27371.04
03:30:27|27374.46
03:30:28|27374.18
03:30:30|27372.76
03:30:31|27372.8
03:30:31|27375.5
03:30:33|27371.6
03:30:33|27376.62
03:30:34|27375.13
03:30:36|27370.45
03:30:36|27364.87
03:30:37|27370.02
03:30:39|27372.
03:30:40|27370.25
03:30:40|27369.87
03:30:41|27364.35
03:30:42|27360.
03:30:44|27359.74
03:30:44|27364.43
03:30:45|27364.56
03:30:47|27361.32
03:30:47|27362.48
03:30:48|27360.38
03:30:49|27360.
03:30:50|27354.85
03:30:52|27350.41
03:30:53|27351.02
03:30:53|27351.26
03:30:55|27350.26
03:30:56|27350.58
03:30:56|27351.54
03:30:58|27350.82
03:30:59|27350.67
03:30:59|27350.09
03:31:01|27350.86
03:31:02|27356.74
03:31:03|27358.84
03:31:04|27359.94
03:31:05|27360.9
03:31:06|27362.02
03:31:07|27363.38
03:31:08|27360.9
03:31:09|27361.24
03:31:10|27364.33
03:31:11|27365.75
03:31:12|27367.6
03:31:13|27368.57
03:31:14|27358.28
03:31:16|27355.46
03:31:17|27354.95
03:31:18|27353.42
03:31:19|27355.22
03:31:20|27352.6
03:31:21|27352.76
03:31:22|27351.09
03:31:23|27360.22
03:31:24|27360.98
03:31:25|27364.81
03:31:26|27360.04
03:31:27|27362.2
03:31:28|27363.35
03:31:29|27358.36
03:31:30|27359.16
03:31:31|27356.
03:31:32|27360.07
03:31:33|27355.82
03:31:34|27355.58
03:31:35|27377.34
03:31:36|27380.76
03:31:37|27377.54
03:31:38|27383.03
03:31:39|27383.32
03:31:40|27378.2
03:31:41|27379.27
03:31:42|27380.93
03:31:43|27380.89
03:31:44|27379.35
03:31:45|27377.8
03:31:46|27379.44
03:31:48|27378.48
03:31:48|27382.13
03:31:49|27384.22
03:31:50|27384.37
03:31:52|27382.6
03:31:52|27393.35
03:31:53|27393.25
03:31:55|27396.54
03:31:56|27396.16
03:31:57|27391.87
03:31:57|27394.69
03:31:58|27396.9
03:31:59|27394.59
03:32:00|27387.87
03:32:01|27391.69
03:32:02|27391.76
03:32:03|27386.69
03:32:04|27387.17
03:32:05|27374.61
03:32:06|27377.47
03:32:07|27374.47
03:32:08|27363.26
03:32:10|27366.05
03:32:11|27364.23
03:32:11|27364.12
03:32:13|27374.48
03:32:13|27371.97
03:32:15|27375.02
03:32:16|27370.29
03:32:17|27370.89
03:32:18|27369.71
03:32:19|27386.8
03:32:20|27385.5
03:32:21|27386.44
03:32:22|27385.5
03:32:23|27383.77
03:32:24|27384.59
03:32:25|27380.03
03:32:26|27379.55
03:32:27|27380.25
03:32:29|27378.3
03:32:29|27385.25
03:32:30|27386.76
03:32:32|27378.42
03:32:32|27384.76
03:32:34|27380.47
03:32:34|27384.07
03:32:35|27380.39
03:32:37|27380.32
03:32:38|27381.57
03:32:39|27384.
03:32:39|27382.29
03:32:41|27383.04
03:32:42|27381.38
03:32:43|27382.92
03:32:44|27383.17
03:32:45|27383.11
03:32:46|27383.34
03:32:47|27382.4
03:32:48|27380.38
03:32:49|27390.11
03:32:50|27391.5
03:32:50|27390.39
03:32:52|27389.21
03:32:53|27383.26
03:32:53|27384.82
03:32:54|27384.66
03:32:56|27383.77
03:32:57|27385.33
03:32:58|27385.33
03:32:59|27383.4
03:33:00|27379.85
03:33:01|27381.71
03:33:02|27382.58
03:33:04|27388.3
03:33:05|27389.81
03:33:06|27388.62
03:33:06|27388.46
03:33:08|27382.7
03:33:09|27389.16
03:33:10|27388.8
03:33:10|27382.4
03:33:12|27380.12
03:33:13|27377.56
03:33:14|27377.82
03:33:15|27376.59
03:33:16|27374.2
03:33:17|27376.09
03:33:18|27375.49
03:33:19|27370.94
03:33:20|27370.63
03:33:22|27376.51
03:33:22|27373.96
03:33:24|27373.31
03:33:25|27375.3
03:33:25|27376.03
03:33:27|27378.22
03:33:28|27376.2
03:33:29|27372.56
03:33:29|27371.04
03:33:30|27369.78
03:33:31|27373.8
03:33:32|27369.2
03:33:33|27366.21
03:33:35|27366.66
03:33:35|27364.9
03:33:36|27366.69
03:33:37|27367.58
03:33:38|27368.7
03:33:39|27371.22
03:33:41|27373.83
03:33:42|27371.54
03:33:43|27367.63
03:33:44|27365.79
03:33:45|27365.06
03:33:46|27367.13
03:33:47|27364.97
03:33:48|27368.4
03:33:49|27367.37
03:33:50|27365.2
03:33:51|27365.58
03:33:53|27364.45
03:33:53|27365.75
03:33:54|27368.1
03:33:55|27366.28
03:33:57|27363.
03:33:58|27365.36
03:33:58|27365.65
03:33:59|27362.
03:34:01|27363.42
03:34:02|27361.07
03:34:03|27361.75
03:34:03|27359.5
03:34:05|27357.19
03:34:05|27360.
03:34:06|27355.66
03:34:08|27358.23
03:34:09|27352.09
03:34:09|27353.8
03:34:10|27351.01
03:34:11|27348.74
03:34:12|27347.18
03:34:13|27348.24
03:34:14|27350.58
03:34:15|27349.99
03:34:17|27355.35
03:34:19|27355.36
03:34:19|27352.04
03:34:21|27355.76
03:34:22|27355.27
03:34:23|27357.36
03:34:24|27363.59
03:34:24|27365.2
03:34:26|27364.37
03:34:27|27348.83
03:34:28|27351.51
03:34:29|27350.4
03:34:30|27348.28
03:34:31|27349.23
03:34:32|27344.
03:34:33|27343.9
03:34:34|27341.12
03:34:35|27343.7
03:34:36|27342.4
03:34:37|27343.58
03:34:38|27339.19
03:34:38|27341.09
03:34:40|27341.98
03:34:41|27340.45
03:34:42|27345.07
03:34:43|27342.78
03:34:44|27343.91
03:34:45|27346.08
03:34:46|27347.14
03:34:47|27341.19
03:34:47|27344.1
03:34:49|27342.05
03:34:49|27339.52
03:34:51|27339.18
03:34:52|27335.98
03:34:53|27339.29
03:34:54|27339.25
03:34:56|27345.
03:34:56|27345.12
03:34:57|27343.13
03:34:58|27344.64
03:34:59|27345.7
03:35:00|27346.45
03:35:01|27348.
03:35:02|27349.
03:35:03|27351.87
03:35:04|27352.86
03:35:05|27353.
03:35:07|27351.3
03:35:07|27354.29
03:35:08|27354.9
03:35:09|27358.2
03:35:10|27359.99
03:35:12|27362.83
03:35:13|27366.01
03:35:14|27363.6
03:35:14|27366.09
03:35:15|27365.45
03:35:16|27367.
03:35:18|27370.
03:35:19|27368.74
03:35:21|27371.9
03:35:22|27371.02
03:35:24|27369.07
03:35:25|27369.74
03:35:25|27373.81
03:35:27|27370.35
03:35:28|27373.8
03:35:29|27373.8
03:35:30|27374.36
03:35:31|27374.53
03:35:32|27369.21
03:35:33|27370.
03:35:34|27374.43
03:35:35|27373.91
03:35:36|27372.88
03:35:37|27368.57
03:35:38|27374.31
03:35:39|27373.5
03:35:40|27368.41
03:35:41|27363.32
03:35:42|27361.45
03:35:44|27359.56
03:35:45|27361.11
03:35:45|27360.98
03:35:46|27364.11
03:35:48|27361.83
03:35:49|27362.67
03:35:49|27363.06
03:35:50|27363.48
03:35:51|27367.22
03:35:52|27366.71
03:35:53|27369.45
03:35:54|27369.73
03:35:56|27367.65
03:35:56|27369.11
03:35:58|27369.33
03:35:59|27368.4
03:36:00|27368.32
03:36:01|27370.44
03:36:02|27370.43
03:36:03|27369.2
03:36:04|27368.09
03:36:05|27369.49
03:36:06|27369.55
03:36:07|27371.91
03:36:08|27372.21
03:36:09|27371.49
03:36:10|27371.49
03:36:11|27365.2
03:36:12|27364.34
03:36:13|27361.94
03:36:14|27366.26
03:36:15|27364.12
03:36:16|27364.5
03:36:17|27363.27
03:36:18|27361.76
03:36:20|27363.9
03:36:22|27364.77
03:36:22|27367.72
03:36:23|27368.66
03:36:24|27367.78
03:36:25|27372.28
03:36:27|27372.08
03:36:28|27371.59
03:36:28|27372.33
03:36:30|27373.5
03:36:31|27373.76
03:36:32|27373.93
03:36:33|27375.37
03:36:34|27376.09
03:36:34|27371.64
03:36:36|27369.83
03:36:37|27371.41
03:36:38|27370.19
03:36:39|27371.98
03:36:41|27374.63
03:36:41|27375.26
03:36:42|27371.99
03:36:44|27372.91
03:36:44|27372.94
03:36:45|27373.53
03:36:46|27373.53
03:36:48|27373.27
03:36:48|27372.59
03:36:50|27372.58
03:36:50|27373.98
03:36:52|27375.
03:36:52|27375.5
03:36:54|27376.67
03:36:55|27373.04
03:36:56|27373.62
03:36:56|27369.51
03:36:57|27367.54
03:36:59|27367.48
03:37:00|27370.1
03:37:00|27373.69
03:37:02|27373.53
03:37:02|27373.65
03:37:03|27372.54
03:37:05|27371.77
03:37:05|27374.47
03:37:07|27373.64
03:37:08|27371.23
03:37:08|27372.51
03:37:09|27368.27
03:37:10|27368.68
03:37:12|27364.82
03:37:13|27366.4
03:37:13|27366.51
03:37:15|27364.35
03:37:15|27364.81
03:37:16|27364.26
03:37:17|27364.67
03:37:18|27365.83
03:37:20|27368.64
03:37:22|27367.63
03:37:22|27368.37
03:37:23|27369.05
03:37:24|27369.06
03:37:25|27369.91
03:37:27|27369.26
03:37:28|27385.86
03:37:29|27385.05
03:37:30|27390.6
03:37:31|27385.27
03:37:32|27384.57
03:37:33|27387.33
03:37:35|27385.65
03:37:36|27381.28
03:37:37|27380.84
03:37:38|27382.31
03:37:39|27381.55
03:37:40|27380.78
03:37:41|27381.8
03:37:42|27379.5
03:37:43|27372.16
03:37:44|27373.
03:37:45|27375.15
03:37:46|27378.62
03:37:47|27377.75
03:37:48|27381.54
03:37:49|27382.89
03:37:51|27380.69
03:37:52|27381.5
03:37:52|27379.86
03:37:54|27378.86
03:37:55|27383.26
03:37:56|27381.78
03:37:56|27383.
03:37:58|27377.84
03:37:58|27377.94
03:38:00|27378.91
03:38:00|27379.65
03:38:02|27379.08
03:38:02|27382.4
03:38:04|27382.84
03:38:05|27380.85
03:38:05|27377.3
03:38:07|27376.3
03:38:08|27379.85
03:38:09|27380.68
03:38:09|27378.82
03:38:11|27381.8
03:38:12|27379.8
03:38:12|27378.01
03:38:14|27375.17
03:38:14|27373.81
03:38:15|27373.5
03:38:16|27374.14
03:38:18|27371.9
03:38:18|27372.66
03:38:19|27373.61
03:38:20|27371.6
03:38:22|27372.8
03:38:24|27370.96
03:38:25|27371.49
03:38:25|27372.92
03:38:27|27371.71
03:38:28|27371.66
03:38:29|27371.25
03:38:30|27370.99
03:38:31|27368.97
03:38:32|27369.64
03:38:33|27372.18
03:38:34|27373.27
03:38:35|27377.31
03:38:36|27377.13
03:38:37|27377.97
03:38:39|27374.7
03:38:39|27374.86
03:38:40|27376.82
03:38:41|27376.65
03:38:42|27374.67
03:38:43|27374.6
03:38:45|27371.71
03:38:46|27374.2
03:38:47|27375.48
03:38:48|27375.24
03:38:48|27371.51
03:38:50|27370.11
03:38:50|27376.07
03:38:51|27376.82
03:38:52|27377.26
03:38:53|27377.26
03:38:54|27377.26
03:38:55|27379.07
03:38:57|27377.88
03:38:57|27378.95
03:38:59|27379.55
03:39:00|27381.73
03:39:01|27383.33
03:39:01|27381.7
03:39:03|27381.7
03:39:03|27381.34
03:39:05|27381.6
03:39:06|27382.72
03:39:07|27383.15
03:39:08|27382.68
03:39:09|27383.31
03:39:10|27382.64
03:39:11|27387.16
03:39:11|27383.91
03:39:12|27382.16
03:39:13|27380.95
03:39:14|27382.26
03:39:15|27377.4
03:39:16|27375.27
03:39:17|27372.66
03:39:18|27373.8
03:39:19|27375.6
03:39:21|27374.09
03:39:22|27373.32
03:39:23|27374.56
03:39:24|27372.34
03:39:26|27374.
03:39:27|27374.
03:39:28|27374.21
03:39:29|27377.03
03:39:30|27376.35
03:39:31|27375.3
03:39:32|27374.81
03:39:33|27376.67
03:39:34|27376.09
03:39:35|27375.22
03:39:36|27375.51
03:39:37|27375.49
03:39:38|27373.17
03:39:39|27375.29
03:39:40|27375.37
03:39:41|27374.05
03:39:42|27375.41
03:39:43|27373.27
03:39:43|27374.64
03:39:45|27374.54
03:39:46|27374.28
03:39:47|27373.8
03:39:47|27373.8
03:39:49|27370.15
03:39:50|27368.46
03:39:51|27370.44
03:39:52|27370.44
03:39:53|27371.49
03:39:54|27371.1
03:39:55|27371.39
03:39:56|27369.94
03:39:57|27372.94
03:39:58|27371.9
03:39:59|27370.29
03:40:00|27368.06
03:40:01|27368.29
03:40:02|27369.01
03:40:03|27367.78
03:40:04|27368.4
03:40:05|27368.55
03:40:06|27374.05
03:40:07|27378.84
03:40:08|27377.67
03:40:09|27381.19
03:40:10|27384.12
03:40:11|27382.67
03:40:12|27384.27
03:40:13|27385.07
03:40:14|27388.1
03:40:15|27385.49
03:40:16|27388.27
03:40:17|27387.58
03:40:18|27389.71
03:40:19|27389.25
03:40:20|27390.
03:40:21|27393.18
03:40:22|27393.06
03:40:24|27393.44
03:40:25|27392.87
03:40:26|27388.63
03:40:26|27392.06
03:40:28|27390.88
03:40:30|27391.59
03:40:30|27390.09
03:40:32|27390.03
03:40:32|27389.85
03:40:33|27389.54
03:40:34|27389.11
03:40:35|27390.69
03:40:36|27394.45
03:40:37|27394.32
03:40:39|27386.63
03:40:40|27389.06
03:40:41|27390.21
03:40:41|27391.91
03:40:43|27390.26
03:40:44|27392.99
03:40:44|27391.5
03:40:45|27391.5
03:40:47|27390.58
03:40:48|27393.93
03:40:49|27393.67
03:40:50|27391.5
03:40:51|27391.85
03:40:52|27391.13
03:40:53|27388.99
03:40:54|27388.27
03:40:55|27386.58
03:40:55|27386.63
03:40:57|27387.65
03:40:58|27385.2
03:40:59|27386.55
03:41:00|27386.23
03:41:01|27382.4
03:41:02|27381.67
03:41:03|27380.24
03:41:04|27377.61
03:41:05|27376.99
03:41:06|27375.78
03:41:07|27374.98
03:41:08|27375.84
03:41:09|27374.67
03:41:10|27376.79
03:41:12|27386.8
03:41:12|27385.57
03:41:13|27386.81
03:41:14|27389.28
03:41:15|27389.12
03:41:16|27386.29
03:41:17|27387.25
03:41:18|27383.86
03:41:19|27385.28
03:41:20|27380.94
03:41:22|27382.35
03:41:23|27381.16
03:41:24|27379.89
03:41:26|27382.12
03:41:26|27377.52
03:41:27|27379.49
03:41:29|27380.22
03:41:30|27378.36
03:41:32|27399.13
03:41:32|27403.34
03:41:33|27399.24
03:41:35|27398.18
03:41:36|27407.87
03:41:36|27409.14
03:41:37|27402.93
03:41:39|27406.17
03:41:39|27400.78
03:41:41|27406.17
03:41:42|27404.17
03:41:43|27399.01
03:41:44|27399.6
03:41:45|27400.66
03:41:46|27400.5
03:41:47|27401.
03:41:48|27405.
03:41:49|27401.47
03:41:50|27401.47
03:41:51|27399.7
03:41:52|27400.88
03:41:53|27401.47
03:41:54|27400.46
03:41:56|27399.6
03:41:56|27394.28
03:41:57|27394.97
03:41:59|27392.92
03:41:59|27390.1
03:42:00|27389.95
03:42:02|27389.18
03:42:02|27389.25
03:42:03|27390.14
03:42:04|27392.72
03:42:05|27395.82
03:42:06|27394.87
03:42:07|27391.13
03:42:08|27391.78
03:42:10|27387.88
03:42:10|27387.57
03:42:11|27388.87
03:42:12|27392.06
03:42:13|27394.18
03:42:14|27390.83
03:42:16|27392.53
03:42:17|27391.72
03:42:17|27392.81
03:42:18|27393.95
03:42:20|27393.26
03:42:20|27388.42
03:42:22|27393.45
03:42:23|27393.33
03:42:23|27389.48
03:42:25|27390.41
03:42:27|27390.18
03:42:28|27389.03
03:42:29|27390.19
03:42:30|27391.53
03:42:31|27391.74
03:42:32|27389.27
03:42:33|27389.72
03:42:35|27390.61
03:42:35|27385.49
03:42:37|27387.47
03:42:37|27384.11
03:42:39|27384.55
03:42:39|27373.13
03:42:41|27378.96
03:42:42|27378.47
03:42:43|27378.51
03:42:44|27374.66
03:42:45|27376.37
03:42:45|27373.7
03:42:46|27377.03
03:42:47|27377.23
03:42:48|27374.57
03:42:49|27374.58
03:42:51|27376.38
03:42:52|27374.4
03:42:53|27375.08
03:42:54|27376.19
03:42:54|27373.27
03:42:56|27376.68
03:42:56|27375.19
03:42:58|27380.15
03:42:58|27378.9
03:43:00|27377.
03:43:00|27378.71
03:43:02|27381.17
03:43:03|27380.26
03:43:04|27378.57
03:43:04|27380.51
03:43:06|27379.31
03:43:07|27377.67
03:43:08|27378.68
03:43:09|27379.8
03:43:10|27379.82
03:43:11|27378.46
03:43:12|27368.05
03:43:13|27367.4
03:43:14|27369.92
03:43:15|27372.6
03:43:16|27370.48
03:43:17|27368.88
03:43:18|27372.
03:43:19|27371.45
03:43:20|27374.21
03:43:21|27374.91
03:43:22|27370.8
03:43:23|27371.77
03:43:24|27371.64
03:43:25|27367.92
03:43:27|27370.65
03:43:28|27369.21
03:43:29|27371.06
03:43:30|27370.49
03:43:31|27371.39
03:43:32|27370.52
03:43:34|27368.84
03:43:35|27371.77
03:43:36|27370.
03:43:37|27369.51
03:43:37|27372.
03:43:39|27375.5
03:43:40|27377.59
03:43:41|27377.41
03:43:42|27378.01
03:43:43|27377.53
03:43:44|27377.3
03:43:45|27376.2
03:43:46|27375.34
03:43:47|27376.53
03:43:48|27377.45
03:43:50|27378.44
03:43:50|27376.11
03:43:51|27377.4
03:43:52|27377.55
03:43:53|27377.71
03:43:55|27373.88
03:43:56|27375.4
03:43:57|27375.84
03:43:58|27376.03
03:43:59|27374.34
03:43:59|27371.77
03:44:00|27372.96
03:44:01|27373.75
03:44:02|27372.89
03:44:04|27374.7
03:44:04|27374.2
03:44:05|27374.21
03:44:07|27373.65
03:44:07|27372.08
03:44:08|27373.46
03:44:09|27373.02
03:44:11|27372.82
03:44:11|27371.09
03:44:12|27372.9
03:44:13|27373.8
03:44:15|27372.6
03:44:15|27372.71
03:44:16|27373.07
03:44:18|27372.84
03:44:18|27372.09
03:44:19|27373.95
03:44:20|27372.19
03:44:22|27373.74
03:44:23|27373.3
03:44:23|27371.3
03:44:24|27373.15
03:44:25|27373.53
03:44:27|27372.08
03:44:28|27372.91
03:44:29|27384.
03:44:31|27383.4
03:44:31|27381.22
03:44:32|27379.26
03:44:34|27378.71
03:44:34|27377.05
03:44:36|27378.48
03:44:37|27377.75
03:44:38|27377.63
03:44:39|27375.5
03:44:39|27375.93
03:44:41|27375.52
03:44:41|27375.14
03:44:43|27378.37
03:44:43|27377.85
03:44:44|27377.48
03:44:45|27376.11
03:44:47|27372.08
03:44:47|27374.61
03:44:49|27372.44
03:44:50|27374.09
03:44:51|27374.81
03:44:51|27374.58
03:44:52|27373.76
03:44:54|27373.77
03:44:54|27369.81
03:44:55|27372.36
03:44:56|27372.
03:44:58|27374.21
03:44:58|27374.21
03:44:59|27374.21
03:45:01|27373.5
03:45:02|27374.2
03:45:03|27375.24
03:45:04|27376.53
03:45:05|27378.1
03:45:06|27378.96
03:45:07|27377.06
03:45:08|27382.83
03:45:09|27383.03
03:45:10|27387.46
03:45:14|27387.52
03:45:15|27390.47
03:45:15|27389.9
03:45:17|27390.97
03:45:18|27391.93
03:45:19|27392.72
03:45:20|27388.2
03:45:21|27387.46
03:45:22|27389.64
03:45:23|27385.55
03:45:24|27389.23
03:45:24|27389.12
03:45:26|27388.43
03:45:27|27384.59
03:45:28|27386.39
03:45:30|27387.37
03:45:31|27386.35
03:45:32|27387.36
03:45:33|27384.61
03:45:34|27389.61
03:45:35|27395.22
03:45:37|27399.28
03:45:37|27397.72
03:45:39|27400.46
03:45:39|27400.65
03:45:41|27405.05
03:45:42|27402.42
03:45:43|27401.66
03:45:44|27401.6
03:45:45|27399.85
03:45:46|27403.9
03:45:47|27397.02
03:45:47|27401.01
03:45:49|27401.28
03:45:50|27403.72
03:45:51|27402.37
03:45:52|27398.3
03:45:52|27399.98
03:45:54|27399.6
03:45:55|27402.18
03:45:56|27401.05
03:45:57|27404.71
03:45:58|27403.2
03:45:59|27400.32
03:46:00|27399.87
03:46:01|27402.18
03:46:02|27401.65
03:46:03|27402.2
03:46:04|27400.47
03:46:05|27396.9
03:46:06|27399.08
03:46:06|27400.
03:46:08|27403.04
03:46:09|27403.38
03:46:10|27401.75
03:46:10|27399.6
03:46:12|27401.32
03:46:13|27401.7
03:46:14|27400.16
03:46:15|27400.44
03:46:15|27399.24
03:46:17|27393.3
03:46:18|27395.27
03:46:19|27392.47
03:46:20|27394.09
03:46:20|27394.63
03:46:22|27394.28
03:46:23|27391.13
03:46:24|27389.27
03:46:25|27389.86
03:46:25|27384.29
03:46:27|27387.23
03:46:28|27387.85
03:46:30|27380.79
03:46:30|27377.88
03:46:32|27374.56
03:46:33|27374.66
03:46:34|27379.44
03:46:35|27380.23
03:46:36|27378.68
03:46:37|27375.68
03:46:38|27385.24
03:46:39|27381.61
03:46:40|27386.64
03:46:41|27388.
03:46:42|27387.76
03:46:43|27384.79
03:46:44|27389.75
03:46:45|27387.61
03:46:46|27387.62
03:46:47|27387.
03:46:48|27388.77
03:46:49|27389.86
03:46:50|27389.55
03:46:51|27387.2
03:46:52|27387.37
03:46:53|27385.31
03:46:54|27385.36
03:46:55|27384.75
03:46:56|27386.97
03:46:57|27386.1
03:46:58|27384.6
03:46:59|27381.5
03:47:00|27378.
03:47:02|27383.6
03:47:02|27381.73
03:47:03|27380.79
03:47:05|27379.97
03:47:06|27380.1
03:47:06|27381.53
03:47:07|27376.73
03:47:09|27380.43
03:47:09|27381.41
03:47:11|27378.68
03:47:11|27385.24
03:47:12|27383.4
03:47:13|27385.49
03:47:14|27382.62
03:47:15|27381.81
03:47:17|27381.1
03:47:17|27383.
03:47:18|27387.43
03:47:20|27386.11
03:47:20|27385.92
03:47:21|27378.87
03:47:22|27380.43
03:47:23|27382.17
03:47:24|27380.4
03:47:25|27384.6
03:47:27|27383.7
03:47:27|27384.49
03:47:28|27382.62
03:47:29|27380.94
03:47:31|27382.5
03:47:32|27382.26
03:47:33|27381.91
03:47:35|27381.09
03:47:35|27379.92
03:47:37|27382.66
03:47:38|27383.26
03:47:39|27383.52
03:47:40|27384.87
03:47:41|27382.82
03:47:42|27380.32
03:47:42|27379.85
03:47:44|27382.14
03:47:45|27383.38
03:47:45|27382.28
03:47:47|27382.34
03:47:47|27382.7
03:47:48|27381.23
03:47:49|27381.55
03:47:50|27380.25
03:47:52|27371.7
03:47:53|27376.29
03:47:53|27378.12
03:47:54|27385.08
03:47:56|27383.87
03:47:57|27382.77
03:47:57|27383.06
03:47:59|27382.5
03:48:00|27382.41
03:48:00|27381.55
03:48:02|27385.84
03:48:02|27385.92
03:48:03|27388.18
03:48:04|27385.22
03:48:05|27385.7
03:48:06|27386.86
03:48:07|27387.3
03:48:08|27386.16
03:48:09|27386.1
03:48:11|27386.13
03:48:11|27383.61
03:48:12|27385.71
03:48:13|27384.68
03:48:14|27379.51
03:48:15|27380.58
03:48:17|27383.06
03:48:17|27380.7
03:48:19|27381.5
03:48:20|27381.43
03:48:20|27380.84
03:48:21|27381.22
03:48:23|27380.83
03:48:23|27378.64
03:48:24|27381.24
03:48:25|27377.31
03:48:27|27378.51
03:48:28|27378.57
03:48:28|27376.68
03:48:30|27379.59
03:48:31|27377.31
03:48:33|27377.16
03:48:34|27378.87
03:48:35|27378.
03:48:36|27378.54
03:48:37|27379.31
03:48:38|27377.72
03:48:39|27379.44
03:48:40|27377.14
03:48:41|27378.44
03:48:43|27377.97
03:48:44|27377.96
03:48:44|27375.4
03:48:45|27377.41
03:48:47|27378.32
03:48:47|27378.75
03:48:49|27376.09
03:48:49|27377.
03:48:50|27375.91
03:48:52|27376.76
03:48:53|27376.36
03:48:53|27377.56
03:48:55|27376.36
03:48:55|27376.16
03:48:56|27377.05
03:48:57|27377.23
03:48:58|27373.33
03:48:59|27372.48
03:49:00|27375.6
03:49:01|27374.57
03:49:03|27376.4
03:49:03|27375.66
03:49:04|27376.22
03:49:06|27376.22
03:49:07|27377.96
03:49:08|27376.65
03:49:08|27375.4
03:49:10|27377.21
03:49:10|27375.91
03:49:12|27375.95
03:49:13|27377.02
03:49:13|27377.96
03:49:15|27378.29
03:49:15|27376.32
03:49:17|27376.32
03:49:18|27377.1
03:49:19|27375.87
03:49:20|27375.44
03:49:20|27377.04
03:49:22|27375.46
03:49:22|27375.66
03:49:23|27375.65
03:49:25|27374.2
03:49:25|27377.69
03:49:26|27375.93
03:49:28|27375.94
03:49:29|27377.18
03:49:30|27375.53
03:49:31|27375.53
03:49:33|27375.5
03:49:34|27375.77
03:49:36|27375.5
03:49:37|27377.06
03:49:38|27375.1
03:49:39|27376.73
03:49:40|27372.9
03:49:41|27371.83
03:49:42|27370.8
03:49:43|27370.8
03:49:44|27369.5
03:49:45|27368.18
03:49:46|27370.19
03:49:47|27367.13
03:49:48|27368.1
03:49:49|27366.07
03:49:50|27368.96
03:49:51|27368.38
03:49:52|27365.87
03:49:53|27367.85
03:49:54|27366.52
03:49:55|27367.35
03:49:56|27366.53
03:49:57|27367.26
03:49:58|27364.5
03:49:59|27363.6
03:50:00|27363.45
03:50:02|27364.53
03:50:02|27367.62
03:50:04|27367.17
03:50:04|27370.35
03:50:06|27372.33
03:50:07|27374.77
03:50:07|27373.27
03:50:09|27375.38
03:50:10|27373.83
03:50:10|27373.28
03:50:12|27372.08
03:50:13|27369.52
03:50:14|27372.07
03:50:14|27370.37
03:50:15|27373.27
03:50:16|27372.34
03:50:17|27373.82
03:50:18|27374.91
03:50:19|27379.88
03:50:20|27379.81
03:50:22|27379.22
03:50:22|27380.28
03:50:23|27381.27
03:50:24|27381.4
03:50:25|27381.39
03:50:26|27384.12
03:50:27|27383.9
03:50:28|27382.84
03:50:29|27381.4
03:50:30|27381.39
03:50:31|27380.06
03:50:33|27380.9
03:50:34|27381.39
03:50:35|27382.33
03:50:36|27381.33
03:50:37|27384.6
03:50:38|27386.09
03:50:39|27389.42
03:50:40|27390.19
03:50:40|27389.25
03:50:42|27389.11
03:50:43|27388.42
03:50:44|27388.42
03:50:45|27386.49
03:50:46|27387.18
03:50:47|27386.72
03:50:48|27388.95
03:50:50|27389.05
03:50:50|27388.76
03:50:51|27388.56
03:50:52|27384.64
03:50:53|27387.13
03:50:54|27387.58
03:50:55|27389.01
03:50:56|27389.42
03:50:57|27388.36
03:50:59|27388.42
03:51:00|27388.58
03:51:01|27387.56
03:51:02|27388.86
03:51:03|27391.
03:51:03|27390.83
03:51:05|27395.38
03:51:05|27393.59
03:51:07|27395.1
03:51:08|27394.21
03:51:09|27393.58
03:51:09|27393.64
03:51:11|27395.62
03:51:12|27397.54
03:51:13|27397.51
03:51:14|27395.3
03:51:15|27394.26
03:51:16|27394.16
03:51:16|27394.92
03:51:18|27394.47
03:51:19|27393.05
03:51:20|27392.93
03:51:21|27392.95
03:51:22|27393.32
03:51:22|27394.69
03:51:24|27396.14
03:51:24|27395.29
03:51:26|27393.95
03:51:26|27394.09
03:51:28|27395.05
03:51:28|27394.07
03:51:30|27394.64
03:51:30|27395.18
03:51:32|27394.86
03:51:33|27394.23
03:51:34|27393.61
03:51:36|27394.17
03:51:37|27393.75
03:51:38|27393.26
03:51:39|27393.45
03:51:40|27393.26
03:51:41|27391.01
03:51:42|27392.29
03:51:42|27393.45
03:51:44|27393.26
03:51:45|27391.51
03:51:46|27392.78
03:51:47|27391.54
03:51:48|27390.61
03:51:49|27390.12
03:51:50|27389.26
03:51:51|27391.13
03:51:52|27390.12
03:51:53|27390.56
03:51:54|27391.
03:51:55|27392.07
03:51:56|27391.11
03:51:58|27389.98
03:51:58|27387.9
03:52:00|27389.28
03:52:01|27389.04
03:52:01|27389.28
03:52:02|27390.14
03:52:03|27391.86
03:52:05|27390.69
03:52:05|27393.54
03:52:07|27390.47
03:52:08|27393.6
03:52:09|27393.14
03:52:09|27392.58
03:52:11|27393.08
03:52:11|27395.1
03:52:12|27395.51
03:52:13|27393.06
03:52:15|27389.2
03:52:16|27389.73
03:52:17|27390.42
03:52:18|27390.19
03:52:19|27387.56
03:52:20|27389.17
03:52:21|27388.41
03:52:22|27385.06
03:52:23|27386.43
03:52:24|27386.48
03:52:25|27382.93
03:52:26|27384.5
03:52:27|27383.73
03:52:28|27383.59
03:52:29|27385.49
03:52:30|27385.87
03:52:31|27387.56
03:52:32|27387.31
03:52:33|27385.71
03:52:34|27386.35
03:52:36|27387.11
03:52:37|27386.91
03:52:38|27387.41
03:52:38|27387.96
03:52:40|27385.7
03:52:41|27388.85
03:52:42|27390.41
03:52:43|27390.41
03:52:44|27390.37
03:52:44|27387.56
03:52:46|27386.62
03:52:47|27388.1
03:52:48|27388.1
03:52:49|27385.61
03:52:51|27385.43
03:52:51|27386.36
03:52:52|27387.08
03:52:53|27385.2
03:52:54|27384.13
03:52:56|27384.09
03:52:56|27386.26
03:52:57|27385.57
03:52:58|27386.27
03:52:59|27386.3
03:53:01|27386.34
03:53:02|27388.1
03:53:02|27386.68
03:53:03|27387.35
03:53:05|27387.23
03:53:05|27389.25
03:53:07|27389.25
03:53:08|27392.2
03:53:09|27391.55
03:53:10|27391.21
03:53:11|27391.32
03:53:12|27390.45
03:53:13|27392.21
03:53:13|27392.57
03:53:15|27390.32
03:53:16|27390.21
03:53:17|27390.32
03:53:18|27393.1
03:53:19|27392.69
03:53:20|27392.63
03:53:21|27392.13
03:53:22|27393.37
03:53:22|27394.18
03:53:24|27392.77
03:53:25|27394.87
03:53:26|27394.13
03:53:27|27395.51
03:53:28|27394.45
03:53:29|27397.
03:53:30|27395.38
03:53:31|27394.9
03:53:32|27395.31
03:53:33|27395.67
03:53:34|27389.99
03:53:35|27390.33
03:53:36|27389.28
03:53:37|27389.34
03:53:39|27389.34
03:53:40|27389.34
03:53:41|27390.67
03:53:42|27387.64
03:53:43|27389.9
03:53:44|27390.47
03:53:44|27393.01
03:53:46|27393.6
03:53:47|27392.63
03:53:47|27393.45
03:53:49|27394.24
03:53:50|27390.14
03:53:50|27394.01
03:53:52|27394.89
03:53:53|27394.89
03:53:53|27394.89
03:53:55|27393.21
03:53:56|27393.59
03:53:57|27394.78
03:53:58|27395.95
03:53:58|27395.42
03:54:00|27393.57
03:54:01|27393.59
03:54:02|27392.3
03:54:03|27392.81
03:54:04|27393.4
03:54:05|27393.08
03:54:05|27392.94
03:54:07|27393.35
03:54:08|27392.93
03:54:09|27391.38
03:54:09|27389.13
03:54:11|27392.57
03:54:12|27392.22
03:54:13|27393.67
03:54:14|27393.53
03:54:15|27392.98
03:54:16|27393.02
03:54:17|27393.02
03:54:17|27393.67
03:54:19|27394.31
03:54:20|27396.71
03:54:21|27395.59
03:54:22|27395.17
03:54:23|27396.02
03:54:24|27396.02
03:54:25|27393.01
03:54:26|27392.07
03:54:27|27393.05
03:54:28|27392.83
03:54:29|27392.53
03:54:30|27392.83
03:54:31|27391.45
03:54:32|27392.84
03:54:33|27390.65
03:54:34|27392.46
03:54:35|27391.72
03:54:36|27393.08
03:54:38|27393.23
03:54:39|27393.95
03:54:40|27413.84
03:54:41|27406.2
03:54:42|27405.5
03:54:43|27403.74
03:54:44|27405.59
03:54:45|27404.89
03:54:46|27405.88
03:54:47|27404.1
03:54:48|27402.62
03:54:49|27404.02
03:54:50|27403.93
03:54:51|27402.6
03:54:52|27401.32
03:54:54|27401.6
03:54:54|27408.99
03:54:55|27410.7
03:54:56|27408.06
03:54:57|27405.74
03:54:58|27402.11
03:54:59|27401.97
03:55:00|27402.41
03:55:01|27403.3
03:55:02|27409.32
03:55:03|27410.02
03:55:04|27409.89
03:55:05|27411.93
03:55:06|27410.78
03:55:07|27414.64
03:55:08|27416.11
03:55:09|27416.7
03:55:10|27416.52
03:55:11|27416.37
03:55:12|27418.28
03:55:13|27417.79
03:55:14|27417.97
03:55:15|27420.24
03:55:17|27425.58
03:55:17|27397.4
03:55:18|27407.11
03:55:19|27406.23
03:55:20|27398.9
03:55:22|27397.64
03:55:22|27399.6
03:55:23|27394.56
03:55:24|27392.19
03:55:26|27376.14
03:55:27|27384.12
03:55:28|27381.54
03:55:29|27372.52
03:55:29|27376.09
03:55:30|27388.16
03:55:31|27395.
03:55:32|27388.05
03:55:33|27389.64
03:55:34|27390.9
03:55:35|27382.56
03:55:36|27377.1
03:55:38|27378.05
03:55:39|27379.82
03:55:41|27375.18
03:55:42|27371.75
03:55:43|27374.04
03:55:43|27370.91
03:55:45|27373.52
03:55:46|27374.7
03:55:46|27374.66
03:55:48|27374.49
03:55:49|27372.74
03:55:49|27373.7
03:55:50|27374.04
03:55:51|27375.08
03:55:53|27377.51
03:55:54|27377.31
03:55:54|27373.8
03:55:56|27372.37
03:55:56|27374.08
03:55:58|27374.15
03:55:59|27373.26
03:56:00|27373.27
03:56:01|27374.37
03:56:02|27373.72
03:56:03|27377.16
03:56:04|27378.77
03:56:04|27378.79
03:56:05|27379.67
03:56:07|27380.
03:56:08|27380.54
03:56:09|27382.58
03:56:10|27381.17
03:56:10|27380.18
03:56:12|27379.94
03:56:13|27379.85
03:56:14|27380.21
03:56:15|27379.66
03:56:16|27379.8
03:56:17|27378.54
03:56:18|27380.02
03:56:19|27378.59
03:56:20|27379.71
03:56:21|27377.89
03:56:21|27376.
03:56:23|27378.2
03:56:24|27374.78
03:56:24|27376.37
03:56:25|27377.23
03:56:27|27375.02
03:56:27|27374.71
03:56:29|27376.7
03:56:30|27377.78
03:56:30|27375.71
03:56:31|27377.24
03:56:32|27372.97
03:56:34|27375.86
03:56:35|27377.53
03:56:36|27377.03
03:56:37|27375.9
03:56:38|27373.81
03:56:39|27376.38
03:56:40|27374.86
03:56:42|27372.9
03:56:43|27363.06
03:56:44|27363.61
03:56:45|27365.71
03:56:46|27366.46
03:56:47|27365.83
03:56:50|27366.15
03:56:51|27363.09
03:56:52|27364.38
03:56:53|27361.05
03:56:54|27362.76
03:56:55|27366.44
03:56:56|27369.39
03:56:57|27365.04
03:56:58|27362.
03:56:59|27362.34
03:57:00|27363.87
03:57:01|27366.69
03:57:02|27363.87
03:57:03|27364.7
03:57:04|27368.21
03:57:05|27371.8
03:57:06|27372.77
03:57:07|27369.52
03:57:08|27366.3
03:57:10|27370.45
03:57:10|27375.24
03:57:11|27374.86
03:57:12|27374.4
03:57:13|27374.64
03:57:14|27374.94
03:57:15|27371.7
03:57:16|27373.05
03:57:18|27370.34
03:57:18|27373.54
03:57:19|27372.99
03:57:20|27373.25
03:57:21|27373.97
03:57:22|27375.6
03:57:23|27376.8
03:57:24|27376.38
03:57:26|27377.2
03:57:27|27376.73
03:57:27|27369.95
03:57:28|27371.26
03:57:30|27370.27
03:57:30|27371.77
03:57:31|27371.02
03:57:32|27371.98
03:57:33|27372.01
03:57:34|27372.01
03:57:35|27373.27
03:57:36|27373.8
03:57:37|27375.62
03:57:38|27377.99
03:57:39|27375.52
03:57:41|27376.39
03:57:42|27376.38
03:57:43|27374.47
03:57:44|27369.81
03:57:45|27371.93
03:57:47|27373.8
03:57:48|27374.55
03:57:48|27375.52
03:57:50|27388.73
03:57:51|27386.26
03:57:52|27388.58
03:57:53|27386.1
03:57:54|27386.67
03:57:54|27382.35
03:57:56|27380.83
03:57:57|27378.54
03:57:58|27379.28
03:57:59|27380.68
03:58:00|27380.99
03:58:01|27380.01
03:58:01|27379.47
03:58:03|27378.96
03:58:04|27379.14
03:58:05|27378.76
03:58:06|27378.05
03:58:06|27378.7
03:58:08|27376.79
03:58:09|27378.
03:58:10|27377.88
03:58:11|27377.74
03:58:11|27377.1
03:58:13|27378.62
03:58:14|27377.29
03:58:15|27376.94
03:58:16|27379.17
03:58:17|27379.17
03:58:18|27380.79
03:58:19|27380.41
03:58:19|27382.33
03:58:20|27381.86
03:58:22|27379.86
03:58:23|27383.26
03:58:24|27386.45
03:58:25|27384.98
03:58:26|27380.
03:58:26|27378.11
03:58:28|27380.32
03:58:29|27377.69
03:58:30|27378.5
03:58:31|27380.12
03:58:31|27380.88
03:58:33|27379.36
03:58:35|27379.99
03:58:35|27379.99
03:58:36|27380.21
03:58:37|27381.04
03:58:38|27383.7
03:58:39|27382.4
03:58:40|27383.69
03:58:42|27386.1
03:58:43|27389.25
03:58:45|27389.61
03:58:45|27388.82
03:58:46|27390.3
03:58:48|27388.
03:58:49|27386.98
03:58:50|27387.99
03:58:51|27388.08
03:58:52|27388.25
03:58:53|27381.85
03:58:54|27381.96
03:58:56|27382.05
03:58:56|27381.38
03:58:57|27382.74
03:58:59|27379.75
03:59:00|27380.6
03:59:00|27379.32
03:59:02|27381.14
03:59:02|27381.4
03:59:03|27380.25
03:59:05|27381.24
03:59:05|27381.24
03:59:07|27381.14
03:59:08|27380.28
03:59:08|27380.29
03:59:10|27379.39
03:59:11|27378.48
03:59:12|27378.98
03:59:13|27380.14
03:59:14|27377.67
03:59:16|27379.39
03:59:16|27377.83
03:59:17|27377.59
03:59:18|27379.64
03:59:19|27378.38
03:59:20|27379.44
03:59:21|27377.75
03:59:22|27377.73
03:59:23|27376.73
03:59:24|27376.41
03:59:25|27376.42
03:59:27|27377.49
03:59:27|27375.79
03:59:29|27376.95
03:59:29|27377.25
03:59:30|27375.57
03:59:31|27372.56
03:59:32|27372.31
03:59:34|27373.26
03:59:34|27373.76
03:59:35|27372.61
03:59:36|27372.87
03:59:37|27371.61
03:59:39|27372.33
03:59:39|27375.67
03:59:40|27373.69
03:59:42|27374.4
03:59:43|27372.74
03:59:45|27373.82
03:59:46|27372.94
03:59:47|27372.94
03:59:48|27375.96
03:59:49|27374.34
03:59:50|27374.44
03:59:52|27372.92
03:59:53|27372.93
03:59:54|27372.89
03:59:54|27374.38
03:59:55|27375.29
03:59:57|27377.97
03:59:58|27378.18
03:59:59|27378.2
04:00:00|27377.46
04:00:01|27379.93
04:00:02|27391.73
04:00:03|27390.01
04:00:04|27387.83
04:00:05|27390.96
04:00:06|27393.28
04:00:07|27397.53
04:00:08|27400.28
04:00:10|27397.09
04:00:11|27401.47
04:00:12|27400.61
04:00:12|27404.02
04:00:14|27406.09
04:00:15|27404.48
04:00:16|27408.16
04:00:17|27408.3
04:00:18|27412.62
04:00:19|27409.92
04:00:20|27409.86
04:00:21|27407.12
04:00:22|27409.69
04:00:23|27408.05
04:00:23|27408.06
04:00:25|27409.78
04:00:26|27409.3
04:00:27|27408.82
04:00:27|27408.23
04:00:29|27406.34
04:00:30|27408.4
04:00:31|27408.44
04:00:31|27410.34
04:00:33|27409.77
04:00:34|27411.28
04:00:34|27411.43
04:00:36|27409.31
04:00:37|27411.56
04:00:38|27406.2
04:00:39|27408.51
04:00:39|27409.1
04:00:40|27413.38
04:00:42|27414.
04:00:43|27412.91
04:00:45|27413.84
04:00:46|27413.11
04:00:47|27407.84
04:00:48|27411.22
04:00:49|27409.04
04:00:50|27407.11
04:00:52|27410.63
04:00:53|27409.27
04:00:54|27407.26
04:00:55|27410.39
04:00:55|27411.64
04:00:56|27400.97
04:00:58|27401.06
04:00:58|27398.89
04:01:00|27401.43
04:01:01|27402.11
04:01:02|27403.89
04:01:03|27403.75
04:01:03|27404.6
04:01:05|27405.
04:01:06|27404.1
04:01:07|27401.97
04:01:08|27407.34
04:01:09|27405.9
04:01:10|27405.59
04:01:11|27407.26
04:01:12|27406.56
04:01:13|27407.32
04:01:14|27403.19
04:01:15|27404.8
04:01:16|27404.79
04:01:17|27379.12
04:01:18|27384.22
04:01:19|27383.14
04:01:20|27381.26
04:01:21|27378.78
04:01:22|27374.45
04:01:23|27381.17
04:01:24|27384.79
04:01:25|27387.82
04:01:26|27390.47
04:01:27|27394.25
04:01:28|27390.72
04:01:29|27391.83
04:01:30|27391.39
04:01:31|27391.46
04:01:32|27396.04
04:01:33|27397.72
04:01:35|27399.45
04:01:35|27402.12
04:01:36|27407.24
04:01:37|27403.25
04:01:39|27402.3
04:01:39|27404.34
04:01:41|27404.32
04:01:41|27401.54
04:01:43|27398.65
04:01:44|27395.84
04:01:46|27396.34
04:01:47|27396.53
04:01:48|27393.71
04:01:49|27394.2
04:01:50|27394.
04:01:52|27394.2
04:01:53|27395.12
04:01:54|27395.11
04:01:55|27394.28
04:01:56|27391.01
04:01:57|27391.64
04:01:58|27389.89
04:01:59|27392.81
04:02:00|27393.92
04:02:01|27393.46
04:02:02|27395.3
04:02:03|27393.09
04:02:04|27393.46
04:02:05|27390.94
04:02:06|27389.28
04:02:08|27386.02
04:02:09|27384.98
04:02:09|27384.64
04:02:10|27386.29
04:02:11|27389.61
04:02:12|27388.58
04:02:14|27389.82
04:02:14|27386.7
04:02:16|27389.68
04:02:16|27390.14
04:02:18|27388.15
04:02:18|27388.15
04:02:20|27389.43
04:02:21|27387.62
04:02:22|27387.64
04:02:22|27386.43
04:02:24|27384.12
04:02:24|27383.61
04:02:25|27384.23
04:02:26|27386.43
04:02:27|27385.43
04:02:29|27386.1
04:02:30|27386.1
04:02:31|27386.02
04:02:32|27384.37
04:02:32|27378.82
04:02:34|27381.12
04:02:35|27382.66
04:02:36|27380.19
04:02:37|27382.47
04:02:38|27382.45
04:02:39|27382.25
04:02:40|27378.95
04:02:41|27381.11
04:02:42|27381.87
04:02:43|27382.24
04:02:44|27381.87
04:02:46|27379.9
04:02:46|27381.57
04:02:48|27383.61
04:02:50|27381.65
04:02:50|27381.65
04:02:52|27382.44
04:02:52|27381.48
04:02:53|27381.24
04:02:54|27380.88
04:02:55|27381.9
04:02:56|27382.54
04:02:57|27381.87
04:02:58|27381.82
04:02:59|27381.82
04:03:00|27383.76
04:03:02|27383.1
04:03:03|27381.32
04:03:04|27389.38
04:03:05|27392.07
04:03:06|27392.15
04:03:06|27391.
04:03:08|27391.8
04:03:09|27391.6
04:03:09|27391.37
04:03:11|27399.96
04:03:11|27396.16
04:03:12|27394.94
04:03:13|27396.54
04:03:14|27393.68
04:03:15|27394.79
04:03:17|27394.65
04:03:18|27393.3
04:03:19|27393.6
04:03:19|27395.53
04:03:20|27393.95
04:03:22|27396.82
04:03:22|27392.7
04:03:23|27397.03
04:03:24|27394.93
04:03:25|27391.25
04:03:27|27390.13
04:03:28|27389.74
04:03:28|27390.8
04:03:30|27388.03
04:03:31|27388.21
04:03:31|27387.91
04:03:32|27391.13
04:03:33|27387.9
04:03:34|27387.9
04:03:35|27388.95
04:03:37|27389.9
04:03:37|27389.9
04:03:38|27389.9
04:03:40|27390.6
04:03:40|27391.12
04:03:41|27390.87
04:03:42|27387.62
04:03:43|27387.49
04:03:44|27387.75
04:03:46|27386.7
04:03:48|27388.2
04:03:48|27386.1
04:03:49|27385.4
04:03:51|27384.67
04:03:53|27382.61
04:03:54|27384.12
04:03:55|27384.12
04:03:56|27390.14
04:03:56|27388.42
04:03:58|27388.1
04:03:59|27389.93
04:04:00|27389.28
04:04:01|27387.92
04:04:02|27386.08
04:04:03|27385.95
04:04:04|27385.66
04:04:05|27383.26
04:04:06|27388.09
04:04:06|27388.31
04:04:08|27388.31
04:04:09|27388.31
04:04:10|27387.34
04:04:11|27386.13
04:04:12|27387.
04:04:13|27387.16
04:04:14|27385.18
04:04:15|27384.97
04:04:15|27385.81
04:04:17|27387.37
04:04:17|27386.04
04:04:19|27384.7
04:04:19|27384.23
04:04:21|27384.97
04:04:22|27384.92
04:04:23|27385.48
04:04:23|27383.56
04:04:25|27385.26
04:04:26|27384.33
04:04:27|27384.06
04:04:28|27384.74
04:04:29|27384.72
04:04:30|27384.3
04:04:31|27385.
04:04:32|27384.57
04:04:33|27385.31
04:04:34|27383.59
04:04:35|27383.87
04:04:36|27384.15
04:04:37|27381.81
04:04:38|27383.94
04:04:39|27384.11
04:04:40|27384.11
04:04:41|27383.59
04:04:42|27381.6
04:04:43|27383.06
04:04:44|27382.77
04:04:45|27381.12
04:04:46|27381.67
04:04:48|27378.1
04:04:49|27376.2
04:04:50|27388.99
04:04:51|27391.26
04:04:52|27396.43
04:04:53|27388.24
04:04:54|27386.01
04:04:55|27386.87
04:04:56|27386.83
04:04:57|27389.5
04:04:59|27389.37
04:04:59|27390.65
04:05:00|27389.83
04:05:01|27394.79
04:05:03|27395.71
04:05:04|27395.18
04:05:05|27395.05
04:05:06|27393.68
04:05:07|27396.62
04:05:09|27395.76
04:05:09|27396.93
04:05:11|27396.16
04:05:11|27398.22
04:05:13|27396.18
04:05:14|27393.01
04:05:15|27394.7
04:05:16|27395.22
04:05:17|27394.97
04:05:18|27394.28
04:05:19|27396.76
04:05:20|27395.17
04:05:21|27395.83
04:05:22|27394.95
04:05:23|27397.02
04:05:24|27396.97
04:05:26|27398.1
04:05:26|27395.3
04:05:27|27395.5
04:05:28|27393.56
04:05:29|27392.77
04:05:30|27394.35
04:05:31|27394.59
04:05:32|27393.63
04:05:33|27394.35
04:05:34|27394.63
04:05:35|27394.5
04:05:36|27394.5
04:05:37|27392.87
04:05:38|27393.05
04:05:39|27393.19
04:05:40|27394.19
04:05:41|27394.95
04:05:42|27395.11
04:05:43|27397.1
04:05:44|27395.35
04:05:45|27395.87
04:05:46|27394.3
04:05:47|27395.22
04:05:49|27395.94
04:05:50|27397.32
04:05:51|27398.72
04:05:52|27399.17
04:05:53|27403.34
04:05:54|27407.09
04:05:55|27408.39
04:05:56|27408.25
04:05:57|27406.49
04:05:58|27408.65
04:06:00|27407.
04:06:00|27407.74
04:06:02|27407.68
04:06:03|27406.01
04:06:04|27400.13
04:06:05|27403.81
04:06:06|27416.99
04:06:07|27416.5
04:06:08|27420.88
04:06:09|27419.53
04:06:10|27421.2
04:06:11|27425.
04:06:12|27426.48
04:06:13|27428.52
04:06:14|27431.59
04:06:15|27429.83
04:06:16|27429.84
04:06:17|27431.25
04:06:18|27434.1
04:06:19|27434.67
04:06:20|27435.85
04:06:22|27437.2
04:06:22|27442.86
04:06:23|27440.1
04:06:24|27440.38
04:06:25|27443.58
04:06:26|27442.65
04:06:27|27437.45
04:06:28|27441.41
04:06:30|27442.99
04:06:30|27443.23
04:06:31|27437.7
04:06:32|27429.04
04:06:33|27426.24
04:06:34|27422.51
04:06:36|27424.02
04:06:36|27418.31
04:06:37|27419.38
04:06:38|27419.38
04:06:39|27417.66
04:06:41|27421.2
04:06:41|27419.35
04:06:43|27418.3
04:06:44|27418.22
04:06:44|27418.44
04:06:45|27417.45
04:06:46|27414.52
04:06:47|27412.5
04:06:49|27415.86
04:06:50|27415.8
04:06:51|27414.31
04:06:52|27415.92
04:06:54|27415.46
04:06:54|27411.3
04:06:55|27410.55
04:06:56|27410.27
04:06:57|27410.54
04:06:58|27409.55
04:06:59|27407.26
04:07:00|27408.19
04:07:01|27405.7
04:07:02|27405.95
04:07:03|27406.08
04:07:04|27406.75
04:07:05|27403.88
04:07:06|27405.88
04:07:07|27416.24
04:07:08|27417.25
04:07:10|27415.08
04:07:10|27410.91
04:07:11|27412.17
04:07:12|27413.36
04:07:13|27411.69
04:07:15|27411.43
04:07:16|27411.37
04:07:16|27414.59
04:07:17|27413.77
04:07:18|27405.63
04:07:20|27408.08
04:07:21|27408.04
04:07:21|27410.68
04:07:22|27410.98
04:07:23|27411.16
04:07:25|27411.96
04:07:25|27410.2
04:07:27|27410.19
04:07:28|27410.12
04:07:29|27409.8
04:07:30|27408.09
04:07:31|27407.8
04:07:32|27404.49
04:07:33|27403.9
04:07:34|27405.13
04:07:35|27406.02
04:07:36|27404.56
04:07:37|27403.9
04:07:38|27403.21
04:07:39|27403.4
04:07:40|27407.11
04:07:41|27405.8
04:07:42|27405.78
04:07:43|27407.12
04:07:44|27404.96
04:07:45|27405.61
04:07:46|27405.74
04:07:47|27403.51
04:07:48|27404.46
04:07:49|27406.47
04:07:51|27406.79
04:07:51|27405.07
04:07:53|27405.08
04:07:53|27404.35
04:07:55|27405.56
04:07:56|27407.11
04:07:57|27407.02
04:07:58|27407.76
04:07:59|27406.91
04:07:59|27406.06
04:08:01|27405.26
04:08:01|27404.45
04:08:02|27405.53
04:08:03|27404.34
04:08:05|27404.
04:08:06|27403.75
04:08:07|27403.98
04:08:07|27402.79
04:08:09|27402.39
04:08:09|27404.65
04:08:11|27402.3
04:08:11|27404.26
04:08:13|27402.22
04:08:14|27402.29
04:08:14|27402.29
04:08:16|27401.86
04:08:16|27401.82
04:08:17|27403.9
04:08:19|27402.29
04:08:20|27402.69
04:08:20|27402.29
04:08:21|27404.44
04:08:23|27404.1
04:08:24|27403.84
04:08:24|27403.35
04:08:26|27405.23
04:08:27|27405.
04:08:28|27404.15
04:08:29|27405.21
04:08:30|27404.87
04:08:31|27404.92
04:08:33|27403.2
04:08:33|27402.41
04:08:34|27401.4
04:08:35|27401.02
04:08:36|27401.48
04:08:37|27401.33
04:08:38|27400.5
04:08:39|27399.4
04:08:40|27399.24
04:08:41|27399.25
04:08:42|27399.5
04:08:43|27398.61
04:08:44|27398.74
04:08:46|27396.7
04:08:46|27397.54
04:08:47|27398.74
04:08:48|27396.93
04:08:49|27396.14
04:08:51|27395.04
04:08:53|27392.47
04:08:53|27391.6
04:08:55|27396.2
04:08:56|27397.85
04:08:57|27396.66
04:08:58|27397.34
04:08:59|27397.28
04:09:00|27396.94
04:09:00|27397.08
04:09:03|27399.58
04:09:04|27398.22
04:09:04|27399.53
04:09:06|27398.28
04:09:07|27398.28
04:09:08|27395.86
04:09:08|27393.03
04:09:10|27394.53
04:09:11|27395.07
04:09:12|27394.21
04:09:13|27394.07
04:09:14|27393.06
04:09:14|27393.1
04:09:16|27393.13
04:09:17|27393.45
04:09:18|27390.14
04:09:19|27388.44
04:09:20|27391.7
04:09:21|27388.1
04:09:22|27387.44
04:09:23|27388.86
04:09:24|27389.28
04:09:25|27387.19
04:09:26|27387.52
04:09:27|27390.9
04:09:27|27388.98
04:09:29|27387.91
04:09:30|27389.9
04:09:31|27388.78
04:09:31|27390.08
04:09:33|27386.98
04:09:33|27384.98
04:09:35|27382.67
04:09:36|27381.79
04:09:37|27381.47
04:09:38|27388.42
04:09:38|27383.55
04:09:40|27384.6
04:09:41|27384.48
04:09:42|27384.64
04:09:43|27387.61
04:09:43|27387.29
04:09:45|27388.38
04:09:45|27387.39
04:09:47|27389.88
04:09:48|27392.8
04:09:49|27390.54
04:09:50|27386.31
04:09:50|27386.87
04:09:52|27388.3
04:09:54|27391.86
04:09:54|27388.43
04:09:56|27389.38
04:09:57|27387.57
04:09:58|27389.23
04:09:59|27389.88
04:10:00|27389.88
04:10:01|27389.81
04:10:02|27388.68
04:10:03|27389.41
04:10:04|27389.03
04:10:05|27388.36
04:10:06|27384.55
04:10:07|27386.4
04:10:08|27385.88
04:10:09|27387.
04:10:10|27386.82
04:10:12|27387.37
04:10:12|27387.18
04:10:13|27388.31
04:10:14|27388.31
04:10:15|27388.3
04:10:17|27388.96
04:10:17|27389.61
04:10:18|27389.39
04:10:19|27388.5
04:10:20|27390.
04:10:22|27387.
04:10:22|27387.55
04:10:23|27386.39
04:10:24|27388.2
04:10:25|27385.27
04:10:26|27385.62
04:10:27|27387.27
04:10:28|27385.46
04:10:29|27386.62
04:10:31|27388.54
04:10:31|27388.87
04:10:32|27388.61
04:10:33|27386.91
04:10:34|27388.49
04:10:36|27388.38
04:10:37|27387.17
04:10:37|27387.17
04:10:39|27388.18
04:10:39|27384.98
04:10:40|27386.23
04:10:41|27379.98
04:10:42|27379.85
04:10:43|27380.68
04:10:45|27379.55
04:10:46|27379.82
04:10:47|27379.54
04:10:48|27380.17
04:10:49|27379.09
04:10:50|27380.46
04:10:51|27379.84
04:10:52|27380.79
04:10:54|27377.88
04:10:55|27380.
04:10:56|27375.51
04:10:57|27375.51
04:10:58|27376.19
04:10:59|27380.74
04:11:00|27381.11
04:11:01|27380.79
04:11:02|27379.67
04:11:03|27378.1
04:11:04|27378.2
04:11:05|27378.68
04:11:06|27376.44
04:11:07|27376.
04:11:08|27376.27
04:11:09|27377.73
04:11:10|27376.88
04:11:11|27377.69
04:11:12|27375.31
04:11:13|27374.53
04:11:14|27375.54
04:11:15|27375.4
04:11:16|27374.74
04:11:18|27374.82
04:11:18|27375.39
04:11:19|27379.82
04:11:20|27382.23
04:11:21|27381.09
04:11:22|27378.48
04:11:23|27378.
04:11:24|27378.65
04:11:25|27378.46
04:11:26|27377.96
04:11:27|27377.96
04:11:28|27379.8
04:11:29|27379.59
04:11:30|27378.64
04:11:31|27379.85
04:11:32|27379.85
04:11:34|27379.72
04:11:35|27378.96
04:11:36|27378.28
04:11:36|27377.56
04:11:37|27377.56
04:11:39|27377.1
04:11:39|27377.1
04:11:40|27376.75
04:11:41|27377.84
04:11:42|27377.94
04:11:44|27377.45
04:11:45|27378.62
04:11:46|27376.43
04:11:47|27378.01
04:11:48|27378.61
04:11:49|27377.5
04:11:50|27376.55
04:11:51|27376.2
04:11:52|27376.17
04:11:53|27376.85
04:11:54|27377.69
04:11:55|27377.69
04:11:56|27376.39
04:11:57|27376.39
04:11:58|27377.15
04:11:59|27374.24
04:12:00|27376.09
04:12:01|27377.64
04:12:02|27377.15
04:12:03|27377.55
04:12:04|27375.95
04:12:06|27376.52
04:12:07|27377.93
04:12:08|27376.84
04:12:09|27376.51
04:12:10|27376.51
04:12:11|27376.53
04:12:12|27377.72
04:12:13|27377.72
04:12:14|27377.72
04:12:15|27376.52
04:12:16|27376.29
04:12:17|27374.67
04:12:18|27374.23
04:12:19|27378.52
04:12:20|27376.97
04:12:21|27376.76
04:12:22|27377.52
04:12:23|27378.11
04:12:24|27379.1
04:12:25|27377.52
04:12:26|27377.8
04:12:27|27378.95
04:12:29|27378.09
04:12:29|27377.34
04:12:30|27378.17
04:12:31|27375.61
04:12:32|27376.64
04:12:34|27378.53
04:12:35|27378.53
04:12:35|27378.49
04:12:37|27376.71
04:12:37|27376.79
04:12:38|27376.79
04:12:40|27377.92
04:12:40|27378.23
04:12:42|27377.91
04:12:42|27376.26
04:12:44|27379.38
04:12:45|27379.39
04:12:45|27379.38
04:12:46|27377.09
04:12:48|27377.1
04:12:48|27375.35
04:12:50|27375.35
04:12:51|27375.95
04:12:52|27376.78
04:12:52|27376.78
04:12:54|27378.3
04:12:56|27378.71
04:12:58|27376.42
04:12:59|27376.4
04:13:01|27379.2
04:13:02|27378.71
04:13:02|27376.64
04:13:03|27378.25
04:13:04|27378.35
04:13:05|27378.91
04:13:07|27376.85
04:13:08|27376.19
04:13:08|27378.34
04:13:10|27375.52
04:13:10|27375.54
04:13:12|27375.55
04:13:13|27374.18
04:13:14|27372.83
04:13:15|27374.14
04:13:16|27371.22
04:13:17|27371.88
04:13:18|27373.26
04:13:19|27373.16
04:13:20|27372.91
04:13:21|27373.8
04:13:22|27373.53
04:13:23|27372.54
04:13:24|27371.56
04:13:25|27371.69
04:13:26|27372.31
04:13:27|27373.27
04:13:28|27371.61
04:13:29|27373.8
04:13:30|27374.15
04:13:31|27374.49
04:13:32|27372.54
04:13:33|27374.17
04:13:36|27372.62
04:13:37|27373.7
04:13:37|27375.15
04:13:40|27372.43
04:13:41|27372.36
04:13:42|27373.79
04:13:42|27374.21
04:13:44|27375.15
04:13:44|27373.7
04:13:46|27373.44
04:13:46|27375.
04:13:48|27373.44
04:13:49|27371.83
04:13:50|27371.39
04:13:51|27370.36
04:13:52|27370.36
04:13:53|27363.01
04:13:54|27363.98
04:13:55|27366.69
04:13:57|27364.5
04:13:58|27365.19
04:13:59|27362.73
04:14:00|27363.48
04:14:01|27364.78
04:14:02|27364.08
04:14:02|27362.61
04:14:03|27363.1
04:14:05|27363.4
04:14:06|27362.72
04:14:07|27362.65
04:14:08|27363.23
04:14:08|27362.81
04:14:09|27359.96
04:14:11|27361.65
04:14:12|27362.07
04:14:13|27360.47
04:14:14|27360.03
04:14:14|27358.99
04:14:16|27357.79
04:14:17|27358.95
04:14:18|27358.68
04:14:19|27359.84
04:14:20|27360.52
04:14:22|27359.18
04:14:23|27359.97
04:14:23|27360.96
04:14:25|27359.75
04:14:26|27360.2
04:14:27|27360.63
04:14:27|27359.01
04:14:28|27354.74
04:14:29|27356.19
04:14:30|27355.11
04:14:31|27353.36
04:14:32|27355.38
04:14:33|27354.7
04:14:35|27354.1
04:14:35|27352.3
04:14:36|27352.3
04:14:38|27356.54
04:14:39|27356.25
04:14:39|27356.6
04:14:40|27357.18
04:14:41|27357.28
04:14:42|27356.63
04:14:43|27356.06
04:14:44|27353.59
04:14:45|27354.9
04:14:46|27356.09
04:14:47|27357.39
04:14:49|27357.34
04:14:50|27355.31
04:14:51|27356.2
04:14:51|27356.1
04:14:52|27355.18
04:14:54|27356.
04:14:54|27356.89
04:14:56|27358.7
04:14:57|27356.18
04:14:59|27356.32
04:15:00|27355.76
04:15:01|27363.07
04:15:02|27362.3
04:15:03|27361.04
04:15:04|27360.88
04:15:05|27361.76
04:15:06|27361.69
04:15:07|27359.82
04:15:08|27360.72
04:15:09|27360.12
04:15:10|27362.76
04:15:12|27366.28
04:15:13|27367.35
04:15:14|27369.25
04:15:20|27368.67
04:15:21|27370.95
04:15:22|27371.95
04:15:23|27371.43
04:15:24|27374.23
04:15:25|27373.62
04:15:26|27374.71
04:15:27|27373.03
04:15:28|27374.17
04:15:29|27373.26
04:15:30|27373.23
04:15:31|27375.43
04:15:32|27374.77
04:15:33|27374.55
04:15:34|27374.14
04:15:36|27374.22
04:15:36|27375.28
04:15:37|27375.47
04:15:38|27375.68
04:15:39|27373.74
04:15:40|27375.95
04:15:41|27376.83
04:15:42|27376.79
04:15:43|27379.08
04:15:44|27379.22
04:15:45|27379.22
04:15:46|27379.38
04:15:47|27378.4
04:15:48|27377.97
04:15:49|27378.91
04:15:50|27380.1
04:15:51|27380.43
04:15:53|27381.54
04:15:53|27381.8
04:15:54|27380.72
04:15:55|27383.41
04:15:56|27384.49
04:15:58|27384.84
04:15:59|27384.44
04:16:00|27384.52
04:16:01|27385.43
04:16:02|27385.36
04:16:03|27384.66
04:16:04|27385.63
04:16:05|27385.2
04:16:06|27385.53
04:16:07|27387.05
04:16:09|27387.19
04:16:09|27388.94
04:16:10|27387.19
04:16:11|27388.64
04:16:12|27389.49
04:16:13|27387.49
04:16:14|27383.63
04:16:15|27384.95
04:16:16|27386.43
04:16:17|27384.78
04:16:18|27387.68
04:16:19|27391.75
04:16:20|27393.58
04:16:21|27393.42
04:16:22|27393.91
04:16:23|27392.85
04:16:24|27394.63
04:16:25|27395.23
04:16:26|27397.51
04:16:27|27397.87
04:16:29|27399.17
04:16:30|27397.78
04:16:31|27398.73
04:16:32|27398.08
04:16:33|27392.54
04:16:34|27385.36
04:16:34|27385.92
04:16:36|27387.44
04:16:37|27384.47
04:16:38|27386.2
04:16:39|27386.02
04:16:39|27384.2
04:16:40|27383.22
04:16:41|27384.12
04:16:42|27380.25
04:16:43|27377.35
04:16:44|27378.74
04:16:45|27378.9
04:16:47|27379.85
04:16:47|27380.68
04:16:49|27380.9
04:16:49|27381.02
04:16:50|27380.53
04:16:51|27383.85
04:16:52|27383.02
04:16:53|27381.6
04:16:54|27381.11
04:16:55|27380.67
04:16:56|27380.23
04:16:57|27381.95
04:16:59|27385.72
04:17:01|27392.13
04:17:01|27390.19
04:17:02|27391.97
04:17:03|27392.67
04:17:04|27391.94
04:17:05|27391.97
04:17:06|27391.97
04:17:08|27393.61
04:17:09|27394.18
04:17:10|27394.19
04:17:11|27395.27
04:17:12|27395.27
04:17:13|27395.53
04:17:14|27392.29
04:17:15|27394.02
04:17:16|27394.84
04:17:17|27395.56
04:17:18|27394.7
04:17:19|27395.99
04:17:20|27396.77
04:17:21|27396.07
04:17:22|27398.31
04:17:23|27397.71
04:17:24|27398.61
04:17:25|27400.
04:17:26|27398.25
04:17:27|27396.6
04:17:28|27396.16
04:17:29|27396.29
04:17:30|27398.92
04:17:31|27398.66
04:17:32|27399.35
04:17:33|27398.35
04:17:34|27396.81
04:17:35|27396.16
04:17:36|27399.59
04:17:37|27395.51
04:17:38|27397.02
04:17:39|27394.31
04:17:40|27397.69
04:17:41|27394.44
04:17:42|27394.2
04:17:43|27395.3
04:17:44|27396.75
04:17:45|27397.79
04:17:46|27397.8
04:17:47|27400.7
04:17:48|27400.17
04:17:49|27401.99
04:17:50|27402.3
04:17:51|27400.5
04:17:52|27403.04
04:17:53|27403.47
04:17:54|27403.24
04:17:55|27403.36
04:17:56|27402.21
04:17:57|27398.5
04:17:58|27400.03
04:17:59|27398.71
04:18:01|27398.55
04:18:02|27398.47
04:18:04|27399.6
04:18:04|27397.82
04:18:06|27398.42
04:18:07|27398.07
04:18:07|27399.17
04:18:08|27395.99
04:18:10|27395.92
04:18:10|27398.
04:18:11|27398.15
04:18:13|27397.99
04:18:14|27400.32
04:18:15|27398.64
04:18:15|27399.71
04:18:16|27403.96
04:18:18|27403.41
04:18:19|27403.62
04:18:19|27403.21
04:18:20|27402.61
04:18:22|27402.19
04:18:23|27402.62
04:18:24|27402.62
04:18:25|27410.22
04:18:25|27414.28
04:18:26|27414.64
04:18:28|27420.27
04:18:28|27419.45
04:18:30|27424.35
04:18:31|27424.19
04:18:32|27425.65
04:18:33|27422.81
04:18:34|27423.81
04:18:35|27422.68
04:18:36|27419.39
04:18:39|27422.15
04:18:39|27424.19
04:18:41|27419.35
04:18:42|27421.55
04:18:42|27416.09
04:18:44|27407.74
04:18:44|27409.52
04:18:46|27411.77
04:18:46|27408.05
04:18:47|27407.34
04:18:48|27406.14
04:18:49|27405.7
04:18:51|27407.47
04:18:51|27407.81
04:18:52|27409.32
04:18:53|27405.72
04:18:54|27406.83
04:18:55|27409.7
04:18:57|27409.59
04:18:57|27409.65
04:18:58|27408.02
04:19:00|27408.25
04:19:01|27409.76
04:19:03|27410.63
04:19:03|27410.59
04:19:05|27409.61
04:19:06|27406.15
04:19:07|27405.14
04:19:08|27406.2
04:19:09|27405.93
04:19:10|27399.45
04:19:10|27393.1
04:19:12|27386.2
04:19:13|27387.78
04:19:14|27384.81
04:19:15|27394.61
04:19:16|27400.45
04:19:17|27403.04
04:19:18|27407.23
04:19:19|27408.31
04:19:20|27413.68
04:19:21|27412.11
04:19:22|27410.79
04:19:22|27408.99
04:19:24|27411.08
04:19:25|27411.75
04:19:26|27411.1
04:19:27|27402.53
04:19:28|27402.3
04:19:29|27400.45
04:19:30|27401.47
04:19:31|27401.64
04:19:32|27402.93
04:19:33|27399.95
04:19:34|27400.97
04:19:35|27400.46
04:19:36|27402.5
04:19:37|27402.18
04:19:38|27402.07
04:19:39|27403.9
04:19:40|27409.22
04:19:41|27412.91
04:19:43|27410.24
04:19:43|27413.21
04:19:44|27413.99
04:19:45|27414.
04:19:46|27411.84
04:19:47|27411.03
04:19:48|27411.32
04:19:49|27408.49
04:19:50|27408.52
04:19:51|27408.43
04:19:52|27408.99
04:19:53|27408.61
04:19:54|27409.24
04:19:55|27409.93
04:19:56|27409.93
04:19:57|27409.92
04:19:58|27409.91
04:19:59|27409.92
04:20:00|27409.9
04:20:02|27409.61
04:20:04|27408.69
04:20:04|27406.93
04:20:05|27407.11
04:20:06|27410.27
04:20:07|27410.38
04:20:09|27412.2
04:20:10|27414.92
04:20:11|27413.74
04:20:12|27415.65
04:20:13|27419.48
04:20:15|27419.94
04:20:16|27422.1
04:20:17|27421.6
04:20:18|27421.33
04:20:19|27422.27
04:20:20|27422.38
04:20:20|27422.24
04:20:22|27423.52
04:20:22|27421.28
04:20:23|27421.46
04:20:25|27420.3
04:20:26|27423.68
04:20:26|27425.83
04:20:27|27426.6
04:20:28|27426.68
04:20:29|27429.96
04:20:31|27428.17
04:20:32|27431.2
04:20:32|27433.
04:20:33|27429.71
04:20:35|27434.
04:20:35|27434.53
04:20:36|27434.86
04:20:37|27434.95
04:20:38|27436.24
04:20:39|27435.32
04:20:40|27431.55
04:20:41|27429.1
04:20:42|27424.06
04:20:44|27414.57
04:20:44|27414.26
04:20:45|27412.11
04:20:47|27416.8
04:20:47|27414.97
04:20:49|27419.8
04:20:49|27419.01
04:20:50|27419.54
04:20:51|27426.25
04:20:53|27429.29
04:20:53|27428.05
04:20:54|27429.56
04:20:55|27424.37
04:20:56|27425.25
04:20:58|27424.43
04:20:58|27421.96
04:20:59|27426.16
04:21:00|27426.08
04:21:01|27427.96
04:21:03|27429.59
04:21:04|27423.7
04:21:05|27423.77
04:21:06|27423.09
04:21:07|27424.62
04:21:08|27423.92
04:21:10|27424.61
04:21:10|27424.48
04:21:12|27424.95
04:21:13|27426.79
04:21:13|27429.47
04:21:14|27426.27
04:21:16|27425.61
04:21:16|27429.25
04:21:17|27428.57
04:21:19|27416.81
04:21:20|27417.92
04:21:21|27416.04
04:21:22|27414.89
04:21:22|27413.83
04:21:24|27413.86
04:21:25|27416.55
04:21:26|27424.39
04:21:27|27422.7
04:21:28|27422.14
04:21:29|27419.21
04:21:30|27419.83
04:21:30|27420.
04:21:32|27419.38
04:21:32|27418.39
04:21:37|27419.66
04:21:38|27420.69
04:21:39|27418.27
04:21:40|27417.7
04:21:41|27418.5
04:21:42|27418.19
04:21:43|27420.13
04:21:43|27423.29
04:21:45|27421.53
04:21:46|27422.44
04:21:47|27421.96
04:21:48|27421.47
04:21:49|27418.3
04:21:50|27418.39
04:21:51|27415.12
04:21:52|27414.15
04:21:53|27414.33
04:21:54|27414.65
04:21:55|27413.67
04:21:56|27414.61
04:21:57|27413.73
04:21:58|27413.69
04:21:59|27412.22
04:22:00|27413.69
04:22:01|27413.36
04:22:02|27412.55
04:22:03|27412.
04:22:05|27409.53
04:22:06|27407.97
04:22:07|27413.13
04:22:09|27415.32
04:22:09|27418.91
04:22:11|27421.5
04:22:12|27420.91
04:22:13|27417.45
04:22:14|27413.79
04:22:14|27415.79
04:22:16|27414.88
04:22:17|27414.86
04:22:18|27414.9
04:22:18|27418.07
04:22:20|27419.99
04:22:21|27419.97
04:22:21|27416.7
04:22:23|27416.8
04:22:23|27416.88
04:22:24|27415.28
04:22:26|27416.7
04:22:27|27417.6
04:22:27|27416.64
04:22:28|27416.53
04:22:30|27418.42
04:22:30|27416.88
04:22:32|27414.73
04:22:33|27416.
04:22:34|27412.16
04:22:34|27414.18
04:22:36|27414.76
04:22:37|27413.73
04:22:37|27411.82
04:22:39|27412.83
04:22:40|27412.83
04:22:40|27412.83
04:22:42|27414.63
04:22:43|27415.7
04:22:44|27417.08
04:22:45|27416.8
04:22:46|27415.89
04:22:46|27416.53
04:22:48|27415.89
04:22:49|27417.09
04:22:50|27417.56
04:22:51|27416.52
04:22:52|27416.53
04:22:52|27418.52
04:22:54|27418.94
04:22:55|27417.45
04:22:56|27418.37
04:22:56|27416.51
04:22:58|27416.52
04:22:59|27418.03
04:23:00|27416.5
04:23:01|27416.9
04:23:01|27416.09
04:23:03|27417.89
04:23:03|27414.22
04:23:06|27413.96
04:23:07|27412.96
04:23:08|27413.98
04:23:09|27413.69
04:23:10|27413.97
04:23:11|27415.07
04:23:12|27415.1
04:23:13|27415.47
04:23:14|27417.4
04:23:15|27417.16
04:23:17|27415.73
04:23:17|27415.71
04:23:18|27415.75
04:23:19|27414.65
04:23:20|27415.5
04:23:21|27415.57
04:23:22|27415.57
04:23:23|27415.39
04:23:24|27415.37
04:23:25|27415.07
04:23:26|27415.2
04:23:27|27415.2
04:23:28|27415.22
04:23:29|27415.22
04:23:30|27415.14
04:23:31|27414.44
04:23:33|27414.97
04:23:33|27414.02
04:23:34|27414.99
04:23:35|27415.06
04:23:36|27415.51
04:23:37|27415.93
04:23:38|27415.88
04:23:39|27415.74
04:23:40|27416.73
04:23:41|27415.08
04:23:42|27415.5
04:23:43|27415.5
04:23:44|27415.5
04:23:45|27414.45
04:23:46|27414.46
04:23:47|27413.37
04:23:48|27413.79
04:23:49|27412.9
04:23:50|27412.5
04:23:51|27411.
04:23:52|27408.89
04:23:53|27407.86
04:23:54|27401.81
04:23:55|27403.49
04:23:56|27403.35
04:23:57|27403.8
04:23:58|27401.86
04:23:59|27404.33
04:24:00|27410.6
04:24:01|27416.79
04:24:02|27415.36
04:24:03|27414.56
04:24:04|27416.8
04:24:06|27414.11
04:24:07|27415.8
04:24:08|27414.29
04:24:09|27415.48
04:24:10|27415.14
04:24:11|27415.93
04:24:12|27416.13
04:24:13|27416.06
04:24:14|27415.84
04:24:15|27413.8
04:24:16|27412.94
04:24:17|27414.1
04:24:18|27413.94
04:24:19|27414.11
04:24:20|27415.76
04:24:22|27415.48
04:24:22|27413.53
04:24:24|27410.4
04:24:25|27410.49
04:24:25|27409.41
04:24:27|27410.47
04:24:28|27407.15
04:24:29|27409.92
04:24:29|27410.07
04:24:31|27411.58
04:24:32|27411.21
04:24:33|27410.55
04:24:34|27410.93
04:24:34|27410.54
04:24:36|27410.47
04:24:37|27409.9
04:24:37|27410.11
04:24:38|27410.49
04:24:39|27407.62
04:24:41|27409.06
04:24:41|27407.44
04:24:43|27407.86
04:24:44|27409.33
04:24:45|27409.31
04:24:46|27409.29
04:24:47|27409.15
04:24:47|27409.15
04:24:49|27409.49
04:24:50|27407.49
04:24:51|27407.69
04:24:52|27407.6
04:24:53|27408.15
04:24:54|27408.92
04:24:54|27409.94
04:24:56|27407.55
04:24:57|27407.49
04:24:59|27399.21
04:25:00|27397.4
04:25:01|27398.01
04:25:01|27400.18
04:25:03|27403.2
04:25:03|27406.03
04:25:05|27405.89
04:25:06|27407.28
04:25:08|27408.54
04:25:08|27408.6
04:25:10|27408.2
04:25:11|27409.85
04:25:14|27408.46
04:25:15|27407.25
04:25:16|27408.2
04:25:17|27405.99
04:25:18|27407.14
04:25:19|27408.98
04:25:20|27407.5
04:25:22|27409.99
04:25:22|27408.95
04:25:23|27409.91
04:25:24|27410.
04:25:25|27410.4
04:25:26|27411.5
04:25:27|27411.14
04:25:28|27407.39
04:25:29|27408.22
04:25:30|27410.05
04:25:32|27408.99
04:25:32|27409.95
04:25:33|27408.22
04:25:34|27409.91
04:25:36|27410.81
04:25:36|27410.87
04:25:37|27409.57
04:25:38|27409.57
04:25:40|27409.57
04:25:41|27409.56
04:25:41|27410.13
04:25:42|27409.49
04:25:43|27409.73
04:25:44|27408.05
04:25:45|27408.6
04:25:47|27409.93
04:25:48|27411.19
04:25:48|27413.94
04:25:50|27410.63
04:25:50|27410.34
04:25:52|27409.94
04:25:52|27409.94
04:25:53|27410.78
04:25:54|27408.62
04:25:55|27411.22
04:25:56|27409.18
04:25:58|27411.51
04:25:59|27411.42
04:25:59|27410.87
04:26:01|27411.68
04:26:01|27413.3
04:26:03|27414.36
04:26:04|27411.5
04:26:05|27412.68
04:26:05|27407.34
04:26:06|27408.59
04:26:08|27408.21
04:26:10|27407.15
04:26:10|27407.15
04:26:12|27409.15
04:26:13|27409.15
04:26:14|27408.34
04:26:15|27410.61
04:26:16|27410.7
04:26:17|27411.21
04:26:17|27411.81
04:26:19|27412.28
04:26:19|27410.2
04:26:20|27410.4
04:26:22|27407.42
04:26:22|27409.81
04:26:23|27409.21
04:26:24|27407.15
04:26:26|27406.6
04:26:27|27408.06
04:26:28|27404.3
04:26:29|27400.88
04:26:29|27401.66
04:26:31|27401.4
04:26:32|27399.91
04:26:33|27399.34
04:26:33|27403.04
04:26:35|27402.94
04:26:36|27403.45
04:26:36|27401.75
04:26:38|27402.94
04:26:39|27402.51
04:26:40|27401.68
04:26:41|27400.27
04:26:42|27403.58
04:26:43|27402.61
04:26:44|27401.47
04:26:45|27403.34
04:26:46|27405.3
04:26:47|27405.56
04:26:48|27407.69
04:26:49|27404.55
04:26:49|27405.62
04:26:51|27407.52
04:26:52|27409.5
04:26:53|27407.81
04:26:55|27406.7
04:26:56|27405.7
04:26:57|27403.35
04:26:57|27402.3
04:26:58|27400.87
04:26:59|27399.6
04:27:01|27400.46
04:27:02|27401.47
04:27:03|27404.76
04:27:04|27402.61
04:27:05|27404.58
04:27:06|27403.6
04:27:07|27403.6
04:27:08|27406.19
04:27:10|27405.2
04:27:10|27404.56
04:27:13|27404.76
04:27:14|27405.57
04:27:14|27402.62
04:27:16|27404.58
04:27:17|27404.38
04:27:18|27403.93
04:27:19|27403.96
04:27:19|27402.3
04:27:20|27403.61
04:27:21|27401.51
04:27:22|27404.64
04:27:23|27404.95
04:27:25|27404.48
04:27:26|27405.6
04:27:26|27404.36
04:27:27|27405.71
04:27:29|27408.98
04:27:30|27410.35
04:27:31|27409.06
04:27:32|27405.9
04:27:33|27405.84
04:27:34|27406.52
04:27:35|27407.69
04:27:36|27408.5
04:27:38|27408.99
04:27:38|27408.05
04:27:40|27407.29
04:27:41|27408.05
04:27:42|27407.64
04:27:43|27408.01
04:27:44|27408.32
04:27:45|27407.8
04:27:46|27407.61
04:27:47|27405.46
04:27:48|27404.08
04:27:49|27404.08
04:27:50|27404.76
04:27:51|27404.76
04:27:52|27405.14
04:27:53|27405.46
04:27:54|27405.46
04:27:55|27406.05
04:28:07|27404.91
04:28:07|27402.04
04:28:08|27402.18
04:28:10|27403.22
04:28:11|27401.76
04:28:12|27403.33
04:28:14|27401.96
04:28:14|27401.95
04:28:15|27401.95
04:28:16|27402.69
04:28:17|27402.81
04:28:19|27402.32
04:28:20|27401.39
04:28:20|27403.35
04:28:21|27402.29
04:28:22|27405.99
04:28:24|27405.08
04:28:25|27405.09
04:28:26|27403.47
04:28:27|27403.47
04:28:28|27403.49
04:28:29|27403.83
04:28:30|27403.51
04:28:31|27403.12
04:28:32|27404.2
04:28:33|27401.75
04:28:34|27402.67
04:28:35|27402.67
04:28:36|27401.4
04:28:37|27402.58
04:28:38|27403.35
04:28:39|27403.35
04:28:40|27403.35
04:28:41|27403.79
04:28:42|27402.3
04:28:43|27403.23
04:28:44|27403.23
04:28:45|27401.67
04:28:46|27401.01
04:28:48|27402.55
04:28:48|27401.54
04:28:49|27402.
04:28:50|27402.71
04:28:51|27400.87
04:28:52|27400.93
04:28:53|27399.6
04:28:54|27401.64
04:28:55|27405.3
04:28:57|27405.83
04:28:58|27404.84
04:28:58|27404.84
04:28:59|27404.84
04:29:00|27404.34
04:29:01|27404.29
04:29:02|27404.09
04:29:03|27405.83
04:29:04|27405.99
04:29:05|27406.56
04:29:06|27406.54
04:29:07|27403.92
04:29:08|27405.54
04:29:10|27405.54
04:29:10|27405.54
04:29:12|27402.68
04:29:14|27402.61
04:29:15|27401.58
04:29:16|27402.3
04:29:17|27402.84
04:29:18|27403.35
04:29:19|27403.5
04:29:20|27404.99
04:29:20|27404.47
04:29:22|27403.49
04:29:23|27403.41
04:29:24|27403.89
04:29:25|27402.74
04:29:26|27404.56
04:29:27|27404.57
04:29:28|27402.27
04:29:29|27403.41
04:29:30|27402.52
04:29:31|27401.41
04:29:33|27402.41
04:29:33|27402.88
04:29:35|27402.55
04:29:35|27401.9
04:29:37|27402.55
04:29:37|27401.91
04:29:39|27402.55
04:29:39|27402.22
04:29:41|27401.81
04:29:41|27400.62
04:29:43|27402.21
04:29:44|27402.52
04:29:44|27403.03
04:29:46|27402.53
04:29:47|27403.82
04:29:48|27402.75
04:29:48|27402.7
04:29:49|27400.
04:29:50|27398.65
04:29:51|27396.75
04:29:52|27398.19
04:29:53|27397.24
04:29:54|27397.47
04:29:55|27397.45
04:29:57|27398.31
04:29:57|27398.88
04:29:59|27400.44
04:29:59|27399.63
04:30:00|27402.55
04:30:02|27405.59
04:30:02|27406.61
04:30:03|27410.17
04:30:04|27411.79
04:30:06|27410.14
04:30:06|27409.69
04:30:07|27409.37
04:30:09|27413.8
04:30:10|27415.1
04:30:10|27414.83
04:30:12|27414.63
04:30:14|27412.5
04:30:15|27411.5
04:30:16|27411.71
04:30:17|27412.67
04:30:18|27413.99
04:30:19|27414.48
04:30:19|27415.43
04:30:21|27418.
04:30:22|27416.04
04:30:23|27414.22
04:30:24|27414.63
04:30:25|27419.9
04:30:26|27420.24
04:30:27|27420.3
04:30:28|27421.13
04:30:29|27420.
04:30:30|27421.02
04:30:31|27421.19
04:30:32|27421.98
04:30:34|27422.08
04:30:34|27421.25
04:30:35|27421.67
04:30:36|27422.85
04:30:37|27419.47
04:30:38|27420.19
04:30:39|27419.04
04:30:40|27420.72
04:30:41|27420.67
04:30:42|27420.24
04:30:43|27419.7
04:30:44|27418.5
04:30:45|27418.5
04:30:46|27416.48
04:30:47|27418.03
04:30:48|27416.66
04:30:49|27416.37
04:30:50|27417.09
04:30:51|27417.39
04:30:52|27419.1
04:30:53|27418.4
04:30:54|27417.61
04:30:55|27419.27
04:30:56|27417.57
04:30:57|27419.88
04:30:58|27419.01
04:30:59|27419.35
04:31:00|27421.67
04:31:01|27421.26
04:31:02|27422.3
04:31:03|27420.27
04:31:04|27420.25
04:31:05|27421.39
04:31:06|27417.77
04:31:07|27416.79
04:31:08|27421.36
04:31:09|27421.52
04:31:10|27423.24
04:31:11|27421.25
04:31:13|27421.39
04:31:14|27421.74
04:31:15|27422.7
04:31:16|27422.66
04:31:17|27422.66
04:31:18|27422.54
04:31:19|27422.39
04:31:20|27421.53
04:31:21|27421.88
04:31:23|27420.96
04:31:23|27423.84
04:31:24|27424.52
04:31:26|27424.22
04:31:27|27421.68
04:31:28|27423.23
04:31:29|27423.05
04:31:30|27422.27
04:31:31|27420.31
04:31:32|27419.96
04:31:34|27418.95
04:31:34|27410.74
04:31:35|27408.6
04:31:36|27409.84
04:31:37|27409.93
04:31:39|27409.11
04:31:39|27408.87
04:31:40|27415.42
04:31:41|27415.88
04:31:42|27415.84
04:31:43|27414.91
04:31:44|27416.32
04:31:45|27416.32
04:31:46|27414.64
04:31:47|27414.64
04:31:48|27415.88
04:31:49|27415.89
04:31:50|27414.23
04:31:51|27414.16
04:31:52|27410.88
04:31:53|27408.93
04:31:55|27409.53
04:31:55|27414.49
04:31:56|27412.94
04:31:57|27415.57
04:31:58|27413.94
04:31:59|27414.33
04:32:00|27420.33
04:32:01|27420.22
04:32:02|27413.21
04:32:03|27414.58
04:32:04|27410.4
04:32:06|27410.04
04:32:06|27412.4
04:32:07|27411.66
04:32:08|27412.92
04:32:09|27412.4
04:32:10|27412.95
04:32:12|27415.74
04:32:13|27415.09
04:32:14|27416.51
04:32:16|27410.96
04:32:17|27412.43
04:32:17|27412.45
04:32:18|27412.5
04:32:19|27412.56
04:32:20|27406.1
04:32:22|27404.58
04:32:23|27405.71
04:32:24|27407.
04:32:25|27405.75
04:32:25|27406.05
04:32:27|27404.8
04:32:28|27403.81
04:32:29|27402.17
04:32:30|27401.32
04:32:31|27405.23
04:32:32|27403.13
04:32:33|27401.11
04:32:34|27403.16
04:32:35|27403.11
04:32:36|27402.55
04:32:37|27402.41
04:32:38|27401.95
04:32:39|27401.8
04:32:40|27400.58
04:32:41|27402.32
04:32:42|27399.23
04:32:43|27398.6
04:32:44|27398.04
04:32:45|27399.58
04:32:46|27399.69
04:32:47|27398.18
04:32:48|27397.11
04:32:49|27397.51
04:32:50|27397.55
04:32:51|27395.86
04:32:53|27397.8
04:32:53|27397.98
04:32:55|27395.1
04:32:56|27387.36
04:32:57|27392.59
04:32:58|27393.5
04:32:58|27393.46
04:33:00|27391.86
04:33:01|27392.41
04:33:02|27392.32
04:33:02|27392.09
04:33:04|27394.66
04:33:05|27396.05
04:33:06|27396.32
04:33:07|27394.65
04:33:08|27396.59
04:33:08|27398.23
04:33:10|27398.31
04:33:11|27398.39
04:33:11|27395.83
04:33:13|27395.09
04:33:14|27394.38
04:33:15|27394.89
04:33:17|27395.12
04:33:17|27394.01
04:33:19|27392.43
04:33:20|27391.45
04:33:22|27391.43
04:33:23|27393.48
04:33:23|27392.28
04:33:25|27390.36
04:33:26|27387.94
04:33:27|27390.98
04:33:28|27389.08
04:33:29|27388.15
04:33:30|27387.
04:33:30|27388.48
04:33:31|27388.25
04:33:33|27388.91
04:33:33|27388.68
04:33:34|27386.7
04:33:36|27386.74
04:33:37|27386.75
04:33:37|27395.89
04:33:39|27396.89
04:33:39|27395.4
04:33:41|27395.78
04:33:42|27395.08
04:33:43|27395.84
04:33:44|27395.3
04:33:44|27394.89
04:33:46|27393.42
04:33:46|27393.42
04:33:47|27393.3
04:33:48|27394.06
04:33:49|27393.3
04:33:51|27394.01
04:33:52|27393.58
04:33:53|27392.29
04:33:54|27391.86
04:33:55|27391.3
04:33:56|27393.39
04:33:57|27387.59
04:33:59|27389.25
04:34:00|27388.24
04:34:00|27390.6
04:34:01|27390.13
04:34:03|27390.13
04:34:03|27388.99
04:34:04|27390.46
04:34:06|27390.46
04:34:06|27389.29
04:34:07|27388.01
04:34:08|27386.27
04:34:10|27386.62
04:34:10|27386.62
04:34:11|27387.36
04:34:14|27390.19
04:34:15|27388.46
04:34:16|27385.15
04:34:18|27385.19
04:34:19|27384.79
04:34:20|27386.1
04:34:21|27385.2
04:34:22|27386.23
04:34:22|27386.27
04:34:24|27385.24
04:34:25|27384.27
04:34:26|27388.31
04:34:27|27388.31
04:34:28|27387.37
04:34:29|27388.93
04:34:30|27384.55
04:34:31|27386.42
04:34:32|27383.7
04:34:33|27384.19
04:34:34|27384.12
04:34:35|27383.26
04:34:36|27383.69
04:34:37|27383.
04:34:38|27383.3
04:34:39|27383.3
04:34:40|27382.3
04:34:41|27382.3
04:34:42|27381.61
04:34:43|27381.83
04:34:44|27380.36
04:34:45|27379.72
04:34:46|27380.7
04:34:47|27382.8
04:34:48|27382.14
04:34:49|27382.03
04:34:50|27382.1
04:34:51|27381.54
04:34:52|27383.69
04:34:53|27384.55
04:34:55|27382.5
04:34:55|27376.38
04:34:57|27378.9
04:34:58|27378.95
04:34:58|27379.82
04:35:00|27379.85
04:35:00|27380.58
04:35:01|27376.84
04:35:03|27378.49
04:35:04|27386.59
04:35:05|27387.18
04:35:06|27386.97
04:35:07|27386.01
04:35:08|27387.38
04:35:09|27386.94
04:35:09|27387.37
04:35:11|27391.15
04:35:12|27392.33
04:35:12|27393.7
04:35:14|27396.27
04:35:15|27396.83
04:35:15|27396.06
04:35:17|27397.39
04:35:19|27396.17
04:35:20|27400.27
04:35:21|27400.65
04:35:23|27403.6
04:35:24|27404.92
04:35:24|27403.47
04:35:25|27404.29
04:35:27|27404.33
04:35:28|27401.
04:35:29|27402.27
04:35:30|27402.05
04:35:31|27401.47
04:35:32|27402.83
04:35:33|27405.85
04:35:34|27408.94
04:35:35|27408.77
04:35:36|27408.47
04:35:37|27408.71
04:35:38|27405.23
04:35:40|27406.28
04:35:41|27407.76
04:35:42|27407.16
04:35:43|27407.16
04:35:44|27407.35
04:35:44|27405.97
04:35:45|27403.99
04:35:46|27403.48
04:35:48|27402.72
04:35:48|27406.17
04:35:49|27405.24
04:35:50|27401.41
04:35:52|27401.41
04:35:53|27403.04
04:35:54|27401.16
04:35:54|27401.16
04:35:55|27401.01
04:35:56|27402.81
04:35:58|27404.28
04:35:58|27402.61
04:35:59|27401.75
04:36:01|27403.11
04:36:01|27400.53
04:36:02|27401.32
04:36:03|27403.1
04:36:05|27402.63
04:36:05|27403.63
04:36:06|27402.92
04:36:08|27401.47
04:36:09|27401.48
04:36:09|27401.71
04:36:10|27401.73
04:36:11|27400.89
04:36:12|27403.78
04:36:14|27405.35
04:36:14|27405.53
04:36:16|27404.88
04:36:17|27404.4
04:36:18|27401.25
04:36:20|27403.04
04:36:20|27402.01
04:36:22|27402.44
04:36:23|27402.93
04:36:24|27402.41
04:36:24|27405.23
04:36:25|27403.36
04:36:27|27401.75
04:36:28|27401.4
04:36:29|27401.4
04:36:30|27401.4
04:36:31|27402.19
04:36:32|27402.91
04:36:33|27401.83
04:36:34|27400.83
04:36:35|27402.08
04:36:36|27402.26
04:36:37|27401.11
04:36:38|27402.4
04:36:39|27402.09
04:36:40|27401.83
04:36:41|27402.64
04:36:43|27403.27
04:36:43|27402.31
04:36:44|27402.31
04:36:45|27405.48
04:36:46|27406.78
04:36:48|27406.48
04:36:49|27403.67
04:36:50|27404.34
04:36:51|27405.81
04:36:52|27405.22
04:36:53|27406.09
04:36:54|27405.26
04:36:55|27406.85
04:36:56|27406.85
04:36:57|27406.75
04:36:58|27406.75
04:36:59|27403.96
04:36:59|27403.67
04:37:00|27403.2
04:37:02|27402.99
04:37:03|27403.59
04:37:03|27402.61
04:37:04|27401.84
04:37:05|27402.
04:37:07|27402.3
04:37:07|27403.87
04:37:09|27403.91
04:37:10|27406.2
04:37:10|27406.27
04:37:12|27405.01
04:37:13|27404.45
04:37:14|27404.44
04:37:14|27404.35
04:37:15|27400.19
04:37:17|27401.9
04:37:18|27401.91
04:37:19|27403.03
04:37:20|27403.03
04:37:21|27403.35
04:37:22|27405.89
04:37:23|27406.07
04:37:24|27405.62
04:37:25|27403.99
04:37:26|27405.19
04:37:27|27404.73
04:37:28|27403.77
04:37:29|27405.3
04:37:30|27408.05
04:37:31|27406.85
04:37:32|27406.91
04:37:34|27407.12
04:37:34|27406.74
04:37:36|27407.88
04:37:37|27405.91
04:37:38|27406.05
04:37:39|27406.48
04:37:39|27409.19
04:37:41|27409.61
04:37:41|27408.71
04:37:43|27408.71
04:37:44|27410.59
04:37:44|27407.77
04:37:46|27409.34
04:37:47|27409.58
04:37:47|27408.66
04:37:48|27405.44
04:37:49|27402.87
04:37:50|27402.08
04:37:52|27404.5
04:37:52|27404.71
04:37:55|27403.75
04:37:55|27403.45
04:37:56|27403.25
04:37:57|27403.75
04:37:58|27407.11
04:37:59|27406.72
04:38:00|27403.42
04:38:01|27403.55
04:38:02|27401.37
04:38:03|27402.49
04:38:04|27402.87
04:38:05|27402.35
04:38:06|27402.35
04:38:07|27402.61
04:38:08|27403.11
04:38:09|27403.34
04:38:10|27403.35
04:38:11|27402.4
04:38:12|27403.34
04:38:13|27403.47
04:38:14|27401.89
04:38:15|27401.81
04:38:16|27401.72
04:38:17|27401.82
04:38:18|27400.32
04:38:20|27399.26
04:38:20|27398.93
04:38:22|27399.69
04:38:23|27399.21
04:38:24|27399.03
04:38:25|27391.69
04:38:26|27388.54
04:38:27|27385.7
04:38:28|27383.67
04:38:29|27382.49
04:38:30|27384.91
04:38:31|27385.42
04:38:32|27387.38
04:38:34|27387.27
04:38:34|27385.
04:38:36|27385.21
04:38:37|27387.79
04:38:37|27388.8
04:38:39|27386.44
04:38:40|27388.8
04:38:41|27388.2
04:38:42|27387.02
04:38:43|27387.03
04:38:44|27386.52
04:38:45|27388.03
04:38:46|27391.49
04:38:47|27389.5
04:38:48|27384.69
04:38:49|27384.12
04:38:50|27383.65
04:38:51|27383.65
04:38:52|27382.09
04:38:53|27383.45
04:38:54|27382.3
04:38:55|27384.55
04:38:56|27382.78
04:38:57|27383.03
04:38:58|27384.19
04:38:59|27379.7
04:39:00|27380.75
04:39:01|27376.17
04:39:02|27381.28
04:39:03|27381.6
04:39:04|27381.14
04:39:05|27376.9
04:39:07|27377.98
04:39:08|27385.84
04:39:08|27387.71
04:39:09|27386.88
04:39:11|27378.86
04:39:12|27377.66
04:39:13|27377.87
04:39:14|27376.3
04:39:15|27373.74
04:39:15|27373.26
04:39:17|27369.22
04:39:18|27369.3
04:39:19|27367.79
04:39:20|27369.51
04:39:21|27369.42
04:39:23|27366.18
04:39:24|27371.68
04:39:25|27371.56
04:39:26|27361.06
04:39:28|27371.92
04:39:28|27371.7
04:39:29|27369.92
04:39:30|27369.
04:39:31|27370.43
04:39:33|27366.16
04:39:34|27366.07
04:39:35|27367.94
04:39:36|27367.69
04:39:37|27367.41
04:39:38|27367.63
04:39:39|27366.
04:39:40|27366.06
04:39:41|27365.4
04:39:42|27360.97
04:39:43|27364.35
04:39:44|27362.92
04:39:46|27361.1
04:39:46|27359.59
04:39:47|27357.89
04:39:49|27359.18
04:39:50|27359.17
04:39:51|27360.1
04:39:52|27361.61
04:39:53|27361.99
04:39:53|27369.31
04:39:54|27368.89
04:39:55|27357.56
04:39:57|27359.21
04:39:58|27361.63
04:39:59|27360.43
04:39:59|27360.13
04:40:00|27362.91
04:40:02|27363.95
04:40:02|27365.43
04:40:03|27364.23
04:40:04|27367.51
04:40:06|27368.1
04:40:07|27368.32
04:40:08|27366.91
04:40:09|27375.52
04:40:10|27378.44
04:40:11|27376.92
04:40:12|27379.29
04:40:13|27376.38
04:40:14|27378.72
04:40:15|27376.64
04:40:16|27378.57
04:40:17|27380.27
04:40:18|27380.41
04:40:19|27383.45
04:40:20|27381.97
04:40:21|27386.1
04:40:22|27384.12
04:40:23|27381.74
04:40:24|27383.02
04:40:26|27383.48
04:40:27|27383.44
04:40:27|27385.79
04:40:29|27385.33
04:40:30|27387.07
04:40:31|27385.2
04:40:32|27386.13
04:40:33|27381.6
04:40:34|27381.
04:40:35|27381.73
04:40:36|27381.1
04:40:37|27380.97
04:40:38|27378.37
04:40:39|27376.6
04:40:40|27377.09
04:40:41|27376.91
04:40:42|27375.84
04:40:43|27374.4
04:40:44|27375.68
04:40:45|27376.29
04:40:46|27373.8
04:40:47|27373.38
04:40:48|27376.38
04:40:49|27374.9
04:40:50|27373.95
04:40:51|27375.51
04:40:52|27377.02
04:40:53|27375.57
04:40:54|27376.45
04:40:55|27372.66
04:40:56|27371.29
04:40:57|27371.66
04:40:58|27373.05
04:40:59|27378.54
04:41:00|27378.41
04:41:02|27379.81
04:41:02|27378.41
04:41:03|27378.84
04:41:04|27379.26
04:41:06|27377.26
04:41:06|27377.25
04:41:07|27377.57
04:41:09|27376.81
04:41:10|27377.71
04:41:10|27377.02
04:41:11|27376.38
04:41:12|27368.66
04:41:13|27368.2
04:41:15|27370.44
04:41:15|27369.21
04:41:16|27369.89
04:41:18|27369.25
04:41:18|27367.78
04:41:20|27368.
04:41:20|27367.78
04:41:22|27369.06
04:41:22|27369.07
04:41:24|27367.62
04:41:25|27368.57
04:41:25|27370.59
04:41:27|27370.35
04:41:28|27369.63
04:41:29|27370.07
04:41:29|27368.88
04:41:31|27366.89
04:41:32|27367.34
04:41:33|27366.25
04:41:34|27366.45
04:41:35|27364.13
04:41:37|27365.51
04:41:37|27363.93
04:41:38|27364.95
04:41:39|27363.91
04:41:41|27360.03
04:41:42|27357.06
04:41:42|27356.11
04:41:44|27354.95
04:41:45|27357.28
04:41:46|27356.2
04:41:47|27357.34
04:41:48|27355.9
04:41:49|27358.79
04:41:50|27359.84
04:41:51|27362.05
04:41:51|27361.2
04:41:53|27360.26
04:41:54|27361.16
04:41:55|27359.76
04:41:56|27358.7
04:41:56|27358.04
04:41:58|27358.4
04:41:59|27358.34
04:41:59|27361.36
04:42:01|27362.62
04:42:02|27362.18
04:42:03|27366.28
04:42:04|27366.52
04:42:05|27366.55
04:42:06|27369.9
04:42:07|27370.36
04:42:08|27367.81
04:42:09|27369.26
04:42:10|27364.11
04:42:11|27360.7
04:42:12|27359.48
04:42:13|27359.87
04:42:14|27360.89
04:42:15|27359.16
04:42:20|27360.42
04:42:20|27363.09
04:42:21|27363.53
04:42:22|27365.5
04:42:24|27366.19
04:42:25|27362.96
04:42:27|27362.96
04:42:27|27360.
04:42:29|27360.83
04:42:29|27363.96
04:42:31|27364.62
04:42:32|27359.17
04:42:33|27358.76
04:42:34|27360.73
04:42:35|27359.34
04:42:36|27358.32
04:42:37|27357.1
04:42:38|27357.97
04:42:39|27357.71
04:42:40|27356.03
04:42:41|27355.72
04:42:41|27355.78
04:42:43|27357.88
04:42:44|27356.5
04:42:45|27355.31
04:42:46|27355.87
04:42:47|27360.35
04:42:47|27359.12
04:42:49|27359.35
04:42:50|27363.81
04:42:51|27362.48
04:42:52|27361.05
04:42:53|27364.66
04:42:54|27363.85
04:42:55|27362.19
04:42:56|27360.85
04:42:57|27360.55
04:42:58|27360.55
04:42:59|27360.55
04:43:00|27360.9
04:43:01|27359.42
04:43:02|27359.91
04:43:02|27359.98
04:43:04|27359.21
04:43:05|27359.2
04:43:06|27360.11
04:43:06|27359.33
04:43:08|27359.33
04:43:09|27358.66
04:43:10|27358.66
04:43:11|27360.
04:43:12|27358.83
04:43:13|27358.75
04:43:14|27359.53
04:43:15|27356.17
04:43:16|27370.87
04:43:17|27367.3
04:43:17|27367.1
04:43:19|27366.93
04:43:20|27367.72
04:43:20|27365.02
04:43:21|27366.84
04:43:22|27366.01
04:43:23|27368.1
04:43:25|27367.67
04:43:27|27366.1
04:43:28|27366.16
04:43:29|27365.76
04:43:30|27366.76
04:43:31|27368.38
04:43:32|27368.58
04:43:33|27369.89
04:43:34|27369.89
04:43:35|27368.08
04:43:36|27368.08
04:43:37|27369.12
04:43:38|27371.42
04:43:39|27370.96
04:43:40|27369.7
04:43:42|27369.57
04:43:42|27364.81
04:43:43|27364.81
04:43:44|27365.08
04:43:45|27367.63
04:43:47|27369.52
04:43:47|27371.83
04:43:49|27369.95
04:43:49|27368.88
04:43:50|27368.8
04:43:51|27369.69
04:43:52|27369.41
04:43:54|27369.
04:43:54|27368.63
04:43:56|27371.7
04:43:56|27372.08
04:43:58|27370.2
04:43:59|27369.23
04:43:59|27369.23
04:44:00|27373.27
04:44:02|27372.07
04:44:02|27371.21
04:44:04|27377.41
04:44:04|27379.83
04:44:06|27379.62
04:44:06|27378.42
04:44:07|27379.29
04:44:08|27378.53
04:44:10|27375.95
04:44:11|27375.93
04:44:11|27378.1
04:44:12|27376.85
04:44:13|27371.78
04:44:15|27370.79
04:44:16|27371.68
04:44:16|27370.79
04:44:17|27378.32
04:44:19|27380.03
04:44:19|27379.38
04:44:20|27378.91
04:44:21|27382.48
04:44:23|27381.89
04:44:23|27386.44
04:44:25|27384.12
04:44:26|27384.09
04:44:27|27382.7
04:44:28|27381.73
04:44:29|27379.65
04:44:30|27381.04
04:44:31|27381.46
04:44:32|27382.4
04:44:33|27382.42
04:44:34|27379.23
04:44:35|27379.22
04:44:36|27378.78
04:44:37|27380.68
04:44:38|27377.24
04:44:39|27377.1
04:44:40|27374.76
04:44:41|27374.21
04:44:42|27374.21
04:44:43|27374.26
04:44:44|27375.02
04:44:45|27374.16
04:44:46|27372.69
04:44:47|27375.09
04:44:48|27373.88
04:44:49|27370.36
04:44:50|27372.68
04:44:51|27372.48
04:44:52|27374.2
04:44:53|27373.65
04:44:54|27373.94
04:44:55|27371.74
04:44:56|27371.65
04:44:57|27371.65
04:44:59|27378.01
04:45:00|27375.62
04:45:00|27375.31
04:45:01|27375.85
04:45:03|27376.98
04:45:03|27376.34
04:45:05|27376.6
04:45:06|27376.44
04:45:06|27375.15
04:45:07|27376.69
04:45:08|27376.29
04:45:09|27378.73
04:45:10|27382.05
04:45:11|27383.01
04:45:13|27382.4
04:45:14|27383.72
04:45:14|27384.15
04:45:16|27386.1
04:45:16|27384.55
04:45:17|27385.34
04:45:18|27385.41
04:45:20|27385.96
04:45:21|27385.95
04:45:21|27383.62
04:45:22|27383.59
04:45:24|27387.51
04:45:24|27392.55
04:45:26|27394.96
04:45:27|27390.6
04:45:29|27392.86
04:45:29|27394.38
04:45:31|27391.12
04:45:31|27392.45
04:45:33|27393.32
04:45:34|27394.44
04:45:35|27397.02
04:45:36|27397.43
04:45:37|27392.88
04:45:38|27389.09
04:45:39|27389.42
04:45:40|27395.74
04:45:41|27400.
04:45:42|27395.52
04:45:43|27396.
04:45:44|27398.31
04:45:45|27399.17
04:45:46|27398.8
04:45:48|27395.88
04:45:48|27396.9
04:45:49|27393.9
04:45:50|27397.43
04:45:51|27396.17
04:45:53|27394.89
04:45:53|27394.45
04:45:54|27393.86
04:45:56|27393.1
04:45:56|27386.64
04:45:57|27386.06
04:45:58|27386.46
04:46:00|27386.51
04:46:00|27387.36
04:46:02|27389.67
04:46:02|27389.17
04:46:04|27389.24
04:46:04|27389.7
04:46:05|27394.63
04:46:06|27395.29
04:46:08|27393.92
04:46:09|27392.74
04:46:10|27389.7
04:46:11|27389.71
04:46:12|27392.07
04:46:13|27392.07
04:46:14|27389.7
04:46:15|27389.7
04:46:16|27389.84
04:46:17|27390.24
04:46:18|27389.11
04:46:19|27387.76
04:46:20|27385.72
04:46:21|27387.38
04:46:22|27386.98
04:46:23|27387.01
04:46:24|27395.43
04:46:25|27395.88
04:46:26|27399.17
04:46:27|27402.38
04:46:28|27402.3
04:46:29|27399.61
04:46:31|27391.31
04:46:32|27392.72
04:46:33|27391.57
04:46:33|27393.56
04:46:35|27397.96
04:46:36|27395.51
04:46:37|27397.53
04:46:37|27397.6
04:46:38|27396.52
04:46:40|27396.3
04:46:41|27395.91
04:46:41|27396.18
04:46:42|27396.03
04:46:44|27395.54
04:46:44|27392.09
04:46:46|27391.52
04:46:47|27389.76
04:46:47|27388.84
04:46:49|27388.07
04:46:49|27389.8
04:46:50|27388.45
04:46:52|27390.3
04:46:53|27388.8
04:46:54|27390.18
04:46:54|27390.28
04:46:55|27389.2
04:46:57|27389.21
04:46:57|27389.8
04:46:58|27388.
04:46:59|27388.79
04:47:01|27389.7
04:47:01|27389.56
04:47:03|27389.6
04:47:04|27389.6
04:47:04|27390.14
04:47:06|27391.24
04:47:07|27390.65
04:47:07|27390.65
04:47:09|27394.26
04:47:09|27393.7
04:47:10|27392.68
04:47:12|27396.9
04:47:12|27396.83
04:47:13|27396.11
04:47:14|27397.02
04:47:15|27397.43
04:47:17|27394.95
04:47:17|27394.01
04:47:19|27395.08
04:47:19|27397.8
04:47:20|27398.74
04:47:22|27396.52
04:47:23|27395.4
04:47:23|27394.87
04:47:24|27392.
04:47:25|27391.84
04:47:26|27391.42
04:47:28|27394.44
04:47:29|27393.47
04:47:31|27391.5
04:47:32|27396.01
04:47:33|27392.64
04:47:34|27391.5
04:47:35|27390.89
04:47:35|27394.01
04:47:37|27393.6
04:47:38|27392.2
04:47:39|27393.01
04:47:40|27389.25
04:47:42|27391.1
04:47:42|27393.67
04:47:44|27395.95
04:47:44|27394.48
04:47:46|27396.7
04:47:47|27395.1
04:47:48|27393.58
04:47:49|27393.17
04:47:51|27397.05
04:47:51|27396.17
04:47:53|27398.3
04:47:54|27395.11
04:47:55|27395.11
04:47:56|27394.21
04:47:57|27394.2
04:47:58|27394.24
04:47:59|27396.1
04:47:59|27393.95
04:48:00|27389.96
04:48:01|27389.51
04:48:02|27388.74
04:48:03|27390.75
04:48:05|27394.1
04:48:06|27393.16
04:48:07|27385.84
04:48:07|27381.67
04:48:09|27382.91
04:48:09|27383.24
04:48:10|27375.72
04:48:11|27375.93
04:48:13|27375.61
04:48:13|27373.58
04:48:14|27374.87
04:48:15|27371.81
04:48:17|27374.86
04:48:18|27371.7
04:48:18|27372.09
04:48:20|27373.07
04:48:20|27373.61
04:48:22|27372.04
04:48:23|27372.07
04:48:23|27372.08
04:48:25|27372.62
04:48:25|27377.66
04:48:27|27378.86
04:48:28|27379.61
04:48:29|27378.64
04:48:30|27379.63
04:48:31|27381.55
04:48:32|27382.76
04:48:33|27381.11
04:48:35|27380.8
04:48:35|27380.25
04:48:37|27382.02
04:48:38|27380.68
04:48:39|27382.02
04:48:40|27380.17
04:48:41|27380.88
04:48:42|27377.03
04:48:43|27376.83
04:48:44|27377.63
04:48:44|27375.91
04:48:46|27377.61
04:48:47|27377.02
04:48:48|27377.66
04:48:49|27377.1
04:48:50|27375.92
04:48:51|27375.47
04:48:52|27382.68
04:48:53|27385.49
04:48:54|27387.14
04:48:55|27389.17
04:48:56|27382.12
04:48:57|27381.89
04:48:58|27380.69
04:48:59|27381.1
04:49:00|27382.77
04:49:01|27382.81
04:49:02|27382.83
04:49:03|27380.5
04:49:04|27382.6
04:49:06|27381.29
04:49:06|27382.25
04:49:07|27379.82
04:49:08|27379.45
04:49:09|27378.92
04:49:11|27379.81
04:49:11|27380.25
04:49:12|27383.69
04:49:14|27381.88
04:49:15|27381.47
04:49:16|27382.35
04:49:17|27380.68
04:49:18|27382.06
04:49:19|27381.82
04:49:20|27376.09
04:49:20|27378.1
04:49:21|27377.95
04:49:23|27379.76
04:49:24|27379.11
04:49:24|27379.11
04:49:26|27378.58
04:49:27|27378.25
04:49:28|27383.61
04:49:29|27382.53
04:49:30|27381.95
04:49:31|27380.38
04:49:33|27380.88
04:49:34|27379.24
04:49:35|27377.67
04:49:36|27375.69
04:49:37|27375.95
04:49:38|27375.95
04:49:39|27373.63
04:49:40|27373.65
04:49:41|27373.99
04:49:42|27375.38
04:49:43|27373.8
04:49:44|27372.94
04:49:45|27373.63
04:49:46|27375.29
04:49:48|27375.89
04:49:49|27373.86
04:49:50|27371.87
04:49:51|27372.55
04:49:52|27372.59
04:49:53|27374.21
04:49:54|27373.8
04:49:55|27372.49
04:49:56|27373.74
04:49:57|27373.58
04:49:58|27372.33
04:49:59|27373.29
04:50:00|27373.39
04:50:01|27374.43
04:50:02|27374.12
04:50:03|27374.09
04:50:04|27374.09
04:50:05|27375.59
04:50:06|27376.84
04:50:07|27376.09
04:50:08|27377.53
04:50:09|27378.11
04:50:10|27382.67
04:50:11|27384.72
04:50:12|27383.47
04:50:13|27383.85
04:50:14|27383.26
04:50:16|27383.17
04:50:16|27382.46
04:50:17|27381.54
04:50:19|27381.55
04:50:20|27383.42
04:50:20|27382.84
04:50:21|27385.2
04:50:23|27384.13
04:50:23|27385.4
04:50:25|27386.08
04:50:26|27384.62
04:50:26|27385.18
04:50:27|27383.26
04:50:29|27385.11
04:50:30|27383.99
04:50:30|27386.94
04:50:32|27384.74
04:50:33|27382.73
04:50:35|27382.4
04:50:36|27382.3
04:50:37|27384.56
04:50:38|27384.56
04:50:39|27382.14
04:50:40|27382.14
04:50:41|27382.44
04:50:42|27381.11
04:50:43|27381.77
04:50:44|27381.02
04:50:45|27380.96
04:50:46|27381.84
04:50:47|27380.74
04:50:48|27382.71
04:50:49|27381.83
04:50:50|27381.94
04:50:51|27378.52
04:50:52|27377.71
04:50:53|27379.89
04:50:54|27379.15
04:50:55|27380.25
04:50:56|27378.11
04:50:57|27377.42
04:50:58|27376.36
04:50:59|27375.3
04:51:00|27375.3
04:51:01|27377.52
04:51:02|27378.08
04:51:03|27379.38
04:51:04|27374.5
04:51:05|27375.24
04:51:07|27375.8
04:51:07|27378.1
04:51:08|27375.2
04:51:09|27379.1
04:51:10|27378.91
04:51:11|27376.63
04:51:12|27376.33
04:51:13|27374.21
04:51:14|27374.21
04:51:15|27372.53
04:51:16|27375.09
04:51:17|27373.83
04:51:18|27375.6
04:51:19|27375.6
04:51:20|27374.59
04:51:21|27373.65
04:51:22|27380.61
04:51:23|27377.05
04:51:24|27378.33
04:51:25|27376.75
04:51:26|27374.48
04:51:27|27373.67
04:51:28|27372.6
04:51:29|27372.62
04:51:30|27371.06
04:51:31|27371.64
04:51:33|27370.09
04:51:35|27371.3
04:51:35|27371.39
04:51:36|27372.33
04:51:37|27369.94
04:51:39|27369.9
04:51:39|27369.2
04:51:40|27368.08
04:51:41|27367.2
04:51:42|27368.56
04:51:44|27371.12
04:51:45|27372.51
04:51:46|27372.48
04:51:47|27371.5
04:51:49|27372.44
04:51:49|27369.5
04:51:51|27369.94
04:51:52|27371.19
04:51:53|27372.06
04:51:53|27371.97
04:51:55|27370.6
04:51:55|27370.6
04:51:56|27368.47
04:51:58|27370.45
04:51:59|27370.27
04:52:00|27376.95
04:52:01|27378.09
04:52:02|27377.04
04:52:03|27375.53
04:52:04|27370.73
04:52:06|27367.78
04:52:06|27368.62
04:52:07|27370.2
04:52:08|27368.12
04:52:09|27370.64
04:52:10|27370.82
04:52:11|27370.88
04:52:12|27370.25
04:52:13|27370.25
04:52:14|27372.95
04:52:15|27374.03
04:52:16|27373.81
04:52:17|27370.92
04:52:18|27369.52
04:52:19|27367.9
04:52:21|27369.2
04:52:21|27367.21
04:52:22|27367.28
04:52:23|27366.24
04:52:24|27365.34
04:52:25|27365.61
04:52:26|27363.82
04:52:27|27365.2
04:52:28|27364.32
04:52:29|27364.19
04:52:31|27364.56
04:52:31|27363.91
04:52:32|27363.16
04:52:34|27363.58
04:52:35|27363.58
04:52:37|27363.33
04:52:38|27362.84
04:52:39|27361.42
04:52:40|27363.42
04:52:41|27364.2
04:52:43|27368.4
04:52:44|27366.81
04:52:45|27367.18
04:52:46|27367.95
04:52:47|27368.1
04:52:47|27371.96
04:52:49|27371.4
04:52:50|27371.39
04:52:50|27367.79
04:52:51|27367.78
04:52:53|27368.57
04:52:54|27366.72
04:52:55|27367.5
04:52:55|27365.28
04:52:56|27366.74
04:52:58|27367.77
04:52:58|27365.87
04:53:00|27365.88
04:53:01|27366.82
04:53:02|27369.54
04:53:03|27369.78
04:53:04|27364.34
04:53:04|27363.91
04:53:06|27363.48
04:53:07|27364.94
04:53:08|27364.98
04:53:09|27365.06
04:53:10|27365.68
04:53:11|27366.41
04:53:12|27364.94
04:53:12|27364.94
04:53:14|27364.35
04:53:15|27364.34
04:53:16|27367.58
04:53:16|27369.25
04:53:18|27369.25
04:53:18|27367.97
04:53:20|27368.65
04:53:21|27368.22
04:53:22|27368.22
04:53:22|27369.19
04:53:23|27368.93
04:53:25|27367.78
04:53:26|27368.21
04:53:27|27368.23
04:53:28|27366.7
04:53:29|27365.89
04:53:30|27364.93
04:53:31|27365.75
04:53:32|27365.74
04:53:33|27365.02
04:53:34|27363.63
04:53:36|27363.56
04:53:36|27364.21
04:53:38|27364.77
04:53:38|27366.05
04:53:40|27365.28
04:53:41|27365.25
04:53:42|27364.16
04:53:43|27364.77
04:53:44|27365.17
04:53:44|27363.71
04:53:45|27363.61
04:53:47|27363.61
04:53:48|27372.91
04:53:49|27371.7
04:53:50|27371.28
04:53:51|27371.73
04:53:52|27371.
04:53:53|27372.56
04:53:54|27378.17
04:53:55|27377.22
04:53:56|27379.22
04:53:57|27376.72
04:53:58|27375.95
04:53:59|27378.
04:54:00|27378.22
04:54:01|27378.48
04:54:02|27377.51
04:54:03|27377.2
04:54:04|27378.2
04:54:05|27378.35
04:54:06|27377.02
04:54:07|27377.34
04:54:08|27377.1
04:54:10|27377.23
04:54:10|27378.93
04:54:11|27384.98
04:54:12|27382.69
04:54:13|27384.3
04:54:15|27384.3
04:54:15|27383.36
04:54:16|27384.46
04:54:18|27382.83
04:54:19|27380.27
04:54:20|27382.99
04:54:21|27383.61
04:54:22|27382.31
04:54:23|27382.2
04:54:25|27384.1
04:54:26|27385.63
04:54:27|27385.93
04:54:28|27386.08
04:54:29|27386.1
04:54:29|27386.04
04:54:31|27384.34
04:54:31|27386.1
04:54:33|27389.28
04:54:33|27387.63
04:54:35|27386.43
04:54:36|27385.66
04:54:37|27385.56
04:54:39|27381.45
04:54:40|27382.19
04:54:41|27382.83
04:54:41|27383.6
04:54:43|27383.11
04:54:43|27382.48
04:54:45|27384.11
04:54:46|27382.92
04:54:47|27382.4
04:54:48|27382.41
04:54:49|27382.9
04:54:50|27384.06
04:54:51|27382.62
04:54:52|27382.4
04:54:53|27382.4
04:54:54|27382.4
04:54:55|27383.1
04:54:56|27383.68
04:54:57|27384.55
04:54:58|27384.98
04:54:59|27386.9
04:55:00|27386.9
04:55:01|27385.76
04:55:02|27386.96
04:55:03|27385.97
04:55:04|27387.16
04:55:05|27387.57
04:55:06|27387.41
04:55:07|27388.6
04:55:08|27390.1
04:55:10|27392.62
04:55:11|27392.4
04:55:11|27391.79
04:55:12|27393.16
04:55:13|27394.59
04:55:15|27392.55
04:55:16|27392.96
04:55:16|27392.65
04:55:18|27394.2
04:55:19|27393.73
04:55:20|27394.5
04:55:20|27395.3
04:55:22|27395.18
04:55:22|27396.18
04:55:23|27395.3
04:55:25|27396.28
04:55:25|27395.99
04:55:27|27396.
04:55:28|27397.19
04:55:28|27397.73
04:55:30|27399.
04:55:31|27399.23
04:55:32|27399.99
04:55:33|27399.85
04:55:34|27399.7
04:55:34|27400.46
04:55:36|27398.32
04:55:37|27399.34
04:55:39|27400.23
04:55:40|27398.46
04:55:41|27399.44
04:55:42|27398.75
04:55:43|27401.92
04:55:44|27400.03
04:55:46|27403.04
04:55:46|27401.83
04:55:48|27401.85
04:55:49|27404.27
04:55:50|27402.19
04:55:50|27401.75
04:55:52|27402.03
04:55:53|27402.25
04:55:54|27403.86
04:55:54|27406.65
04:55:56|27408.58
04:55:57|27407.77
04:55:58|27405.98
04:55:59|27394.46
04:56:00|27387.18
04:56:01|27389.7
04:56:01|27391.74
04:56:03|27394.65
04:56:04|27393.2
04:56:05|27399.48
04:56:06|27400.33
04:56:07|27398.89
04:56:08|27401.27
04:56:09|27401.02
04:56:10|27400.53
04:56:11|27400.61
04:56:12|27400.61
04:56:13|27400.53
04:56:15|27399.61
04:56:16|27396.34
04:56:16|27393.74
04:56:18|27392.07
04:56:18|27390.57
04:56:19|27390.66
04:56:21|27391.31
04:56:21|27391.74
04:56:23|27391.65
04:56:23|27393.95
04:56:24|27392.58
04:56:25|27395.9
04:56:26|27395.19
04:56:27|27396.7
04:56:29|27396.74
04:56:30|27397.09
04:56:31|27398.01
04:56:32|27399.16
04:56:33|27396.48
04:56:34|27398.17
04:56:35|27397.42
04:56:35|27399.61
04:56:37|27400.3
04:56:38|27399.43
04:56:39|27399.01
04:56:41|27398.18
04:56:42|27397.9
04:56:43|27399.26
04:56:43|27394.61
04:56:45|27394.42
04:56:46|27389.1
04:56:47|27388.88
04:56:48|27388.29
04:56:49|27388.96
04:56:50|27389.83
04:56:51|27389.5
04:56:52|27389.7
04:56:53|27391.
04:56:54|27389.75
04:56:55|27389.55
04:56:56|27389.55
04:56:57|27389.9
04:56:58|27389.9
04:56:59|27388.52
04:57:00|27388.52
04:57:01|27390.11
04:57:02|27388.38
04:57:03|27390.19
04:57:04|27390.57
04:57:05|27390.03
04:57:06|27390.26
04:57:07|27389.37
04:57:08|27390.9
04:57:09|27388.49
04:57:10|27389.77
04:57:11|27389.68
04:57:12|27389.54
04:57:13|27395.25
04:57:14|27395.08
04:57:15|27396.53
04:57:16|27395.85
04:57:17|27394.99
04:57:18|27395.83
04:57:19|27395.83
04:57:20|27395.3
04:57:21|27395.3
04:57:22|27394.91
04:57:23|27394.9
04:57:24|27393.15
04:57:25|27393.16
04:57:26|27393.16
04:57:27|27394.22
04:57:28|27391.7
04:57:29|27391.7
04:57:30|27393.11
04:57:31|27392.
04:57:32|27393.94
04:57:33|27393.94
04:57:34|27392.15
04:57:35|27392.54
04:57:36|27391.76
04:57:37|27392.09
04:57:39|27393.31
04:57:40|27394.85
04:57:42|27394.85
04:57:42|27394.85
04:57:44|27394.95
04:57:45|27395.58
04:57:46|27394.92
04:57:47|27396.59
04:57:48|27395.21
04:57:49|27395.04
04:57:50|27393.48
04:57:51|27393.15
04:57:52|27393.15
04:57:53|27393.43
04:57:54|27393.43
04:57:55|27393.87
04:57:56|27392.2
04:57:57|27392.2
04:57:59|27393.59
04:57:59|27393.59
04:58:00|27393.
04:58:01|27392.55
04:58:02|27392.55
04:58:03|27392.98
04:58:04|27392.29
04:58:05|27391.43
04:58:06|27391.43
04:58:08|27391.43
04:58:09|27391.84
04:58:09|27390.72
04:58:10|27388.82
04:58:12|27388.44
04:58:12|27387.75
04:58:13|27389.24
04:58:14|27389.24
04:58:15|27387.83
04:58:17|27387.8
04:58:17|27387.81
04:58:19|27387.91
04:58:19|27386.39
04:58:20|27387.12
04:58:21|27386.95
04:58:22|27383.63
04:58:24|27383.49
04:58:24|27384.04
04:58:26|27382.83
04:58:26|27384.1
04:58:28|27390.49
04:58:29|27391.23
04:58:30|27390.6
04:58:31|27391.14
04:58:32|27391.14
04:58:33|27390.19
04:58:34|27391.33
04:58:35|27391.34
04:58:36|27391.44
04:58:37|27391.44
04:58:38|27391.31
04:58:39|27391.31
04:58:41|27391.31
04:58:42|27391.31
04:58:43|27391.31
04:58:44|27391.32
04:58:45|27390.6
04:58:46|27389.87
04:58:47|27390.58
04:58:47|27390.58
04:58:49|27389.87
04:58:50|27391.01
04:58:51|27391.01
04:58:52|27390.29
04:58:53|27389.87
04:58:54|27391.
04:58:55|27388.35
04:58:56|27388.43
04:58:57|27388.83
04:58:58|27388.41
04:58:59|27387.
04:59:00|27387.09
04:59:01|27387.69
04:59:02|27386.65
04:59:03|27386.16
04:59:04|27386.24
04:59:04|27386.25
04:59:05|27386.3
04:59:06|27386.12
04:59:08|27387.52
04:59:09|27388.42
04:59:10|27390.19
04:59:10|27389.9
04:59:12|27389.77
04:59:13|27390.56
04:59:14|27389.8
04:59:14|27390.63
04:59:15|27390.27
04:59:17|27392.26
04:59:18|27391.2
04:59:19|27389.68
04:59:20|27388.88
04:59:21|27389.03
04:59:21|27389.03
04:59:23|27389.03
04:59:24|27389.23
04:59:25|27389.23
04:59:26|27390.45
04:59:26|27389.5
04:59:28|27389.5
04:59:29|27391.95
04:59:30|27391.77
04:59:31|27391.
04:59:32|27392.2
04:59:33|27392.95
04:59:34|27392.26
04:59:35|27392.86
04:59:36|27392.61
04:59:37|27392.72
04:59:38|27393.15
04:59:39|27392.72
04:59:40|27391.62
04:59:41|27391.62
04:59:42|27391.
04:59:43|27391.
04:59:44|27391.
04:59:45|27388.78
04:59:46|27389.28
04:59:47|27389.71
04:59:48|27389.76
04:59:49|27389.76
04:59:50|27389.71
04:59:51|27389.71
04:59:52|27389.71
04:59:53|27388.42
04:59:54|27390.83
04:59:56|27391.02
04:59:57|27393.
04:59:58|27391.57
04:59:58|27390.97
05:00:00|27390.97
05:00:01|27395.72
05:00:02|27393.96
05:00:03|27396.59
05:00:04|27401.24
05:00:05|27402.41
05:00:05|27402.77
05:00:07|27401.33
05:00:08|27403.08
05:00:08|27401.37
05:00:10|27402.14
05:00:11|27402.21
05:00:12|27404.27
05:00:13|27403.9
05:00:14|27403.75
05:00:15|27405.14
05:00:16|27405.7
05:00:16|27402.
05:00:18|27404.96
05:00:19|27401.75
05:00:20|27403.9
05:00:20|27403.94
05:00:22|27403.66
05:00:23|27404.98
05:00:24|27392.73
05:00:24|27392.99
05:00:26|27392.98
05:00:27|27390.95
05:00:28|27389.29
05:00:28|27389.53
05:00:30|27392.72
05:00:30|27394.08
05:00:32|27394.08
05:00:32|27392.06
05:00:34|27393.98
05:00:34|27393.3
05:00:36|27395.07
05:00:37|27393.3
05:00:37|27393.15
05:00:39|27397.06
05:00:40|27402.93
05:00:40|27400.69
05:00:42|27399.61
05:00:43|27400.9
05:00:44|27402.
05:00:46|27401.05
05:00:46|27403.33
05:00:48|27403.81
05:00:48|27402.61
05:00:50|27403.91
05:00:50|27407.47
05:00:52|27405.
05:00:53|27405.87
05:00:54|27405.15
05:00:55|27398.5
05:00:56|27399.02
05:00:57|27396.95
05:00:58|27399.34
05:00:59|27397.31
05:01:00|27397.82
05:01:01|27397.55
05:01:02|27398.66
05:01:03|27399.7
05:01:04|27401.02
05:01:05|27401.62
05:01:06|27399.17
05:01:07|27399.54
05:01:08|27399.54
05:01:09|27400.18
05:01:10|27398.76
05:01:11|27399.17
05:01:12|27399.25
05:01:13|27400.84
05:01:14|27400.84
05:01:15|27399.27
05:01:17|27400.23
05:01:17|27400.43
05:01:18|27400.59
05:01:19|27400.59
05:01:20|27400.45
05:01:21|27400.42
05:01:22|27400.5
05:01:23|27400.5
05:01:24|27399.37
05:01:25|27398.18
05:01:26|27396.45
05:01:28|27396.3
05:01:28|27397.2
05:01:29|27396.76
05:01:30|27395.8
05:01:31|27394.9
05:01:32|27396.31
05:01:33|27396.15
05:01:34|27397.8
05:01:35|27398.18
05:01:36|27397.11
05:01:37|27397.05
05:01:38|27397.18
05:01:39|27409.94
05:01:40|27408.15
05:01:41|27408.55
05:01:43|27405.29
05:01:44|27407.51
05:01:46|27406.48
05:01:47|27407.75
05:01:48|27407.56
05:01:49|27407.16
05:01:50|27406.49
05:01:51|27406.56
05:01:52|27406.8
05:01:53|27407.69
05:01:54|27407.69
05:01:54|27405.23
05:01:56|27406.05
05:01:57|27405.11
05:01:59|27404.23
05:01:59|27403.82
05:02:00|27405.9
05:02:01|27404.66
05:02:02|27403.9
05:02:03|27404.69
05:02:04|27405.23
05:02:05|27416.04
05:02:06|27426.28
05:02:07|27416.98
05:02:08|27414.35
05:02:09|27420.26
05:02:10|27421.19
05:02:12|27424.54
05:02:12|27424.82
05:02:13|27425.7
05:02:14|27421.84
05:02:16|27424.33
05:02:17|27429.61
05:02:17|27429.56
05:02:18|27425.41
05:02:20|27425.35
05:02:20|27425.46
05:02:21|27424.83
05:02:23|27427.42
05:02:24|27428.84
05:02:24|27426.09
05:02:26|27427.5
05:02:26|27426.42
05:02:28|27426.11
05:02:28|27427.98
05:02:29|27428.62
05:02:31|27428.7
05:02:31|27425.7
05:02:32|27425.5
05:02:34|27427.01
05:02:35|27427.07
05:02:36|27428.73
05:02:36|27427.66
05:02:38|27426.26
05:02:39|27426.7
05:02:41|27426.14
05:02:41|27426.6
05:02:42|27429.27
05:02:44|27423.62
05:02:46|27425.32
05:02:47|27424.97
05:02:48|27424.95
05:02:49|27424.95
05:02:50|27421.1
05:02:51|27418.97
05:02:52|27420.58
05:02:53|27417.23
05:02:55|27415.64
05:02:56|27415.5
05:02:57|27417.36
05:02:58|27420.6
05:02:59|27418.09
05:03:00|27419.89
05:03:01|27418.99
05:03:02|27417.45
05:03:03|27418.52
05:03:04|27415.58
05:03:05|27416.74
05:03:06|27417.17
05:03:07|27416.54
05:03:08|27415.57
05:03:09|27417.01
05:03:10|27416.38
05:03:11|27417.2
05:03:12|27413.8
05:03:13|27414.45
05:03:14|27412.67
05:03:15|27407.62
05:03:16|27408.2
05:03:17|27411.39
05:03:18|27409.01
05:03:20|27408.2
05:03:20|27408.44
05:03:21|27408.44
05:03:23|27408.2
05:03:23|27409.82
05:03:25|27405.1
05:03:26|27406.96
05:03:27|27407.11
05:03:28|27407.29
05:03:28|27404.81
05:03:30|27402.66
05:03:30|27400.04
05:03:32|27401.32
05:03:33|27401.32
05:03:34|27400.87
05:03:35|27401.75
05:03:36|27399.2
05:03:37|27400.03
05:03:38|27398.34
05:03:38|27401.1
05:03:39|27406.11
05:03:41|27406.07
05:03:42|27408.19
05:03:43|27407.11
05:03:43|27407.62
05:03:46|27408.8
05:03:46|27408.2
05:03:48|27407.34
05:03:50|27405.9
05:03:50|27404.94
05:03:51|27406.23
05:03:52|27405.8
05:03:54|27406.91
05:03:54|27407.34
05:03:55|27407.7
05:03:56|27405.18
05:03:57|27401.75
05:03:58|27400.08
05:03:59|27400.89
05:04:00|27400.94
05:04:01|27398.35
05:04:02|27399.55
05:04:03|27397.77
05:04:05|27399.41
05:04:05|27400.03
05:04:06|27399.
05:04:07|27393.83
05:04:09|27396.18
05:04:10|27393.59
05:04:10|27394.62
05:04:12|27394.44
05:04:12|27394.89
05:04:14|27397.02
05:04:15|27395.72
05:04:16|27394.11
05:04:16|27393.58
05:04:18|27393.45
05:04:19|27391.43
05:04:19|27393.02
05:04:21|27392.4
05:04:22|27394.88
05:04:23|27393.62
05:04:23|27395.1
05:04:24|27396.52
05:04:26|27395.74
05:04:27|27393.95
05:04:28|27393.95
05:04:28|27393.2
05:04:30|27392.76
05:04:31|27392.62
05:04:32|27393.97
05:04:33|27393.69
05:04:34|27393.08
05:04:35|27396.24
05:04:36|27394.14
05:04:37|27392.92
05:04:38|27393.25
05:04:39|27393.25
05:04:40|27392.07
05:04:41|27390.05
05:04:42|27389.69
05:04:43|27389.76
05:04:44|27391.
05:04:45|27390.42
05:04:47|27390.42
05:04:47|27390.08
05:04:49|27387.99
05:04:49|27389.27
05:04:51|27391.31
05:04:52|27391.85
05:04:53|27387.58
05:04:54|27389.91
05:04:55|27392.72
05:04:56|27390.43
05:04:57|27390.92
05:04:58|27390.14
05:04:59|27391.4
05:05:00|27392.61
05:05:01|27393.07
05:05:02|27391.43
05:05:04|27392.26
05:05:04|27390.87
05:05:06|27390.19
05:05:07|27390.56
05:05:08|27401.47
05:05:09|27405.21
05:05:11|27407.97
05:05:11|27406.63
05:05:12|27406.22
05:05:13|27408.79
05:05:14|27408.
05:05:15|27407.18
05:05:16|27408.94
05:05:17|27409.91
05:05:18|27411.61
05:05:19|27410.57
05:05:20|27409.38
05:05:21|27412.07
05:05:22|27413.06
05:05:23|27412.85
05:05:24|27411.31
05:05:25|27408.48
05:05:26|27407.34
05:05:27|27406.95
05:05:28|27404.06
05:05:29|27406.19
05:05:30|27405.12
05:05:31|27405.41
05:05:32|27405.05
05:05:33|27404.88
05:05:34|27411.81
05:05:35|27412.73
05:05:36|27413.9
05:05:37|27412.07
05:05:38|27412.14
05:05:39|27412.03
05:05:40|27409.5
05:05:41|27411.27
05:05:42|27410.4
05:05:43|27408.9
05:05:44|27410.19
05:05:45|27410.82
05:05:46|27409.09
05:05:48|27408.73
05:05:49|27408.05
05:05:51|27408.98
05:05:52|27408.98
05:05:53|27408.98
05:05:54|27409.52
05:05:55|27409.13
05:05:56|27409.14
05:05:58|27410.29
05:05:58|27408.48
05:05:59|27406.35
05:06:00|27410.12
05:06:01|27410.78
05:06:02|27411.64
05:06:03|27412.42
05:06:04|27413.1
05:06:05|27412.68
05:06:06|27412.68
05:06:08|27415.62
05:06:09|27416.75
05:06:10|27416.71
05:06:11|27413.81
05:06:11|27414.27
05:06:13|27412.8
05:06:14|27413.67
05:06:15|27414.78
05:06:16|27414.44
05:06:16|27414.43
05:06:18|27411.19
05:06:19|27414.79
05:06:20|27415.51
05:06:21|27414.14
05:06:22|27414.67
05:06:23|27413.74
05:06:24|27413.56
05:06:25|27412.5
05:06:26|27410.78
05:06:27|27409.93
05:06:28|27410.75
05:06:29|27409.74
05:06:29|27409.42
05:06:31|27406.05
05:06:32|27406.66
05:06:33|27408.79
05:06:34|27407.3
05:06:35|27407.8
05:06:37|27407.88
05:06:37|27406.62
05:06:38|27407.6
05:06:39|27408.63
05:06:40|27408.28
05:06:41|27409.11
05:06:42|27409.11
05:06:44|27409.66
05:06:44|27409.92
05:06:45|27407.7
05:06:46|27404.55
05:06:48|27404.54
05:06:49|27404.69
05:06:51|27404.29
05:06:51|27403.54
05:06:52|27403.49
05:06:54|27403.42
05:06:55|27402.45
05:06:56|27403.36
05:06:57|27403.14
05:06:58|27403.04
05:06:59|27403.02
05:07:00|27401.32
05:07:01|27403.06
05:07:02|27404.87
05:07:03|27404.8
05:07:04|27405.16
05:07:05|27404.37
05:07:06|27403.91
05:07:07|27405.25
05:07:08|27403.14
05:07:09|27403.35
05:07:10|27403.16
05:07:11|27403.14
05:07:12|27404.26
05:07:12|27405.18
05:07:14|27403.68
05:07:15|27405.06
05:07:16|27403.37
05:07:17|27405.15
05:07:18|27403.49
05:07:19|27403.66
05:07:19|27404.38
05:07:21|27404.73
05:07:22|27403.47
05:07:23|27391.52
05:07:24|27392.14
05:07:25|27393.93
05:07:26|27395.44
05:07:27|27394.14
05:07:28|27396.
05:07:29|27394.6
05:07:30|27398.25
05:07:31|27398.94
05:07:32|27399.55
05:07:33|27401.98
05:07:34|27401.1
05:07:35|27400.45
05:07:36|27401.97
05:07:37|27400.04
05:07:38|27399.61
05:07:39|27398.92
05:07:40|27398.39
05:07:41|27398.1
05:07:42|27398.1
05:07:43|27399.58
05:07:44|27399.58
05:07:45|27398.92
05:07:46|27398.92
05:07:47|27397.02
05:07:48|27397.02
05:07:50|27397.01
05:07:51|27395.77
05:07:52|27397.42
05:07:54|27397.23
05:07:54|27399.13
05:07:55|27399.13
05:07:56|27398.04
05:07:57|27398.04
05:07:59|27398.12
05:07:59|27397.86
05:08:00|27397.45
05:08:01|27398.12
05:08:02|27398.32
05:08:04|27397.12
05:08:05|27400.38
05:08:06|27399.62
05:08:06|27399.9
05:08:07|27400.75
05:08:09|27399.59
05:08:10|27399.59
05:08:11|27399.35
05:08:12|27400.53
05:08:13|27400.53
05:08:14|27400.53
05:08:15|27401.97
05:08:17|27400.88
05:08:18|27402.54
05:08:18|27402.28
05:08:20|27402.27
05:08:21|27403.47
05:08:22|27401.99
05:08:23|27402.58
05:08:24|27403.5
05:08:24|27402.25
05:08:26|27413.15
05:08:26|27420.03
05:08:28|27417.26
05:08:29|27416.8
05:08:30|27418.87
05:08:31|27416.81
05:08:32|27419.76
05:08:33|27413.35
05:08:34|27415.17
05:08:35|27414.34
05:08:36|27414.35
05:08:37|27412.11
05:08:38|27412.27
05:08:39|27414.34
05:08:40|27412.75
05:08:41|27415.35
05:08:42|27415.16
05:08:43|27414.34
05:08:44|27409.81
05:08:45|27409.24
05:08:46|27410.1
05:08:47|27410.88
05:08:48|27410.14
05:08:49|27410.37
05:08:51|27412.8
05:08:51|27411.37
05:08:53|27414.93
05:08:54|27415.51
05:08:55|27418.07
05:08:55|27416.74
05:08:57|27414.9
05:08:58|27411.5
05:08:59|27419.33
05:09:00|27418.71
05:09:01|27420.73
05:09:02|27418.52
05:09:03|27416.89
05:09:04|27416.76
05:09:05|27416.42
05:09:06|27416.89
05:09:07|27415.95
05:09:08|27417.32
05:09:09|27417.37
05:09:10|27416.66
05:09:11|27417.2
05:09:12|27415.52
05:09:13|27415.73
05:09:14|27415.73
05:09:15|27415.02
05:09:16|27414.54
05:09:17|27416.69
05:09:18|27418.8
05:09:20|27419.21
05:09:20|27418.79
05:09:21|27416.52
05:09:22|27415.44
05:09:23|27417.
05:09:24|27414.65
05:09:25|27414.93
05:09:26|27416.35
05:09:27|27415.58
05:09:28|27419.58
05:09:29|27418.18
05:09:30|27418.06
05:09:31|27419.67
05:09:32|27416.7
05:09:33|27415.01
05:09:34|27412.09
05:09:35|27413.31
05:09:37|27413.32
05:09:37|27414.65
05:09:38|27414.97
05:09:39|27413.83
05:09:41|27413.83
05:09:42|27413.84
05:09:42|27413.84
05:09:43|27415.08
05:09:44|27415.2
05:09:45|27413.84
05:09:46|27414.22
05:09:47|27412.97
05:09:48|27412.76
05:09:50|27412.93
05:09:51|27412.93
05:09:53|27413.88
05:09:53|27415.1
05:09:55|27412.86
05:09:56|27412.32
05:09:56|27409.72
05:09:57|27409.13
05:09:59|27413.49
05:10:01|27413.09
05:10:02|27409.82
05:10:03|27409.86
05:10:04|27411.78
05:10:05|27412.5
05:10:06|27411.16
05:10:07|27411.96
05:10:08|27413.79
05:10:09|27413.79
05:10:10|27413.22
05:10:11|27414.65
05:10:12|27414.94
05:10:13|27414.
05:10:14|27416.
05:10:15|27415.96
05:10:16|27415.01
05:10:17|27418.39
05:10:18|27418.09
05:10:19|27417.54
05:10:20|27417.23
05:10:21|27415.44
05:10:22|27417.2
05:10:23|27417.88
05:10:24|27417.59
05:10:25|27416.41
05:10:26|27419.6
05:10:27|27420.29
05:10:28|27421.1
05:10:29|27423.68
05:10:30|27425.68
05:10:31|27425.35
05:10:32|27426.35
05:10:33|27426.26
05:10:34|27426.99
05:10:35|27426.98
05:10:36|27426.04
05:10:37|27426.66
05:10:38|27427.54
05:10:39|27427.55
05:10:40|27425.74
05:10:41|27424.97
05:10:42|27424.83
05:10:43|27425.
05:10:44|27423.11
05:10:45|27424.53
05:10:46|27424.12
05:10:47|27421.21
05:10:48|27425.
05:10:49|27425.88
05:10:50|27424.8
05:10:51|27424.12
05:10:53|27423.68
05:10:54|27423.27
05:10:55|27423.27
05:10:56|27423.26
05:10:57|27423.87
05:10:58|27423.9
05:10:59|27428.23
05:11:01|27428.83
05:11:02|27426.62
05:11:02|27426.28
05:11:04|27428.41
05:11:05|27428.83
05:11:06|27428.83
05:11:06|27427.5
05:11:07|27425.91
05:11:09|27427.44
05:11:10|27429.31
05:11:11|27426.6
05:11:12|27427.36
05:11:13|27427.45
05:11:14|27427.93
05:11:15|27427.93
05:11:16|27427.54
05:11:17|27424.97
05:11:18|27426.61
05:11:19|27425.4
05:11:20|27426.61
05:11:21|27427.72
05:11:22|27429.33
05:11:23|27432.35
05:11:24|27432.28
05:11:25|27430.13
05:11:26|27430.76
05:11:28|27429.86
05:11:28|27431.15
05:11:29|27430.22
05:11:31|27430.29
05:11:31|27430.56
05:11:33|27429.65
05:11:33|27430.89
05:11:35|27430.33
05:11:35|27430.04
05:11:37|27431.24
05:11:37|27430.12
05:11:39|27430.56
05:11:39|27433.99
05:11:40|27434.
05:11:42|27432.12
05:11:42|27431.79
05:11:44|27429.02
05:11:45|27431.07
05:11:46|27426.85
05:11:46|27427.98
05:11:48|27427.56
05:11:49|27428.46
05:11:50|27430.53
05:11:50|27430.56
05:11:51|27426.
05:11:53|27429.7
05:11:54|27430.61
05:11:56|27430.55
05:11:57|27431.42
05:11:58|27429.79
05:11:59|27430.
05:12:00|27422.57
05:12:01|27422.4
05:12:02|27422.49
05:12:03|27427.46
05:12:04|27431.35
05:12:05|27431.06
05:12:06|27427.51
05:12:07|27426.6
05:12:08|27423.52
05:12:09|27422.32
05:12:10|27425.71
05:12:11|27423.49
05:12:12|27424.04
05:12:13|27424.27
05:12:14|27428.83
05:12:15|27429.59
05:12:16|27429.51
05:12:17|27429.51
05:12:18|27431.42
05:12:19|27430.58
05:12:20|27429.27
05:12:21|27430.37
05:12:22|27430.76
05:12:23|27429.67
05:12:25|27426.26
05:12:25|27425.92
05:12:26|27425.92
05:12:27|27425.92
05:12:28|27427.9
05:12:29|27426.3
05:12:30|27426.26
05:12:31|27425.71
05:12:32|27425.29
05:12:33|27425.21
05:12:34|27424.89
05:12:36|27425.65
05:12:36|27425.63
05:12:38|27425.65
05:12:38|27425.86
05:12:40|27425.44
05:12:40|27426.06
05:12:42|27426.06
05:12:43|27424.26
05:12:44|27425.11
05:12:45|27425.13
05:12:45|27425.04
05:12:47|27425.83
05:12:48|27420.94
05:12:48|27421.
05:12:49|27423.09
05:12:51|27420.41
05:12:51|27421.86
05:12:52|27426.43
05:12:54|27432.16
05:12:56|27431.9
05:12:56|27431.73
05:12:58|27429.42
05:12:59|27431.85
05:13:00|27432.7
05:13:01|27434.05
05:13:02|27433.57
05:13:03|27432.82
05:13:04|27434.41
05:13:05|27432.37
05:13:06|27432.32
05:13:07|27432.48
05:13:08|27433.58
05:13:09|27433.55
05:13:10|27432.78
05:13:11|27430.56
05:13:12|27429.7
05:13:13|27430.87
05:13:14|27429.18
05:13:15|27426.75
05:13:16|27425.08
05:13:17|27422.75
05:13:18|27425.17
05:13:19|27426.26
05:13:21|27423.27
05:13:21|27423.27
05:13:23|27423.2
05:13:24|27423.99
05:13:24|27422.73
05:13:25|27423.25
05:13:26|27424.12
05:13:28|27425.29
05:13:29|27425.23
05:13:30|27425.31
05:13:30|27424.93
05:13:32|27423.29
05:13:33|27425.83
05:13:34|27424.39
05:13:35|27422.05
05:13:36|27420.86
05:13:37|27422.82
05:13:38|27422.79
05:13:39|27423.25
05:13:40|27423.25
05:13:41|27423.25
05:13:42|27421.2
05:13:43|27423.08
05:13:45|27422.43
05:13:45|27423.47
05:13:46|27422.17
05:13:47|27422.17
05:13:49|27421.89
05:13:50|27423.37
05:13:51|27422.28
05:13:51|27421.41
05:13:53|27422.78
05:13:53|27424.1
05:13:55|27423.39
05:13:57|27420.74
05:13:57|27420.76
05:13:58|27420.68
05:13:59|27419.67
05:14:01|27421.95
05:14:01|27421.24
05:14:02|27424.4
05:14:03|27423.14
05:14:04|27422.99
05:14:06|27422.97
05:14:06|27421.4
05:14:07|27422.28
05:14:08|27424.5
05:14:09|27424.1
05:14:10|27424.93
05:14:11|27422.93
05:14:12|27421.5
05:14:13|27421.5
05:14:14|27422.79
05:14:15|27422.18
05:14:17|27422.8
05:14:18|27422.79
05:14:18|27422.79
05:14:19|27421.22
05:14:21|27421.21
05:14:22|27421.33
05:14:22|27419.83
05:14:24|27421.
05:14:25|27421.08
05:14:26|27419.76
05:14:27|27420.63
05:14:28|27421.68
05:14:29|27420.47
05:14:30|27420.47
05:14:31|27420.11
05:14:32|27421.49
05:14:33|27421.49
05:14:34|27421.97
05:14:35|27420.84
05:14:36|27422.46
05:14:37|27422.39
05:14:38|27422.03
05:14:39|27421.46
05:14:40|27421.46
05:14:41|27420.68
05:14:42|27420.68
05:14:43|27420.84
05:14:44|27420.67
05:14:45|27422.2
05:14:46|27421.97
05:14:47|27421.17
05:14:48|27421.47
05:14:49|27421.47
05:14:50|27421.56
05:14:51|27421.38
05:14:52|27421.38
05:14:53|27422.03
05:14:55|27420.68
05:14:56|27420.81
05:14:57|27423.09
05:14:59|27421.84
05:15:00|27421.54
05:15:01|27422.95
05:15:01|27421.21
05:15:03|27424.06
05:15:04|27423.95
05:15:05|27421.1
05:15:06|27422.3
05:15:07|27421.32
05:15:08|27420.14
05:15:09|27420.43
05:15:10|27420.58
05:15:11|27422.71
05:15:12|27425.41
05:15:13|27426.97
05:15:13|27425.26
05:15:16|27429.26
05:15:16|27430.56
05:15:18|27427.39
05:15:18|27427.8
05:15:20|27427.98
05:15:21|27428.49
05:15:22|27428.48
05:15:23|27428.17
05:15:23|27428.17
05:15:24|27428.97
05:15:26|27430.43
05:15:27|27429.66
05:15:28|27429.7
05:15:29|27431.58
05:15:30|27433.2
05:15:31|27431.44
05:15:32|27432.86
05:15:33|27430.9
05:15:34|27429.96
05:15:35|27429.96
05:15:36|27432.38
05:15:37|27430.13
05:15:38|27430.76
05:15:39|27430.41
05:15:40|27429.58
05:15:41|27430.34
05:15:42|27430.34
05:15:43|27430.2
05:15:44|27430.2
05:15:45|27430.92
05:15:46|27430.92
05:15:47|27425.83
05:15:48|27422.52
05:15:49|27421.14
05:15:50|27421.37
05:15:51|27419.69
05:15:52|27421.08
05:15:53|27418.39
05:15:54|27419.38
05:15:55|27420.24
05:15:56|27419.37
05:15:57|27417.43
05:15:58|27418.18
05:15:59|27421.16
05:16:01|27423.09
05:16:02|27423.53
05:16:03|27424.07
05:16:04|27427.23
05:16:05|27425.41
05:16:06|27426.9
05:16:07|27428.19
05:16:08|27427.34
05:16:09|27427.89
05:16:10|27427.24
05:16:11|27427.24
05:16:11|27427.5
05:16:13|27425.44
05:16:13|27424.97
05:16:15|27426.35
05:16:16|27426.1
05:16:17|27426.38
05:16:17|27425.87
05:16:19|27426.37
05:16:20|27426.51
05:16:21|27425.
05:16:22|27426.38
05:16:23|27428.83
05:16:24|27428.84
05:16:25|27427.16
05:16:26|27425.83
05:16:27|27424.11
05:16:28|27423.25
05:16:30|27424.68
05:16:30|27424.89
05:16:31|27423.95
05:16:32|27425.39
05:16:33|27424.68
05:16:34|27424.96
05:16:35|27425.3
05:16:36|27426.38
05:16:37|27426.9
05:16:38|27426.72
05:16:39|27426.96
05:16:40|27425.92
05:16:41|27425.83
05:16:42|27426.15
05:16:43|27423.68
05:16:44|27424.57
05:16:45|27425.34
05:16:46|27423.03
05:16:47|27424.08
05:16:48|27424.06
05:16:49|27422.67
05:16:50|27423.17
05:16:51|27424.54
05:16:52|27420.83
05:16:53|27420.33
05:16:54|27421.21
05:16:55|27421.21
05:16:56|27421.16
05:16:58|27420.22
05:16:59|27419.66
05:16:59|27419.66
05:17:01|27420.05
05:17:02|27421.27
05:17:03|27420.97
05:17:04|27419.96
05:17:06|27418.98
05:17:07|27418.39
05:17:08|27420.5
05:17:09|27421.53
05:17:10|27421.53
05:17:11|27421.14
05:17:12|27421.51
05:17:13|27421.51
05:17:14|27421.85
05:17:15|27421.16
05:17:15|27421.95
05:17:17|27421.2
05:17:18|27422.81
05:17:19|27422.81
05:17:20|27427.03
05:17:21|27424.38
05:17:22|27424.74
05:17:23|27423.1
05:17:24|27421.1
05:17:25|27419.41
05:17:26|27420.83
05:17:27|27423.6
05:17:28|27420.87
05:17:30|27420.63
05:17:31|27424.27
05:17:32|27420.96
05:17:32|27423.14
05:17:34|27421.54
05:17:34|27421.58
05:17:35|27423.08
05:17:36|27421.87
05:17:37|27423.53
05:17:39|27423.65
05:17:39|27423.94
05:17:41|27424.53
05:17:42|27424.92
05:17:42|27422.46
05:17:43|27424.23
05:17:44|27423.46
05:17:46|27423.36
05:17:47|27420.74
05:17:47|27423.
05:17:48|27423.
05:17:49|27423.
05:17:50|27423.52
05:17:52|27423.52
05:17:52|27423.52
05:17:53|27422.65
05:17:55|27422.65
05:17:56|27422.65
05:17:57|27424.5
05:17:58|27425.79
05:17:59|27425.35
05:18:00|27425.47
05:18:02|27426.79
05:18:03|27425.4
05:18:04|27424.55
05:18:05|27424.43
05:18:06|27424.43
05:18:07|27424.12
05:18:08|27424.12
05:18:09|27425.46
05:18:10|27425.48
05:18:11|27425.79
05:18:12|27424.58
05:18:13|27424.58
05:18:14|27424.55
05:18:15|27425.46
05:18:16|27424.54
05:18:17|27424.54
05:18:18|27422.83
05:18:19|27422.37
05:18:20|27414.
05:18:21|27411.45
05:18:23|27411.
05:18:23|27413.41
05:18:24|27411.69
05:18:26|27412.16
05:18:26|27411.3
05:18:27|27410.87
05:18:29|27408.01
05:18:30|27412.28
05:18:31|27412.85
05:18:32|27411.2
05:18:33|27409.49
05:18:34|27407.6
05:18:35|27410.2
05:18:36|27410.83
05:18:37|27410.31
05:18:38|27410.27
05:18:39|27409.91
05:18:40|27410.14
05:18:41|27410.68
05:18:42|27410.34
05:18:43|27408.4
05:18:44|27407.41
05:18:45|27407.72
05:18:46|27408.99
05:18:47|27408.59
05:18:48|27406.67
05:18:49|27408.99
05:18:50|27410.78
05:18:51|27412.75
05:18:52|27411.38
05:18:53|27412.49
05:18:54|27412.93
05:18:54|27413.16
05:18:55|27412.9
05:18:57|27412.82
05:18:58|27412.75
05:18:58|27413.19
05:19:00|27411.58
05:19:01|27411.59
05:19:02|27410.93
05:19:03|27417.42
05:19:04|27418.51
05:19:05|27415.51
05:19:06|27417.15
05:19:08|27418.51
05:19:09|27417.02
05:19:09|27418.26
05:19:11|27417.34
05:19:12|27417.75
05:19:13|27418.21
05:19:14|27418.26
05:19:15|27416.83
05:19:16|27417.38
05:19:17|27416.51
05:19:18|27417.45
05:19:19|27419.64
05:19:20|27418.52
05:19:21|27420.53
05:19:22|27420.5
05:19:23|27419.76
05:19:24|27420.6
05:19:25|27420.5
05:19:26|27419.66
05:19:27|27421.1
05:19:28|27419.81
05:19:29|27418.48
05:19:30|27416.06
05:19:31|27416.07
05:19:32|27416.62
05:19:33|27416.59
05:19:35|27417.91
05:19:35|27415.84
05:19:36|27415.74
05:19:37|27415.43
05:19:38|27415.46
05:19:39|27413.15
05:19:40|27414.37
05:19:41|27412.92
05:19:42|27411.4
05:19:43|27412.48
05:19:44|27410.03
05:19:45|27410.86
05:19:46|27411.8
05:19:47|27410.16
05:19:48|27409.7
05:19:49|27408.89
05:19:50|27411.02
05:19:51|27414.3
05:19:52|27416.85
05:19:53|27414.36
05:19:54|27412.5
05:19:56|27413.62
05:19:57|27410.6
05:19:57|27409.45
05:19:58|27408.26
05:20:00|27408.98
05:20:01|27412.75
05:20:02|27410.78
05:20:04|27408.48
05:20:05|27407.7
05:20:07|27406.1
05:20:07|27407.1
05:20:08|27407.58
05:20:09|27408.52
05:20:10|27406.73
05:20:12|27408.68
05:20:12|27410.81
05:20:13|27412.88
05:20:14|27411.74
05:20:15|27411.61
05:20:17|27414.2
05:20:17|27412.
05:20:19|27412.21
05:20:19|27414.64
05:20:21|27415.2
05:20:21|27413.94
05:20:23|27413.36
05:20:24|27413.22
05:20:25|27412.83
05:20:26|27410.48
05:20:26|27409.6
05:20:27|27409.61
05:20:29|27409.67
05:20:29|27410.67
05:20:30|27411.41
05:20:32|27411.56
05:20:33|27412.5
05:20:34|27413.23
05:20:35|27414.
05:20:35|27413.48
05:20:37|27411.21
05:20:38|27407.74
05:20:39|27408.05
05:20:40|27408.62
05:20:41|27408.43
05:20:42|27409.46
05:20:43|27408.22
05:20:44|27409.06
05:20:45|27408.06
05:20:46|27408.35
05:20:47|27408.35
05:20:48|27408.42
05:20:49|27408.93
05:20:50|27410.21
05:20:51|27409.82
05:20:52|27412.77
05:20:53|27410.4
05:20:54|27411.86
05:20:56|27411.3
05:20:56|27411.3
05:20:57|27411.54
05:20:58|27410.24
05:20:59|27410.24
05:21:00|27410.67
05:21:02|27409.08
05:21:03|27409.84
05:21:05|27410.6
05:21:06|27410.6
05:21:08|27408.1
05:21:08|27408.1
05:21:09|27408.2
05:21:10|27407.71
05:21:11|27406.91
05:21:13|27408.64
05:21:14|27409.04
05:21:15|27406.92
05:21:16|27408.11
05:21:16|27406.79
05:21:18|27408.11
05:21:19|27406.52
05:21:20|27405.62
05:21:20|27405.46
05:21:22|27408.
05:21:23|27406.71
05:21:24|27406.76
05:21:25|27405.78
05:21:26|27407.9
05:21:27|27406.95
05:21:27|27406.96
05:21:29|27407.9
05:21:30|27407.68
05:21:31|27406.48
05:21:32|27406.99
05:21:33|27406.91
05:21:34|27406.91
05:21:35|27405.
05:21:35|27405.79
05:21:37|27406.49
05:21:37|27406.81
05:21:39|27408.02
05:21:40|27418.98
05:21:40|27419.08
05:21:41|27421.76
05:21:43|27421.
05:21:44|27421.51
05:21:45|27421.5
05:21:46|27421.87
05:21:46|27422.91
05:21:47|27422.92
05:21:49|27422.66
05:21:50|27420.5
05:21:51|27421.72
05:21:52|27425.87
05:21:53|27425.18
05:21:54|27424.54
05:21:55|27426.69
05:21:56|27428.65
05:21:57|27427.88
05:21:58|27425.7
05:22:00|27425.21
05:22:00|27426.
05:22:01|27424.75
05:22:03|27426.85
05:22:04|27427.55
05:22:07|27428.73
05:22:08|27427.5
05:22:10|27430.36
05:22:10|27429.32
05:22:12|27428.73
05:22:13|27428.56
05:22:13|27428.5
05:22:14|27426.24
05:22:16|27426.17
05:22:17|27425.11
05:22:18|27426.85
05:22:18|27425.25
05:22:20|27425.25
05:22:21|27423.76
05:22:22|27423.89
05:22:22|27423.55
05:22:24|27424.03
05:22:25|27424.52
05:22:26|27424.54
05:22:26|27424.54
05:22:27|27425.44
05:22:28|27426.67
05:22:30|27426.85
05:22:31|27426.68
05:22:32|27426.4
05:22:33|27424.79
05:22:34|27426.5
05:22:35|27426.76
05:22:36|27424.55
05:22:37|27421.73
05:22:37|27424.02
05:22:39|27418.96
05:22:40|27420.65
05:22:41|27412.45
05:22:42|27414.22
05:22:43|27413.36
05:22:44|27412.28
05:22:45|27411.27
05:22:46|27411.04
05:22:47|27411.64
05:22:48|27412.5
05:22:49|27412.5
05:22:50|27413.52
05:22:51|27411.41
05:22:52|27405.98
05:22:53|27406.61
05:22:54|27405.9
05:22:55|27406.79
05:22:56|27406.86
05:22:57|27409.06
05:22:58|27408.5
05:22:59|27408.5
05:23:00|27408.5
05:23:01|27408.08
05:23:02|27408.46
05:23:03|27412.6
05:23:05|27415.32
05:23:06|27413.36
05:23:07|27415.35
05:23:08|27417.74
05:23:10|27416.07
05:23:11|27416.68
05:23:11|27414.65
05:23:13|27415.44
05:23:13|27415.91
05:23:14|27413.79
05:23:16|27415.67
05:23:17|27415.67
05:23:18|27416.24
05:23:19|27414.79
05:23:20|27415.05
05:23:21|27414.09
05:23:21|27412.
05:23:23|27411.66
05:23:24|27412.75
05:23:25|27410.28
05:23:26|27411.38
05:23:27|27410.48
05:23:28|27411.18
05:23:29|27411.16
05:23:30|27410.
05:23:31|27411.05
05:23:32|27410.26
05:23:33|27411.63
05:23:34|27410.
05:23:35|27410.
05:23:36|27411.
05:23:37|27413.13
05:23:38|27410.92
05:23:39|27411.42
05:23:40|27412.4
05:23:41|27411.44
05:23:42|27411.26
05:23:43|27410.23
05:23:44|27410.44
05:23:45|27410.69
05:23:46|27410.
05:23:47|27411.84
05:23:48|27411.55
05:23:49|27410.59
05:23:50|27414.78
05:23:51|27415.72
05:23:52|27415.8
05:23:53|27414.56
05:23:54|27415.43
05:23:55|27414.8
05:23:56|27414.03
05:23:57|27413.26
05:23:58|27413.7
05:23:59|27415.08
05:24:00|27415.03
05:24:01|27415.08
05:24:02|27414.65
05:24:03|27414.63
05:24:04|27413.22
05:24:06|27413.21
05:24:07|27412.
05:24:08|27414.12
05:24:09|27414.32
05:24:10|27414.2
05:24:11|27414.22
05:24:12|27412.87
05:24:13|27412.26
05:24:14|27412.59
05:24:15|27412.94
05:24:16|27412.93
05:24:17|27413.48
05:24:19|27413.1
05:24:19|27415.42
05:24:20|27413.45
05:24:21|27413.35
05:24:22|27413.14
05:24:23|27415.5
05:24:25|27414.71
05:24:26|27413.84
05:24:27|27414.73
05:24:28|27412.93
05:24:29|27411.2
05:24:30|27412.28
05:24:31|27413.22
05:24:32|27412.06
05:24:32|27412.28
05:24:34|27410.15
05:24:35|27410.48
05:24:36|27411.69
05:24:36|27412.5
05:24:38|27412.62
05:24:39|27412.62
05:24:40|27410.96
05:24:41|27410.96
05:24:42|27410.87
05:24:43|27410.87
05:24:44|27410.62
05:24:45|27412.41
05:24:46|27413.36
05:24:47|27413.36
05:24:48|27415.03
05:24:49|27413.61
05:24:50|27413.16
05:24:51|27413.73
05:24:51|27413.73
05:24:53|27412.47
05:24:53|27414.22
05:24:54|27414.22
05:24:56|27414.22
05:24:57|27412.38
05:24:58|27412.21
05:24:59|27412.25
05:25:00|27412.27
05:25:01|27411.59
05:25:01|27411.41
05:25:03|27413.78
05:25:04|27413.79
05:25:04|27414.5
05:25:06|27412.41
05:25:08|27412.2
05:25:09|27412.23
05:25:10|27414.59
05:25:11|27415.04
05:25:12|27412.51
05:25:13|27412.5
05:25:14|27411.85
05:25:15|27412.08
05:25:16|27413.35
05:25:17|27412.29
05:25:18|27412.63
05:25:19|27412.7
05:25:19|27412.34
05:25:20|27414.15
05:25:22|27414.94
05:25:23|27414.47
05:25:23|27414.04
05:25:25|27413.3
05:25:26|27412.94
05:25:27|27414.42
05:25:28|27418.63
05:25:29|27420.32
05:25:30|27418.65
05:25:31|27420.21
05:25:32|27421.6
05:25:33|27423.08
05:25:34|27423.79
05:25:35|27423.89
05:25:36|27424.28
05:25:37|27423.86
05:25:38|27424.55
05:25:39|27424.55
05:25:40|27424.91
05:25:41|27424.92
05:25:42|27424.92
05:25:43|27424.92
05:25:44|27425.83
05:25:45|27424.54
05:25:46|27424.97
05:25:47|27425.55
05:25:48|27425.95
05:25:49|27424.97
05:25:50|27425.34
05:25:51|27424.32
05:25:52|27422.72
05:25:53|27423.74
05:25:54|27422.85
05:25:55|27422.92
05:25:56|27424.44
05:25:57|27423.24
05:25:58|27422.92
05:25:59|27422.99
05:26:00|27422.92
05:26:01|27425.
05:26:02|27425.82
05:26:03|27424.42
05:26:04|27426.4
05:26:05|27428.76
05:26:06|27427.55
05:26:08|27427.24
05:26:09|27427.64
05:26:10|27427.62
05:26:11|27427.4
05:26:12|27426.32
05:26:12|27428.
05:26:14|27426.26
05:26:15|27426.61
05:26:16|27427.07
05:26:17|27426.28
05:26:17|27429.
05:26:19|27427.45
05:26:19|27426.69
05:26:21|27426.69
05:26:22|27429.97
05:26:23|27430.92
05:26:24|27431.51
05:26:25|27429.9
05:26:26|27430.64
05:26:26|27430.65
05:26:28|27430.62
05:26:29|27429.27
05:26:30|27431.3
05:26:31|27431.3
05:26:32|27431.78
05:26:33|27429.67
05:26:35|27431.32
05:26:35|27431.1
05:26:36|27434.87
05:26:37|27434.36
05:26:38|27431.53
05:26:39|27429.2
05:26:40|27430.8
05:26:41|27434.39
05:26:42|27434.45
05:26:43|27434.84
05:26:44|27434.01
05:26:45|27434.86
05:26:46|27435.7
05:26:47|27437.08
05:26:48|27438.37
05:26:49|27438.54
05:26:50|27438.73
05:26:51|27438.74
05:26:52|27437.21
05:26:53|27439.18
05:26:54|27437.88
05:26:55|27439.07
05:26:56|27436.66
05:26:57|27436.58
05:26:58|27438.57
05:26:59|27438.58
05:27:00|27436.5
05:27:01|27438.27
05:27:02|27439.44
05:27:03|27440.57
05:27:04|27443.04
05:27:06|27477.95
05:27:07|27495.97
05:27:08|27490.51
05:27:10|27476.79
05:27:11|27467.28
05:27:12|27451.99
05:27:13|27464.96
05:27:14|27456.54
05:27:16|27452.
05:27:16|27453.05
05:27:17|27448.89
05:27:19|27450.12
05:27:20|27442.4
05:27:20|27436.08
05:27:21|27437.27
05:27:22|27432.9
05:27:24|27430.55
05:27:24|27443.03
05:27:26|27436.37
05:27:27|27431.75
05:27:28|27429.5
05:27:29|27431.97
05:27:30|27436.5
05:27:31|27438.87
05:27:32|27433.72
05:27:33|27433.56
05:27:34|27430.71
05:27:34|27433.99
05:27:35|27432.
05:27:36|27428.73
05:27:38|27430.27
05:27:39|27429.02
05:27:40|27426.82
05:27:41|27421.52
05:27:42|27425.87
05:27:43|27425.71
05:27:44|27422.04
05:27:45|27421.44
05:27:46|27431.42
05:27:46|27427.5
05:27:48|27425.41
05:27:49|27424.45
05:27:50|27426.54
05:27:51|27418.73
05:27:51|27419.1
05:27:52|27413.38
05:27:54|27416.88
05:27:55|27413.29
05:27:56|27411.54
05:27:57|27414.22
05:27:58|27413.83
05:27:59|27412.58
05:28:00|27417.6
05:28:01|27420.22
05:28:02|27419.49
05:28:03|27423.37
05:28:04|27423.17
05:28:05|27423.68
05:28:06|27421.42
05:28:07|27422.92
05:28:08|27422.02
05:28:10|27413.94
05:28:11|27408.99
05:28:12|27409.91
05:28:13|27409.92
05:28:14|27412.48
05:28:15|27409.78
05:28:16|27411.49
05:28:17|27407.35
05:28:19|27406.22
05:28:19|27407.97
05:28:20|27409.47
05:28:21|27407.33
05:28:22|27407.94
05:28:24|27407.62
05:28:25|27407.34
05:28:26|27406.67
05:28:27|27406.83
05:28:28|27407.64
05:28:29|27406.46
05:28:30|27407.72
05:28:31|27408.35
05:28:32|27406.45
05:28:33|27405.23
05:28:34|27407.36
05:28:35|27406.92
05:28:36|27404.48
05:28:37|27405.7
05:28:38|27405.15
05:28:39|27405.4
05:28:40|27405.44
05:28:41|27407.34
05:28:42|27403.63
05:28:43|27403.9
05:28:44|27404.7
05:28:45|27403.1
05:28:46|27405.62
05:28:47|27403.48
05:28:48|27405.11
05:28:49|27403.47
05:28:50|27404.99
05:28:51|27407.28
05:28:53|27405.68
05:28:53|27405.12
05:28:54|27402.98
05:28:56|27404.
05:28:56|27405.06
05:28:57|27405.11
05:28:58|27404.23
05:29:00|27404.51
05:29:00|27404.33
05:29:02|27403.32
05:29:03|27401.11
05:29:04|27400.42
05:29:05|27399.64
05:29:06|27398.51
05:29:07|27398.11
05:29:08|27399.59
05:29:09|27397.61
05:29:10|27397.27
05:29:11|27395.87
05:29:12|27399.03
05:29:14|27400.3
05:29:14|27400.61
05:29:15|27402.53
05:29:16|27403.46
05:29:17|27403.03
05:29:19|27402.12
05:29:20|27402.12
05:29:21|27399.87
05:29:22|27398.6
05:29:23|27398.6
05:29:25|27399.39
05:29:26|27399.59
05:29:27|27399.15
05:29:27|27399.17
05:29:29|27399.12
05:29:30|27397.12
05:29:31|27398.59
05:29:32|27398.6
05:29:33|27398.21
05:29:35|27395.82
05:29:35|27394.67
05:29:36|27394.19
05:29:37|27393.47
05:29:38|27394.81
05:29:39|27393.01
05:29:41|27393.
05:29:42|27392.72
05:29:42|27392.9
05:29:43|27392.62
05:29:44|27389.87
05:29:46|27391.16
05:29:46|27391.85
05:29:47|27392.59
05:29:48|27389.25
05:29:49|27388.6
05:29:51|27389.13
05:29:51|27390.16
05:29:53|27388.29
05:29:53|27389.18
05:29:54|27389.18
05:29:56|27387.13
05:29:57|27387.14
05:29:58|27387.83
05:29:59|27385.85
05:30:00|27394.39
05:30:00|27396.94
05:30:01|27395.83
05:30:03|27394.04
05:30:04|27409.
05:30:05|27403.91
05:30:05|27405.07
05:30:07|27409.24
05:30:08|27407.12
05:30:09|27410.76
05:30:09|27416.
05:30:11|27416.72
05:30:13|27414.63
05:30:14|27414.9
05:30:15|27415.22
05:30:16|27409.99
05:30:17|27406.42
05:30:18|27409.43
05:30:19|27410.8
05:30:20|27410.8
05:30:21|27408.86
05:30:23|27402.03
05:30:23|27401.73
05:30:24|27401.92
05:30:25|27397.59
05:30:27|27397.69
05:30:27|27395.46
05:30:29|27397.71
05:30:30|27397.88
05:30:30|27398.76
05:30:32|27398.53
05:30:33|27398.4
05:30:34|27399.9
05:30:35|27398.02
05:30:36|27397.98
05:30:37|27398.93
05:30:38|27416.34
05:30:38|27414.
05:30:40|27413.75
05:30:41|27411.59
05:30:42|27417.2
05:30:42|27417.2
05:30:43|27414.77
05:30:45|27415.28
05:30:46|27414.51
05:30:46|27408.98
05:30:48|27407.37
05:30:48|27406.87
05:30:50|27408.8
05:30:51|27409.67
05:30:51|27408.51
05:30:52|27409.64
05:30:54|27411.03
05:30:55|27411.99
05:30:55|27411.29
05:30:56|27416.41
05:30:57|27414.22
05:30:58|27413.69
05:31:00|27415.07
05:31:01|27415.9
05:31:02|27415.94
05:31:03|27416.71
05:31:04|27415.04
05:31:05|27419.37
05:31:05|27418.25
05:31:07|27419.62
05:31:08|27417.45
05:31:09|27418.66
05:31:10|27418.56
05:31:11|27413.37
05:31:12|27410.5
05:31:13|27410.65
05:31:14|27409.71
05:31:16|27410.07
05:31:17|27411.63
05:31:18|27412.75
05:31:19|27413.17
05:31:20|27413.09
05:31:21|27413.09
05:31:22|27411.51
05:31:23|27411.3
05:31:24|27409.93
05:31:25|27408.75
05:31:26|27411.66
05:31:27|27410.49
05:31:28|27408.21
05:31:29|27407.79
05:31:30|27409.21
05:31:31|27409.8
05:31:32|27411.3
05:31:33|27411.53
05:31:34|27410.56
05:31:35|27411.43
05:31:36|27409.82
05:31:37|27408.99
05:31:38|27409.76
05:31:39|27409.75
05:31:40|27409.36
05:31:41|27407.36
05:31:42|27408.99
05:31:43|27407.49
05:31:44|27405.29
05:31:45|27403.06
05:31:46|27402.49
05:31:47|27403.03
05:31:48|27403.09
05:31:49|27402.51
05:31:50|27401.97
05:31:51|27404.66
05:31:52|27407.9
05:31:53|27405.91
05:31:54|27413.06
05:31:55|27412.16
05:31:56|27412.07
05:31:57|27413.02
05:31:58|27407.34
05:31:59|27407.11
05:32:00|27407.11
05:32:01|27409.01
05:32:02|27408.99
05:32:03|27408.15
05:32:04|27407.88
05:32:05|27406.18
05:32:06|27405.73
05:32:07|27405.76
05:32:08|27405.73
05:32:09|27405.6
05:32:10|27403.2
05:32:11|27402.31
05:32:12|27401.97
05:32:14|27400.99
05:32:15|27399.81
05:32:16|27399.18
05:32:17|27400.72
05:32:18|27400.91
05:32:19|27398.71
05:32:20|27397.51
05:32:21|27397.34
05:32:22|27397.53
05:32:22|27397.9
05:32:24|27396.94
05:32:25|27396.76
05:32:25|27396.73
05:32:27|27395.88
05:32:28|27391.74
05:32:29|27389.66
05:32:30|27390.08
05:32:31|27390.71
05:32:31|27387.57
05:32:33|27390.
05:32:34|27390.66
05:32:35|27389.01
05:32:36|27389.61
05:32:37|27389.15
05:32:38|27388.13
05:32:38|27386.81
05:32:40|27388.84
05:32:41|27390.54
05:32:42|27391.58
05:32:43|27392.95
05:32:44|27391.34
05:32:45|27394.5
05:32:46|27392.27
05:32:47|27391.44
05:32:48|27391.44
05:32:49|27394.
05:32:50|27396.33
05:32:51|27397.03
05:32:52|27400.43
05:32:53|27401.29
05:32:54|27397.78
05:32:55|27399.45
05:32:56|27395.3
05:32:57|27393.24
05:32:58|27389.51
05:32:59|27391.14
05:33:00|27389.92
05:33:01|27390.54
05:33:02|27390.48
05:33:03|27387.29
05:33:04|27387.26
05:33:05|27389.97
05:33:06|27389.21
05:33:07|27390.14
05:33:09|27390.19
05:33:10|27389.18
05:33:11|27387.2
05:33:12|27386.7
05:33:13|27387.04
05:33:15|27386.51
05:33:16|27385.9
05:33:17|27387.41
05:33:18|27387.42
05:33:19|27384.58
05:33:20|27384.82
05:33:21|27384.82
05:33:22|27385.2
05:33:23|27385.42
05:33:25|27387.7
05:33:26|27389.28
05:33:26|27387.28
05:33:28|27391.92
05:33:28|27391.05
05:33:30|27391.02
05:33:30|27390.63
05:33:32|27390.15
05:33:32|27390.72
05:33:34|27388.06
05:33:35|27386.27
05:33:36|27389.28
05:33:37|27389.28
05:33:38|27387.85
05:33:39|27387.85
05:33:40|27387.84
05:33:40|27385.17
05:33:42|27385.88
05:33:43|27384.52
05:33:44|27390.45
05:33:45|27389.75
05:33:46|27389.29
05:33:47|27388.65
05:33:48|27386.19
05:33:49|27384.55
05:33:50|27387.8
05:33:51|27384.41
05:33:52|27384.74
05:33:53|27384.83
05:33:54|27384.24
05:33:54|27385.41
05:33:56|27383.79
05:33:57|27384.7
05:33:58|27385.4
05:33:59|27385.23
05:34:00|27383.66
05:34:01|27383.11
05:34:02|27386.58
05:34:03|27387.24
05:34:04|27388.47
05:34:05|27387.52
05:34:06|27387.37
05:34:07|27386.11
05:34:08|27383.18
05:34:09|27382.98
05:34:10|27382.27
05:34:11|27381.01
05:34:12|27381.19
05:34:13|27380.12
05:34:14|27381.22
05:34:16|27380.77
05:34:17|27380.77
05:34:18|27378.96
05:34:19|27378.06
05:34:20|27379.5
05:34:22|27379.79
05:34:23|27379.02
05:34:23|27375.97
05:34:24|27374.25
05:34:26|27373.82
05:34:26|27377.33
05:34:27|27377.24
05:34:29|27377.24
05:34:29|27377.24
05:34:31|27377.77
05:34:31|27379.3
05:34:32|27378.2
05:34:34|27379.41
05:34:34|27384.35
05:34:35|27383.7
05:34:36|27383.91
05:34:37|27383.85
05:34:39|27382.67
05:34:39|27382.69
05:34:40|27382.64
05:34:42|27382.54
05:34:43|27384.14
05:34:43|27384.02
05:34:44|27380.69
05:34:45|27380.54
05:34:46|27381.97
05:34:47|27384.15
05:34:48|27382.89
05:34:50|27383.68
05:34:51|27383.04
05:34:52|27384.4
05:34:53|27386.02
05:34:54|27382.7
05:34:55|27382.97
05:34:56|27384.16
05:34:57|27382.67
05:34:58|27384.43
05:34:59|27381.54
05:35:00|27383.29
05:35:01|27384.36
05:35:02|27382.59
05:35:03|27381.
05:35:04|27381.
05:35:05|27381.
05:35:06|27381.
05:35:07|27383.36
05:35:08|27384.82
05:35:09|27383.62
05:35:10|27384.49
05:35:11|27384.9
05:35:12|27384.55
05:35:13|27385.9
05:35:14|27387.44
05:35:15|27388.79
05:35:17|27388.5
05:35:17|27390.84
05:35:18|27393.15
05:35:19|27395.61
05:35:20|27395.41
05:35:22|27398.1
05:35:23|27398.59
05:35:24|27399.49
05:35:25|27398.7
05:35:26|27402.33
05:35:27|27402.24
05:35:27|27399.93
05:35:29|27401.1
05:35:30|27403.35
05:35:31|27402.53
05:35:32|27401.72
05:35:33|27403.78
05:35:34|27402.41
05:35:35|27403.47
05:35:36|27402.84
05:35:37|27398.31
05:35:38|27395.82
05:35:39|27396.51
05:35:40|27391.4
05:35:41|27393.58
05:35:42|27392.54
05:35:43|27394.57
05:35:43|27397.01
05:35:45|27399.32
05:35:46|27399.32
05:35:47|27399.76
05:35:48|27398.47
05:35:49|27401.01
05:35:50|27399.6
05:35:51|27392.62
05:35:52|27389.2
05:35:52|27389.2
05:35:54|27389.7
05:35:55|27391.5
05:35:56|27393.58
05:35:57|27391.02
05:35:58|27392.47
05:35:59|27391.61
05:36:00|27389.85
05:36:01|27391.12
05:36:02|27390.32
05:36:03|27392.27
05:36:04|27396.75
05:36:05|27400.
05:36:06|27402.91
05:36:07|27401.4
05:36:08|27401.89
05:36:08|27403.11
05:36:09|27402.5
05:36:10|27404.24
05:36:11|27405.35
05:36:13|27405.24
05:36:14|27402.3
05:36:15|27403.38
05:36:16|27400.45
05:36:18|27397.76
05:36:19|27397.61
05:36:20|27397.61
05:36:21|27397.61
05:36:22|27398.43
05:36:23|27399.59
05:36:24|27401.75
05:36:25|27401.56
05:36:26|27400.58
05:36:27|27401.69
05:36:28|27401.55
05:36:29|27403.66
05:36:30|27401.94
05:36:31|27404.16
05:36:32|27405.6
05:36:33|27400.08
05:36:34|27400.48
05:36:35|27401.7
05:36:36|27401.75
05:36:37|27400.93
05:36:38|27394.32
05:36:39|27395.97
05:36:40|27393.84
05:36:41|27395.64
05:36:42|27392.53
05:36:43|27395.66
05:36:44|27393.29
05:36:45|27396.28
05:36:46|27395.02
05:36:47|27395.
05:36:48|27396.13
05:36:49|27395.
05:36:50|27395.04
05:36:51|27394.61
05:36:52|27396.06
05:36:53|27393.09
05:36:54|27393.8
05:36:55|27392.51
05:36:56|27392.85
05:36:57|27393.57
05:36:58|27393.48
05:36:59|27393.48
05:37:00|27391.5
05:37:01|27393.15
05:37:02|27391.33
05:37:03|27392.81
05:37:04|27392.81
05:37:05|27392.72
05:37:06|27395.3
05:37:07|27394.4
05:37:08|27394.02
05:37:09|27392.6
05:37:10|27394.61
05:37:11|27394.39
05:37:12|27396.16
05:37:13|27396.76
05:37:14|27406.66
05:37:15|27407.53
05:37:16|27407.29
05:37:17|27407.14
05:37:19|27407.71
05:37:20|27407.35
05:37:21|27408.34
05:37:22|27408.17
05:37:23|27409.27
05:37:24|27408.44
05:37:25|27405.18
05:37:26|27405.81
05:37:27|27404.51
05:37:28|27403.35
05:37:29|27403.35
05:37:30|27399.61
05:37:31|27400.93
05:37:32|27398.56
05:37:33|27394.87
05:37:34|27396.6
05:37:35|27393.
05:37:36|27393.89
05:37:38|27392.71
05:37:38|27392.13
05:37:39|27392.48
05:37:40|27393.97
05:37:41|27392.86
05:37:43|27393.94
05:37:43|27394.89
05:37:44|27394.66
05:37:45|27396.59
05:37:46|27397.16
05:37:47|27395.4
05:37:48|27396.49
05:37:50|27394.9
05:37:51|27395.05
05:37:52|27394.63
05:37:53|27394.17
05:37:54|27394.17
05:37:55|27396.76
05:37:56|27396.91
05:37:56|27396.92
05:37:58|27396.91
05:37:59|27396.16
05:38:00|27397.43
05:38:01|27397.14
05:38:02|27401.94
05:38:03|27403.04
05:38:03|27402.22
05:38:05|27402.42
05:38:06|27402.52
05:38:07|27401.76
05:38:07|27401.62
05:38:09|27402.78
05:38:10|27401.42
05:38:11|27401.38
05:38:12|27402.47
05:38:13|27403.55
05:38:14|27402.16
05:38:15|27398.48
05:38:16|27398.3
05:38:17|27398.58
05:38:18|27394.9
05:38:20|27396.07
05:38:21|27395.38
05:38:21|27393.79
05:38:23|27393.58
05:38:24|27392.35
05:38:24|27393.28
05:38:26|27393.83
05:38:27|27395.83
05:38:27|27394.2
05:38:29|27393.68
05:38:30|27394.02
05:38:31|27396.18
05:38:32|27394.02
05:38:33|27394.4
05:38:34|27393.59
05:38:35|27393.59
05:38:36|27392.2
05:38:37|27390.57
05:38:38|27390.99
05:38:39|27390.39
05:38:40|27391.48
05:38:41|27392.72
05:38:42|27393.94
05:38:43|27391.01
05:38:44|27392.84
05:38:45|27394.01
05:38:47|27393.51
05:38:47|27393.51
05:38:48|27393.5
05:38:49|27394.3
05:38:50|27393.51
05:38:51|27393.3
05:38:53|27392.06
05:38:54|27390.19
05:38:55|27391.13
05:38:55|27391.63
05:38:56|27392.4
05:38:57|27392.4
05:38:58|27392.54
05:38:59|27390.66
05:39:00|27391.47
05:39:02|27390.98
05:39:03|27391.86
05:39:04|27387.68
05:39:05|27389.03
05:39:06|27389.03
05:39:07|27390.57
05:39:08|27388.43
05:39:09|27390.1
05:39:10|27390.49
05:39:11|27390.26
05:39:12|27390.29
05:39:13|27390.03
05:39:13|27387.13
05:39:15|27382.3
05:39:16|27383.98
05:39:17|27383.48
05:39:18|27383.34
05:39:19|27392.77
05:39:21|27395.07
05:39:22|27394.03
05:39:24|27393.93
05:39:25|27391.53
05:39:26|27395.13
05:39:27|27396.46
05:39:28|27398.17
05:39:29|27397.04
05:39:30|27397.61
05:39:31|27398.7
05:39:31|27397.08
05:39:33|27395.83
05:39:34|27396.06
05:39:35|27396.9
05:39:36|27396.28
05:39:37|27396.01
05:39:38|27396.9
05:39:39|27395.37
05:39:40|27395.28
05:39:40|27396.9
05:39:42|27396.9
05:39:42|27399.75
05:39:44|27401.01
05:39:45|27400.
05:39:46|27400.
05:39:47|27399.97
05:39:48|27400.33
05:39:49|27399.6
05:39:50|27399.93
05:39:51|27401.77
05:39:52|27400.52
05:39:53|27400.56
05:39:54|27400.8
05:39:55|27399.66
05:39:56|27405.03
05:39:57|27406.99
05:39:58|27405.89
05:39:59|27404.77
05:40:00|27403.48
05:40:01|27406.6
05:40:02|27404.01
05:40:03|27406.44
05:40:04|27406.85
05:40:05|27406.3
05:40:06|27407.57
05:40:07|27411.03
05:40:08|27413.51
05:40:09|27413.69
05:40:10|27413.78
05:40:11|27413.15
05:40:12|27410.93
05:40:13|27411.64
05:40:14|27409.61
05:40:15|27411.8
05:40:16|27412.32
05:40:17|27411.21
05:40:18|27409.88
05:40:19|27411.63
05:40:20|27409.5
05:40:22|27410.77
05:40:23|27409.92
05:40:24|27411.2
05:40:25|27410.51
05:40:26|27414.01
05:40:27|27413.81
05:40:29|27416.16
05:40:29|27414.
05:40:30|27414.26
05:40:31|27415.2
05:40:32|27415.22
05:40:33|27416.
05:40:34|27415.1
05:40:35|27414.66
05:40:36|27415.82
05:40:37|27412.62
05:40:38|27411.69
05:40:39|27411.63
05:40:40|27408.83
05:40:41|27408.83
05:40:43|27406.91
05:40:43|27406.49
05:40:44|27404.48
05:40:45|27401.69
05:40:46|27401.03
05:40:47|27402.13
05:40:48|27404.33
05:40:49|27405.02
05:40:50|27404.9
05:40:51|27401.86
05:40:52|27401.42
05:40:53|27402.06
05:40:54|27401.94
05:40:55|27407.67
05:40:56|27408.97
05:40:57|27408.63
05:40:58|27409.89
05:40:59|27409.2
05:41:00|27407.73
05:41:01|27409.06
05:41:02|27410.87
05:41:04|27413.12
05:41:04|27413.33
05:41:05|27413.11
05:41:07|27413.11
05:41:08|27409.5
05:41:09|27410.35
05:41:10|27410.32
05:41:11|27410.14
05:41:12|27410.61
05:41:13|27409.92
05:41:14|27409.87
05:41:15|27409.87
05:41:16|27409.63
05:41:17|27410.97
05:41:18|27411.71
05:41:19|27411.
05:41:20|27411.9
05:41:21|27411.82
05:41:23|27412.5
05:41:23|27412.
05:41:24|27410.5
05:41:25|27410.2
05:41:26|27410.2
05:41:27|27410.19
05:41:28|27410.48
05:41:29|27411.64
05:41:30|27410.49
05:41:32|27410.63
05:41:33|27410.68
05:41:34|27411.09
05:41:35|27409.92
05:41:36|27409.92
05:41:37|27412.49
05:41:39|27414.
05:41:40|27414.
05:41:41|27411.62
05:41:42|27411.4
05:41:43|27411.4
05:41:44|27412.61
05:41:45|27414.87
05:41:45|27415.28
05:41:46|27415.29
05:41:48|27415.1
05:41:49|27414.65
05:41:50|27414.65
05:41:51|27415.35
05:41:52|27415.28
05:41:53|27413.37
05:41:54|27413.27
05:41:55|27413.68
05:41:56|27415.
05:41:57|27415.
05:41:58|27414.11
05:41:59|27413.11
05:42:00|27412.61
05:42:01|27409.59
05:42:02|27409.36
05:42:03|27410.42
05:42:04|27410.1
05:42:05|27411.34
05:42:06|27411.8
05:42:07|27410.84
05:42:08|27412.5
05:42:09|27411.3
05:42:10|27411.49
05:42:11|27411.49
05:42:12|27411.47
05:42:14|27408.59
05:42:14|27408.11
05:42:16|27407.45
05:42:16|27407.97
05:42:17|27410.87
05:42:18|27411.18
05:42:19|27409.19
05:42:20|27412.07
05:42:21|27413.79
05:42:23|27413.02
05:42:25|27412.57
05:42:26|27412.29
05:42:26|27412.21
05:42:27|27412.21
05:42:28|27411.38
05:42:29|27411.38
05:42:31|27411.66
05:42:31|27411.82
05:42:33|27411.02
05:42:34|27410.78
05:42:35|27410.78
05:42:36|27415.43
05:42:37|27416.8
05:42:38|27415.92
05:42:39|27414.63
05:42:40|27414.65
05:42:41|27418.4
05:42:42|27419.37
05:42:43|27419.25
05:42:43|27426.21
05:42:44|27423.68
05:42:47|27422.84
05:42:47|27424.02
05:42:48|27425.88
05:42:49|27424.03
05:42:50|27424.8
05:42:51|27423.16
05:42:52|27423.09
05:42:53|27422.41
05:42:54|27418.39
05:42:55|27416.51
05:42:56|27417.19
05:42:58|27417.45
05:42:58|27417.44
05:42:59|27417.6
05:43:00|27418.08
05:43:01|27416.58
05:43:02|27417.43
05:43:03|27418.39
05:43:04|27416.55
05:43:05|27409.81
05:43:06|27407.83
05:43:07|27408.51
05:43:10|27410.33
05:43:11|27408.96
05:43:12|27408.88
05:43:13|27410.71
05:43:14|27413.22
05:43:15|27412.46
05:43:16|27412.49
05:43:17|27411.55
05:43:18|27409.55
05:43:19|27409.56
05:43:20|27411.21
05:43:20|27410.8
05:43:22|27410.8
05:43:23|27411.81
05:43:24|27409.8
05:43:25|27409.8
05:43:26|27408.83
05:43:27|27408.74
05:43:29|27407.32
05:43:30|27407.32
05:43:30|27408.37
05:43:32|27407.14
05:43:32|27406.52
05:43:34|27406.52
05:43:34|27406.52
05:43:36|27408.95
05:43:37|27407.02
05:43:38|27407.02
05:43:39|27403.69
05:43:40|27403.87
05:43:41|27403.03
05:43:42|27403.92
05:43:43|27404.76
05:43:44|27406.59
05:43:45|27406.66
05:43:46|27406.71
05:43:47|27406.9
05:43:48|27405.25
05:43:49|27405.3
05:43:50|27405.21
05:43:51|27406.41
05:43:52|27406.41
05:43:53|27405.02
05:43:54|27404.1
05:43:55|27403.57
05:43:56|27402.
05:43:57|27403.82
05:43:58|27402.43
05:43:59|27402.49
05:44:00|27403.4
05:44:02|27403.22
05:44:03|27404.75
05:44:04|27401.7
05:44:05|27404.29
05:44:06|27404.33
05:44:07|27403.3
05:44:08|27405.5
05:44:09|27406.86
05:44:10|27406.01
05:44:11|27406.91
05:44:12|27405.01
05:44:13|27403.85
05:44:14|27405.59
05:44:15|27403.46
05:44:16|27402.92
05:44:17|27403.05
05:44:18|27403.05
05:44:19|27403.05
05:44:20|27403.89
05:44:21|27403.55
05:44:22|27403.9
05:44:23|27403.9
05:44:24|27402.5
05:44:26|27400.59
05:44:27|27400.95
05:44:27|27400.89
05:44:28|27401.94
05:44:29|27401.66
05:44:31|27401.66
05:44:31|27403.15
05:44:32|27403.15
05:44:34|27403.15
05:44:35|27400.26
05:44:36|27400.46
05:44:37|27400.68
05:44:38|27404.
05:44:39|27405.
05:44:40|27405.79
05:44:41|27404.52
05:44:42|27405.06
05:44:43|27403.91
05:44:44|27405.64
05:44:45|27408.26
05:44:46|27406.96
05:44:47|27405.63
05:44:49|27404.76
05:44:49|27402.02
05:44:50|27402.85
05:44:51|27405.18
05:44:52|27405.61
05:44:54|27405.61
05:44:54|27405.11
05:44:55|27402.82
05:44:56|27403.17
05:44:57|27404.72
05:44:58|27402.59
05:44:59|27400.46
05:45:00|27402.61
05:45:01|27403.43
05:45:02|27402.99
05:45:03|27403.89
05:45:04|27404.29
05:45:05|27402.22
05:45:06|27406.56
05:45:07|27405.77
05:45:08|27407.9
05:45:09|27410.69
05:45:10|27408.99
05:45:11|27408.
05:45:12|27409.25
05:45:13|27409.92
05:45:14|27409.38
05:45:15|27410.18
05:45:16|27410.12
05:45:17|27410.52
05:45:18|27412.44
05:45:19|27412.45
05:45:21|27414.57
05:45:21|27413.45
05:45:22|27413.57
05:45:23|27414.47
05:45:24|27412.5
05:45:26|27412.93
05:45:27|27414.5
05:45:29|27415.04
05:45:30|27418.05
05:45:31|27418.19
05:45:32|27416.73
05:45:33|27416.81
05:45:34|27417.1
05:45:35|27418.08
05:45:36|27418.41
05:45:37|27418.4
05:45:38|27419.8
05:45:39|27416.69
05:45:40|27414.27
05:45:41|27414.
05:45:42|27414.82
05:45:43|27417.2
05:45:44|27416.27
05:45:45|27414.15
05:45:46|27415.54
05:45:48|27416.51
05:45:48|27415.08
05:45:49|27415.51
05:45:50|27415.41
05:45:52|27416.61
05:45:53|27414.66
05:45:53|27414.66
05:45:54|27414.66
05:45:56|27417.14
05:45:56|27416.16
05:45:57|27417.49
05:45:59|27418.93
05:45:59|27418.44
05:46:01|27420.6
05:46:02|27420.66
05:46:02|27420.44
05:46:03|27421.81
05:46:04|27421.6
05:46:06|27420.56
05:46:06|27416.73
05:46:08|27413.79
05:46:10|27416.25
05:46:11|27416.24
05:46:12|27416.3
05:46:13|27415.48
05:46:14|27415.49
05:46:15|27414.
05:46:15|27414.41
05:46:17|27414.12
05:46:18|27415.04
05:46:18|27413.44
05:46:20|27413.82
05:46:21|27413.81
05:46:22|27414.84
05:46:23|27415.35
05:46:24|27414.62
05:46:24|27413.46
05:46:26|27417.25
05:46:27|27415.35
05:46:29|27414.16
05:46:30|27415.66
05:46:30|27413.32
05:46:31|27414.28
05:46:32|27414.2
05:46:34|27413.74
05:46:35|27414.63
05:46:36|27414.62
05:46:36|27416.04
05:46:38|27415.37
05:46:39|27414.23
05:46:40|27414.33
05:46:41|27414.33
05:46:42|27414.69
05:46:43|27414.9
05:46:44|27415.
05:46:45|27414.9
05:46:46|27414.71
05:46:47|27416.03
05:46:48|27416.57
05:46:49|27416.55
05:46:50|27416.55
05:46:51|27414.53
05:46:52|27413.04
05:46:53|27413.07
05:46:54|27414.49
05:46:55|27413.66
05:46:56|27414.55
05:46:57|27413.36
05:46:58|27414.97
05:46:59|27415.12
05:47:01|27414.55
05:47:01|27414.48
05:47:02|27414.47
05:47:03|27415.94
05:47:04|27414.51
05:47:05|27413.23
05:47:06|27412.93
05:47:07|27413.45
05:47:08|27413.68
05:47:09|27413.78
05:47:10|27413.44
05:47:11|27412.89
05:47:12|27412.96
05:47:13|27412.9
05:47:14|27414.31
05:47:15|27415.5
05:47:16|27415.46
05:47:17|27415.45
05:47:18|27413.26
05:47:19|27412.89
05:47:20|27411.87
05:47:21|27415.1
05:47:22|27415.1
05:47:23|27415.57
05:47:24|27415.77
05:47:25|27419.17
05:47:26|27418.87
05:47:28|27418.19
05:47:29|27417.94
05:47:30|27415.57
05:47:31|27414.53
05:47:32|27415.08
05:47:33|27416.39
05:47:35|27415.43
05:47:35|27415.43
05:47:36|27415.43
05:47:37|27417.67
05:47:38|27417.54
05:47:39|27416.51
05:47:40|27416.51
05:47:41|27416.51
05:47:42|27416.51
05:47:44|27415.51
05:47:44|27416.04
05:47:45|27416.2
05:47:46|27417.02
05:47:47|27416.4
05:47:49|27418.45
05:47:50|27416.98
05:47:51|27416.98
05:47:52|27416.98
05:47:53|27417.95
05:47:54|27417.95
05:47:55|27417.95
05:47:56|27416.51
05:47:57|27415.94
05:47:58|27416.11
05:47:59|27417.85
05:48:00|27417.85
05:48:01|27418.38
05:48:02|27417.74
05:48:03|27417.66
05:48:04|27417.66
05:48:05|27417.72
05:48:05|27417.72
05:48:07|27419.77
05:48:08|27417.25
05:48:09|27418.67
05:48:10|27417.75
05:48:11|27418.67
05:48:12|27419.8
05:48:12|27418.43
05:48:13|27418.27
05:48:15|27419.37
05:48:16|27418.45
05:48:17|27419.
05:48:18|27420.08
05:48:19|27420.37
05:48:19|27420.37
05:48:20|27416.58
05:48:22|27418.87
05:48:23|27417.45
05:48:24|27419.77
05:48:25|27419.63
05:48:26|27419.63
05:48:27|27419.6
05:48:27|27418.76
05:48:29|27419.66
05:48:31|27419.66
05:48:32|27420.59
05:48:33|27420.6
05:48:34|27418.53
05:48:35|27419.33
05:48:36|27421.02
05:48:37|27419.99
05:48:38|27420.48
05:48:39|27421.63
05:48:40|27422.64
05:48:42|27418.12
05:48:42|27417.93
05:48:43|27419.83
05:48:45|27421.8
05:48:46|27420.4
05:48:46|27419.38
05:48:48|27419.4
05:48:49|27420.
05:48:50|27419.82
05:48:51|27420.56
05:48:52|27419.83
05:48:53|27419.4
05:48:54|27418.86
05:48:54|27418.17
05:48:56|27419.15
05:48:57|27419.98
05:48:57|27418.11
05:48:59|27418.49
05:49:00|27417.97
05:49:01|27416.4
05:49:02|27417.01
05:49:03|27418.41
05:49:04|27418.43
05:49:05|27420.48
05:49:06|27419.1
05:49:07|27419.66
05:49:07|27419.66
05:49:09|27419.66
05:49:10|27420.93
05:49:11|27423.31
05:49:12|27422.33
05:49:13|27421.2
05:49:14|27422.36
05:49:15|27421.73
05:49:16|27421.57
05:49:17|27421.57
05:49:18|27421.58
05:49:19|27421.6
05:49:20|27423.2
05:49:21|27422.63
05:49:22|27422.33
05:49:23|27421.21
05:49:24|27421.21
05:49:25|27421.22
05:49:26|27420.28
05:49:27|27421.21
05:49:28|27420.72
05:49:29|27419.81
05:49:31|27419.83
05:49:31|27420.26
05:49:33|27421.21
05:49:34|27421.39
05:49:35|27420.28
05:49:35|27420.67
05:49:37|27421.76
05:49:37|27420.94
05:49:39|27420.94
05:49:40|27422.89
05:49:41|27421.87
05:49:41|27421.71
05:49:43|27420.67
05:49:44|27420.99
05:49:45|27421.66
05:49:45|27422.
05:49:46|27422.
05:49:48|27422.12
05:49:48|27422.02
05:49:49|27423.56
05:49:51|27422.49
05:49:52|27418.53
05:49:52|27417.94
05:49:54|27417.89
05:49:54|27417.03
05:49:55|27418.94
05:49:57|27419.79
05:49:58|27419.8
05:49:58|27419.25
05:50:00|27419.25
05:50:01|27421.53
05:50:02|27420.74
05:50:03|27421.68
05:50:04|27429.57
05:50:05|27431.97
05:50:06|27432.19
05:50:07|27431.99
05:50:08|27432.91
05:50:09|27432.13
05:50:10|27429.71
05:50:11|27430.61
05:50:12|27430.04
05:50:13|27432.54
05:50:14|27432.38
05:50:15|27432.79
05:50:16|27432.79
05:50:17|27431.98
05:50:18|27433.82
05:50:19|27433.62
05:50:20|27438.
05:50:21|27438.09
05:50:22|27439.16
05:50:23|27441.74
05:50:24|27441.41
05:50:25|27439.49
05:50:26|27440.94
05:50:27|27440.95
05:50:28|27442.21
05:50:29|27443.99
05:50:30|27441.31
05:50:32|27440.03
05:50:32|27441.35
05:50:33|27440.91
05:50:34|27442.18
05:50:36|27443.45
05:50:38|27442.47
05:50:38|27441.97
05:50:40|27441.75
05:50:40|27440.51
05:50:42|27440.66
05:50:43|27440.88
05:50:43|27442.12
05:50:45|27440.77
05:50:45|27441.06
05:50:47|27441.38
05:50:48|27441.57
05:50:49|27440.42
05:50:50|27438.95
05:50:51|27438.74
05:50:52|27437.53
05:50:53|27438.79
05:50:53|27432.9
05:50:55|27434.95
05:50:56|27432.79
05:50:57|27429.75
05:50:58|27427.24
05:50:59|27426.6
05:51:00|27426.65
05:51:01|27428.84
05:51:02|27428.23
05:51:03|27426.41
05:51:04|27427.78
05:51:05|27427.78
05:51:06|27427.23
05:51:07|27435.53
05:51:08|27437.97
05:51:10|27438.43
05:51:10|27436.25
05:51:11|27439.1
05:51:12|27439.1
05:51:13|27440.16
05:51:14|27438.82
05:51:15|27438.18
05:51:16|27438.18
05:51:17|27438.18
05:51:18|27438.59
05:51:19|27440.31
05:51:20|27438.06
05:51:21|27437.64
05:51:22|27436.38
05:51:23|27436.58
05:51:24|27436.57
05:51:26|27437.98
05:51:26|27436.73
05:51:27|27434.75
05:51:28|27437.11
05:51:29|27434.84
05:51:31|27434.43
05:51:32|27434.87
05:51:33|27436.47
05:51:34|27436.6
05:51:35|27436.41
05:51:36|27436.09
05:51:38|27434.87
05:51:38|27434.47
05:51:39|27435.61
05:51:40|27435.62
05:51:42|27434.86
05:51:43|27434.06
05:51:44|27435.62
05:51:45|27436.25
05:51:46|27432.29
05:51:47|27428.14
05:51:48|27428.52
05:51:49|27424.81
05:51:50|27424.39
05:51:51|27423.7
05:51:52|27423.3
05:51:53|27422.47
05:51:54|27422.48
05:51:55|27424.18
05:51:56|27423.48
05:51:57|27422.96
05:51:58|27423.75
05:51:59|27434.65
05:52:00|27434.04
05:52:01|27432.7
05:52:02|27432.21
05:52:03|27434.66
05:52:04|27435.93
05:52:05|27436.42
05:52:06|27435.7
05:52:07|27436.26
05:52:08|27436.92
05:52:09|27437.13
05:52:10|27436.53
05:52:11|27436.38
05:52:12|27437.19
05:52:13|27436.38
05:52:14|27437.39
05:52:15|27437.45
05:52:16|27435.89
05:52:17|27435.31
05:52:18|27434.87
05:52:19|27434.92
05:52:20|27436.38
05:52:21|27436.43
05:52:22|27438.24
05:52:23|27439.11
05:52:24|27439.82
05:52:25|27439.82
05:52:26|27441.31
05:52:27|27440.89
05:52:28|27443.85
05:52:29|27445.68
05:52:30|27447.31
05:52:31|27446.69
05:52:32|27448.1
05:52:34|27447.98
05:52:34|27448.88
05:52:35|27450.01
05:52:36|27449.92
05:52:37|27452.23
05:52:39|27454.65
05:52:40|27453.79
05:52:41|27446.04
05:52:41|27443.46
05:52:42|27443.46
05:52:43|27444.85
05:52:45|27445.16
05:52:46|27432.44
05:52:47|27426.92
05:52:47|27422.59
05:52:49|27425.4
05:52:50|27425.39
05:52:51|27424.38
05:52:52|27423.3
05:52:53|27420.95
05:52:54|27420.52
05:52:55|27419.46
05:52:56|27419.87
05:52:57|27421.73
05:52:58|27420.35
05:52:59|27420.41
05:53:00|27429.17
05:53:01|27429.52
05:53:02|27428.4
05:53:03|27423.12
05:53:04|27423.2
05:53:05|27422.91
05:53:06|27423.9
05:53:07|27422.57
05:53:08|27423.25
05:53:09|27422.37
05:53:10|27424.5
05:53:11|27424.72
05:53:12|27423.85
05:53:13|27422.62
05:53:14|27421.85
05:53:15|27420.32
05:53:16|27420.4
05:53:17|27420.67
05:53:18|27423.55
05:53:19|27422.91
05:53:20|27422.81
05:53:21|27422.15
05:53:22|27421.32
05:53:23|27423.16
05:53:24|27424.27
05:53:25|27424.29
05:53:26|27424.23
05:53:27|27424.75
05:53:28|27424.78
05:53:29|27425.39
05:53:30|27425.45
05:53:31|27427.1
05:53:32|27428.4
05:53:33|27426.91
05:53:35|27427.96
05:53:35|27427.24
05:53:37|27425.98
05:53:38|27424.56
05:53:38|27423.56
05:53:40|27422.66
05:53:41|27426.19
05:53:41|27426.55
05:53:42|27427.32
05:53:44|27427.76
05:53:45|27427.02
05:53:45|27426.75
05:53:47|27426.75
05:53:47|27424.97
05:53:49|27424.61
05:53:49|27426.56
05:53:51|27426.22
05:53:52|27426.25
05:53:53|27425.31
05:53:54|27425.54
05:53:55|27425.22
05:53:56|27424.29
05:53:57|27421.57
05:53:58|27421.57
05:53:58|27420.23
05:54:00|27419.
05:54:01|27418.83
05:54:02|27420.7
05:54:03|27420.77
05:54:03|27422.39
05:54:05|27421.97
05:54:06|27421.61
05:54:06|27426.71
05:54:08|27423.56
05:54:09|27426.79
05:54:10|27426.28
05:54:11|27426.45
05:54:11|27428.24
05:54:13|27426.17
05:54:14|27430.79
05:54:15|27432.29
05:54:16|27434.65
05:54:17|27432.94
05:54:18|27432.9
05:54:19|27432.28
05:54:20|27432.29
05:54:21|27429.87
05:54:22|27429.88
05:54:23|27429.83
05:54:24|27428.84
05:54:24|27430.11
05:54:26|27429.27
05:54:27|27428.72
05:54:27|27427.94
05:54:29|27428.41
05:54:30|27426.53
05:54:31|27426.63
05:54:32|27425.45
05:54:33|27425.7
05:54:34|27422.16
05:54:35|27419.88
05:54:36|27432.39
05:54:37|27434.18
05:54:39|27436.51
05:54:40|27440.61
05:54:40|27446.99
05:54:43|27440.84
05:54:44|27440.
05:54:45|27437.69
05:54:45|27436.23
05:54:46|27435.39
05:54:47|27437.12
05:54:49|27439.23
05:54:50|27437.37
05:54:50|27436.83
05:54:52|27439.86
05:54:53|27440.88
05:54:54|27440.79
05:54:55|27440.79
05:54:56|27439.35
05:54:57|27435.44
05:54:58|27435.65
05:54:59|27435.65
05:54:59|27438.73
05:55:01|27439.15
05:55:02|27441.73
05:55:03|27442.69
05:55:03|27443.61
05:55:05|27442.18
05:55:06|27442.83
05:55:07|27442.83
05:55:09|27441.75
05:55:09|27442.42
05:55:10|27443.46
05:55:11|27442.29
05:55:12|27440.28
05:55:13|27438.13
05:55:14|27438.1
05:55:15|27435.48
05:55:16|27437.6
05:55:17|27436.35
05:55:18|27440.6
05:55:19|27438.57
05:55:20|27438.65
05:55:21|27436.
05:55:22|27435.36
05:55:23|27436.93
05:55:24|27437.44
05:55:25|27437.44
05:55:26|27436.09
05:55:27|27435.73
05:55:28|27423.44
05:55:29|27422.78
05:55:31|27420.4
05:55:32|27418.09
05:55:32|27420.24
05:55:33|27420.24
05:55:34|27419.51
05:55:36|27423.72
05:55:37|27423.35
05:55:38|27423.12
05:55:39|27427.21
05:55:41|27425.19
05:55:42|27426.79
05:55:43|27423.06
05:55:44|27424.13
05:55:45|27422.4
05:55:46|27420.27
05:55:47|27420.25
05:55:48|27420.37
05:55:48|27421.11
05:55:50|27421.41
05:55:51|27424.02
05:55:52|27425.01
05:55:52|27424.47
05:55:53|27424.03
05:55:54|27423.92
05:55:56|27423.26
05:55:57|27424.9
05:55:58|27424.53
05:55:58|27423.48
05:56:00|27422.15
05:56:01|27421.26
05:56:02|27420.68
05:56:03|27422.
05:56:04|27419.81
05:56:05|27421.11
05:56:06|27423.88
05:56:07|27422.65
05:56:08|27422.65
05:56:09|27422.15
05:56:10|27422.15
05:56:11|27421.76
05:56:13|27421.66
05:56:13|27421.66
05:56:14|27423.54
05:56:15|27415.43
05:56:16|27412.1
05:56:18|27410.22
05:56:18|27411.28
05:56:19|27411.57
05:56:20|27410.92
05:56:21|27411.72
05:56:22|27411.58
05:56:23|27410.38
05:56:24|27412.5
05:56:25|27411.93
05:56:26|27412.15
05:56:27|27410.97
05:56:28|27404.01
05:56:29|27402.05
05:56:30|27407.02
05:56:31|27406.98
05:56:32|27403.73
05:56:33|27404.11
05:56:34|27403.36
05:56:35|27405.46
05:56:37|27402.99
05:56:38|27403.47
05:56:39|27408.91
05:56:39|27411.64
05:56:41|27409.58
05:56:41|27409.75
05:56:42|27410.34
05:56:44|27410.21
05:56:45|27410.78
05:56:46|27409.84
05:56:47|27407.96
05:56:48|27406.8
05:56:49|27409.46
05:56:50|27406.56
05:56:51|27407.97
05:56:52|27406.91
05:56:53|27408.2
05:56:54|27408.2
05:56:55|27408.61
05:56:56|27406.18
05:56:57|27406.18
05:56:58|27407.9
05:56:59|27407.9
05:57:00|27406.79
05:57:01|27407.77
05:57:02|27406.77
05:57:03|27408.49
05:57:04|27408.27
05:57:05|27406.91
05:57:06|27408.77
05:57:07|27408.28
05:57:08|27409.29
05:57:09|27409.82
05:57:10|27410.39
05:57:11|27412.38
05:57:12|27413.4
05:57:13|27411.1
05:57:14|27409.94
05:57:15|27411.46
05:57:16|27411.29
05:57:17|27409.93
05:57:18|27409.11
05:57:19|27409.66
05:57:20|27410.31
05:57:21|27412.84
05:57:22|27412.27
05:57:23|27412.63
05:57:24|27414.9
05:57:25|27414.54
05:57:26|27414.42
05:57:27|27410.78
05:57:28|27412.57
05:57:29|27410.
05:57:30|27412.69
05:57:31|27412.69
05:57:32|27411.42
05:57:33|27411.42
05:57:34|27411.42
05:57:35|27410.72
05:57:36|27410.65
05:57:37|27410.65
05:57:39|27410.61
05:57:40|27409.92
05:57:41|27409.06
05:57:42|27411.03
05:57:43|27413.36
05:57:44|27413.49
05:57:45|27414.22
05:57:46|27412.65
05:57:47|27412.2
05:57:48|27412.2
05:57:49|27410.55
05:57:49|27412.42
05:57:51|27413.24
05:57:52|27413.24
05:57:53|27412.27
05:57:54|27412.27
05:57:55|27411.28
05:57:56|27411.88
05:57:57|27410.97
05:57:58|27413.69
05:57:59|27413.69
05:58:00|27412.75
05:58:01|27413.84
05:58:02|27412.08
05:58:03|27412.53
05:58:04|27413.64
05:58:06|27413.63
05:58:06|27412.55
05:58:07|27411.64
05:58:08|27412.4
05:58:09|27411.64
05:58:11|27412.44
05:58:11|27412.44
05:58:12|27414.16
05:58:13|27414.16
05:58:14|27414.59
05:58:15|27412.29
05:58:16|27410.53
05:58:17|27410.53
05:58:18|27410.52
05:58:19|27411.45
05:58:20|27411.5
05:58:21|27411.5
05:58:22|27411.87
05:58:23|27409.05
05:58:24|27407.82
05:58:25|27408.67
05:58:26|27407.92
05:58:27|27406.05
05:58:28|27407.53
05:58:29|27407.85
05:58:30|27408.41
05:58:31|27409.92
05:58:33|27410.17
05:58:33|27411.06
05:58:34|27409.49
05:58:35|27408.37
05:58:36|27409.66
05:58:37|27410.34
05:58:39|27409.4
05:58:40|27411.06
05:58:41|27409.82
05:58:42|27408.83
05:58:43|27409.34
05:58:44|27410.39
05:58:45|27408.6
05:58:46|27405.7
05:58:47|27405.
05:58:48|27404.86
05:58:50|27410.87
05:58:50|27411.18
05:58:51|27408.52
05:58:52|27409.27
05:58:53|27408.91
05:58:55|27408.87
05:58:55|27408.24
05:58:56|27409.63
05:58:58|27410.63
05:58:59|27406.4
05:59:00|27406.14
05:59:00|27404.22
05:59:01|27401.73
05:59:02|27406.06
05:59:03|27402.48
05:59:05|27401.84
05:59:06|27402.72
05:59:07|27402.3
05:59:08|27401.95
05:59:09|27403.74
05:59:09|27401.32
05:59:10|27400.91
05:59:12|27399.6
05:59:13|27397.
05:59:14|27393.46
05:59:15|27396.29
05:59:16|27393.5
05:59:16|27393.15
05:59:18|27395.3
05:59:18|27394.35
05:59:20|27394.44
05:59:21|27395.83
05:59:22|27399.91
05:59:23|27403.54
05:59:24|27402.5
05:59:25|27402.48
05:59:26|27401.49
05:59:27|27401.49
05:59:28|27399.93
05:59:29|27401.69
05:59:30|27400.11
05:59:30|27400.11
05:59:32|27400.27
05:59:33|27399.17
05:59:34|27398.6
05:59:35|27398.9
05:59:35|27398.73
05:59:37|27398.68
05:59:38|27398.15
05:59:39|27397.98
05:59:40|27398.15
05:59:41|27396.
05:59:42|27396.63
05:59:43|27397.45
05:59:44|27396.32
05:59:45|27396.55
05:59:46|27395.73
05:59:47|27395.3
05:59:48|27395.1
05:59:49|27396.36
05:59:50|27396.34
05:59:51|27395.4
05:59:52|27396.05
05:59:53|27396.05
05:59:54|27395.73
05:59:55|27396.07
05:59:57|27395.37
05:59:57|27395.37
05:59:58|27399.2
05:59:59|27399.75
06:00:00|27398.86
06:00:01|27401.29
06:00:02|27406.81
06:00:03|27404.76
06:00:04|27409.78
06:00:05|27409.83
06:00:06|27407.11
06:00:07|27406.64
06:00:08|27406.64
06:00:09|27411.5
06:00:10|27420.
06:00:11|27420.5
06:00:12|27421.42
06:00:13|27416.99
06:00:14|27418.72
06:00:15|27418.89
06:00:16|27418.53
06:00:17|27418.38
06:00:18|27413.83
06:00:19|27415.73
06:00:20|27414.95
06:00:21|27412.71
06:00:22|27414.62
06:00:23|27415.08
06:00:24|27415.08
06:00:25|27410.4
06:00:26|27410.87
06:00:27|27410.86
06:00:28|27409.82
06:00:29|27409.5
06:00:30|27416.01
06:00:31|27416.06
06:00:33|27417.01
06:00:33|27417.98
06:00:34|27419.21
06:00:35|27419.6
06:00:36|27416.68
06:00:37|27415.01
06:00:38|27418.
06:00:39|27418.95
06:00:41|27419.04
06:00:42|27419.6
06:00:44|27428.26
06:00:44|27426.97
06:00:45|27420.69
06:00:46|27415.9
06:00:47|27420.
06:00:48|27422.02
06:00:49|27425.72
06:00:50|27422.9
06:00:51|27419.96
06:00:52|27421.86
06:00:53|27422.56
06:00:54|27423.07
06:00:55|27417.49
06:00:56|27417.9
06:00:57|27418.17
06:00:58|27415.32
06:00:59|27415.2
06:01:00|27419.15
06:01:01|27422.65
06:01:02|27422.79
06:01:03|27425.13
06:01:04|27430.62
06:01:05|27434.24
06:01:06|27433.5
06:01:07|27430.2
06:01:08|27426.61
06:01:09|27428.59
06:01:10|27428.02
06:01:11|27428.96
06:01:12|27425.9
06:01:13|27423.45
06:01:14|27429.66
06:01:15|27430.56
06:01:16|27430.89
06:01:17|27430.7
06:01:18|27428.04
06:01:19|27429.73
06:01:20|27427.49
06:01:21|27425.83
06:01:22|27428.29
06:01:23|27430.13
06:01:24|27430.06
06:01:25|27432.05
06:01:26|27432.24
06:01:27|27432.64
06:01:28|27430.15
06:01:29|27425.7
06:01:30|27425.44
06:01:31|27426.69
06:01:32|27427.97
06:01:33|27430.56
06:01:34|27428.1
06:01:35|27426.27
06:01:36|27423.25
06:01:37|27423.84
06:01:38|27424.94
06:01:39|27426.26
06:01:40|27425.72
06:01:41|27425.88
06:01:43|27426.52
06:01:44|27425.64
06:01:45|27423.19
06:01:46|27423.95
06:01:47|27424.49
06:01:48|27421.99
06:01:50|27423.05
06:01:51|27423.03
06:01:52|27422.86
06:01:52|27421.76
06:01:54|27418.69
06:01:55|27417.4
06:01:56|27420.18
06:01:56|27418.62
06:01:58|27417.62
06:01:59|27418.57
06:02:00|27416.8
06:02:01|27418.58
06:02:02|27418.08
06:02:02|27420.
06:02:04|27423.57
06:02:05|27428.2
06:02:06|27427.98
06:02:07|27429.25
06:02:07|27431.02
06:02:09|27429.65
06:02:10|27428.73
06:02:11|27428.91
06:02:12|27427.69
06:02:13|27425.86
06:02:13|27427.31
06:02:15|27427.35
06:02:16|27426.95
06:02:16|27424.11
06:02:18|27423.09
06:02:19|27422.66
06:02:20|27420.47
06:02:21|27422.23
06:02:21|27418.07
06:02:23|27418.39
06:02:23|27418.06
06:02:24|27417.7
06:02:26|27419.8
06:02:26|27419.8
06:02:28|27419.71
06:02:28|27417.45
06:02:30|27421.21
06:02:31|27419.43
06:02:32|27418.54
06:02:33|27418.52
06:02:33|27418.52
06:02:35|27419.61
06:02:36|27420.31
06:02:37|27420.48
06:02:38|27420.48
06:02:39|27418.87
06:02:40|27418.87
06:02:41|27420.86
06:02:41|27420.49
06:02:43|27419.58
06:02:45|27419.28
06:02:46|27419.28
06:02:47|27419.39
06:02:48|27416.
06:02:49|27415.52
06:02:50|27416.88
06:02:51|27420.92
06:02:52|27416.51
06:02:53|27418.91
06:02:54|27418.66
06:02:55|27418.56
06:02:56|27418.55
06:02:57|27418.62
06:02:58|27416.32
06:03:00|27414.22
06:03:00|27415.22
06:03:01|27414.31
06:03:02|27412.75
06:03:03|27410.06
06:03:04|27408.6
06:03:05|27408.53
06:03:06|27408.82
06:03:07|27412.95
06:03:08|27413.16
06:03:09|27412.21
06:03:10|27413.71
06:03:11|27415.08
06:03:12|27415.34
06:03:14|27425.65
06:03:14|27422.82
06:03:16|27425.69
06:03:16|27424.26
06:03:18|27424.05
06:03:18|27423.8
06:03:19|27419.42
06:03:20|27421.88
06:03:21|27420.09
06:03:23|27422.22
06:03:23|27423.09
06:03:24|27422.81
06:03:25|27422.82
06:03:26|27421.05
06:03:27|27420.88
06:03:28|27420.24
06:03:29|27422.3
06:03:30|27418.36
06:03:31|27420.65
06:03:32|27419.87
06:03:33|27420.75
06:03:35|27420.3
06:03:35|27420.36
06:03:37|27420.
06:03:37|27419.69
06:03:38|27422.81
06:03:39|27422.23
06:03:40|27421.22
06:03:42|27421.39
06:03:42|27421.54
06:03:44|27423.25
06:03:45|27423.69
06:03:46|27423.69
06:03:47|27423.69
06:03:48|27422.25
06:03:49|27421.09
06:03:50|27421.53
06:03:51|27421.41
06:03:53|27420.27
06:03:53|27420.67
06:03:54|27419.9
06:03:55|27419.9
06:03:56|27419.07
06:03:57|27420.28
06:03:58|27417.41
06:03:59|27418.68
06:04:00|27419.22
06:04:01|27417.24
06:04:02|27413.68
06:04:03|27414.99
06:04:04|27414.07
06:04:05|27414.08
06:04:06|27414.08
06:04:08|27413.72
06:04:08|27415.94
06:04:09|27418.48
06:04:10|27417.35
06:04:11|27413.55
06:04:12|27413.55
06:04:13|27413.55
06:04:14|27412.19
06:04:15|27413.69
06:04:16|27413.69
06:04:18|27414.32
06:04:18|27413.36
06:04:19|27412.07
06:04:20|27411.81
06:04:21|27396.99
06:04:22|27397.01
06:04:23|27398.17
06:04:24|27399.57
06:04:25|27395.72
06:04:26|27394.4
06:04:27|27400.46
06:04:28|27396.75
06:04:29|27399.77
06:04:30|27400.49
06:04:31|27398.65
06:04:32|27399.6
06:04:33|27399.69
06:04:34|27402.5
06:04:36|27401.87
06:04:36|27401.74
06:04:37|27401.58
06:04:38|27404.66
06:04:39|27404.71
06:04:40|27404.44
06:04:41|27404.55
06:04:43|27404.05
06:04:43|27402.99
06:04:45|27400.55
06:04:46|27401.07
06:04:47|27400.96
06:04:48|27401.46
06:04:49|27399.86
06:04:51|27400.34
06:04:52|27401.32
06:04:52|27401.32
06:04:54|27403.9
06:04:55|27401.66
06:04:56|27399.28
06:04:57|27399.32
06:04:57|27400.89
06:04:59|27401.96
06:05:00|27402.99
06:05:00|27401.47
06:05:01|27400.53
06:05:03|27403.21
06:05:04|27406.17
06:05:05|27411.8
06:05:06|27412.15
06:05:06|27410.25
06:05:08|27412.5
06:05:09|27410.26
06:05:09|27411.28
06:05:11|27412.
06:05:12|27412.64
06:05:13|27413.08
06:05:13|27413.05
06:05:15|27409.68
06:05:16|27408.7
06:05:17|27407.75
06:05:18|27407.75
06:05:19|27408.67
06:05:20|27409.27
06:05:21|27409.91
06:05:22|27411.35
06:05:22|27409.8
06:05:24|27409.81
06:05:25|27408.06
06:05:25|27405.21
06:05:26|27405.61
06:05:28|27405.27
06:05:29|27405.36
06:05:30|27405.55
06:05:31|27406.95
06:05:32|27407.94
06:05:32|27409.67
06:05:33|27408.44
06:05:35|27408.25
06:05:36|27406.48
06:05:37|27406.48
06:05:38|27407.6
06:05:38|27408.62
06:05:39|27408.64
06:05:41|27406.81
06:05:42|27400.55
06:05:42|27402.19
06:05:44|27402.17
06:05:44|27400.57
06:05:46|27402.34
06:05:48|27403.47
06:05:48|27403.47
06:05:49|27403.43
06:05:51|27403.9
06:05:52|27403.72
06:05:53|27405.3
06:05:54|27403.47
06:05:55|27403.47
06:05:56|27406.09
06:05:57|27408.04
06:05:58|27406.18
06:05:59|27406.2
06:06:00|27406.09
06:06:01|27406.9
06:06:02|27406.9
06:06:03|27406.9
06:06:04|27406.37
06:06:05|27406.37
06:06:06|27406.59
06:06:07|27406.65
06:06:08|27406.87
06:06:09|27405.24
06:06:10|27406.48
06:06:11|27403.04
06:06:12|27403.05
06:06:13|27403.47
06:06:14|27404.3
06:06:15|27405.95
06:06:16|27404.87
06:06:17|27404.29
06:06:18|27403.76
06:06:19|27403.78
06:06:20|27403.78
06:06:21|27405.6
06:06:22|27405.59
06:06:23|27404.35
06:06:24|27404.39
06:06:25|27404.7
06:06:26|27404.36
06:06:27|27404.61
06:06:28|27404.61
06:06:29|27404.27
06:06:30|27404.9
06:06:31|27405.47
06:06:32|27404.72
06:06:33|27405.62
06:06:34|27405.62
06:06:35|27406.44
06:06:36|27406.49
06:06:37|27406.49
06:06:38|27404.3
06:06:39|27404.7
06:06:40|27403.7
06:06:41|27403.71
06:06:43|27403.71
06:06:44|27402.41
06:06:45|27401.44
06:06:46|27402.17
06:06:47|27402.11
06:06:48|27402.03
06:06:49|27402.03
06:06:51|27401.65
06:06:52|27401.2
06:06:52|27402.75
06:06:54|27400.03
06:06:54|27401.25
06:06:56|27400.03
06:06:57|27402.29
06:06:58|27402.18
06:06:59|27402.61
06:07:00|27399.72
06:07:00|27403.24
06:07:02|27403.28
06:07:03|27404.49
06:07:03|27403.52
06:07:05|27404.3
06:07:06|27404.08
06:07:07|27402.36
06:07:08|27401.93
06:07:09|27401.93
06:07:10|27401.43
06:07:11|27401.71
06:07:12|27401.72
06:07:12|27401.3
06:07:14|27401.25
06:07:15|27401.41
06:07:16|27401.85
06:07:17|27402.23
06:07:17|27402.6
06:07:19|27402.6
06:07:20|27401.73
06:07:21|27403.99
06:07:22|27403.65
06:07:22|27401.55
06:07:23|27403.87
06:07:25|27402.35
06:07:25|27400.5
06:07:27|27401.45
06:07:28|27400.07
06:07:29|27403.04
06:07:30|27401.1
06:07:30|27399.72
06:07:31|27402.47
06:07:33|27401.01
06:07:34|27401.01
06:07:35|27401.73
06:07:36|27401.73
06:07:37|27401.36
06:07:38|27401.41
06:07:39|27401.26
06:07:40|27400.53
06:07:41|27400.53
06:07:42|27400.56
06:07:43|27400.
06:07:44|27398.16
06:07:45|27395.8
06:07:46|27395.01
06:07:47|27395.63
06:07:49|27394.
06:07:50|27393.87
06:07:51|27393.58
06:07:51|27393.95
06:07:53|27395.83
06:07:53|27396.76
06:07:55|27397.71
06:07:56|27397.04
06:07:56|27395.83
06:07:58|27396.31
06:07:59|27397.51
06:07:59|27397.13
06:08:01|27397.44
06:08:02|27396.61
06:08:03|27396.3
06:08:04|27396.4
06:08:05|27396.99
06:08:06|27397.22
06:08:07|27397.59
06:08:08|27397.09
06:08:09|27395.5
06:08:10|27395.5
06:08:11|27395.18
06:08:12|27395.18
06:08:13|27393.34
06:08:14|27395.48
06:08:15|27395.48
06:08:16|27395.32
06:08:17|27395.32
06:08:18|27394.65
06:08:19|27391.34
06:08:20|27391.22
06:08:21|27391.22
06:08:22|27391.61
06:08:23|27392.2
06:08:24|27391.45
06:08:25|27390.72
06:08:26|27391.19
06:08:27|27390.19
06:08:28|27390.14
06:08:29|27390.14
06:08:30|27391.87
06:08:31|27393.28
06:08:32|27394.4
06:08:33|27394.41
06:08:34|27392.29
06:08:35|27392.85
06:08:36|27390.57
06:08:37|27392.64
06:08:38|27391.48
06:08:39|27390.82
06:08:40|27390.82
06:08:41|27392.61
06:08:42|27392.61
06:08:43|27393.99
06:08:44|27392.56
06:08:45|27393.46
06:08:46|27393.79
06:08:47|27393.72
06:08:48|27392.1
06:08:49|27391.14
06:08:51|27393.15
06:08:52|27393.3
06:08:53|27393.14
06:08:53|27392.39
06:08:54|27392.39
06:08:56|27392.39
06:08:56|27391.99
06:08:58|27391.94
06:08:59|27393.85
06:09:00|27392.76
06:09:01|27393.22
06:09:01|27393.09
06:09:03|27392.29
06:09:04|27389.44
06:09:05|27391.86
06:09:06|27391.59
06:09:07|27391.6
06:09:08|27391.13
06:09:09|27390.99
06:09:10|27393.48
06:09:11|27394.41
06:09:13|27391.72
06:09:13|27391.72
06:09:14|27394.2
06:09:16|27393.15
06:09:16|27393.15
06:09:18|27392.72
06:09:18|27392.72
06:09:20|27389.81
06:09:21|27389.71
06:09:22|27389.29
06:09:22|27385.2
06:09:24|27386.88
06:09:25|27386.05
06:09:26|27385.96
06:09:27|27386.1
06:09:28|27386.01
06:09:28|27386.7
06:09:30|27385.05
06:09:31|27384.81
06:09:32|27385.82
06:09:33|27387.56
06:09:34|27386.43
06:09:35|27385.9
06:09:36|27387.12
06:09:37|27385.85
06:09:38|27385.
06:09:39|27386.29
06:09:40|27385.02
06:09:40|27384.56
06:09:41|27385.04
06:09:42|27384.36
06:09:43|27386.31
06:09:45|27386.22
06:09:46|27386.22
06:09:47|27385.53
06:09:48|27385.53
06:09:49|27381.
06:09:49|27384.55
06:09:50|27384.39
06:09:52|27386.27
06:09:53|27384.98
06:09:54|27386.24
06:09:56|27385.02
06:09:56|27386.23
06:09:57|27386.24
06:09:58|27385.47
06:09:59|27386.23
06:10:00|27384.55
06:10:01|27385.09
06:10:02|27384.04
06:10:03|27384.28
06:10:05|27384.74
06:10:06|27388.34
06:10:07|27388.17
06:10:08|27388.42
06:10:09|27386.71
06:10:10|27389.71
06:10:11|27390.22
06:10:12|27392.29
06:10:13|27393.01
06:10:14|27395.96
06:10:15|27397.14
06:10:16|27395.98
06:10:17|27395.83
06:10:17|27397.03
06:10:19|27397.5
06:10:20|27397.45
06:10:21|27397.45
06:10:22|27395.76
06:10:23|27396.98
06:10:24|27396.25
06:10:25|27397.89
06:10:26|27398.65
06:10:27|27399.
06:10:27|27398.95
06:10:29|27398.95
06:10:30|27399.36
06:10:31|27397.6
06:10:32|27398.75
06:10:33|27398.99
06:10:34|27397.78
06:10:35|27398.23
06:10:36|27395.73
06:10:36|27395.16
06:10:38|27394.89
06:10:39|27394.83
06:10:40|27395.83
06:10:41|27394.43
06:10:42|27395.14
06:10:42|27395.97
06:10:44|27393.6
06:10:45|27395.04
06:10:45|27396.16
06:10:47|27396.16
06:10:48|27393.2
06:10:48|27395.24
06:10:49|27395.13
06:10:51|27395.13
06:10:52|27395.13
06:10:53|27395.13
06:10:54|27394.87
06:10:55|27394.35
06:10:56|27395.39
06:10:57|27395.2
06:10:58|27394.2
06:10:59|27395.25
06:11:00|27395.25
06:11:01|27395.83
06:11:02|27393.61
06:11:04|27393.1
06:11:04|27392.86
06:11:05|27392.78
06:11:06|27393.15
06:11:08|27393.58
06:11:09|27393.57
06:11:10|27393.58
06:11:11|27395.36
06:11:11|27395.16
06:11:12|27393.1
06:11:13|27391.
06:11:14|27391.05
06:11:16|27392.49
06:11:17|27392.49
06:11:17|27392.41
06:11:18|27392.78
06:11:20|27392.85
06:11:20|27396.76
06:11:22|27396.92
06:11:23|27395.3
06:11:23|27396.15
06:11:24|27395.25
06:11:26|27395.25
06:11:26|27396.31
06:11:27|27396.02
06:11:28|27396.41
06:11:29|27395.34
06:11:30|27396.25
06:11:31|27395.35
06:11:32|27394.22
06:11:33|27394.
06:11:34|27394.
06:11:36|27394.
06:11:36|27393.98
06:11:37|27393.98
06:11:38|27393.98
06:11:40|27394.52
06:11:40|27392.77
06:11:41|27392.02
06:11:42|27392.02
06:11:43|27393.36
06:11:44|27393.55
06:11:45|27391.48
06:11:46|27388.25
06:11:48|27386.22
06:11:48|27387.01
06:11:49|27387.37
06:11:51|27386.81
06:11:52|27387.
06:11:53|27387.55
06:11:54|27386.38
06:11:55|27385.41
06:11:56|27386.99
06:11:58|27386.69
06:11:59|27384.3
06:11:59|27384.08
06:12:00|27387.96
06:12:02|27388.
06:12:02|27388.35
06:12:04|27386.73
06:12:04|27385.87
06:12:06|27385.87
06:12:06|27385.
06:12:08|27386.15
06:12:09|27387.12
06:12:10|27385.38
06:12:11|27387.12
06:12:12|27385.
06:12:12|27387.
06:12:14|27385.
06:12:14|27384.97
06:12:16|27389.43
06:12:17|27388.05
06:12:18|27389.54
06:12:19|27389.34
06:12:20|27387.55
06:12:21|27386.59
06:12:22|27385.71
06:12:23|27385.38
06:12:24|27385.31
06:12:24|27382.87
06:12:26|27382.88
06:12:27|27384.12
06:12:28|27383.13
06:12:29|27384.12
06:12:30|27383.69
06:12:31|27385.65
06:12:32|27386.82
06:12:33|27387.84
06:12:34|27387.12
06:12:34|27387.12
06:12:36|27384.56
06:12:36|27384.55
06:12:38|27384.55
06:12:38|27385.12
06:12:40|27386.48
06:12:41|27384.65
06:12:42|27384.3
06:12:43|27385.65
06:12:44|27387.56
06:12:45|27386.72
06:12:45|27385.97
06:12:47|27386.48
06:12:47|27385.43
06:12:49|27384.3
06:12:49|27384.3
06:12:51|27385.26
06:12:51|27386.15
06:12:53|27384.2
06:12:55|27387.56
06:12:55|27386.96
06:12:57|27387.
06:12:58|27386.71
06:12:58|27386.27
06:12:59|27390.85
06:13:01|27392.17
06:13:01|27392.3
06:13:03|27393.47
06:13:04|27394.01
06:13:05|27394.01
06:13:06|27392.96
06:13:07|27392.45
06:13:08|27392.72
06:13:09|27392.29
06:13:10|27392.55
06:13:11|27393.01
06:13:12|27393.14
06:13:13|27392.65
06:13:14|27392.65
06:13:15|27392.88
06:13:16|27400.97
06:13:17|27404.01
06:13:18|27401.4
06:13:19|27401.79
06:13:20|27407.99
06:13:21|27407.11
06:13:22|27407.09
06:13:23|27405.01
06:13:24|27409.96
06:13:25|27412.74
06:13:26|27411.81
06:13:27|27409.95
06:13:28|27407.7
06:13:29|27414.77
06:13:30|27413.28
06:13:31|27409.65
06:13:32|27405.73
06:13:33|27407.69
06:13:34|27409.89
06:13:35|27409.9
06:13:36|27408.56
06:13:37|27409.92
06:13:38|27409.92
06:13:39|27409.92
06:13:40|27409.64
06:13:41|27411.81
06:13:42|27410.
06:13:43|27410.
06:13:44|27408.07
06:13:45|27408.69
06:13:46|27408.05
06:13:47|27408.7
06:13:48|27407.42
06:13:49|27407.21
06:13:50|27407.94
06:13:51|27406.04
06:13:52|27401.14
06:13:53|27403.35
06:13:54|27401.63
06:13:55|27402.48
06:13:57|27397.71
06:13:58|27396.8
06:13:59|27396.71
06:14:00|27393.46
06:14:01|27394.43
06:14:01|27394.26
06:14:03|27395.3
06:14:04|27397.01
06:14:05|27394.19
06:14:06|27399.66
06:14:07|27407.
06:14:08|27403.82
06:14:09|27402.41
06:14:11|27400.86
06:14:11|27400.5
06:14:12|27399.6
06:14:13|27400.02
06:14:14|27401.6
06:14:15|27401.35
06:14:16|27401.38
06:14:17|27402.17
06:14:18|27405.22
06:14:19|27403.43
06:14:20|27404.05
06:14:21|27404.54
06:14:22|27403.47
06:14:23|27402.61
06:14:24|27404.59
06:14:25|27404.28
06:14:26|27402.61
06:14:27|27402.61
06:14:28|27403.06
06:14:29|27401.76
06:14:30|27402.06
06:14:31|27400.95
06:14:32|27401.4
06:14:33|27401.67
06:14:34|27401.93
06:14:35|27399.42
06:14:36|27398.79
06:14:37|27401.46
06:14:38|27400.07
06:14:39|27400.11
06:14:40|27400.15
06:14:41|27400.11
06:14:42|27402.18
06:14:43|27403.02
06:14:44|27403.42
06:14:45|27402.49
06:14:46|27401.93
06:14:47|27403.23
06:14:48|27401.49
06:14:49|27401.51
06:14:50|27403.2
06:14:51|27401.52
06:14:52|27401.52
06:14:54|27401.77
06:14:55|27401.82
06:14:56|27401.33
06:14:58|27400.89
06:14:59|27401.77
06:15:00|27403.45
06:15:00|27402.75
06:15:02|27402.12
06:15:03|27400.92
06:15:06|27401.84
06:15:07|27402.34
06:15:09|27406.27
06:15:10|27407.09
06:15:11|27407.16
06:15:11|27413.84
06:15:12|27414.35
06:15:14|27415.52
06:15:14|27414.48
06:15:16|27415.9
06:15:16|27414.36
06:15:18|27413.92
06:15:19|27413.8
06:15:19|27415.15
06:15:21|27413.73
06:15:21|27411.53
06:15:23|27412.4
06:15:24|27412.11
06:15:24|27410.98
06:15:26|27410.45
06:15:26|27410.73
06:15:27|27410.87
06:15:29|27409.02
06:15:29|27410.85
06:15:30|27412.05
06:15:31|27413.01
06:15:32|27411.73
06:15:33|27410.4
06:15:35|27411.45
06:15:35|27412.49
06:15:36|27413.03
06:15:37|27413.2
06:15:38|27413.12
06:15:39|27413.4
06:15:40|27413.38
06:15:41|27413.38
06:15:42|27410.95
06:15:44|27412.64
06:15:45|27412.63
06:15:45|27411.44
06:15:47|27411.33
06:15:47|27411.33
06:15:48|27409.26
06:15:49|27408.01
06:15:50|27409.27
06:15:51|27408.56
06:15:53|27399.28
06:15:54|27400.38
06:15:54|27401.49
06:15:56|27406.11
06:15:57|27405.76
06:15:58|27406.14
06:15:59|27405.47
06:16:00|27407.14
06:16:01|27406.04
06:16:02|27407.84
06:16:04|27406.16
06:16:05|27409.34
06:16:06|27410.4
06:16:07|27410.23
06:16:08|27408.99
06:16:09|27411.6
06:16:10|27409.94
06:16:11|27411.74
06:16:12|27410.41
06:16:13|27409.06
06:16:14|27410.15
06:16:15|27410.29
06:16:16|27409.47
06:16:17|27409.47
06:16:18|27409.7
06:16:19|27409.6
06:16:20|27407.17
06:16:21|27406.32
06:16:21|27406.44
06:16:23|27406.47
06:16:23|27405.37
06:16:25|27406.46
06:16:26|27405.48
06:16:27|27404.
06:16:28|27404.94
06:16:29|27404.88
06:16:30|27406.14
06:16:31|27405.86
06:16:32|27408.27
06:16:33|27410.87
06:16:34|27411.24
06:16:35|27410.35
06:16:36|27412.2
06:16:37|27411.49
06:16:38|27411.59
06:16:38|27411.61
06:16:39|27411.61
06:16:41|27411.21
06:16:42|27412.78
06:16:42|27411.81
06:16:43|27412.68
06:16:45|27412.11
06:16:46|27412.06
06:16:47|27413.79
06:16:48|27413.24
06:16:49|27413.21
06:16:50|27413.69
06:16:51|27415.
06:16:52|27414.23
06:16:53|27412.47
06:16:54|27412.97
06:16:55|27412.93
06:16:57|27412.93
06:16:57|27412.93
06:16:59|27411.46
06:17:00|27412.7
06:17:02|27411.89
06:17:02|27411.68
06:17:03|27411.24
06:17:04|27411.24
06:17:05|27411.94
06:17:06|27413.
06:17:07|27414.05
06:17:08|27412.65
06:17:09|27412.32
06:17:11|27412.57
06:17:12|27413.7
06:17:13|27414.87
06:17:13|27413.22
06:17:14|27412.12
06:17:15|27412.15
06:17:17|27412.55
06:17:17|27413.23
06:17:18|27414.05
06:17:20|27410.93
06:17:20|27410.58
06:17:21|27410.66
06:17:22|27410.49
06:17:23|27409.92
06:17:24|27410.77
06:17:25|27409.28
06:17:27|27410.98
06:17:28|27415.1
06:17:28|27413.86
06:17:30|27413.74
06:17:31|27412.28
06:17:31|27412.71
06:17:33|27412.5
06:17:34|27415.07
06:17:35|27412.75
06:17:36|27411.64
06:17:37|27409.96
06:17:38|27410.03
06:17:39|27410.03
06:17:40|27410.03
06:17:41|27409.49
06:17:42|27405.9
06:17:43|27407.57
06:17:44|27407.58
06:17:45|27411.34
06:17:46|27410.45
06:17:47|27410.87
06:17:48|27417.23
06:17:49|27418.03
06:17:50|27415.59
06:17:51|27415.85
06:17:52|27415.85
06:17:53|27416.04
06:17:54|27415.51
06:17:55|27414.22
06:17:56|27415.08
06:17:58|27417.9
06:17:59|27418.37
06:18:00|27416.
06:18:01|27415.58
06:18:02|27415.06
06:18:03|27416.8
06:18:04|27417.92
06:18:05|27416.7
06:18:06|27416.35
06:18:07|27416.79
06:18:08|27416.79
06:18:09|27416.5
06:18:10|27413.08
06:18:11|27415.92
06:18:12|27415.82
06:18:13|27415.76
06:18:14|27415.76
06:18:15|27415.76
06:18:16|27412.63
06:18:17|27411.9
06:18:17|27411.3
06:18:19|27412.29
06:18:19|27412.4
06:18:21|27411.33
06:18:22|27412.55
06:18:23|27411.93
06:18:24|27411.93
06:18:25|27412.92
06:18:26|27412.92
06:18:27|27412.92
06:18:28|27412.91
06:18:29|27412.06
06:18:30|27411.64
06:18:31|27411.83
06:18:32|27412.16
06:18:33|27412.01
06:18:34|27410.
06:18:35|27410.33
06:18:36|27414.82
06:18:37|27414.89
06:18:38|27414.89
06:18:39|27414.31
06:18:40|27412.49
06:18:41|27410.17
06:18:42|27411.72
06:18:43|27411.59
06:18:44|27410.25
06:18:45|27410.29
06:18:46|27409.69
06:18:47|27408.44
06:18:48|27407.49
06:18:49|27409.49
06:18:50|27408.21
06:18:51|27409.41
06:18:52|27409.92
06:18:53|27410.21
06:18:54|27408.68
06:18:55|27408.68
06:18:56|27408.68
06:18:57|27409.11
06:18:59|27410.01
06:19:00|27410.01
06:19:01|27410.75
06:19:02|27410.61
06:19:03|27410.26
06:19:04|27410.14
06:19:06|27408.22
06:19:06|27408.76
06:19:07|27410.
06:19:09|27409.09
06:19:10|27408.63
06:19:10|27408.63
06:19:12|27411.01
06:19:13|27410.83
06:19:14|27408.83
06:19:15|27408.83
06:19:16|27410.58
06:19:16|27409.71
06:19:18|27413.7
06:19:19|27412.5
06:19:20|27414.38
06:19:21|27413.4
06:19:22|27413.4
06:19:23|27412.11
06:19:24|27411.66
06:19:25|27411.56
06:19:26|27410.2
06:19:27|27408.19
06:19:28|27408.43
06:19:29|27408.46
06:19:30|27407.37
06:19:31|27407.37
06:19:32|27407.8
06:19:33|27408.06
06:19:34|27408.06
06:19:35|27408.89
06:19:36|27408.98
06:19:37|27408.82
06:19:38|27409.55
06:19:39|27409.36
06:19:40|27409.37
06:19:41|27408.91
06:19:42|27408.18
06:19:43|27409.81
06:19:44|27412.06
06:19:45|27412.25
06:19:46|27411.77
06:19:47|27409.34
06:19:48|27410.34
06:19:49|27409.9
06:19:50|27409.25
06:19:51|27406.17
06:19:52|27406.06
06:19:53|27405.9
06:19:54|27407.02
06:19:55|27406.85
06:19:56|27408.52
06:19:57|27408.72
06:19:58|27407.6
06:20:00|27409.46
06:20:01|27408.14
06:20:02|27408.94
06:20:04|27406.79
06:20:05|27400.86
06:20:05|27400.41
06:20:07|27398.42
06:20:08|27396.68
06:20:09|27397.99
06:20:10|27400.31
06:20:11|27402.26
06:20:12|27401.97
06:20:13|27400.69
06:20:14|27405.62
06:20:15|27405.25
06:20:16|27407.31
06:20:17|27407.27
06:20:18|27404.29
06:20:19|27403.82
06:20:20|27404.85
06:20:21|27404.29
06:20:22|27405.03
06:20:23|27406.46
06:20:23|27406.46
06:20:25|27406.12
06:20:26|27405.87
06:20:27|27406.01
06:20:28|27408.38
06:20:29|27405.77
06:20:30|27406.48
06:20:31|27406.47
06:20:32|27405.28
06:20:33|27409.
06:20:34|27409.44
06:20:35|27407.98
06:20:36|27407.98
06:20:37|27406.03
06:20:39|27406.15
06:20:39|27405.63
06:20:40|27405.63
06:20:41|27405.63
06:20:43|27405.63
06:20:44|27407.02
06:20:45|27403.75
06:20:46|27404.02
06:20:46|27405.15
06:20:47|27403.9
06:20:49|27403.89
06:20:49|27406.04
06:20:50|27407.1
06:20:51|27405.62
06:20:52|27406.84
06:20:54|27406.5
06:20:55|27407.82
06:20:55|27407.82
06:20:56|27405.71
06:20:57|27403.59
06:20:59|27403.59
06:21:00|27403.91
06:21:01|27405.46
06:21:02|27404.09
06:21:03|27404.49
06:21:04|27404.5
06:21:05|27404.33
06:21:06|27404.33
06:21:07|27401.4
06:21:08|27402.49
06:21:09|27402.71
06:21:11|27403.17
06:21:12|27403.89
06:21:12|27403.89
06:21:14|27403.89
06:21:15|27404.16
06:21:16|27402.18
06:21:17|27403.17
06:21:18|27403.89
06:21:19|27403.45
06:21:20|27403.45
06:21:21|27403.67
06:21:22|27395.43
06:21:23|27395.89
06:21:24|27395.74
06:21:25|27396.98
06:21:26|27397.39
06:21:27|27397.16
06:21:28|27397.29
06:21:29|27397.67
06:21:30|27397.11
06:21:31|27395.86
06:21:32|27395.86
06:21:33|27395.84
06:21:34|27397.35
06:21:35|27396.58
06:21:36|27396.83
06:21:37|27397.45
06:21:38|27397.04
06:21:39|27397.7
06:21:40|27397.58
06:21:41|27395.91
06:21:42|27393.77
06:21:43|27394.88
06:21:45|27393.93
06:21:45|27393.47
06:21:46|27393.02
06:21:47|27393.02
06:21:48|27394.63
06:21:49|27393.1
06:21:50|27393.68
06:21:51|27391.87
06:21:52|27395.21
06:21:53|27395.29
06:21:54|27399.17
06:21:56|27397.06
06:21:56|27398.26
06:21:57|27397.64
06:21:58|27394.39
06:21:59|27395.18
06:22:01|27396.64
06:22:02|27396.3
06:22:04|27393.59
06:22:04|27393.59
06:22:05|27395.47
06:22:06|27395.3
06:22:07|27394.51
06:22:08|27393.56
06:22:09|27393.
06:22:10|27392.72
06:22:11|27392.71
06:22:12|27393.72
06:22:13|27393.48
06:22:14|27391.94
06:22:15|27393.58
06:22:17|27392.67
06:22:17|27393.13
06:22:18|27394.
06:22:19|27392.47
06:22:20|27392.33
06:22:21|27390.46
06:22:22|27390.22
06:22:23|27391.37
06:22:24|27391.43
06:22:25|27390.
06:22:26|27389.25
06:22:27|27389.42
06:22:28|27390.4
06:22:29|27388.85
06:22:30|27390.39
06:22:31|27390.6
06:22:32|27389.89
06:22:33|27390.57
06:22:34|27390.6
06:22:35|27391.38
06:22:36|27390.74
06:22:37|27393.15
06:22:38|27384.4
06:22:39|27382.43
06:22:40|27386.7
06:22:41|27389.87
06:22:42|27389.05
06:22:43|27387.7
06:22:44|27392.46
06:22:45|27392.06
06:22:46|27391.41
06:22:47|27391.7
06:22:48|27391.53
06:22:49|27391.44
06:22:50|27390.1
06:22:51|27388.86
06:22:52|27388.26
06:22:53|27385.94
06:22:54|27385.95
06:22:55|27385.99
06:22:56|27387.34
06:22:57|27386.02
06:22:58|27385.94
06:22:59|27385.96
06:23:00|27387.99
06:23:02|27383.86
06:23:03|27385.94
06:23:04|27385.94
06:23:05|27384.15
06:23:06|27384.23
06:23:07|27381.97
06:23:08|27383.25
06:23:08|27382.7
06:23:10|27383.21
06:23:11|27379.47
06:23:12|27375.63
06:23:12|27382.5
06:23:14|27382.07
06:23:14|27381.45
06:23:16|27382.52
06:23:17|27383.7
06:23:18|27394.44
06:23:18|27393.78
06:23:20|27391.5
06:23:21|27391.66
06:23:22|27391.32
06:23:23|27391.12
06:23:24|27391.88
06:23:25|27389.81
06:23:25|27391.04
06:23:27|27389.61
06:23:28|27388.95
06:23:29|27388.85
06:23:30|27388.41
06:23:31|27389.25
06:23:32|27389.71
06:23:33|27386.33
06:23:33|27384.55
06:23:35|27385.41
06:23:35|27387.13
06:23:37|27385.97
06:23:38|27385.97
06:23:39|27387.37
06:23:40|27387.43
06:23:41|27385.96
06:23:42|27387.37
06:23:43|27387.33
06:23:43|27387.86
06:23:45|27387.86
06:23:46|27386.43
06:23:46|27385.95
06:23:48|27386.54
06:23:49|27386.38
06:23:49|27386.38
06:23:51|27386.55
06:23:52|27386.77
06:23:53|27387.
06:23:53|27387.44
06:23:54|27386.93
06:23:55|27386.59
06:23:57|27386.26
06:23:58|27387.99
06:23:59|27388.28
06:24:00|27388.61
06:24:00|27388.19
06:24:02|27387.67
06:24:03|27387.75
06:24:05|27387.22
06:24:06|27385.96
06:24:07|27385.96
06:24:08|27386.83
06:24:09|27386.37
06:24:10|27385.9
06:24:11|27386.77
06:24:12|27386.77
06:24:13|27383.66
06:24:14|27382.36
06:24:15|27382.4
06:24:16|27381.16
06:24:17|27380.84
06:24:18|27381.91
06:24:18|27380.01
06:24:20|27383.59
06:24:21|27383.03
06:24:22|27384.02
06:24:23|27384.99
06:24:24|27384.
06:24:25|27384.49
06:24:26|27382.68
06:24:27|27384.98
06:24:28|27381.97
06:24:29|27383.61
06:24:30|27384.
06:24:31|27384.55
06:24:32|27385.
06:24:33|27385.45
06:24:34|27386.51
06:24:35|27384.15
06:24:36|27384.44
06:24:37|27383.86
06:24:38|27383.26
06:24:39|27382.9
06:24:40|27382.5
06:24:41|27381.54
06:24:42|27382.46
06:24:43|27379.81
06:24:44|27377.91
06:24:45|27378.46
06:24:46|27376.62
06:24:47|27377.12
06:24:48|27377.42
06:24:49|27377.55
06:24:50|27378.71
06:24:51|27379.02
06:24:52|27377.8
06:24:53|27379.47
06:24:54|27379.47
06:24:55|27378.11
06:24:56|27377.42
06:24:57|27379.39
06:24:58|27379.72
06:24:59|27379.09
06:25:00|27376.56
06:25:01|27379.51
06:25:02|27378.61
06:25:03|27378.82
06:25:05|27380.58
06:25:05|27379.82
06:25:07|27380.68
06:25:07|27381.39
06:25:08|27383.94
06:25:09|27383.42
06:25:10|27383.26
06:25:11|27389.22
06:25:13|27386.43
06:25:14|27385.49
06:25:14|27385.84
06:25:16|27385.03
06:25:17|27382.83
06:25:18|27384.3
06:25:19|27384.54
06:25:19|27384.54
06:25:20|27384.54
06:25:21|27385.34
06:25:22|27384.9
06:25:23|27386.27
06:25:25|27386.4
06:25:25|27387.84
06:25:26|27387.01
06:25:27|27387.86
06:25:28|27388.28
06:25:30|27388.57
06:25:30|27388.73
06:25:32|27389.24
06:25:33|27387.82
06:25:34|27387.82
06:25:34|27387.55
06:25:35|27384.55
06:25:37|27386.24
06:25:38|27385.04
06:25:39|27385.04
06:25:40|27385.04
06:25:41|27385.04
06:25:42|27385.2
06:25:43|27384.67
06:25:44|27383.4
06:25:45|27382.09
06:25:46|27382.09
06:25:47|27382.87
06:25:48|27382.4
06:25:49|27381.8
06:25:50|27382.4
06:25:51|27382.66
06:25:52|27382.83
06:25:53|27381.85
06:25:54|27382.84
06:25:55|27382.84
06:25:56|27382.84
06:25:57|27382.84
06:25:58|27381.79
06:25:59|27381.79
06:26:00|27383.11
06:26:01|27384.12
06:26:02|27385.41
06:26:03|27385.4
06:26:04|27384.35
06:26:06|27383.8
06:26:07|27383.14
06:26:07|27384.17
06:26:09|27384.3
06:26:09|27385.58
06:26:11|27386.26
06:26:12|27385.87
06:26:13|27385.62
06:26:14|27385.62
06:26:15|27384.58
06:26:16|27384.5
06:26:17|27384.5
06:26:18|27385.1
06:26:18|27383.7
06:26:20|27382.6
06:26:21|27381.55
06:26:21|27383.53
06:26:23|27382.
06:26:23|27381.26
06:26:25|27382.14
06:26:26|27381.12
06:26:26|27380.36
06:26:27|27382.67
06:26:28|27383.14
06:26:30|27382.4
06:26:31|27381.96
06:26:31|27381.73
06:26:32|27381.37
06:26:33|27382.81
06:26:34|27385.2
06:26:35|27384.13
06:26:36|27382.4
06:26:38|27383.73
06:26:38|27383.73
06:26:40|27383.73
06:26:40|27382.83
06:26:42|27382.4
06:26:42|27382.4
06:26:44|27382.83
06:26:44|27383.55
06:26:45|27382.41
06:26:46|27380.33
06:26:48|27381.01
06:26:48|27381.73
06:26:49|27380.34
06:26:51|27380.38
06:26:51|27380.38
06:26:52|27381.73
06:26:54|27380.76
06:26:54|27381.19
06:26:56|27381.94
06:26:56|27381.75
06:26:57|27381.88
06:26:59|27380.61
06:27:00|27380.37
06:27:00|27381.23
06:27:01|27379.8
06:27:02|27379.84
06:27:03|27381.11
06:27:04|27379.61
06:27:06|27379.6
06:27:07|27379.15
06:27:08|27378.2
06:27:09|27378.13
06:27:11|27378.13
06:27:12|27379.82
06:27:13|27379.85
06:27:14|27380.12
06:27:15|27380.15
06:27:15|27380.15
06:27:16|27380.25
06:27:18|27379.63
06:27:19|27379.39
06:27:19|27379.39
06:27:21|27378.25
06:27:22|27378.49
06:27:23|27379.63
06:27:23|27380.25
06:27:25|27380.25
06:27:26|27379.26
06:27:27|27383.41
06:27:28|27383.95
06:27:29|27383.06
06:27:30|27382.57
06:27:31|27382.5
06:27:31|27380.94
06:27:33|27380.34
06:27:34|27380.36
06:27:35|27380.36
06:27:36|27380.36
06:27:37|27377.03
06:27:38|27376.6
06:27:39|27378.79
06:27:40|27377.3
06:27:41|27378.38
06:27:42|27380.77
06:27:43|27381.97
06:27:44|27379.86
06:27:45|27381.09
06:27:46|27380.73
06:27:47|27379.83
06:27:48|27378.1
06:27:49|27378.
06:27:50|27376.9
06:27:51|27376.82
06:27:52|27377.17
06:27:53|27377.03
06:27:54|27376.56
06:27:55|27375.11
06:27:56|27376.2
06:27:57|27377.65
06:27:58|27374.82
06:27:59|27375.8
06:28:00|27376.01
06:28:01|27374.97
06:28:02|27373.85
06:28:03|27374.66
06:28:04|27374.66
06:28:05|27375.08
06:28:06|27375.22
06:28:08|27373.19
06:28:09|27374.68
06:28:10|27375.09
06:28:11|27373.86
06:28:12|27373.64
06:28:13|27373.73
06:28:14|27374.43
06:28:15|27374.58
06:28:16|27373.33
06:28:17|27374.58
06:28:18|27374.82
06:28:20|27374.68
06:28:20|27374.68
06:28:21|27374.93
06:28:22|27374.28
06:28:23|27373.89
06:28:24|27374.38
06:28:25|27375.29
06:28:26|27372.52
06:28:28|27372.08
06:28:29|27373.48
06:28:29|27373.45
06:28:30|27374.66
06:28:32|27374.1
06:28:33|27372.51
06:28:33|27372.4
06:28:34|27370.19
06:28:35|27370.
06:28:36|27369.27
06:28:37|27369.55
06:28:38|27369.59
06:28:39|27375.28
06:28:41|27373.27
06:28:41|27373.34
06:28:42|27369.9
06:28:44|27369.98
06:28:44|27369.95
06:28:45|27370.13
06:28:47|27369.6
06:28:47|27369.47
06:28:48|27369.12
06:28:50|27369.38
06:28:50|27371.56
06:28:52|27370.96
06:28:53|27370.47
06:28:53|27368.8
06:28:55|27369.09
06:28:56|27369.15
06:28:56|27368.89
06:28:58|27369.83
06:28:59|27367.78
06:29:00|27367.64
06:29:00|27366.3
06:29:02|27366.17
06:29:03|27367.82
06:29:04|27367.8
06:29:04|27369.07
06:29:06|27367.67
06:29:06|27367.87
06:29:08|27366.07
06:29:09|27367.86
06:29:11|27364.62
06:29:11|27366.19
06:29:13|27366.61
06:29:14|27366.77
06:29:15|27367.26
06:29:16|27366.51
06:29:17|27366.
06:29:18|27366.86
06:29:20|27368.2
06:29:20|27366.16
06:29:21|27365.28
06:29:22|27366.07
06:29:23|27365.6
06:29:24|27366.01
06:29:25|27365.21
06:29:27|27366.49
06:29:27|27366.49
06:29:28|27365.16
06:29:30|27367.63
06:29:30|27367.3
06:29:31|27366.68
06:29:33|27366.36
06:29:34|27367.42
06:29:34|27365.28
06:29:35|27366.25
06:29:37|27366.25
06:29:38|27366.04
06:29:39|27365.54
06:29:39|27367.23
06:29:40|27369.
06:29:42|27367.75
06:29:42|27366.69
06:29:44|27366.22
06:29:45|27366.5
06:29:46|27364.77
06:29:47|27367.27
06:29:48|27366.63
06:29:48|27366.7
06:29:49|27367.94
06:29:50|27367.14
06:29:52|27366.22
06:29:52|27365.4
06:29:53|27367.16
06:29:54|27365.96
06:29:55|27365.65
06:29:56|27367.75
06:29:57|27367.54
06:29:58|27368.21
06:29:59|27368.18
06:30:01|27366.09
06:30:01|27365.2
06:30:03|27367.14
06:30:03|27366.16
06:30:04|27366.34
06:30:05|27368.18
06:30:06|27368.15
06:30:08|27369.41
06:30:09|27368.57
06:30:10|27371.87
06:30:11|27371.79
06:30:11|27374.
06:30:13|27377.29
06:30:13|27375.96
06:30:15|27376.38
06:30:16|27376.47
06:30:17|27378.51
06:30:18|27374.86
06:30:19|27377.15
06:30:20|27375.96
06:30:21|27379.34
06:30:22|27382.67
06:30:23|27372.94
06:30:24|27370.6
06:30:25|27373.17
06:30:26|27371.5
06:30:27|27373.62
06:30:28|27374.7
06:30:29|27375.97
06:30:30|27374.2
06:30:31|27376.1
06:30:32|27374.4
06:30:33|27376.06
06:30:34|27375.68
06:30:35|27376.38
06:30:36|27376.31
06:30:37|27374.95
06:30:38|27376.24
06:30:39|27372.33
06:30:40|27371.4
06:30:41|27368.7
06:30:42|27374.66
06:30:43|27375.44
06:30:44|27375.05
06:30:45|27374.32
06:30:46|27375.
06:30:47|27374.58
06:30:48|27376.78
06:30:49|27375.7
06:30:50|27375.15
06:30:51|27372.34
06:30:52|27370.36
06:30:53|27370.7
06:30:54|27370.28
06:30:55|27369.7
06:30:56|27372.79
06:30:57|27373.07
06:30:58|27371.99
06:30:59|27371.99
06:31:00|27373.55
06:31:01|27372.2
06:31:02|27371.81
06:31:03|27372.12
06:31:04|27373.5
06:31:05|27374.23
06:31:06|27380.78
06:31:07|27379.37
06:31:08|27382.31
06:31:10|27381.39
06:31:11|27380.32
06:31:12|27380.75
06:31:13|27378.59
06:31:14|27378.1
06:31:15|27369.83
06:31:16|27371.69
06:31:17|27371.5
06:31:18|27370.28
06:31:19|27372.3
06:31:20|27371.93
06:31:21|27369.68
06:31:22|27370.06
06:31:23|27369.87
06:31:24|27372.28
06:31:25|27370.21
06:31:26|27372.33
06:31:27|27372.33
06:31:28|27372.1
06:31:30|27371.03
06:31:30|27370.
06:31:31|27373.18
06:31:32|27373.6
06:31:33|27372.44
06:31:34|27373.49
06:31:35|27374.42
06:31:36|27375.78
06:31:37|27375.25
06:31:39|27373.8
06:31:39|27372.51
06:31:40|27372.6
06:31:41|27372.34
06:31:43|27366.04
06:31:43|27363.56
06:31:44|27364.56
06:31:46|27364.72
06:31:46|27366.23
06:31:48|27367.62
06:31:48|27371.75
06:31:49|27370.97
06:31:51|27370.8
06:31:52|27369.
06:31:53|27368.46
06:31:53|27363.3
06:31:55|27363.27
06:31:56|27366.36
06:31:57|27364.1
06:31:58|27364.7
06:31:58|27364.36
06:32:00|27361.61
06:32:01|27362.33
06:32:02|27361.6
06:32:03|27361.6
06:32:03|27363.9
06:32:05|27361.07
06:32:05|27362.49
06:32:07|27361.28
06:32:08|27361.37
06:32:09|27361.19
06:32:10|27362.45
06:32:11|27361.67
06:32:13|27361.92
06:32:13|27361.98
06:32:15|27360.91
06:32:16|27360.91
06:32:16|27360.58
06:32:18|27358.76
06:32:19|27359.02
06:32:19|27358.4
06:32:20|27359.09
06:32:22|27358.57
06:32:23|27359.4
06:32:24|27358.13
06:32:25|27359.39
06:32:26|27359.11
06:32:27|27360.71
06:32:27|27359.36
06:32:29|27359.19
06:32:29|27358.38
06:32:31|27359.92
06:32:32|27359.57
06:32:32|27358.75
06:32:34|27357.56
06:32:35|27355.97
06:32:36|27355.02
06:32:37|27360.9
06:32:38|27361.61
06:32:38|27360.28
06:32:40|27359.89
06:32:41|27355.74
06:32:43|27355.81
06:32:43|27357.42
06:32:44|27354.95
06:32:45|27356.2
06:32:46|27356.6
06:32:47|27355.2
06:32:48|27355.59
06:32:49|27358.31
06:32:51|27354.89
06:32:51|27354.5
06:32:53|27356.6
06:32:53|27356.7
06:32:55|27358.7
06:32:55|27358.63
06:32:56|27355.79
06:32:58|27356.17
06:32:59|27356.54
06:32:59|27356.53
06:33:01|27356.53
06:33:02|27353.7
06:33:02|27354.37
06:33:04|27352.48
06:33:04|27351.11
06:33:06|27353.51
06:33:06|27350.7
06:33:08|27356.76
06:33:09|27355.24
06:33:09|27352.78
06:33:10|27354.21
06:33:11|27353.73
06:33:13|27357.51
06:33:14|27354.06
06:33:15|27355.24
06:33:16|27353.23
06:33:17|27353.16
06:33:18|27351.82
06:33:19|27352.37
06:33:20|27351.07
06:33:21|27352.17
06:33:22|27352.11
06:33:23|27349.44
06:33:24|27349.1
06:33:25|27351.43
06:33:26|27352.52
06:33:27|27349.78
06:33:28|27347.4
06:33:29|27350.15
06:33:30|27348.82
06:33:31|27347.36
06:33:32|27351.17
06:33:33|27349.94
06:33:34|27348.35
06:33:35|27347.93
06:33:36|27347.14
06:33:37|27346.91
06:33:38|27344.56
06:33:39|27345.44
06:33:40|27345.4
06:33:41|27344.63
06:33:42|27344.91
06:33:43|27342.41
06:33:44|27342.7
06:33:45|27340.
06:33:46|27341.41
06:33:47|27340.
06:33:48|27342.41
06:33:49|27352.74
06:33:50|27354.21
06:33:51|27355.27
06:33:52|27353.78
06:33:53|27350.71
06:33:54|27349.
06:33:55|27347.07
06:33:56|27346.04
06:33:57|27345.29
06:33:58|27341.85
06:33:59|27342.85
06:34:00|27345.42
06:34:01|27346.74
06:34:02|27347.13
06:34:03|27348.51
06:34:04|27347.49
06:34:05|27345.9
06:34:06|27349.77
06:34:07|27350.22
06:34:08|27349.75
06:34:09|27352.48
06:34:10|27353.08
06:34:11|27353.86
06:34:12|27356.32
06:34:13|27348.83
06:34:15|27346.99
06:34:16|27347.13
06:34:17|27347.08
06:34:18|27348.5
06:34:19|27346.71
06:34:20|27347.19
06:34:21|27349.06
06:34:22|27346.
06:34:23|27348.
06:34:24|27348.17
06:34:25|27349.46
06:34:26|27349.73
06:34:27|27353.31
06:34:28|27351.09
06:34:29|27352.35
06:34:30|27351.65
06:34:31|27352.23
06:34:32|27345.42
06:34:33|27345.9
06:34:34|27342.
06:34:35|27342.02
06:34:36|27342.1
06:34:37|27342.9
06:34:38|27343.53
06:34:39|27342.25
06:34:40|27341.29
06:34:41|27341.62
06:34:42|27341.77
06:34:43|27341.11
06:34:44|27339.83
06:34:46|27340.96
06:34:47|27340.31
06:34:47|27339.26
06:34:48|27340.86
06:34:49|27340.49
06:34:50|27339.61
06:34:52|27341.
06:34:52|27338.6
06:34:53|27338.54
06:34:54|27338.84
06:34:55|27338.26
06:34:57|27337.92
06:34:57|27339.39
06:34:59|27341.31
06:34:59|27341.96
06:35:01|27339.78
06:35:02|27341.27
06:35:02|27340.35
06:35:03|27341.63
06:35:04|27340.37
06:35:06|27340.89
06:35:07|27337.86
06:35:07|27339.17
06:35:08|27341.98
06:35:09|27341.12
06:35:10|27340.43
06:35:12|27341.49
06:35:12|27347.68
06:35:14|27345.6
06:35:15|27346.
06:35:16|27345.07
06:35:17|27344.2
06:35:18|27340.17
06:35:19|27340.67
06:35:20|27340.97
06:35:21|27340.36
06:35:22|27340.21
06:35:23|27338.99
06:35:24|27340.57
06:35:25|27341.4
06:35:26|27340.97
06:35:28|27342.41
06:35:28|27342.79
06:35:29|27343.67
06:35:30|27339.5
06:35:31|27341.55
06:35:32|27339.66
06:35:33|27340.4
06:35:34|27342.4
06:35:35|27342.38
06:35:36|27340.09
06:35:37|27342.1
06:35:38|27342.01
06:35:39|27339.43
06:35:40|27339.43
06:35:41|27338.
06:35:42|27337.51
06:35:43|27339.82
06:35:44|27337.76
06:35:45|27336.
06:35:46|27339.43
06:35:47|27340.5
06:35:48|27336.26
06:35:49|27336.01
06:35:50|27327.8
06:35:51|27323.59
06:35:53|27323.82
06:35:53|27322.22
06:35:54|27330.
06:35:55|27329.1
06:35:56|27330.
06:35:58|27328.17
06:35:58|27329.28
06:35:59|27325.17
06:36:00|27330.6
06:36:01|27331.39
06:36:02|27330.85
06:36:03|27332.52
06:36:04|27332.39
06:36:05|27334.03
06:36:06|27331.78
06:36:07|27331.68
06:36:08|27331.54
06:36:09|27329.17
06:36:10|27328.82
06:36:11|27325.2
06:36:12|27325.71
06:36:13|27329.39
06:36:15|27329.58
06:36:16|27329.94
06:36:18|27326.05
06:36:18|27325.46
06:36:19|27325.67
06:36:20|27329.8
06:36:22|27328.78
06:36:23|27328.79
06:36:24|27328.77
06:36:24|27328.65
06:36:26|27328.66
06:36:27|27329.42
06:36:27|27327.21
06:36:29|27327.81
06:36:30|27327.31
06:36:31|27327.7
06:36:32|27326.99
06:36:32|27326.63
06:36:33|27326.7
06:36:34|27323.73
06:36:35|27324.83
06:36:36|27324.62
06:36:37|27322.01
06:36:39|27321.96
06:36:39|27323.06
06:36:40|27321.31
06:36:41|27321.78
06:36:42|27320.
06:36:44|27320.
06:36:44|27318.06
06:36:45|27321.34
06:36:47|27319.64
06:36:48|27322.98
06:36:48|27322.2
06:36:50|27321.62
06:36:50|27317.67
06:36:51|27316.69
06:36:52|27318.74
06:36:54|27319.27
06:36:54|27320.55
06:36:55|27320.85
06:36:56|27320.48
06:36:58|27320.59
06:36:58|27317.75
06:36:59|27318.33
06:37:00|27317.42
06:37:02|27317.79
06:37:02|27318.51
06:37:04|27318.55
06:37:04|27319.
06:37:06|27320.37
06:37:06|27316.3
06:37:07|27315.33
06:37:09|27314.88
06:37:10|27311.29
06:37:11|27307.21
06:37:11|27302.44
06:37:12|27305.12
06:37:13|27311.6
06:37:15|27312.01
06:37:15|27311.
06:37:16|27313.58
06:37:18|27312.74
06:37:19|27307.35
06:37:20|27305.86
06:37:21|27306.68
06:37:22|27319.97
06:37:23|27321.87
06:37:24|27324.2
06:37:25|27316.83
06:37:26|27317.49
06:37:27|27315.32
06:37:28|27314.61
06:37:29|27314.97
06:37:30|27315.43
06:37:31|27315.52
06:37:32|27316.38
06:37:33|27316.65
06:37:34|27317.91
06:37:35|27320.05
06:37:37|27317.77
06:37:37|27316.18
06:37:39|27317.2
06:37:40|27314.83
06:37:40|27314.11
06:37:42|27315.32
06:37:42|27315.3
06:37:43|27313.7
06:37:45|27311.42
06:37:45|27311.98
06:37:47|27310.48
06:37:48|27310.09
06:37:48|27311.78
06:37:50|27309.94
06:37:51|27311.02
06:37:52|27309.78
06:37:53|27310.56
06:37:54|27312.12
06:37:55|27311.79
06:37:56|27312.21
06:37:57|27309.82
06:37:58|27311.18
06:37:59|27309.66
06:38:00|27311.58
06:38:01|27314.99
06:38:02|27314.1
06:38:03|27314.01
06:38:04|27312.17
06:38:05|27313.4
06:38:06|27310.99
06:38:07|27309.3
06:38:08|27308.87
06:38:09|27309.56
06:38:10|27308.09
06:38:11|27309.13
06:38:12|27308.02
06:38:13|27306.73
06:38:14|27303.69
06:38:15|27300.62
06:38:16|27300.84
06:38:17|27300.13
06:38:18|27297.09
06:38:20|27300.64
06:38:21|27301.72
06:38:22|27306.14
06:38:23|27304.99
06:38:24|27303.28
06:38:24|27305.83
06:38:25|27306.52
06:38:27|27307.05
06:38:27|27307.69
06:38:29|27312.19
06:38:30|27310.29
06:38:31|27309.36
06:38:32|27308.49
06:38:33|27309.37
06:38:34|27313.6
06:38:35|27319.1
06:38:36|27320.8
06:38:37|27317.9
06:38:37|27317.29
06:38:39|27314.1
06:38:40|27314.33
06:38:41|27315.38
06:38:42|27316.2
06:38:43|27318.76
06:38:44|27317.78
06:38:45|27311.51
06:38:46|27313.11
06:38:47|27312.81
06:38:48|27314.98
06:38:49|27311.56
06:38:50|27315.45
06:38:51|27315.11
06:38:52|27318.07
06:38:53|27316.19
06:38:54|27317.04
06:38:55|27319.16
06:38:56|27314.19
06:38:57|27314.61
06:38:58|27314.48
06:38:59|27315.8
06:39:00|27310.49
06:39:01|27309.75
06:39:02|27310.34
06:39:03|27310.91
06:39:04|27311.6
06:39:05|27314.61
06:39:06|27309.66
06:39:07|27301.82
06:39:08|27304.77
06:39:09|27309.24
06:39:10|27309.49
06:39:11|27307.35
06:39:12|27303.73
06:39:13|27305.07
06:39:14|27305.18
06:39:15|27303.13
06:39:16|27302.62
06:39:18|27299.5
06:39:19|27299.33
06:39:20|27299.31
06:39:21|27299.59
06:39:22|27301.2
06:39:23|27301.99
06:39:25|27306.43
06:39:25|27307.43
06:39:26|27313.5
06:39:27|27311.37
06:39:28|27312.41
06:39:29|27309.96
06:39:30|27309.92
06:39:31|27305.86
06:39:32|27304.3
06:39:33|27305.75
06:39:34|27304.6
06:39:36|27302.13
06:39:36|27301.48
06:39:37|27304.33
06:39:38|27304.29
06:39:39|27305.71
06:39:40|27304.14
06:39:41|27303.2
06:39:42|27299.02
06:39:43|27299.36
06:39:44|27299.
06:39:45|27300.31
06:39:46|27299.08
06:39:47|27298.98
06:39:48|27299.52
06:39:49|27297.51
06:39:50|27298.84
06:39:51|27301.83
06:39:52|27305.19
06:39:53|27304.32
06:39:54|27299.99
06:39:55|27299.1
06:39:56|27298.77
06:39:57|27299.41
06:39:58|27300.88
06:39:59|27300.85
06:40:00|27299.84
06:40:01|27301.19
06:40:02|27302.28
06:40:03|27300.34
06:40:04|27302.89
06:40:05|27307.46
06:40:09|27302.56
06:40:09|27299.3
06:40:11|27302.42
06:40:11|27303.7
06:40:12|27304.7
06:40:13|27304.02
06:40:14|27299.95
06:40:16|27301.66
06:40:16|27305.4
06:40:18|27311.95
06:40:19|27308.41
06:40:20|27309.36
06:40:21|27308.68
06:40:22|27308.01
06:40:22|27309.12
06:40:24|27309.58
06:40:24|27311.16
06:40:25|27311.94
06:40:27|27310.59
06:40:28|27311.51
06:40:28|27311.81
06:40:30|27312.32
06:40:31|27318.91
06:40:32|27317.07
06:40:33|27319.85
06:40:34|27316.8
06:40:34|27314.35
06:40:36|27316.88
06:40:37|27319.41
06:40:38|27320.52
06:40:39|27320.39
06:40:40|27321.43
06:40:41|27320.84
06:40:41|27321.
06:40:42|27321.6
06:40:44|27322.19
06:40:45|27320.79
06:40:45|27321.19
06:40:46|27321.95
06:40:48|27324.31
06:40:48|27323.45
06:40:50|27321.15
06:40:51|27321.34
06:40:51|27320.72
06:40:53|27320.75
06:40:54|27323.06
06:40:55|27323.11
06:40:55|27323.45
06:40:57|27326.07
06:40:58|27327.34
06:40:59|27329.28
06:41:00|27329.24
06:41:00|27329.84
06:41:01|27330.62
06:41:03|27332.69
06:41:03|27324.71
06:41:05|27322.85
06:41:06|27323.06
06:41:07|27326.49
06:41:08|27327.03
06:41:09|27325.88
06:41:10|27327.73
06:41:10|27324.79
06:41:12|27324.78
06:41:12|27325.94
06:41:14|27324.78
06:41:15|27322.05
06:41:16|27322.32
06:41:17|27325.21
06:41:17|27323.86
06:41:19|27330.33
06:41:20|27329.08
06:41:21|27330.8
06:41:22|27330.79
06:41:23|27328.74
06:41:25|27326.68
06:41:26|27324.11
06:41:27|27325.07
06:41:28|27325.01
06:41:28|27327.8
06:41:29|27327.88
06:41:30|27326.91
06:41:32|27326.49
06:41:32|27326.5
06:41:33|27326.93
06:41:34|27325.98
06:41:36|27324.3
06:41:37|27324.09
06:41:38|27324.36
06:41:38|27324.38
06:41:40|27323.01
06:41:41|27325.06
06:41:41|27323.85
06:41:43|27324.83
06:41:44|27324.3
06:41:44|27325.89
06:41:46|27325.86
06:41:47|27324.35
06:41:48|27326.75
06:41:49|27326.53
06:41:49|27326.08
06:41:51|27326.09
06:41:52|27325.34
06:41:52|27324.4
06:41:53|27326.05
06:41:55|27323.45
06:41:56|27323.28
06:41:57|27323.28
06:41:58|27323.54
06:41:59|27325.09
06:42:00|27325.14
06:42:01|27325.63
06:42:02|27325.64
06:42:02|27325.53
06:42:03|27326.11
06:42:05|27323.54
06:42:05|27323.61
06:42:07|27322.74
06:42:08|27326.11
06:42:09|27325.
06:42:10|27324.22
06:42:11|27323.11
06:42:12|27324.94
06:42:12|27324.7
06:42:13|27324.
06:42:14|27322.94
06:42:15|27322.3
06:42:17|27322.4
06:42:18|27322.73
06:42:19|27322.73
06:42:19|27322.73
06:42:21|27322.44
06:42:22|27322.44
06:42:24|27324.34
06:42:25|27324.34
06:42:26|27324.35
06:42:28|27321.82
06:42:29|27323.82
06:42:30|27323.17
06:42:31|27325.21
06:42:31|27325.
06:42:32|27326.
06:42:34|27326.1
06:42:34|27326.26
06:42:36|27325.32
06:42:37|27323.69
06:42:38|27323.69
06:42:39|27323.69
06:42:40|27323.69
06:42:41|27323.79
06:42:42|27324.11
06:42:42|27324.87
06:42:44|27323.22
06:42:44|27325.04
06:42:45|27325.04
06:42:47|27324.9
06:42:47|27324.9
06:42:49|27324.9
06:42:49|27323.45
06:42:51|27323.46
06:42:51|27323.22
06:42:53|27324.35
06:42:54|27324.26
06:42:55|27324.26
06:42:55|27324.71
06:42:56|27324.23
06:42:57|27324.23
06:42:59|27323.97
06:43:00|27323.43
06:43:00|27324.83
06:43:01|27325.18
06:43:02|27325.1
06:43:03|27326.25
06:43:05|27325.62
06:43:06|27324.6
06:43:06|27323.45
06:43:08|27323.25
06:43:08|27323.1
06:43:09|27325.64
06:43:11|27322.68
06:43:11|27322.52
06:43:12|27323.93
06:43:13|27323.62
06:43:14|27325.87
06:43:15|27324.61
06:43:17|27323.92
06:43:18|27323.92
06:43:19|27330.02
06:43:20|27333.23
06:43:21|27333.14
06:43:23|27333.01
06:43:24|27333.01
06:43:25|27341.37
06:43:26|27340.52
06:43:27|27334.26
06:43:28|27329.37
06:43:29|27331.35
06:43:31|27332.84
06:43:31|27331.67
06:43:33|27333.36
06:43:34|27333.38
06:43:34|27334.66
06:43:35|27335.96
06:43:37|27333.39
06:43:37|27335.6
06:43:39|27334.21
06:43:40|27334.74
06:43:40|27333.43
06:43:42|27332.22
06:43:42|27333.6
06:43:44|27333.6
06:43:45|27338.32
06:43:46|27337.99
06:43:47|27337.04
06:43:48|27335.76
06:43:49|27335.44
06:43:49|27332.34
06:43:51|27332.79
06:43:52|27335.1
06:43:53|27335.1
06:43:54|27335.1
06:43:55|27335.1
06:43:56|27333.6
06:43:57|27336.33
06:43:58|27335.52
06:43:59|27335.
06:44:00|27336.6
06:44:01|27335.92
06:44:02|27336.08
06:44:03|27336.39
06:44:04|27335.57
06:44:05|27336.76
06:44:05|27336.81
06:44:07|27338.
06:44:08|27338.
06:44:09|27338.
06:44:09|27337.99
06:44:11|27338.48
06:44:11|27338.63
06:44:13|27338.96
06:44:14|27337.72
06:44:15|27339.24
06:44:15|27337.72
06:44:17|27338.82
06:44:18|27338.94
06:44:19|27338.65
06:44:19|27338.75
06:44:20|27337.52
06:44:22|27338.87
06:44:23|27338.27
06:44:24|27337.98
06:44:25|27336.6
06:44:27|27336.8
06:44:27|27336.99
06:44:28|27336.15
06:44:29|27337.55
06:44:30|27337.47
06:44:31|27337.55
06:44:32|27338.01
06:44:33|27338.11
06:44:34|27339.43
06:44:35|27338.91
06:44:36|27339.71
06:44:37|27339.28
06:44:38|27340.13
06:44:39|27338.02
06:44:40|27339.06
06:44:41|27339.06
06:44:42|27337.18
06:44:43|27337.18
06:44:44|27334.24
06:44:45|27334.16
06:44:46|27333.83
06:44:47|27335.14
06:44:48|27335.09
06:44:49|27335.2
06:44:50|27335.54
06:44:51|27335.53
06:44:52|27335.67
06:44:53|27335.67
06:44:54|27335.61
06:44:55|27335.66
06:44:56|27335.66
06:44:57|27333.83
06:44:58|27335.34
06:44:59|27333.68
06:45:00|27335.18
06:45:01|27333.6
06:45:02|27333.79
06:45:03|27333.8
06:45:05|27334.42
06:45:06|27332.64
06:45:06|27334.08
06:45:07|27334.08
06:45:08|27333.81
06:45:09|27333.81
06:45:10|27335.15
06:45:11|27334.24
06:45:12|27333.37
06:45:13|27334.21
06:45:16|27334.63
06:45:17|27332.14
06:45:18|27332.55
06:45:19|27333.34
06:45:20|27333.38
06:45:21|27333.23
06:45:22|27332.56
06:45:24|27331.29
06:45:24|27330.58
06:45:25|27331.
06:45:26|27331.08
06:45:27|27330.79
06:45:28|27331.45
06:45:29|27331.45
06:45:30|27332.09
06:45:31|27330.78
06:45:33|27329.96
06:45:34|27329.38
06:45:35|27328.17
06:45:35|27325.81
06:45:36|27327.89
06:45:38|27327.89
06:45:38|27327.89
06:45:40|27328.65
06:45:41|27325.33
06:45:41|27324.42
06:45:43|27323.7
06:45:44|27323.1
06:45:45|27323.1
06:45:46|27323.
06:45:46|27323.48
06:45:48|27322.37
06:45:48|27319.69
06:45:49|27321.24
06:45:51|27319.96
06:45:51|27318.8
06:45:53|27318.28
06:45:53|27320.04
06:45:55|27320.04
06:45:55|27314.77
06:45:57|27312.
06:45:58|27312.79
06:45:59|27311.57
06:45:59|27311.24
06:46:01|27310.07
06:46:01|27311.53
06:46:03|27309.67
06:46:03|27309.99
06:46:05|27309.3
06:46:05|27308.78
06:46:07|27309.38
06:46:07|27310.97
06:46:08|27314.46
06:46:10|27316.29
06:46:11|27317.51
06:46:12|27319.99
06:46:13|27321.57
06:46:14|27320.69
06:46:15|27322.25
06:46:16|27320.62
06:46:17|27318.28
06:46:18|27319.13
06:46:19|27320.48
06:46:20|27320.63
06:46:21|27319.23
06:46:22|27319.23
06:46:23|27319.23
06:46:25|27319.26
06:46:25|27319.49
06:46:26|27320.42
06:46:27|27319.38
06:46:28|27319.11
06:46:29|27319.05
06:46:30|27318.83
06:46:32|27318.94
06:46:32|27324.53
06:46:33|27325.7
06:46:34|27324.81
06:46:35|27326.1
06:46:37|27325.1
06:46:37|27325.21
06:46:38|27324.35
06:46:39|27322.51
06:46:40|27322.
06:46:42|27322.64
06:46:42|27323.45
06:46:43|27323.
06:46:44|27323.
06:46:45|27323.
06:46:46|27320.84
06:46:47|27321.22
06:46:48|27318.34
06:46:49|27319.47
06:46:50|27318.34
06:46:51|27318.15
06:46:52|27319.22
06:46:53|27319.66
06:46:54|27318.77
06:46:55|27321.57
06:46:56|27319.14
06:46:57|27318.3
06:46:58|27317.81
06:46:59|27318.27
06:47:00|27319.19
06:47:01|27318.61
06:47:03|27316.44
06:47:03|27317.32
06:47:04|27317.32
06:47:05|27317.5
06:47:06|27317.47
06:47:08|27316.51
06:47:08|27315.9
06:47:09|27317.32
06:47:10|27317.2
06:47:11|27317.25
06:47:12|27316.84
06:47:13|27317.32
06:47:14|27317.32
06:47:15|27321.89
06:47:16|27321.51
06:47:17|27321.85
06:47:18|27322.61
06:47:19|27322.77
06:47:20|27321.33
06:47:21|27321.36
06:47:22|27321.81
06:47:23|27322.52
06:47:25|27321.51
06:47:26|27323.05
06:47:27|27322.66
06:47:29|27322.66
06:47:30|27321.77
06:47:31|27319.13
06:47:31|27319.7
06:47:32|27319.19
06:47:34|27317.68
06:47:34|27318.17
06:47:35|27317.83
06:47:36|27317.83
06:47:37|27318.97
06:47:39|27318.97
06:47:39|27318.97
06:47:40|27319.11
06:47:41|27318.75
06:47:42|27318.75
06:47:44|27320.53
06:47:44|27319.27
06:47:45|27318.92
06:47:47|27318.63
06:47:47|27317.81
06:47:49|27320.
06:47:50|27320.
06:47:51|27320.76
06:47:52|27316.97
06:47:53|27317.47
06:47:54|27318.52
06:47:55|27315.91
06:47:56|27315.59
06:47:56|27313.16
06:47:58|27311.59
06:47:59|27309.82
06:48:00|27310.59
06:48:01|27308.95
06:48:01|27308.51
06:48:03|27308.87
06:48:04|27310.45
06:48:05|27309.6
06:48:06|27308.84
06:48:07|27309.98
06:48:08|27309.86
06:48:09|27310.36
06:48:10|27310.15
06:48:10|27312.13
06:48:12|27312.51
06:48:13|27311.7
06:48:14|27312.32
06:48:14|27311.71
06:48:15|27311.7
06:48:17|27310.76
06:48:17|27308.41
06:48:19|27309.5
06:48:20|27311.6
06:48:21|27312.17
06:48:22|27314.28
06:48:23|27313.44
06:48:24|27311.56
06:48:24|27311.23
06:48:26|27313.25
06:48:28|27312.42
06:48:28|27313.26
06:48:30|27317.34
06:48:31|27317.52
06:48:32|27316.09
06:48:33|27316.64
06:48:34|27316.67
06:48:35|27318.32
06:48:36|27319.45
06:48:37|27320.82
06:48:38|27319.92
06:48:39|27320.01
06:48:40|27319.7
06:48:41|27321.36
06:48:42|27320.07
06:48:43|27318.01
06:48:44|27316.11
06:48:45|27315.09
06:48:47|27313.46
06:48:47|27310.55
06:48:49|27308.66
06:48:49|27308.68
06:48:51|27310.58
06:48:52|27307.57
06:48:53|27309.64
06:48:54|27309.3
06:48:54|27310.16
06:48:56|27309.92
06:48:57|27308.58
06:48:58|27308.87
06:48:59|27308.42
06:48:59|27306.74
06:49:01|27307.29
06:49:01|27307.05
06:49:02|27308.
06:49:04|27306.06
06:49:05|27306.17
06:49:06|27307.6
06:49:07|27307.13
06:49:08|27306.82
06:49:09|27306.82
06:49:10|27306.25
06:49:11|27308.2
06:49:12|27305.03
06:49:13|27303.41
06:49:14|27306.53
06:49:15|27307.54
06:49:16|27307.62
06:49:17|27308.02
06:49:18|27310.2
06:49:19|27309.35
06:49:20|27308.41
06:49:20|27308.45
06:49:22|27308.45
06:49:23|27307.76
06:49:23|27307.64
06:49:25|27308.55
06:49:25|27308.04
06:49:27|27307.58
06:49:28|27307.
06:49:30|27306.54
06:49:30|27307.4
06:49:32|27306.46
06:49:33|27305.78
06:49:33|27303.72
06:49:35|27305.61
06:49:35|27305.19
06:49:37|27304.68
06:49:38|27306.03
06:49:39|27303.97
06:49:40|27302.77
06:49:41|27304.39
06:49:42|27304.51
06:49:43|27303.9
06:49:44|27306.29
06:49:45|27305.
06:49:45|27306.53
06:49:47|27305.
06:49:48|27304.81
06:49:49|27305.47
06:49:49|27305.47
06:49:50|27304.59
06:49:52|27303.76
06:49:53|27304.
06:49:54|27304.5
06:49:55|27306.33
06:49:56|27306.79
06:49:57|27306.65
06:49:58|27306.71
06:49:59|27308.48
06:49:59|27307.05
06:50:01|27305.59
06:50:02|27306.74
06:50:02|27306.72
06:50:04|27304.74
06:50:05|27303.93
06:50:05|27303.81
06:50:07|27303.94
06:50:08|27301.7
06:50:09|27304.14
06:50:09|27303.69
06:50:11|27302.73
06:50:12|27302.46
06:50:13|27303.67
06:50:14|27302.48
06:50:15|27304.99
06:50:15|27306.49
06:50:17|27308.9
06:50:17|27307.73
06:50:19|27307.58
06:50:20|27309.35
06:50:21|27312.57
06:50:22|27312.54
06:50:23|27313.1
06:50:24|27314.99
06:50:24|27315.31
06:50:26|27317.6
06:50:26|27316.63
06:50:28|27316.4
06:50:29|27314.1
06:50:31|27313.46
06:50:31|27314.24
06:50:32|27313.08
06:50:33|27313.53
06:50:34|27310.23
06:50:35|27311.47
06:50:36|27311.43
06:50:37|27311.44
06:50:38|27309.53
06:50:39|27309.64
06:50:40|27310.16
06:50:41|27308.56
06:50:42|27308.47
06:50:43|27308.52
06:50:44|27310.76
06:50:45|27308.98
06:50:46|27308.85
06:50:47|27308.76
06:50:48|27308.76
06:50:49|27308.7
06:50:51|27305.45
06:50:52|27305.2
06:50:53|27306.06
06:50:53|27305.3
06:50:55|27305.3
06:50:55|27305.68
06:50:56|27304.2
06:50:57|27306.18
06:50:58|27307.2
06:50:59|27307.2
06:51:00|27305.92
06:51:01|27308.44
06:51:02|27308.12
06:51:04|27309.4
06:51:04|27311.77
06:51:05|27310.53
06:51:07|27311.77
06:51:08|27310.87
06:51:08|27313.82
06:51:10|27313.2
06:51:10|27313.05
06:51:11|27312.75
06:51:13|27312.18
06:51:13|27313.12
06:51:14|27313.11
06:51:16|27311.92
06:51:16|27309.28
06:51:17|27309.76
06:51:18|27309.65
06:51:20|27309.29
06:51:20|27308.46
06:51:21|27307.83
06:51:23|27308.69
06:51:23|27309.29
06:51:24|27308.45
06:51:26|27310.41
06:51:27|27310.41
06:51:27|27310.48
06:51:29|27310.41
06:51:30|27310.41
06:51:31|27307.26
06:51:32|27307.41
06:51:33|27309.32
06:51:34|27307.28
06:51:35|27308.69
06:51:36|27307.59
06:51:37|27310.02
06:51:37|27307.97
06:51:39|27308.15
06:51:40|27307.
06:51:40|27307.92
06:51:42|27307.11
06:51:43|27306.68
06:51:44|27309.28
06:51:45|27307.1
06:51:46|27307.01
06:51:47|27307.06
06:51:48|27307.61
06:51:49|27307.44
06:51:50|27307.19
06:51:51|27307.19
06:51:52|27306.57
06:51:53|27306.3
06:51:54|27306.3
06:51:55|27306.3
06:51:56|27306.88
06:51:57|27306.02
06:51:58|27306.79
06:51:59|27307.16
06:52:00|27306.73
06:52:01|27306.
06:52:03|27303.44
06:52:03|27305.34
06:52:04|27304.49
06:52:05|27302.96
06:52:06|27302.2
06:52:07|27304.49
06:52:08|27300.6
06:52:09|27302.
06:52:10|27300.01
06:52:11|27301.3
06:52:12|27305.43
06:52:13|27304.91
06:52:14|27304.73
06:52:15|27306.28
06:52:16|27305.22
06:52:17|27305.94
06:52:18|27306.72
06:52:19|27306.61
06:52:20|27305.63
06:52:21|27304.11
06:52:22|27304.56
06:52:23|27304.99
06:52:24|27304.28
06:52:25|27303.24
06:52:26|27300.7
06:52:27|27300.42
06:52:28|27300.27
06:52:30|27300.7
06:52:30|27300.43
06:52:32|27299.71
06:52:33|27299.6
06:52:34|27298.89
06:52:35|27298.75
06:52:36|27297.23
06:52:37|27297.6
06:52:38|27298.97
06:52:39|27298.97
06:52:41|27300.44
06:52:42|27304.61
06:52:42|27304.35
06:52:44|27302.4
06:52:45|27301.36
06:52:46|27300.89
06:52:47|27301.15
06:52:48|27298.64
06:52:49|27299.37
06:52:50|27296.4
06:52:51|27295.12
06:52:52|27296.41
06:52:53|27305.15
06:52:54|27308.64
06:52:55|27307.64
06:52:56|27307.93
06:52:57|27309.3
06:52:58|27306.91
06:52:59|27306.94
06:53:00|27306.98
06:53:01|27308.57
06:53:02|27307.1
06:53:03|27307.39
06:53:04|27307.46
06:53:05|27305.88
06:53:06|27305.88
06:53:07|27307.45
06:53:08|27306.3
06:53:09|27307.44
06:53:10|27305.43
06:53:11|27307.62
06:53:12|27309.24
06:53:13|27309.24
06:53:14|27309.76
06:53:15|27308.8
06:53:16|27310.14
06:53:17|27310.36
06:53:18|27310.36
06:53:19|27310.57
06:53:20|27311.69
06:53:21|27311.28
06:53:22|27310.82
06:53:23|27311.55
06:53:24|27310.6
06:53:25|27312.31
06:53:27|27311.88
06:53:27|27312.95
06:53:28|27311.45
06:53:29|27312.07
06:53:30|27311.4
06:53:32|27311.78
06:53:33|27311.02
06:53:34|27311.46
06:53:34|27310.77
06:53:36|27306.74
06:53:37|27308.52
06:53:38|27309.16
06:53:39|27308.76
06:53:40|27308.09
06:53:41|27309.23
06:53:42|27309.18
06:53:43|27308.98
06:53:44|27308.84
06:53:45|27309.1
06:53:46|27306.2
06:53:47|27303.71
06:53:48|27303.48
06:53:49|27303.99
06:53:50|27305.
06:53:51|27305.
06:53:52|27305.12
06:53:53|27305.58
06:53:54|27304.88
06:53:55|27305.42
06:53:56|27305.76
06:53:57|27304.08
06:53:58|27306.29
06:54:00|27304.85
06:54:00|27304.88
06:54:01|27304.01
06:54:02|27303.64
06:54:03|27304.53
06:54:04|27304.14
06:54:05|27303.29
06:54:06|27305.
06:54:07|27304.24
06:54:08|27303.29
06:54:09|27305.43
06:54:10|27305.43
06:54:11|27304.81
06:54:12|27304.66
06:54:13|27305.19
06:54:14|27305.86
06:54:15|27304.58
06:54:16|27305.86
06:54:17|27306.1
06:54:18|27306.71
06:54:19|27306.11
06:54:20|27306.62
06:54:21|27307.07
06:54:22|27306.57
06:54:23|27307.34
06:54:24|27305.97
06:54:25|27307.31
06:54:26|27305.59
06:54:27|27306.51
06:54:28|27305.86
06:54:29|27305.1
06:54:30|27306.09
06:54:32|27307.81
06:54:33|27308.16
06:54:34|27308.11
06:54:35|27308.01
06:54:36|27309.05
06:54:37|27308.08
06:54:38|27308.56
06:54:39|27309.04
06:54:40|27307.94
06:54:41|27307.6
06:54:42|27307.05
06:54:43|27307.15
06:54:44|27306.07
06:54:45|27307.38
06:54:46|27306.38
06:54:47|27307.66
06:54:48|27307.94
06:54:49|27308.88
06:54:50|27307.62
06:54:51|27309.29
06:54:52|27309.54
06:54:52|27309.61
06:54:53|27312.24
06:54:55|27312.13
06:54:56|27312.25
06:54:57|27312.71
06:54:58|27312.08
06:54:59|27311.03
06:55:00|27311.05
06:55:01|27308.65
06:55:02|27307.15
06:55:03|27308.27
06:55:04|27307.2
06:55:05|27308.03
06:55:06|27308.36
06:55:07|27310.25
06:55:08|27311.39
06:55:09|27311.39
06:55:10|27311.5
06:55:11|27313.2
06:55:12|27312.44
06:55:13|27313.5
06:55:14|27316.59
06:55:15|27318.59
06:55:16|27317.04
06:55:17|27317.08
06:55:18|27320.05
06:55:19|27320.64
06:55:20|27322.51
06:55:21|27322.73
06:55:22|27323.84
06:55:23|27322.37
06:55:24|27325.02
06:55:25|27323.51
06:55:26|27325.13
06:55:27|27325.17
06:55:28|27325.17
06:55:29|27326.71
06:55:30|27327.67
06:55:31|27327.63
06:55:32|27327.78
06:55:34|27327.72
06:55:35|27325.99
06:55:36|27326.93
06:55:37|27325.34
06:55:38|27321.54
06:55:38|27320.4
06:55:41|27321.19
06:55:41|27324.42
06:55:42|27324.54
06:55:43|27323.22
06:55:44|27320.91
06:55:46|27319.22
06:55:46|27318.51
06:55:47|27318.69
06:55:49|27317.
06:55:49|27316.56
06:55:50|27318.33
06:55:51|27321.35
06:55:53|27321.59
06:55:54|27321.91
06:55:54|27322.18
06:55:56|27323.91
06:55:56|27324.17
06:55:58|27324.35
06:55:59|27324.15
06:55:59|27324.15
06:56:00|27324.23
06:56:02|27324.28
06:56:03|27324.44
06:56:04|27324.01
06:56:04|27321.92
06:56:05|27322.92
06:56:06|27322.47
06:56:07|27319.61
06:56:08|27319.94
06:56:09|27319.94
06:56:10|27318.94
06:56:11|27316.83
06:56:12|27316.27
06:56:13|27316.04
06:56:14|27316.49
06:56:15|27316.72
06:56:16|27315.7
06:56:18|27315.34
06:56:18|27314.61
06:56:19|27315.
06:56:20|27316.17
06:56:21|27316.17
06:56:22|27317.44
06:56:23|27317.44
06:56:24|27317.47
06:56:25|27317.9
06:56:26|27317.9
06:56:27|27318.
06:56:28|27318.
06:56:29|27319.59
06:56:30|27319.86
06:56:31|27320.74
06:56:32|27321.11
06:56:34|27321.34
06:56:35|27320.61
06:56:36|27321.35
06:56:37|27321.34
06:56:38|27320.91
06:56:39|27319.69
06:56:40|27319.83
06:56:41|27316.1
06:56:42|27317.59
06:56:43|27315.32
06:56:44|27314.89
06:56:45|27313.12
06:56:46|27312.6
06:56:47|27312.32
06:56:48|27312.08
06:56:49|27313.53
06:56:50|27313.68
06:56:51|27314.52
06:56:52|27313.38
06:56:53|27313.45
06:56:54|27313.49
06:56:55|27313.57
06:56:56|27313.57
06:56:57|27314.04
06:56:58|27314.56
06:56:59|27313.25
06:57:00|27313.17
06:57:01|27314.18
06:57:02|27313.85
06:57:03|27313.86
06:57:04|27314.2
06:57:05|27313.85
06:57:06|27313.83
06:57:07|27312.3
06:57:08|27312.75
06:57:09|27312.4
06:57:10|27311.68
06:57:12|27311.68
06:57:12|27311.68
06:57:13|27311.53
06:57:14|27311.47
06:57:15|27311.13
06:57:16|27311.13
06:57:17|27311.13
06:57:18|27311.06
06:57:19|27311.06
06:57:20|27311.06
06:57:21|27311.93
06:57:22|27310.53
06:57:23|27310.6
06:57:24|27310.65
06:57:25|27310.65
06:57:26|27310.88
06:57:27|27310.05
06:57:28|27310.87
06:57:29|27310.87
06:57:30|27310.06
06:57:31|27310.45
06:57:32|27311.88
06:57:34|27311.72
06:57:35|27310.16
06:57:36|27310.16
06:57:38|27310.92
06:57:38|27310.92
06:57:40|27310.92
06:57:40|27310.59
06:57:41|27311.83
06:57:42|27311.83
06:57:43|27311.69
06:57:44|27313.27
06:57:45|27314.25
06:57:46|27313.65
06:57:47|27314.03
06:57:48|27315.
06:57:49|27315.2
06:57:50|27314.46
06:57:52|27314.03
06:57:53|27313.6
06:57:54|27313.58
06:57:55|27313.21
06:57:56|27315.28
06:57:57|27313.88
06:57:58|27314.62
06:57:59|27315.28
06:58:00|27315.74
06:58:01|27313.58
06:58:02|27313.66
06:58:03|27314.35
06:58:04|27314.94
06:58:05|27315.77
06:58:06|27316.61
06:58:07|27315.76
06:58:08|27316.69
06:58:09|27317.01
06:58:10|27317.01
06:58:11|27316.92
06:58:12|27316.57
06:58:13|27316.04
06:58:14|27314.52
06:58:15|27316.04
06:58:16|27314.06
06:58:17|27312.39
06:58:18|27312.46
06:58:19|27312.22
06:58:21|27312.22
06:58:21|27312.04
06:58:22|27313.1
06:58:23|27313.04
06:58:24|27313.04
06:58:25|27312.19
06:58:26|27312.25
06:58:27|27311.27
06:58:28|27310.
06:58:29|27311.33
06:58:30|27310.98
06:58:31|27310.67
06:58:32|27310.8
06:58:33|27309.77
06:58:34|27310.93
06:58:36|27310.83
06:58:37|27311.09
06:58:38|27310.54
06:58:40|27310.29
06:58:41|27311.02
06:58:42|27310.58
06:58:43|27311.7
06:58:44|27311.43
06:58:45|27312.3
06:58:46|27312.31
06:58:47|27312.31
06:58:48|27311.79
06:58:49|27310.91
06:58:50|27312.23
06:58:51|27310.65
06:58:52|27310.66
06:58:53|27310.66
06:58:54|27312.3
06:58:55|27312.3
06:58:56|27311.51
06:58:57|27311.68
06:58:58|27310.77
06:58:59|27310.77
06:59:00|27310.83
06:59:01|27311.25
06:59:02|27310.15
06:59:03|27311.88
06:59:04|27311.88
06:59:05|27309.14
06:59:06|27310.53
06:59:07|27311.61
06:59:08|27312.17
06:59:09|27311.49
06:59:10|27311.41
06:59:11|27310.9
06:59:12|27310.16
06:59:13|27309.82
06:59:14|27309.6
06:59:15|27309.6
06:59:16|27309.6
06:59:17|27309.6
06:59:18|27309.08
06:59:19|27309.58
06:59:20|27309.15
06:59:21|27308.96
06:59:22|27310.16
06:59:23|27310.43
06:59:24|27306.62
06:59:25|27301.01
06:59:26|27300.92
06:59:27|27307.
06:59:28|27306.2
06:59:29|27304.66
06:59:30|27304.17
06:59:31|27306.58
06:59:32|27305.83
06:59:33|27303.71
06:59:34|27303.71
06:59:35|27303.29
06:59:36|27303.29
06:59:38|27303.3
06:59:39|27303.29
06:59:40|27306.36
06:59:40|27305.68
06:59:42|27306.06
06:59:42|27305.24
06:59:44|27304.66
06:59:46|27304.64
06:59:46|27301.72
06:59:48|27305.24
06:59:48|27304.12
06:59:49|27304.11
06:59:50|27302.77
06:59:51|27303.22
06:59:53|27303.
06:59:53|27303.29
06:59:54|27302.35
06:59:55|27307.
06:59:56|27304.67
06:59:57|27305.8
06:59:58|27302.35
07:00:00|27302.43
07:00:01|27302.45
07:00:02|27302.4
07:00:03|27301.19
07:00:03|27302.39
07:00:04|27305.4
07:00:06|27303.93
07:00:07|27304.99
07:00:08|27307.14
07:00:08|27307.14
07:00:10|27306.43
07:00:11|27306.8
07:00:12|27308.6
07:00:13|27306.99
07:00:14|27308.62
07:00:15|27309.92
07:00:16|27310.13
07:00:17|27309.46
07:00:18|27310.1
07:00:19|27312.85
07:00:20|27312.89
07:00:21|27312.21
07:00:22|27312.55
07:00:23|27314.13
07:00:24|27315.67
07:00:25|27314.93
07:00:25|27316.77
07:00:27|27317.94
07:00:28|27318.57
07:00:28|27316.83
07:00:30|27318.61
07:00:31|27319.7
07:00:32|27317.75
07:00:33|27316.61
07:00:34|27315.68
07:00:35|27317.89
07:00:36|27318.26
07:00:37|27316.8
07:00:38|27317.38
07:00:40|27317.04
07:00:41|27317.4
07:00:42|27318.14
07:00:43|27318.14
07:00:44|27313.59
07:00:45|27309.35
07:00:46|27310.
07:00:47|27311.6
07:00:48|27314.45
07:00:49|27317.8
07:00:50|27316.95
07:00:51|27316.53
07:00:52|27315.93
07:00:54|27316.64
07:00:54|27316.54
07:00:55|27316.54
07:00:56|27313.18
07:00:57|27312.98
07:00:58|27313.2
07:00:59|27316.14
07:01:00|27314.31
07:01:01|27314.1
07:01:02|27313.29
07:01:03|27314.25
07:01:05|27315.93
07:01:06|27315.74
07:01:06|27314.29
07:01:08|27303.2
07:01:08|27299.58
07:01:10|27299.32
07:01:11|27298.69
07:01:12|27298.98
07:01:12|27299.26
07:01:13|27297.32
07:01:15|27310.03
07:01:16|27308.48
07:01:16|27307.58
07:01:18|27307.58
07:01:19|27307.47
07:01:20|27309.98
07:01:21|27310.79
07:01:22|27309.84
07:01:23|27308.
07:01:24|27307.94
07:01:25|27306.06
07:01:26|27305.06
07:01:27|27305.7
07:01:28|27306.13
07:01:29|27306.13
07:01:30|27306.13
07:01:31|27306.13
07:01:32|27306.52
07:01:33|27306.52
07:01:34|27306.72
07:01:35|27306.72
07:01:36|27306.72
07:01:37|27305.46
07:01:38|27305.51
07:01:40|27306.02
07:01:41|27305.1
07:01:41|27306.64
07:01:43|27307.21
07:01:44|27306.01
07:01:45|27306.23
07:01:46|27304.48
07:01:47|27304.14
07:01:48|27304.43
07:01:49|27305.39
07:01:50|27302.36
07:01:51|27302.35
07:01:52|27302.22
07:01:53|27302.29
07:01:54|27301.83
07:01:55|27301.89
07:01:56|27299.9
07:01:57|27299.72
07:01:58|27300.25
07:01:59|27298.83
07:02:00|27299.16
07:02:02|27304.51
07:02:02|27304.62
07:02:03|27304.09
07:02:04|27303.15
07:02:05|27302.69
07:02:06|27302.12
07:02:08|27303.61
07:02:09|27305.87
07:02:10|27305.94
07:02:11|27306.32
07:02:12|27308.49
07:02:13|27307.74
07:02:14|27308.33
07:02:15|27308.17
07:02:16|27308.5
07:02:17|27306.
07:02:18|27305.43
07:02:19|27305.44
07:02:20|27307.47
07:02:21|27305.
07:02:22|27306.71
07:02:23|27305.98
07:02:24|27307.05
07:02:25|27305.12
07:02:26|27303.71
07:02:27|27305.29
07:02:28|27306.15
07:02:29|27308.22
07:02:30|27305.87
07:02:31|27305.14
07:02:32|27306.31
07:02:33|27306.31
07:02:34|27306.33
07:02:35|27307.32
07:02:36|27307.32
07:02:37|27306.75
07:02:38|27306.09
07:02:39|27306.09
07:02:41|27305.86
07:02:42|27304.1
07:02:43|27303.71
07:02:44|27302.
07:02:45|27303.22
07:02:46|27301.81
07:02:47|27301.81
07:02:48|27303.04
07:02:49|27300.6
07:02:50|27299.95
07:02:51|27300.27
07:02:52|27300.27
07:02:53|27298.96
07:02:54|27300.89
07:02:55|27302.3
07:02:56|27302.3
07:02:57|27302.3
07:02:58|27302.7
07:02:59|27302.7
07:03:00|27300.91
07:03:01|27300.27
07:03:02|27301.7
07:03:03|27301.83
07:03:04|27302.3
07:03:05|27304.71
07:03:06|27304.71
07:03:07|27303.52
07:03:08|27304.01
07:03:09|27304.76
07:03:10|27303.29
07:03:11|27303.29
07:03:12|27303.29
07:03:13|27303.88
07:03:14|27303.31
07:03:15|27302.39
07:03:16|27302.63
07:03:17|27306.5
07:03:18|27306.57
07:03:20|27305.86
07:03:20|27305.46
07:03:21|27306.48
07:03:22|27305.71
07:03:23|27305.71
07:03:25|27306.44
07:03:25|27306.44
07:03:27|27305.8
07:03:27|27305.8
07:03:28|27305.8
07:03:29|27304.41
07:03:31|27305.25
07:03:32|27306.54
07:03:32|27306.86
07:03:33|27306.78
07:03:35|27306.8
07:03:36|27306.76
07:03:36|27305.86
07:03:37|27304.66
07:03:38|27304.66
07:03:39|27305.9
07:03:41|27305.9
07:03:42|27305.64
07:03:43|27306.27
07:03:44|27306.27
07:03:45|27304.58
07:03:46|27304.96
07:03:47|27306.53
07:03:48|27306.48
07:03:49|27306.07
07:03:50|27306.26
07:03:51|27305.31
07:03:52|27306.53
07:03:53|27306.99
07:03:54|27306.99
07:03:55|27305.
07:03:56|27305.
07:03:57|27305.06
07:03:58|27305.06
07:03:59|27305.16
07:04:00|27305.12
07:04:01|27306.54
07:04:02|27305.68
07:04:03|27306.17
07:04:04|27305.12
07:04:05|27306.52
07:04:06|27304.59
07:04:07|27304.59
07:04:08|27304.97
07:04:09|27304.71
07:04:10|27305.35
07:04:11|27304.2
07:04:12|27303.41
07:04:13|27303.41
07:04:14|27303.83
07:04:15|27305.1
07:04:16|27305.1
07:04:17|27305.09
07:04:18|27305.1
07:04:19|27305.12
07:04:20|27304.16
07:04:21|27303.94
07:04:22|27303.94
07:04:23|27303.68
07:04:24|27304.46
07:04:25|27303.08
07:04:26|27303.6
07:04:27|27304.12
07:04:28|27304.12
07:04:29|27304.12
07:04:30|27304.12
07:04:31|27310.64
07:04:32|27311.88
07:04:33|27311.73
07:04:34|27312.53
07:04:35|27312.31
07:04:36|27311.71
07:04:37|27311.4
07:04:38|27311.4
07:04:39|27311.87
07:04:40|27311.4
07:04:41|27311.42
07:04:43|27310.35
07:04:43|27311.83
07:04:44|27311.35
07:04:45|27311.6
07:04:46|27311.6
07:04:48|27313.17
07:04:49|27313.17
07:04:49|27313.17
07:04:51|27313.4
07:04:52|27312.97
07:04:53|27312.52
07:04:54|27313.14
07:04:55|27313.16
07:04:56|27313.45
07:04:58|27313.45
07:04:58|27313.49
07:04:59|27311.61
07:05:00|27311.61
07:05:01|27313.35
07:05:03|27313.1
07:05:03|27313.38
07:05:05|27312.24
07:05:06|27313.75
07:05:06|27313.21
07:05:08|27312.37
07:05:08|27313.19
07:05:10|27312.69
07:05:10|27312.65
07:05:12|27312.66
07:05:13|27315.6
07:05:13|27316.18
07:05:14|27315.95
07:05:15|27315.
07:05:16|27317.48
07:05:18|27317.51
07:05:19|27317.51
07:05:20|27316.54
07:05:21|27316.54
07:05:22|27318.24
07:05:22|27316.74
07:05:23|27316.18
07:05:24|27315.93
07:05:26|27315.68
07:05:27|27315.78
07:05:28|27316.77
07:05:28|27316.77
07:05:30|27315.48
07:05:30|27315.46
07:05:32|27317.36
07:05:33|27319.03
07:05:34|27318.89
07:05:34|27318.21
07:05:36|27318.26
07:05:37|27318.17
07:05:38|27319.56
07:05:38|27319.56
07:05:40|27319.71
07:05:41|27318.77
07:05:42|27318.77
07:05:43|27317.92
07:05:44|27317.15
07:05:45|27320.
07:05:47|27317.75
07:05:47|27317.79
07:05:49|27317.82
07:05:49|27317.82
07:05:51|27317.82
07:05:52|27317.82
07:05:53|27318.78
07:05:54|27318.78
07:05:55|27318.78
07:05:56|27317.71
07:05:58|27317.31
07:05:58|27317.86
07:05:59|27317.59
07:06:00|27316.56
07:06:01|27314.33
07:06:02|27315.32
07:06:03|27317.52
07:06:04|27316.17
07:06:05|27316.48
07:06:07|27316.69
07:06:07|27318.98
07:06:09|27315.75
07:06:10|27317.23
07:06:11|27317.46
07:06:12|27317.61
07:06:13|27316.62
07:06:13|27316.62
07:06:14|27316.64
07:06:16|27316.67
07:06:17|27317.23
07:06:17|27316.18
07:06:19|27315.76
07:06:20|27315.5
07:06:21|27315.5
07:06:21|27315.08
07:06:22|27314.52
07:06:24|27315.64
07:06:24|27315.89
07:06:26|27316.06
07:06:27|27315.61
07:06:28|27315.81
07:06:29|27315.81
07:06:30|27314.47
07:06:30|27317.51
07:06:32|27317.51
07:06:33|27316.77
07:06:34|27316.96
07:06:35|27316.81
07:06:36|27316.81
07:06:37|27315.33
07:06:38|27314.46
07:06:38|27314.23
07:06:40|27313.41
07:06:41|27313.56
07:06:42|27314.89
07:06:43|27315.46
07:06:44|27308.85
07:06:45|27305.
07:06:47|27307.82
07:06:47|27306.54
07:06:48|27309.8
07:06:50|27308.44
07:06:51|27308.44
07:06:51|27308.44
07:06:53|27306.78
07:06:54|27306.78
07:06:55|27303.24
07:06:55|27301.48
07:06:56|27300.3
07:06:58|27300.26
07:06:59|27300.66
07:07:00|27300.66
07:07:01|27307.09
07:07:02|27307.99
07:07:03|27307.7
07:07:04|27307.14
07:07:05|27306.06
07:07:06|27306.
07:07:06|27305.11
07:07:08|27304.18
07:07:09|27305.27
07:07:10|27303.06
07:07:10|27302.18
07:07:11|27300.3
07:07:13|27299.84
07:07:14|27302.01
07:07:15|27303.92
07:07:16|27302.89
07:07:17|27303.49
07:07:18|27303.44
07:07:19|27303.11
07:07:20|27303.03
07:07:21|27305.02
07:07:22|27305.48
07:07:23|27302.71
07:07:24|27304.18
07:07:25|27304.26
07:07:26|27304.57
07:07:27|27303.61
07:07:28|27305.
07:07:29|27305.99
07:07:30|27304.59
07:07:31|27304.61
07:07:32|27304.57
07:07:33|27304.57
07:07:35|27304.57
07:07:35|27305.9
07:07:36|27304.31
07:07:37|27302.62
07:07:38|27303.77
07:07:39|27306.17
07:07:40|27306.76
07:07:41|27305.1
07:07:42|27304.01
07:07:43|27304.09
07:07:45|27303.24
07:07:46|27302.6
07:07:47|27302.6
07:07:48|27302.6
07:07:50|27301.72
07:07:51|27301.79
07:07:51|27301.84
07:07:52|27302.41
07:07:54|27302.67
07:07:54|27301.49
07:07:56|27302.65
07:07:57|27305.
07:07:58|27305.86
07:07:59|27304.04
07:08:00|27304.04
07:08:01|27303.71
07:08:02|27303.73
07:08:03|27304.19
07:08:04|27303.28
07:08:05|27302.3
07:08:06|27301.69
07:08:06|27302.73
07:08:08|27301.5
07:08:09|27301.88
07:08:10|27301.88
07:08:11|27302.08
07:08:12|27303.76
07:08:13|27303.95
07:08:13|27303.9
07:08:14|27303.74
07:08:16|27303.82
07:08:17|27305.24
07:08:18|27305.24
07:08:19|27302.85
07:08:20|27302.77
07:08:21|27305.42
07:08:22|27306.28
07:08:23|27306.28
07:08:24|27304.14
07:08:25|27304.14
07:08:26|27305.83
07:08:27|27306.28
07:08:28|27306.94
07:08:29|27306.76
07:08:30|27306.46
07:08:31|27306.51
07:08:32|27306.51
07:08:33|27306.51
07:08:34|27306.08
07:08:35|27306.99
07:08:36|27306.31
07:08:37|27306.31
07:08:38|27306.79
07:08:39|27305.96
07:08:40|27306.48
07:08:41|27307.
07:08:42|27307.82
07:08:43|27306.3
07:08:44|27306.3
07:08:45|27306.11
07:08:47|27306.41
07:08:47|27308.87
07:08:48|27308.22
07:08:50|27307.46
07:08:50|27308.08
07:08:52|27310.67
07:08:53|27308.67
07:08:54|27308.45
07:08:55|27306.76
07:08:56|27305.86
07:08:57|27305.86
07:08:58|27305.43
07:08:59|27307.3
07:09:00|27307.14
07:09:01|27305.86
07:09:01|27305.29
07:09:03|27305.43
07:09:04|27305.45
07:09:05|27305.27
07:09:06|27305.51
07:09:07|27305.5
07:09:08|27305.5
07:09:09|27305.62
07:09:10|27305.25
07:09:11|27305.85
07:09:12|27305.38
07:09:12|27304.82
07:09:14|27304.2
07:09:15|27304.2
07:09:16|27304.7
07:09:17|27305.01
07:09:18|27305.01
07:09:19|27304.84
07:09:20|27304.84
07:09:21|27302.42
07:09:22|27302.14
07:09:23|27302.06
07:09:24|27301.89
07:09:25|27301.95
07:09:26|27302.54
07:09:27|27302.4
07:09:28|27302.68
07:09:29|27304.14
07:09:30|27303.01
07:09:31|27302.71
07:09:32|27302.98
07:09:33|27304.22
07:09:34|27304.54
07:09:35|27304.22
07:09:36|27304.15
07:09:37|27303.28
07:09:38|27304.18
07:09:39|27302.55
07:09:40|27302.85
07:09:41|27302.55
07:09:42|27303.77
07:09:43|27304.82
07:09:44|27303.28
07:09:45|27305.11
07:09:46|27303.43
07:09:47|27303.45
07:09:49|27303.06
07:09:49|27302.42
07:09:50|27302.42
07:09:51|27302.92
07:09:52|27303.63
07:09:53|27302.42
07:09:54|27302.73
07:09:55|27302.91
07:09:56|27303.08
07:09:57|27302.42
07:09:58|27301.56
07:09:59|27301.37
07:10:00|27301.71
07:10:01|27297.48
07:10:02|27299.94
07:10:03|27298.73
07:10:04|27298.24
07:10:05|27299.79
07:10:06|27299.01
07:10:07|27298.83
07:10:08|27297.47
07:10:09|27296.51
07:10:10|27296.4
07:10:12|27296.83
07:10:12|27295.79
07:10:13|27297.69
07:10:14|27295.54
07:10:15|27297.16
07:10:17|27297.23
07:10:17|27297.3
07:10:18|27296.1
07:10:19|27297.26
07:10:20|27296.05
07:10:22|27294.99
07:10:22|27295.17
07:10:24|27295.06
07:10:25|27295.07
07:10:25|27296.4
07:10:27|27296.66
07:10:28|27296.04
07:10:29|27295.81
07:10:30|27295.81
07:10:31|27296.11
07:10:32|27298.64
07:10:33|27302.19
07:10:34|27302.57
07:10:34|27302.58
07:10:35|27302.58
07:10:37|27302.42
07:10:38|27301.13
07:10:38|27301.82
07:10:39|27302.36
07:10:41|27301.6
07:10:41|27300.67
07:10:42|27300.36
07:10:44|27299.62
07:10:45|27297.
07:10:45|27298.52
07:10:46|27296.56
07:10:48|27297.61
07:10:49|27297.61
07:10:51|27296.57
07:10:52|27297.33
07:10:53|27298.68
07:10:53|27298.07
07:10:55|27297.12
07:10:55|27297.6
07:10:57|27296.4
07:10:58|27296.25
07:10:59|27296.28
07:11:00|27296.28
07:11:00|27295.11
07:11:01|27296.39
07:11:03|27296.88
07:11:04|27295.33
07:11:05|27294.27
07:11:06|27295.16
07:11:07|27295.56
07:11:08|27294.26
07:11:09|27294.03
07:11:10|27293.92
07:11:11|27293.71
07:11:12|27294.21
07:11:14|27292.99
07:11:14|27292.81
07:11:15|27292.86
07:11:16|27292.78
07:11:17|27292.53
07:11:19|27292.54
07:11:19|27293.12
07:11:20|27292.49
07:11:21|27292.12
07:11:22|27293.8
07:11:24|27293.35
07:11:24|27294.47
07:11:25|27294.01
07:11:26|27293.85
07:11:27|27289.51
07:11:29|27289.24
07:11:29|27284.36
07:11:31|27285.48
07:11:31|27285.8
07:11:32|27287.08
07:11:34|27286.91
07:11:34|27286.92
07:11:35|27286.09
07:11:36|27286.34
07:11:37|27287.4
07:11:38|27287.53
07:11:39|27287.37
07:11:40|27289.91
07:11:41|27287.42
07:11:42|27287.49
07:11:43|27287.26
07:11:44|27286.2
07:11:45|27286.2
07:11:46|27286.
07:11:48|27288.26
07:11:49|27291.49
07:11:51|27295.91
07:11:51|27293.82
07:11:52|27293.25
07:11:53|27293.9
07:11:54|27293.39
07:11:55|27294.22
07:11:56|27292.07
07:11:57|27295.54
07:11:58|27295.26
07:11:59|27295.99
07:12:00|27294.31
07:12:01|27291.95
07:12:02|27291.44
07:12:04|27290.89
07:12:04|27289.68
07:12:05|27292.65
07:12:07|27291.9
07:12:08|27292.12
07:12:09|27292.69
07:12:10|27291.85
07:12:10|27292.89
07:12:12|27292.91
07:12:13|27292.52
07:12:13|27291.87
07:12:15|27292.05
07:12:16|27298.3
07:12:17|27302.23
07:12:18|27298.8
07:12:19|27297.8
07:12:20|27296.44
07:12:20|27295.62
07:12:22|27295.54
07:12:23|27296.97
07:12:24|27296.7
07:12:25|27294.61
07:12:26|27295.26
07:12:27|27294.05
07:12:28|27294.15
07:12:29|27292.32
07:12:30|27294.6
07:12:31|27294.68
07:12:32|27295.25
07:12:33|27295.98
07:12:34|27296.96
07:12:35|27296.72
07:12:36|27295.38
07:12:37|27296.83
07:12:38|27293.82
07:12:39|27294.
07:12:40|27293.64
07:12:41|27294.44
07:12:42|27292.9
07:12:43|27292.9
07:12:44|27292.58
07:12:45|27292.41
07:12:46|27291.51
07:12:47|27287.7
07:12:48|27287.59
07:12:49|27288.64
07:12:51|27291.
07:12:51|27291.92
07:12:52|27292.37
07:12:53|27292.37
07:12:54|27292.37
07:12:55|27292.84
07:12:56|27291.24
07:12:58|27292.26
07:12:58|27292.26
07:12:59|27292.26
07:13:01|27293.17
07:13:02|27293.61
07:13:03|27292.49
07:13:04|27291.02
07:13:05|27291.41
07:13:06|27291.24
07:13:07|27292.09
07:13:08|27293.13
07:13:09|27292.14
07:13:10|27291.31
07:13:11|27293.37
07:13:12|27294.84
07:13:13|27293.13
07:13:15|27293.67
07:13:15|27293.71
07:13:16|27292.43
07:13:17|27293.7
07:13:18|27293.11
07:13:19|27294.
07:13:20|27292.53
07:13:21|27293.33
07:13:22|27293.82
07:13:23|27291.53
07:13:24|27293.68
07:13:25|27292.42
07:13:26|27293.37
07:13:27|27293.37
07:13:28|27290.63
07:13:29|27290.59
07:13:30|27290.91
07:13:31|27290.58
07:13:32|27290.93
07:13:33|27293.19
07:13:34|27295.2
07:13:35|27296.45
07:13:37|27296.
07:13:37|27294.45
07:13:38|27294.43
07:13:39|27295.91
07:13:40|27295.89
07:13:41|27293.37
07:13:42|27293.82
07:13:43|27294.71
07:13:44|27294.34
07:13:45|27294.66
07:13:46|27294.34
07:13:47|27294.34
07:13:48|27295.43
07:13:49|27294.25
07:13:51|27292.66
07:13:52|27292.34
07:13:53|27292.53
07:13:54|27292.96
07:13:55|27292.97
07:13:56|27294.21
07:13:57|27295.5
07:13:58|27293.83
07:13:59|27295.
07:14:00|27294.68
07:14:01|27294.37
07:14:02|27293.06
07:14:03|27293.64
07:14:04|27292.96
07:14:05|27294.34
07:14:06|27294.2
07:14:07|27292.87
07:14:08|27292.61
07:14:10|27295.39
07:14:10|27295.81
07:14:11|27297.
07:14:12|27295.
07:14:13|27294.69
07:14:14|27294.31
07:14:15|27293.4
07:14:16|27293.4
07:14:18|27294.21
07:14:18|27293.97
07:14:19|27293.4
07:14:20|27293.4
07:14:21|27293.4
07:14:22|27293.4
07:14:23|27293.39
07:14:24|27293.39
07:14:25|27294.35
07:14:26|27292.17
07:14:28|27295.53
07:14:28|27296.63
07:14:29|27295.37
07:14:30|27295.37
07:14:31|27295.12
07:14:32|27295.36
07:14:33|27295.34
07:14:34|27296.
07:14:35|27296.
07:14:36|27296.53
07:14:37|27294.78
07:14:38|27297.73
07:14:39|27296.4
07:14:40|27297.72
07:14:41|27296.41
07:14:42|27296.58
07:14:43|27295.54
07:14:44|27295.11
07:14:45|27294.58
07:14:46|27294.25
07:14:47|27294.56
07:14:48|27295.54
07:14:49|27296.66
07:14:50|27296.78
07:14:52|27295.31
07:14:53|27294.25
07:14:54|27294.89
07:14:56|27294.41
07:14:57|27294.39
07:14:58|27294.24
07:14:59|27288.19
07:15:00|27291.53
07:15:01|27290.31
07:15:03|27288.
07:15:03|27288.53
07:15:04|27289.61
07:15:05|27294.61
07:15:06|27295.01
07:15:07|27299.42
07:15:09|27299.3
07:15:09|27297.49
07:15:10|27298.97
07:15:11|27300.27
07:15:12|27300.67
07:15:13|27301.43
07:15:14|27302.32
07:15:15|27300.27
07:15:16|27301.59
07:15:17|27302.42
07:15:18|27303.27
07:15:20|27304.57
07:15:20|27304.02
07:15:22|27303.71
07:15:23|27304.57
07:15:24|27306.4
07:15:25|27306.23
07:15:25|27304.57
07:15:27|27306.64
07:15:28|27306.74
07:15:29|27303.32
07:15:30|27303.75
07:15:31|27304.99
07:15:32|27304.97
07:15:32|27305.3
07:15:34|27305.86
07:15:35|27305.99
07:15:36|27305.91
07:15:37|27306.53
07:15:38|27304.66
07:15:39|27305.8
07:15:40|27304.58
07:15:41|27304.58
07:15:42|27303.63
07:15:43|27303.08
07:15:44|27303.35
07:15:45|27304.45
07:15:46|27303.59
07:15:47|27304.61
07:15:48|27306.04
07:15:49|27307.15
07:15:50|27306.86
07:15:51|27306.27
07:15:52|27306.7
07:15:54|27305.59
07:15:55|27303.24
07:15:56|27304.56
07:15:57|27304.
07:15:58|27304.63
07:15:59|27304.63
07:16:00|27304.63
07:16:01|27306.17
07:16:02|27305.94
07:16:03|27303.52
07:16:04|27304.04
07:16:05|27304.04
07:16:06|27302.98
07:16:07|27304.57
07:16:08|27303.71
07:16:09|27304.03
07:16:10|27303.72
07:16:11|27305.12
07:16:12|27303.34
07:16:13|27302.96
07:16:14|27302.96
07:16:15|27302.76
07:16:16|27302.43
07:16:17|27301.99
07:16:19|27301.83
07:16:20|27302.76
07:16:20|27302.16
07:16:21|27302.19
07:16:22|27302.35
07:16:24|27302.35
07:16:25|27302.35
07:16:26|27303.71
07:16:26|27302.87
07:16:27|27302.49
07:16:28|27302.49
07:16:29|27303.27
07:16:30|27302.9
07:16:31|27302.9
07:16:33|27302.
07:16:33|27303.51
07:16:34|27301.83
07:16:35|27301.87
07:16:37|27301.86
07:16:38|27302.
07:16:39|27302.
07:16:39|27301.36
07:16:41|27300.42
07:16:41|27300.47
07:16:43|27299.95
07:16:43|27301.02
07:16:45|27300.96
07:16:46|27301.09
07:16:47|27300.99
07:16:47|27301.37
07:16:49|27302.17
07:16:50|27302.41
07:16:51|27301.47
07:16:52|27302.41
07:16:53|27302.41
07:16:54|27302.85
07:16:55|27302.74
07:16:57|27303.92
07:16:57|27303.92
07:16:58|27302.4
07:16:59|27302.4
07:17:00|27303.59
07:17:02|27302.79
07:17:03|27302.79
07:17:04|27303.99
07:17:05|27303.6
07:17:05|27303.42
07:17:07|27302.3
07:17:07|27302.35
07:17:09|27304.06
07:17:09|27302.42
07:17:11|27300.96
07:17:12|27300.96
07:17:13|27301.83
07:17:14|27302.87
07:17:15|27302.87
07:17:16|27302.3
07:17:17|27302.3
07:17:18|27302.3
07:17:19|27302.3
07:17:20|27302.57
07:17:21|27302.57
07:17:22|27304.35
07:17:22|27303.27
07:17:24|27303.04
07:17:25|27303.04
07:17:25|27305.23
07:17:27|27305.02
07:17:27|27305.02
07:17:29|27305.02
07:17:30|27304.79
07:17:31|27305.63
07:17:32|27305.29
07:17:33|27304.54
07:17:34|27304.18
07:17:35|27304.18
07:17:36|27304.18
07:17:37|27304.6
07:17:38|27304.6
07:17:39|27304.84
07:17:40|27304.69
07:17:41|27306.04
07:17:42|27305.89
07:17:43|27303.63
07:17:44|27303.63
07:17:45|27303.63
07:17:46|27303.95
07:17:47|27303.66
07:17:48|27304.
07:17:49|27304.08
07:17:50|27303.86
07:17:51|27303.35
07:17:52|27304.95
07:17:53|27305.1
07:17:54|27303.28
07:17:56|27305.09
07:17:57|27304.
07:17:58|27302.87
07:17:59|27302.45
07:18:00|27302.45
07:18:01|27302.3
07:18:02|27302.3
07:18:02|27302.3
07:18:04|27302.41
07:18:05|27301.69
07:18:06|27301.17
07:18:07|27300.88
07:18:08|27300.77
07:18:09|27300.77
07:18:10|27300.75
07:18:11|27301.86
07:18:12|27301.98
07:18:13|27301.98
07:18:14|27302.29
07:18:15|27301.
07:18:16|27301.42
07:18:17|27303.08
07:18:18|27301.65
07:18:19|27303.39
07:18:20|27304.29
07:18:21|27304.12
07:18:22|27308.
07:18:23|27307.95
07:18:24|27307.48
07:18:25|27307.44
07:18:26|27307.48
07:18:27|27307.94
07:18:28|27307.
07:18:29|27298.22
07:18:30|27297.44
07:18:31|27297.5
07:18:32|27302.8
07:18:33|27305.66
07:18:34|27303.28
07:18:35|27303.57
07:18:36|27302.72
07:18:37|27302.76
07:18:38|27302.81
07:18:39|27302.42
07:18:40|27303.4
07:18:41|27303.02
07:18:42|27301.57
07:18:43|27301.58
07:18:44|27303.1
07:18:45|27301.61
07:18:46|27302.35
07:18:47|27304.18
07:18:48|27304.18
07:18:49|27304.18
07:18:50|27304.18
07:18:51|27304.49
07:18:52|27304.65
07:18:53|27303.38
07:18:54|27302.28
07:18:55|27303.57
07:18:57|27304.41
07:18:58|27302.77
07:18:59|27303.03
07:19:00|27301.51
07:19:01|27303.91
07:19:02|27303.98
07:19:03|27304.23
07:19:03|27304.27
07:19:05|27303.71
07:19:06|27303.71
07:19:06|27303.71
07:19:08|27305.25
07:19:09|27303.68
07:19:10|27305.53
07:19:11|27304.55
07:19:12|27304.55
07:19:13|27305.69
07:19:14|27305.69
07:19:15|27313.82
07:19:16|27315.57
07:19:17|27318.51
07:19:18|27318.99
07:19:19|27319.61
07:19:20|27320.7
07:19:21|27321.43
07:19:22|27321.9
07:19:23|27323.05
07:19:24|27323.2
07:19:25|27321.6
07:19:26|27323.13
07:19:27|27323.74
07:19:28|27319.8
07:19:29|27320.04
07:19:30|27322.63
07:19:31|27320.19
07:19:32|27319.62
07:19:33|27321.17
07:19:34|27320.51
07:19:35|27319.7
07:19:36|27321.29
07:19:37|27318.59
07:19:38|27319.7
07:19:39|27319.5
07:19:40|27320.3
07:19:41|27320.29
07:19:42|27320.47
07:19:43|27320.47
07:19:44|27320.47
07:19:45|27319.3
07:19:46|27321.01
07:19:47|27319.92
07:19:48|27319.68
07:19:49|27320.89
07:19:50|27320.93
07:19:51|27320.93
07:19:52|27320.7
07:19:53|27320.33
07:19:54|27322.35
07:19:55|27323.91
07:19:56|27324.01
07:19:58|27324.35
07:19:58|27324.47
07:19:59|27322.01
07:20:01|27323.37
07:20:02|27322.35
07:20:03|27327.43
07:20:04|27325.81
07:20:04|27325.07
07:20:06|27324.76
07:20:07|27324.52
07:20:07|27324.7
07:20:09|27324.7
07:20:10|27323.95
07:20:11|27327.53
07:20:12|27330.51
07:20:12|27330.01
07:20:14|27330.05
07:20:15|27329.19
07:20:16|27330.53
07:20:17|27331.43
07:20:18|27331.01
07:20:18|27335.97
07:20:20|27337.16
07:20:21|27338.
07:20:22|27337.15
07:20:23|27339.43
07:20:24|27338.84
07:20:26|27333.07
07:20:26|27334.73
07:20:27|27333.4
07:20:28|27334.86
07:20:29|27333.4
07:20:30|27333.94
07:20:31|27333.94
07:20:32|27335.46
07:20:33|27333.32
07:20:34|27332.36
07:20:35|27334.31
07:20:36|27334.09
07:20:37|27334.56
07:20:38|27335.03
07:20:39|27333.32
07:20:40|27335.1
07:20:41|27335.09
07:20:42|27333.34
07:20:43|27333.95
07:20:44|27333.95
07:20:45|27332.75
07:20:47|27332.79
07:20:47|27332.46
07:20:48|27334.52
07:20:49|27332.84
07:20:50|27334.15
07:20:52|27332.69
07:20:52|27332.09
07:20:53|27334.09
07:20:54|27334.27
07:20:55|27333.06
07:20:56|27334.27
07:20:57|27332.95
07:20:59|27333.44
07:21:00|27333.04
07:21:01|27333.4
07:21:02|27333.45
07:21:03|27332.96
07:21:04|27325.48
07:21:05|27326.25
07:21:06|27325.31
07:21:07|27325.12
07:21:08|27324.2
07:21:09|27324.23
07:21:10|27324.43
07:21:12|27323.06
07:21:12|27322.66
07:21:14|27322.65
07:21:14|27324.33
07:21:15|27324.78
07:21:16|27323.24
07:21:18|27319.93
07:21:19|27319.97
07:21:19|27319.93
07:21:21|27320.78
07:21:22|27320.32
07:21:22|27320.3
07:21:23|27319.94
07:21:24|27319.93
07:21:25|27319.93
07:21:27|27320.51
07:21:28|27321.56
07:21:28|27321.56
07:21:29|27321.77
07:21:31|27319.06
07:21:31|27315.28
07:21:32|27317.66
07:21:33|27318.68
07:21:35|27319.25
07:21:36|27318.61
07:21:36|27318.61
07:21:38|27318.61
07:21:38|27318.69
07:21:39|27316.87
07:21:40|27316.87
07:21:42|27318.25
07:21:43|27317.49
07:21:44|27317.15
07:21:44|27317.14
07:21:45|27316.41
07:21:47|27316.41
07:21:47|27316.8
07:21:49|27316.47
07:21:50|27316.32
07:21:51|27315.32
07:21:52|27316.09
07:21:53|27316.1
07:21:54|27316.98
07:21:55|27317.26
07:21:56|27316.95
07:21:57|27316.33
07:21:58|27314.92
07:22:00|27316.55
07:22:01|27316.84
07:22:02|27316.
07:22:03|27317.03
07:22:04|27316.27
07:22:05|27316.27
07:22:06|27315.96
07:22:07|27316.94
07:22:08|27316.93
07:22:09|27314.57
07:22:10|27316.07
07:22:11|27313.8
07:22:13|27313.67
07:22:13|27310.94
07:22:15|27309.3
07:22:15|27311.78
07:22:16|27310.06
07:22:18|27308.99
07:22:19|27307.77
07:22:19|27307.7
07:22:20|27308.9
07:22:22|27307.43
07:22:22|27306.91
07:22:23|27306.91
07:22:24|27306.91
07:22:25|27307.02
07:22:26|27310.59
07:22:27|27316.35
07:22:28|27316.95
07:22:29|27318.48
07:22:31|27319.33
07:22:31|27317.05
07:22:32|27316.87
07:22:33|27317.11
07:22:34|27317.3
07:22:35|27316.21
07:22:37|27316.21
07:22:38|27316.21
07:22:38|27316.87
07:22:40|27318.27
07:22:41|27318.3
07:22:41|27318.02
07:22:43|27323.92
07:22:43|27325.
07:22:44|27322.33
07:22:45|27322.7
07:22:47|27324.78
07:22:47|27324.99
07:22:49|27322.83
07:22:49|27325.
07:22:50|27325.1
07:22:52|27326.53
07:22:53|27324.74
07:22:53|27325.25
07:22:55|27325.25
07:22:56|27325.66
07:22:57|27326.06
07:22:58|27325.65
07:22:58|27324.86
07:23:00|27324.35
07:23:01|27323.92
07:23:02|27326.74
07:23:04|27325.57
07:23:04|27325.39
07:23:05|27323.92
07:23:06|27323.45
07:23:07|27316.18
07:23:08|27316.42
07:23:09|27315.
07:23:10|27314.68
07:23:11|27313.23
07:23:12|27313.42
07:23:13|27313.55
07:23:14|27314.43
07:23:15|27314.46
07:23:16|27314.4
07:23:17|27314.03
07:23:18|27313.59
07:23:19|27315.88
07:23:20|27314.75
07:23:21|27315.46
07:23:22|27315.93
07:23:23|27313.62
07:23:24|27313.6
07:23:26|27315.32
07:23:26|27315.75
07:23:27|27316.17
07:23:28|27316.69
07:23:29|27318.54
07:23:30|27320.02
07:23:31|27319.56
07:23:32|27319.22
07:23:33|27320.27
07:23:34|27320.27
07:23:35|27320.92
07:23:36|27320.92
07:23:37|27320.42
07:23:38|27321.11
07:23:39|27321.11
07:23:41|27319.69
07:23:41|27319.69
07:23:42|27319.69
07:23:43|27320.66
07:23:44|27319.62
07:23:46|27319.62
07:23:46|27319.22
07:23:47|27319.19
07:23:48|27318.77
07:23:49|27318.77
07:23:50|27318.77
07:23:52|27318.76
07:23:53|27318.86
07:23:54|27320.47
07:23:54|27320.47
07:23:55|27320.47
07:23:56|27318.1
07:23:58|27319.98
07:23:58|27320.7
07:24:00|27320.7
07:24:01|27319.2
07:24:01|27318.86
07:24:03|27318.33
07:24:04|27318.03
07:24:05|27318.03
07:24:06|27319.71
07:24:07|27319.71
07:24:08|27316.87
07:24:09|27316.87
07:24:10|27318.46
07:24:11|27319.7
07:24:12|27319.98
07:24:13|27319.86
07:24:14|27320.7
07:24:15|27321.11
07:24:16|27320.83
07:24:17|27320.83
07:24:18|27320.51
07:24:19|27320.33
07:24:20|27320.33
07:24:21|27320.85
07:24:22|27320.85
07:24:23|27319.78
07:24:24|27319.78
07:24:25|27319.8
07:24:27|27320.49
07:24:27|27320.55
07:24:29|27321.07
07:24:30|27321.07
07:24:31|27320.73
07:24:31|27320.83
07:24:32|27320.1
07:24:33|27320.44
07:24:34|27321.29
07:24:35|27319.22
07:24:37|27319.91
07:24:37|27319.06
07:24:39|27320.35
07:24:39|27320.35
07:24:41|27319.37
07:24:42|27320.28
07:24:42|27320.28
07:24:43|27319.26
07:24:44|27318.21
07:24:45|27318.24
07:24:46|27318.51
07:24:48|27318.81
07:24:48|27319.42
07:24:49|27318.1
07:24:51|27318.1
07:24:52|27317.75
07:24:53|27318.96
07:24:54|27318.96
07:24:55|27318.84
07:24:56|27313.67
07:24:56|27313.19
07:24:58|27314.16
07:24:59|27314.43
07:25:00|27311.58
07:25:01|27313.
07:25:02|27313.
07:25:04|27313.
07:25:04|27314.4
07:25:05|27314.52
07:25:07|27313.52
07:25:07|27313.75
07:25:08|27313.01
07:25:09|27313.
07:25:10|27313.
07:25:12|27313.51
07:25:13|27313.51
07:25:14|27313.97
07:25:15|27312.31
07:25:16|27312.3
07:25:16|27312.3
07:25:17|27312.3
07:25:18|27311.88
07:25:20|27312.25
07:25:21|27312.3
07:25:21|27312.81
07:25:23|27313.58
07:25:23|27311.03
07:25:25|27311.04
07:25:25|27312.25
07:25:26|27311.
07:25:28|27312.27
07:25:29|27312.64
07:25:30|27312.51
07:25:31|27312.6
07:25:31|27311.64
07:25:32|27312.74
07:25:34|27312.54
07:25:35|27312.69
07:25:35|27312.26
07:25:37|27309.46
07:25:37|27310.78
07:25:38|27313.16
07:25:39|27314.45
07:25:40|27312.26
07:25:42|27312.6
07:25:43|27312.31
07:25:44|27312.33
07:25:45|27311.46
07:25:46|27310.
07:25:46|27310.73
07:25:48|27310.4
07:25:49|27310.4
07:25:50|27310.16
07:25:51|27311.73
07:25:52|27312.32
07:25:53|27312.21
07:25:54|27310.99
07:25:55|27310.6
07:25:56|27312.18
07:25:57|27311.02
07:25:58|27310.7
07:25:59|27310.59
07:26:00|27310.17
07:26:01|27311.38
07:26:02|27311.38
07:26:04|27310.
07:26:04|27310.86
07:26:05|27310.77
07:26:06|27311.69
07:26:07|27312.16
07:26:08|27310.77
07:26:09|27311.2
07:26:10|27312.42
07:26:11|27311.86
07:26:12|27310.21
07:26:13|27311.65
07:26:14|27311.61
07:26:15|27310.21
07:26:16|27310.1
07:26:17|27310.
07:26:18|27311.61
07:26:19|27311.96
07:26:20|27310.
07:26:21|27311.31
07:26:22|27309.96
07:26:23|27310.01
07:26:24|27309.91
07:26:25|27309.13
07:26:26|27309.38
07:26:28|27310.41
07:26:29|27311.01
07:26:29|27309.8
07:26:31|27311.22
07:26:32|27311.31
07:26:33|27310.5
07:26:34|27309.79
07:26:35|27309.3
07:26:36|27309.3
07:26:37|27308.92
07:26:38|27308.36
07:26:39|27309.24
07:26:39|27309.3
07:26:41|27308.89
07:26:42|27309.02
07:26:42|27308.83
07:26:44|27308.68
07:26:44|27313.32
07:26:45|27313.56
07:26:47|27314.37
07:26:48|27313.57
07:26:48|27314.27
07:26:50|27313.11
07:26:51|27314.05
07:26:52|27310.
07:26:52|27309.06
07:26:54|27308.97
07:26:55|27309.65
07:26:55|27309.73
07:26:57|27308.42
07:26:57|27310.16
07:26:59|27310.16
07:27:00|27310.16
07:27:00|27310.16
07:27:02|27310.29
07:27:03|27308.73
07:27:04|27309.99
07:27:05|27307.18
07:27:06|27306.55
07:27:07|27307.78
07:27:08|27308.41
07:27:09|27307.62
07:27:10|27308.41
07:27:12|27307.55
07:27:12|27307.96
07:27:14|27307.52
07:27:14|27307.54
07:27:15|27309.3
07:27:17|27309.25
07:27:17|27309.25
07:27:18|27308.11
07:27:19|27307.84
07:27:20|27307.68
07:27:22|27307.74
07:27:23|27307.88
07:27:24|27308.94
07:27:25|27306.74
07:27:26|27306.8
07:27:27|27308.5
07:27:28|27308.53
07:27:29|27308.87
07:27:30|27307.82
07:27:31|27307.71
07:27:32|27307.72
07:27:33|27307.93
07:27:34|27307.53
07:27:35|27307.83
07:27:36|27307.56
07:27:37|27307.
07:27:38|27307.56
07:27:39|27308.46
07:27:40|27306.78
07:27:41|27307.87
07:27:42|27306.92
07:27:43|27306.46
07:27:44|27307.6
07:27:45|27306.92
07:27:46|27306.48
07:27:47|27306.92
07:27:48|27307.54
07:27:49|27307.6
07:27:50|27306.85
07:27:51|27301.55
07:27:52|27302.56
07:27:53|27301.14
07:27:54|27301.1
07:27:55|27301.33
07:27:56|27302.07
07:27:57|27302.92
07:27:58|27302.63
07:27:59|27301.79
07:28:00|27303.24
07:28:01|27302.28
07:28:02|27304.02
07:28:03|27302.61
07:28:04|27301.99
07:28:06|27306.28
07:28:06|27305.1
07:28:07|27303.71
07:28:09|27303.3
07:28:10|27303.3
07:28:11|27302.93
07:28:12|27302.55
07:28:13|27301.13
07:28:14|27301.13
07:28:15|27301.11
07:28:16|27300.69
07:28:17|27300.7
07:28:18|27300.75
07:28:19|27300.23
07:28:20|27300.23
07:28:21|27301.78
07:28:22|27301.78
07:28:23|27301.78
07:28:24|27301.78
07:28:25|27300.69
07:28:26|27300.53
07:28:27|27300.28
07:28:28|27300.75
07:28:29|27300.54
07:28:31|27300.49
07:28:31|27300.69
07:28:32|27300.32
07:28:33|27300.34
07:28:34|27300.61
07:28:35|27300.33
07:28:36|27300.33
07:28:37|27300.01
07:28:38|27300.01
07:28:39|27300.01
07:28:41|27300.
07:28:41|27300.06
07:28:42|27300.
07:28:43|27299.65
07:28:44|27298.49
07:28:45|27296.83
07:28:47|27297.9
07:28:47|27297.7
07:28:48|27298.1
07:28:49|27297.
07:28:51|27297.29
07:28:51|27297.57
07:28:52|27297.26
07:28:53|27290.22
07:28:54|27281.38
07:28:55|27282.88
07:28:56|27282.12
07:28:58|27280.11
07:28:58|27281.9
07:28:59|27268.87
07:29:00|27271.09
07:29:01|27268.1
07:29:03|27272.29
07:29:04|27274.25
07:29:04|27270.81
07:29:06|27272.24
07:29:07|27269.21
07:29:08|27272.1
07:29:09|27272.43
07:29:11|27274.04
07:29:11|27274.8
07:29:12|27273.2
07:29:13|27272.98
07:29:14|27276.53
07:29:15|27277.62
07:29:16|27275.76
07:29:17|27275.79
07:29:18|27278.21
07:29:19|27279.83
07:29:20|27279.74
07:29:21|27278.08
07:29:22|27278.18
07:29:23|27276.56
07:29:24|27276.96
07:29:25|27274.19
07:29:26|27273.18
07:29:27|27274.04
07:29:28|27274.39
07:29:29|27274.57
07:29:30|27276.22
07:29:31|27277.49
07:29:32|27281.06
07:29:33|27274.66
07:29:34|27274.11
07:29:35|27270.81
07:29:36|27274.02
07:29:37|27271.71
07:29:38|27272.12
07:29:39|27270.49
07:29:40|27270.52
07:29:41|27270.6
07:29:43|27269.73
07:29:43|27270.31
07:29:44|27270.34
07:29:45|27270.4
07:29:46|27270.58
07:29:47|27269.56
07:29:48|27271.46
07:29:49|27269.66
07:29:50|27271.03
07:29:51|27271.18
07:29:52|27272.22
07:29:53|27271.75
07:29:54|27270.
07:29:55|27270.66
07:29:56|27269.59
07:29:57|27269.97
07:29:58|27270.9
07:29:59|27270.9
07:30:00|27264.75
07:30:01|27260.2
07:30:02|27257.66
07:30:03|27262.09
07:30:05|27261.83
07:30:05|27268.66
07:30:07|27270.83
07:30:08|27268.24
07:30:09|27264.6
07:30:10|27265.
07:30:11|27267.84
07:30:12|27267.98
07:30:13|27266.2
07:30:14|27265.17
07:30:15|27265.99
07:30:16|27267.05
07:30:17|27265.6
07:30:18|27268.1
07:30:19|27267.52
07:30:20|27267.99
07:30:21|27268.05
07:30:22|27266.6
07:30:23|27269.81
07:30:24|27270.64
07:30:25|27270.6
07:30:26|27267.31
07:30:27|27267.41
07:30:28|27265.9
07:30:29|27269.41
07:30:30|27270.3
07:30:31|27269.18
07:30:32|27268.46
07:30:33|27265.46
07:30:34|27265.35
07:30:35|27268.5
07:30:36|27266.95
07:30:37|27268.05
07:30:38|27268.02
07:30:39|27268.03
07:30:40|27268.05
07:30:41|27268.4
07:30:42|27267.16
07:30:43|27267.06
07:30:44|27267.8
07:30:45|27267.98
07:30:46|27268.31
07:30:47|27266.23
07:30:48|27264.7
07:30:49|27266.37
07:30:50|27266.72
07:30:51|27266.99
07:30:52|27265.63
07:30:53|27263.54
07:30:54|27266.73
07:30:55|27268.45
07:30:56|27266.85
07:30:57|27268.21
07:30:58|27270.87
07:30:59|27271.8
07:31:00|27270.96
07:31:01|27269.31
07:31:02|27269.31
07:31:03|27268.7
07:31:04|27267.16
07:31:05|27267.25
07:31:06|27265.17
07:31:08|27260.95
07:31:09|27261.19
07:31:09|27263.29
07:31:11|27262.52
07:31:12|27264.22
07:31:13|27263.48
07:31:14|27262.47
07:31:15|27262.44
07:31:15|27260.28
07:31:16|27259.85
07:31:18|27261.4
07:31:19|27257.7
07:31:20|27259.07
07:31:21|27256.92
07:31:22|27257.74
07:31:23|27262.
07:31:24|27260.71
07:31:25|27258.56
07:31:26|27258.78
07:31:27|27258.55
07:31:28|27257.57
07:31:29|27255.99
07:31:30|27261.
07:31:31|27257.7
07:31:31|27256.18
07:31:33|27252.95
07:31:34|27253.89
07:31:35|27256.84
07:31:36|27255.24
07:31:37|27250.55
07:31:38|27246.13
07:31:38|27245.92
07:31:40|27252.68
07:31:41|27254.01
07:31:41|27256.5
07:31:43|27253.99
07:31:44|27260.08
07:31:45|27258.
07:31:46|27255.35
07:31:47|27257.16
07:31:48|27254.7
07:31:49|27253.73
07:31:50|27251.66
07:31:51|27252.53
07:31:52|27249.35
07:31:53|27250.01
07:31:54|27250.44
07:31:55|27248.
07:31:56|27248.96
07:31:57|27246.01
07:31:58|27245.15
07:31:58|27247.05
07:31:59|27244.27
07:32:01|27243.86
07:32:02|27241.67
07:32:03|27239.37
07:32:04|27213.79
07:32:05|27232.13
07:32:06|27231.61
07:32:07|27236.39
07:32:08|27233.49
07:32:09|27239.38
07:32:11|27242.75
07:32:11|27249.23
07:32:13|27246.4
07:32:13|27251.95
07:32:14|27248.7
07:32:16|27245.5
07:32:16|27242.84
07:32:18|27241.42
07:32:19|27243.06
07:32:20|27239.21
07:32:20|27246.47
07:32:22|27248.15
07:32:23|27250.25
07:32:24|27252.87
07:32:24|27253.77
07:32:25|27250.13
07:32:27|27250.8
07:32:28|27244.99
07:32:30|27245.86
07:32:30|27247.7
07:32:31|27248.41
07:32:32|27247.08
07:32:33|27247.32
07:32:35|27249.11
07:32:35|27253.95
07:32:36|27249.98
07:32:37|27249.54
07:32:38|27254.81
07:32:39|27255.22
07:32:40|27253.83
07:32:41|27257.27
07:32:42|27260.33
07:32:43|27261.12
07:32:44|27263.26
07:32:45|27260.71
07:32:46|27258.63
07:32:47|27259.12
07:32:48|27258.78
07:32:49|27257.23
07:32:50|27253.74
07:32:52|27254.34
07:32:52|27251.03
07:32:53|27248.81
07:32:54|27248.
07:32:56|27247.26
07:32:56|27247.12
07:32:57|27249.53
07:32:58|27250.79
07:32:59|27251.02
07:33:00|27250.37
07:33:01|27250.91
07:33:02|27250.93
07:33:03|27253.95
07:33:04|27254.99
07:33:05|27264.1
07:33:06|27266.91
07:33:07|27264.4
07:33:08|27263.2
07:33:10|27261.52
07:33:11|27258.38
07:33:12|27255.74
07:33:13|27255.6
07:33:14|27256.31
07:33:15|27253.42
07:33:16|27255.64
07:33:17|27254.7
07:33:18|27253.91
07:33:19|27253.7
07:33:20|27255.6
07:33:21|27255.9
07:33:22|27258.82
07:33:23|27259.2
07:33:24|27261.41
07:33:25|27261.75
07:33:26|27263.01
07:33:27|27263.01
07:33:28|27260.36
07:33:29|27260.86
07:33:30|27258.58
07:33:31|27261.41
07:33:32|27260.44
07:33:33|27259.87
07:33:34|27258.84
07:33:35|27260.4
07:33:36|27256.24
07:33:37|27253.15
07:33:39|27253.31
07:33:39|27253.3
07:33:40|27255.12
07:33:41|27256.76
07:33:42|27256.35
07:33:43|27256.02
07:33:44|27256.49
07:33:45|27255.11
07:33:46|27254.26
07:33:47|27252.98
07:33:49|27253.2
07:33:49|27251.69
07:33:51|27253.4
07:33:51|27254.69
07:33:52|27256.47
07:33:53|27257.59
07:33:54|27256.26
07:33:56|27256.84
07:33:57|27257.6
07:33:57|27256.44
07:33:59|27255.4
07:33:59|27255.35
07:34:00|27255.3
07:34:01|27251.89
07:34:02|27252.94
07:34:03|27251.9
07:34:04|27255.12
07:34:05|27256.5
07:34:06|27258.
07:34:07|27258.6
07:34:08|27256.52
07:34:09|27256.46
07:34:11|27258.6
07:34:12|27257.77
07:34:14|27258.13
07:34:15|27259.53
07:34:15|27260.38
07:34:17|27259.37
07:34:18|27262.21
07:34:18|27262.35
07:34:20|27261.6
07:34:20|27261.68
07:34:22|27261.45
07:34:23|27261.88
07:34:24|27266.16
07:34:24|27266.07
07:34:26|27267.58
07:34:26|27264.
07:34:27|27266.72
07:34:28|27265.37
07:34:30|27265.17
07:34:31|27265.04
07:34:31|27266.43
07:34:32|27265.78
07:34:34|27265.8
07:34:34|27266.43
07:34:36|27267.59
07:34:37|27266.69
07:34:38|27268.37
07:34:38|27269.51
07:34:40|27267.76
07:34:40|27269.29
07:34:42|27269.1
07:34:42|27271.09
07:34:44|27269.87
07:34:44|27270.34
07:34:45|27268.88
07:34:47|27270.15
07:34:47|27271.75
07:34:49|27270.74
07:34:50|27271.04
07:34:51|27270.17
07:34:52|27270.
07:34:53|27270.83
07:34:54|27270.6
07:34:54|27270.62
07:34:56|27271.94
07:34:57|27273.87
07:34:58|27273.79
07:34:59|27273.76
07:35:00|27274.5
07:35:01|27273.61
07:35:01|27273.96
07:35:03|27274.14
07:35:04|27273.8
07:35:05|27274.64
07:35:06|27276.81
07:35:07|27280.92
07:35:08|27282.64
07:35:09|27284.69
07:35:10|27284.69
07:35:11|27286.2
07:35:12|27287.1
07:35:13|27287.66
07:35:15|27283.2
07:35:15|27287.24
07:35:16|27285.2
07:35:17|27286.44
07:35:18|27286.14
07:35:20|27286.08
07:35:20|27283.31
07:35:21|27283.33
07:35:22|27284.32
07:35:23|27284.87
07:35:24|27286.22
07:35:25|27284.73
07:35:26|27288.
07:35:27|27285.94
07:35:28|27284.4
07:35:29|27284.4
07:35:30|27285.51
07:35:31|27282.93
07:35:32|27282.1
07:35:33|27283.77
07:35:34|27284.96
07:35:35|27285.85
07:35:37|27282.84
07:35:37|27280.92
07:35:38|27279.8
07:35:39|27278.78
07:35:40|27279.26
07:35:41|27278.26
07:35:42|27275.86
07:35:43|27280.67
07:35:44|27279.4
07:35:45|27279.4
07:35:46|27279.26
07:35:48|27277.71
07:35:48|27281.14
07:35:49|27280.61
07:35:50|27281.7
07:35:51|27281.74
07:35:53|27282.6
07:35:53|27281.59
07:35:54|27281.88
07:35:55|27282.04
07:35:56|27281.19
07:35:57|27281.56
07:35:58|27279.34
07:35:59|27281.53
07:36:00|27281.38
07:36:01|27279.14
07:36:02|27280.06
07:36:03|27282.09
07:36:04|27282.54
07:36:05|27282.11
07:36:06|27282.28
07:36:07|27279.29
07:36:08|27280.92
07:36:09|27281.34
07:36:10|27281.34
07:36:11|27280.83
07:36:13|27283.03
07:36:14|27283.5
07:36:15|27283.03
07:36:16|27280.54
07:36:17|27280.92
07:36:18|27283.06
07:36:19|27281.15
07:36:20|27281.28
07:36:22|27281.56
07:36:22|27281.63
07:36:23|27282.4
07:36:24|27281.34
07:36:26|27280.92
07:36:26|27282.09
07:36:27|27282.9
07:36:28|27282.55
07:36:29|27282.55
07:36:31|27282.06
07:36:31|27281.87
07:36:32|27280.81
07:36:33|27283.93
07:36:34|27284.7
07:36:35|27286.19
07:36:36|27285.5
07:36:37|27284.59
07:36:38|27283.5
07:36:39|27282.09
07:36:40|27280.3
07:36:42|27280.7
07:36:43|27281.34
07:36:44|27281.35
07:36:45|27281.76
07:36:46|27281.76
07:36:47|27281.78
07:36:48|27286.05
07:36:49|27286.07
07:36:50|27285.52
07:36:51|27286.27
07:36:51|27286.42
07:36:53|27285.92
07:36:54|27285.3
07:36:55|27287.87
07:36:56|27288.76
07:36:57|27287.68
07:36:58|27288.65
07:36:58|27284.92
07:37:00|27287.09
07:37:01|27286.05
07:37:02|27286.33
07:37:03|27286.91
07:37:04|27285.65
07:37:05|27285.73
07:37:06|27285.6
07:37:07|27286.42
07:37:08|27282.41
07:37:09|27284.79
07:37:10|27284.73
07:37:11|27284.66
07:37:12|27284.62
07:37:13|27284.62
07:37:15|27284.63
07:37:15|27285.32
07:37:16|27284.36
07:37:17|27286.46
07:37:19|27286.46
07:37:20|27284.65
07:37:21|27284.36
07:37:22|27283.93
07:37:23|27284.49
07:37:24|27283.29
07:37:25|27283.55
07:37:26|27283.03
07:37:27|27283.29
07:37:28|27283.29
07:37:29|27282.21
07:37:30|27283.29
07:37:31|27283.29
07:37:32|27279.2
07:37:33|27279.34
07:37:33|27281.14
07:37:34|27280.03
07:37:36|27277.91
07:37:37|27278.33
07:37:38|27278.
07:37:39|27278.8
07:37:40|27277.61
07:37:41|27276.97
07:37:42|27275.4
07:37:43|27276.04
07:37:44|27276.2
07:37:45|27275.35
07:37:46|27275.14
07:37:47|27275.14
07:37:48|27275.14
07:37:49|27274.5
07:37:50|27275.89
07:37:51|27274.13
07:37:52|27274.57
07:37:53|27273.17
07:37:54|27273.19
07:37:55|27273.19
07:37:56|27276.03
07:37:57|27280.06
07:37:58|27280.69
07:37:59|27277.49
07:38:00|27277.93
07:38:01|27276.92
07:38:02|27276.45
07:38:03|27275.09
07:38:04|27275.99
07:38:05|27274.99
07:38:06|27275.19
07:38:07|27275.24
07:38:08|27276.61
07:38:09|27275.42
07:38:10|27276.6
07:38:11|27275.8
07:38:12|27275.67
07:38:13|27276.32
07:38:14|27275.05
07:38:16|27275.76
07:38:16|27274.04
07:38:17|27273.32
07:38:18|27273.03
07:38:19|27269.65
07:38:20|27269.7
07:38:21|27271.27
07:38:22|27272.39
07:38:23|27270.44
07:38:24|27270.78
07:38:25|27271.02
07:38:26|27269.68
07:38:27|27270.15
07:38:28|27270.59
07:38:29|27268.21
07:38:31|27271.57
07:38:31|27272.7
07:38:32|27271.34
07:38:33|27270.81
07:38:34|27270.82
07:38:35|27270.81
07:38:36|27270.81
07:38:37|27270.6
07:38:38|27270.35
07:38:39|27270.18
07:38:40|27270.97
07:38:41|27270.46
07:38:42|27272.74
07:38:43|27270.61
07:38:44|27270.17
07:38:45|27270.17
07:38:46|27269.87
07:38:47|27268.17
07:38:48|27269.2
07:38:49|27267.41
07:38:50|27267.16
07:38:52|27268.02
07:38:52|27266.59
07:38:53|27270.
07:38:54|27269.74
07:38:55|27269.74
07:38:56|27270.2
07:38:57|27270.57
07:38:58|27271.08
07:38:59|27270.99
07:39:00|27270.14
07:39:02|27270.83
07:39:02|27270.29
07:39:03|27271.07
07:39:04|27272.75
07:39:05|27270.17
07:39:06|27270.86
07:39:07|27270.61
07:39:08|27270.34
07:39:10|27271.03
07:39:10|27271.01
07:39:12|27271.01
07:39:12|27271.05
07:39:13|27269.31
07:39:14|27269.31
07:39:16|27269.31
07:39:17|27267.99
07:39:19|27267.96
07:39:20|27268.42
07:39:21|27268.34
07:39:22|27268.4
07:39:23|27267.16
07:39:24|27268.07
07:39:25|27268.06
07:39:26|27267.72
07:39:27|27265.98
07:39:28|27264.62
07:39:29|27263.29
07:39:30|27263.2
07:39:31|27263.45
07:39:32|27262.55
07:39:33|27262.61
07:39:34|27262.61
07:39:35|27262.43
07:39:36|27262.74
07:39:37|27263.36
07:39:38|27264.44
07:39:39|27267.82
07:39:40|27266.76
07:39:41|27266.13
07:39:42|27266.67
07:39:43|27266.31
07:39:44|27266.32
07:39:45|27265.17
07:39:46|27264.75
07:39:47|27265.45
07:39:48|27267.01
07:39:49|27267.97
07:39:50|27266.12
07:39:50|27265.88
07:39:52|27267.82
07:39:53|27270.27
07:39:53|27269.58
07:39:55|27268.17
07:39:56|27268.53
07:39:57|27270.17
07:39:58|27271.21
07:39:58|27272.77
07:40:00|27271.28
07:40:00|27271.47
07:40:02|27272.26
07:40:03|27271.47
07:40:04|27272.53
07:40:05|27271.61
07:40:06|27273.3
07:40:07|27273.5
07:40:08|27279.28
07:40:09|27281.97
07:40:10|27281.24
07:40:11|27280.93
07:40:12|27280.49
07:40:13|27282.11
07:40:14|27281.28
07:40:15|27282.58
07:40:16|27282.75
07:40:18|27284.58
07:40:19|27281.62
07:40:20|27283.29
07:40:21|27282.47
07:40:22|27282.82
07:40:23|27282.82
07:40:24|27282.82
07:40:25|27282.64
07:40:25|27280.6
07:40:26|27281.8
07:40:28|27281.35
07:40:29|27281.93
07:40:30|27282.22
07:40:31|27284.35
07:40:32|27285.3
07:40:32|27283.5
07:40:34|27284.92
07:40:35|27284.95
07:40:36|27285.76
07:40:37|27283.51
07:40:38|27284.03
07:40:39|27284.03
07:40:40|27283.58
07:40:41|27283.96
07:40:42|27285.2
07:40:43|27284.91
07:40:45|27284.91
07:40:45|27284.89
07:40:46|27283.42
07:40:48|27283.98
07:40:49|27283.98
07:40:50|27283.98
07:40:50|27283.89
07:40:51|27283.89
07:40:53|27284.04
07:40:53|27285.15
07:40:54|27285.38
07:40:56|27284.4
07:40:57|27283.5
07:40:58|27283.03
07:40:58|27282.94
07:40:59|27285.23
07:41:00|27283.25
07:41:01|27285.06
07:41:02|27285.06
07:41:03|27294.24
07:41:05|27296.07
07:41:06|27295.88
07:41:07|27298.39
07:41:07|27299.72
07:41:08|27299.44
07:41:09|27299.56
07:41:10|27303.64
07:41:12|27301.04
07:41:13|27299.86
07:41:14|27301.34
07:41:14|27302.09
07:41:16|27299.95
07:41:17|27291.49
07:41:19|27289.62
07:41:20|27292.8
07:41:21|27296.57
07:41:22|27297.
07:41:23|27300.69
07:41:24|27303.3
07:41:25|27301.9
07:41:26|27299.84
07:41:27|27300.7
07:41:28|27300.7
07:41:29|27297.7
07:41:30|27298.92
07:41:31|27297.69
07:41:32|27298.75
07:41:33|27297.74
07:41:35|27299.23
07:41:35|27299.05
07:41:36|27299.24
07:41:37|27300.84
07:41:38|27299.24
07:41:39|27299.23
07:41:40|27298.6
07:41:41|27298.08
07:41:42|27296.4
07:41:43|27296.4
07:41:45|27297.
07:41:45|27298.98
07:41:46|27298.49
07:41:48|27301.13
07:41:48|27301.83
07:41:50|27300.48
07:41:50|27299.41
07:41:51|27299.41
07:41:52|27297.88
07:41:53|27297.72
07:41:55|27297.72
07:41:55|27297.73
07:41:57|27297.78
07:41:58|27297.99
07:41:58|27299.12
07:42:00|27299.72
07:42:01|27299.72
07:42:02|27298.41
07:42:02|27299.57
07:42:03|27299.89
07:42:05|27300.94
07:42:06|27299.45
07:42:07|27300.9
07:42:08|27299.47
07:42:08|27300.75
07:42:09|27302.02
07:42:11|27300.34
07:42:11|27301.79
07:42:12|27300.25
07:42:13|27300.04
07:42:14|27301.12
07:42:16|27301.03
07:42:16|27302.41
07:42:17|27300.29
07:42:18|27302.37
07:42:20|27301.74
07:42:21|27301.79
07:42:22|27301.87
07:42:23|27301.87
07:42:24|27303.26
07:42:25|27301.5
07:42:26|27301.19
07:42:27|27300.89
07:42:28|27300.65
07:42:30|27300.27
07:42:31|27300.93
07:42:32|27299.73
07:42:32|27299.47
07:42:33|27300.
07:42:34|27301.16
07:42:35|27301.99
07:42:36|27300.53
07:42:38|27300.53
07:42:38|27301.64
07:42:39|27300.92
07:42:40|27301.44
07:42:42|27300.57
07:42:43|27300.57
07:42:44|27300.57
07:42:44|27300.6
07:42:46|27300.6
07:42:47|27300.55
07:42:47|27300.11
07:42:48|27300.44
07:42:50|27300.7
07:42:50|27301.32
07:42:51|27300.62
07:42:52|27301.17
07:42:54|27299.97
07:42:54|27302.75
07:42:55|27302.11
07:42:56|27302.02
07:42:57|27302.
07:42:58|27301.77
07:43:00|27302.74
07:43:00|27302.1
07:43:02|27301.95
07:43:03|27303.52
07:43:03|27302.62
07:43:05|27302.77
07:43:06|27302.31
07:43:06|27303.22
07:43:07|27304.55
07:43:08|27303.15
07:43:09|27302.9
07:43:10|27302.8
07:43:11|27302.8
07:43:12|27302.8
07:43:14|27301.56
07:43:14|27303.99
07:43:16|27303.19
07:43:16|27304.86
07:43:18|27304.53
07:43:18|27305.53
07:43:20|27306.12
07:43:21|27306.12
07:43:22|27305.38
07:43:23|27303.73
07:43:23|27300.42
07:43:24|27298.13
07:43:26|27298.78
07:43:26|27297.14
07:43:28|27297.44
07:43:29|27299.76
07:43:30|27300.01
07:43:32|27300.89
07:43:32|27299.72
07:43:33|27301.01
07:43:34|27303.06
07:43:35|27301.23
07:43:37|27300.95
07:43:37|27300.45
07:43:38|27299.01
07:43:39|27299.03
07:43:40|27296.68
07:43:41|27296.59
07:43:42|27298.12
07:43:43|27298.12
07:43:44|27295.97
07:43:45|27296.4
07:43:47|27286.7
07:43:47|27286.2
07:43:48|27287.55
07:43:50|27286.6
07:43:51|27285.22
07:43:52|27288.28
07:43:53|27288.26
07:43:54|27287.06
07:43:54|27288.08
07:43:55|27286.23
07:43:57|27286.23
07:43:57|27285.31
07:43:59|27285.22
07:44:00|27285.66
07:44:01|27286.69
07:44:02|27285.79
07:44:03|27286.1
07:44:04|27285.41
07:44:05|27285.42
07:44:06|27283.97
07:44:07|27285.3
07:44:07|27285.3
07:44:09|27288.36
07:44:10|27287.8
07:44:11|27289.61
07:44:12|27291.24
07:44:13|27293.05
07:44:14|27292.13
07:44:14|27294.2
07:44:15|27291.24
07:44:16|27291.98
07:44:17|27292.89
07:44:19|27292.11
07:44:20|27292.11
07:44:20|27292.11
07:44:22|27292.56
07:44:23|27292.96
07:44:25|27292.99
07:44:25|27292.99
07:44:26|27291.96
07:44:27|27291.68
07:44:28|27292.43
07:44:29|27291.03
07:44:31|27291.24
07:44:31|27292.44
07:44:32|27292.12
07:44:33|27293.05
07:44:34|27293.89
07:44:36|27292.38
07:44:36|27295.51
07:44:37|27295.38
07:44:38|27293.58
07:44:39|27293.4
07:44:41|27293.4
07:44:41|27293.4
07:44:42|27293.41
07:44:43|27293.41
07:44:44|27292.11
07:44:45|27292.43
07:44:46|27292.43
07:44:47|27292.01
07:44:48|27293.42
07:44:49|27293.82
07:44:50|27294.45
07:44:51|27294.45
07:44:52|27293.82
07:44:53|27293.82
07:44:54|27296.18
07:44:55|27297.6
07:44:56|27296.52
07:44:57|27296.56
07:44:58|27296.53
07:44:59|27295.74
07:45:00|27293.86
07:45:01|27293.84
07:45:02|27294.02
07:45:03|27292.83
07:45:04|27292.53
07:45:05|27292.53
07:45:07|27296.72
07:45:07|27295.44
07:45:08|27297.6
07:45:09|27297.6
07:45:10|27295.72
07:45:12|27296.74
07:45:12|27295.55
07:45:13|27295.29
07:45:14|27295.28
07:45:16|27294.78
07:45:17|27296.21
07:45:18|27297.07
07:45:19|27297.07
07:45:19|27295.48
07:45:21|27295.73
07:45:22|27295.9
07:45:23|27289.75
07:45:25|27288.09
07:45:25|27288.14
07:45:26|27288.99
07:45:27|27288.65
07:45:29|27286.29
07:45:30|27286.53
07:45:31|27285.21
07:45:31|27285.5
07:45:33|27286.16
07:45:33|27286.1
07:45:35|27286.3
07:45:36|27285.
07:45:37|27285.5
07:45:38|27284.17
07:45:39|27285.37
07:45:40|27285.4
07:45:41|27284.51
07:45:42|27284.49
07:45:43|27287.37
07:45:44|27286.03
07:45:45|27285.37
07:45:46|27284.44
07:45:47|27285.86
07:45:48|27281.4
07:45:49|27283.35
07:45:50|27284.42
07:45:52|27284.09
07:45:52|27282.99
07:45:53|27282.91
07:45:55|27282.9
07:45:56|27282.44
07:45:56|27284.41
07:45:58|27282.66
07:45:59|27284.33
07:45:59|27284.33
07:46:00|27284.19
07:46:01|27283.38
07:46:03|27282.4
07:46:03|27280.77
07:46:04|27281.83
07:46:06|27280.09
07:46:06|27280.09
07:46:07|27282.56
07:46:09|27283.01
07:46:10|27282.09
07:46:11|27283.9
07:46:12|27284.79
07:46:13|27284.76
07:46:14|27284.41
07:46:15|27283.5
07:46:15|27284.78
07:46:16|27280.23
07:46:17|27281.04
07:46:19|27282.32
07:46:20|27283.32
07:46:21|27281.8
07:46:22|27280.8
07:46:23|27281.53
07:46:24|27281.53
07:46:26|27281.72
07:46:27|27280.21
07:46:28|27279.06
07:46:29|27280.53
07:46:30|27281.33
07:46:31|27281.78
07:46:32|27281.75
07:46:33|27281.54
07:46:34|27281.72
07:46:35|27281.43
07:46:36|27281.66
07:46:37|27281.47
07:46:38|27281.47
07:46:39|27281.73
07:46:40|27281.73
07:46:41|27280.71
07:46:42|27278.35
07:46:43|27280.87
07:46:44|27281.73
07:46:45|27280.27
07:46:46|27281.56
07:46:47|27280.06
07:46:48|27280.06
07:46:49|27279.54
07:46:50|27279.28
07:46:51|27278.8
07:46:52|27279.2
07:46:53|27279.22
07:46:54|27279.26
07:46:55|27279.74
07:46:56|27279.22
07:46:57|27273.63
07:46:58|27273.63
07:46:59|27273.64
07:47:01|27273.41
07:47:01|27274.53
07:47:03|27274.37
07:47:04|27276.54
07:47:04|27277.46
07:47:05|27276.
07:47:07|27277.05
07:47:07|27276.44
07:47:08|27277.32
07:47:09|27278.76
07:47:11|27277.86
07:47:11|27277.4
07:47:12|27278.58
07:47:13|27278.58
07:47:14|27278.62
07:47:15|27279.99
07:47:16|27279.16
07:47:17|27278.69
07:47:18|27278.65
07:47:19|27276.1
07:47:20|27273.2
07:47:21|27273.83
07:47:22|27272.54
07:47:24|27271.73
07:47:25|27270.46
07:47:26|27270.02
07:47:27|27271.26
07:47:28|27270.04
07:47:29|27269.61
07:47:30|27270.6
07:47:31|27270.33
07:47:32|27269.08
07:47:33|27268.75
07:47:34|27268.
07:47:35|27268.92
07:47:36|27268.76
07:47:37|27269.21
07:47:38|27268.02
07:47:39|27268.41
07:47:40|27268.64
07:47:41|27268.3
07:47:42|27268.61
07:47:43|27269.62
07:47:44|27270.76
07:47:45|27270.02
07:47:46|27268.95
07:47:47|27268.57
07:47:48|27268.45
07:47:49|27267.16
07:47:50|27266.81
07:47:51|27265.73
07:47:52|27267.48
07:47:53|27267.48
07:47:54|27266.29
07:47:55|27265.57
07:47:56|27266.61
07:47:57|27266.72
07:47:58|27265.47
07:47:59|27267.16
07:48:00|27266.56
07:48:01|27265.18
07:48:02|27266.61
07:48:03|27269.18
07:48:04|27271.85
07:48:05|27270.7
07:48:06|27275.52
07:48:07|27279.28
07:48:08|27278.03
07:48:09|27277.39
07:48:10|27277.39
07:48:11|27278.34
07:48:12|27276.62
07:48:13|27276.45
07:48:14|27276.47
07:48:15|27276.2
07:48:16|27274.4
07:48:17|27273.61
07:48:18|27275.86
07:48:19|27275.56
07:48:20|27276.93
07:48:21|27275.52
07:48:22|27275.25
07:48:23|27276.98
07:48:24|27278.77
07:48:26|27278.77
07:48:26|27278.77
07:48:27|27277.84
07:48:28|27278.92
07:48:29|27279.14
07:48:30|27277.88
07:48:31|27277.88
07:48:32|27280.92
07:48:33|27277.86
07:48:34|27279.06
07:48:35|27278.1
07:48:37|27277.49
07:48:38|27278.48
07:48:39|27280.65
07:48:40|27283.21
07:48:41|27283.93
07:48:42|27283.07
07:48:43|27283.5
07:48:44|27282.56
07:48:45|27280.06
07:48:46|27281.75
07:48:47|27281.57
07:48:48|27279.65
07:48:49|27279.47
07:48:50|27279.48
07:48:51|27280.87
07:48:52|27280.02
07:48:53|27282.09
07:48:54|27283.5
07:48:55|27282.22
07:48:56|27282.04
07:48:57|27283.75
07:48:58|27283.94
07:48:59|27285.12
07:49:00|27285.64
07:49:01|27284.87
07:49:02|27284.46
07:49:03|27283.5
07:49:04|27282.44
07:49:05|27283.2
07:49:06|27282.34
07:49:07|27278.66
07:49:08|27279.86
07:49:09|27279.85
07:49:10|27279.47
07:49:11|27278.91
07:49:12|27278.1
07:49:13|27278.3
07:49:14|27279.46
07:49:15|27276.03
07:49:16|27276.04
07:49:18|27273.97
07:49:19|27273.61
07:49:19|27273.4
07:49:20|27273.4
07:49:21|27273.4
07:49:22|27274.33
07:49:23|27273.33
07:49:24|27273.5
07:49:26|27274.79
07:49:26|27273.85
07:49:28|27272.75
07:49:29|27272.75
07:49:30|27273.14
07:49:30|27271.56
07:49:31|27271.29
07:49:32|27271.32
07:49:34|27274.03
07:49:35|27274.03
07:49:36|27276.53
07:49:36|27275.81
07:49:38|27276.1
07:49:39|27276.12
07:49:40|27279.54
07:49:41|27277.86
07:49:42|27278.19
07:49:43|27277.05
07:49:44|27277.05
07:49:44|27275.06
07:49:45|27275.09
07:49:47|27275.09
07:49:48|27275.98
07:49:49|27275.82
07:49:50|27275.94
07:49:51|27274.48
07:49:52|27273.63
07:49:53|27273.61
07:49:54|27273.61
07:49:55|27273.18
07:49:56|27273.54
07:49:57|27272.15
07:49:58|27273.93
07:49:59|27274.47
07:50:00|27274.47
07:50:01|27272.97
07:50:02|27271.04
07:50:03|27273.27
07:50:04|27274.03
07:50:05|27271.95
07:50:06|27273.97
07:50:07|27272.06
07:50:08|27273.68
07:50:09|27273.68
07:50:10|27272.43
07:50:12|27271.6
07:50:12|27271.77
07:50:13|27274.59
07:50:14|27275.22
07:50:15|27276.05
07:50:16|27275.35
07:50:17|27276.32
07:50:18|27277.16
07:50:19|27276.35
07:50:20|27275.78
07:50:21|27274.57
07:50:23|27274.04
07:50:23|27273.62
07:50:24|27273.62
07:50:25|27273.43
07:50:27|27273.46
07:50:28|27273.46
07:50:28|27273.91
07:50:30|27269.09
07:50:31|27266.31
07:50:31|27266.88
07:50:33|27269.98
07:50:34|27266.39
07:50:35|27266.91
07:50:36|27268.45
07:50:37|27267.51
07:50:38|27267.98
07:50:39|27267.05
07:50:40|27265.75
07:50:41|27267.52
07:50:42|27268.94
07:50:43|27268.23
07:50:44|27268.23
07:50:45|27273.84
07:50:46|27270.11
07:50:47|27270.82
07:50:48|27270.86
07:50:49|27267.99
07:50:50|27266.63
07:50:51|27267.16
07:50:52|27265.56
07:50:53|27266.18
07:50:54|27266.18
07:50:56|27266.32
07:50:56|27268.84
07:50:57|27269.84
07:50:58|27270.59
07:50:59|27270.54
07:51:00|27272.1
07:51:01|27274.28
07:51:03|27273.2
07:51:03|27274.19
07:51:04|27274.46
07:51:05|27273.16
07:51:07|27272.75
07:51:07|27272.32
07:51:09|27277.04
07:51:09|27275.44
07:51:10|27276.43
07:51:11|27276.94
07:51:15|27276.63
07:51:16|27275.02
07:51:17|27274.48
07:51:18|27274.29
07:51:19|27274.33
07:51:20|27275.69
07:51:21|27274.67
07:51:22|27276.45
07:51:23|27276.86
07:51:24|27276.83
07:51:25|27276.55
07:51:26|27275.34
07:51:27|27275.57
07:51:29|27274.91
07:51:29|27277.38
07:51:30|27277.86
07:51:31|27276.76
07:51:32|27277.37
07:51:33|27278.54
07:51:34|27276.83
07:51:35|27276.95
07:51:36|27276.87
07:51:38|27276.82
07:51:39|27274.9
07:51:40|27275.93
07:51:41|27276.51
07:51:42|27275.66
07:51:43|27276.14
07:51:44|27277.2
07:51:44|27277.48
07:51:46|27278.77
07:51:47|27278.58
07:51:48|27278.05
07:51:49|27278.98
07:51:50|27279.57
07:51:51|27279.57
07:51:52|27278.31
07:51:53|27278.32
07:51:54|27277.56
07:51:55|27278.87
07:51:56|27278.87
07:51:57|27277.33
07:51:58|27276.95
07:51:59|27277.05
07:52:00|27274.57
07:52:01|27275.36
07:52:02|27275.52
07:52:03|27273.13
07:52:04|27273.18
07:52:05|27274.
07:52:06|27275.33
07:52:07|27277.84
07:52:08|27277.53
07:52:09|27277.53
07:52:10|27277.28
07:52:11|27276.67
07:52:12|27278.57
07:52:13|27277.
07:52:14|27277.54
07:52:15|27277.39
07:52:16|27276.27
07:52:17|27275.21
07:52:18|27275.36
07:52:19|27275.35
07:52:20|27275.51
07:52:21|27275.51
07:52:22|27275.04
07:52:23|27275.64
07:52:24|27275.98
07:52:25|27275.98
07:52:26|27275.98
07:52:27|27275.98
07:52:28|27275.72
07:52:30|27274.89
07:52:30|27273.18
07:52:31|27275.5
07:52:32|27275.55
07:52:33|27275.55
07:52:35|27276.62
07:52:36|27277.04
07:52:37|27275.11
07:52:38|27277.04
07:52:38|27275.67
07:52:39|27277.04
07:52:41|27278.8
07:52:41|27277.39
07:52:42|27277.39
07:52:43|27276.51
07:52:45|27278.1
07:52:46|27277.45
07:52:46|27279.
07:52:47|27278.05
07:52:48|27276.17
07:52:49|27277.
07:52:51|27276.62
07:52:52|27278.34
07:52:53|27276.19
07:52:54|27278.16
07:52:54|27278.16
07:52:56|27276.7
07:52:57|27277.65
07:52:58|27277.65
07:52:59|27277.65
07:53:00|27277.65
07:53:01|27278.58
07:53:02|27279.11
07:53:03|27279.11
07:53:04|27280.91
07:53:05|27281.74
07:53:06|27281.17
07:53:07|27280.21
07:53:08|27280.24
07:53:09|27280.24
07:53:10|27281.47
07:53:11|27281.73
07:53:12|27279.27
07:53:13|27280.6
07:53:14|27279.35
07:53:15|27280.31
07:53:16|27279.97
07:53:17|27280.43
07:53:18|27281.4
07:53:19|27280.53
07:53:20|27283.97
07:53:21|27283.98
07:53:22|27285.85
07:53:23|27284.61
07:53:24|27283.93
07:53:25|27284.81
07:53:26|27283.26
07:53:27|27279.72
07:53:28|27281.37
07:53:29|27281.61
07:53:31|27281.61
07:53:32|27280.82
07:53:33|27280.67
07:53:35|27281.14
07:53:35|27280.01
07:53:36|27279.98
07:53:37|27280.23
07:53:39|27281.04
07:53:40|27281.12
07:53:41|27281.12
07:53:41|27281.7
07:53:43|27280.79
07:53:45|27280.79
07:53:45|27281.18
07:53:46|27280.47
07:53:47|27280.49
07:53:48|27281.32
07:53:49|27280.92
07:53:50|27280.43
07:53:51|27280.25
07:53:52|27281.59
07:53:53|27281.59
07:53:55|27283.02
07:53:56|27282.55
07:53:56|27284.25
07:53:58|27283.43
07:53:58|27283.43
07:54:00|27284.32
07:54:00|27283.36
07:54:01|27283.93
07:54:02|27282.7
07:54:04|27283.06
07:54:04|27281.87
07:54:06|27282.64
07:54:07|27283.07
07:54:08|27283.07
07:54:09|27281.98
07:54:09|27281.98
07:54:11|27281.98
07:54:12|27280.8
07:54:13|27280.8
07:54:13|27280.75
07:54:14|27282.16
07:54:15|27283.72
07:54:16|27284.14
07:54:18|27283.76
07:54:18|27286.14
07:54:20|27285.32
07:54:20|27286.5
07:54:21|27285.67
07:54:23|27284.36
07:54:24|27285.17
07:54:25|27285.65
07:54:25|27286.07
07:54:26|27286.51
07:54:27|27285.55
07:54:28|27289.02
07:54:29|27289.2
07:54:31|27288.5
07:54:32|27288.25
07:54:34|27288.95
07:54:35|27287.8
07:54:36|27288.81
07:54:37|27289.28
07:54:38|27288.05
07:54:38|27286.11
07:54:40|27285.67
07:54:41|27286.93
07:54:42|27285.17
07:54:43|27285.91
07:54:45|27283.97
07:54:45|27285.43
07:54:46|27285.43
07:54:48|27284.28
07:54:49|27284.4
07:54:50|27283.81
07:54:50|27283.66
07:54:51|27283.93
07:54:52|27283.33
07:54:53|27283.33
07:54:54|27282.41
07:54:56|27283.9
07:54:57|27285.65
07:54:58|27284.68
07:54:58|27287.16
07:54:59|27287.16
07:55:00|27287.44
07:55:01|27287.59
07:55:03|27287.39
07:55:03|27288.65
07:55:04|27287.84
07:55:06|27289.47
07:55:07|27286.55
07:55:08|27290.18
07:55:08|27288.31
07:55:09|27288.64
07:55:11|27288.26
07:55:12|27288.78
07:55:13|27290.09
07:55:13|27288.37
07:55:14|27289.32
07:55:15|27289.32
07:55:16|27288.4
07:55:18|27294.67
07:55:19|27293.15
07:55:20|27294.2
07:55:20|27291.49
07:55:21|27294.
07:55:23|27293.78
07:55:23|27295.5
07:55:25|27295.11
07:55:26|27294.79
07:55:27|27297.17
07:55:28|27298.24
07:55:29|27299.27
07:55:30|27299.86
07:55:31|27296.81
07:55:32|27297.65
07:55:34|27297.96
07:55:35|27295.46
07:55:36|27296.89
07:55:37|27297.12
07:55:38|27297.21
07:55:39|27295.99
07:55:40|27295.71
07:55:41|27295.69
07:55:42|27295.57
07:55:43|27296.9
07:55:44|27296.83
07:55:45|27297.12
07:55:47|27297.13
07:55:47|27296.96
07:55:48|27297.17
07:55:50|27296.49
07:55:51|27295.52
07:55:51|27295.84
07:55:53|27295.97
07:55:53|27295.43
07:55:55|27296.4
07:55:55|27297.66
07:55:56|27299.25
07:55:57|27298.92
07:55:59|27298.92
07:55:59|27299.12
07:56:01|27300.34
07:56:02|27298.98
07:56:02|27302.13
07:56:03|27303.22
07:56:05|27302.73
07:56:05|27301.83
07:56:06|27301.64
07:56:08|27302.85
07:56:08|27304.56
07:56:09|27303.53
07:56:10|27302.42
07:56:11|27303.53
07:56:12|27303.08
07:56:13|27304.18
07:56:14|27303.34
07:56:15|27304.4
07:56:17|27304.18
07:56:17|27303.66
07:56:19|27303.99
07:56:19|27302.78
07:56:20|27302.43
07:56:22|27302.75
07:56:23|27303.02
07:56:23|27303.32
07:56:25|27303.32
07:56:25|27302.1
07:56:26|27302.48
07:56:28|27303.4
07:56:28|27305.12
07:56:29|27305.59
07:56:30|27305.74
07:56:32|27304.25
07:56:33|27307.68
07:56:34|27306.1
07:56:36|27310.76
07:56:36|27310.13
07:56:37|27311.58
07:56:38|27313.11
07:56:39|27311.23
07:56:40|27312.35
07:56:41|27312.61
07:56:43|27310.76
07:56:44|27310.76
07:56:45|27310.29
07:56:45|27311.81
07:56:47|27310.29
07:56:48|27310.29
07:56:48|27310.29
07:56:50|27309.54
07:56:51|27310.9
07:56:51|27309.78
07:56:52|27311.53
07:56:54|27309.88
07:56:55|27312.31
07:56:55|27308.01
07:56:56|27311.5
07:56:58|27311.02
07:56:59|27311.27
07:57:00|27311.02
07:57:00|27311.24
07:57:02|27312.36
07:57:03|27309.82
07:57:03|27310.84
07:57:05|27301.6
07:57:06|27304.74
07:57:07|27303.16
07:57:08|27304.11
07:57:09|27303.1
07:57:10|27300.89
07:57:10|27302.62
07:57:12|27301.67
07:57:13|27308.79
07:57:14|27308.79
07:57:15|27307.51
07:57:15|27311.61
07:57:17|27311.93
07:57:18|27311.61
07:57:19|27311.61
07:57:20|27310.29
07:57:21|27311.81
07:57:22|27313.
07:57:23|27310.4
07:57:24|27310.
07:57:25|27309.88
07:57:26|27309.77
07:57:27|27310.48
07:57:28|27309.85
07:57:29|27309.31
07:57:30|27310.66
07:57:30|27308.99
07:57:32|27308.87
07:57:33|27309.1
07:57:34|27310.44
07:57:36|27312.31
07:57:36|27312.99
07:57:38|27311.53
07:57:38|27311.58
07:57:39|27311.58
07:57:40|27311.9
07:57:41|27311.88
07:57:43|27312.75
07:57:44|27313.6
07:57:44|27313.93
07:57:46|27315.87
07:57:46|27314.99
07:57:48|27314.99
07:57:48|27314.03
07:57:50|27314.47
07:57:51|27317.37
07:57:52|27317.83
07:57:53|27318.28
07:57:54|27317.81
07:57:55|27317.34
07:57:56|27318.37
07:57:57|27314.95
07:57:58|27315.09
07:57:59|27314.96
07:58:00|27314.51
07:58:01|27317.74
07:58:02|27319.12
07:58:03|27320.16
07:58:04|27321.56
07:58:05|27321.44
07:58:06|27321.35
07:58:07|27321.8
07:58:08|27326.55
07:58:09|27319.06
07:58:10|27316.21
07:58:11|27317.31
07:58:12|27318.97
07:58:13|27319.96
07:58:14|27318.77
07:58:15|27316.18
07:58:16|27316.28
07:58:17|27316.41
07:58:18|27318.01
07:58:19|27318.01
07:58:20|27317.75
07:58:21|27316.19
07:58:22|27317.37
07:58:23|27318.28
07:58:24|27317.17
07:58:25|27319.
07:58:26|27316.88
07:58:27|27316.88
07:58:28|27317.96
07:58:29|27317.52
07:58:31|27317.57
07:58:31|27318.27
07:58:32|27318.32
07:58:33|27312.43
07:58:35|27311.92
07:58:36|27310.63
07:58:37|27312.3
07:58:37|27312.18
07:58:39|27310.5
07:58:40|27311.78
07:58:41|27311.75
07:58:42|27310.7
07:58:43|27312.08
07:58:44|27310.71
07:58:45|27312.55
07:58:46|27311.81
07:58:47|27311.4
07:58:48|27312.46
07:58:48|27311.38
07:58:50|27311.73
07:58:50|27311.73
07:58:51|27308.71
07:58:53|27305.8
07:58:54|27307.49
07:58:55|27306.71
07:58:55|27306.29
07:58:56|27306.57
07:58:58|27306.52
07:58:59|27306.63
07:59:00|27306.77
07:59:01|27307.33
07:59:02|27306.25
07:59:03|27304.66
07:59:04|27305.34
07:59:05|27304.59
07:59:06|27305.
07:59:07|27305.43
07:59:08|27305.34
07:59:09|27308.56
07:59:10|27307.8
07:59:11|27311.44
07:59:12|27310.38
07:59:12|27310.01
07:59:14|27311.26
07:59:15|27310.38
07:59:16|27312.
07:59:17|27310.38
07:59:17|27313.21
07:59:19|27313.2
07:59:20|27312.31
07:59:21|27312.8
07:59:22|27312.8
07:59:24|27312.44
07:59:24|27311.89
07:59:25|27312.22
07:59:26|27311.7
07:59:27|27311.24
07:59:28|27311.23
07:59:29|27311.88
07:59:30|27311.88
07:59:31|27312.79
07:59:32|27311.23
07:59:33|27311.23
07:59:35|27311.58
07:59:36|27312.7
07:59:37|27310.65
07:59:38|27312.54
07:59:39|27311.64
07:59:40|27313.37
07:59:41|27312.58
07:59:42|27312.58
07:59:43|27314.44
07:59:44|27314.34
07:59:45|27312.35
07:59:46|27312.3
07:59:47|27311.5
07:59:48|27313.01
07:59:49|27314.36
07:59:50|27312.39
07:59:51|27312.06
07:59:53|27312.41
07:59:54|27313.6
07:59:55|27313.38
07:59:55|27315.3
07:59:57|27314.88
07:59:57|27314.42
07:59:58|27314.75
08:00:00|27316.18
08:00:01|27315.78
08:00:02|27316.04
08:00:03|27314.47
08:00:03|27314.52
08:00:04|27315.26
08:00:06|27315.88
08:00:06|27315.66
08:00:07|27315.25
08:00:09|27314.55
08:00:09|27314.64
08:00:10|27313.67
08:00:12|27314.83
08:00:13|27315.93
08:00:14|27317.9
08:00:15|27321.56
08:00:16|27318.
08:00:16|27319.33
08:00:18|27319.94
08:00:18|27315.75
08:00:19|27316.62
08:00:21|27316.89
08:00:21|27319.68
08:00:23|27320.1
08:00:24|27319.2
08:00:25|27320.82
08:00:25|27320.95
08:00:27|27322.42
08:00:28|27320.93
08:00:29|27320.91
08:00:30|27322.99
08:00:30|27322.39
08:00:31|27324.35
08:00:33|27319.47
08:00:34|27320.96
08:00:35|27320.87
08:00:36|27322.63
08:00:38|27324.61
08:00:39|27325.
08:00:39|27324.54
08:00:41|27325.01
08:00:42|27311.99
08:00:43|27312.
08:00:44|27313.93
08:00:45|27312.71
08:00:46|27312.58
08:00:47|27313.
08:00:48|27313.39
08:00:49|27311.72
08:00:50|27311.72
08:00:51|27310.29
08:00:52|27311.01
08:00:52|27312.31
08:00:54|27311.53
08:00:55|27309.74
08:00:56|27311.68
08:00:57|27312.12
08:00:58|27312.93
08:00:58|27312.85
08:01:00|27312.85
08:01:01|27314.25
08:01:02|27316.4
08:01:03|27316.61
08:01:04|27316.82
08:01:05|27315.75
08:01:06|27314.03
08:01:07|27315.07
08:01:08|27314.91
08:01:09|27311.88
08:01:10|27313.85
08:01:11|27312.33
08:01:12|27311.66
08:01:13|27307.68
08:01:14|27308.77
08:01:15|27307.6
08:01:16|27307.85
08:01:17|27308.08
08:01:18|27306.66
08:01:19|27306.54
08:01:20|27305.77
08:01:21|27305.44
08:01:22|27305.8
08:01:23|27305.4
08:01:24|27305.01
08:01:25|27306.
08:01:26|27307.32
08:01:27|27308.01
08:01:28|27307.82
08:01:29|27306.15
08:01:30|27305.39
08:01:31|27306.91
08:01:32|27309.51
08:01:33|27310.2
08:01:34|27310.01
08:01:35|27310.01
08:01:36|27310.39
08:01:37|27310.39
08:01:39|27310.6
08:01:40|27310.37
08:01:42|27310.39
08:01:42|27311.57
08:01:43|27314.02
08:01:44|27313.71
08:01:46|27313.99
08:01:47|27312.85
08:01:47|27312.85
08:01:48|27313.19
08:01:50|27313.61
08:01:51|27313.67
08:01:52|27313.71
08:01:53|27313.13
08:01:54|27312.64
08:01:55|27312.64
08:01:56|27315.
08:01:57|27313.86
08:01:58|27313.53
08:01:59|27312.31
08:02:00|27312.61
08:02:01|27312.32
08:02:02|27309.38
08:02:03|27308.7
08:02:04|27309.58
08:02:05|27310.14
08:02:06|27307.08
08:02:07|27307.51
08:02:08|27308.
08:02:09|27310.6
08:02:10|27309.72
08:02:11|27309.83
08:02:12|27309.47
08:02:12|27309.43
08:02:14|27309.43
08:02:15|27309.74
08:02:16|27312.84
08:02:17|27314.61
08:02:17|27313.55
08:02:18|27313.55
08:02:20|27318.75
08:02:21|27318.75
08:02:22|27318.33
08:02:23|27318.86
08:02:24|27318.84
08:02:25|27320.07
08:02:25|27318.76
08:02:26|27319.3
08:02:28|27320.
08:02:29|27320.41
08:02:29|27319.2
08:02:31|27321.12
08:02:32|27321.85
08:02:33|27322.52
08:02:34|27320.91
08:02:35|27323.
08:02:36|27322.27
08:02:37|27324.78
08:02:38|27324.76
08:02:40|27322.83
08:02:40|27324.32
08:02:41|27322.79
08:02:42|27321.71
08:02:43|27321.96
08:02:44|27322.8
08:02:45|27323.37
08:02:46|27322.52
08:02:47|27322.52
08:02:48|27321.3
08:02:50|27321.3
08:02:50|27321.37
08:02:51|27321.39
08:02:52|27323.58
08:02:53|27323.92
08:02:55|27327.51
08:02:55|27325.72
08:02:56|27325.34
08:02:57|27327.02
08:02:58|27324.88
08:02:59|27326.
08:03:00|27326.4
08:03:01|27326.64
08:03:02|27328.53
08:03:03|27327.18
08:03:04|27328.05
08:03:05|27327.23
08:03:07|27327.28
08:03:07|27330.46
08:03:09|27330.94
08:03:09|27330.29
08:03:10|27329.56
08:03:12|27331.06
08:03:12|27330.81
08:03:13|27331.05
08:03:15|27333.64
08:03:15|27332.64
08:03:16|27332.09
08:03:17|27334.
08:03:19|27332.83
08:03:19|27332.22
08:03:21|27333.3
08:03:21|27334.21
08:03:23|27334.24
08:03:23|27333.38
08:03:24|27331.28
08:03:26|27326.7
08:03:26|27327.94
08:03:28|27322.8
08:03:28|27323.92
08:03:30|27323.65
08:03:30|27323.88
08:03:31|27320.48
08:03:33|27320.67
08:03:34|27319.57
08:03:35|27319.57
08:03:36|27319.72
08:03:36|27320.63
08:03:38|27321.34
08:03:39|27321.34
08:03:39|27321.34
08:03:40|27321.77
08:03:42|27320.62
08:03:43|27320.88
08:03:44|27320.51
08:03:45|27319.82
08:03:46|27319.82
08:03:47|27321.95
08:03:48|27322.15
08:03:49|27320.07
08:03:50|27320.4
08:03:51|27320.4
08:03:52|27320.4
08:03:53|27320.64
08:03:54|27318.58
08:03:55|27318.28
08:03:56|27318.23
08:03:57|27315.52
08:03:58|27316.21
08:03:59|27315.46
08:04:00|27314.57
08:04:01|27314.55
08:04:02|27316.87
08:04:03|27318.37
08:04:04|27318.56
08:04:06|27317.97
08:04:06|27321.57
08:04:07|27320.72
08:04:08|27320.68
08:04:09|27321.27
08:04:10|27321.72
08:04:11|27324.3
08:04:12|27324.43
08:04:13|27324.18
08:04:15|27319.67
08:04:16|27317.46
08:04:17|27317.93
08:04:17|27319.14
08:04:19|27319.61
08:04:19|27318.04
08:04:21|27317.62
08:04:22|27317.89
08:04:22|27310.4
08:04:23|27309.94
08:04:25|27310.18
08:04:25|27310.21
08:04:26|27309.88
08:04:28|27311.43
08:04:28|27309.76
08:04:30|27310.57
08:04:31|27310.61
08:04:31|27310.1
08:04:33|27310.61
08:04:33|27308.88
08:04:35|27309.6
08:04:35|27308.45
08:04:36|27307.16
08:04:38|27307.93
08:04:38|27307.92
08:04:40|27308.53
08:04:41|27308.6
08:04:42|27306.92
08:04:44|27306.55
08:04:45|27306.43
08:04:45|27306.42
08:04:46|27305.06
08:04:47|27304.62
08:04:49|27304.64
08:04:49|27306.99
08:04:50|27307.58
08:04:52|27307.68
08:04:53|27306.69
08:04:54|27306.94
08:04:54|27306.94
08:04:56|27306.94
08:04:57|27306.96
08:04:58|27308.1
08:04:59|27306.66
08:05:00|27306.71
08:05:01|27307.12
08:05:01|27307.33
08:05:03|27306.29
08:05:04|27305.86
08:05:05|27305.86
08:05:06|27306.29
08:05:06|27307.58
08:05:08|27306.26
08:05:09|27307.21
08:05:10|27307.09
08:05:10|27305.73
08:05:12|27305.43
08:05:13|27305.43
08:05:14|27306.73
08:05:15|27305.7
08:05:15|27306.53
08:05:17|27307.28
08:05:17|27307.28
08:05:18|27307.28
08:05:20|27306.32
08:05:20|27305.01
08:05:21|27303.71
08:05:23|27303.81
08:05:24|27303.86
08:05:25|27303.86
08:05:25|27303.55
08:05:27|27303.08
08:05:28|27304.17
08:05:28|27302.39
08:05:30|27301.64
08:05:31|27301.64
08:05:32|27303.13
08:05:33|27303.55
08:05:34|27303.24
08:05:35|27303.71
08:05:36|27303.74
08:05:37|27304.11
08:05:38|27303.98
08:05:39|27303.98
08:05:40|27304.16
08:05:41|27303.58
08:05:43|27303.58
08:05:43|27302.42
08:05:45|27302.61
08:05:46|27302.32
08:05:47|27302.3
08:05:48|27301.84
08:05:49|27303.4
08:05:50|27303.72
08:05:51|27302.86
08:05:52|27303.83
08:05:53|27302.73
08:05:54|27303.19
08:05:55|27304.98
08:05:56|27303.24
08:05:57|27303.24
08:05:58|27303.94
08:05:59|27302.88
08:06:00|27304.02
08:06:01|27304.48
08:06:02|27303.77
08:06:03|27301.85
08:06:04|27301.5
08:06:05|27301.67
08:06:06|27301.37
08:06:07|27301.62
08:06:07|27301.65
08:06:09|27301.97
08:06:10|27301.99
08:06:11|27301.99
08:06:12|27301.24
08:06:13|27302.34
08:06:14|27301.54
08:06:15|27302.3
08:06:16|27301.2
08:06:17|27301.2
08:06:18|27301.99
08:06:19|27300.55
08:06:20|27301.9
08:06:21|27301.35
08:06:21|27299.97
08:06:23|27299.26
08:06:24|27300.72
08:06:25|27300.72
08:06:26|27299.
08:06:26|27298.76
08:06:28|27299.85
08:06:28|27299.
08:06:30|27298.87
08:06:30|27298.87
08:06:32|27300.25
08:06:32|27298.94
08:06:34|27298.94
08:06:34|27300.13
08:06:36|27300.1
08:06:37|27298.74
08:06:38|27298.74
08:06:39|27298.74
08:06:39|27298.61
08:06:41|27298.61
08:06:42|27298.9
08:06:43|27299.38
08:06:45|27297.97
08:06:45|27299.47
08:06:47|27298.98
08:06:47|27298.96
08:06:48|27299.47
08:06:50|27299.37
08:06:50|27298.54
08:06:52|27299.84
08:06:52|27299.9
08:06:54|27299.81
08:06:55|27298.44
08:06:56|27299.69
08:06:57|27299.69
08:06:58|27299.69
08:06:59|27298.88
08:06:59|27298.24
08:07:01|27299.94
08:07:02|27299.69
08:07:03|27298.76
08:07:04|27299.82
08:07:05|27299.6
08:07:06|27298.12
08:07:07|27299.42
08:07:08|27299.26
08:07:09|27299.25
08:07:10|27298.5
08:07:11|27296.98
08:07:12|27298.15
08:07:13|27297.67
08:07:14|27297.67
08:07:15|27297.87
08:07:16|27297.87
08:07:18|27297.93
08:07:18|27297.96
08:07:19|27297.08
08:07:20|27297.34
08:07:21|27296.69
08:07:23|27297.57
08:07:23|27297.57
08:07:24|27295.53
08:07:25|27295.2
08:07:26|27295.96
08:07:27|27297.14
08:07:28|27296.9
08:07:29|27296.83
08:07:30|27296.06
08:07:31|27297.45
08:07:32|27294.56
08:07:33|27295.68
08:07:34|27295.68
08:07:35|27296.29
08:07:36|27295.72
08:07:37|27297.12
08:07:38|27297.09
08:07:39|27296.22
08:07:40|27296.23
08:07:41|27296.23
08:07:42|27295.67
08:07:44|27295.77
08:07:45|27295.48
08:07:46|27296.35
08:07:47|27296.14
08:07:48|27296.12
08:07:49|27296.11
08:07:50|27296.11
08:07:51|27296.11
08:07:52|27295.22
08:07:53|27295.22
08:07:54|27295.22
08:07:55|27294.92
08:07:56|27295.55
08:07:57|27295.63
08:07:58|27295.99
08:08:00|27294.86
08:08:01|27294.39
08:08:01|27295.46
08:08:02|27298.18
08:08:03|27298.12
08:08:04|27297.18
08:08:05|27297.18
08:08:06|27297.81
08:08:07|27298.22
08:08:08|27296.1
08:08:10|27294.32
08:08:11|27294.25
08:08:12|27295.6
08:08:13|27294.51
08:08:13|27294.23
08:08:15|27294.25
08:08:15|27294.25
08:08:17|27294.95
08:08:18|27295.51
08:08:19|27295.06
08:08:20|27295.54
08:08:21|27295.98
08:08:22|27295.98
08:08:23|27295.8
08:08:24|27293.84
08:08:25|27294.11
08:08:26|27294.18
08:08:26|27293.13
08:08:28|27294.47
08:08:29|27292.81
08:08:30|27293.37
08:08:31|27293.6
08:08:32|27292.4
08:08:32|27292.53
08:08:33|27292.09
08:08:34|27292.86
08:08:35|27292.19
08:08:37|27292.19
08:08:38|27292.19
08:08:39|27292.1
08:08:40|27292.1
08:08:41|27292.45
08:08:42|27292.27
08:08:43|27292.54
08:08:44|27291.67
08:08:45|27292.33
08:08:46|27292.58
08:08:47|27292.5
08:08:48|27291.85
08:08:49|27291.86
08:08:51|27292.52
08:08:51|27292.29
08:08:52|27289.87
08:08:53|27288.14
08:08:54|27289.14
08:08:55|27289.52
08:08:56|27288.53
08:08:57|27287.38
08:08:58|27288.66
08:09:00|27287.27
08:09:00|27288.22
08:09:01|27286.16
08:09:02|27286.88
08:09:03|27286.52
08:09:04|27287.2
08:09:05|27287.26
08:09:06|27287.69
08:09:07|27287.
08:09:08|27288.01
08:09:09|27287.88
08:09:11|27287.07
08:09:11|27285.38
08:09:12|27285.17
08:09:13|27284.44
08:09:14|27284.37
08:09:15|27285.73
08:09:16|27286.32
08:09:18|27284.91
08:09:18|27286.72
08:09:20|27286.72
08:09:20|27286.4
08:09:22|27286.4
08:09:22|27286.73
08:09:23|27286.81
08:09:24|27285.26
08:09:25|27285.16
08:09:27|27286.64
08:09:27|27286.23
08:09:28|27284.91
08:09:30|27285.14
08:09:30|27285.45
08:09:32|27285.86
08:09:32|27285.31
08:09:34|27286.02
08:09:34|27285.98
08:09:36|27285.22
08:09:36|27288.49
08:09:38|27288.57
08:09:38|27288.21
08:09:39|27288.21
08:09:40|27286.8
08:09:42|27285.99
08:09:42|27285.6
08:09:43|27283.97
08:09:44|27283.42
08:09:46|27284.27
08:09:47|27284.53
08:09:48|27283.54
08:09:49|27284.71
08:09:50|27285.03
08:09:51|27284.13
08:09:53|27284.5
08:09:53|27283.86
08:09:54|27283.81
08:09:55|27283.57
08:09:56|27284.21
08:09:57|27284.27
08:09:58|27282.56
08:09:59|27284.65
08:10:01|27283.96
08:10:01|27283.3
08:10:03|27282.69
08:10:04|27281.98
08:10:04|27280.7
08:10:06|27281.89
08:10:07|27280.99
08:10:08|27280.88
08:10:09|27281.62
08:10:10|27280.6
08:10:11|27281.18
08:10:12|27281.85
08:10:13|27281.84
08:10:14|27281.35
08:10:15|27281.36
08:10:16|27280.3
08:10:17|27280.07
08:10:18|27281.95
08:10:19|27282.7
08:10:20|27282.7
08:10:21|27278.4
08:10:22|27280.68
08:10:23|27278.86
08:10:24|27278.92
08:10:25|27277.65
08:10:26|27277.53
08:10:27|27276.6
08:10:28|27277.73
08:10:29|27277.32
08:10:30|27276.42
08:10:31|27276.92
08:10:32|27283.24
08:10:33|27281.61
08:10:34|27277.05
08:10:35|27278.71
08:10:36|27278.71
08:10:37|27278.9
08:10:38|27277.55
08:10:39|27277.34
08:10:40|27277.44
08:10:41|27274.57
08:10:42|27276.83
08:10:43|27283.18
08:10:44|27284.91
08:10:45|27283.71
08:10:46|27283.34
08:10:48|27283.54
08:10:48|27282.66
08:10:49|27283.5
08:10:51|27282.99
08:10:52|27282.99
08:10:52|27282.22
08:10:54|27284.
08:10:55|27285.85
08:10:56|27285.42
08:10:57|27285.42
08:10:58|27286.
08:10:58|27284.56
08:11:00|27285.36
08:11:01|27285.06
08:11:02|27284.29
08:11:03|27285.99
08:11:04|27285.3
08:11:04|27283.55
08:11:06|27285.61
08:11:07|27285.55
08:11:08|27286.16
08:11:09|27285.23
08:11:10|27284.79
08:11:11|27284.36
08:11:12|27284.89
08:11:13|27284.71
08:11:14|27285.47
08:11:15|27285.2
08:11:16|27285.2
08:11:17|27284.69
08:11:18|27287.72
08:11:19|27287.72
08:11:20|27286.11
08:11:21|27281.02
08:11:22|27282.92
08:11:23|27281.22
08:11:24|27281.66
08:11:25|27281.66
08:11:26|27281.51
08:11:27|27279.63
08:11:28|27280.99
08:11:29|27281.
08:11:30|27280.47
08:11:32|27279.25
08:11:32|27279.05
08:11:33|27280.49
08:11:34|27279.15
08:11:35|27277.98
08:11:36|27281.15
08:11:37|27279.85
08:11:38|27280.19
08:11:39|27282.23
08:11:40|27280.89
08:11:41|27281.67
08:11:42|27280.57
08:11:44|27280.57
08:11:44|27280.63
08:11:45|27282.
08:11:46|27280.09
08:11:48|27279.47
08:11:49|27279.
08:11:49|27279.98
08:11:51|27277.64
08:11:52|27276.64
08:11:53|27278.02
08:11:54|27278.4
08:11:55|27276.87
08:11:56|27278.76
08:11:57|27277.09
08:11:58|27276.4
08:11:59|27277.4
08:12:00|27278.77
08:12:01|27277.75
08:12:02|27276.62
08:12:03|27276.66
08:12:04|27278.77
08:12:05|27278.77
08:12:06|27277.17
08:12:07|27277.17
08:12:08|27277.17
08:12:09|27275.02
08:12:10|27276.45
08:12:11|27276.45
08:12:12|27274.47
08:12:13|27274.21
08:12:14|27274.35
08:12:15|27275.88
08:12:16|27274.61
08:12:17|27274.61
08:12:18|27274.3
08:12:19|27273.65
08:12:20|27273.65
08:12:21|27274.7
08:12:22|27274.04
08:12:23|27275.7
08:12:24|27275.67
08:12:25|27275.67
08:12:26|27275.67
08:12:27|27273.86
08:12:28|27273.6
08:12:29|27274.09
08:12:30|27274.46
08:12:31|27273.99
08:12:32|27273.74
08:12:34|27273.17
08:12:34|27271.87
08:12:35|27272.58
08:12:36|27272.22
08:12:37|27270.59
08:12:39|27271.32
08:12:40|27272.05
08:12:40|27272.74
08:12:41|27272.79
08:12:42|27271.28
08:12:43|27271.28
08:12:44|27271.05
08:12:45|27271.05
08:12:47|27272.64
08:12:48|27272.25
08:12:49|27269.26
08:12:50|27269.56
08:12:51|27269.81
08:12:52|27269.1
08:12:54|27270.11
08:12:54|27269.25
08:12:55|27269.15
08:12:57|27270.17
08:12:58|27270.07
08:12:59|27270.6
08:13:00|27269.55
08:13:00|27269.87
08:13:02|27269.87
08:13:03|27269.87
08:13:04|27268.92
08:13:05|27268.06
08:13:06|27277.42
08:13:06|27275.96
08:13:08|27277.74
08:13:09|27275.9
08:13:10|27277.34
08:13:11|27282.83
08:13:12|27281.16
08:13:13|27280.93
08:13:14|27280.22
08:13:15|27280.5
08:13:16|27281.28
08:13:17|27279.74
08:13:18|27280.06
08:13:19|27283.25
08:13:20|27285.26
08:13:21|27287.38
08:13:22|27286.69
08:13:23|27289.08
08:13:24|27290.6
08:13:25|27288.91
08:13:26|27290.78
08:13:27|27292.34
08:13:28|27291.18
08:13:29|27291.35
08:13:30|27292.11
08:13:31|27292.81
08:13:32|27289.14
08:13:33|27288.77
08:13:35|27288.29
08:13:35|27288.31
08:13:36|27288.28
08:13:37|27292.19
08:13:38|27293.85
08:13:39|27295.58
08:13:40|27293.39
08:13:41|27295.18
08:13:42|27296.54
08:13:43|27296.37
08:13:44|27296.34
08:13:46|27296.45
08:13:46|27294.99
08:13:47|27293.2
08:13:48|27292.97
08:13:50|27291.69
08:13:51|27293.28
08:13:52|27293.28
08:13:53|27291.96
08:13:54|27290.81
08:13:55|27286.95
08:13:57|27286.83
08:13:57|27288.86
08:13:58|27287.02
08:13:59|27289.61
08:14:00|27289.04
08:14:02|27289.13
08:14:02|27288.1
08:14:03|27290.03
08:14:04|27289.7
08:14:05|27288.15
08:14:06|27288.11
08:14:07|27289.95
08:14:08|27288.01
08:14:09|27287.38
08:14:10|27287.38
08:14:11|27284.01
08:14:12|27283.07
08:14:13|27284.15
08:14:14|27284.7
08:14:15|27284.7
08:14:16|27284.6
08:14:17|27283.97
08:14:18|27282.82
08:14:19|27282.58
08:14:20|27282.8
08:14:21|27281.91
08:14:22|27281.76
08:14:23|27281.13
08:14:24|27282.41
08:14:25|27282.54
08:14:26|27282.4
08:14:27|27283.5
08:14:28|27282.68
08:14:29|27282.05
08:14:30|27283.49
08:14:31|27283.78
08:14:32|27284.5
08:14:33|27283.79
08:14:34|27282.7
08:14:35|27282.22
08:14:36|27283.62
08:14:38|27284.31
08:14:38|27282.64
08:14:39|27282.55
08:14:40|27283.71
08:14:41|27283.69
08:14:43|27283.57
08:14:43|27281.86
08:14:44|27284.
08:14:45|27282.73
08:14:46|27282.84
08:14:47|27282.84
08:14:48|27282.71
08:14:49|27282.21
08:14:51|27283.75
08:14:52|27283.77
08:14:54|27283.07
08:14:55|27283.93
08:14:56|27282.5
08:14:56|27282.74
08:14:58|27284.18
08:14:59|27284.79
08:15:00|27287.13
08:15:01|27286.48
08:15:02|27285.96
08:15:03|27286.08
08:15:04|27285.65
08:15:05|27287.14
08:15:06|27287.26
08:15:07|27288.66
08:15:08|27289.9
08:15:09|27290.08
08:15:09|27289.95
08:15:10|27291.39
08:15:12|27290.15
08:15:13|27291.93
08:15:14|27289.98
08:15:15|27288.08
08:15:16|27288.03
08:15:17|27287.31
08:15:18|27286.54
08:15:19|27287.65
08:15:20|27288.9
08:15:21|27289.61
08:15:22|27288.75
08:15:23|27288.72
08:15:24|27289.37
08:15:25|27289.39
08:15:26|27289.44
08:15:27|27287.25
08:15:28|27287.55
08:15:29|27288.06
08:15:30|27286.9
08:15:31|27287.6
08:15:32|27286.37
08:15:33|27287.59
08:15:34|27287.25
08:15:35|27283.47
08:15:36|27281.44
08:15:37|27282.16
08:15:38|27281.49
08:15:39|27282.03
08:15:40|27281.25
08:15:41|27281.2
08:15:42|27281.24
08:15:43|27281.51
08:15:44|27281.51
08:15:45|27279.83
08:15:46|27279.83
08:15:47|27281.26
08:15:48|27279.9
08:15:49|27278.34
08:15:50|27280.28
08:15:51|27281.35
08:15:53|27280.73
08:15:53|27280.46
08:15:54|27280.36
08:15:55|27282.88
08:15:56|27281.58
08:15:57|27280.68
08:15:58|27281.31
08:15:59|27281.78
08:16:00|27281.76
08:16:01|27281.58
08:16:02|27283.48
08:16:03|27282.89
08:16:04|27282.72
08:16:05|27281.62
08:16:06|27281.62
08:16:07|27282.95
08:16:08|27281.9
08:16:09|27281.
08:16:10|27277.7
08:16:11|27279.04
08:16:12|27286.23
08:16:13|27289.33
08:16:14|27288.91
08:16:15|27290.
08:16:17|27288.95
08:16:18|27289.94
08:16:18|27289.9
08:16:20|27288.45
08:16:20|27289.97
08:16:22|27291.1
08:16:23|27289.89
08:16:24|27290.82
08:16:25|27291.09
08:16:26|27291.1
08:16:27|27289.69
08:16:28|27290.99
08:16:28|27288.99
08:16:30|27288.36
08:16:31|27288.41
08:16:32|27289.74
08:16:33|27288.7
08:16:34|27290.51
08:16:34|27290.59
08:16:36|27289.64
08:16:37|27289.59
08:16:37|27290.65
08:16:39|27290.65
08:16:39|27289.56
08:16:41|27290.51
08:16:41|27290.1
08:16:42|27289.33
08:16:44|27288.68
08:16:45|27289.5
08:16:46|27288.23
08:16:47|27289.77
08:16:48|27290.
08:16:49|27283.3
08:16:49|27283.37
08:16:50|27284.36
08:16:52|27282.82
08:16:53|27282.73
08:16:55|27280.27
08:16:56|27278.77
08:16:57|27282.21
08:16:57|27280.92
08:16:59|27285.8
08:17:00|27285.8
08:17:01|27283.63
08:17:02|27284.07
08:17:03|27285.76
08:17:04|27284.22
08:17:05|27285.98
08:17:06|27283.07
08:17:08|27283.2
08:17:08|27283.07
08:17:09|27284.05
08:17:10|27284.05
08:17:11|27282.64
08:17:13|27283.63
08:17:13|27281.65
08:17:14|27281.05
08:17:15|27279.46
08:17:16|27280.19
08:17:17|27278.11
08:17:18|27279.19
08:17:19|27278.59
08:17:20|27277.11
08:17:21|27278.33
08:17:22|27278.57
08:17:24|27278.8
08:17:24|27277.53
08:17:26|27278.22
08:17:27|27278.22
08:17:28|27279.14
08:17:28|27278.01
08:17:29|27279.16
08:17:30|27278.37
08:17:31|27278.97
08:17:33|27278.8
08:17:33|27278.99
08:17:35|27278.88
08:17:35|27278.88
08:17:36|27278.92
08:17:37|27278.27
08:17:38|27278.79
08:17:40|27279.73
08:17:40|27280.21
08:17:41|27279.61
08:17:42|27279.61
08:17:43|27280.18
08:17:44|27278.8
08:17:45|27278.8
08:17:46|27279.13
08:17:47|27278.34
08:17:48|27277.06
08:17:49|27277.87
08:17:50|27277.52
08:17:51|27277.37
08:17:52|27277.54
08:17:54|27277.45
08:17:55|27277.9
08:17:57|27277.74
08:17:57|27277.73
08:17:58|27277.88
08:18:00|27278.08
08:18:01|27276.46
08:18:02|27277.87
08:18:03|27277.32
08:18:04|27281.72
08:18:04|27282.2
08:18:06|27282.64
08:18:06|27281.
08:18:07|27280.68
08:18:09|27281.47
08:18:09|27281.47
08:18:11|27280.73
08:18:12|27280.73
08:18:13|27280.99
08:18:13|27280.99
08:18:15|27280.95
08:18:15|27282.06
08:18:16|27281.43
08:18:17|27280.69
08:18:19|27281.94
08:18:19|27280.49
08:18:20|27279.75
08:18:21|27279.28
08:18:22|27279.28
08:18:24|27280.42
08:18:25|27280.56
08:18:26|27280.
08:18:27|27280.64
08:18:27|27279.21
08:18:28|27279.15
08:18:29|27277.46
08:18:30|27275.33
08:18:32|27275.72
08:18:32|27276.64
08:18:33|27276.92
08:18:35|27276.13
08:18:35|27276.13
08:18:36|27276.33
08:18:37|27275.24
08:18:38|27275.59
08:18:40|27276.22
08:18:40|27275.36
08:18:41|27275.57
08:18:42|27276.5
08:18:44|27277.36
08:18:45|27277.36
08:18:45|27277.16
08:18:46|27281.22
08:18:47|27281.8
08:18:48|27279.22
08:18:50|27277.77
08:18:51|27277.59
08:18:51|27277.84
08:18:52|27277.45
08:18:54|27278.53
08:18:55|27277.53
08:18:56|27278.27
08:18:57|27275.71
08:18:58|27277.13
08:18:59|27274.57
08:19:00|27275.91
08:19:02|27273.69
08:19:02|27274.65
08:19:04|27272.69
08:19:05|27272.41
08:19:06|27272.69
08:19:07|27274.8
08:19:08|27272.75
08:19:09|27267.11
08:19:10|27267.16
08:19:11|27267.39
08:19:12|27267.2
08:19:13|27267.6
08:19:14|27266.23
08:19:15|27266.25
08:19:16|27266.93
08:19:16|27266.64
08:19:18|27266.
08:19:19|27265.21
08:19:20|27264.71
08:19:21|27264.03
08:19:22|27264.8
08:19:23|27267.01
08:19:24|27264.02
08:19:25|27264.42
08:19:25|27266.28
08:19:27|27263.72
08:19:28|27264.
08:19:29|27262.94
08:19:29|27261.58
08:19:31|27262.34
08:19:32|27263.66
08:19:33|27265.88
08:19:34|27268.05
08:19:35|27269.6
08:19:36|27268.57
08:19:37|27269.96
08:19:38|27271.5
08:19:38|27274.08
08:19:40|27275.52
08:19:41|27274.91
08:19:42|27274.58
08:19:42|27273.18
08:19:44|27269.93
08:19:44|27270.05
08:19:46|27271.45
08:19:47|27269.24
08:19:47|27269.94
08:19:49|27272.69
08:19:50|27273.61
08:19:51|27273.61
08:19:51|27271.9
08:19:52|27274.32
08:19:54|27275.47
08:19:55|27274.25
08:19:56|27275.95
08:19:58|27273.61
08:19:58|27274.14
08:19:59|27275.76
08:20:00|27275.76
08:20:02|27274.14
08:20:02|27274.57
08:20:03|27275.68
08:20:04|27277.
08:20:05|27275.21
08:20:07|27275.76
08:20:07|27275.5
08:20:08|27271.46
08:20:09|27272.65
08:20:10|27272.6
08:20:11|27271.03
08:20:12|27270.6
08:20:13|27271.98
08:20:14|27269.63
08:20:15|27267.99
08:20:16|27268.44
08:20:17|27269.45
08:20:18|27268.97
08:20:19|27269.04
08:20:20|27266.4
08:20:21|27267.76
08:20:23|27269.1
08:20:23|27268.46
08:20:24|27269.02
08:20:25|27274.13
08:20:26|27272.43
08:20:27|27272.31
08:20:28|27270.08
08:20:29|27270.17
08:20:30|27273.18
08:20:31|27273.
08:20:32|27272.21
08:20:33|27271.74
08:20:34|27271.74
08:20:35|27272.1
08:20:36|27273.21
08:20:37|27274.62
08:20:39|27274.51
08:20:39|27273.63
08:20:40|27273.6
08:20:41|27272.99
08:20:42|27273.18
08:20:43|27273.16
08:20:44|27273.16
08:20:45|27272.98
08:20:46|27272.29
08:20:47|27271.94
08:20:49|27271.94
08:20:49|27273.61
08:20:50|27273.63
08:20:51|27274.1
08:20:52|27276.23
08:20:53|27276.19
08:20:54|27275.01
08:20:55|27276.45
08:20:57|27274.1
08:20:59|27272.86
08:21:00|27271.45
08:21:01|27273.
08:21:02|27272.13
08:21:03|27272.18
08:21:04|27270.85
08:21:05|27272.62
08:21:06|27271.
08:21:07|27270.2
08:21:08|27271.21
08:21:09|27273.
08:21:10|27271.51
08:21:11|27270.7
08:21:12|27271.95
08:21:13|27272.54
08:21:14|27271.65
08:21:15|27271.66
08:21:16|27271.66
08:21:17|27271.66
08:21:18|27269.8
08:21:19|27269.26
08:21:20|27267.56
08:21:21|27268.12
08:21:22|27268.93
08:21:23|27268.93
08:21:24|27268.93
08:21:25|27271.75
08:21:26|27271.44
08:21:27|27272.68
08:21:28|27272.75
08:21:29|27272.75
08:21:30|27272.
08:21:31|27272.
08:21:32|27270.6
08:21:33|27272.75
08:21:34|27271.31
08:21:35|27271.31
08:21:36|27271.31
08:21:37|27272.75
08:21:38|27271.88
08:21:39|27273.
08:21:40|27271.74
08:21:41|27272.13
08:21:42|27272.17
08:21:43|27271.42
08:21:44|27274.04
08:21:45|27272.76
08:21:46|27272.68
08:21:47|27270.81
08:21:48|27271.03
08:21:49|27275.7
08:21:50|27278.33
08:21:51|27278.91
08:21:52|27278.77
08:21:53|27278.68
08:21:54|27277.25
08:21:55|27277.12
08:21:56|27278.12
08:21:57|27277.62
08:21:58|27278.
08:22:00|27278.23
08:22:01|27278.44
08:22:02|27278.42
08:22:03|27278.42
08:22:04|27278.61
08:22:05|27278.61
08:22:06|27276.86
08:22:07|27275.24
08:22:08|27276.54
08:22:09|27276.81
08:22:10|27275.66
08:22:11|27275.48
08:22:12|27275.43
08:22:13|27275.85
08:22:14|27275.93
08:22:15|27272.5
08:22:16|27271.98
08:22:17|27271.69
08:22:18|27270.94
08:22:19|27271.98
08:22:20|27272.29
08:22:21|27269.4
08:22:22|27269.43
08:22:23|27269.16
08:22:24|27270.48
08:22:25|27270.9
08:22:26|27270.39
08:22:27|27269.89
08:22:28|27269.92
08:22:30|27271.
08:22:30|27271.28
08:22:31|27271.54
08:22:32|27272.34
08:22:33|27273.11
08:22:34|27276.01
08:22:35|27275.17
08:22:36|27276.02
08:22:37|27274.66
08:22:39|27275.73
08:22:39|27274.63
08:22:41|27275.61
08:22:42|27276.91
08:22:42|27272.75
08:22:43|27272.75
08:22:44|27271.02
08:22:45|27271.02
08:22:47|27268.45
08:22:47|27268.32
08:22:49|27269.26
08:22:49|27269.73
08:22:50|27270.88
08:22:52|27270.46
08:22:52|27271.46
08:22:53|27272.42
08:22:54|27272.42
08:22:55|27268.82
08:22:57|27273.08
08:22:57|27273.13
08:22:59|27273.13
08:23:00|27273.49
08:23:01|27271.47
08:23:02|27270.73
08:23:03|27269.31
08:23:05|27270.7
08:23:05|27270.89
08:23:06|27270.89
08:23:07|27270.89
08:23:08|27271.73
08:23:09|27270.45
08:23:11|27266.77
08:23:12|27266.97
08:23:13|27265.74
08:23:13|27267.31
08:23:15|27268.76
08:23:16|27269.3
08:23:17|27268.2
08:23:18|27270.17
08:23:19|27270.89
08:23:20|27269.4
08:23:21|27269.3
08:23:22|27268.93
08:23:23|27270.12
08:23:24|27269.41
08:23:24|27272.91
08:23:26|27271.49
08:23:26|27272.22
08:23:27|27272.68
08:23:28|27271.15
08:23:29|27271.15
08:23:30|27271.15
08:23:32|27270.08
08:23:33|27269.86
08:23:34|27269.86
08:23:34|27269.86
08:23:35|27268.66
08:23:37|27270.36
08:23:38|27270.36
08:23:39|27267.85
08:23:40|27266.4
08:23:41|27266.67
08:23:42|27266.67
08:23:43|27267.98
08:23:44|27266.78
08:23:45|27267.46
08:23:46|27267.58
08:23:47|27268.01
08:23:48|27268.
08:23:49|27268.
08:23:50|27266.76
08:23:51|27268.44
08:23:52|27268.44
08:23:53|27268.12
08:23:54|27268.54
08:23:55|27268.45
08:23:56|27267.46
08:23:57|27268.88
08:23:58|27269.88
08:24:00|27268.57
08:24:01|27270.81
08:24:02|27271.31
08:24:03|27271.8
08:24:04|27270.91
08:24:05|27272.64
08:24:06|27270.56
08:24:07|27270.27
08:24:08|27271.77
08:24:09|27271.67
08:24:10|27269.79
08:24:11|27268.75
08:24:12|27268.75
08:24:14|27268.53
08:24:14|27268.54
08:24:15|27268.54
08:24:16|27268.53
08:24:17|27269.87
08:24:18|27270.17
08:24:19|27271.46
08:24:21|27272.09
08:24:21|27271.04
08:24:22|27271.89
08:24:23|27271.8
08:24:25|27271.77
08:24:26|27271.77
08:24:26|27271.48
08:24:27|27270.17
08:24:29|27270.69
08:24:29|27270.
08:24:30|27268.64
08:24:31|27268.12
08:24:32|27268.88
08:24:33|27268.88
08:24:34|27269.4
08:24:36|27268.58
08:24:36|27270.
08:24:38|27271.02
08:24:38|27269.43
08:24:40|27271.03
08:24:40|27271.03
08:24:41|27271.03
08:24:42|27272.
08:24:44|27270.6
08:24:44|27270.6
08:24:45|27269.8
08:24:47|27271.32
08:24:47|27272.32
08:24:48|27271.75
08:24:50|27269.82
08:24:50|27271.28
08:24:51|27269.8
08:24:52|27271.05
08:24:53|27271.05
08:24:55|27272.49
08:24:55|27272.45
08:24:57|27272.69
08:24:57|27273.
08:24:59|27272.63
08:24:59|27272.45
08:25:00|27270.
08:25:02|27270.17
08:25:03|27270.17
08:25:04|27272.7
08:25:05|27273.32
08:25:06|27272.71
08:25:07|27272.97
08:25:08|27272.05
08:25:08|27272.33
08:25:10|27272.32
08:25:11|27273.14
08:25:12|27272.85
08:25:13|27273.99
08:25:14|27270.45
08:25:15|27268.97
08:25:16|27270.29
08:25:17|27269.35
08:25:18|27270.22
08:25:19|27270.22
08:25:20|27270.9
08:25:21|27273.54
08:25:22|27272.61
08:25:23|27273.1
08:25:24|27273.
08:25:25|27272.21
08:25:26|27271.46
08:25:27|27271.46
08:25:28|27272.69
08:25:29|27272.65
08:25:30|27272.65
08:25:31|27272.49
08:25:32|27270.02
08:25:33|27269.26
08:25:34|27269.87
08:25:34|27269.45
08:25:36|27269.38
08:25:37|27270.8
08:25:38|27270.81
08:25:39|27270.81
08:25:40|27270.81
08:25:41|27271.
08:25:42|27269.57
08:25:43|27269.85
08:25:44|27269.85
08:25:45|27271.15
08:25:46|27270.51
08:25:47|27272.58
08:25:48|27272.58
08:25:49|27271.46
08:25:50|27271.29
08:25:51|27271.78
08:25:52|27272.49
08:25:53|27272.49
08:25:54|27272.49
08:25:55|27272.49
08:25:56|27270.82
08:25:57|27274.04
08:25:58|27274.22
08:25:59|27276.41
08:26:00|27273.4
08:26:01|27273.67
08:26:03|27274.91
08:26:03|27273.51
08:26:04|27273.51
08:26:05|27274.31
08:26:07|27274.38
08:26:08|27273.31
08:26:09|27273.96
08:26:10|27276.93
08:26:11|27278.34
08:26:12|27279.67
08:26:12|27280.
08:26:14|27280.71
08:26:15|27280.
08:26:16|27280.24
08:26:16|27281.75
08:26:17|27283.23
08:26:19|27282.79
08:26:20|27282.08
08:26:21|27280.5
08:26:22|27280.24
08:26:23|27280.45
08:26:24|27283.94
08:26:25|27281.75
08:26:26|27281.52
08:26:27|27282.4
08:26:28|27281.69
08:26:29|27281.69
08:26:30|27281.69
08:26:31|27280.81
08:26:32|27280.81
08:26:33|27280.47
08:26:34|27281.1
08:26:35|27281.27
08:26:36|27281.17
08:26:37|27279.85
08:26:39|27279.03
08:26:39|27279.72
08:26:40|27280.14
08:26:41|27280.15
08:26:42|27278.66
08:26:43|27279.37
08:26:45|27279.94
08:26:45|27278.69
08:26:46|27278.69
08:26:47|27279.25
08:26:48|27279.25
08:26:49|27279.25
08:26:50|27279.12
08:26:51|27279.12
08:26:52|27280.9
08:26:53|27280.92
08:26:54|27280.92
08:26:55|27280.92
08:26:56|27280.99
08:26:57|27280.92
08:26:58|27281.14
08:26:59|27279.78
08:27:00|27280.9
08:27:01|27280.92
08:27:02|27283.7
08:27:04|27283.07
08:27:04|27282.44
08:27:06|27283.45
08:27:07|27281.69
08:27:08|27282.31
08:27:10|27283.44
08:27:10|27283.97
08:27:12|27285.28
08:27:12|27286.32
08:27:13|27287.51
08:27:14|27286.97
08:27:15|27285.65
08:27:16|27286.4
08:27:18|27284.45
08:27:19|27283.17
08:27:20|27283.57
08:27:20|27284.68
08:27:22|27285.37
08:27:23|27284.93
08:27:23|27286.48
08:27:25|27285.53
08:27:26|27286.14
08:27:26|27286.61
08:27:27|27287.4
08:27:29|27287.05
08:27:30|27289.99
08:27:30|27288.54
08:27:31|27289.1
08:27:32|27288.83
08:27:33|27289.16
08:27:35|27288.66
08:27:35|27289.4
08:27:36|27289.15
08:27:38|27289.1
08:27:39|27289.42
08:27:40|27288.24
08:27:40|27287.37
08:27:41|27286.94
08:27:43|27286.93
08:27:44|27286.1
08:27:44|27287.43
08:27:46|27286.46
08:27:47|27285.78
08:27:47|27286.22
08:27:48|27286.32
08:27:50|27286.43
08:27:51|27286.79
08:27:51|27287.24
08:27:52|27286.46
08:27:53|27286.46
08:27:54|27285.26
08:27:56|27286.05
08:27:56|27287.25
08:27:57|27288.2
08:27:58|27287.87
08:27:59|27288.15
08:28:01|27288.55
08:28:01|27288.83
08:28:02|27289.
08:28:04|27290.1
08:28:06|27287.06
08:28:07|27288.52
08:28:08|27288.57
08:28:09|27288.57
08:28:10|27288.66
08:28:11|27288.55
08:28:12|27288.21
08:28:13|27288.95
08:28:14|27288.85
08:28:15|27289.79
08:28:16|27288.77
08:28:17|27288.01
08:28:17|27288.01
08:28:19|27289.82
08:28:20|27288.87
08:28:21|27289.6
08:28:22|27289.99
08:28:23|27289.33
08:28:24|27290.17
08:28:25|27290.3
08:28:26|27290.38
08:28:27|27289.84
08:28:28|27288.55
08:28:28|27288.55
08:28:29|27288.25
08:28:31|27290.55
08:28:32|27300.
08:28:33|27297.41
08:28:34|27297.99
08:28:34|27299.83
08:28:36|27298.78
08:28:37|27298.26
08:28:38|27297.85
08:28:39|27299.82
08:28:40|27301.48
08:28:41|27301.38
08:28:42|27302.8
08:28:43|27302.56
08:28:44|27301.45
08:28:45|27298.96
08:28:46|27299.26
08:28:48|27298.99
08:28:48|27300.09
08:28:49|27299.28
08:28:50|27299.39
08:28:51|27300.69
08:28:53|27301.51
08:28:53|27300.79
08:28:54|27301.18
08:28:55|27302.74
08:28:56|27301.8
08:28:57|27304.57
08:28:58|27304.15
08:28:59|27303.72
08:29:00|27305.15
08:29:01|27305.16
08:29:02|27303.71
08:29:03|27304.88
08:29:05|27305.64
08:29:06|27304.69
08:29:07|27304.64
08:29:08|27303.3
08:29:09|27303.3
08:29:10|27303.45
08:29:11|27301.72
08:29:11|27302.01
08:29:13|27302.05
08:29:14|27300.64
08:29:15|27301.73
08:29:15|27301.35
08:29:17|27300.94
08:29:17|27300.82
08:29:18|27299.75
08:29:20|27301.56
08:29:21|27303.58
08:29:21|27303.66
08:29:22|27301.22
08:29:24|27300.9
08:29:25|27300.65
08:29:26|27298.9
08:29:27|27298.8
08:29:28|27299.83
08:29:29|27298.09
08:29:30|27298.98
08:29:31|27298.98
08:29:32|27298.13
08:29:33|27296.74
08:29:34|27295.36
08:29:35|27296.85
08:29:36|27297.68
08:29:37|27297.47
08:29:38|27295.73
08:29:39|27296.62
08:29:40|27296.61
08:29:41|27296.65
08:29:42|27294.82
08:29:43|27295.38
08:29:44|27296.9
08:29:45|27296.85
08:29:46|27297.95
08:29:47|27297.42
08:29:48|27296.87
08:29:49|27296.87
08:29:50|27298.06
08:29:51|27298.55
08:29:52|27298.1
08:29:53|27296.21
08:29:54|27296.21
08:29:55|27296.48
08:29:56|27299.25
08:29:57|27298.98
08:29:58|27298.98
08:29:59|27299.
08:30:00|27297.78
08:30:01|27296.87
08:30:02|27297.51
08:30:03|27298.5
08:30:04|27299.48
08:30:05|27298.41
08:30:07|27304.21
08:30:09|27304.42
08:30:10|27304.37
08:30:11|27303.17
08:30:12|27304.31
08:30:13|27303.3
08:30:13|27305.
08:30:15|27304.57
08:30:16|27305.38
08:30:17|27305.22
08:30:18|27305.52
08:30:19|27305.51
08:30:20|27307.22
08:30:20|27308.34
08:30:22|27309.57
08:30:23|27306.26
08:30:24|27307.15
08:30:25|27305.87
08:30:26|27305.74
08:30:27|27302.34
08:30:28|27301.02
08:30:29|27298.8
08:30:30|27299.42
08:30:31|27299.42
08:30:32|27299.8
08:30:33|27299.88
08:30:33|27300.83
08:30:34|27300.83
08:30:36|27301.1
08:30:36|27299.5
08:30:38|27299.8
08:30:39|27298.13
08:30:40|27297.69
08:30:41|27297.28
08:30:42|27297.29
08:30:42|27298.35
08:30:44|27298.35
08:30:44|27298.31
08:30:46|27298.06
08:30:47|27295.13
08:30:48|27296.62
08:30:48|27299.24
08:30:49|27298.2
08:30:50|27298.07
08:30:52|27296.46
08:30:53|27296.47
08:30:53|27296.47
08:30:55|27296.47
08:30:56|27297.2
08:30:57|27296.41
08:30:57|27295.9
08:30:59|27297.75
08:31:00|27297.75
08:31:01|27296.19
08:31:01|27297.81
08:31:02|27299.84
08:31:04|27302.37
08:31:04|27303.1
08:31:06|27303.29
08:31:07|27302.66
08:31:09|27304.21
08:31:10|27304.21
08:31:11|27304.58
08:31:12|27303.98
08:31:13|27304.76
08:31:14|27301.36
08:31:15|27301.2
08:31:16|27302.11
08:31:17|27300.31
08:31:18|27300.31
08:31:19|27301.8
08:31:20|27301.23
08:31:21|27300.73
08:31:22|27300.73
08:31:23|27301.23
08:31:24|27302.02
08:31:25|27302.05
08:31:26|27300.27
08:31:27|27299.92
08:31:28|27299.92
08:31:29|27302.28
08:31:30|27302.45
08:31:31|27301.59
08:31:32|27301.25
08:31:33|27301.25
08:31:34|27300.27
08:31:35|27299.81
08:31:36|27299.61
08:31:37|27299.22
08:31:38|27299.61
08:31:39|27298.52
08:31:40|27299.59
08:31:41|27300.91
08:31:42|27300.91
08:31:43|27300.91
08:31:44|27299.56
08:31:45|27299.56
08:31:46|27298.91
08:31:47|27300.24
08:31:48|27301.3
08:31:49|27301.3
08:31:50|27300.7
08:31:51|27300.7
08:31:52|27302.76
08:31:53|27304.88
08:31:54|27306.96
08:31:55|27305.82
08:31:56|27305.61
08:31:57|27306.81
08:31:58|27308.14
08:31:59|27307.37
08:32:00|27304.99
08:32:01|27305.53
08:32:02|27304.16
08:32:03|27304.17
08:32:04|27302.42
08:32:05|27305.58
08:32:06|27306.3
08:32:07|27306.25
08:32:08|27304.19
08:32:10|27307.15
08:32:11|27307.62
08:32:11|27305.59
08:32:13|27305.44
08:32:14|27305.01
08:32:15|27305.92
08:32:16|27305.92
08:32:17|27305.92
08:32:18|27305.48
08:32:19|27306.36
08:32:20|27307.69
08:32:21|27308.06
08:32:22|27307.47
08:32:23|27307.15
08:32:24|27307.17
08:32:25|27307.58
08:32:26|27308.99
08:32:27|27308.99
08:32:28|27308.78
08:32:29|27308.79
08:32:30|27308.78
08:32:31|27308.64
08:32:32|27308.75
08:32:33|27308.85
08:32:34|27308.46
08:32:35|27308.46
08:32:36|27308.7
08:32:37|27310.64
08:32:38|27309.24
08:32:39|27310.06
08:32:40|27308.55
08:32:41|27309.95
08:32:42|27309.95
08:32:43|27309.89
08:32:44|27310.
08:32:45|27309.77
08:32:46|27309.9
08:32:47|27311.83
08:32:48|27311.86
08:32:49|27312.88
08:32:51|27311.23
08:32:51|27311.76
08:32:52|27311.73
08:32:53|27312.25
08:32:54|27313.11
08:32:55|27312.59
08:32:56|27312.59
08:32:57|27311.44
08:32:58|27311.45
08:32:59|27311.03
08:33:00|27311.02
08:33:02|27310.68
08:33:02|27310.17
08:33:03|27312.17
08:33:04|27313.
08:33:05|27314.87
08:33:07|27314.43
08:33:07|27313.85
08:33:09|27310.41
08:33:10|27300.14
08:33:12|27300.86
08:33:12|27299.76
08:33:13|27301.13
08:33:14|27301.19
08:33:15|27299.75
08:33:16|27297.69
08:33:17|27296.44
08:33:18|27298.98
08:33:19|27297.01
08:33:20|27295.26
08:33:21|27297.1
08:33:23|27297.26
08:33:24|27295.28
08:33:25|27296.83
08:33:26|27295.24
08:33:27|27296.18
08:33:28|27296.19
08:33:29|27296.19
08:33:29|27296.34
08:33:30|27296.57
08:33:32|27296.69
08:33:32|27296.68
08:33:33|27297.11
08:33:35|27295.16
08:33:35|27295.54
08:33:36|27293.55
08:33:38|27293.82
08:33:39|27294.68
08:33:39|27294.67
08:33:41|27293.61
08:33:42|27293.79
08:33:43|27295.24
08:33:44|27295.62
08:33:45|27295.62
08:33:46|27295.25
08:33:47|27295.13
08:33:48|27293.55
08:33:49|27293.85
08:33:49|27293.85
08:33:51|27295.59
08:33:51|27295.38
08:33:53|27295.12
08:33:54|27296.15
08:33:54|27296.14
08:33:56|27296.14
08:33:56|27298.83
08:33:58|27299.05
08:33:58|27298.12
08:34:00|27298.12
08:34:01|27300.68
08:34:02|27299.06
08:34:02|27299.15
08:34:04|27299.16
08:34:04|27299.53
08:34:06|27298.56
08:34:06|27297.69
08:34:08|27298.22
08:34:09|27297.7
08:34:10|27297.69
08:34:10|27298.35
08:34:12|27296.83
08:34:13|27298.43
08:34:14|27297.34
08:34:15|27297.53
08:34:16|27296.42
08:34:17|27298.21
08:34:18|27298.21
08:34:20|27297.56
08:34:20|27297.56
08:34:21|27297.31
08:34:23|27297.31
08:34:23|27297.28
08:34:24|27297.49
08:34:25|27296.25
08:34:26|27294.99
08:34:28|27293.39
08:34:28|27295.02
08:34:29|27294.85
08:34:30|27294.85
08:34:31|27294.67
08:34:32|27294.1
08:34:33|27293.2
08:34:34|27294.13
08:34:35|27293.37
08:34:36|27292.9
08:34:37|27291.76
08:34:38|27293.38
08:34:39|27292.73
08:34:40|27293.21
08:34:41|27293.49
08:34:42|27294.3
08:34:43|27292.5
08:34:44|27292.03
08:34:45|27292.
08:34:46|27291.83
08:34:47|27291.82
08:34:49|27292.54
08:34:49|27291.08
08:34:50|27292.2
08:34:51|27291.87
08:34:52|27291.38
08:34:53|27292.89
08:34:54|27292.53
08:34:55|27291.6
08:34:56|27292.82
08:34:57|27292.97
08:34:58|27297.5
08:34:59|27297.6
08:35:00|27297.09
08:35:01|27295.59
08:35:02|27296.69
08:35:03|27295.73
08:35:04|27297.25
08:35:05|27296.74
08:35:06|27296.74
08:35:07|27296.74
08:35:09|27294.38
08:35:10|27292.91
08:35:12|27294.01
08:35:12|27294.01
08:35:13|27292.54
08:35:14|27293.56
08:35:15|27294.49
08:35:17|27295.11
08:35:18|27292.97
08:35:19|27292.97
08:35:20|27292.71
08:35:21|27293.88
08:35:22|27293.83
08:35:23|27293.8
08:35:24|27295.52
08:35:25|27295.31
08:35:26|27295.62
08:35:26|27295.06
08:35:28|27295.
08:35:28|27294.68
08:35:30|27293.84
08:35:31|27293.37
08:35:32|27293.13
08:35:33|27294.89
08:35:33|27295.97
08:35:35|27295.97
08:35:36|27293.51
08:35:37|27293.49
08:35:38|27292.58
08:35:39|27292.13
08:35:40|27294.46
08:35:41|27294.78
08:35:42|27294.68
08:35:43|27292.58
08:35:44|27292.3
08:35:45|27292.76
08:35:45|27294.15
08:35:47|27293.36
08:35:48|27293.01
08:35:49|27292.87
08:35:50|27292.12
08:35:51|27292.12
08:35:52|27292.12
08:35:53|27292.12
08:35:54|27292.12
08:35:54|27292.12
08:35:56|27292.74
08:35:57|27292.68
08:35:57|27292.96
08:35:59|27291.6
08:36:00|27288.67
08:36:01|27288.63
08:36:02|27291.63
08:36:03|27292.47
08:36:03|27290.51
08:36:05|27290.85
08:36:05|27290.27
08:36:07|27288.93
08:36:08|27291.24
08:36:09|27290.84
08:36:10|27289.36
08:36:11|27288.9
08:36:12|27290.96
08:36:14|27290.55
08:36:15|27291.34
08:36:16|27292.08
08:36:17|27292.84
08:36:18|27291.57
08:36:19|27291.58
08:36:20|27290.81
08:36:20|27291.6
08:36:22|27291.6
08:36:23|27290.82
08:36:23|27290.09
08:36:25|27290.8
08:36:25|27288.2
08:36:26|27288.61
08:36:28|27289.14
08:36:29|27289.47
08:36:30|27289.
08:36:31|27289.99
08:36:31|27290.2
08:36:33|27290.
08:36:34|27291.49
08:36:35|27291.33
08:36:36|27290.76
08:36:37|27290.76
08:36:38|27290.52
08:36:39|27292.1
08:36:40|27290.68
08:36:41|27290.46
08:36:42|27289.26
08:36:43|27291.23
08:36:44|27290.22
08:36:45|27291.47
08:36:46|27289.41
08:36:47|27290.43
08:36:48|27289.48
08:36:50|27290.35
08:36:50|27293.85
08:36:51|27293.62
08:36:52|27292.43
08:36:53|27292.43
08:36:55|27292.43
08:36:55|27292.44
08:36:56|27292.
08:36:57|27292.
08:36:58|27292.85
08:36:59|27292.2
08:37:00|27292.71
08:37:01|27293.5
08:37:02|27293.93
08:37:03|27293.81
08:37:04|27293.62
08:37:06|27292.43
08:37:06|27291.17
08:37:07|27291.54
08:37:08|27291.54
08:37:09|27292.27
08:37:11|27290.88
08:37:11|27290.71
08:37:13|27290.47
08:37:13|27290.21
08:37:15|27291.12
08:37:16|27291.25
08:37:17|27290.67
08:37:18|27292.48
08:37:19|27291.59
08:37:20|27291.8
08:37:21|27291.25
08:37:22|27290.55
08:37:23|27289.45
08:37:23|27291.9
08:37:25|27293.37
08:37:26|27293.74
08:37:27|27292.39
08:37:28|27292.39
08:37:29|27293.71
08:37:30|27291.96
08:37:31|27291.96
08:37:32|27291.96
08:37:33|27293.64
08:37:34|27291.98
08:37:35|27292.59
08:37:36|27292.33
08:37:37|27291.02
08:37:38|27291.3
08:37:39|27291.33
08:37:40|27291.8
08:37:41|27291.8
08:37:42|27291.3
08:37:43|27292.09
08:37:44|27291.56
08:37:45|27291.56
08:37:46|27292.1
08:37:47|27292.1
08:37:48|27290.39
08:37:49|27291.59
08:37:50|27291.59
08:37:51|27291.73
08:37:52|27291.29
08:37:53|27291.83
08:37:54|27292.54
08:37:55|27293.34
08:37:56|27292.02
08:37:57|27291.03
08:37:58|27291.27
08:37:59|27291.14
08:38:00|27291.8
08:38:01|27290.5
08:38:02|27291.08
08:38:03|27292.05
08:38:04|27290.82
08:38:05|27290.82
08:38:06|27290.25
08:38:07|27291.44
08:38:08|27291.36
08:38:09|27291.32
08:38:10|27291.32
08:38:11|27291.37
08:38:12|27290.58
08:38:13|27291.37
08:38:15|27291.13
08:38:15|27289.11
08:38:16|27290.81
08:38:17|27290.7
08:38:18|27290.32
08:38:19|27292.9
08:38:20|27293.93
08:38:21|27292.98
08:38:22|27292.35
08:38:23|27292.98
08:38:24|27293.63
08:38:25|27293.63
08:38:26|27292.44
08:38:27|27293.62
08:38:28|27292.85
08:38:29|27292.86
08:38:30|27292.79
08:38:31|27292.9
08:38:32|27292.9
08:38:33|27292.8
08:38:34|27292.97
08:38:35|27292.97
08:38:36|27292.9
08:38:38|27294.21
08:38:38|27294.21
08:38:39|27293.22
08:38:40|27293.22
08:38:41|27293.48
08:38:43|27293.83
08:38:43|27293.42
08:38:44|27294.04
08:38:45|27294.16
08:38:46|27291.68
08:38:48|27291.03
08:38:48|27291.37
08:38:50|27290.39
08:38:51|27291.89
08:38:52|27291.54
08:38:52|27290.38
08:38:53|27288.
08:38:55|27288.76
08:38:55|27290.54
08:38:56|27289.52
08:38:58|27290.38
08:38:58|27290.51
08:39:00|27290.8
08:39:00|27290.89
08:39:02|27291.8
08:39:02|27292.05
08:39:03|27290.79
08:39:05|27290.67
08:39:05|27290.67
08:39:06|27290.69
08:39:08|27290.57
08:39:08|27293.21
08:39:10|27292.53
08:39:10|27292.72
08:39:12|27292.72
08:39:13|27292.82
08:39:13|27292.82
08:39:15|27292.09
08:39:16|27290.68
08:39:17|27290.56
08:39:18|27292.
08:39:19|27292.52
08:39:20|27291.99
08:39:21|27292.8
08:39:23|27291.93
08:39:23|27290.2
08:39:24|27290.1
08:39:25|27289.29
08:39:27|27290.35
08:39:27|27289.35
08:39:28|27287.62
08:39:29|27289.56
08:39:30|27289.63
08:39:32|27288.99
08:39:32|27289.52
08:39:33|27289.36
08:39:34|27289.92
08:39:35|27289.52
08:39:36|27290.67
08:39:37|27291.46
08:39:38|27289.95
08:39:39|27289.63
08:39:40|27289.7
08:39:41|27289.97
08:39:43|27289.95
08:39:43|27290.29
08:39:44|27290.86
08:39:45|27290.65
08:39:46|27290.69
08:39:48|27290.61
08:39:48|27290.61
08:39:49|27290.61
08:39:50|27291.
08:39:51|27291.57
08:39:52|27290.08
08:39:53|27290.43
08:39:54|27290.98
08:39:55|27290.7
08:39:56|27289.95
08:39:58|27289.97
08:39:59|27290.02
08:39:59|27290.2
08:40:00|27289.75
08:40:01|27293.43
08:40:02|27292.42
08:40:03|27292.79
08:40:04|27292.45
08:40:05|27290.25
08:40:06|27290.39
08:40:07|27291.24
08:40:09|27291.26
08:40:09|27290.52
08:40:10|27291.22
08:40:11|27290.79
08:40:12|27292.53
08:40:14|27292.53
08:40:14|27291.89
08:40:16|27291.89
08:40:16|27292.53
08:40:18|27291.64
08:40:19|27291.71
08:40:20|27291.71
08:40:21|27290.84
08:40:22|27291.6
08:40:23|27291.59
08:40:24|27291.59
08:40:25|27291.49
08:40:26|27291.74
08:40:27|27292.21
08:40:28|27291.1
08:40:29|27290.16
08:40:30|27291.46
08:40:31|27290.39
08:40:32|27291.21
08:40:34|27292.43
08:40:35|27292.27
08:40:36|27291.73
08:40:37|27291.73
08:40:37|27292.46
08:40:39|27292.71
08:40:40|27292.37
08:40:41|27292.54
08:40:41|27296.04
08:40:43|27295.36
08:40:44|27296.38
08:40:44|27296.38
08:40:46|27294.32
08:40:47|27294.32
08:40:48|27294.67
08:40:49|27293.49
08:40:50|27293.43
08:40:51|27293.43
08:40:51|27295.97
08:40:52|27295.97
08:40:54|27295.97
08:40:55|27294.88
08:40:56|27295.27
08:40:57|27294.85
08:40:58|27294.85
08:40:59|27294.81
08:41:00|27295.1
08:41:02|27295.77
08:41:02|27294.1
08:41:03|27296.37
08:41:04|27295.28
08:41:05|27295.28
08:41:06|27295.5
08:41:07|27295.54
08:41:09|27294.36
08:41:09|27294.36
08:41:10|27294.34
08:41:12|27295.97
08:41:13|27294.83
08:41:13|27294.83
08:41:14|27294.05
08:41:15|27294.01
08:41:17|27294.01
08:41:18|27294.01
08:41:19|27294.01
08:41:20|27294.01
08:41:21|27294.01
08:41:22|27294.1
08:41:23|27294.1
08:41:24|27294.1
08:41:25|27296.48
08:41:26|27297.48
08:41:27|27299.84
08:41:28|27300.76
08:41:29|27299.88
08:41:30|27299.01
08:41:31|27299.01
08:41:32|27299.81
08:41:33|27299.59
08:41:34|27299.07
08:41:35|27301.48
08:41:36|27301.67
08:41:37|27300.27
08:41:38|27300.41
08:41:39|27299.95
08:41:40|27301.5
08:41:41|27301.67
08:41:42|27300.55
08:41:43|27300.42
08:41:44|27300.39
08:41:45|27301.36
08:41:46|27301.36
08:41:47|27301.47
08:41:48|27301.71
08:41:49|27301.71
08:41:50|27302.48
08:41:51|27302.27
08:41:52|27302.52
08:41:53|27301.44
08:41:54|27301.71
08:41:55|27301.71
08:41:56|27298.98
08:41:57|27300.41
08:41:58|27300.86
08:41:59|27299.84
08:42:00|27299.95
08:42:01|27301.48
08:42:02|27300.48
08:42:03|27301.56
08:42:04|27301.
08:42:05|27301.
08:42:07|27301.
08:42:07|27300.99
08:42:08|27302.61
08:42:09|27303.62
08:42:10|27301.99
08:42:12|27300.9
08:42:12|27301.71
08:42:13|27300.27
08:42:14|27301.53
08:42:15|27302.01
08:42:17|27309.79
08:42:17|27310.06
08:42:18|27310.65
08:42:19|27311.14
08:42:20|27310.09
08:42:21|27308.66
08:42:22|27309.42
08:42:23|27307.85
08:42:24|27311.02
08:42:25|27312.15
08:42:26|27309.6
08:42:28|27311.71
08:42:29|27312.74
08:42:30|27310.16
08:42:31|27310.29
08:42:32|27309.22
08:42:33|27313.6
08:42:33|27314.13
08:42:35|27314.59
08:42:35|27314.52
08:42:36|27312.77
08:42:38|27314.51
08:42:39|27313.48
08:42:40|27314.05
08:42:41|27314.05
08:42:42|27313.49
08:42:42|27313.84
08:42:44|27314.89
08:42:45|27314.22
08:42:46|27314.46
08:42:47|27314.51
08:42:48|27317.29
08:42:49|27316.84
08:42:50|27316.87
08:42:51|27316.87
08:42:52|27315.91
08:42:52|27315.57
08:42:54|27313.95
08:42:54|27313.91
08:42:56|27315.48
08:42:57|27314.89
08:42:58|27315.89
08:42:58|27315.89
08:43:00|27314.03
08:43:01|27314.59
08:43:02|27314.9
08:43:03|27314.98
08:43:04|27315.91
08:43:05|27315.9
08:43:06|27315.9
08:43:07|27317.02
08:43:08|27314.52
08:43:09|27315.62
08:43:10|27316.4
08:43:11|27315.52
08:43:12|27320.23
08:43:13|27320.74
08:43:14|27320.93
08:43:15|27321.59
08:43:16|27322.11
08:43:17|27322.03
08:43:18|27321.44
08:43:19|27318.77
08:43:20|27319.79
08:43:22|27318.43
08:43:23|27319.42
08:43:24|27320.16
08:43:25|27320.16
08:43:25|27317.92
08:43:27|27318.55
08:43:28|27316.64
08:43:29|27318.24
08:43:30|27318.31
08:43:31|27318.31
08:43:32|27319.68
08:43:33|27320.16
08:43:34|27320.5
08:43:35|27319.74
08:43:36|27319.76
08:43:37|27319.95
08:43:38|27319.63
08:43:39|27322.46
08:43:39|27323.24
08:43:40|27322.63
08:43:42|27321.35
08:43:43|27322.33
08:43:44|27323.54
08:43:45|27324.77
08:43:46|27323.76
08:43:47|27320.17
08:43:48|27320.75
08:43:49|27320.95
08:43:50|27322.51
08:43:51|27322.73
08:43:52|27323.9
08:43:53|27322.68
08:43:54|27323.92
08:43:55|27322.99
08:43:56|27322.32
08:43:57|27322.32
08:43:58|27321.73
08:43:59|27325.33
08:44:00|27326.1
08:44:01|27326.16
08:44:02|27328.22
08:44:03|27328.7
08:44:04|27328.31
08:44:05|27329.5
08:44:06|27329.08
08:44:07|27327.6
08:44:08|27326.93
08:44:09|27326.5
08:44:10|27329.56
08:44:11|27327.93
08:44:12|27326.27
08:44:13|27326.44
08:44:14|27326.09
08:44:15|27324.83
08:44:16|27325.63
08:44:17|27324.86
08:44:18|27324.87
08:44:19|27323.27
08:44:20|27317.71
08:44:22|27318.74
08:44:22|27318.62
08:44:23|27320.88
08:44:24|27321.09
08:44:25|27321.28
08:44:27|27321.13
08:44:28|27322.19
08:44:29|27322.13
08:44:30|27321.57
08:44:30|27319.31
08:44:32|27320.96
08:44:33|27313.96
08:44:34|27315.52
08:44:35|27314.95
08:44:36|27313.65
08:44:37|27313.96
08:44:38|27314.4
08:44:39|27314.88
08:44:40|27311.32
08:44:41|27311.23
08:44:43|27311.12
08:44:43|27311.05
08:44:44|27312.09
08:44:46|27312.17
08:44:47|27315.44
08:44:48|27313.62
08:44:48|27315.47
08:44:50|27315.47
08:44:50|27315.71
08:44:52|27314.42
08:44:52|27314.04
08:44:53|27311.38
08:44:54|27311.77
08:44:55|27311.88
08:44:56|27312.43
08:44:57|27312.02
08:44:59|27309.63
08:45:00|27309.7
08:45:01|27310.32
08:45:02|27312.74
08:45:02|27311.84
08:45:04|27313.5
08:45:05|27311.56
08:45:06|27312.87
08:45:07|27315.93
08:45:08|27316.19
08:45:09|27317.52
08:45:10|27317.79
08:45:11|27319.36
08:45:12|27320.08
08:45:13|27320.64
08:45:14|27320.86
08:45:15|27319.71
08:45:16|27319.22
08:45:17|27319.89
08:45:18|27316.84
08:45:19|27315.33
08:45:20|27315.86
08:45:22|27312.61
08:45:23|27313.54
08:45:24|27314.29
08:45:25|27312.74
08:45:26|27313.09
08:45:27|27313.81
08:45:28|27315.77
08:45:29|27316.19
08:45:30|27314.52
08:45:31|27314.52
08:45:32|27314.52
08:45:33|27314.09
08:45:33|27314.4
08:45:35|27313.52
08:45:36|27313.24
08:45:37|27312.3
08:45:38|27313.22
08:45:39|27313.57
08:45:40|27313.25
08:45:41|27313.15
08:45:41|27313.15
08:45:43|27312.78
08:45:44|27313.5
08:45:45|27311.96
08:45:46|27313.39
08:45:47|27312.41
08:45:48|27312.12
08:45:49|27312.42
08:45:50|27312.39
08:45:51|27312.39
08:45:52|27312.87
08:45:53|27313.63
08:45:54|27315.12
08:45:55|27315.3
08:45:56|27314.03
08:45:57|27314.06
08:45:58|27314.95
08:45:59|27313.5
08:46:00|27313.58
08:46:00|27313.17
08:46:02|27312.74
08:46:03|27313.24
08:46:03|27315.25
08:46:04|27313.79
08:46:06|27313.59
08:46:07|27313.13
08:46:08|27314.13
08:46:08|27314.96
08:46:10|27313.61
08:46:11|27313.24
08:46:12|27311.7
08:46:12|27311.91
08:46:14|27314.03
08:46:15|27312.74
08:46:16|27312.41
08:46:17|27309.12
08:46:18|27309.3
08:46:19|27307.85
08:46:19|27308.86
08:46:21|27309.73
08:46:22|27308.43
08:46:24|27308.77
08:46:24|27308.41
08:46:25|27307.16
08:46:26|27309.44
08:46:28|27309.75
08:46:29|27309.56
08:46:30|27307.1
08:46:31|27307.1
08:46:32|27308.48
08:46:33|27307.8
08:46:34|27307.8
08:46:35|27308.85
08:46:36|27312.31
08:46:37|27312.35
08:46:38|27310.29
08:46:39|27310.59
08:46:40|27309.82
08:46:42|27307.58
08:46:42|27307.19
08:46:43|27307.44
08:46:44|27307.11
08:46:45|27308.63
08:46:46|27307.22
08:46:47|27307.17
08:46:48|27306.84
08:46:49|27308.05
08:46:50|27308.05
08:46:51|27309.4
08:46:52|27309.3
08:46:53|27310.19
08:46:54|27309.06
08:46:56|27309.06
08:46:56|27309.08
08:46:57|27309.15
08:46:59|27309.2
08:46:59|27309.12
08:47:00|27308.3
08:47:01|27309.9
08:47:03|27308.51
08:47:03|27309.08
08:47:05|27307.58
08:47:05|27309.15
08:47:06|27309.29
08:47:08|27308.62
08:47:09|27308.62
08:47:09|27308.37
08:47:11|27308.81
08:47:11|27310.13
08:47:12|27310.13
08:47:13|27310.13
08:47:14|27308.69
08:47:15|27308.09
08:47:16|27309.06
08:47:17|27309.06
08:47:19|27310.8
08:47:20|27309.21
08:47:20|27311.
08:47:21|27310.06
08:47:23|27309.08
08:47:25|27309.87
08:47:26|27308.44
08:47:27|27308.44
08:47:27|27308.24
08:47:29|27308.27
08:47:30|27308.19
08:47:31|27309.32
08:47:32|27309.89
08:47:32|27308.41
08:47:34|27308.35
08:47:35|27308.35
08:47:36|27307.16
08:47:37|27307.16
08:47:38|27307.11
08:47:39|27307.33
08:47:40|27307.32
08:47:41|27307.91
08:47:42|27307.09
08:47:43|27306.21
08:47:44|27306.21
08:47:45|27306.25
08:47:46|27307.6
08:47:47|27307.6
08:47:48|27307.94
08:47:48|27307.94
08:47:50|27308.9
08:47:51|27308.87
08:47:52|27307.68
08:47:53|27308.15
08:47:54|27309.7
08:47:55|27309.7
08:47:56|27309.33
08:47:57|27309.33
08:47:58|27309.23
08:47:59|27308.3
08:48:00|27307.65
08:48:01|27308.31
08:48:02|27307.61
08:48:03|27308.71
08:48:04|27307.92
08:48:05|27307.77
08:48:06|27307.15
08:48:07|27307.15
08:48:08|27307.7
08:48:09|27307.61
08:48:10|27307.78
08:48:11|27307.78
08:48:12|27308.81
08:48:13|27308.81
08:48:14|27308.75
08:48:15|27308.75
08:48:16|27308.64
08:48:17|27308.64
08:48:18|27308.68
08:48:19|27308.68
08:48:20|27308.76
08:48:21|27308.86
08:48:22|27309.9
08:48:23|27310.13
08:48:25|27310.04
08:48:26|27310.15
08:48:27|27310.25
08:48:28|27310.25
08:48:29|27310.25
08:48:30|27308.92
08:48:31|27308.92
08:48:32|27309.87
08:48:33|27309.87
08:48:34|27309.65
08:48:35|27307.58
08:48:36|27308.94
08:48:37|27308.88
08:48:38|27308.82
08:48:39|27309.65
08:48:40|27309.65
08:48:41|27309.65
08:48:42|27307.75
08:48:43|27308.08
08:48:44|27308.07
08:48:45|27309.34
08:48:46|27308.21
08:48:47|27309.54
08:48:48|27309.36
08:48:49|27308.97
08:48:50|27310.74
08:48:51|27310.16
08:48:52|27309.75
08:48:53|27310.03
08:48:54|27309.8
08:48:56|27311.92
08:48:56|27310.59
08:48:57|27311.88
08:48:58|27311.47
08:48:59|27311.48
08:49:00|27312.94
08:49:01|27313.84
08:49:02|27313.82
08:49:03|27312.89
08:49:04|27311.45
08:49:05|27311.42
08:49:06|27312.9
08:49:07|27312.89
08:49:08|27313.54
08:49:09|27313.53
08:49:10|27312.89
08:49:11|27313.17
08:49:13|27313.21
08:49:13|27313.03
08:49:14|27313.03
08:49:16|27312.07
08:49:16|27312.56
08:49:17|27313.06
08:49:18|27313.17
08:49:19|27313.17
08:49:21|27313.45
08:49:21|27313.45
08:49:22|27313.45
08:49:23|27312.8
08:49:25|27315.96
08:49:26|27316.53
08:49:27|27316.93
08:49:28|27316.94
08:49:29|27316.94
08:49:30|27317.6
08:49:31|27315.93
08:49:32|27314.46
08:49:33|27314.19
08:49:34|27312.68
08:49:35|27312.99
08:49:36|27313.04
08:49:37|27313.04
08:49:38|27314.02
08:49:39|27314.05
08:49:40|27313.11
08:49:41|27312.57
08:49:42|27314.05
08:49:43|27314.05
08:49:44|27314.52
08:49:45|27314.46
08:49:46|27314.89
08:49:47|27315.93
08:49:48|27315.46
08:49:49|27315.03
08:49:50|27315.03
08:49:51|27313.17
08:49:52|27313.4
08:49:53|27314.24
08:49:54|27312.74
08:49:55|27312.74
08:49:56|27313.83
08:49:57|27314.52
08:49:58|27314.52
08:49:59|27314.46
08:50:00|27314.46
08:50:01|27314.29
08:50:02|27313.88
08:50:03|27315.19
08:50:04|27313.13
08:50:05|27314.01
08:50:06|27313.9
08:50:07|27312.74
08:50:08|27312.62
08:50:09|27313.1
08:50:10|27313.11
08:50:11|27314.42
08:50:12|27314.42
08:50:13|27316.1
08:50:14|27316.18
08:50:15|27322.86
08:50:16|27326.45
08:50:18|27323.06
08:50:18|27322.25
08:50:19|27324.94
08:50:20|27324.83
08:50:21|27320.97
08:50:22|27320.02
08:50:23|27319.59
08:50:24|27319.11
08:50:26|27318.86
08:50:27|27318.82
08:50:28|27320.
08:50:29|27318.99
08:50:30|27319.41
08:50:31|27319.35
08:50:32|27317.7
08:50:33|27318.47
08:50:34|27315.88
08:50:35|27315.57
08:50:36|27314.55
08:50:37|27313.24
08:50:38|27312.98
08:50:39|27313.88
08:50:40|27312.86
08:50:41|27313.11
08:50:42|27312.31
08:50:43|27315.
08:50:44|27318.01
08:50:45|27317.91
08:50:46|27318.26
08:50:47|27318.86
08:50:48|27318.76
08:50:49|27317.6
08:50:50|27317.96
08:50:51|27319.
08:50:52|27319.44
08:50:53|27318.75
08:50:54|27319.24
08:50:55|27319.74
08:50:56|27319.74
08:50:57|27318.37
08:50:58|27318.4
08:50:59|27318.36
08:51:00|27321.
08:51:01|27320.98
08:51:02|27320.99
08:51:03|27319.47
08:51:04|27320.87
08:51:05|27320.72
08:51:06|27319.22
08:51:07|27319.22
08:51:08|27320.67
08:51:09|27320.74
08:51:10|27320.6
08:51:11|27319.48
08:51:12|27318.28
08:51:13|27317.25
08:51:14|27315.56
08:51:15|27315.9
08:51:16|27316.15
08:51:17|27316.07
08:51:18|27315.9
08:51:19|27315.9
08:51:20|27315.
08:51:21|27315.91
08:51:22|27316.6
08:51:23|27315.63
08:51:24|27317.34
08:51:25|27317.77
08:51:26|27316.81
08:51:28|27317.79
08:51:29|27316.83
08:51:29|27319.19
08:51:31|27319.19
08:51:31|27319.71
08:51:32|27318.21
08:51:33|27316.93
08:51:34|27318.17
08:51:35|27318.17
08:51:37|27318.26
08:51:37|27318.54
08:51:38|27318.28
08:51:40|27318.71
08:51:40|27317.41
08:51:41|27317.17
08:51:43|27317.26
08:51:44|27317.75
08:51:45|27317.46
08:51:46|27317.34
08:51:46|27317.34
08:51:48|27316.
08:51:49|27316.59
08:51:50|27317.03
08:51:51|27317.03
08:51:52|27317.44
08:51:53|27318.6
08:51:53|27318.08
08:51:55|27316.91
08:51:56|27315.
08:51:56|27316.69
08:51:58|27316.69
08:51:59|27318.
08:52:00|27317.73
08:52:01|27318.75
08:52:02|27316.87
08:52:03|27316.87
08:52:03|27317.46
08:52:05|27316.59
08:52:05|27315.13
08:52:07|27315.39
08:52:08|27316.33
08:52:09|27316.33
08:52:10|27315.56
08:52:11|27315.31
08:52:12|27315.1
08:52:12|27313.58
08:52:14|27314.98
08:52:15|27313.8
08:52:16|27314.97
08:52:17|27314.97
08:52:18|27314.97
08:52:19|27315.72
08:52:19|27317.46
08:52:21|27317.12
08:52:22|27317.1
08:52:23|27316.76
08:52:24|27318.1
08:52:24|27316.62
08:52:26|27317.79
08:52:26|27318.65
08:52:28|27321.03
08:52:30|27320.48
08:52:31|27321.36
08:52:32|27319.69
08:52:33|27320.47
08:52:33|27319.72
08:52:35|27320.
08:52:35|27319.71
08:52:37|27320.81
08:52:38|27320.99
08:52:39|27320.19
08:52:39|27320.08
08:52:41|27320.05
08:52:42|27319.69
08:52:43|27319.69
08:52:44|27319.63
08:52:45|27319.66
08:52:46|27319.57
08:52:46|27318.76
08:52:48|27318.74
08:52:49|27317.61
08:52:50|27317.78
08:52:51|27317.47
08:52:52|27317.62
08:52:53|27317.92
08:52:54|27319.21
08:52:55|27319.7
08:52:56|27318.83
08:52:57|27317.35
08:52:58|27319.6
08:52:59|27319.62
08:53:00|27318.95
08:53:01|27320.2
08:53:02|27324.
08:53:03|27323.16
08:53:03|27322.82
08:53:05|27323.07
08:53:06|27323.7
08:53:07|27322.52
08:53:08|27322.64
08:53:08|27322.93
08:53:10|27322.94
08:53:11|27322.94
08:53:12|27322.73
08:53:13|27324.07
08:53:13|27324.07
08:53:15|27322.76
08:53:16|27322.83
08:53:17|27323.58
08:53:18|27322.04
08:53:18|27321.86
08:53:19|27320.91
08:53:21|27321.98
08:53:21|27321.98
08:53:23|27322.82
08:53:24|27322.82
08:53:24|27322.82
08:53:26|27322.73
08:53:26|27322.73
08:53:28|27321.67
08:53:29|27322.51
08:53:30|27322.48
08:53:31|27321.86
08:53:32|27321.09
08:53:34|27321.78
08:53:34|27322.95
08:53:35|27321.95
08:53:36|27322.13
08:53:37|27323.58
08:53:38|27323.1
08:53:39|27322.64
08:53:40|27322.64
08:53:41|27323.45
08:53:42|27322.2
08:53:43|27322.2
08:53:44|27324.84
08:53:45|27326.54
08:53:46|27326.83
08:53:47|27326.93
08:53:48|27327.41
08:53:49|27327.13
08:53:50|27326.28
08:53:51|27326.28
08:53:52|27328.23
08:53:53|27323.91
08:53:54|27324.71
08:53:55|27325.7
08:53:56|27323.38
08:53:57|27323.12
08:53:58|27323.07
08:53:59|27324.39
08:54:00|27326.04
08:54:01|27325.84
08:54:02|27323.92
08:54:03|27325.48
08:54:04|27324.4
08:54:05|27324.43
08:54:06|27327.13
08:54:07|27325.65
08:54:08|27326.94
08:54:09|27326.28
08:54:10|27326.84
08:54:11|27326.09
08:54:12|27325.8
08:54:13|27325.2
08:54:14|27325.34
08:54:15|27325.34
08:54:16|27325.34
08:54:17|27325.34
08:54:18|27326.89
08:54:19|27326.32
08:54:20|27327.02
08:54:21|27327.07
08:54:22|27327.07
08:54:23|27326.89
08:54:24|27326.07
08:54:25|27327.03
08:54:26|27327.28
08:54:27|27327.94
08:54:28|27327.27
08:54:30|27328.47
08:54:31|27329.13
08:54:32|27328.65
08:54:33|27328.65
08:54:34|27328.22
08:54:35|27329.19
08:54:36|27328.8
08:54:37|27334.
08:54:38|27334.06
08:54:39|27333.05
08:54:40|27331.67
08:54:42|27330.97
08:54:43|27322.21
08:54:43|27322.67
08:54:45|27323.72
08:54:45|27327.43
08:54:47|27327.89
08:54:47|27327.07
08:54:48|27327.8
08:54:50|27331.98
08:54:50|27332.53
08:54:51|27332.09
08:54:52|27330.95
08:54:54|27329.41
08:54:54|27328.65
08:54:55|27326.8
08:54:56|27328.41
08:54:57|27327.04
08:54:58|27329.08
08:54:59|27328.95
08:55:00|27329.08
08:55:01|27331.77
08:55:03|27330.92
08:55:03|27330.1
08:55:04|27330.05
08:55:05|27331.08
08:55:07|27330.38
08:55:07|27331.45
08:55:09|27331.71
08:55:09|27333.
08:55:10|27332.6
08:55:12|27331.93
08:55:12|27335.5
08:55:14|27332.8
08:55:14|27332.16
08:55:15|27335.13
08:55:16|27336.21
08:55:17|27335.22
08:55:18|27339.01
08:55:20|27340.02
08:55:20|27337.26
08:55:21|27337.72
08:55:22|27338.63
08:55:23|27337.25
08:55:24|27337.58
08:55:26|27337.62
08:55:26|27337.24
08:55:27|27338.05
08:55:29|27337.89
08:55:29|27338.1
08:55:30|27336.86
08:55:32|27338.54
08:55:33|27337.89
08:55:35|27339.83
08:55:35|27346.28
08:55:36|27349.8
08:55:37|27338.44
08:55:38|27339.49
08:55:39|27339.2
08:55:40|27340.49
08:55:42|27341.8
08:55:43|27340.27
08:55:43|27341.66
08:55:44|27341.66
08:55:46|27340.58
08:55:47|27342.93
08:55:48|27344.13
08:55:49|27344.74
08:55:50|27345.2
08:55:51|27342.85
08:55:51|27342.
08:55:53|27337.1
08:55:54|27335.08
08:55:55|27336.74
08:55:56|27336.
08:55:57|27336.37
08:55:58|27335.94
08:55:59|27338.48
08:56:00|27337.08
08:56:01|27336.01
08:56:02|27342.04
08:56:03|27342.84
08:56:04|27341.5
08:56:05|27342.84
08:56:06|27342.11
08:56:07|27343.01
08:56:08|27344.47
08:56:09|27343.28
08:56:10|27343.98
08:56:11|27342.9
08:56:12|27343.53
08:56:13|27343.53
08:56:14|27344.12
08:56:15|27344.12
08:56:16|27342.85
08:56:17|27344.54
08:56:18|27343.98
08:56:19|27342.85
08:56:20|27343.26
08:56:21|27342.23
08:56:22|27341.98
08:56:23|27341.69
08:56:24|27341.7
08:56:25|27341.22
08:56:26|27334.33
08:56:27|27340.56
08:56:28|27340.
08:56:30|27340.
08:56:30|27339.21
08:56:32|27337.26
08:56:33|27345.43
08:56:35|27345.72
08:56:36|27342.84
08:56:37|27342.41
08:56:38|27341.56
08:56:38|27341.57
08:56:40|27340.84
08:56:41|27339.9
08:56:41|27338.13
08:56:43|27339.43
08:56:44|27338.2
08:56:45|27338.14
08:56:46|27338.14
08:56:47|27337.19
08:56:48|27338.88
08:56:48|27338.
08:56:50|27338.1
08:56:51|27335.7
08:56:52|27335.31
08:56:53|27335.26
08:56:54|27336.12
08:56:55|27336.11
08:56:56|27335.03
08:56:57|27335.57
08:56:58|27338.98
08:56:59|27339.76
08:57:00|27339.1
08:57:01|27339.76
08:57:03|27339.76
08:57:03|27339.76
08:57:04|27339.76
08:57:05|27340.32
08:57:06|27338.97
08:57:07|27338.84
08:57:08|27339.76
08:57:09|27338.73
08:57:10|27338.72
08:57:11|27338.74
08:57:12|27338.33
08:57:13|27340.56
08:57:15|27340.37
08:57:16|27340.69
08:57:16|27341.31
08:57:17|27341.12
08:57:19|27341.31
08:57:19|27342.23
08:57:21|27342.23
08:57:21|27340.61
08:57:23|27340.13
08:57:23|27339.19
08:57:24|27338.11
08:57:25|27339.13
08:57:27|27339.13
08:57:28|27339.52
08:57:29|27339.23
08:57:29|27339.23
08:57:30|27338.75
08:57:31|27337.25
08:57:33|27339.5
08:57:33|27339.52
08:57:34|27339.65
08:57:35|27339.6
08:57:37|27338.65
08:57:37|27340.5
08:57:39|27340.46
08:57:39|27340.5
08:57:40|27340.47
08:57:42|27333.1
08:57:42|27332.87
08:57:43|27331.82
08:57:44|27331.86
08:57:45|27332.82
08:57:47|27332.71
08:57:48|27332.7
08:57:48|27332.82
08:57:50|27331.23
08:57:50|27331.33
08:57:52|27329.74
08:57:53|27328.71
08:57:54|27328.71
08:57:55|27330.8
08:57:56|27331.23
08:57:57|27331.9
08:57:57|27329.97
08:57:59|27329.69
08:58:00|27330.
08:58:00|27329.27
08:58:01|27330.36
08:58:03|27331.
08:58:04|27332.76
08:58:05|27332.91
08:58:06|27331.23
08:58:06|27331.21
08:58:08|27332.51
08:58:09|27332.23
08:58:09|27329.4
08:58:11|27329.51
08:58:12|27329.1
08:58:12|27330.45
08:58:13|27330.71
08:58:15|27330.3
08:58:16|27329.26
08:58:17|27330.22
08:58:18|27329.78
08:58:19|27329.79
08:58:20|27331.
08:58:21|27329.08
08:58:22|27329.45
08:58:23|27330.68
08:58:23|27330.8
08:58:25|27330.79
08:58:26|27330.23
08:58:27|27330.36
08:58:28|27330.8
08:58:29|27331.34
08:58:30|27331.34
08:58:31|27331.88
08:58:32|27331.88
08:58:33|27331.12
08:58:34|27331.96
08:58:36|27330.2
08:58:37|27330.5
08:58:38|27329.71
08:58:39|27330.37
08:58:40|27331.99
08:58:41|27330.68
08:58:42|27330.03
08:58:43|27331.72
08:58:44|27330.68
08:58:45|27330.91
08:58:46|27330.91
08:58:47|27330.9
08:58:48|27330.95
08:58:49|27330.95
08:58:50|27331.1
08:58:51|27331.09
08:58:52|27330.13
08:58:53|27330.13
08:58:54|27330.55
08:58:55|27330.66
08:58:56|27330.66
08:58:57|27331.37
08:58:58|27331.44
08:58:59|27330.42
08:59:00|27330.42
08:59:01|27331.1
08:59:02|27328.97
08:59:03|27330.5
08:59:04|27331.29
08:59:05|27329.71
08:59:06|27330.5
08:59:07|27330.34
08:59:08|27330.52
08:59:09|27330.52
08:59:10|27330.02
08:59:11|27330.78
08:59:13|27331.47
08:59:14|27333.32
08:59:14|27333.38
08:59:16|27334.75
08:59:16|27333.1
08:59:17|27333.8
08:59:18|27333.8
08:59:19|27334.22
08:59:20|27334.22
08:59:21|27334.66
08:59:23|27334.66
08:59:24|27337.9
08:59:24|27337.64
08:59:25|27337.26
08:59:26|27340.85
08:59:28|27340.86
08:59:28|27338.7
08:59:29|27338.54
08:59:31|27337.89
08:59:32|27338.7
08:59:32|27337.62
08:59:33|27337.42
08:59:35|27335.74
08:59:36|27336.14
08:59:37|27336.91
08:59:39|27340.46
08:59:40|27340.04
08:59:41|27341.52
08:59:42|27338.96
08:59:43|27340.71
08:59:44|27340.23
08:59:45|27340.55
08:59:46|27341.52
08:59:47|27342.68
08:59:48|27343.23
08:59:49|27343.15
08:59:51|27341.13
08:59:51|27340.81
08:59:52|27342.36
08:59:53|27340.84
08:59:55|27340.89
08:59:55|27340.84
08:59:56|27342.09
08:59:57|27341.17
08:59:58|27343.1
09:00:00|27343.86
09:00:00|27343.85
09:00:01|27340.87
09:00:02|27340.18
09:00:03|27341.75
09:00:04|27343.39
09:00:05|27342.04
09:00:06|27343.26
09:00:07|27345.32
09:00:08|27343.95
09:00:09|27343.96
09:00:11|27342.84
09:00:12|27340.89
09:00:13|27341.07
09:00:14|27339.83
09:00:15|27341.87
09:00:16|27341.57
09:00:17|27341.38
09:00:18|27340.99
09:00:19|27339.09
09:00:20|27339.
09:00:21|27340.55
09:00:22|27341.53
09:00:23|27341.97
09:00:24|27340.83
09:00:25|27339.97
09:00:26|27341.07
09:00:27|27342.79
09:00:28|27342.84
09:00:29|27340.7
09:00:30|27340.29
09:00:31|27344.69
09:00:32|27342.86
09:00:33|27342.91
09:00:34|27342.07
09:00:35|27342.11
09:00:37|27341.07
09:00:37|27342.71
09:00:38|27343.
09:00:40|27343.7
09:00:41|27342.02
09:00:42|27343.01
09:00:43|27343.15
09:00:44|27343.22
09:00:45|27342.21
09:00:46|27343.97
09:00:47|27342.31
09:00:48|27343.7
09:00:49|27342.63
09:00:50|27344.14
09:00:51|27343.79
09:00:52|27345.44
09:00:53|27344.6
09:00:54|27344.6
09:00:55|27344.56
09:00:56|27345.09
09:00:57|27344.56
09:00:58|27344.58
09:00:59|27345.5
09:01:00|27345.5
09:01:01|27343.19
09:01:02|27344.24
09:01:03|27342.26
09:01:04|27341.
09:01:05|27337.05
09:01:06|27337.95
09:01:07|27337.82
09:01:08|27338.02
09:01:09|27337.52
09:01:10|27336.45
09:01:11|27336.39
09:01:12|27336.59
09:01:13|27336.58
09:01:14|27336.39
09:01:15|27336.39
09:01:16|27334.67
09:01:17|27332.54
09:01:18|27332.6
09:01:19|27334.38
09:01:20|27334.38
09:01:21|27334.5
09:01:22|27332.94
09:01:23|27331.41
09:01:24|27331.05
09:01:25|27331.33
09:01:26|27330.8
09:01:27|27330.91
09:01:28|27332.
09:01:29|27332.11
09:01:30|27331.98
09:01:31|27330.8
09:01:32|27330.8
09:01:33|27329.96
09:01:34|27331.66
09:01:35|27330.9
09:01:36|27331.66
09:01:38|27330.58
09:01:38|27330.58
09:01:39|27331.69
09:01:41|27331.69
09:01:42|27331.69
09:01:43|27331.76
09:01:43|27330.92
09:01:45|27330.92
09:01:46|27332.76
09:01:46|27331.16
09:01:47|27331.16
09:01:49|27330.87
09:01:50|27332.03
09:01:51|27332.04
09:01:52|27332.04
09:01:53|27330.95
09:01:54|27330.95
09:01:55|27330.95
09:01:56|27330.01
09:01:57|27330.01
09:01:57|27331.15
09:01:58|27330.75
09:02:00|27332.38
09:02:00|27331.24
09:02:02|27331.77
09:02:02|27331.
09:02:04|27330.05
09:02:05|27330.05
09:02:05|27330.05
09:02:07|27329.53
09:02:07|27329.53
09:02:08|27330.53
09:02:09|27330.8
09:02:10|27330.8
09:02:12|27330.8
09:02:12|27330.76
09:02:13|27330.38
09:02:14|27332.04
09:02:16|27332.29
09:02:16|27332.29
09:02:17|27332.29
09:02:19|27332.53
09:02:19|27332.09
09:02:20|27343.16
09:02:21|27342.
09:02:22|27340.96
09:02:23|27339.37
09:02:24|27339.68
09:02:25|27338.56
09:02:26|27338.13
09:02:28|27338.02
09:02:28|27339.56
09:02:29|27337.4
09:02:30|27336.63
09:02:31|27336.82
09:02:32|27335.11
09:02:33|27335.53
09:02:34|27333.39
09:02:36|27333.02
09:02:36|27333.39
09:02:38|27334.23
09:02:39|27334.67
09:02:40|27334.66
09:02:41|27335.1
09:02:42|27336.61
09:02:43|27335.43
09:02:44|27336.61
09:02:45|27335.33
09:02:46|27336.66
09:02:47|27334.68
09:02:48|27334.74
09:02:49|27336.17
09:02:50|27335.41
09:02:51|27334.67
09:02:52|27334.75
09:02:53|27333.9
09:02:54|27332.26
09:02:55|27333.68
09:02:56|27330.5
09:02:57|27331.99
09:02:58|27331.99
09:02:59|27331.99
09:03:00|27332.17
09:03:01|27332.95
09:03:02|27331.43
09:03:03|27331.98
09:03:04|27330.8
09:03:05|27330.8
09:03:06|27330.8
09:03:07|27331.99
09:03:08|27331.99
09:03:09|27332.07
09:03:10|27332.21
09:03:11|27332.79
09:03:13|27332.01
09:03:13|27331.22
09:03:14|27331.92
09:03:15|27332.6
09:03:16|27332.6
09:03:17|27331.96
09:03:18|27333.37
09:03:19|27333.77
09:03:20|27333.38
09:03:21|27331.96
09:03:22|27331.87
09:03:23|27330.38
09:03:24|27332.4
09:03:25|27332.4
09:03:26|27331.95
09:03:27|27331.91
09:03:28|27330.27
09:03:29|27330.27
09:03:30|27330.
09:03:31|27330.11
09:03:33|27331.08
09:03:33|27331.22
09:03:34|27331.22
09:03:35|27331.22
09:03:36|27331.29
09:03:37|27331.66
09:03:39|27331.65
09:03:40|27331.93
09:03:41|27332.08
09:03:42|27332.08
09:03:43|27332.51
09:03:44|27332.51
09:03:45|27332.52
09:03:46|27332.94
09:03:47|27332.9
09:03:48|27331.78
09:03:49|27332.83
09:03:50|27331.99
09:03:51|27333.81
09:03:52|27333.81
09:03:53|27334.29
09:03:54|27334.29
09:03:55|27334.07
09:03:56|27334.22
09:03:57|27334.22
09:03:58|27333.5
09:03:59|27334.58
09:04:00|27333.38
09:04:01|27333.38
09:04:02|27333.92
09:04:03|27333.92
09:04:04|27334.04
09:04:05|27333.93
09:04:06|27334.92
09:04:07|27333.32
09:04:08|27332.38
09:04:09|27331.72
09:04:10|27331.45
09:04:12|27331.45
09:04:12|27332.21
09:04:13|27331.96
09:04:14|27331.72
09:04:15|27332.2
09:04:16|27331.97
09:04:17|27330.99
09:04:18|27331.42
09:04:19|27330.19
09:04:20|27330.34
09:04:21|27331.34
09:04:22|27330.38
09:04:23|27330.58
09:04:24|27330.92
09:04:25|27330.92
09:04:26|27330.41
09:04:27|27329.37
09:04:28|27329.09
09:04:29|27328.48
09:04:30|27328.57
09:04:31|27327.91
09:04:32|27328.19
09:04:33|27327.94
09:04:34|27327.94
09:04:35|27327.94
09:04:36|27328.22
09:04:37|27328.52
09:04:38|27328.25
09:04:40|27328.57
09:04:41|27328.6
09:04:42|27329.44
09:04:43|27328.44
09:04:44|27328.44
09:04:45|27328.43
09:04:46|27326.65
09:04:47|27328.63
09:04:48|27328.44
09:04:49|27328.64
09:04:50|27329.53
09:04:51|27328.04
09:04:52|27327.97
09:04:53|27327.87
09:04:54|27327.25
09:04:55|27327.58
09:04:57|27327.82
09:04:57|27327.23
09:04:58|27326.83
09:04:59|27326.88
09:05:00|27327.01
09:05:02|27325.41
09:05:02|27327.42
09:05:03|27327.36
09:05:04|27331.8
09:05:06|27339.47
09:05:07|27336.57
09:05:08|27338.61
09:05:08|27340.24
09:05:10|27340.09
09:05:11|27339.62
09:05:12|27344.14
09:05:12|27344.91
09:05:13|27347.41
09:05:14|27348.46
09:05:15|27344.
09:05:16|27345.26
09:05:17|27347.2
09:05:18|27347.57
09:05:19|27348.46
09:05:21|27346.77
09:05:22|27345.91
09:05:22|27347.08
09:05:23|27345.99
09:05:25|27347.08
09:05:25|27346.71
09:05:26|27346.28
09:05:27|27347.85
09:05:28|27346.54
09:05:29|27346.54
09:05:31|27346.32
09:05:32|27347.36
09:05:33|27344.14
09:05:33|27344.89
09:05:35|27345.01
09:05:35|27346.01
09:05:37|27343.83
09:05:37|27345.21
09:05:38|27343.8
09:05:39|27345.36
09:05:41|27347.7
09:05:42|27346.42
09:05:44|27346.26
09:05:45|27347.42
09:05:46|27345.15
09:05:47|27343.8
09:05:47|27343.03
09:05:49|27343.84
09:05:49|27342.41
09:05:51|27344.11
09:05:52|27344.12
09:05:53|27343.11
09:05:54|27342.68
09:05:55|27341.21
09:05:56|27342.99
09:05:57|27341.14
09:05:57|27341.96
09:05:58|27341.05
09:06:00|27341.73
09:06:01|27341.02
09:06:02|27342.14
09:06:02|27342.41
09:06:03|27342.72
09:06:05|27345.84
09:06:06|27346.49
09:06:07|27346.28
09:06:08|27346.05
09:06:09|27347.87
09:06:10|27346.52
09:06:11|27347.97
09:06:12|27347.63
09:06:13|27348.47
09:06:14|27345.79
09:06:15|27344.24
09:06:16|27345.85
09:06:17|27345.85
09:06:18|27344.14
09:06:19|27343.27
09:06:20|27344.96
09:06:21|27343.18
09:06:22|27343.19
09:06:23|27342.56
09:06:24|27336.37
09:06:24|27336.3
09:06:26|27335.71
09:06:27|27336.51
09:06:28|27335.09
09:06:29|27335.73
09:06:30|27336.79
09:06:31|27336.72
09:06:32|27336.72
09:06:33|27336.52
09:06:34|27336.8
09:06:35|27336.02
09:06:36|27336.8
09:06:37|27336.44
09:06:38|27336.36
09:06:39|27334.27
09:06:40|27333.38
09:06:41|27333.09
09:06:43|27332.85
09:06:44|27334.67
09:06:45|27335.1
09:06:46|27335.53
09:06:47|27336.61
09:06:48|27336.49
09:06:49|27339.99
09:06:50|27340.5
09:06:51|27339.72
09:06:52|27339.53
09:06:53|27339.22
09:06:54|27338.96
09:06:55|27338.96
09:06:56|27338.96
09:06:57|27339.94
09:06:58|27340.22
09:06:59|27345.71
09:07:00|27346.31
09:07:01|27346.73
09:07:02|27346.1
09:07:03|27345.95
09:07:04|27344.79
09:07:05|27344.06
09:07:06|27340.12
09:07:07|27338.97
09:07:08|27335.56
09:07:10|27336.13
09:07:10|27334.96
09:07:11|27335.5
09:07:12|27335.45
09:07:13|27335.19
09:07:14|27336.17
09:07:15|27338.08
09:07:16|27338.6
09:07:17|27340.22
09:07:18|27338.11
09:07:19|27339.
09:07:20|27339.
09:07:21|27338.02
09:07:22|27337.18
09:07:23|27337.18
09:07:24|27338.71
09:07:25|27338.22
09:07:26|27338.22
09:07:27|27337.68
09:07:28|27337.55
09:07:29|27339.16
09:07:30|27338.01
09:07:31|27338.01
09:07:32|27337.55
09:07:33|27338.
09:07:34|27336.61
09:07:35|27336.6
09:07:36|27335.7
09:07:37|27335.67
09:07:38|27335.52
09:07:39|27336.33
09:07:40|27336.61
09:07:41|27336.8
09:07:43|27337.68
09:07:44|27338.66
09:07:45|27337.31
09:07:47|27337.31
09:07:47|27337.31
09:07:48|27337.51
09:07:49|27337.51
09:07:50|27337.87
09:07:51|27337.13
09:07:52|27335.53
09:07:54|27335.53
09:07:55|27337.02
09:07:56|27335.52
09:07:56|27335.81
09:07:58|27336.31
09:07:59|27336.27
09:08:00|27336.27
09:08:01|27334.96
09:08:02|27334.97
09:08:03|27332.93
09:08:04|27329.44
09:08:05|27329.01
09:08:06|27330.8
09:08:07|27330.
09:08:07|27329.61
09:08:09|27330.36
09:08:09|27331.02
09:08:10|27329.44
09:08:12|27329.01
09:08:13|27329.41
09:08:14|27329.05
09:08:15|27329.05
09:08:16|27329.02
09:08:17|27329.06
09:08:17|27329.92
09:08:19|27329.
09:08:19|27329.47
09:08:21|27329.47
09:08:22|27329.87
09:08:23|27328.65
09:08:24|27328.65
09:08:25|27329.76
09:08:26|27328.48
09:08:27|27329.76
09:08:28|27328.61
09:08:29|27328.58
09:08:30|27329.18
09:08:31|27329.04
09:08:31|27328.17
09:08:33|27329.2
09:08:34|27329.29
09:08:35|27328.44
09:08:36|27328.01
09:08:37|27328.01
09:08:38|27328.01
09:08:39|27328.77
09:08:40|27328.77
09:08:41|27329.39
09:08:42|27329.44
09:08:43|27328.76
09:08:44|27328.69
09:08:46|27330.03
09:08:46|27330.03
09:08:47|27329.21
09:08:48|27329.21
09:08:50|27329.72
09:08:51|27329.25
09:08:52|27329.26
09:08:53|27328.98
09:08:54|27328.18
09:08:54|27328.
09:08:56|27327.69
09:08:57|27327.73
09:08:57|27328.73
09:08:59|27327.81
09:09:00|27327.81
09:09:00|27328.18
09:09:01|27326.76
09:09:03|27327.24
09:09:04|27327.51
09:09:05|27327.
09:09:06|27327.
09:09:06|27327.95
09:09:08|27326.3
09:09:08|27327.8
09:09:09|27326.86
09:09:10|27326.89
09:09:11|27327.85
09:09:12|27326.33
09:09:14|27326.
09:09:14|27327.12
09:09:15|27326.28
09:09:17|27325.73
09:09:18|27325.73
09:09:19|27326.62
09:09:19|27326.04
09:09:21|27325.98
09:09:22|27326.12
09:09:23|27325.21
09:09:23|27326.18
09:09:25|27326.18
09:09:26|27326.37
09:09:27|27326.21
09:09:28|27326.08
09:09:29|27326.39
09:09:30|27325.81
09:09:31|27326.34
09:09:32|27325.65
09:09:33|27325.68
09:09:34|27326.72
09:09:35|27326.67
09:09:35|27325.38
09:09:37|27325.39
09:09:38|27325.39
09:09:39|27325.66
09:09:40|27325.59
09:09:41|27325.87
09:09:42|27325.82
09:09:42|27325.82
09:09:43|27325.53
09:09:45|27325.21
09:09:46|27326.15
09:09:48|27324.86
09:09:48|27325.37
09:09:50|27325.23
09:09:50|27324.68
09:09:52|27324.68
09:09:53|27324.68
09:09:54|27324.68
09:09:55|27325.21
09:09:56|27325.21
09:09:57|27326.07
09:09:58|27325.14
09:09:59|27324.94
09:10:00|27324.96
09:10:01|27325.99
09:10:02|27325.19
09:10:03|27325.15
09:10:04|27324.21
09:10:05|27325.18
09:10:06|27325.18
09:10:07|27324.35
09:10:08|27323.9
09:10:10|27324.88
09:10:10|27324.88
09:10:11|27322.81
09:10:12|27322.08
09:10:13|27322.08
09:10:14|27324.39
09:10:15|27324.39
09:10:16|27322.98
09:10:17|27322.52
09:10:18|27323.4
09:10:19|27323.98
09:10:20|27323.98
09:10:21|27323.98
09:10:22|27323.77
09:10:23|27323.92
09:10:24|27324.34
09:10:26|27325.33
09:10:27|27324.76
09:10:27|27323.3
09:10:28|27324.05
09:10:29|27323.45
09:10:31|27322.98
09:10:31|27322.98
09:10:32|27322.73
09:10:33|27322.73
09:10:34|27323.64
09:10:36|27322.64
09:10:37|27323.91
09:10:38|27324.26
09:10:38|27325.2
09:10:40|27324.54
09:10:40|27325.08
09:10:42|27325.07
09:10:43|27324.41
09:10:44|27325.71
09:10:44|27325.03
09:10:46|27324.75
09:10:47|27325.57
09:10:48|27325.46
09:10:49|27328.62
09:10:50|27328.68
09:10:51|27328.97
09:10:52|27328.67
09:10:53|27328.69
09:10:54|27328.66
09:10:55|27328.68
09:10:56|27327.96
09:10:58|27324.49
09:10:58|27325.94
09:10:59|27325.94
09:11:00|27325.94
09:11:01|27326.49
09:11:02|27324.93
09:11:03|27326.5
09:11:04|27326.5
09:11:05|27327.35
09:11:06|27326.93
09:11:07|27326.93
09:11:08|27327.62
09:11:09|27327.62
09:11:10|27327.62
09:11:11|27327.04
09:11:12|27329.51
09:11:13|27329.47
09:11:14|27328.66
09:11:15|27328.46
09:11:16|27329.59
09:11:17|27329.38
09:11:18|27329.32
09:11:19|27329.32
09:11:20|27328.06
09:11:21|27327.2
09:11:22|27327.36
09:11:23|27328.37
09:11:25|27327.39
09:11:25|27328.16
09:11:26|27328.16
09:11:27|27328.16
09:11:28|27328.34
09:11:29|27327.9
09:11:30|27327.4
09:11:31|27328.3
09:11:32|27327.69
09:11:33|27328.58
09:11:34|27328.6
09:11:35|27328.04
09:11:36|27327.2
09:11:37|27326.27
09:11:38|27327.07
09:11:39|27326.7
09:11:40|27325.68
09:11:41|27327.09
09:11:42|27326.1
09:11:43|27326.34
09:11:44|27326.04
09:11:46|27326.
09:11:47|27325.63
09:11:49|27333.07
09:11:49|27333.22
09:11:50|27333.
09:11:51|27331.72
09:11:53|27332.69
09:11:54|27332.74
09:11:55|27332.75
09:11:56|27332.18
09:11:57|27330.59
09:11:58|27330.78
09:11:58|27332.35
09:12:00|27332.36
09:12:01|27331.85
09:12:01|27330.88
09:12:03|27331.9
09:12:04|27332.
09:12:05|27331.42
09:12:06|27331.53
09:12:07|27331.91
09:12:07|27330.95
09:12:09|27330.95
09:12:09|27330.3
09:12:10|27331.34
09:12:11|27331.4
09:12:13|27330.84
09:12:13|27331.71
09:12:14|27330.42
09:12:15|27331.71
09:12:16|27330.81
09:12:17|27330.81
09:12:18|27338.25
09:12:19|27338.19
09:12:20|27336.78
09:12:22|27337.85
09:12:22|27338.08
09:12:23|27337.06
09:12:24|27338.06
09:12:25|27336.83
09:12:26|27338.03
09:12:27|27338.25
09:12:29|27338.12
09:12:29|27338.12
09:12:31|27335.21
09:12:32|27335.21
09:12:32|27335.21
09:12:34|27335.98
09:12:34|27333.81
09:12:35|27334.89
09:12:36|27333.81
09:12:37|27333.39
09:12:39|27334.22
09:12:39|27330.42
09:12:40|27331.9
09:12:42|27331.9
09:12:42|27331.25
09:12:43|27331.25
09:12:45|27329.94
09:12:45|27330.64
09:12:46|27330.37
09:12:48|27330.92
09:12:49|27329.4
09:12:50|27330.84
09:12:50|27330.84
09:12:52|27330.33
09:12:53|27330.
09:12:54|27329.53
09:12:55|27329.52
09:12:56|27329.52
09:12:57|27329.03
09:12:58|27328.14
09:13:00|27327.54
09:13:00|27335.39
09:13:01|27336.3
09:13:02|27336.21
09:13:03|27332.64
09:13:04|27330.71
09:13:05|27327.71
09:13:06|27327.79
09:13:07|27329.37
09:13:08|27329.07
09:13:09|27328.08
09:13:10|27328.99
09:13:11|27328.62
09:13:12|27328.51
09:13:13|27328.29
09:13:15|27328.2
09:13:15|27328.3
09:13:16|27328.29
09:13:17|27328.26
09:13:19|27328.62
09:13:20|27327.68
09:13:20|27328.65
09:13:21|27328.84
09:13:22|27327.77
09:13:24|27328.61
09:13:25|27327.4
09:13:26|27327.21
09:13:27|27328.07
09:13:28|27328.07
09:13:28|27327.95
09:13:30|27327.81
09:13:31|27329.01
09:13:32|27327.94
09:13:33|27329.56
09:13:34|27328.39
09:13:35|27327.57
09:13:36|27328.24
09:13:36|27327.67
09:13:38|27328.14
09:13:38|27327.62
09:13:40|27328.21
09:13:41|27326.92
09:13:41|27326.97
09:13:43|27326.84
09:13:44|27326.63
09:13:45|27327.68
09:13:45|27326.83
09:13:47|27326.83
09:13:48|27325.45
09:13:49|27324.31
09:13:51|27323.47
09:13:51|27323.92
09:13:52|27322.63
09:13:53|27323.45
09:13:54|27322.86
09:13:56|27323.91
09:13:56|27322.77
09:13:58|27322.04
09:13:59|27322.89
09:13:59|27321.7
09:14:00|27323.05
09:14:01|27323.04
09:14:03|27322.26
09:14:03|27322.83
09:14:05|27321.38
09:14:06|27321.38
09:14:06|27323.88
09:14:08|27324.68
09:14:08|27325.8
09:14:10|27325.42
09:14:11|27325.74
09:14:12|27324.66
09:14:13|27325.74
09:14:13|27323.94
09:14:15|27325.45
09:14:17|27325.72
09:14:18|27322.86
09:14:18|27323.
09:14:19|27321.3
09:14:21|27321.11
09:14:21|27321.13
09:14:22|27320.75
09:14:24|27322.09
09:14:24|27321.13
09:14:26|27321.85
09:14:26|27321.88
09:14:27|27321.2
09:14:28|27322.51
09:14:29|27321.67
09:14:31|27321.96
09:14:31|27321.96
09:14:32|27322.51
09:14:34|27322.4
09:14:34|27322.38
09:14:35|27321.84
09:14:37|27322.19
09:14:37|27322.61
09:14:38|27323.64
09:14:39|27323.82
09:14:40|27322.98
09:14:41|27322.98
09:14:42|27317.35
09:14:44|27318.07
09:14:44|27317.71
09:14:45|27317.95
09:14:46|27317.05
09:14:48|27320.48
09:14:48|27319.68
09:14:49|27319.5
09:14:51|27319.62
09:14:52|27319.62
09:14:53|27319.62
09:14:54|27319.09
09:14:55|27318.73
09:14:56|27315.33
09:14:57|27316.74
09:14:58|27316.68
09:14:59|27315.28
09:15:00|27315.46
09:15:01|27315.32
09:15:03|27315.75
09:15:04|27315.85
09:15:05|27317.34
09:15:06|27317.34
09:15:06|27320.16
09:15:07|27322.15
09:15:08|27322.21
09:15:09|27323.21
09:15:10|27322.51
09:15:11|27320.4
09:15:12|27319.7
09:15:13|27323.02
09:15:15|27322.
09:15:15|27321.37
09:15:16|27320.92
09:15:17|27320.63
09:15:19|27320.52
09:15:19|27320.52
09:15:20|27319.7
09:15:22|27319.56
09:15:23|27320.23
09:15:23|27320.35
09:15:25|27320.35
09:15:25|27320.34
09:15:26|27318.9
09:15:27|27318.9
09:15:29|27318.43
09:15:29|27318.69
09:15:30|27318.69
09:15:31|27318.69
09:15:33|27318.95
09:15:33|27319.22
09:15:34|27318.7
09:15:35|27319.69
09:15:37|27320.16
09:15:37|27319.22
09:15:38|27319.03
09:15:40|27318.39
09:15:41|27318.12
09:15:41|27318.12
09:15:42|27318.77
09:15:43|27317.7
09:15:44|27319.22
09:15:46|27319.1
09:15:46|27319.75
09:15:48|27320.33
09:15:48|27319.38
09:15:49|27322.67
09:15:51|27320.92
09:15:52|27320.79
09:15:54|27320.05
09:15:54|27320.05
09:15:55|27320.1
09:15:56|27320.1
09:15:57|27320.1
09:15:58|27321.04
09:15:59|27320.36
09:16:00|27320.1
09:16:01|27320.09
09:16:02|27318.77
09:16:03|27319.21
09:16:04|27319.77
09:16:05|27319.77
09:16:07|27320.26
09:16:07|27320.27
09:16:09|27321.34
09:16:09|27321.34
09:16:11|27320.91
09:16:12|27320.92
09:16:12|27320.92
09:16:14|27320.92
09:16:15|27320.92
09:16:15|27321.48
09:16:16|27321.36
09:16:18|27321.36
09:16:18|27321.25
09:16:19|27321.08
09:16:20|27321.83
09:16:21|27320.19
09:16:23|27320.19
09:16:23|27322.46
09:16:25|27316.02
09:16:26|27316.61
09:16:27|27316.17
09:16:28|27316.71
09:16:29|27316.18
09:16:30|27316.01
09:16:31|27319.41
09:16:32|27319.79
09:16:33|27320.06
09:16:34|27318.83
09:16:35|27320.52
09:16:36|27317.9
09:16:37|27316.34
09:16:38|27316.87
09:16:39|27317.34
09:16:40|27318.28
09:16:41|27318.47
09:16:42|27318.4
09:16:43|27319.21
09:16:44|27317.05
09:16:45|27317.05
09:16:46|27317.05
09:16:47|27317.17
09:16:48|27317.93
09:16:49|27317.16
09:16:50|27317.05
09:16:52|27320.59
09:16:53|27321.07
09:16:54|27320.53
09:16:55|27320.56
09:16:55|27322.19
09:16:57|27321.57
09:16:58|27319.2
09:16:59|27318.76
09:17:00|27315.71
09:17:01|27317.22
09:17:02|27315.67
09:17:03|27316.72
09:17:04|27316.17
09:17:05|27315.06
09:17:05|27319.87
09:17:07|27319.78
09:17:08|27319.88
09:17:09|27319.91
09:17:10|27319.75
09:17:11|27319.7
09:17:12|27318.76
09:17:12|27318.76
09:17:14|27317.03
09:17:15|27317.97
09:17:16|27316.22
09:17:17|27315.05
09:17:18|27315.16
09:17:19|27315.31
09:17:20|27316.6
09:17:21|27316.03
09:17:22|27316.03
09:17:22|27315.38
09:17:23|27315.93
09:17:25|27316.17
09:17:25|27314.47
09:17:27|27315.21
09:17:28|27314.29
09:17:28|27315.2
09:17:30|27315.2
09:17:31|27316.17
09:17:32|27315.82
09:17:33|27315.05
09:17:33|27314.84
09:17:35|27314.03
09:17:36|27314.04
09:17:37|27313.12
09:17:38|27315.43
09:17:39|27314.25
09:17:40|27313.98
09:17:41|27314.38
09:17:42|27315.2
09:17:43|27315.2
09:17:44|27315.2
09:17:45|27316.4
09:17:46|27314.46
09:17:47|27316.29
09:17:47|27316.99
09:17:48|27316.03
09:17:50|27315.26
09:17:51|27316.36
09:17:51|27315.
09:17:53|27315.
09:17:54|27315.28
09:17:55|27316.14
09:17:57|27315.72
09:17:58|27315.71
09:17:59|27315.7
09:18:00|27315.71
09:18:01|27316.26
09:18:02|27316.05
09:18:03|27314.52
09:18:04|27313.22
09:18:06|27315.36
09:18:06|27315.36
09:18:07|27315.36
09:18:08|27315.
09:18:09|27315.98
09:18:11|27315.98
09:18:11|27314.46
09:18:12|27314.46
09:18:13|27314.72
09:18:14|27314.72
09:18:15|27314.06
09:18:16|27314.06
09:18:17|27314.33
09:18:18|27314.33
09:18:19|27314.81
09:18:20|27314.89
09:18:21|27314.03
09:18:22|27314.81
09:18:23|27314.81
09:18:24|27313.6
09:18:25|27314.78
09:18:26|27313.87
09:18:27|27312.87
09:18:28|27313.97
09:18:29|27311.9
09:18:30|27311.9
09:18:32|27314.81
09:18:32|27314.02
09:18:33|27313.6
09:18:35|27313.14
09:18:36|27313.48
09:18:36|27311.4
09:18:38|27311.24
09:18:38|27313.11
09:18:39|27313.1
09:18:40|27311.65
09:18:41|27312.33
09:18:42|27312.32
09:18:43|27312.22
09:18:44|27312.22
09:18:45|27312.04
09:18:46|27313.11
09:18:47|27312.92
09:18:49|27314.44
09:18:49|27314.05
09:18:51|27312.81
09:18:51|27314.45
09:18:52|27313.56
09:18:54|27312.17
09:18:55|27312.96
09:18:56|27313.27
09:18:57|27314.11
09:18:58|27312.64
09:18:59|27312.55
09:19:01|27312.46
09:19:02|27311.24
09:19:03|27312.47
09:19:04|27311.99
09:19:05|27310.46
09:19:06|27310.46
09:19:07|27310.47
09:19:08|27310.44
09:19:09|27310.44
09:19:10|27311.45
09:19:11|27310.73
09:19:12|27310.73
09:19:13|27310.73
09:19:14|27311.17
09:19:15|27309.79
09:19:16|27309.79
09:19:17|27309.05
09:19:19|27310.76
09:19:19|27310.76
09:19:20|27310.45
09:19:21|27310.15
09:19:22|27309.08
09:19:23|27309.82
09:19:24|27310.29
09:19:25|27309.74
09:19:26|27310.75
09:19:27|27310.24
09:19:28|27309.99
09:19:29|27311.23
09:19:31|27310.7
09:19:32|27310.49
09:19:32|27311.52
09:19:33|27310.56
09:19:34|27310.55
09:19:36|27309.93
09:19:37|27310.96
09:19:37|27311.02
09:19:38|27309.77
09:19:39|27310.59
09:19:41|27310.1
09:19:42|27311.02
09:19:43|27310.34
09:19:43|27311.02
09:19:44|27311.02
09:19:45|27310.23
09:19:47|27309.91
09:19:47|27309.05
09:19:49|27308.88
09:19:50|27308.88
09:19:50|27309.82
09:19:51|27309.82
09:19:53|27309.83
09:19:53|27309.83
09:19:55|27308.84
09:19:56|27308.63
09:19:58|27309.3
09:19:58|27309.3
09:20:00|27308.66
09:20:00|27309.18
09:20:01|27308.33
09:20:02|27309.81
09:20:04|27309.56
09:20:05|27310.32
09:20:06|27310.76
09:20:07|27308.33
09:20:08|27310.
09:20:09|27310.
09:20:10|27309.23
09:20:11|27309.18
09:20:12|27309.
09:20:13|27307.49
09:20:14|27309.08
09:20:15|27308.22
09:20:16|27308.25
09:20:17|27309.3
09:20:18|27309.08
09:20:19|27309.38
09:20:20|27309.39
09:20:21|27309.37
09:20:22|27307.
09:20:23|27308.87
09:20:24|27308.84
09:20:25|27308.52
09:20:26|27307.1
09:20:27|27307.24
09:20:28|27309.8
09:20:29|27308.83
09:20:30|27309.82
09:20:31|27308.41
09:20:32|27308.69
09:20:33|27308.44
09:20:34|27307.94
09:20:35|27307.15
09:20:36|27308.27
09:20:37|27308.27
09:20:38|27307.23
09:20:39|27307.23
09:20:40|27308.44
09:20:41|27308.87
09:20:42|27308.88
09:20:43|27309.28
09:20:44|27310.29
09:20:45|27310.29
09:20:46|27309.99
09:20:47|27309.61
09:20:48|27308.45
09:20:49|27307.8
09:20:50|27308.02
09:20:51|27307.85
09:20:52|27308.55
09:20:53|27308.52
09:20:54|27308.86
09:20:55|27307.
09:20:56|27308.29
09:20:58|27308.61
09:20:59|27308.7
09:21:00|27308.7
09:21:01|27308.95
09:21:02|27308.49
09:21:03|27309.05
09:21:05|27308.22
09:21:05|27307.89
09:21:07|27307.21
09:21:08|27308.53
09:21:09|27307.85
09:21:10|27307.06
09:21:11|27307.16
09:21:12|27306.82
09:21:13|27306.84
09:21:14|27306.95
09:21:15|27308.36
09:21:16|27308.35
09:21:17|27307.63
09:21:18|27307.88
09:21:19|27307.68
09:21:20|27308.38
09:21:21|27308.4
09:21:22|27307.34
09:21:23|27307.34
09:21:24|27306.75
09:21:25|27307.36
09:21:26|27307.52
09:21:27|27306.7
09:21:28|27306.7
09:21:29|27306.94
09:21:30|27307.47
09:21:31|27308.24
09:21:32|27307.11
09:21:33|27306.8
09:21:35|27306.06
09:21:35|27305.94
09:21:36|27305.94
09:21:37|27307.44
09:21:38|27307.44
09:21:39|27307.45
09:21:40|27308.73
09:21:41|27307.97
09:21:43|27308.82
09:21:43|27308.78
09:21:44|27307.6
09:21:45|27308.75
09:21:46|27308.41
09:21:47|27308.01
09:21:48|27307.98
09:21:49|27307.98
09:21:50|27307.97
09:21:51|27307.17
09:21:52|27307.97
09:21:54|27306.85
09:21:54|27307.47
09:21:55|27305.3
09:21:57|27307.01
09:21:58|27307.44
09:22:00|27306.4
09:22:00|27306.41
09:22:01|27307.24
09:22:02|27307.23
09:22:04|27305.82
09:22:04|27305.
09:22:05|27305.96
09:22:06|27304.65
09:22:07|27304.62
09:22:09|27304.39
09:22:09|27304.41
09:22:10|27304.66
09:22:11|27305.77
09:22:12|27304.44
09:22:14|27304.34
09:22:14|27305.63
09:22:15|27305.77
09:22:16|27305.86
09:22:17|27305.23
09:22:19|27304.21
09:22:19|27304.99
09:22:20|27304.08
09:22:21|27304.31
09:22:22|27303.02
09:22:23|27304.18
09:22:25|27305.
09:22:26|27304.12
09:22:26|27304.68
09:22:27|27304.53
09:22:28|27304.99
09:22:29|27303.86
09:22:31|27304.51
09:22:32|27304.57
09:22:32|27303.6
09:22:34|27303.6
09:22:35|27303.68
09:22:35|27303.65
09:22:36|27304.57
09:22:38|27303.04
09:22:38|27303.04
09:22:39|27303.81
09:22:41|27302.78
09:22:42|27302.75
09:22:42|27304.13
09:22:43|27304.38
09:22:45|27304.38
09:22:46|27304.4
09:22:46|27303.16
09:22:47|27304.22
09:22:48|27302.47
09:22:49|27302.41
09:22:51|27304.14
09:22:51|27304.14
09:22:53|27304.1
09:22:53|27304.1
09:22:54|27302.58
09:22:56|27303.27
09:22:57|27303.7
09:22:59|27304.09
09:23:00|27304.08
09:23:01|27303.15
09:23:02|27303.42
09:23:03|27302.85
09:23:04|27301.46
09:23:05|27302.41
09:23:06|27301.48
09:23:07|27302.98
09:23:09|27302.95
09:23:10|27302.95
09:23:10|27302.78
09:23:11|27301.57
09:23:12|27302.65
09:23:13|27301.48
09:23:14|27302.59
09:23:15|27302.18
09:23:16|27301.4
09:23:17|27301.46
09:23:18|27299.02
09:23:19|27300.17
09:23:20|27301.12
09:23:21|27301.35
09:23:22|27300.88
09:23:23|27300.38
09:23:24|27300.44
09:23:26|27300.54
09:23:26|27300.54
09:23:27|27301.65
09:23:28|27301.83
09:23:29|27300.99
09:23:31|27300.88
09:23:31|27300.13
09:23:33|27299.74
09:23:34|27300.4
09:23:34|27300.39
09:23:35|27300.89
09:23:36|27300.41
09:23:37|27301.13
09:23:39|27299.84
09:23:40|27301.13
09:23:40|27300.03
09:23:41|27304.09
09:23:42|27306.98
09:23:43|27306.05
09:23:44|27304.29
09:23:45|27304.2
09:23:47|27304.2
09:23:47|27304.21
09:23:48|27304.14
09:23:49|27303.79
09:23:50|27303.57
09:23:51|27303.29
09:23:52|27303.3
09:23:53|27302.87
09:23:55|27302.87
09:23:55|27302.85
09:23:56|27302.62
09:23:58|27302.84
09:23:59|27302.9
09:24:00|27303.24
09:24:02|27297.
09:24:03|27296.16
09:24:04|27297.98
09:24:05|27297.94
09:24:06|27294.69
09:24:07|27296.83
09:24:07|27296.1
09:24:09|27296.1
09:24:09|27296.01
09:24:11|27295.27
09:24:11|27295.43
09:24:13|27294.45
09:24:14|27295.07
09:24:15|27295.16
09:24:16|27295.16
09:24:17|27295.16
09:24:18|27295.13
09:24:19|27295.28
09:24:20|27295.28
09:24:21|27293.84
09:24:22|27292.89
09:24:23|27292.46
09:24:24|27292.49
09:24:25|27292.73
09:24:26|27292.9
09:24:27|27292.94
09:24:28|27292.94
09:24:29|27293.15
09:24:30|27293.06
09:24:31|27294.59
09:24:32|27294.6
09:24:33|27294.6
09:24:34|27294.6
09:24:35|27292.97
09:24:36|27295.03
09:24:37|27293.68
09:24:38|27294.82
09:24:39|27293.77
09:24:40|27293.4
09:24:41|27293.91
09:24:42|27294.78
09:24:43|27294.65
09:24:44|27295.11
09:24:45|27295.11
09:24:47|27294.4
09:24:47|27294.56
09:24:48|27293.85
09:24:49|27293.85
09:24:50|27295.11
09:24:51|27294.12
09:24:52|27294.31
09:24:53|27294.66
09:24:54|27294.66
09:24:55|27295.5
09:24:56|27295.64
09:24:57|27294.67
09:24:58|27295.67
09:25:00|27293.37
09:25:01|27294.54
09:25:02|27293.03
09:25:03|27292.9
09:25:04|27292.43
09:25:05|27292.43
09:25:06|27293.05
09:25:07|27293.37
09:25:08|27294.4
09:25:10|27294.55
09:25:10|27293.68
09:25:11|27294.13
09:25:12|27294.08
09:25:13|27294.14
09:25:14|27294.13
09:25:15|27294.78
09:25:16|27294.78
09:25:18|27293.75
09:25:19|27293.46
09:25:20|27293.46
09:25:20|27294.42
09:25:22|27293.11
09:25:22|27292.59
09:25:24|27293.82
09:25:25|27293.26
09:25:26|27294.22
09:25:26|27294.68
09:25:28|27294.68
09:25:28|27294.91
09:25:29|27294.91
09:25:30|27294.77
09:25:32|27295.11
09:25:33|27294.61
09:25:34|27295.2
09:25:34|27293.39
09:25:36|27292.43
09:25:37|27294.93
09:25:38|27294.58
09:25:39|27293.3
09:25:40|27292.95
09:25:41|27296.53
09:25:42|27301.23
09:25:43|27302.47
09:25:44|27304.2
09:25:45|27305.22
09:25:46|27305.5
09:25:46|27303.64
09:25:48|27305.36
09:25:49|27305.35
09:25:50|27304.17
09:25:51|27303.01
09:25:51|27306.04
09:25:53|27304.38
09:25:53|27305.29
09:25:54|27305.59
09:25:56|27304.24
09:25:56|27305.78
09:25:58|27305.04
09:25:58|27305.76
09:25:59|27304.45
09:26:01|27305.02
09:26:03|27306.25
09:26:03|27304.2
09:26:04|27304.2
09:26:06|27305.15
09:26:08|27304.98
09:26:08|27306.53
09:26:09|27306.53
09:26:11|27306.61
09:26:12|27309.05
09:26:13|27309.25
09:26:13|27308.28
09:26:15|27308.22
09:26:15|27308.01
09:26:17|27308.02
09:26:17|27307.
09:26:19|27306.06
09:26:20|27305.
09:26:21|27305.96
09:26:21|27306.43
09:26:23|27306.7
09:26:24|27306.63
09:26:25|27306.63
09:26:25|27306.59
09:26:27|27306.59
09:26:28|27306.59
09:26:29|27305.58
09:26:30|27305.86
09:26:31|27305.26
09:26:32|27306.53
09:26:33|27306.85
09:26:34|27305.61
09:26:35|27306.64
09:26:35|27305.92
09:26:37|27305.92
09:26:38|27305.12
09:26:38|27305.99
09:26:40|27304.52
09:26:41|27306.87
09:26:42|27307.1
09:26:42|27306.05
09:26:43|27307.45
09:26:44|27307.43
09:26:46|27307.43
09:26:47|27307.43
09:26:47|27308.75
09:26:49|27307.96
09:26:50|27307.97
09:26:51|27309.
09:26:52|27308.05
09:26:52|27308.67
09:26:54|27307.94
09:26:55|27307.94
09:26:56|27308.84
09:26:57|27307.59
09:26:58|27306.06
09:26:59|27306.72
09:27:00|27306.07
09:27:01|27304.08
09:27:03|27304.56
09:27:03|27305.86
09:27:05|27303.11
09:27:06|27303.11
09:27:07|27304.55
09:27:08|27304.73
09:27:09|27304.08
09:27:09|27304.08
09:27:11|27304.08
09:27:12|27303.28
09:27:13|27302.78
09:27:13|27303.7
09:27:15|27303.92
09:27:16|27303.71
09:27:17|27303.45
09:27:18|27303.45
09:27:19|27304.13
09:27:20|27303.8
09:27:21|27303.8
09:27:22|27304.3
09:27:22|27303.8
09:27:24|27304.23
09:27:25|27304.23
09:27:25|27302.72
09:27:27|27301.55
09:27:28|27302.22
09:27:29|27301.99
09:27:30|27302.77
09:27:31|27302.71
09:27:32|27302.57
09:27:33|27301.59
09:27:34|27301.64
09:27:35|27303.11
09:27:36|27303.7
09:27:37|27304.
09:27:38|27304.57
09:27:40|27304.57
09:27:40|27304.99
09:27:41|27304.37
09:27:42|27304.29
09:27:43|27304.29
09:27:44|27303.66
09:27:45|27303.74
09:27:46|27303.88
09:27:47|27303.86
09:27:48|27304.45
09:27:49|27303.18
09:27:50|27303.93
09:27:51|27301.51
09:27:52|27302.18
09:27:53|27302.16
09:27:54|27302.16
09:27:55|27302.16
09:27:56|27303.23
09:27:57|27303.44
09:27:58|27303.41
09:27:59|27303.4
09:28:01|27303.58
09:28:01|27303.36
09:28:03|27302.75
09:28:04|27302.54
09:28:06|27302.54
09:28:06|27301.6
09:28:07|27302.54
09:28:08|27302.52
09:28:09|27302.52
09:28:10|27302.52
09:28:11|27303.67
09:28:12|27302.39
09:28:13|27302.7
09:28:14|27303.2
09:28:15|27297.74
09:28:17|27295.92
09:28:17|27296.21
09:28:18|27297.09
09:28:19|27297.56
09:28:20|27296.58
09:28:21|27295.22
09:28:22|27295.22
09:28:23|27295.01
09:28:24|27295.11
09:28:25|27295.22
09:28:26|27295.96
09:28:27|27296.18
09:28:28|27299.4
09:28:29|27299.38
09:28:30|27298.69
09:28:31|27298.77
09:28:32|27298.79
09:28:34|27298.59
09:28:34|27298.87
09:28:35|27299.95
09:28:36|27298.55
09:28:37|27298.55
09:28:38|27300.27
09:28:39|27299.02
09:28:40|27300.22
09:28:41|27298.22
09:28:42|27299.72
09:28:43|27297.9
09:28:44|27297.9
09:28:45|27296.66
09:28:46|27296.19
09:28:47|27295.11
09:28:48|27296.17
09:28:50|27296.17
09:28:50|27295.53
09:28:51|27296.3
09:28:52|27292.44
09:28:53|27294.21
09:28:54|27293.83
09:28:55|27293.3
09:28:56|27292.6
09:28:57|27293.68
09:28:58|27293.13
09:28:59|27293.88
09:29:01|27293.77
09:29:01|27293.34
09:29:02|27292.81
09:29:04|27294.85
09:29:05|27297.33
09:29:06|27299.33
09:29:07|27299.38
09:29:08|27299.22
09:29:09|27299.15
09:29:10|27299.47
09:29:12|27303.47
09:29:12|27303.26
09:29:13|27302.77
09:29:14|27303.52
09:29:15|27303.28
09:29:17|27303.88
09:29:18|27304.72
09:29:19|27303.72
09:29:20|27303.24
09:29:20|27303.24
09:29:21|27304.39
09:29:22|27304.39
09:29:23|27303.25
09:29:25|27303.31
09:29:25|27303.31
09:29:27|27303.35
09:29:27|27303.32
09:29:28|27303.9
09:29:29|27303.9
09:29:31|27303.9
09:29:32|27303.17
09:29:33|27303.81
09:29:33|27305.58
09:29:34|27305.79
09:29:35|27305.79
09:29:36|27305.85
09:29:38|27305.1
09:29:38|27305.
09:29:39|27303.09
09:29:40|27302.77
09:29:42|27302.77
09:29:42|27303.58
09:29:44|27303.58
09:29:45|27303.58
09:29:46|27303.
09:29:46|27302.09
09:29:48|27303.24
09:29:48|27303.23
09:29:49|27303.23
09:29:51|27303.7
09:29:51|27302.29
09:29:53|27303.67
09:29:54|27303.67
09:29:54|27302.78
09:29:55|27302.02
09:29:56|27301.56
09:29:57|27302.67
09:29:59|27301.78
09:30:00|27302.43
09:30:00|27302.43
09:30:02|27304.4
09:30:03|27303.51
09:30:03|27305.12
09:30:05|27305.37
09:30:07|27306.68
09:30:07|27307.
09:30:08|27307.05
09:30:10|27306.39
09:30:11|27306.91
09:30:12|27310.51
09:30:13|27310.6
09:30:14|27310.81
09:30:15|27310.
09:30:16|27309.75
09:30:17|27311.02
09:30:17|27309.88
09:30:19|27309.76
09:30:20|27309.55
09:30:21|27309.56
09:30:22|27309.56
09:30:23|27308.99
09:30:24|27310.15
09:30:25|27310.28
09:30:26|27308.46
09:30:27|27307.4
09:30:28|27308.5
09:30:29|27308.24
09:30:30|27305.73
09:30:31|27305.72
09:30:31|27305.56
09:30:33|27305.52
09:30:34|27305.53
09:30:35|27305.12
09:30:35|27305.35
09:30:37|27305.26
09:30:37|27307.
09:30:39|27306.68
09:30:40|27307.46
09:30:41|27306.94
09:30:41|27306.72
09:30:43|27307.55
09:30:44|27307.64
09:30:45|27308.58
09:30:45|27308.58
09:30:47|27308.58
09:30:48|27307.78
09:30:49|27309.34
09:30:50|27307.41
09:30:51|27305.9
09:30:52|27306.75
09:30:53|27308.87
09:30:54|27306.07
09:30:55|27305.95
09:30:56|27306.6
09:30:57|27305.44
09:30:58|27305.43
09:30:58|27305.57
09:31:00|27305.23
09:31:01|27305.9
09:31:02|27306.53
09:31:02|27305.5
09:31:04|27307.94
09:31:05|27307.94
09:31:06|27308.01
09:31:07|27308.
09:31:09|27308.68
09:31:10|27308.44
09:31:11|27307.52
09:31:12|27308.44
09:31:13|27308.57
09:31:14|27309.8
09:31:15|27309.03
09:31:16|27310.15
09:31:17|27309.3
09:31:18|27309.31
09:31:19|27309.3
09:31:20|27308.9
09:31:21|27310.45
09:31:22|27309.22
09:31:23|27308.87
09:31:24|27308.87
09:31:24|27308.89
09:31:26|27309.13
09:31:27|27308.92
09:31:28|27310.29
09:31:29|27309.28
09:31:30|27309.4
09:31:31|27308.42
09:31:32|27308.08
09:31:33|27308.87
09:31:34|27308.87
09:31:35|27308.87
09:31:36|27308.28
09:31:37|27307.49
09:31:38|27308.81
09:31:39|27308.81
09:31:40|27306.81
09:31:41|27307.02
09:31:42|27307.59
09:31:43|27307.31
09:31:44|27308.86
09:31:45|27308.86
09:31:46|27308.86
09:31:47|27309.35
09:31:48|27309.34
09:31:49|27308.11
09:31:50|27309.28
09:31:51|27309.15
09:31:52|27310.08
09:31:53|27311.24
09:31:55|27309.37
09:31:55|27309.36
09:31:56|27309.36
09:31:57|27309.62
09:31:58|27309.62
09:31:59|27309.62
09:32:00|27308.98
09:32:01|27309.15
09:32:02|27310.66
09:32:03|27310.66
09:32:04|27310.66
09:32:05|27311.23
09:32:07|27311.7
09:32:08|27310.04
09:32:09|27309.13
09:32:10|27310.8
09:32:12|27309.76
09:32:13|27311.45
09:32:13|27309.83
09:32:15|27309.83
09:32:15|27309.98
09:32:17|27309.98
09:32:18|27311.13
09:32:19|27311.13
09:32:20|27310.38
09:32:21|27310.38
09:32:22|27308.41
09:32:23|27308.01
09:32:24|27308.85
09:32:25|27309.7
09:32:26|27309.7
09:32:27|27308.51
09:32:28|27312.
09:32:29|27311.68
09:32:30|27311.62
09:32:31|27311.6
09:32:32|27311.
09:32:33|27311.39
09:32:34|27311.39
09:32:35|27309.82
09:32:36|27309.37
09:32:37|27309.66
09:32:38|27309.66
09:32:40|27309.87
09:32:40|27309.87
09:32:41|27308.
09:32:42|27308.08
09:32:43|27308.42
09:32:44|27308.7
09:32:45|27308.7
09:32:46|27307.47
09:32:47|27307.07
09:32:48|27308.23
09:32:49|27307.23
09:32:50|27308.2
09:32:51|27308.72
09:32:52|27308.72
09:32:53|27308.86
09:32:54|27309.37
09:32:55|27309.37
09:32:56|27309.37
09:32:57|27308.89
09:32:58|27308.79
09:32:59|27308.34
09:33:00|27309.
09:33:01|27308.78
09:33:02|27310.71
09:33:03|27310.03
09:33:04|27310.03
09:33:05|27309.96
09:33:06|27309.96
09:33:08|27310.09
09:33:09|27310.04
09:33:10|27310.04
09:33:11|27310.04
09:33:12|27309.59
09:33:13|27309.59
09:33:14|27309.48
09:33:15|27309.61
09:33:16|27311.
09:33:17|27311.95
09:33:18|27310.9
09:33:19|27312.
09:33:20|27311.44
09:33:21|27311.44
09:33:22|27311.22
09:33:23|27311.26
09:33:24|27312.34
09:33:25|27310.92
09:33:27|27310.89
09:33:27|27310.71
09:33:29|27311.28
09:33:30|27309.35
09:33:30|27309.92
09:33:32|27309.3
09:33:33|27310.51
09:33:33|27310.51
09:33:34|27310.51
09:33:36|27310.4
09:33:37|27310.4
09:33:38|27310.4
09:33:39|27310.4
09:33:40|27310.4
09:33:41|27310.4
09:33:42|27309.56
09:33:43|27309.56
09:33:44|27310.07
09:33:45|27309.8
09:33:46|27310.
09:33:47|27311.02
09:33:48|27310.39
09:33:49|27310.39
09:33:50|27311.21
09:33:51|27310.72
09:33:52|27310.72
09:33:53|27311.02
09:33:54|27311.23
09:33:55|27314.89
09:33:56|27315.68
09:33:57|27314.32
09:33:58|27313.87
09:33:59|27313.6
09:34:00|27314.03
09:34:01|27313.59
09:34:02|27314.51
09:34:03|27312.64
09:34:04|27312.64
09:34:05|27311.7
09:34:06|27311.24
09:34:07|27311.6
09:34:08|27311.6
09:34:10|27311.25
09:34:10|27312.42
09:34:12|27311.88
09:34:12|27311.88
09:34:13|27312.79
09:34:14|27312.01
09:34:15|27313.1
09:34:17|27312.47
09:34:17|27312.47
09:34:18|27312.41
09:34:19|27310.22
09:34:20|27311.76
09:34:22|27311.76
09:34:22|27312.
09:34:23|27311.01
09:34:24|27311.73
09:34:25|27311.88
09:34:27|27313.84
09:34:27|27313.87
09:34:28|27313.87
09:34:29|27313.14
09:34:30|27313.11
09:34:32|27312.64
09:34:33|27312.89
09:34:34|27312.24
09:34:35|27311.7
09:34:36|27312.59
09:34:36|27313.05
09:34:37|27312.8
09:34:38|27313.21
09:34:40|27312.94
09:34:41|27312.94
09:34:41|27312.81
09:34:42|27312.63
09:34:43|27312.17
09:34:44|27312.36
09:34:45|27312.93
09:34:46|27312.61
09:34:47|27312.2
09:34:48|27312.45
09:34:50|27312.48
09:34:51|27312.65
09:34:51|27311.84
09:34:53|27312.13
09:34:54|27312.4
09:34:55|27309.47
09:34:56|27309.62
09:34:57|27310.3
09:34:58|27310.41
09:34:59|27312.17
09:35:00|27313.09
09:35:01|27311.33
09:35:02|27312.15
09:35:03|27311.24
09:35:04|27312.61
09:35:04|27311.55
09:35:06|27312.88
09:35:07|27311.75
09:35:08|27311.72
09:35:08|27311.72
09:35:10|27311.72
09:35:11|27313.1
09:35:12|27311.25
09:35:14|27311.76
09:35:14|27311.24
09:35:15|27311.23
09:35:17|27311.23
09:35:18|27311.23
09:35:18|27311.7
09:35:20|27311.05
09:35:21|27311.05
09:35:22|27311.05
09:35:23|27311.05
09:35:24|27311.05
09:35:25|27311.02
09:35:26|27313.58
09:35:27|27313.67
09:35:28|27313.65
09:35:29|27313.67
09:35:30|27313.39
09:35:31|27313.38
09:35:32|27313.2
09:35:33|27313.12
09:35:34|27313.12
09:35:35|27315.96
09:35:36|27315.14
09:35:37|27313.61
09:35:38|27316.
09:35:39|27315.73
09:35:40|27314.44
09:35:41|27314.44
09:35:42|27314.46
09:35:43|27314.06
09:35:44|27314.05
09:35:45|27313.6
09:35:46|27313.17
09:35:47|27313.17
09:35:48|27313.61
09:35:49|27313.31
09:35:50|27313.21
09:35:51|27313.25
09:35:52|27313.17
09:35:53|27314.21
09:35:54|27314.21
09:35:55|27313.26
09:35:56|27313.17
09:35:57|27313.18
09:35:58|27313.18
09:35:59|27311.23
09:36:00|27313.13
09:36:01|27313.26
09:36:03|27312.94
09:36:03|27314.06
09:36:04|27314.2
09:36:05|27312.75
09:36:06|27314.26
09:36:07|27312.75
09:36:08|27312.64
09:36:09|27312.31
09:36:11|27313.49
09:36:11|27312.31
09:36:13|27314.05
09:36:14|27314.3
09:36:15|27313.27
09:36:16|27312.74
09:36:17|27312.17
09:36:18|27312.17
09:36:19|27311.7
09:36:19|27311.96
09:36:21|27311.86
09:36:22|27312.9
09:36:23|27311.72
09:36:24|27311.23
09:36:25|27311.25
09:36:26|27312.44
09:36:27|27312.44
09:36:28|27312.44
09:36:29|27312.44
09:36:30|27313.76
09:36:31|27313.75
09:36:32|27312.17
09:36:33|27313.4
09:36:34|27313.41
09:36:35|27313.4
09:36:36|27313.58
09:36:37|27314.38
09:36:38|27314.45
09:36:39|27313.89
09:36:40|27314.3
09:36:41|27313.98
09:36:42|27312.81
09:36:43|27314.36
09:36:44|27313.43
09:36:45|27313.43
09:36:46|27314.07
09:36:47|27313.39
09:36:48|27314.21
09:36:49|27312.74
09:36:50|27313.64
09:36:51|27313.88
09:36:52|27313.59
09:36:53|27313.67
09:36:54|27312.98
09:36:55|27312.9
09:36:56|27312.75
09:36:57|27313.58
09:36:58|27314.46
09:36:59|27314.42
09:37:00|27311.88
09:37:01|27312.19
09:37:02|27312.84
09:37:03|27312.84
09:37:04|27312.81
09:37:05|27312.95
09:37:06|27313.42
09:37:07|27313.02
09:37:08|27313.88
09:37:09|27313.88
09:37:10|27314.52
09:37:11|27314.52
09:37:13|27314.43
09:37:14|27314.51
09:37:15|27314.51
09:37:16|27314.51
09:37:16|27314.07
09:37:17|27314.46
09:37:19|27314.6
09:37:20|27313.53
09:37:21|27314.23
09:37:22|27314.4
09:37:23|27313.78
09:37:24|27314.24
09:37:25|27313.41
09:37:26|27314.14
09:37:27|27314.14
09:37:28|27314.24
09:37:29|27314.71
09:37:30|27313.56
09:37:31|27313.9
09:37:32|27313.79
09:37:33|27314.65
09:37:34|27314.88
09:37:35|27314.28
09:37:36|27314.18
09:37:37|27315.13
09:37:38|27315.13
09:37:39|27315.27
09:37:40|27315.
09:37:41|27314.62
09:37:42|27313.59
09:37:43|27314.32
09:37:44|27313.47
09:37:46|27314.16
09:37:47|27314.26
09:37:47|27314.26
09:37:49|27313.89
09:37:49|27314.09
09:37:51|27313.35
09:37:51|27314.96
09:37:52|27313.42
09:37:53|27314.99
09:37:54|27314.99
09:37:56|27315.28
09:37:57|27314.1
09:37:57|27315.02
09:37:58|27314.92
09:37:59|27314.92
09:38:00|27295.13
09:38:01|27293.57
09:38:03|27299.02
09:38:04|27299.34
09:38:05|27297.19
09:38:05|27300.14
09:38:07|27297.15
09:38:07|27296.71
09:38:09|27296.58
09:38:10|27297.
09:38:10|27298.14
09:38:12|27298.33
09:38:13|27297.5
09:38:15|27298.97
09:38:15|27298.86
09:38:16|27299.07
09:38:17|27299.61
09:38:18|27299.48
09:38:20|27299.84
09:38:20|27297.97
09:38:21|27297.56
09:38:22|27297.75
09:38:24|27297.75
09:38:25|27298.9
09:38:26|27297.94
09:38:27|27298.85
09:38:27|27298.61
09:38:29|27298.57
09:38:30|27298.57
09:38:30|27299.48
09:38:32|27299.4
09:38:32|27299.4
09:38:34|27299.71
09:38:35|27299.95
09:38:36|27299.84
09:38:37|27299.84
09:38:38|27301.99
09:38:39|27301.69
09:38:40|27301.43
09:38:41|27299.8
09:38:42|27301.
09:38:43|27299.84
09:38:43|27299.39
09:38:45|27300.31
09:38:46|27299.11
09:38:47|27299.86
09:38:48|27299.86
09:38:49|27298.55
09:38:50|27298.98
09:38:51|27299.87
09:38:52|27299.87
09:38:53|27301.5
09:38:54|27301.53
09:38:55|27299.48
09:38:56|27300.52
09:38:57|27300.53
09:38:58|27303.28
09:38:59|27305.73
09:39:00|27305.79
09:39:01|27305.33
09:39:02|27306.26
09:39:03|27306.63
09:39:04|27307.31
09:39:05|27307.31
09:39:06|27307.31
09:39:07|27307.31
09:39:08|27305.87
09:39:09|27305.59
09:39:10|27304.21
09:39:11|27304.57
09:39:12|27306.46
09:39:13|27306.46
09:39:14|27306.76
09:39:16|27305.72
09:39:17|27306.47
09:39:18|27305.53
09:39:19|27309.82
09:39:20|27311.4
09:39:21|27310.29
09:39:21|27309.51
09:39:22|27309.8
09:39:24|27309.79
09:39:26|27309.78
09:39:26|27309.78
09:39:27|27308.16
09:39:28|27308.96
09:39:29|27307.48
09:39:30|27307.15
09:39:31|27308.2
09:39:32|27307.43
09:39:33|27307.43
09:39:34|27307.43
09:39:35|27307.43
09:39:36|27308.49
09:39:37|27307.69
09:39:38|27307.5
09:39:39|27307.5
09:39:40|27310.3
09:39:41|27309.62
09:39:42|27310.75
09:39:43|27309.85
09:39:44|27310.12
09:39:45|27310.4
09:39:46|27309.62
09:39:47|27309.66
09:39:48|27309.66
09:39:49|27309.84
09:39:50|27309.37
09:39:51|27308.97
09:39:52|27307.94
09:39:53|27307.48
09:39:54|27307.01
09:39:55|27307.01
09:39:56|27308.29
09:39:57|27307.15
09:39:58|27308.07
09:39:59|27308.29
09:40:00|27308.1
09:40:01|27308.42
09:40:02|27308.9
09:40:03|27308.85
09:40:04|27309.71
09:40:05|27309.71
09:40:06|27309.99
09:40:07|27311.56
09:40:08|27311.44
09:40:09|27311.7
09:40:10|27310.97
09:40:11|27311.73
09:40:12|27310.67
09:40:13|27311.88
09:40:15|27311.92
09:40:16|27312.14
09:40:18|27311.67
09:40:19|27311.47
09:40:20|27312.76
09:40:21|27311.88
09:40:22|27312.68
09:40:23|27311.93
09:40:25|27311.54
09:40:25|27311.52
09:40:26|27311.52
09:40:27|27311.44
09:40:29|27310.14
09:40:29|27311.04
09:40:30|27311.04
09:40:31|27310.9
09:40:32|27309.93
09:40:33|27309.33
09:40:35|27309.92
09:40:36|27310.35
09:40:37|27309.96
09:40:37|27309.63
09:40:39|27309.96
09:40:40|27310.7
09:40:40|27311.01
09:40:41|27310.95
09:40:42|27310.31
09:40:43|27311.52
09:40:45|27311.43
09:40:45|27311.02
09:40:47|27311.02
09:40:48|27311.02
09:40:49|27311.52
09:40:49|27311.21
09:40:50|27312.09
09:40:51|27311.25
09:40:52|27312.38
09:40:54|27310.91
09:40:55|27310.91
09:40:56|27310.91
09:40:57|27311.04
09:40:58|27312.44
09:40:59|27312.27
09:41:00|27312.04
09:41:01|27312.03
09:41:02|27312.06
09:41:03|27312.33
09:41:04|27313.2
09:41:05|27313.04
09:41:06|27312.31
09:41:07|27313.2
09:41:08|27313.2
09:41:09|27313.44
09:41:10|27312.61
09:41:11|27313.69
09:41:12|27313.9
09:41:13|27313.78
09:41:14|27312.97
09:41:15|27313.58
09:41:17|27313.38
09:41:18|27314.06
09:41:19|27313.34
09:41:20|27313.34
09:41:21|27313.79
09:41:22|27314.28
09:41:23|27313.62
09:41:24|27314.08
09:41:25|27313.17
09:41:26|27312.64
09:41:27|27312.64
09:41:28|27313.7
09:41:29|27313.7
09:41:30|27314.03
09:41:31|27314.03
09:41:32|27313.34
09:41:33|27313.07
09:41:34|27312.84
09:41:35|27313.57
09:41:36|27314.2
09:41:37|27314.2
09:41:38|27314.34
09:41:39|27314.34
09:41:40|27314.34
09:41:41|27314.88
09:41:42|27312.91
09:41:43|27314.
09:41:44|27301.05
09:41:45|27292.48
09:41:46|27292.08
09:41:47|27293.2
09:41:48|27294.79
09:41:49|27294.99
09:41:50|27291.6
09:41:51|27291.14
09:41:52|27289.12
09:41:53|27291.6
09:41:54|27290.44
09:41:55|27291.96
09:41:56|27290.43
09:41:57|27290.73
09:41:58|27290.06
09:41:59|27290.46
09:42:00|27292.08
09:42:01|27285.24
09:42:02|27279.83
09:42:03|27283.44
09:42:04|27286.3
09:42:05|27283.85
09:42:06|27283.03
09:42:07|27281.57
09:42:08|27284.7
09:42:09|27284.79
09:42:10|27284.34
09:42:11|27284.6
09:42:12|27283.18
09:42:13|27282.15
09:42:14|27283.85
09:42:15|27281.26
09:42:16|27279.73
09:42:18|27281.13
09:42:19|27281.78
09:42:20|27283.51
09:42:21|27283.57
09:42:22|27284.42
09:42:23|27284.66
09:42:24|27286.47
09:42:25|27285.37
09:42:26|27286.23
09:42:27|27291.51
09:42:28|27289.89
09:42:29|27290.64
09:42:31|27284.67
09:42:31|27283.31
09:42:32|27283.73
09:42:33|27282.21
09:42:34|27282.22
09:42:35|27282.6
09:42:36|27282.6
09:42:37|27284.06
09:42:38|27284.41
09:42:39|27290.85
09:42:40|27290.08
09:42:41|27289.3
09:42:42|27287.81
09:42:43|27287.81
09:42:44|27287.84
09:42:45|27288.86
09:42:46|27289.59
09:42:47|27289.8
09:42:48|27288.01
09:42:49|27286.84
09:42:50|27286.79
09:42:51|27286.8
09:42:52|27286.69
09:42:53|27288.83
09:42:54|27289.52
09:42:55|27289.61
09:42:56|27288.82
09:42:57|27288.06
09:42:58|27290.08
09:42:59|27290.08
09:43:00|27289.
09:43:01|27288.23
09:43:02|27288.24
09:43:03|27288.
09:43:04|27288.02
09:43:05|27286.79
09:43:06|27286.32
09:43:08|27287.45
09:43:08|27287.45
09:43:09|27286.15
09:43:11|27286.15
09:43:12|27286.07
09:43:12|27286.32
09:43:13|27285.64
09:43:14|27282.45
09:43:15|27283.74
09:43:16|27282.43
09:43:18|27282.43
09:43:19|27284.34
09:43:20|27284.34
09:43:21|27283.26
09:43:22|27284.21
09:43:23|27282.66
09:43:24|27282.56
09:43:25|27281.63
09:43:27|27282.86
09:43:27|27284.79
09:43:28|27283.47
09:43:29|27284.44
09:43:30|27284.9
09:43:31|27284.91
09:43:32|27284.6
09:43:33|27283.13
09:43:34|27283.13
09:43:35|27283.08
09:43:36|27282.66
09:43:38|27287.26
09:43:38|27288.59
09:43:39|27289.14
09:43:40|27289.14
09:43:41|27288.25
09:43:43|27288.24
09:43:43|27288.21
09:43:44|27287.37
09:43:45|27286.51
09:43:46|27286.49
09:43:47|27286.07
09:43:48|27284.71
09:43:50|27286.32
09:43:50|27286.18
09:43:51|27283.5
09:43:53|27282.15
09:43:54|27282.99
09:43:54|27283.93
09:43:56|27287.41
09:43:57|27289.61
09:43:59|27288.38
09:43:59|27287.97
09:44:00|27287.97
09:44:01|27288.85
09:44:03|27289.18
09:44:04|27288.54
09:44:04|27288.52
09:44:05|27289.01
09:44:06|27292.14
09:44:07|27293.81
09:44:09|27291.96
09:44:09|27293.79
09:44:11|27292.43
09:44:11|27294.74
09:44:13|27294.55
09:44:14|27294.05
09:44:15|27292.91
09:44:15|27291.68
09:44:17|27288.83
09:44:18|27288.13
09:44:19|27288.66
09:44:21|27288.88
09:44:22|27288.58
09:44:23|27288.41
09:44:24|27287.68
09:44:25|27289.35
09:44:26|27288.99
09:44:27|27288.86
09:44:28|27288.82
09:44:29|27288.78
09:44:29|27288.25
09:44:31|27289.51
09:44:31|27286.06
09:44:32|27285.35
09:44:33|27286.01
09:44:34|27285.85
09:44:36|27286.19
09:44:37|27285.22
09:44:38|27286.31
09:44:39|27286.16
09:44:40|27286.78
09:44:41|27285.8
09:44:42|27287.3
09:44:42|27288.49
09:44:43|27287.44
09:44:45|27287.29
09:44:46|27286.09
09:44:47|27287.38
09:44:47|27287.38
09:44:49|27285.65
09:44:50|27287.18
09:44:51|27287.18
09:44:51|27286.77
09:44:52|27286.32
09:44:54|27285.5
09:44:55|27285.27
09:44:56|27281.56
09:44:56|27282.57
09:44:58|27282.61
09:44:59|27282.16
09:45:00|27283.47
09:45:01|27281.79
09:45:02|27282.38
09:45:03|27284.57
09:45:04|27287.7
09:45:05|27286.94
09:45:05|27290.31
09:45:06|27291.87
09:45:08|27289.73
09:45:08|27290.08
09:45:10|27290.24
09:45:11|27290.48
09:45:12|27290.72
09:45:13|27290.5
09:45:14|27290.5
09:45:15|27290.39
09:45:16|27289.74
09:45:17|27290.67
09:45:18|27289.93
09:45:19|27291.56
09:45:20|27291.09
09:45:22|27292.
09:45:23|27291.25
09:45:24|27291.02
09:45:25|27291.88
09:45:26|27291.87
09:45:26|27290.86
09:45:28|27290.23
09:45:29|27291.24
09:45:29|27289.88
09:45:31|27290.88
09:45:32|27290.73
09:45:33|27290.73
09:45:34|27290.89
09:45:35|27290.89
09:45:36|27290.57
09:45:37|27291.34
09:45:39|27290.48
09:45:39|27290.14
09:45:40|27290.59
09:45:41|27290.59
09:45:42|27290.35
09:45:44|27292.54
09:45:44|27291.12
09:45:45|27292.14
09:45:46|27293.39
09:45:47|27291.61
09:45:49|27292.4
09:45:49|27292.72
09:45:50|27293.65
09:45:51|27292.91
09:45:52|27292.79
09:45:53|27292.89
09:45:54|27293.2
09:45:55|27293.82
09:45:56|27293.8
09:45:57|27293.43
09:45:58|27292.76
09:45:59|27292.02
09:46:00|27291.61
09:46:01|27292.67
09:46:02|27293.84
09:46:03|27294.19
09:46:04|27292.11
09:46:05|27293.21
09:46:07|27291.33
09:46:07|27294.25
09:46:08|27294.25
09:46:09|27293.07
09:46:10|27293.75
09:46:11|27293.81
09:46:12|27293.49
09:46:13|27293.7
09:46:14|27293.72
09:46:15|27293.66
09:46:16|27293.22
09:46:17|27292.31
09:46:18|27292.94
09:46:20|27292.88
09:46:21|27293.54
09:46:22|27292.95
09:46:23|27293.37
09:46:24|27293.27
09:46:25|27293.27
09:46:27|27293.31
09:46:28|27293.2
09:46:28|27293.02
09:46:29|27293.29
09:46:31|27293.81
09:46:31|27293.06
09:46:33|27294.78
09:46:34|27294.97
09:46:35|27294.97
09:46:36|27293.71
09:46:37|27294.77
09:46:38|27293.39
09:46:39|27294.06
09:46:40|27293.43
09:46:40|27294.09
09:46:42|27295.19
09:46:43|27296.19
09:46:44|27296.19
09:46:45|27296.4
09:46:46|27294.76
09:46:47|27294.71
09:46:47|27294.47
09:46:49|27294.76
09:46:50|27294.77
09:46:50|27295.12
09:46:52|27295.14
09:46:53|27283.8
09:46:54|27283.11
09:46:55|27282.98
09:46:55|27281.33
09:46:57|27280.98
09:46:58|27282.33
09:46:59|27280.55
09:47:00|27280.54
09:47:00|27281.34
09:47:01|27280.98
09:47:03|27281.3
09:47:03|27281.1
09:47:05|27280.68
09:47:05|27280.68
09:47:06|27279.58
09:47:08|27279.58
09:47:09|27279.97
09:47:10|27279.4
09:47:11|27280.65
09:47:12|27279.3
09:47:13|27279.31
09:47:14|27279.27
09:47:15|27281.15
09:47:16|27280.01
09:47:17|27280.76
09:47:18|27279.9
09:47:19|27280.2
09:47:20|27286.9
09:47:21|27285.38
09:47:22|27287.15
09:47:23|27286.33
09:47:25|27288.39
09:47:25|27287.54
09:47:27|27287.54
09:47:28|27288.09
09:47:29|27287.48
09:47:30|27287.48
09:47:31|27287.27
09:47:32|27287.97
09:47:33|27287.97
09:47:34|27287.29
09:47:35|27287.97
09:47:36|27287.97
09:47:37|27287.97
09:47:38|27288.07
09:47:39|27284.
09:47:40|27285.31
09:47:41|27285.31
09:47:42|27285.85
09:47:43|27283.21
09:47:43|27284.48
09:47:45|27283.18
09:47:45|27282.87
09:47:47|27283.04
09:47:48|27283.93
09:47:49|27284.19
09:47:50|27284.73
09:47:51|27284.35
09:47:52|27284.63
09:47:53|27287.18
09:47:54|27285.64
09:47:55|27286.69
09:47:56|27285.77
09:47:57|27285.84
09:47:58|27286.24
09:47:59|27284.91
09:48:00|27284.08
09:48:01|27283.5
09:48:02|27282.24
09:48:03|27282.23
09:48:04|27282.23
09:48:05|27283.45
09:48:06|27283.94
09:48:07|27283.02
09:48:08|27284.46
09:48:09|27284.61
09:48:10|27284.21
09:48:11|27284.36
09:48:12|27288.68
09:48:13|27288.39
09:48:14|27288.39
09:48:15|27288.8
09:48:16|27288.04
09:48:17|27287.87
09:48:18|27287.95
09:48:20|27288.53
09:48:20|27288.81
09:48:21|27289.
09:48:22|27288.45
09:48:23|27288.45
09:48:25|27283.93
09:48:26|27284.14
09:48:27|27283.97
09:48:29|27283.66
09:48:30|27283.66
09:48:31|27285.52
09:48:32|27284.4
09:48:33|27284.38
09:48:35|27285.19
09:48:35|27283.67
09:48:36|27283.67
09:48:37|27283.67
09:48:39|27283.86
09:48:39|27283.51
09:48:40|27283.09
09:48:41|27283.44
09:48:43|27283.62
09:48:44|27283.62
09:48:44|27283.62
09:48:46|27282.68
09:48:46|27282.39
09:48:47|27282.39
09:48:48|27282.49
09:48:50|27282.22
09:48:50|27281.78
09:48:52|27283.25
09:48:52|27283.23
09:48:54|27284.11
09:48:54|27284.11
09:48:56|27283.
09:48:56|27283.29
09:48:57|27284.11
09:48:58|27284.06
09:49:00|27284.43
09:49:00|27284.18
09:49:01|27283.86
09:49:02|27285.16
09:49:03|27285.16
09:49:05|27285.16
09:49:06|27285.78
09:49:07|27284.87
09:49:07|27284.87
09:49:08|27286.08
09:49:10|27286.64
09:49:11|27290.85
09:49:12|27291.17
09:49:12|27289.96
09:49:13|27289.96
09:49:15|27291.17
09:49:15|27291.14
09:49:17|27291.11
09:49:17|27289.87
09:49:18|27291.09
09:49:19|27290.99
09:49:20|27290.99
09:49:21|27287.08
09:49:22|27286.87
09:49:24|27288.16
09:49:25|27288.16
09:49:26|27288.48
09:49:27|27287.81
09:49:29|27289.61
09:49:29|27289.61
09:49:30|27289.
09:49:31|27288.95
09:49:33|27289.33
09:49:33|27289.33
09:49:34|27289.09
09:49:35|27289.52
09:49:36|27290.82
09:49:37|27290.41
09:49:38|27290.79
09:49:39|27290.99
09:49:40|27293.3
09:49:41|27293.69
09:49:42|27293.64
09:49:44|27291.69
09:49:44|27291.21
09:49:45|27291.07
09:49:46|27290.39
09:49:47|27290.39
09:49:48|27291.67
09:49:50|27290.48
09:49:50|27291.22
09:49:51|27292.08
09:49:52|27292.08
09:49:53|27292.5
09:49:55|27292.5
09:49:55|27292.5
09:49:56|27291.85
09:49:57|27293.
09:49:58|27290.09
09:50:00|27292.54
09:50:00|27292.15
09:50:01|27292.15
09:50:02|27292.14
09:50:04|27291.66
09:50:04|27292.87
09:50:05|27292.9
09:50:06|27291.54
09:50:07|27292.89
09:50:08|27292.94
09:50:09|27292.57
09:50:11|27292.45
09:50:11|27292.43
09:50:12|27293.24
09:50:13|27292.23
09:50:14|27291.71
09:50:15|27291.52
09:50:16|27291.52
09:50:17|27292.9
09:50:18|27293.22
09:50:19|27293.22
09:50:21|27291.99
09:50:22|27291.76
09:50:22|27290.5
09:50:23|27290.5
09:50:25|27291.84
09:50:26|27288.87
09:50:28|27289.77
09:50:29|27290.1
09:50:30|27291.25
09:50:31|27291.25
09:50:32|27291.66
09:50:33|27291.66
09:50:34|27291.13
09:50:36|27291.13
09:50:36|27291.13
09:50:37|27291.13
09:50:38|27292.06
09:50:39|27292.06
09:50:40|27291.
09:50:41|27291.
09:50:42|27291.
09:50:43|27290.24
09:50:44|27290.01
09:50:45|27290.86
09:50:46|27290.86
09:50:47|27290.64
09:50:48|27290.64
09:50:49|27290.87
09:50:50|27291.3
09:50:51|27292.02
09:50:52|27292.02
09:50:53|27291.07
09:50:54|27292.
09:50:55|27292.
09:50:56|27292.08
09:50:57|27290.08
09:50:58|27291.02
09:50:59|27291.02
09:51:00|27289.54
09:51:01|27289.54
09:51:02|27290.23
09:51:03|27290.33
09:51:04|27290.28
09:51:06|27290.28
09:51:07|27290.27
09:51:07|27289.84
09:51:08|27289.84
09:51:10|27290.45
09:51:11|27288.85
09:51:11|27293.01
09:51:13|27292.58
09:51:14|27293.35
09:51:14|27293.83
09:51:16|27293.36
09:51:17|27294.22
09:51:18|27294.24
09:51:19|27294.24
09:51:20|27294.24
09:51:20|27294.24
09:51:22|27294.24
09:51:22|27292.44
09:51:24|27294.68
09:51:25|27294.61
09:51:26|27292.43
09:51:28|27292.47
09:51:30|27292.33
09:51:30|27293.38
09:51:31|27293.34
09:51:32|27293.48
09:51:33|27295.25
09:51:34|27296.05
09:51:36|27294.82
09:51:36|27295.06
09:51:38|27294.99
09:51:38|27294.39
09:51:40|27293.85
09:51:40|27294.85
09:51:42|27295.44
09:51:42|27295.48
09:51:44|27296.4
09:51:45|27297.08
09:51:45|27297.18
09:51:46|27296.73
09:51:47|27294.78
09:51:49|27295.36
09:51:50|27294.78
09:51:51|27295.87
09:51:51|27295.86
09:51:52|27294.83
09:51:53|27294.32
09:51:54|27295.41
09:51:56|27295.41
09:51:57|27295.41
09:51:57|27295.87
09:51:59|27298.34
09:52:00|27298.55
09:52:00|27298.82
09:52:02|27298.08
09:52:02|27298.08
09:52:03|27298.08
09:52:05|27298.82
09:52:05|27298.82
09:52:06|27298.82
09:52:07|27296.59
09:52:09|27297.74
09:52:10|27297.74
09:52:10|27297.75
09:52:12|27296.46
09:52:12|27297.57
09:52:13|27297.39
09:52:14|27298.43
09:52:16|27298.92
09:52:17|27298.92
09:52:18|27298.92
09:52:19|27298.31
09:52:19|27297.32
09:52:21|27297.44
09:52:21|27296.75
09:52:22|27296.52
09:52:24|27295.95
09:52:25|27296.01
09:52:26|27296.82
09:52:27|27296.74
09:52:27|27296.74
09:52:29|27296.74
09:52:30|27297.82
09:52:31|27296.
09:52:32|27297.43
09:52:33|27296.2
09:52:34|27296.2
09:52:35|27296.79
09:52:36|27296.79
09:52:37|27298.06
09:52:38|27297.52
09:52:39|27298.
09:52:40|27296.81
09:52:41|27296.81
09:52:42|27296.81
09:52:43|27296.81
09:52:44|27297.66
09:52:45|27296.4
09:52:46|27296.4
09:52:47|27297.12
09:52:48|27297.12
09:52:49|27297.59
09:52:50|27295.72
09:52:51|27297.25
09:52:52|27296.24
09:52:53|27295.78
09:52:54|27295.78
09:52:55|27297.44
09:52:56|27297.44
09:52:57|27297.26
09:52:58|27297.51
09:52:59|27297.25
09:53:00|27297.08
09:53:01|27295.44
09:53:02|27296.63
09:53:03|27296.61
09:53:04|27296.77
09:53:05|27296.8
09:53:06|27295.62
09:53:07|27297.25
09:53:08|27297.26
09:53:09|27296.85
09:53:10|27297.25
09:53:11|27296.
09:53:12|27296.
09:53:13|27296.25
09:53:14|27295.43
09:53:15|27295.43
09:53:16|27295.91
09:53:17|27295.91
09:53:18|27297.14
09:53:19|27296.27
09:53:20|27295.76
09:53:21|27295.86
09:53:22|27295.25
09:53:23|27295.63
09:53:24|27296.19
09:53:25|27296.19
09:53:26|27296.65
09:53:27|27294.68
09:53:29|27291.85
09:53:30|27293.32
09:53:31|27292.85
09:53:31|27293.51
09:53:33|27293.51
09:53:33|27294.23
09:53:35|27294.23
09:53:36|27293.81
09:53:37|27292.57
09:53:38|27292.56
09:53:39|27293.35
09:53:40|27292.9
09:53:41|27292.43
09:53:42|27291.72
09:53:43|27290.86
09:53:43|27291.14
09:53:44|27289.8
09:53:45|27290.24
09:53:46|27291.02
09:53:47|27291.02
09:53:49|27289.73
09:53:49|27290.81
09:53:50|27289.73
09:53:51|27289.69
09:53:53|27291.95
09:53:54|27291.4
09:53:54|27291.51
09:53:55|27291.51
09:53:56|27291.51
09:53:57|27290.39
09:53:59|27290.39
09:54:00|27290.39
09:54:00|27290.1
09:54:02|27289.6
09:54:03|27291.14
09:54:03|27290.88
09:54:04|27291.51
09:54:05|27290.38
09:54:06|27290.47
09:54:07|27290.47
09:54:09|27290.47
09:54:09|27292.31
09:54:10|27292.31
09:54:12|27290.99
09:54:12|27291.28
09:54:13|27291.28
09:54:14|27291.28
09:54:15|27290.55
09:54:16|27291.16
09:54:18|27291.16
09:54:18|27289.18
09:54:19|27290.66
09:54:20|27290.66
09:54:22|27290.25
09:54:22|27290.25
09:54:23|27290.82
09:54:25|27290.82
09:54:26|27289.74
09:54:26|27290.32
09:54:27|27289.93
09:54:29|27289.62
09:54:30|27289.78
09:54:31|27288.99
09:54:32|27290.25
09:54:33|27290.82
09:54:34|27289.68
09:54:35|27288.41
09:54:36|27289.41
09:54:37|27289.51
09:54:38|27289.51
09:54:39|27290.56
09:54:40|27292.1
09:54:41|27291.54
09:54:42|27290.7
09:54:43|27290.45
09:54:44|27291.96
09:54:45|27290.32
09:54:46|27290.56
09:54:47|27290.
09:54:48|27291.49
09:54:49|27291.49
09:54:50|27291.49
09:54:51|27291.92
09:54:52|27291.37
09:54:53|27291.95
09:54:54|27291.61
09:54:55|27291.43
09:54:56|27291.43
09:54:57|27291.68
09:54:58|27292.38
09:54:59|27291.56
09:55:00|27292.38
09:55:02|27291.55
09:55:02|27291.98
09:55:04|27292.38
09:55:05|27292.38
09:55:06|27291.63
09:55:07|27290.29
09:55:08|27290.77
09:55:09|27290.94
09:55:10|27289.66
09:55:11|27285.43
09:55:12|27283.78
09:55:13|27283.66
09:55:14|27284.68
09:55:15|27284.43
09:55:16|27283.22
09:55:17|27283.93
09:55:18|27284.11
09:55:19|27284.11
09:55:20|27283.
09:55:21|27283.
09:55:22|27284.44
09:55:23|27285.38
09:55:24|27285.38
09:55:25|27283.53
09:55:25|27283.3
09:55:27|27283.3
09:55:27|27284.75
09:55:28|27285.22
09:55:30|27284.37
09:55:32|27285.05
09:55:32|27285.05
09:55:34|27283.63
09:55:35|27283.63
09:55:36|27283.6
09:55:37|27283.6
09:55:38|27283.6
09:55:39|27283.6
09:55:40|27283.21
09:55:41|27283.58
09:55:42|27282.18
09:55:43|27282.
09:55:44|27281.82
09:55:45|27282.93
09:55:46|27282.62
09:55:47|27282.62
09:55:48|27283.14
09:55:49|27284.21
09:55:50|27285.17
09:55:51|27283.22
09:55:52|27284.22
09:55:53|27284.1
09:55:54|27283.54
09:55:55|27283.54
09:55:56|27283.54
09:55:57|27287.72
09:55:58|27286.5
09:55:59|27286.5
09:56:00|27285.85
09:56:01|27286.21
09:56:02|27284.91
09:56:03|27284.92
09:56:04|27284.92
09:56:05|27285.29
09:56:06|27285.29
09:56:07|27284.8
09:56:08|27285.71
09:56:09|27287.68
09:56:10|27285.74
09:56:11|27285.86
09:56:12|27285.85
09:56:13|27285.85
09:56:14|27285.85
09:56:15|27285.85
09:56:16|27285.85
09:56:17|27291.45
09:56:18|27293.
09:56:19|27294.1
09:56:20|27293.4
09:56:21|27292.53
09:56:22|27292.44
09:56:23|27292.34
09:56:24|27294.5
09:56:25|27292.91
09:56:26|27292.96
09:56:27|27292.11
09:56:28|27292.65
09:56:29|27292.12
09:56:30|27292.9
09:56:32|27291.94
09:56:33|27292.66
09:56:34|27292.66
09:56:35|27293.03
09:56:36|27292.59
09:56:37|27292.11
09:56:38|27291.95
09:56:39|27291.5
09:56:40|27292.58
09:56:41|27291.02
09:56:42|27292.23
09:56:43|27292.23
09:56:44|27293.62
09:56:45|27292.9
09:56:46|27293.24
09:56:47|27294.01
09:56:48|27292.24
09:56:50|27291.25
09:56:50|27290.05
09:56:51|27285.85
09:56:52|27285.62
09:56:53|27285.18
09:56:54|27285.2
09:56:55|27285.23
09:56:56|27285.99
09:56:57|27285.2
09:56:58|27288.65
09:57:00|27288.36
09:57:01|27288.26
09:57:02|27288.04
09:57:02|27288.56
09:57:03|27287.64
09:57:04|27287.64
09:57:06|27287.38
09:57:06|27287.38
09:57:07|27288.36
09:57:08|27288.42
09:57:09|27288.66
09:57:10|27286.64
09:57:12|27286.2
09:57:12|27287.16
09:57:13|27286.08
09:57:14|27287.77
09:57:15|27287.77
09:57:16|27287.96
09:57:17|27287.96
09:57:18|27287.62
09:57:20|27287.95
09:57:20|27286.82
09:57:21|27286.83
09:57:22|27286.51
09:57:23|27288.2
09:57:24|27288.2
09:57:25|27288.
09:57:27|27288.
09:57:28|27287.34
09:57:29|27286.21
09:57:30|27286.21
09:57:31|27287.1
09:57:32|27286.51
09:57:34|27287.79
09:57:35|27287.79
09:57:35|27287.97
09:57:37|27287.96
09:57:37|27286.78
09:57:39|27287.5
09:57:40|27287.5
09:57:41|27286.82
09:57:41|27286.6
09:57:43|27289.61
09:57:44|27289.86
09:57:45|27289.86
09:57:46|27289.03
09:57:47|27288.98
09:57:47|27287.77
09:57:48|27289.11
09:57:50|27289.61
09:57:51|27290.54
09:57:52|27287.74
09:57:53|27288.27
09:57:54|27288.27
09:57:55|27288.27
09:57:56|27288.27
09:57:57|27288.15
09:57:58|27288.28
09:57:59|27288.28
09:58:00|27288.28
09:58:01|27285.84
09:58:02|27287.65
09:58:03|27287.65
09:58:05|27288.2
09:58:05|27288.2
09:58:07|27287.35
09:58:08|27288.18
09:58:09|27288.18
09:58:09|27288.12
09:58:10|27287.41
09:58:12|27286.32
09:58:13|27286.32
09:58:14|27286.32
09:58:15|27287.5
09:58:15|27286.81
09:58:16|27286.93
09:58:17|27285.81
09:58:18|27285.25
09:58:20|27286.37
09:58:20|27286.37
09:58:22|27286.48
09:58:23|27286.36
09:58:23|27287.26
09:58:24|27288.23
09:58:25|27288.23
09:58:27|27287.8
09:58:27|27287.07
09:58:29|27287.69
09:58:30|27287.69
09:58:30|27287.26
09:58:32|27286.32
09:58:33|27285.82
09:58:34|27286.21
09:58:36|27287.8
09:58:36|27287.05
09:58:37|27287.94
09:58:38|27285.31
09:58:40|27285.3
09:58:40|27286.85
09:58:41|27287.89
09:58:42|27284.4
09:58:43|27283.53
09:58:44|27283.35
09:58:45|27283.79
09:58:46|27282.8
09:58:47|27282.8
09:58:48|27285.57
09:58:49|27284.5
09:58:51|27284.5
09:58:51|27284.36
09:58:52|27284.78
09:58:53|27284.14
09:58:54|27284.77
09:58:55|27283.71
09:58:56|27284.36
09:58:57|27284.78
09:58:58|27284.19
09:58:59|27284.28
09:59:00|27284.91
09:59:02|27284.79
09:59:02|27283.02
09:59:03|27283.02
09:59:04|27283.47
09:59:05|27283.92
09:59:06|27283.76
09:59:07|27283.71
09:59:08|27283.97
09:59:09|27284.44
09:59:10|27284.55
09:59:11|27285.21
09:59:13|27285.21
09:59:14|27284.14
09:59:15|27283.52
09:59:15|27284.27
09:59:16|27283.46
09:59:17|27283.43
09:59:19|27282.51
09:59:19|27283.06
09:59:21|27282.55
09:59:22|27282.55
09:59:22|27281.5
09:59:24|27283.03
09:59:25|27283.46
09:59:26|27280.92
09:59:26|27281.35
09:59:27|27281.33
09:59:28|27281.74
09:59:30|27282.32
09:59:30|27280.91
09:59:31|27281.74
09:59:32|27281.35
09:59:34|27281.77
09:59:35|27280.61
09:59:37|27281.96
09:59:37|27281.96
09:59:38|27282.15
09:59:39|27282.15
09:59:40|27282.32
09:59:41|27281.93
09:59:42|27281.93
09:59:43|27280.77
09:59:44|27281.29
09:59:45|27281.49
09:59:46|27283.5
09:59:47|27282.92
09:59:48|27282.81
09:59:49|27282.92
09:59:50|27282.92
09:59:52|27283.31
09:59:53|27283.46
09:59:53|27283.22
09:59:54|27282.92
09:59:56|27282.92
09:59:57|27283.6
09:59:58|27283.14
09:59:59|27284.08
10:00:00|27284.17
10:00:01|27281.82
10:00:02|27280.16
10:00:02|27278.55
10:00:04|27281.79
10:00:05|27278.77
10:00:06|27280.38
10:00:06|27279.26
10:00:08|27279.29
10:00:09|27279.87
10:00:10|27285.31
10:00:11|27285.31
10:00:11|27284.95
10:00:13|27284.4
10:00:14|27284.4
10:00:15|27282.83
10:00:16|27283.06
10:00:17|27280.68
10:00:17|27280.6
10:00:19|27281.97
10:00:20|27281.91
10:00:20|27280.96
10:00:21|27282.09
10:00:23|27282.09
10:00:24|27281.3
10:00:25|27279.9
10:00:26|27281.12
10:00:27|27281.62
10:00:28|27280.9
10:00:29|27282.04
10:00:30|27281.31
10:00:31|27280.37
10:00:31|27281.01
10:00:32|27280.84
10:00:34|27280.84
10:00:35|27281.86
10:00:36|27281.91
10:00:37|27282.57
10:00:38|27282.57
10:00:39|27281.94
10:00:40|27283.49
10:00:41|27283.49
10:00:42|27282.23
10:00:43|27282.04
10:00:44|27281.97
10:00:45|27281.62
10:00:46|27280.21
10:00:47|27280.21
10:00:48|27280.21
10:00:49|27280.21
10:00:50|27280.21
10:00:51|27282.06
10:00:52|27283.5
10:00:53|27280.77
10:00:54|27280.98
10:00:55|27286.94
10:00:56|27287.45
10:00:57|27286.71
10:00:58|27286.72
10:00:59|27287.48
10:01:00|27287.48
10:01:01|27285.86
10:01:02|27285.93
10:01:03|27285.09
10:01:04|27285.89
10:01:05|27284.8
10:01:06|27285.68
10:01:07|27285.09
10:01:08|27284.7
10:01:09|27285.76
10:01:10|27285.64
10:01:11|27284.9
10:01:12|27286.29
10:01:13|27286.32
10:01:14|27286.5
10:01:15|27287.37
10:01:16|27286.77
10:01:17|27286.07
10:01:18|27284.45
10:01:19|27284.45
10:01:20|27284.45
10:01:21|27285.21
10:01:22|27285.36
10:01:23|27286.37
10:01:24|27285.82
10:01:25|27285.82
10:01:26|27287.34
10:01:27|27285.73
10:01:28|27285.73
10:01:29|27287.93
10:01:30|27288.19
10:01:31|27288.15
10:01:32|27288.15
10:01:33|27287.44
10:01:34|27287.44
10:01:35|27287.47
10:01:37|27287.29
10:01:37|27287.29
10:01:39|27287.3
10:01:40|27286.6
10:01:41|27287.15
10:01:42|27288.29
10:01:43|27286.84
10:01:44|27288.27
10:01:44|27288.27
10:01:46|27287.51
10:01:46|27289.52
10:01:48|27291.7
10:01:49|27290.69
10:01:50|27290.22
10:01:51|27289.24
10:01:52|27288.91
10:01:53|27288.94
10:01:54|27288.73
10:01:55|27288.73
10:01:56|27288.73
10:01:57|27288.73
10:01:58|27289.05
10:01:59|27289.29
10:02:00|27289.29
10:02:01|27288.33
10:02:02|27288.93
10:02:03|27289.16
10:02:04|27288.45
10:02:05|27289.52
10:02:06|27289.61
10:02:07|27288.52
10:02:08|27288.52
10:02:09|27288.68
10:02:11|27289.06
10:02:11|27287.42
10:02:12|27288.19
10:02:13|27285.65
10:02:14|27286.05
10:02:15|27285.89
10:02:16|27285.68
10:02:17|27285.8
10:02:18|27285.79
10:02:19|27285.74
10:02:21|27285.62
10:02:21|27285.36
10:02:22|27285.57
10:02:23|27286.06
10:02:24|27285.1
10:02:25|27285.1
10:02:26|27284.44
10:02:27|27285.51
10:02:28|27285.04
10:02:30|27285.04
10:02:30|27285.39
10:02:32|27285.4
10:02:33|27285.73
10:02:34|27285.36
10:02:34|27285.36
10:02:36|27285.52
10:02:37|27285.82
10:02:38|27286.31
10:02:39|27285.71
10:02:41|27285.66
10:02:42|27285.62
10:02:43|27285.95
10:02:44|27286.14
10:02:45|27286.14
10:02:45|27286.41
10:02:47|27286.2
10:02:47|27286.2
10:02:49|27287.16
10:02:50|27287.64
10:02:50|27287.64
10:02:52|27287.63
10:02:52|27287.65
10:02:53|27287.24
10:02:55|27286.84
10:02:55|27287.14
10:02:56|27286.05
10:02:57|27286.67
10:02:58|27286.65
10:03:00|27286.39
10:03:00|27286.39
10:03:01|27286.02
10:03:03|27287.25
10:03:03|27286.8
10:03:05|27286.77
10:03:05|27286.09
10:03:06|27287.16
10:03:08|27286.14
10:03:08|27285.22
10:03:09|27285.22
10:03:10|27284.8
10:03:11|27284.36
10:03:12|27284.36
10:03:14|27284.36
10:03:14|27286.5
10:03:16|27286.92
10:03:16|27286.92
10:03:17|27285.53
10:03:18|27284.17
10:03:20|27284.42
10:03:21|27284.56
10:03:22|27285.64
10:03:23|27284.44
10:03:24|27280.
10:03:24|27278.04
10:03:26|27279.49
10:03:26|27279.49
10:03:28|27280.49
10:03:29|27279.27
10:03:30|27278.8
10:03:31|27279.26
10:03:31|27279.49
10:03:32|27278.59
10:03:34|27278.59
10:03:35|27279.11
10:03:36|27279.63
10:03:37|27278.54
10:03:38|27279.73
10:03:40|27280.49
10:03:40|27280.49
10:03:41|27279.02
10:03:42|27279.25
10:03:43|27279.25
10:03:44|27276.21
10:03:45|27276.08
10:03:46|27277.48
10:03:47|27276.71
10:03:48|27276.91
10:03:49|27277.83
10:03:50|27276.19
10:03:51|27275.92
10:03:52|27276.02
10:03:53|27276.91
10:03:54|27276.45
10:03:55|27277.2
10:03:56|27276.19
10:03:57|27276.41
10:03:58|27275.75
10:03:59|27275.76
10:04:00|27275.33
10:04:01|27275.33
10:04:02|27275.64
10:04:03|27275.84
10:04:04|27276.88
10:04:05|27276.18
10:04:06|27276.91
10:04:07|27275.42
10:04:08|27276.45
10:04:09|27274.5
10:04:10|27275.38
10:04:11|27275.31
10:04:12|27274.82
10:04:13|27275.64
10:04:14|27276.62
10:04:15|27277.2
10:04:16|27276.91
10:04:17|27276.44
10:04:18|27276.44
10:04:20|27276.91
10:04:20|27276.91
10:04:22|27276.91
10:04:22|27276.49
10:04:23|27278.95
10:04:24|27278.24
10:04:26|27278.18
10:04:27|27278.97
10:04:27|27278.63
10:04:28|27278.24
10:04:29|27277.82
10:04:30|27283.91
10:04:31|27282.65
10:04:32|27282.65
10:04:33|27281.23
10:04:34|27281.23
10:04:35|27280.93
10:04:36|27282.56
10:04:38|27282.56
10:04:39|27282.56
10:04:40|27283.3
10:04:41|27283.27
10:04:42|27283.3
10:04:43|27281.3
10:04:44|27281.67
10:04:45|27281.69
10:04:46|27281.66
10:04:47|27283.39
10:04:48|27282.32
10:04:49|27281.61
10:04:50|27280.26
10:04:51|27280.2
10:04:52|27279.64
10:04:53|27279.27
10:04:54|27279.63
10:04:55|27279.19
10:04:56|27279.19
10:04:58|27277.37
10:04:59|27278.35
10:04:59|27278.35
10:05:00|27278.36
10:05:01|27280.35
10:05:02|27278.14
10:05:03|27279.08
10:05:04|27281.06
10:05:05|27279.27
10:05:06|27279.17
10:05:07|27279.9
10:05:08|27279.48
10:05:09|27279.4
10:05:10|27276.24
10:05:11|27276.26
10:05:12|27276.65
10:05:13|27277.43
10:05:14|27276.21
10:05:16|27276.94
10:05:16|27277.79
10:05:17|27277.79
10:05:18|27277.79
10:05:19|27276.34
10:05:20|27275.33
10:05:21|27275.37
10:05:22|27276.96
10:05:23|27276.96
10:05:24|27275.33
10:05:25|27276.31
10:05:26|27276.7
10:05:27|27276.92
10:05:28|27276.29
10:05:29|27276.48
10:05:30|27276.48
10:05:31|27277.48
10:05:32|27276.25
10:05:33|27277.48
10:05:34|27277.48
10:05:35|27276.25
10:05:36|27276.43
10:05:37|27277.38
10:05:38|27277.38
10:05:40|27277.62
10:05:41|27276.5
10:05:42|27275.98
10:05:43|27275.98
10:05:45|27275.99
10:05:45|27275.04
10:05:47|27276.04
10:05:48|27275.04
10:05:48|27275.04
10:05:50|27276.97
10:05:50|27276.97
10:05:52|27277.05
10:05:53|27276.37
10:05:54|27276.03
10:05:55|27276.03
10:05:55|27276.01
10:05:56|27276.46
10:05:58|27277.44
10:05:59|27276.24
10:06:00|27276.26
10:06:01|27275.65
10:06:02|27275.51
10:06:03|27275.17
10:06:04|27275.03
10:06:05|27275.44
10:06:06|27276.53
10:06:07|27276.73
10:06:08|27275.34
10:06:09|27274.77
10:06:10|27274.77
10:06:11|27275.64
10:06:12|27275.27
10:06:13|27274.76
10:06:14|27273.26
10:06:15|27274.48
10:06:16|27273.4
10:06:17|27271.54
10:06:18|27272.78
10:06:19|27272.69
10:06:20|27272.75
10:06:21|27271.58
10:06:22|27271.06
10:06:23|27272.12
10:06:24|27270.86
10:06:25|27270.6
10:06:26|27271.
10:06:27|27271.74
10:06:28|27271.74
10:06:30|27271.89
10:06:30|27272.14
10:06:31|27270.52
10:06:32|27271.45
10:06:33|27271.24
10:06:35|27269.08
10:06:35|27270.34
10:06:36|27270.34
10:06:37|27270.33
10:06:38|27269.86
10:06:39|27267.99
10:06:41|27268.44
10:06:42|27268.88
10:06:44|27268.88
10:06:44|27269.31
10:06:45|27268.46
10:06:46|27269.39
10:06:47|27268.78
10:06:48|27270.16
10:06:49|27270.81
10:06:50|27269.22
10:06:51|27269.78
10:06:52|27269.11
10:06:53|27269.11
10:06:54|27269.2
10:06:55|27269.2
10:06:56|27268.22
10:06:57|27269.27
10:06:58|27269.64
10:06:59|27269.51
10:07:00|27268.75
10:07:01|27268.43
10:07:02|27268.41
10:07:03|27267.53
10:07:04|27268.35
10:07:05|27268.35
10:07:06|27268.33
10:07:07|27268.02
10:07:08|27268.02
10:07:09|27268.02
10:07:10|27267.06
10:07:11|27267.36
10:07:12|27267.88
10:07:13|27267.88
10:07:14|27266.32
10:07:15|27266.11
10:07:16|27266.11
10:07:17|27266.11
10:07:18|27266.09
10:07:19|27265.99
10:07:20|27265.1
10:07:21|27265.14
10:07:22|27264.14
10:07:23|27263.57
10:07:24|27263.56
10:07:25|27264.03
10:07:26|27262.91
10:07:27|27264.52
10:07:28|27264.
10:07:29|27266.8
10:07:30|27266.
10:07:31|27266.82
10:07:32|27267.18
10:07:33|27266.34
10:07:34|27262.92
10:07:35|27264.25
10:07:36|27263.
10:07:37|27263.85
10:07:38|27263.65
10:07:39|27262.53
10:07:40|27262.53
10:07:42|27263.28
10:07:43|27263.71
10:07:44|27263.29
10:07:45|27263.28
10:07:46|27263.12
10:07:46|27267.29
10:07:48|27265.17
10:07:49|27264.7
10:07:50|27265.23
10:07:51|27263.78
10:07:52|27264.49
10:07:53|27264.5
10:07:54|27264.99
10:07:55|27264.99
10:07:56|27265.64
10:07:57|27267.16
10:07:58|27267.05
10:07:59|27267.15
10:08:00|27267.05
10:08:01|27266.58
10:08:02|27266.98
10:08:02|27266.16
10:08:03|27267.83
10:08:05|27266.75
10:08:05|27265.89
10:08:07|27266.79
10:08:08|27267.07
10:08:09|27266.79
10:08:09|27265.71
10:08:11|27266.68
10:08:12|27268.46
10:08:12|27277.95
10:08:14|27278.71
10:08:15|27279.07
10:08:16|27279.64
10:08:16|27279.22
10:08:18|27279.04
10:08:19|27280.1
10:08:20|27280.32
10:08:21|27280.28
10:08:22|27280.23
10:08:23|27280.24
10:08:24|27280.14
10:08:25|27279.2
10:08:26|27275.18
10:08:27|27275.27
10:08:28|27275.06
10:08:29|27267.89
10:08:30|27267.83
10:08:31|27267.68
10:08:32|27268.87
10:08:33|27268.34
10:08:34|27268.34
10:08:35|27268.34
10:08:36|27268.46
10:08:37|27269.3
10:08:38|27270.16
10:08:39|27269.49
10:08:40|27269.
10:08:41|27270.04
10:08:42|27270.04
10:08:44|27268.23
10:08:45|27269.06
10:08:46|27269.06
10:08:47|27266.62
10:08:48|27268.09
10:08:49|27271.88
10:08:50|27270.74
10:08:51|27270.76
10:08:52|27270.77
10:08:53|27270.18
10:08:54|27270.18
10:08:56|27270.53
10:08:56|27271.66
10:08:58|27269.4
10:08:58|27269.41
10:08:59|27270.8
10:09:00|27269.48
10:09:02|27270.52
10:09:02|27272.1
10:09:03|27273.85
10:09:05|27274.51
10:09:06|27274.39
10:09:06|27273.19
10:09:08|27273.62
10:09:09|27274.65
10:09:09|27275.01
10:09:11|27276.3
10:09:12|27274.47
10:09:12|27275.89
10:09:14|27274.47
10:09:14|27273.16
10:09:15|27274.28
10:09:16|27273.64
10:09:18|27273.64
10:09:18|27273.18
10:09:19|27273.
10:09:21|27273.
10:09:22|27272.95
10:09:23|27273.63
10:09:23|27274.9
10:09:24|27274.09
10:09:26|27274.09
10:09:26|27273.97
10:09:27|27273.97
10:09:28|27275.31
10:09:30|27275.98
10:09:31|27276.
10:09:32|27276.3
10:09:33|27275.05
10:09:33|27275.55
10:09:34|27274.57
10:09:36|27275.37
10:09:36|27274.52
10:09:38|27275.55
10:09:39|27275.55
10:09:39|27275.54
10:09:41|27276.45
10:09:42|27275.82
10:09:42|27277.05
10:09:44|27278.29
10:09:45|27278.09
10:09:46|27277.75
10:09:47|27278.73
10:09:49|27277.37
10:09:49|27278.62
10:09:50|27278.62
10:09:52|27278.61
10:09:52|27278.07
10:09:53|27277.3
10:09:54|27277.3
10:09:55|27277.41
10:09:57|27278.64
10:09:57|27276.67
10:09:58|27275.65
10:09:59|27275.65
10:10:00|27275.04
10:10:01|27274.5
10:10:02|27272.5
10:10:03|27271.78
10:10:04|27273.16
10:10:05|27272.09
10:10:06|27272.81
10:10:07|27271.73
10:10:08|27271.65
10:10:09|27270.06
10:10:10|27269.86
10:10:11|27268.78
10:10:13|27269.68
10:10:13|27269.87
10:10:15|27267.05
10:10:15|27268.06
10:10:16|27269.06
10:10:18|27269.1
10:10:18|27268.87
10:10:20|27271.46
10:10:20|27270.24
10:10:21|27271.14
10:10:23|27271.14
10:10:24|27271.46
10:10:24|27270.35
10:10:26|27270.35
10:10:27|27269.31
10:10:28|27269.75
10:10:29|27270.4
10:10:30|27269.92
10:10:31|27269.75
10:10:32|27269.75
10:10:33|27270.13
10:10:33|27271.73
10:10:36|27270.7
10:10:36|27271.31
10:10:37|27269.56
10:10:38|27270.64
10:10:39|27270.64
10:10:40|27270.64
10:10:41|27270.64
10:10:42|27269.53
10:10:43|27270.62
10:10:45|27270.41
10:10:46|27269.41
10:10:47|27269.32
10:10:48|27269.21
10:10:49|27269.34
10:10:50|27269.5
10:10:52|27269.5
10:10:52|27269.25
10:10:53|27269.25
10:10:54|27270.37
10:10:56|27270.37
10:10:57|27268.45
10:10:58|27269.53
10:10:59|27268.2
10:11:00|27268.01
10:11:01|27269.3
10:11:02|27269.3
10:11:03|27267.54
10:11:03|27267.99
10:11:04|27267.01
10:11:06|27267.01
10:11:07|27267.5
10:11:08|27267.5
10:11:09|27267.92
10:11:10|27267.29
10:11:11|27266.97
10:11:12|27266.29
10:11:13|27266.2
10:11:14|27267.32
10:11:15|27267.19
10:11:15|27265.74
10:11:17|27266.11
10:11:18|27266.11
10:11:18|27266.45
10:11:19|27268.39
10:11:21|27267.31
10:11:22|27267.31
10:11:23|27270.43
10:11:24|27275.33
10:11:25|27275.05
10:11:25|27274.5
10:11:27|27274.57
10:11:28|27274.58
10:11:29|27274.16
10:11:30|27274.05
10:11:31|27274.55
10:11:32|27274.06
10:11:33|27274.06
10:11:34|27274.06
10:11:35|27274.36
10:11:36|27274.36
10:11:37|27274.36
10:11:38|27275.33
10:11:39|27275.52
10:11:40|27277.
10:11:41|27275.84
10:11:42|27275.68
10:11:43|27275.54
10:11:44|27275.57
10:11:45|27276.09
10:11:47|27277.56
10:11:48|27276.77
10:11:49|27276.09
10:11:50|27278.13
10:11:50|27278.12
10:11:51|27276.19
10:11:52|27276.19
10:11:54|27275.99
10:11:55|27275.33
10:11:56|27274.9
10:11:56|27275.07
10:11:57|27275.07
10:11:58|27275.07
10:12:00|27275.69
10:12:01|27275.35
10:12:02|27275.72
10:12:03|27275.07
10:12:04|27274.57
10:12:05|27274.56
10:12:06|27274.86
10:12:07|27274.56
10:12:08|27274.66
10:12:09|27274.66
10:12:10|27275.16
10:12:11|27275.16
10:12:12|27276.44
10:12:13|27276.44
10:12:14|27276.62
10:12:15|27276.14
10:12:16|27276.36
10:12:17|27277.44
10:12:18|27277.44
10:12:19|27277.44
10:12:20|27277.44
10:12:21|27277.37
10:12:22|27275.34
10:12:24|27275.18
10:12:24|27274.04
10:12:25|27275.
10:12:26|27275.
10:12:27|27273.29
10:12:28|27274.49
10:12:29|27275.04
10:12:30|27275.51
10:12:31|27275.07
10:12:32|27274.65
10:12:33|27274.65
10:12:34|27274.65
10:12:35|27275.15
10:12:36|27273.79
10:12:37|27273.79
10:12:38|27274.39
10:12:39|27275.16
10:12:41|27276.09
10:12:41|27276.09
10:12:42|27275.7
10:12:43|27276.02
10:12:45|27274.27
10:12:45|27275.05
10:12:47|27274.63
10:12:48|27275.27
10:12:49|27274.44
10:12:50|27274.27
10:12:51|27271.19
10:12:52|27271.28
10:12:53|27271.26
10:12:53|27271.27
10:12:55|27270.57
10:12:56|27272.32
10:12:56|27272.75
10:12:58|27272.96
10:12:59|27272.18
10:13:00|27274.9
10:13:01|27273.16
10:13:02|27271.54
10:13:03|27269.51
10:13:04|27271.06
10:13:05|27270.86
10:13:06|27271.46
10:13:07|27271.22
10:13:08|27271.
10:13:09|27271.06
10:13:10|27271.09
10:13:10|27271.88
10:13:11|27282.09
10:13:12|27283.96
10:13:14|27284.93
10:13:15|27284.87
10:13:15|27283.82
10:13:16|27283.03
10:13:18|27284.37
10:13:19|27283.82
10:13:20|27284.4
10:13:21|27284.32
10:13:22|27282.81
10:13:23|27283.26
10:13:23|27283.11
10:13:25|27283.
10:13:26|27283.87
10:13:27|27282.84
10:13:27|27282.64
10:13:29|27283.4
10:13:29|27283.
10:13:31|27284.
10:13:31|27283.99
10:13:33|27284.39
10:13:34|27283.12
10:13:35|27284.37
10:13:35|27284.37
10:13:37|27283.07
10:13:38|27283.14
10:13:38|27284.01
10:13:40|27284.
10:13:40|27284.15
10:13:42|27284.21
10:13:43|27284.55
10:13:44|27284.44
10:13:45|27282.62
10:13:46|27281.62
10:13:47|27281.66
10:13:48|27282.25
10:13:49|27281.15
10:13:50|27282.44
10:13:51|27283.5
10:13:52|27282.64
10:13:53|27282.48
10:13:54|27282.48
10:13:55|27282.82
10:13:56|27283.68
10:13:58|27283.8
10:13:59|27283.8
10:13:59|27282.82
10:14:01|27283.1
10:14:02|27283.17
10:14:03|27282.74
10:14:04|27283.17
10:14:05|27282.73
10:14:06|27282.73
10:14:07|27282.67
10:14:08|27282.73
10:14:09|27283.89
10:14:10|27283.09
10:14:11|27283.43
10:14:12|27283.8
10:14:13|27285.22
10:14:14|27284.7
10:14:15|27284.56
10:14:16|27284.83
10:14:17|27284.72
10:14:18|27284.95
10:14:19|27285.52
10:14:20|27285.64
10:14:21|27285.51
10:14:22|27284.75
10:14:23|27284.75
10:14:24|27285.12
10:14:25|27284.89
10:14:26|27284.75
10:14:27|27286.05
10:14:28|27285.35
10:14:29|27285.36
10:14:30|27284.87
10:14:31|27284.9
10:14:32|27284.9
10:14:33|27284.9
10:14:34|27284.4
10:14:35|27286.96
10:14:36|27286.17
10:14:37|27285.32
10:14:38|27285.32
10:14:39|27286.46
10:14:40|27286.34
10:14:41|27285.72
10:14:42|27286.97
10:14:43|27286.99
10:14:44|27287.
10:14:45|27287.
10:14:46|27286.08
10:14:47|27285.35
10:14:48|27282.1
10:14:50|27283.16
10:14:50|27284.24
10:14:52|27283.13
10:14:53|27283.13
10:14:54|27283.01
10:14:55|27283.91
10:14:57|27283.77
10:14:58|27284.21
10:14:58|27284.21
10:15:00|27284.21
10:15:01|27283.96
10:15:02|27283.96
10:15:03|27285.22
10:15:04|27284.68
10:15:05|27283.07
10:15:06|27281.55
10:15:07|27282.64
10:15:08|27282.83
10:15:09|27282.83
10:15:10|27281.91
10:15:11|27281.91
10:15:12|27282.
10:15:13|27283.5
10:15:14|27283.93
10:15:14|27283.37
10:15:16|27284.22
10:15:17|27284.56
10:15:19|27283.43
10:15:19|27282.56
10:15:20|27281.96
10:15:21|27283.76
10:15:22|27285.54
10:15:23|27284.44
10:15:24|27284.7
10:15:25|27284.01
10:15:26|27284.79
10:15:27|27285.29
10:15:28|27286.19
10:15:29|27285.35
10:15:30|27284.79
10:15:31|27284.45
10:15:32|27283.74
10:15:33|27283.74
10:15:34|27282.65
10:15:35|27284.44
10:15:36|27286.32
10:15:37|27286.94
10:15:38|27285.81
10:15:39|27286.94
10:15:40|27286.09
10:15:41|27286.97
10:15:42|27286.23
10:15:43|27286.41
10:15:44|27285.22
10:15:45|27285.22
10:15:46|27285.97
10:15:47|27285.4
10:15:48|27285.21
10:15:49|27285.21
10:15:51|27285.11
10:15:52|27285.62
10:15:53|27286.77
10:15:54|27286.37
10:15:55|27286.69
10:15:57|27286.75
10:15:57|27286.79
10:15:58|27287.19
10:16:00|27285.86
10:16:00|27286.91
10:16:01|27286.53
10:16:02|27288.
10:16:03|27288.84
10:16:05|27289.24
10:16:05|27287.32
10:16:06|27287.41
10:16:07|27287.26
10:16:08|27286.33
10:16:09|27286.97
10:16:10|27288.26
10:16:11|27287.89
10:16:12|27288.15
10:16:13|27289.09
10:16:14|27289.09
10:16:15|27290.22
10:16:16|27292.12
10:16:17|27291.45
10:16:18|27292.15
10:16:19|27291.92
10:16:20|27293.37
10:16:21|27291.67
10:16:22|27291.02
10:16:23|27291.02
10:16:24|27292.26
10:16:25|27290.69
10:16:27|27290.81
10:16:27|27291.23
10:16:28|27290.16
10:16:29|27291.49
10:16:30|27291.84
10:16:31|27292.42
10:16:32|27291.61
10:16:33|27292.22
10:16:34|27292.79
10:16:35|27291.96
10:16:36|27291.49
10:16:37|27291.12
10:16:38|27292.02
10:16:39|27292.02
10:16:40|27292.43
10:16:41|27292.43
10:16:42|27291.36
10:16:44|27290.71
10:16:44|27292.1
10:16:45|27291.15
10:16:46|27289.37
10:16:47|27289.13
10:16:49|27289.84
10:16:49|27290.03
10:16:51|27290.03
10:16:52|27290.06
10:16:53|27290.07
10:16:55|27291.5
10:16:55|27291.49
10:16:56|27291.49
10:16:58|27290.61
10:16:59|27291.81
10:17:00|27292.53
10:17:01|27292.96
10:17:02|27293.17
10:17:03|27292.01
10:17:04|27291.24
10:17:05|27290.53
10:17:06|27290.58
10:17:07|27290.
10:17:08|27290.9
10:17:09|27291.48
10:17:10|27292.5
10:17:11|27292.63
10:17:12|27291.83
10:17:13|27292.47
10:17:14|27293.39
10:17:15|27293.4
10:17:16|27292.51
10:17:17|27293.81
10:17:18|27294.01
10:17:19|27292.21
10:17:20|27291.02
10:17:21|27292.96
10:17:22|27293.21
10:17:23|27292.53
10:17:24|27291.51
10:17:25|27291.5
10:17:26|27291.88
10:17:27|27291.8
10:17:28|27291.8
10:17:29|27291.13
10:17:30|27292.42
10:17:31|27292.42
10:17:32|27290.91
10:17:33|27290.7
10:17:34|27291.77
10:17:35|27292.75
10:17:36|27292.18
10:17:37|27292.55
10:17:38|27292.24
10:17:39|27291.69
10:17:40|27291.96
10:17:41|27292.89
10:17:42|27292.14
10:17:43|27292.14
10:17:44|27292.18
10:17:45|27293.1
10:17:46|27293.1
10:17:47|27292.16
10:17:48|27292.15
10:17:49|27292.96
10:17:50|27292.96
10:17:51|27292.96
10:17:52|27291.69
10:17:53|27292.02
10:17:55|27292.26
10:17:56|27292.33
10:17:57|27292.33
10:17:58|27293.37
10:17:59|27293.35
10:18:00|27293.4
10:18:01|27294.31
10:18:02|27293.85
10:18:03|27294.2
10:18:04|27293.89
10:18:05|27293.13
10:18:06|27293.5
10:18:06|27293.51
10:18:08|27293.51
10:18:09|27294.55
10:18:10|27294.55
10:18:10|27293.89
10:18:11|27293.89
10:18:13|27293.26
10:18:14|27294.96
10:18:15|27294.96
10:18:16|27294.96
10:18:17|27295.26
10:18:18|27294.64
10:18:19|27295.23
10:18:20|27295.91
10:18:21|27294.46
10:18:22|27294.34
10:18:23|27294.99
10:18:24|27294.66
10:18:25|27294.59
10:18:26|27294.59
10:18:27|27295.44
10:18:28|27296.4
10:18:29|27295.2
10:18:30|27297.55
10:18:31|27297.38
10:18:32|27298.8
10:18:33|27298.98
10:18:34|27299.42
10:18:36|27297.69
10:18:36|27299.71
10:18:37|27298.69
10:18:38|27299.09
10:18:39|27296.24
10:18:40|27295.04
10:18:41|27295.06
10:18:42|27294.86
10:18:43|27295.69
10:18:44|27296.13
10:18:45|27296.83
10:18:46|27299.41
10:18:47|27298.81
10:18:48|27298.81
10:18:49|27299.39
10:18:50|27297.18
10:18:51|27297.
10:18:53|27296.68
10:18:53|27297.87
10:18:54|27297.01
10:18:56|27296.34
10:18:57|27296.34
10:18:58|27297.83
10:18:59|27296.1
10:19:00|27296.
10:19:01|27295.53
10:19:02|27294.65
10:19:03|27295.19
10:19:04|27294.56
10:19:05|27294.31
10:19:06|27294.31
10:19:07|27294.6
10:19:08|27295.97
10:19:09|27297.13
10:19:10|27298.27
10:19:11|27298.55
10:19:12|27299.2
10:19:13|27299.39
10:19:14|27299.4
10:19:15|27298.54
10:19:16|27298.79
10:19:17|27298.79
10:19:18|27299.4
10:19:19|27299.4
10:19:20|27299.4
10:19:21|27299.4
10:19:22|27298.54
10:19:23|27298.12
10:19:24|27298.12
10:19:25|27298.97
10:19:26|27298.4
10:19:27|27299.35
10:19:28|27299.93
10:19:29|27299.93
10:19:31|27299.67
10:19:31|27300.
10:19:32|27299.78
10:19:33|27299.61
10:19:34|27299.89
10:19:36|27299.36
10:19:36|27298.98
10:19:37|27299.76
10:19:38|27299.76
10:19:39|27299.18
10:19:40|27300.
10:19:41|27300.02
10:19:42|27301.14
10:19:43|27300.3
10:19:44|27300.25
10:19:45|27301.05
10:19:46|27301.56
10:19:47|27300.9
10:19:48|27301.34
10:19:49|27301.88
10:19:50|27295.53
10:19:51|27295.59
10:19:52|27294.36
10:19:54|27296.65
10:19:55|27295.95
10:19:56|27296.1
10:19:58|27295.34
10:19:58|27295.46
10:19:59|27295.75
10:20:00|27296.39
10:20:01|27295.96
10:20:02|27298.88
10:20:04|27298.82
10:20:05|27299.61
10:20:05|27299.73
10:20:07|27299.43
10:20:08|27299.43
10:20:09|27299.36
10:20:09|27299.7
10:20:10|27299.7
10:20:12|27298.56
10:20:13|27299.57
10:20:14|27298.56
10:20:15|27298.56
10:20:16|27302.19
10:20:17|27302.
10:20:17|27302.27
10:20:19|27301.86
10:20:20|27295.56
10:20:20|27295.54
10:20:21|27296.99
10:20:23|27295.21
10:20:23|27296.7
10:20:25|27294.69
10:20:26|27296.41
10:20:26|27295.35
10:20:27|27294.98
10:20:29|27294.3
10:20:30|27295.22
10:20:31|27295.05
10:20:32|27293.84
10:20:33|27295.27
10:20:33|27295.32
10:20:34|27294.34
10:20:35|27299.24
10:20:37|27298.99
10:20:38|27298.07
10:20:39|27300.42
10:20:40|27299.02
10:20:41|27298.6
10:20:42|27297.61
10:20:43|27298.98
10:20:44|27303.72
10:20:44|27302.93
10:20:45|27301.99
10:20:46|27303.09
10:20:48|27301.56
10:20:49|27301.14
10:20:50|27302.72
10:20:51|27302.33
10:20:52|27303.23
10:20:52|27302.31
10:20:54|27302.72
10:20:55|27303.54
10:20:57|27303.43
10:20:57|27302.
10:20:58|27301.52
10:20:59|27301.56
10:21:01|27303.87
10:21:02|27303.34
10:21:03|27300.71
10:21:04|27302.04
10:21:05|27302.18
10:21:05|27301.48
10:21:07|27301.37
10:21:07|27300.
10:21:09|27299.6
10:21:09|27300.63
10:21:11|27300.69
10:21:12|27299.41
10:21:13|27299.69
10:21:13|27297.13
10:21:15|27296.7
10:21:16|27296.13
10:21:17|27295.72
10:21:18|27296.19
10:21:19|27296.47
10:21:20|27295.83
10:21:21|27297.03
10:21:22|27296.2
10:21:23|27296.62
10:21:24|27297.63
10:21:25|27297.69
10:21:25|27297.69
10:21:26|27298.12
10:21:27|27299.03
10:21:29|27298.54
10:21:29|27298.04
10:21:31|27298.08
10:21:32|27297.62
10:21:33|27296.92
10:21:33|27297.79
10:21:34|27297.79
10:21:36|27298.37
10:21:37|27299.01
10:21:38|27298.48
10:21:38|27298.61
10:21:39|27299.84
10:21:41|27298.8
10:21:42|27300.42
10:21:42|27299.44
10:21:44|27298.83
10:21:45|27297.27
10:21:45|27296.85
10:21:47|27296.76
10:21:48|27297.54
10:21:48|27297.5
10:21:50|27297.33
10:21:51|27297.78
10:21:52|27296.62
10:21:52|27296.39
10:21:54|27296.99
10:21:55|27296.85
10:21:56|27297.6
10:21:57|27297.6
10:21:59|27295.84
10:21:59|27295.84
10:22:00|27297.06
10:22:02|27295.49
10:22:03|27295.2
10:22:04|27296.23
10:22:05|27297.6
10:22:06|27295.51
10:22:07|27296.87
10:22:08|27296.87
10:22:09|27295.97
10:22:10|27298.32
10:22:11|27298.54
10:22:12|27297.93
10:22:12|27297.99
10:22:14|27298.92
10:22:15|27299.18
10:22:16|27298.55
10:22:17|27299.16
10:22:18|27299.16
10:22:19|27299.16
10:22:20|27299.16
10:22:21|27299.31
10:22:22|27298.86
10:22:23|27299.1
10:22:24|27299.02
10:22:26|27298.54
10:22:26|27297.69
10:22:27|27297.13
10:22:28|27296.67
10:22:29|27296.19
10:22:30|27296.19
10:22:31|27296.19
10:22:32|27298.54
10:22:33|27296.87
10:22:34|27296.87
10:22:36|27296.83
10:22:36|27296.62
10:22:37|27296.4
10:22:38|27295.12
10:22:39|27294.26
10:22:40|27295.05
10:22:41|27295.54
10:22:42|27294.25
10:22:43|27295.53
10:22:44|27295.5
10:22:45|27294.59
10:22:46|27295.23
10:22:47|27296.42
10:22:48|27296.42
10:22:49|27295.53
10:22:50|27295.24
10:22:52|27295.2
10:22:52|27295.27
10:22:53|27294.74
10:22:54|27294.67
10:22:55|27295.25
10:22:56|27294.32
10:22:58|27295.
10:22:59|27295.8
10:23:00|27294.26
10:23:01|27293.9
10:23:02|27295.
10:23:04|27294.4
10:23:04|27294.4
10:23:05|27293.39
10:23:06|27294.75
10:23:07|27295.72
10:23:08|27295.97
10:23:09|27295.97
10:23:11|27296.89
10:23:11|27296.43
10:23:13|27296.43
10:23:13|27296.06
10:23:14|27296.45
10:23:16|27295.72
10:23:16|27295.72
10:23:18|27296.39
10:23:18|27296.34
10:23:20|27297.25
10:23:21|27298.2
10:23:22|27298.55
10:23:23|27296.8
10:23:24|27297.86
10:23:25|27301.89
10:23:26|27304.08
10:23:27|27302.3
10:23:28|27303.79
10:23:29|27303.57
10:23:30|27303.62
10:23:31|27304.68
10:23:32|27304.58
10:23:33|27304.57
10:23:34|27303.7
10:23:35|27304.19
10:23:36|27303.71
10:23:38|27303.71
10:23:39|27302.5
10:23:39|27303.78
10:23:41|27304.4
10:23:41|27304.4
10:23:43|27304.56
10:23:44|27303.99
10:23:44|27303.84
10:23:46|27304.15
10:23:46|27307.
10:23:47|27307.59
10:23:51|27306.53
10:23:51|27307.34
10:23:53|27305.59
10:23:53|27305.64
10:23:54|27306.15
10:23:55|27306.15
10:23:56|27305.01
10:23:58|27305.44
10:24:00|27305.8
10:24:01|27306.53
10:24:02|27305.65
10:24:03|27305.3
10:24:04|27306.5
10:24:05|27306.29
10:24:06|27306.06
10:24:07|27305.59
10:24:08|27306.79
10:24:09|27305.
10:24:10|27304.31
10:24:11|27306.29
10:24:12|27307.
10:24:13|27305.44
10:24:14|27306.65
10:24:15|27306.84
10:24:16|27305.96
10:24:17|27305.96
10:24:19|27305.96
10:24:19|27305.96
10:24:20|27305.96
10:24:21|27307.01
10:24:22|27304.
10:24:23|27307.95
10:24:24|27307.15
10:24:25|27307.22
10:24:26|27307.88
10:24:27|27307.88
10:24:28|27306.
10:24:29|27305.13
10:24:30|27307.14
10:24:31|27307.15
10:24:32|27308.01
10:24:33|27306.29
10:24:34|27308.01
10:24:35|27308.01
10:24:36|27306.95
10:24:37|27306.54
10:24:38|27307.16
10:24:39|27305.6
10:24:40|27296.72
10:24:41|27296.56
10:24:42|27296.56
10:24:43|27296.51
10:24:44|27295.88
10:24:45|27295.89
10:24:46|27295.88
10:24:47|27295.95
10:24:48|27296.65
10:24:49|27295.88
10:24:50|27295.9
10:24:51|27296.31
10:24:52|27296.52
10:24:53|27295.87
10:24:55|27295.87
10:24:55|27296.79
10:24:56|27296.51
10:24:57|27295.5
10:24:59|27298.07
10:25:00|27300.1
10:25:01|27299.06
10:25:02|27299.64
10:25:03|27299.84
10:25:04|27297.6
10:25:05|27296.56
10:25:06|27297.6
10:25:07|27296.82
10:25:08|27298.53
10:25:09|27298.97
10:25:10|27298.97
10:25:11|27298.97
10:25:12|27301.4
10:25:13|27301.4
10:25:14|27301.4
10:25:15|27301.02
10:25:16|27299.66
10:25:17|27299.51
10:25:18|27300.13
10:25:19|27298.07
10:25:20|27298.55
10:25:21|27299.21
10:25:22|27299.41
10:25:23|27299.71
10:25:24|27299.7
10:25:25|27298.86
10:25:26|27299.48
10:25:27|27301.63
10:25:28|27301.8
10:25:29|27301.83
10:25:30|27301.16
10:25:31|27300.9
10:25:32|27299.75
10:25:33|27299.14
10:25:34|27299.04
10:25:35|27298.49
10:25:36|27299.44
10:25:37|27299.73
10:25:38|27299.72
10:25:39|27299.22
10:25:40|27302.43
10:25:41|27303.12
10:25:42|27302.87
10:25:43|27303.28
10:25:44|27300.26
10:25:45|27299.38
10:25:46|27298.07
10:25:47|27298.05
10:25:48|27299.07
10:25:49|27298.55
10:25:50|27296.95
10:25:51|27298.24
10:25:52|27298.2
10:25:53|27297.05
10:25:54|27297.1
10:25:55|27298.07
10:25:56|27298.87
10:25:57|27297.97
10:25:58|27300.25
10:25:59|27300.62
10:26:01|27301.21
10:26:01|27301.7
10:26:03|27302.42
10:26:04|27300.43
10:26:05|27301.35
10:26:06|27301.35
10:26:07|27301.35
10:26:08|27300.57
10:26:09|27300.44
10:26:10|27301.32
10:26:11|27301.32
10:26:13|27302.03
10:26:13|27299.7
10:26:14|27300.99
10:26:15|27301.27
10:26:16|27300.42
10:26:17|27300.42
10:26:18|27300.58
10:26:19|27300.94
10:26:20|27300.94
10:26:21|27302.29
10:26:22|27302.09
10:26:23|27301.02
10:26:24|27300.72
10:26:26|27299.85
10:26:26|27300.27
10:26:27|27299.84
10:26:29|27299.84
10:26:30|27301.15
10:26:31|27299.65
10:26:32|27299.48
10:26:33|27299.97
10:26:34|27299.44
10:26:34|27299.41
10:26:35|27300.36
10:26:36|27300.9
10:26:38|27299.08
10:26:39|27298.96
10:26:39|27298.5
10:26:40|27300.27
10:26:41|27301.12
10:26:43|27300.72
10:26:44|27301.36
10:26:44|27301.36
10:26:45|27299.16
10:26:47|27298.55
10:26:47|27298.55
10:26:48|27299.2
10:26:49|27299.2
10:26:50|27298.21
10:26:51|27297.84
10:26:52|27298.54
10:26:54|27298.54
10:26:55|27298.19
10:26:57|27298.54
10:26:57|27299.08
10:26:58|27298.97
10:27:00|27298.97
10:27:00|27299.94
10:27:01|27299.94
10:27:02|27298.56
10:27:03|27298.54
10:27:04|27298.54
10:27:05|27298.54
10:27:06|27298.54
10:27:07|27300.66
10:27:08|27302.29
10:27:09|27302.26
10:27:10|27301.7
10:27:11|27302.1
10:27:12|27303.37
10:27:13|27301.93
10:27:14|27301.93
10:27:16|27302.2
10:27:16|27303.1
10:27:17|27303.49
10:27:18|27303.49
10:27:19|27302.37
10:27:21|27302.41
10:27:21|27302.01
10:27:22|27303.49
10:27:23|27303.38
10:27:24|27305.13
10:27:25|27304.66
10:27:26|27306.14
10:27:27|27305.61
10:27:28|27304.99
10:27:29|27304.53
10:27:30|27306.53
10:27:31|27305.44
10:27:32|27306.38
10:27:34|27306.38
10:27:34|27305.16
10:27:36|27304.73
10:27:37|27305.82
10:27:37|27305.93
10:27:39|27305.25
10:27:40|27306.28
10:27:41|27306.28
10:27:42|27305.12
10:27:43|27305.12
10:27:44|27306.53
10:27:45|27304.58
10:27:46|27305.53
10:27:47|27305.52
10:27:48|27306.53
10:27:48|27306.51
10:27:50|27306.53
10:27:51|27306.48
10:27:51|27306.53
10:27:53|27306.53
10:27:54|27306.53
10:27:55|27306.05
10:27:55|27306.53
10:27:57|27306.53
10:27:57|27306.53
10:27:58|27306.53
10:28:00|27305.89
10:28:01|27306.26
10:28:02|27306.12
10:28:03|27307.79
10:28:04|27307.88
10:28:05|27307.88
10:28:06|27306.95
10:28:07|27307.
10:28:08|27307.8
10:28:10|27307.01
10:28:10|27307.66
10:28:11|27307.75
10:28:13|27307.75
10:28:14|27307.62
10:28:15|27307.62
10:28:16|27307.62
10:28:17|27306.92
10:28:17|27308.43
10:28:19|27307.66
10:28:20|27307.81
10:28:21|27308.71
10:28:22|27308.71
10:28:23|27307.15
10:28:24|27310.76
10:28:24|27310.6
10:28:26|27309.35
10:28:27|27309.41
10:28:28|27312.17
10:28:29|27311.48
10:28:30|27312.31
10:28:31|27311.15
10:28:32|27312.07
10:28:33|27312.42
10:28:33|27312.17
10:28:35|27311.98
10:28:36|27313.11
10:28:37|27313.58
10:28:38|27313.83
10:28:39|27313.72
10:28:40|27314.94
10:28:41|27312.86
10:28:42|27313.79
10:28:42|27313.76
10:28:44|27313.47
10:28:45|27312.74
10:28:46|27313.63
10:28:47|27314.11
10:28:48|27314.3
10:28:49|27314.2
10:28:50|27313.98
10:28:51|27315.09
10:28:52|27315.05
10:28:53|27315.93
10:28:53|27314.73
10:28:54|27316.19
10:28:56|27314.52
10:28:56|27315.83
10:28:58|27315.66
10:28:58|27314.53
10:28:59|27317.95
10:29:01|27316.51
10:29:02|27317.61
10:29:03|27318.27
10:29:04|27319.12
10:29:05|27318.85
10:29:06|27319.23
10:29:07|27318.88
10:29:08|27319.19
10:29:09|27319.6
10:29:10|27320.62
10:29:11|27320.62
10:29:12|27320.47
10:29:13|27320.47
10:29:14|27321.06
10:29:15|27318.32
10:29:16|27317.56
10:29:17|27319.21
10:29:18|27318.6
10:29:20|27319.18
10:29:21|27320.09
10:29:21|27322.03
10:29:22|27322.4
10:29:23|27321.94
10:29:24|27321.
10:29:25|27321.1
10:29:26|27321.64
10:29:27|27321.89
10:29:29|27320.91
10:29:29|27321.62
10:29:31|27321.13
10:29:32|27322.97
10:29:33|27322.95
10:29:34|27322.71
10:29:35|27322.73
10:29:35|27323.01
10:29:37|27322.05
10:29:38|27321.58
10:29:39|27320.05
10:29:40|27319.96
10:29:41|27320.55
10:29:42|27319.73
10:29:42|27317.61
10:29:44|27314.91
10:29:44|27316.73
10:29:45|27316.69
10:29:46|27318.61
10:29:48|27318.28
10:29:49|27318.22
10:29:50|27319.22
10:29:51|27319.44
10:29:52|27319.59
10:29:53|27321.07
10:29:53|27322.17
10:29:55|27321.99
10:29:56|27322.
10:29:57|27320.05
10:29:58|27320.59
10:29:59|27320.11
10:29:59|27323.41
10:30:01|27322.87
10:30:02|27322.1
10:30:02|27322.81
10:30:04|27323.62
10:30:06|27323.58
10:30:06|27323.52
10:30:07|27322.55
10:30:08|27323.44
10:30:09|27323.61
10:30:10|27323.76
10:30:11|27322.68
10:30:12|27321.7
10:30:13|27324.59
10:30:14|27324.66
10:30:15|27323.65
10:30:16|27323.81
10:30:17|27324.9
10:30:19|27325.72
10:30:19|27324.28
10:30:20|27323.06
10:30:21|27324.2
10:30:22|27325.47
10:30:23|27324.66
10:30:24|27323.47
10:30:25|27323.45
10:30:26|27324.24
10:30:27|27323.47
10:30:28|27324.26
10:30:30|27323.99
10:30:30|27325.26
10:30:32|27324.19
10:30:32|27324.18
10:30:34|27322.63
10:30:34|27324.06
10:30:35|27322.41
10:30:36|27321.31
10:30:38|27319.47
10:30:39|27320.88
10:30:39|27318.49
10:30:41|27318.68
10:30:41|27319.14
10:30:43|27318.58
10:30:43|27318.54
10:30:44|27318.8
10:30:46|27318.75
10:30:46|27318.17
10:30:47|27319.07
10:30:48|27318.76
10:30:49|27317.5
10:30:51|27319.06
10:30:52|27319.69
10:30:52|27318.71
10:30:53|27319.7
10:30:54|27319.59
10:30:56|27317.9
10:30:57|27317.84
10:30:57|27319.38
10:30:58|27319.7
10:30:59|27319.47
10:31:00|27318.66
10:31:02|27320.86
10:31:03|27320.
10:31:03|27319.78
10:31:04|27321.31
10:31:06|27320.06
10:31:07|27320.29
10:31:09|27320.19
10:31:10|27320.17
10:31:11|27320.16
10:31:12|27321.03
10:31:13|27322.35
10:31:14|27321.11
10:31:14|27320.63
10:31:16|27317.96
10:31:17|27318.12
10:31:18|27312.58
10:31:19|27313.98
10:31:20|27313.7
10:31:21|27313.89
10:31:22|27313.93
10:31:23|27313.92
10:31:24|27312.49
10:31:25|27313.12
10:31:26|27313.16
10:31:27|27311.06
10:31:28|27310.76
10:31:29|27310.73
10:31:30|27310.29
10:31:31|27313.91
10:31:32|27312.31
10:31:33|27310.69
10:31:34|27309.8
10:31:35|27310.38
10:31:36|27310.75
10:31:37|27311.22
10:31:38|27308.91
10:31:39|27309.31
10:31:40|27310.67
10:31:41|27308.87
10:31:42|27310.62
10:31:43|27309.82
10:31:44|27309.91
10:31:45|27309.94
10:31:46|27309.81
10:31:47|27309.41
10:31:48|27309.38
10:31:49|27309.39
10:31:50|27311.03
10:31:51|27311.03
10:31:52|27310.6
10:31:53|27310.77
10:31:54|27310.77
10:31:55|27310.79
10:31:56|27310.76
10:31:57|27310.57
10:31:58|27310.3
10:31:59|27310.3
10:32:00|27310.3
10:32:01|27308.88
10:32:02|27309.73
10:32:03|27307.
10:32:04|27307.47
10:32:05|27307.94
10:32:06|27307.92
10:32:07|27309.21
10:32:09|27309.03
10:32:09|27309.08
10:32:10|27309.09
10:32:11|27305.54
10:32:12|27307.81
10:32:13|27307.71
10:32:14|27307.65
10:32:15|27309.23
10:32:16|27309.67
10:32:17|27308.7
10:32:18|27308.19
10:32:19|27308.1
10:32:20|27308.1
10:32:21|27309.08
10:32:22|27309.08
10:32:23|27307.71
10:32:25|27309.53
10:32:25|27307.9
10:32:27|27307.9
10:32:28|27309.62
10:32:29|27309.09
10:32:30|27309.81
10:32:31|27309.81
10:32:32|27308.84
10:32:33|27310.49
10:32:34|27309.29
10:32:35|27308.53
10:32:36|27311.39
10:32:37|27311.95
10:32:38|27311.8
10:32:39|27311.8
10:32:40|27312.2
10:32:41|27312.92
10:32:42|27312.08
10:32:43|27311.41
10:32:44|27311.41
10:32:44|27311.43
10:32:46|27311.58
10:32:46|27308.11
10:32:47|27308.49
10:32:49|27308.45
10:32:49|27310.16
10:32:51|27310.16
10:32:52|27308.93
10:32:53|27308.77
10:32:54|27307.27
10:32:55|27307.72
10:32:56|27308.14
10:32:57|27308.35
10:32:58|27308.45
10:32:59|27308.45
10:32:59|27308.85
10:33:00|27308.14
10:33:02|27307.47
10:33:03|27307.58
10:33:04|27307.59
10:33:05|27307.95
10:33:07|27307.71
10:33:07|27309.24
10:33:08|27307.48
10:33:09|27308.68
10:33:10|27308.05
10:33:12|27307.16
10:33:13|27308.92
10:33:14|27307.15
10:33:15|27309.19
10:33:16|27309.19
10:33:17|27307.48
10:33:17|27308.28
10:33:19|27308.86
10:33:20|27308.88
10:33:21|27308.87
10:33:21|27307.29
10:33:23|27307.28
10:33:24|27307.37
10:33:25|27309.73
10:33:26|27309.76
10:33:26|27309.8
10:33:28|27308.48
10:33:29|27308.48
10:33:30|27308.48
10:33:31|27309.66
10:33:32|27309.07
10:33:33|27308.95
10:33:34|27308.95
10:33:35|27308.27
10:33:36|27309.26
10:33:36|27309.26
10:33:37|27309.84
10:33:38|27309.84
10:33:40|27310.02
10:33:41|27310.02
10:33:42|27309.25
10:33:43|27308.93
10:33:44|27309.97
10:33:45|27309.97
10:33:46|27309.69
10:33:47|27309.69
10:33:48|27310.17
10:33:49|27310.14
10:33:50|27309.14
10:33:51|27310.22
10:33:52|27309.36
10:33:52|27309.9
10:33:54|27307.48
10:33:55|27309.89
10:33:55|27308.71
10:33:57|27309.88
10:33:58|27308.69
10:33:59|27308.68
10:33:59|27309.59
10:34:01|27309.59
10:34:02|27309.05
10:34:03|27310.58
10:34:04|27310.41
10:34:05|27309.35
10:34:06|27310.26
10:34:07|27312.59
10:34:09|27312.43
10:34:09|27312.43
10:34:10|27312.68
10:34:12|27312.61
10:34:12|27311.94
10:34:13|27312.03
10:34:14|27311.45
10:34:15|27311.45
10:34:17|27312.33
10:34:17|27312.3
10:34:19|27312.73
10:34:20|27312.76
10:34:21|27311.96
10:34:21|27311.71
10:34:23|27311.5
10:34:24|27312.06
10:34:25|27313.07
10:34:26|27313.08
10:34:27|27314.13
10:34:28|27313.79
10:34:29|27315.41
10:34:30|27315.52
10:34:30|27315.33
10:34:31|27314.57
10:34:33|27315.32
10:34:34|27314.46
10:34:35|27315.21
10:34:36|27314.46
10:34:36|27315.29
10:34:38|27314.78
10:34:39|27315.43
10:34:39|27314.34
10:34:41|27314.37
10:34:42|27314.46
10:34:43|27315.75
10:34:43|27315.67
10:34:45|27317.17
10:34:46|27316.27
10:34:47|27316.27
10:34:48|27313.7
10:34:49|27313.
10:34:50|27314.73
10:34:50|27313.79
10:34:52|27313.61
10:34:53|27314.59
10:34:53|27315.78
10:34:55|27313.63
10:34:56|27314.61
10:34:57|27314.53
10:34:58|27313.27
10:34:59|27312.43
10:35:00|27312.85
10:35:01|27311.97
10:35:01|27311.65
10:35:03|27309.86
10:35:04|27313.5
10:35:05|27312.24
10:35:06|27312.74
10:35:07|27311.41
10:35:08|27312.52
10:35:09|27312.52
10:35:10|27312.74
10:35:11|27312.52
10:35:12|27312.7
10:35:13|27312.2
10:35:14|27312.52
10:35:15|27312.49
10:35:16|27312.55
10:35:17|27312.31
10:35:19|27310.57
10:35:19|27312.05
10:35:20|27312.02
10:35:22|27312.13
10:35:22|27313.1
10:35:23|27311.85
10:35:24|27312.33
10:35:25|27313.08
10:35:26|27314.89
10:35:27|27315.2
10:35:28|27315.08
10:35:29|27315.02
10:35:30|27314.19
10:35:31|27315.1
10:35:32|27314.78
10:35:33|27314.61
10:35:34|27313.29
10:35:35|27312.83
10:35:36|27312.36
10:35:37|27313.14
10:35:39|27313.56
10:35:39|27313.19
10:35:40|27314.52
10:35:41|27314.69
10:35:42|27312.85
10:35:44|27312.78
10:35:44|27313.92
10:35:46|27315.31
10:35:46|27322.48
10:35:48|27318.7
10:35:48|27318.09
10:35:50|27317.91
10:35:50|27312.16
10:35:52|27313.62
10:35:52|27314.29
10:35:54|27314.02
10:35:54|27312.58
10:35:55|27313.95
10:35:57|27314.46
10:35:57|27314.46
10:35:58|27314.75
10:36:00|27313.54
10:36:00|27313.99
10:36:01|27313.
10:36:02|27313.43
10:36:03|27314.4
10:36:04|27313.31
10:36:06|27313.33
10:36:07|27314.46
10:36:08|27314.45
10:36:09|27314.38
10:36:10|27314.38
10:36:11|27314.47
10:36:12|27315.14
10:36:13|27314.19
10:36:14|27315.32
10:36:15|27315.16
10:36:16|27315.38
10:36:17|27315.38
10:36:18|27315.38
10:36:19|27315.16
10:36:20|27314.22
10:36:21|27315.3
10:36:22|27315.73
10:36:23|27315.19
10:36:24|27315.16
10:36:25|27315.33
10:36:26|27316.2
10:36:27|27314.37
10:36:28|27315.43
10:36:29|27315.
10:36:30|27315.17
10:36:31|27315.92
10:36:32|27317.04
10:36:33|27316.29
10:36:34|27316.28
10:36:35|27317.51
10:36:36|27317.8
10:36:37|27317.66
10:36:38|27315.87
10:36:39|27316.8
10:36:40|27315.57
10:36:41|27315.57
10:36:42|27315.85
10:36:43|27316.7
10:36:44|27316.84
10:36:45|27317.77
10:36:46|27318.63
10:36:48|27318.93
10:36:49|27318.56
10:36:50|27321.53
10:36:51|27321.07
10:36:51|27320.05
10:36:53|27319.69
10:36:54|27320.97
10:36:55|27321.02
10:36:56|27322.2
10:36:56|27322.09
10:36:58|27322.19
10:36:59|27321.19
10:37:00|27320.64
10:37:00|27321.05
10:37:02|27319.63
10:37:02|27317.9
10:37:04|27316.18
10:37:05|27317.47
10:37:06|27318.74
10:37:06|27318.74
10:37:07|27318.36
10:37:09|27318.36
10:37:10|27319.18
10:37:11|27318.01
10:37:12|27318.74
10:37:13|27318.74
10:37:14|27319.61
10:37:15|27318.6
10:37:16|27319.61
10:37:17|27318.38
10:37:18|27319.18
10:37:19|27317.34
10:37:20|27317.34
10:37:21|27319.17
10:37:22|27317.05
10:37:23|27319.19
10:37:24|27318.7
10:37:25|27322.16
10:37:26|27319.7
10:37:27|27321.93
10:37:28|27322.8
10:37:29|27322.22
10:37:30|27322.28
10:37:31|27322.2
10:37:33|27321.51
10:37:34|27323.01
10:37:34|27321.7
10:37:36|27323.3
10:37:37|27321.1
10:37:37|27320.16
10:37:38|27318.72
10:37:40|27319.43
10:37:41|27318.01
10:37:42|27319.2
10:37:43|27319.19
10:37:44|27319.19
10:37:45|27318.38
10:37:46|27318.37
10:37:47|27318.38
10:37:48|27319.17
10:37:49|27318.75
10:37:50|27318.76
10:37:50|27318.76
10:37:52|27318.76
10:37:54|27318.76
10:37:54|27318.75
10:37:55|27318.75
10:37:56|27318.75
10:37:57|27319.12
10:37:59|27317.35
10:37:59|27317.06
10:38:00|27317.
10:38:01|27317.34
10:38:02|27316.85
10:38:03|27316.85
10:38:04|27317.72
10:38:05|27318.8
10:38:06|27318.16
10:38:07|27318.31
10:38:08|27317.72
10:38:09|27316.63
10:38:11|27316.63
10:38:12|27316.76
10:38:13|27317.84
10:38:14|27317.11
10:38:15|27317.15
10:38:16|27317.45
10:38:17|27317.45
10:38:18|27317.11
10:38:19|27317.14
10:38:20|27315.17
10:38:21|27316.07
10:38:22|27317.03
10:38:23|27316.68
10:38:25|27317.04
10:38:25|27316.1
10:38:26|27316.95
10:38:27|27315.83
10:38:28|27316.46
10:38:29|27315.16
10:38:30|27315.29
10:38:31|27314.11
10:38:32|27315.45
10:38:33|27314.29
10:38:34|27314.52
10:38:35|27315.22
10:38:36|27315.31
10:38:38|27314.74
10:38:38|27314.74
10:38:39|27314.89
10:38:40|27314.22
10:38:41|27314.31
10:38:42|27314.22
10:38:43|27314.22
10:38:44|27314.22
10:38:46|27314.22
10:38:46|27314.7
10:38:48|27315.73
10:38:49|27314.88
10:38:50|27315.17
10:38:51|27316.45
10:38:52|27316.45
10:38:53|27315.77
10:38:54|27315.77
10:38:55|27315.9
10:38:56|27315.9
10:38:56|27315.9
10:38:58|27317.17
10:38:58|27317.36
10:38:59|27315.94
10:39:01|27315.48
10:39:01|27315.09
10:39:03|27315.77
10:39:04|27314.06
10:39:04|27315.38
10:39:05|27315.38
10:39:07|27315.22
10:39:08|27315.71
10:39:09|27315.32
10:39:10|27314.19
10:39:11|27314.26
10:39:13|27315.06
10:39:14|27315.59
10:39:15|27315.29
10:39:15|27314.87
10:39:16|27314.87
10:39:18|27314.16
10:39:19|27315.19
10:39:20|27313.63
10:39:21|27314.71
10:39:22|27314.71
10:39:23|27313.6
10:39:24|27313.18
10:39:25|27311.67
10:39:26|27312.08
10:39:27|27312.09
10:39:28|27312.5
10:39:29|27313.58
10:39:30|27313.28
10:39:31|27313.6
10:39:32|27313.26
10:39:33|27313.26
10:39:34|27314.01
10:39:35|27314.01
10:39:36|27314.02
10:39:37|27313.72
10:39:38|27313.72
10:39:39|27314.15
10:39:40|27314.87
10:39:41|27314.29
10:39:42|27313.11
10:39:43|27313.65
10:39:44|27313.65
10:39:45|27313.87
10:39:46|27313.65
10:39:47|27313.65
10:39:48|27314.55
10:39:49|27314.76
10:39:50|27311.46
10:39:51|27312.21
10:39:52|27313.93
10:39:53|27314.3
10:39:54|27314.46
10:39:55|27314.43
10:39:56|27313.3
10:39:57|27313.8
10:39:58|27314.06
10:39:59|27314.56
10:40:00|27313.16
10:40:01|27314.78
10:40:02|27313.97
10:40:03|27313.2
10:40:04|27313.62
10:40:05|27314.44
10:40:06|27313.81
10:40:07|27313.81
10:40:08|27313.12
10:40:09|27313.2
10:40:10|27313.66
10:40:11|27314.24
10:40:12|27314.8
10:40:14|27314.88
10:40:15|27314.29
10:40:16|27312.65
10:40:17|27312.65
10:40:18|27312.74
10:40:19|27313.25
10:40:20|27313.8
10:40:21|27313.21
10:40:22|27314.65
10:40:23|27313.8
10:40:24|27313.89
10:40:25|27312.79
10:40:26|27312.79
10:40:26|27313.65
10:40:28|27312.52
10:40:29|27314.04
10:40:30|27314.04
10:40:31|27314.52
10:40:32|27314.52
10:40:33|27313.83
10:40:34|27312.32
10:40:35|27312.83
10:40:36|27313.56
10:40:37|27314.05
10:40:38|27314.05
10:40:39|27314.01
10:40:40|27314.01
10:40:41|27313.05
10:40:42|27313.05
10:40:43|27313.06
10:40:44|27312.81
10:40:45|27312.76
10:40:46|27312.76
10:40:47|27312.76
10:40:48|27313.53
10:40:49|27314.
10:40:50|27313.53
10:40:51|27313.53
10:40:52|27313.53
10:40:53|27313.38
10:40:54|27313.14
10:40:55|27313.14
10:40:56|27314.99
10:40:57|27314.99
10:40:58|27313.18
10:40:59|27312.75
10:41:00|27313.61
10:41:01|27312.72
10:41:02|27312.71
10:41:03|27313.33
10:41:04|27314.02
10:41:05|27314.02
10:41:06|27314.03
10:41:07|27313.37
10:41:08|27314.01
10:41:09|27314.02
10:41:10|27314.02
10:41:11|27314.02
10:41:12|27314.24
10:41:13|27307.84
10:41:14|27307.8
10:41:15|27308.63
10:41:16|27309.24
10:41:18|27309.24
10:41:18|27309.32
10:41:19|27308.88
10:41:21|27308.01
10:41:22|27307.12
10:41:22|27308.38
10:41:24|27308.32
10:41:25|27307.79
10:41:25|27307.99
10:41:26|27308.44
10:41:28|27308.86
10:41:28|27308.69
10:41:30|27308.44
10:41:31|27308.39
10:41:31|27309.55
10:41:33|27310.02
10:41:34|27307.37
10:41:35|27306.67
10:41:35|27306.97
10:41:37|27307.94
10:41:37|27308.79
10:41:39|27312.76
10:41:39|27312.14
10:41:41|27310.78
10:41:41|27310.77
10:41:43|27310.77
10:41:44|27310.77
10:41:44|27311.34
10:41:45|27311.34
10:41:47|27309.68
10:41:47|27311.66
10:41:49|27312.
10:41:50|27311.42
10:41:51|27311.59
10:41:52|27311.59
10:41:53|27311.59
10:41:53|27311.59
10:41:54|27309.83
10:41:55|27309.83
10:41:57|27309.83
10:41:58|27310.67
10:41:58|27309.84
10:41:59|27309.74
10:42:01|27309.65
10:42:01|27308.96
10:42:03|27310.08
10:42:04|27312.
10:42:04|27311.87
10:42:05|27310.91
10:42:07|27311.34
10:42:08|27312.17
10:42:08|27311.74
10:42:10|27311.75
10:42:10|27312.37
10:42:11|27311.03
10:42:12|27312.09
10:42:13|27312.09
10:42:15|27311.03
10:42:16|27311.3
10:42:17|27311.3
10:42:19|27311.3
10:42:19|27310.29
10:42:20|27311.6
10:42:21|27310.83
10:42:23|27311.62
10:42:24|27311.62
10:42:25|27311.62
10:42:26|27311.39
10:42:27|27311.09
10:42:28|27310.78
10:42:29|27310.42
10:42:30|27310.42
10:42:31|27310.19
10:42:32|27310.19
10:42:33|27310.19
10:42:34|27310.01
10:42:35|27310.35
10:42:36|27310.35
10:42:37|27309.73
10:42:38|27310.38
10:42:39|27310.38
10:42:40|27309.95
10:42:41|27309.3
10:42:42|27308.55
10:42:43|27308.5
10:42:44|27309.07
10:42:46|27309.8
10:42:46|27307.25
10:42:47|27306.98
10:42:48|27305.75
10:42:49|27306.89
10:42:51|27306.18
10:42:51|27306.31
10:42:52|27306.83
10:42:53|27306.83
10:42:54|27306.78
10:42:56|27305.56
10:42:56|27305.56
10:42:57|27307.09
10:42:58|27305.99
10:42:59|27306.11
10:43:00|27306.38
10:43:01|27306.28
10:43:02|27303.59
10:43:03|27304.61
10:43:04|27304.84
10:43:05|27304.87
10:43:07|27303.18
10:43:07|27303.65
10:43:08|27303.93
10:43:09|27302.91
10:43:10|27303.26
10:43:11|27303.16
10:43:12|27302.14
10:43:13|27303.27
10:43:14|27303.27
10:43:16|27304.09
10:43:17|27304.21
10:43:19|27303.82
10:43:19|27304.01
10:43:20|27304.01
10:43:21|27303.43
10:43:23|27302.86
10:43:23|27303.29
10:43:24|27303.75
10:43:25|27303.87
10:43:27|27301.99
10:43:28|27301.83
10:43:29|27301.61
10:43:30|27301.61
10:43:30|27300.85
10:43:31|27299.9
10:43:33|27300.69
10:43:34|27300.7
10:43:35|27302.27
10:43:36|27301.99
10:43:37|27300.78
10:43:38|27300.78
10:43:39|27301.11
10:43:40|27300.85
10:43:41|27300.6
10:43:42|27301.04
10:43:43|27301.04
10:43:44|27301.04
10:43:45|27301.27
10:43:46|27303.03
10:43:47|27304.56
10:43:48|27304.85
10:43:49|27304.56
10:43:50|27304.97
10:43:52|27304.81
10:43:52|27304.81
10:43:53|27303.3
10:43:54|27304.16
10:43:55|27303.29
10:43:56|27303.85
10:43:57|27302.43
10:43:58|27303.28
10:43:59|27303.28
10:44:02|27301.84
10:44:03|27303.71
10:44:03|27302.51
10:44:05|27302.5
10:44:05|27301.84
10:44:07|27303.28
10:44:08|27302.97
10:44:09|27301.36
10:44:10|27302.09
10:44:11|27302.09
10:44:11|27302.09
10:44:12|27301.57
10:44:14|27301.57
10:44:15|27299.85
10:44:16|27299.95
10:44:17|27298.73
10:44:18|27299.57
10:44:19|27300.37
10:44:20|27300.27
10:44:22|27299.43
10:44:23|27299.43
10:44:23|27299.43
10:44:25|27299.06
10:44:26|27298.06
10:44:27|27298.29
10:44:28|27299.2
10:44:28|27295.
10:44:30|27298.1
10:44:31|27298.07
10:44:32|27297.67
10:44:33|27297.89
10:44:34|27298.54
10:44:34|27297.39
10:44:36|27296.66
10:44:37|27298.53
10:44:38|27297.
10:44:39|27297.01
10:44:40|27297.67
10:44:41|27295.73
10:44:42|27295.73
10:44:43|27295.06
10:44:44|27296.4
10:44:45|27296.44
10:44:45|27295.29
10:44:47|27295.5
10:44:48|27302.33
10:44:49|27303.42
10:44:50|27303.41
10:44:51|27302.46
10:44:51|27302.46
10:44:53|27299.96
10:44:54|27300.74
10:44:55|27301.12
10:44:56|27299.74
10:44:56|27300.99
10:44:58|27301.77
10:44:59|27299.03
10:45:00|27300.56
10:45:01|27298.5
10:45:02|27299.11
10:45:03|27299.71
10:45:04|27299.04
10:45:06|27299.83
10:45:07|27300.41
10:45:07|27302.3
10:45:09|27301.89
10:45:09|27301.2
10:45:11|27301.36
10:45:12|27301.36
10:45:13|27301.89
10:45:14|27301.1
10:45:15|27301.31
10:45:16|27301.11
10:45:17|27299.95
10:45:19|27299.01
10:45:20|27300.28
10:45:21|27298.98
10:45:22|27297.99
10:45:23|27297.45
10:45:24|27297.49
10:45:25|27297.49
10:45:26|27297.25
10:45:27|27297.18
10:45:27|27297.14
10:45:29|27297.43
10:45:30|27297.41
10:45:31|27296.21
10:45:32|27297.26
10:45:33|27295.9
10:45:34|27297.56
10:45:34|27297.56
10:45:36|27297.56
10:45:37|27295.86
10:45:38|27295.56
10:45:39|27295.88
10:45:40|27297.36
10:45:41|27297.69
10:45:42|27298.53
10:45:43|27298.29
10:45:44|27298.25
10:45:45|27298.48
10:45:46|27298.48
10:45:47|27298.48
10:45:48|27298.48
10:45:49|27298.97
10:45:50|27299.4
10:45:51|27299.4
10:45:52|27299.4
10:45:53|27299.77
10:45:54|27299.97
10:45:55|27299.97
10:45:56|27298.71
10:45:57|27299.74
10:45:58|27300.81
10:46:00|27299.7
10:46:00|27299.7
10:46:01|27299.91
10:46:02|27300.11
10:46:03|27299.51
10:46:04|27299.3
10:46:05|27299.44
10:46:06|27299.14
10:46:07|27299.16
10:46:08|27296.54
10:46:09|27298.86
10:46:11|27305.57
10:46:11|27305.57
10:46:12|27306.86
10:46:13|27305.87
10:46:14|27305.45
10:46:15|27305.63
10:46:16|27306.54
10:46:17|27305.27
10:46:19|27305.23
10:46:20|27304.18
10:46:21|27303.35
10:46:22|27303.34
10:46:23|27303.62
10:46:24|27302.42
10:46:25|27302.42
10:46:26|27302.42
10:46:27|27301.99
10:46:28|27302.98
10:46:29|27302.55
10:46:30|27302.04
10:46:31|27302.04
10:46:32|27302.38
10:46:33|27302.
10:46:34|27301.56
10:46:35|27301.36
10:46:36|27301.36
10:46:37|27301.36
10:46:38|27301.36
10:46:39|27301.36
10:46:40|27301.36
10:46:41|27302.38
10:46:42|27302.4
10:46:42|27302.42
10:46:44|27302.73
10:46:45|27302.85
10:46:45|27302.72
10:46:47|27301.91
10:46:48|27301.91
10:46:49|27302.84
10:46:49|27303.83
10:46:51|27303.5
10:46:51|27302.46
10:46:53|27304.64
10:46:54|27304.19
10:46:55|27304.19
10:46:56|27304.12
10:46:56|27311.04
10:46:58|27311.39
10:46:59|27311.23
10:46:59|27311.04
10:47:01|27309.3
10:47:02|27309.43
10:47:03|27310.66
10:47:04|27310.31
10:47:05|27309.61
10:47:06|27308.7
10:47:07|27309.44
10:47:08|27309.66
10:47:09|27310.76
10:47:10|27309.81
10:47:12|27308.7
10:47:12|27309.29
10:47:13|27304.7
10:47:14|27303.83
10:47:15|27305.11
10:47:17|27305.01
10:47:17|27305.
10:47:19|27305.
10:47:20|27303.92
10:47:21|27302.74
10:47:22|27303.27
10:47:24|27302.23
10:47:24|27302.23
10:47:25|27301.61
10:47:26|27301.61
10:47:28|27301.19
10:47:28|27301.18
10:47:30|27300.81
10:47:30|27300.85
10:47:31|27300.85
10:47:32|27300.81
10:47:33|27300.81
10:47:35|27301.74
10:47:35|27301.74
10:47:37|27300.81
10:47:37|27300.87
10:47:39|27300.97
10:47:40|27301.95
10:47:41|27301.95
10:47:41|27301.36
10:47:43|27301.36
10:47:44|27301.67
10:47:44|27301.14
10:47:45|27302.48
10:47:46|27302.96
10:47:47|27303.
10:47:49|27303.
10:47:49|27302.61
10:47:50|27302.61
10:47:51|27302.61
10:47:52|27302.61
10:47:54|27302.61
10:47:54|27302.65
10:47:55|27302.66
10:47:56|27302.66
10:47:57|27301.84
10:47:58|27300.71
10:47:59|27300.02
10:48:01|27301.38
10:48:01|27300.41
10:48:02|27300.01
10:48:03|27302.42
10:48:05|27300.8
10:48:06|27298.95
10:48:06|27295.97
10:48:07|27297.59
10:48:08|27296.99
10:48:09|27296.03
10:48:10|27296.19
10:48:12|27295.7
10:48:12|27295.22
10:48:13|27294.46
10:48:15|27295.16
10:48:16|27295.18
10:48:16|27295.24
10:48:17|27294.68
10:48:18|27293.98
10:48:19|27294.37
10:48:21|27293.37
10:48:22|27293.81
10:48:24|27292.64
10:48:24|27292.64
10:48:25|27292.32
10:48:27|27293.1
10:48:28|27290.
10:48:29|27290.02
10:48:29|27291.49
10:48:30|27290.53
10:48:32|27290.89
10:48:33|27290.58
10:48:34|27290.43
10:48:35|27290.
10:48:35|27290.66
10:48:37|27290.43
10:48:37|27290.3
10:48:39|27288.68
10:48:40|27288.02
10:48:41|27287.43
10:48:42|27291.96
10:48:43|27292.43
10:48:44|27291.25
10:48:45|27292.4
10:48:46|27291.25
10:48:47|27290.76
10:48:48|27290.47
10:48:49|27290.9
10:48:50|27290.93
10:48:51|27290.93
10:48:52|27290.93
10:48:53|27291.82
10:48:54|27291.67
10:48:55|27291.92
10:48:56|27292.12
10:48:57|27290.98
10:48:58|27291.62
10:48:59|27291.05
10:49:00|27291.09
10:49:01|27290.81
10:49:02|27290.71
10:49:03|27291.81
10:49:04|27290.99
10:49:05|27291.93
10:49:06|27291.
10:49:07|27290.26
10:49:08|27290.73
10:49:09|27290.74
10:49:10|27289.83
10:49:11|27289.96
10:49:12|27289.88
10:49:13|27290.75
10:49:14|27290.72
10:49:15|27290.23
10:49:16|27290.91
10:49:17|27290.67
10:49:18|27290.56
10:49:19|27289.72
10:49:20|27289.72
10:49:21|27289.6
10:49:22|27289.54
10:49:23|27289.54
10:49:25|27289.26
10:49:25|27289.17
10:49:26|27289.19
10:49:28|27289.03
10:49:28|27289.16
10:49:29|27288.23
10:49:31|27287.65
10:49:32|27287.8
10:49:33|27289.37
10:49:34|27288.41
10:49:34|27288.23
10:49:36|27288.64
10:49:37|27288.64
10:49:38|27288.64
10:49:38|27288.64
10:49:40|27288.64
10:49:41|27288.49
10:49:42|27290.08
10:49:43|27292.51
10:49:44|27291.83
10:49:45|27291.31
10:49:45|27291.12
10:49:46|27291.12
10:49:47|27290.55
10:49:48|27291.16
10:49:50|27291.3
10:49:51|27291.48
10:49:52|27291.35
10:49:53|27291.14
10:49:54|27291.12
10:49:55|27291.05
10:49:56|27291.05
10:49:56|27289.62
10:49:58|27289.64
10:49:59|27290.59
10:50:00|27290.07
10:50:01|27290.06
10:50:02|27288.21
10:50:03|27286.55
10:50:04|27287.47
10:50:04|27280.
10:50:05|27281.14
10:50:07|27280.69
10:50:08|27282.
10:50:09|27282.8
10:50:09|27284.13
10:50:10|27285.43
10:50:12|27283.63
10:50:12|27284.39
10:50:14|27284.17
10:50:14|27284.17
10:50:15|27291.06
10:50:17|27291.61
10:50:18|27291.5
10:50:19|27293.2
10:50:20|27291.49
10:50:21|27291.02
10:50:22|27289.8
10:50:23|27291.16
10:50:25|27290.41
10:50:25|27291.74
10:50:26|27291.62
10:50:27|27291.62
10:50:28|27291.24
10:50:29|27288.35
10:50:30|27288.
10:50:32|27288.28
10:50:32|27288.77
10:50:34|27287.68
10:50:35|27287.68
10:50:36|27287.86
10:50:37|27287.86
10:50:38|27287.86
10:50:39|27289.09
10:50:40|27289.6
10:50:41|27290.13
10:50:42|27289.38
10:50:43|27289.38
10:50:44|27289.38
10:50:45|27290.45
10:50:46|27290.31
10:50:46|27290.31
10:50:48|27291.49
10:50:49|27290.13
10:50:50|27291.22
10:50:51|27290.08
10:50:51|27290.08
10:50:53|27289.1
10:50:54|27289.1
10:50:55|27289.2
10:50:55|27290.8
10:50:57|27290.75
10:50:57|27289.15
10:50:58|27289.93
10:51:00|27289.95
10:51:01|27290.68
10:51:02|27294.48
10:51:03|27294.58
10:51:04|27294.4
10:51:05|27293.4
10:51:06|27293.86
10:51:07|27293.64
10:51:08|27293.8
10:51:09|27293.97
10:51:11|27292.67
10:51:11|27292.92
10:51:12|27294.73
10:51:13|27294.7
10:51:14|27294.42
10:51:15|27294.38
10:51:16|27294.55
10:51:17|27293.39
10:51:19|27293.43
10:51:19|27292.86
10:51:20|27292.3
10:51:21|27293.84
10:51:22|27294.23
10:51:24|27294.19
10:51:25|27293.37
10:51:26|27293.37
10:51:27|27293.63
10:51:29|27293.32
10:51:29|27292.78
10:51:30|27293.32
10:51:31|27292.43
10:51:32|27292.43
10:51:33|27292.53
10:51:34|27293.
10:51:35|27294.55
10:51:36|27294.18
10:51:37|27293.81
10:51:38|27293.82
10:51:39|27293.99
10:51:40|27293.02
10:51:41|27293.82
10:51:42|27292.43
10:51:43|27291.68
10:51:45|27291.96
10:51:46|27292.8
10:51:47|27292.8
10:51:48|27293.37
10:51:49|27292.44
10:51:50|27293.37
10:51:51|27293.39
10:51:51|27293.78
10:51:53|27293.09
10:51:54|27291.75
10:51:55|27291.7
10:51:56|27291.5
10:51:57|27291.5
10:51:58|27292.43
10:51:58|27293.36
10:52:00|27293.39
10:52:01|27293.19
10:52:02|27292.37
10:52:02|27292.13
10:52:04|27291.49
10:52:05|27291.58
10:52:06|27291.85
10:52:06|27291.74
10:52:08|27292.44
10:52:09|27290.81
10:52:10|27290.81
10:52:11|27290.89
10:52:12|27290.89
10:52:13|27290.87
10:52:13|27291.42
10:52:15|27291.42
10:52:16|27292.02
10:52:16|27292.02
10:52:18|27290.66
10:52:18|27290.62
10:52:19|27291.43
10:52:20|27290.08
10:52:22|27289.95
10:52:22|27289.3
10:52:24|27289.52
10:52:25|27288.82
10:52:26|27289.61
10:52:27|27290.55
10:52:28|27289.9
10:52:29|27291.01
10:52:30|27289.41
10:52:31|27289.17
10:52:32|27289.17
10:52:33|27289.09
10:52:34|27289.28
10:52:35|27289.28
10:52:36|27291.48
10:52:37|27293.64
10:52:38|27294.68
10:52:39|27293.59
10:52:41|27294.28
10:52:41|27293.39
10:52:43|27295.25
10:52:43|27295.64
10:52:44|27295.12
10:52:45|27295.67
10:52:46|27295.73
10:52:47|27295.91
10:52:48|27296.28
10:52:49|27295.97
10:52:50|27296.4
10:52:51|27295.98
10:52:52|27295.98
10:52:53|27295.72
10:52:54|27295.72
10:52:55|27295.72
10:52:56|27294.78
10:52:57|27295.54
10:52:58|27295.51
10:52:59|27295.54
10:53:00|27295.56
10:53:02|27296.7
10:53:02|27295.25
10:53:03|27295.51
10:53:04|27294.79
10:53:06|27295.38
10:53:06|27295.56
10:53:07|27295.52
10:53:09|27296.99
10:53:09|27296.98
10:53:10|27298.98
10:53:11|27300.01
10:53:12|27300.
10:53:14|27299.22
10:53:14|27300.18
10:53:15|27300.84
10:53:17|27298.8
10:53:17|27300.24
10:53:19|27299.26
10:53:19|27300.41
10:53:21|27300.41
10:53:22|27300.88
10:53:23|27300.05
10:53:24|27300.05
10:53:24|27301.67
10:53:26|27299.04
10:53:28|27299.01
10:53:28|27299.37
10:53:30|27299.37
10:53:31|27299.32
10:53:32|27299.11
10:53:33|27298.14
10:53:34|27298.88
10:53:35|27300.
10:53:36|27299.58
10:53:37|27299.59
10:53:39|27298.38
10:53:39|27298.92
10:53:40|27298.38
10:53:41|27299.09
10:53:42|27299.63
10:53:43|27299.63
10:53:44|27298.62
10:53:46|27298.62
10:53:46|27300.
10:53:47|27300.
10:53:48|27299.99
10:53:49|27299.14
10:53:50|27298.94
10:53:51|27298.94
10:53:52|27298.94
10:53:53|27298.72
10:53:54|27298.72
10:53:56|27298.15
10:53:57|27298.15
10:53:58|27298.15
10:53:59|27297.7
10:53:59|27297.7
10:54:01|27297.56
10:54:02|27299.11
10:54:03|27297.54
10:54:03|27298.37
10:54:05|27298.37
10:54:06|27298.37
10:54:08|27298.37
10:54:08|27298.72
10:54:09|27297.28
10:54:10|27298.75
10:54:11|27298.73
10:54:13|27298.73
10:54:13|27299.
10:54:14|27299.
10:54:15|27299.
10:54:16|27299.4
10:54:17|27298.43
10:54:18|27298.72
10:54:19|27298.43
10:54:20|27300.27
10:54:21|27299.73
10:54:23|27299.73
10:54:24|27299.74
10:54:25|27299.74
10:54:26|27298.56
10:54:27|27298.56
10:54:29|27299.63
10:54:29|27299.63
10:54:30|27299.11
10:54:32|27299.64
10:54:34|27299.64
10:54:34|27299.64
10:54:35|27298.77
10:54:37|27299.11
10:54:37|27299.6
10:54:38|27299.6
10:54:40|27299.02
10:54:40|27299.11
10:54:41|27299.11
10:54:43|27298.77
10:54:44|27298.77
10:54:44|27298.76
10:54:45|27299.11
10:54:47|27299.11
10:54:48|27298.36
10:54:48|27298.43
10:54:50|27298.51
10:54:51|27298.9
10:54:52|27298.93
10:54:53|27298.93
10:54:53|27298.93
10:54:55|27299.11
10:54:56|27298.37
10:54:57|27298.74
10:54:57|27299.67
10:54:59|27299.67
10:55:00|27298.15
10:55:01|27298.74
10:55:02|27298.72
10:55:03|27298.72
10:55:04|27298.12
10:55:06|27297.38
10:55:06|27298.11
10:55:08|27297.67
10:55:09|27297.65
10:55:10|27298.
10:55:11|27297.26
10:55:12|27297.26
10:55:13|27297.97
10:55:15|27297.27
10:55:15|27298.01
10:55:17|27298.01
10:55:17|27298.86
10:55:18|27299.01
10:55:20|27300.32
10:55:22|27300.26
10:55:23|27300.73
10:55:24|27300.84
10:55:25|27299.8
10:55:26|27300.69
10:55:27|27299.25
10:55:29|27299.34
10:55:30|27299.23
10:55:31|27300.15
10:55:32|27298.56
10:55:33|27299.78
10:55:34|27302.69
10:55:36|27301.37
10:55:36|27301.37
10:55:37|27303.07
10:55:38|27303.32
10:55:39|27308.9
10:55:40|27308.65
10:55:42|27309.6
10:55:43|27309.54
10:55:44|27308.97
10:55:45|27308.02
10:55:46|27308.29
10:55:47|27308.29
10:55:48|27308.29
10:55:49|27307.97
10:55:50|27307.19
10:55:51|27307.63
10:55:52|27306.43
10:55:53|27307.38
10:55:54|27308.5
10:55:55|27306.81
10:55:56|27306.62
10:55:57|27306.31
10:55:59|27307.19
10:55:59|27306.19
10:56:00|27306.17
10:56:01|27305.48
10:56:02|27306.17
10:56:04|27306.19
10:56:05|27307.12
10:56:05|27307.47
10:56:06|27308.49
10:56:08|27307.54
10:56:09|27308.
10:56:09|27308.
10:56:11|27306.06
10:56:12|27306.59
10:56:12|27306.29
10:56:14|27306.03
10:56:15|27305.5
10:56:16|27306.36
10:56:17|27306.22
10:56:18|27306.49
10:56:23|27305.12
10:56:24|27306.68
10:56:25|27306.72
10:56:26|27325.97
10:56:28|27321.88
10:56:28|27321.39
10:56:29|27322.85
10:56:30|27322.02
10:56:31|27323.85
10:56:32|27323.27
10:56:33|27322.62
10:56:34|27324.04
10:56:35|27322.95
10:56:36|27322.99
10:56:37|27323.68
10:56:38|27324.86
10:56:39|27323.62
10:56:40|27323.1
10:56:42|27323.1
10:56:42|27322.08
10:56:43|27322.8
10:56:44|27323.12
10:56:45|27319.98
10:56:47|27320.29
10:56:47|27321.86
10:56:48|27321.98
10:56:49|27321.7
10:56:50|27321.8
10:56:51|27322.44
10:56:52|27322.27
10:56:53|27322.28
10:56:54|27323.23
10:56:55|27323.23
10:56:56|27323.03
10:56:57|27322.38
10:56:58|27322.05
10:56:59|27322.83
10:57:00|27322.04
10:57:01|27321.77
10:57:03|27321.73
10:57:03|27322.
10:57:05|27320.4
10:57:06|27320.78
10:57:07|27320.48
10:57:07|27320.36
10:57:09|27320.93
10:57:10|27319.69
10:57:10|27319.87
10:57:12|27319.57
10:57:13|27319.13
10:57:14|27319.32
10:57:15|27319.24
10:57:15|27319.59
10:57:17|27320.03
10:57:18|27319.26
10:57:19|27319.25
10:57:20|27318.98
10:57:21|27318.71
10:57:22|27319.41
10:57:23|27319.41
10:57:24|27324.01
10:57:26|27324.13
10:57:27|27325.
10:57:28|27324.39
10:57:28|27324.88
10:57:30|27324.02
10:57:31|27325.64
10:57:32|27325.04
10:57:33|27324.76
10:57:34|27327.
10:57:35|27327.8
10:57:36|27326.93
10:57:37|27327.8
10:57:38|27327.69
10:57:39|27327.91
10:57:40|27327.76
10:57:41|27326.74
10:57:42|27325.8
10:57:43|27326.28
10:57:44|27325.
10:57:45|27326.03
10:57:46|27324.35
10:57:47|27325.8
10:57:48|27326.32
10:57:49|27325.76
10:57:50|27326.21
10:57:51|27328.83
10:57:52|27331.88
10:57:53|27334.02
10:57:54|27333.32
10:57:56|27332.27
10:57:57|27331.76
10:57:58|27333.12
10:57:58|27330.51
10:57:59|27332.38
10:58:01|27332.12
10:58:02|27332.66
10:58:03|27329.76
10:58:04|27331.93
10:58:05|27330.95
10:58:06|27330.95
10:58:07|27330.86
10:58:08|27331.
10:58:09|27330.59
10:58:10|27335.1
10:58:11|27333.42
10:58:12|27335.53
10:58:13|27334.75
10:58:14|27334.44
10:58:15|27334.49
10:58:16|27335.97
10:58:17|27334.51
10:58:18|27334.87
10:58:19|27334.26
10:58:20|27334.05
10:58:21|27334.26
10:58:22|27335.53
10:58:23|27335.74
10:58:24|27335.69
10:58:26|27334.57
10:58:27|27335.74
10:58:28|27338.49
10:58:30|27337.25
10:58:30|27338.41
10:58:31|27336.36
10:58:32|27336.39
10:58:33|27336.41
10:58:34|27337.52
10:58:35|27337.19
10:58:36|27336.61
10:58:38|27341.78
10:58:39|27346.28
10:58:39|27343.8
10:58:41|27344.35
10:58:42|27343.03
10:58:42|27344.19
10:58:44|27344.81
10:58:45|27343.28
10:58:45|27342.84
10:58:46|27342.28
10:58:47|27343.45
10:58:48|27343.47
10:58:50|27343.48
10:58:51|27344.01
10:58:51|27344.
10:58:52|27342.97
10:58:53|27343.63
10:58:55|27342.76
10:58:56|27343.29
10:58:57|27342.88
10:58:58|27338.93
10:58:58|27339.83
10:59:00|27341.19
10:59:01|27338.96
10:59:02|27339.69
10:59:03|27338.05
10:59:04|27338.47
10:59:04|27338.59
10:59:06|27337.56
10:59:07|27335.22
10:59:08|27336.82
10:59:09|27336.56
10:59:10|27338.04
10:59:11|27336.57
10:59:12|27340.05
10:59:13|27340.76
10:59:14|27340.
10:59:15|27339.84
10:59:16|27339.86
10:59:17|27339.86
10:59:18|27339.44
10:59:20|27338.2
10:59:20|27336.61
10:59:21|27336.89
10:59:22|27338.11
10:59:23|27338.1
10:59:25|27337.68
10:59:25|27335.2
10:59:27|27335.67
10:59:28|27335.67
10:59:29|27336.97
10:59:30|27335.21
10:59:32|27336.09
10:59:32|27336.05
10:59:34|27336.02
10:59:34|27335.8
10:59:35|27336.22
10:59:36|27336.43
10:59:37|27336.2
10:59:39|27336.67
10:59:40|27336.72
10:59:41|27336.18
10:59:42|27336.44
10:59:42|27337.02
10:59:44|27335.41
10:59:45|27336.09
10:59:46|27335.5
10:59:47|27336.38
10:59:48|27336.38
10:59:49|27337.25
10:59:50|27337.08
10:59:50|27336.33
10:59:52|27338.54
10:59:53|27338.09
10:59:53|27337.84
10:59:55|27339.22
10:59:56|27338.97
10:59:57|27338.14
10:59:58|27338.58
10:59:59|27337.74
11:00:00|27337.11
11:00:01|27339.43
11:00:02|27339.89
11:00:03|27342.44
11:00:04|27344.02
11:00:04|27343.3
11:00:06|27343.19
11:00:06|27345.42
11:00:07|27344.95
11:00:09|27343.86
11:00:10|27343.27
11:00:11|27344.48
11:00:12|27344.02
11:00:13|27346.04
11:00:13|27343.27
11:00:15|27344.13
11:00:16|27343.21
11:00:17|27343.31
11:00:18|27344.54
11:00:19|27343.3
11:00:20|27342.61
11:00:20|27341.75
11:00:21|27341.76
11:00:23|27342.16
11:00:23|27342.67
11:00:25|27342.29
11:00:26|27344.51
11:00:27|27344.04
11:00:28|27343.89
11:00:30|27344.7
11:00:31|27346.13
11:00:31|27344.81
11:00:33|27345.22
11:00:33|27347.
11:00:34|27347.45
11:00:35|27346.38
11:00:36|27345.55
11:00:38|27345.42
11:00:39|27345.93
11:00:40|27345.91
11:00:41|27345.69
11:00:42|27344.6
11:00:43|27345.24
11:00:44|27344.14
11:00:45|27345.17
11:00:46|27344.56
11:00:47|27344.56
11:00:48|27344.45
11:00:49|27344.28
11:00:50|27344.1
11:00:51|27344.44
11:00:52|27344.82
11:00:53|27345.03
11:00:53|27344.71
11:00:55|27346.
11:00:56|27345.84
11:00:57|27346.48
11:00:58|27347.49
11:00:59|27346.96
11:01:00|27346.71
11:01:02|27346.58
11:01:02|27347.
11:01:03|27348.12
11:01:04|27347.9
11:01:05|27349.55
11:01:06|27348.86
11:01:07|27348.43
11:01:08|27348.17
11:01:09|27350.13
11:01:11|27348.8
11:01:12|27350.18
11:01:12|27352.
11:01:13|27353.38
11:01:15|27352.27
11:01:16|27355.09
11:01:17|27355.04
11:01:17|27353.59
11:01:18|27354.26
11:01:19|27353.53
11:01:21|27353.06
11:01:22|27353.54
11:01:23|27352.82
11:01:24|27351.68
11:01:25|27351.43
11:01:26|27352.89
11:01:27|27352.59
11:01:28|27352.38
11:01:30|27351.75
11:01:30|27352.
11:01:32|27351.77
11:01:32|27352.27
11:01:33|27345.63
11:01:34|27344.99
11:01:35|27345.95
11:01:37|27343.76
11:01:38|27342.34
11:01:39|27343.69
11:01:40|27344.14
11:01:41|27342.85
11:01:41|27344.09
11:01:43|27345.73
11:01:44|27345.37
11:01:45|27343.66
11:01:45|27342.78
11:01:47|27343.64
11:01:48|27340.84
11:01:49|27342.71
11:01:50|27341.42
11:01:51|27342.53
11:01:52|27342.63
11:01:53|27343.19
11:01:54|27343.66
11:01:55|27342.67
11:01:56|27344.35
11:01:57|27343.41
11:01:58|27343.97
11:01:59|27343.02
11:02:00|27344.21
11:02:01|27344.21
11:02:02|27341.55
11:02:03|27341.78
11:02:04|27342.32
11:02:05|27342.8
11:02:06|27341.32
11:02:07|27342.22
11:02:08|27341.67
11:02:09|27340.98
11:02:10|27340.36
11:02:11|27339.85
11:02:12|27339.26
11:02:13|27338.17
11:02:15|27338.
11:02:15|27337.47
11:02:16|27342.02
11:02:17|27343.33
11:02:18|27342.12
11:02:19|27340.71
11:02:20|27341.93
11:02:21|27341.6
11:02:23|27343.19
11:02:24|27342.43
11:02:25|27344.13
11:02:26|27343.46
11:02:27|27343.46
11:02:27|27344.42
11:02:29|27345.08
11:02:31|27346.23
11:02:31|27345.28
11:02:33|27344.99
11:02:34|27345.22
11:02:35|27345.85
11:02:37|27346.7
11:02:37|27345.87
11:02:38|27346.9
11:02:39|27345.3
11:02:40|27346.52
11:02:41|27345.44
11:02:42|27345.42
11:02:43|27342.37
11:02:44|27341.99
11:02:45|27342.
11:02:46|27341.56
11:02:47|27340.65
11:02:48|27340.98
11:02:49|27340.74
11:02:50|27340.19
11:02:52|27340.93
11:02:53|27339.62
11:02:54|27340.24
11:02:55|27340.04
11:02:55|27340.44
11:02:57|27334.68
11:02:57|27335.49
11:02:59|27334.87
11:02:59|27335.35
11:03:00|27335.95
11:03:02|27333.74
11:03:02|27335.5
11:03:03|27336.16
11:03:04|27336.02
11:03:05|27335.07
11:03:06|27335.32
11:03:07|27336.49
11:03:08|27335.42
11:03:10|27335.42
11:03:11|27333.95
11:03:11|27333.95
11:03:12|27334.33
11:03:14|27334.06
11:03:15|27334.73
11:03:16|27334.02
11:03:16|27334.01
11:03:18|27333.43
11:03:18|27332.8
11:03:19|27333.
11:03:20|27333.69
11:03:21|27333.39
11:03:22|27334.95
11:03:23|27334.99
11:03:25|27335.59
11:03:25|27335.96
11:03:27|27335.02
11:03:27|27335.85
11:03:29|27336.57
11:03:30|27335.
11:03:32|27336.13
11:03:33|27335.85
11:03:34|27337.16
11:03:35|27337.15
11:03:36|27335.
11:03:37|27335.67
11:03:38|27335.67
11:03:39|27337.79
11:03:40|27337.99
11:03:41|27336.93
11:03:42|27338.18
11:03:43|27337.76
11:03:44|27336.61
11:03:45|27337.05
11:03:46|27337.05
11:03:47|27336.21
11:03:48|27335.53
11:03:49|27335.01
11:03:51|27335.78
11:03:51|27335.2
11:03:52|27335.94
11:03:53|27337.7
11:03:54|27334.24
11:03:56|27337.55
11:03:56|27339.83
11:03:57|27338.66
11:03:58|27338.66
11:04:00|27339.17
11:04:01|27339.38
11:04:01|27339.31
11:04:02|27339.1
11:04:03|27339.82
11:04:05|27338.54
11:04:06|27338.78
11:04:07|27338.78
11:04:07|27338.85
11:04:09|27339.63
11:04:09|27339.04
11:04:10|27338.74
11:04:12|27339.04
11:04:13|27338.1
11:04:13|27339.01
11:04:15|27338.87
11:04:16|27343.96
11:04:17|27344.21
11:04:18|27346.8
11:04:19|27345.01
11:04:20|27345.83
11:04:21|27345.46
11:04:22|27345.78
11:04:23|27345.2
11:04:24|27345.56
11:04:25|27348.77
11:04:26|27347.18
11:04:27|27346.54
11:04:28|27346.52
11:04:29|27347.21
11:04:30|27345.22
11:04:32|27344.99
11:04:32|27345.03
11:04:34|27347.07
11:04:34|27346.52
11:04:35|27345.55
11:04:36|27344.39
11:04:38|27344.99
11:04:39|27347.89
11:04:40|27347.14
11:04:40|27346.54
11:04:42|27346.64
11:04:43|27347.08
11:04:44|27347.88
11:04:45|27347.88
11:04:46|27346.49
11:04:47|27346.3
11:04:48|27346.2
11:04:49|27346.99
11:04:50|27347.02
11:04:51|27346.19
11:04:52|27344.72
11:04:53|27344.14
11:04:54|27344.39
11:04:55|27344.
11:04:56|27344.02
11:04:57|27344.02
11:04:58|27343.3
11:04:59|27344.3
11:05:00|27345.03
11:05:01|27343.68
11:05:02|27341.8
11:05:03|27342.61
11:05:04|27344.
11:05:05|27343.43
11:05:06|27343.26
11:05:07|27344.53
11:05:08|27343.58
11:05:09|27343.37
11:05:10|27343.38
11:05:11|27343.62
11:05:12|27343.94
11:05:13|27343.96
11:05:14|27345.38
11:05:15|27344.51
11:05:16|27344.99
11:05:17|27343.31
11:05:18|27344.83
11:05:19|27344.99
11:05:20|27345.42
11:05:21|27344.85
11:05:22|27344.33
11:05:23|27344.34
11:05:24|27344.59
11:05:25|27343.53
11:05:26|27345.15
11:05:27|27344.46
11:05:29|27344.35
11:05:29|27343.33
11:05:30|27343.42
11:05:32|27343.53
11:05:33|27344.79
11:05:33|27343.7
11:05:35|27343.82
11:05:36|27343.86
11:05:37|27343.86
11:05:38|27344.07
11:05:39|27344.19
11:05:41|27344.06
11:05:41|27344.05
11:05:43|27344.18
11:05:44|27344.93
11:05:46|27343.86
11:05:46|27344.04
11:05:47|27344.29
11:05:48|27344.43
11:05:49|27345.06
11:05:51|27346.
11:05:52|27345.
11:05:52|27345.44
11:05:53|27344.82
11:05:55|27346.15
11:05:56|27346.29
11:05:57|27345.55
11:05:57|27346.23
11:05:59|27345.89
11:06:00|27346.64
11:06:00|27345.67
11:06:02|27346.71
11:06:03|27346.71
11:06:04|27347.35
11:06:05|27347.38
11:06:06|27347.98
11:06:07|27346.95
11:06:08|27346.96
11:06:09|27347.06
11:06:10|27347.39
11:06:11|27348.36
11:06:12|27347.81
11:06:13|27347.75
11:06:14|27349.29
11:06:15|27347.54
11:06:16|27347.55
11:06:17|27350.37
11:06:18|27351.08
11:06:19|27349.71
11:06:20|27349.45
11:06:21|27348.36
11:06:22|27349.11
11:06:23|27349.14
11:06:24|27349.98
11:06:25|27349.17
11:06:26|27350.71
11:06:27|27350.57
11:06:28|27350.08
11:06:30|27350.1
11:06:30|27350.01
11:06:31|27349.91
11:06:32|27350.22
11:06:33|27350.55
11:06:34|27350.55
11:06:35|27351.66
11:06:36|27351.11
11:06:37|27350.76
11:06:39|27351.9
11:06:40|27351.91
11:06:41|27352.72
11:06:42|27352.22
11:06:42|27353.07
11:06:44|27352.2
11:06:45|27352.49
11:06:46|27352.19
11:06:47|27351.6
11:06:48|27351.19
11:06:49|27351.75
11:06:50|27351.18
11:06:51|27351.45
11:06:52|27350.53
11:06:54|27350.72
11:06:54|27350.72
11:06:55|27350.15
11:06:56|27349.74
11:06:57|27349.51
11:06:58|27349.26
11:06:59|27349.52
11:07:00|27350.26
11:07:01|27348.9
11:07:02|27348.76
11:07:03|27349.04
11:07:04|27347.54
11:07:05|27347.1
11:07:06|27349.13
11:07:07|27349.14
11:07:08|27349.13
11:07:09|27349.13
11:07:10|27349.13
11:07:11|27349.1
11:07:12|27349.06
11:07:13|27349.22
11:07:14|27349.22
11:07:15|27349.52
11:07:16|27349.52
11:07:18|27348.1
11:07:18|27348.1
11:07:19|27347.9
11:07:20|27349.05
11:07:21|27349.22
11:07:22|27349.77
11:07:24|27350.15
11:07:24|27350.61
11:07:26|27350.35
11:07:26|27350.
11:07:27|27350.
11:07:29|27350.56
11:07:29|27349.77
11:07:30|27349.77
11:07:31|27349.08
11:07:33|27348.88
11:07:34|27348.91
11:07:35|27351.01
11:07:35|27350.5
11:07:36|27351.65
11:07:37|27349.25
11:07:39|27348.83
11:07:40|27348.44
11:07:41|27348.19
11:07:42|27349.72
11:07:44|27347.57
11:07:45|27347.57
11:07:46|27347.57
11:07:47|27348.35
11:07:47|27349.28
11:07:49|27349.77
11:07:49|27350.1
11:07:51|27349.47
11:07:52|27348.4
11:07:52|27349.71
11:07:54|27348.95
11:07:55|27349.52
11:07:56|27349.65
11:07:57|27349.65
11:07:58|27348.72
11:07:59|27349.11
11:07:59|27347.93
11:08:00|27347.45
11:08:02|27347.74
11:08:03|27348.36
11:08:03|27348.56
11:08:05|27347.43
11:08:05|27347.29
11:08:06|27349.09
11:08:08|27348.2
11:08:08|27347.38
11:08:09|27347.38
11:08:10|27348.82
11:08:12|27348.67
11:08:12|27348.83
11:08:14|27348.17
11:08:15|27350.
11:08:15|27349.04
11:08:16|27349.23
11:08:18|27348.03
11:08:18|27348.01
11:08:20|27348.91
11:08:21|27348.91
11:08:22|27348.91
11:08:23|27349.04
11:08:24|27348.01
11:08:25|27349.03
11:08:26|27349.18
11:08:27|27348.01
11:08:27|27347.57
11:08:28|27348.37
11:08:29|27350.
11:08:31|27348.59
11:08:32|27348.15
11:08:33|27349.4
11:08:34|27347.84
11:08:35|27349.21
11:08:36|27347.42
11:08:37|27349.14
11:08:38|27349.2
11:08:39|27349.2
11:08:40|27348.71
11:08:42|27348.18
11:08:43|27347.57
11:08:44|27349.52
11:08:46|27349.52
11:08:46|27347.89
11:08:47|27347.14
11:08:48|27347.16
11:08:50|27347.58
11:08:50|27347.57
11:08:51|27347.34
11:08:52|27347.14
11:08:53|27348.18
11:08:55|27346.33
11:08:56|27347.79
11:08:57|27347.36
11:08:58|27345.19
11:08:59|27342.25
11:09:00|27344.55
11:09:00|27344.13
11:09:02|27344.45
11:09:03|27344.54
11:09:03|27344.17
11:09:04|27344.53
11:09:05|27344.52
11:09:07|27343.7
11:09:08|27344.12
11:09:08|27344.17
11:09:09|27343.4
11:09:11|27341.76
11:09:12|27340.4
11:09:13|27340.85
11:09:13|27340.39
11:09:14|27341.52
11:09:15|27341.55
11:09:17|27341.07
11:09:18|27341.54
11:09:19|27340.6
11:09:19|27339.43
11:09:21|27340.84
11:09:21|27340.61
11:09:22|27340.68
11:09:23|27340.05
11:09:24|27340.84
11:09:25|27340.67
11:09:26|27340.69
11:09:27|27340.83
11:09:29|27340.64
11:09:29|27338.6
11:09:31|27338.97
11:09:31|27338.97
11:09:33|27339.32
11:09:33|27339.3
11:09:35|27339.31
11:09:35|27337.92
11:09:36|27338.69
11:09:37|27338.96
11:09:38|27338.96
11:09:39|27338.68
11:09:41|27338.02
11:09:42|27337.09
11:09:43|27336.
11:09:44|27336.6
11:09:45|27337.55
11:09:47|27338.41
11:09:48|27336.61
11:09:49|27336.17
11:09:50|27336.4
11:09:51|27337.77
11:09:52|27335.29
11:09:52|27336.24
11:09:54|27336.26
11:09:54|27335.25
11:09:55|27336.34
11:09:57|27336.32
11:09:58|27337.06
11:09:58|27335.93
11:10:00|27336.99
11:10:01|27336.99
11:10:02|27335.95
11:10:03|27335.25
11:10:04|27334.46
11:10:05|27336.14
11:10:06|27336.39
11:10:07|27334.67
11:10:08|27334.81
11:10:09|27332.
11:10:10|27331.22
11:10:11|27330.61
11:10:11|27331.8
11:10:12|27331.85
11:10:14|27330.99
11:10:14|27331.01
11:10:16|27328.66
11:10:17|27328.63
11:10:18|27329.49
11:10:19|27329.44
11:10:20|27327.99
11:10:21|27328.14
11:10:22|27328.6
11:10:23|27329.09
11:10:23|27329.53
11:10:25|27328.63
11:10:26|27328.65
11:10:27|27329.51
11:10:28|27328.45
11:10:29|27329.06
11:10:30|27328.69
11:10:31|27329.07
11:10:32|27328.57
11:10:33|27317.27
11:10:34|27313.93
11:10:35|27310.37
11:10:36|27306.22
11:10:37|27309.35
11:10:38|27310.13
11:10:39|27308.7
11:10:40|27309.56
11:10:41|27309.2
11:10:42|27309.15
11:10:44|27308.97
11:10:44|27308.05
11:10:46|27307.16
11:10:46|27307.59
11:10:47|27307.64
11:10:48|27309.82
11:10:49|27308.12
11:10:50|27308.87
11:10:51|27308.23
11:10:52|27310.27
11:10:53|27308.94
11:10:54|27307.94
11:10:56|27308.71
11:10:57|27307.84
11:10:57|27306.72
11:10:58|27307.68
11:10:59|27307.25
11:11:00|27307.71
11:11:02|27307.6
11:11:02|27307.24
11:11:03|27306.06
11:11:05|27306.79
11:11:05|27306.58
11:11:06|27306.53
11:11:08|27307.53
11:11:09|27306.66
11:11:10|27306.71
11:11:11|27307.94
11:11:12|27307.21
11:11:13|27306.29
11:11:14|27307.66
11:11:15|27307.66
11:11:16|27308.44
11:11:17|27306.53
11:11:18|27307.39
11:11:19|27308.24
11:11:20|27316.51
11:11:22|27314.15
11:11:22|27317.36
11:11:23|27308.8
11:11:24|27309.61
11:11:25|27308.92
11:11:26|27307.72
11:11:27|27306.16
11:11:29|27307.61
11:11:29|27308.78
11:11:30|27307.1
11:11:31|27307.8
11:11:32|27308.38
11:11:33|27308.7
11:11:34|27308.7
11:11:35|27307.73
11:11:36|27308.7
11:11:37|27310.5
11:11:39|27311.32
11:11:39|27309.81
11:11:40|27311.68
11:11:41|27310.76
11:11:42|27311.53
11:11:44|27312.63
11:11:45|27311.23
11:11:46|27312.73
11:11:47|27312.6
11:11:48|27312.61
11:11:49|27312.39
11:11:50|27312.38
11:11:52|27312.34
11:11:52|27313.18
11:11:53|27313.95
11:11:54|27313.96
11:11:56|27312.56
11:11:57|27312.39
11:11:58|27312.8
11:11:58|27312.8
11:12:00|27311.89
11:12:00|27311.32
11:12:02|27311.32
11:12:03|27311.88
11:12:03|27310.85
11:12:04|27310.68
11:12:06|27310.12
11:12:07|27309.04
11:12:08|27308.4
11:12:09|27308.15
11:12:10|27307.14
11:12:11|27307.
11:12:12|27306.53
11:12:13|27305.64
11:12:13|27305.54
11:12:14|27305.72
11:12:16|27305.64
11:12:17|27304.18
11:12:18|27298.99
11:12:19|27298.
11:12:19|27299.06
11:12:20|27297.22
11:12:22|27298.03
11:12:22|27299.29
11:12:24|27299.48
11:12:25|27298.31
11:12:26|27297.65
11:12:26|27295.73
11:12:28|27298.19
11:12:28|27299.07
11:12:30|27299.07
11:12:31|27298.5
11:12:31|27296.93
11:12:33|27295.96
11:12:34|27297.13
11:12:35|27296.86
11:12:36|27295.97
11:12:36|27295.95
11:12:38|27293.9
11:12:39|27294.15
11:12:40|27293.83
11:12:41|27293.51
11:12:42|27293.
11:12:43|27293.42
11:12:44|27293.99
11:12:45|27295.52
11:12:46|27295.2
11:12:47|27296.65
11:12:49|27296.16
11:12:49|27295.99
11:12:50|27295.99
11:12:51|27296.93
11:12:52|27296.67
11:12:54|27298.81
11:12:54|27297.21
11:12:56|27299.22
11:12:57|27298.13
11:12:58|27298.48
11:12:58|27297.61
11:12:59|27297.23
11:13:00|27297.61
11:13:02|27297.14
11:13:03|27298.95
11:13:04|27297.6
11:13:05|27298.92
11:13:05|27298.51
11:13:07|27297.13
11:13:08|27296.83
11:13:09|27296.8
11:13:11|27296.66
11:13:11|27297.18
11:13:12|27297.18
11:13:13|27296.58
11:13:14|27295.73
11:13:15|27296.06
11:13:16|27297.68
11:13:17|27297.98
11:13:18|27297.7
11:13:19|27298.55
11:13:20|27298.65
11:13:21|27297.3
11:13:22|27297.8
11:13:23|27297.77
11:13:24|27298.67
11:13:25|27298.97
11:13:26|27298.55
11:13:27|27304.14
11:13:28|27306.45
11:13:29|27310.06
11:13:30|27310.25
11:13:31|27312.
11:13:32|27311.89
11:13:33|27310.81
11:13:34|27309.56
11:13:35|27309.15
11:13:36|27307.85
11:13:37|27309.45
11:13:38|27309.73
11:13:39|27310.73
11:13:40|27309.84
11:13:41|27309.59
11:13:42|27308.15
11:13:43|27307.64
11:13:44|27307.58
11:13:46|27308.85
11:13:47|27308.4
11:13:48|27308.4
11:13:49|27309.57
11:13:50|27307.59
11:13:51|27309.72
11:13:52|27308.59
11:13:53|27308.59
11:13:54|27308.06
11:13:55|27308.06
11:13:56|27307.67
11:13:57|27307.
11:13:58|27307.66
11:13:59|27307.99
11:14:00|27307.39
11:14:02|27307.04
11:14:02|27306.73
11:14:03|27307.99
11:14:04|27308.87
11:14:06|27309.29
11:14:06|27308.45
11:14:07|27308.45
11:14:09|27309.62
11:14:09|27309.62
11:14:11|27310.13
11:14:12|27310.49
11:14:13|27310.8
11:14:14|27310.58
11:14:15|27310.58
11:14:15|27310.55
11:14:17|27310.57
11:14:18|27308.87
11:14:19|27309.39
11:14:19|27309.25
11:14:21|27308.97
11:14:22|27310.43
11:14:23|27309.54
11:14:24|27310.59
11:14:25|27310.96
11:14:26|27311.02
11:14:27|27311.02
11:14:28|27311.
11:14:29|27310.08
11:14:30|27310.25
11:14:30|27311.28
11:14:32|27310.51
11:14:33|27312.02
11:14:34|27310.76
11:14:35|27309.86
11:14:36|27311.7
11:14:37|27310.5
11:14:37|27310.5
11:14:39|27312.63
11:14:40|27314.05
11:14:41|27314.81
11:14:42|27315.03
11:14:43|27314.18
11:14:44|27314.52
11:14:45|27315.18
11:14:46|27314.5
11:14:48|27314.53
11:14:48|27313.11
11:14:49|27315.14
11:14:51|27314.39
11:14:52|27313.11
11:14:53|27313.84
11:14:54|27316.28
11:14:54|27317.04
11:14:56|27317.54
11:14:56|27319.1
11:14:58|27320.6
11:14:59|27322.17
11:15:00|27320.48
11:15:01|27319.72
11:15:02|27319.62
11:15:03|27320.82
11:15:04|27323.83
11:15:05|27324.34
11:15:06|27325.4
11:15:07|27324.4
11:15:07|27325.96
11:15:09|27325.76
11:15:10|27327.2
11:15:11|27325.54
11:15:12|27325.22
11:15:13|27326.24
11:15:14|27325.21
11:15:15|27322.27
11:15:16|27322.24
11:15:17|27322.16
11:15:18|27323.55
11:15:18|27323.91
11:15:20|27323.91
11:15:21|27324.19
11:15:22|27324.34
11:15:23|27323.49
11:15:24|27322.09
11:15:25|27321.57
11:15:25|27322.04
11:15:26|27322.64
11:15:28|27321.9
11:15:29|27321.53
11:15:30|27322.01
11:15:30|27320.43
11:15:32|27321.66
11:15:32|27321.66
11:15:33|27320.74
11:15:35|27322.04
11:15:36|27322.2
11:15:37|27321.66
11:15:38|27321.68
11:15:39|27322.97
11:15:39|27323.51
11:15:41|27324.12
11:15:42|27324.78
11:15:42|27323.57
11:15:44|27323.57
11:15:45|27322.99
11:15:46|27322.63
11:15:46|27323.79
11:15:48|27323.71
11:15:49|27323.71
11:15:50|27321.5
11:15:52|27321.94
11:15:53|27321.73
11:15:54|27317.04
11:15:55|27317.64
11:15:55|27320.18
11:15:57|27320.33
11:15:58|27319.69
11:15:58|27319.69
11:16:00|27320.28
11:16:01|27319.5
11:16:02|27318.64
11:16:03|27318.6
11:16:04|27318.18
11:16:04|27318.82
11:16:06|27317.82
11:16:06|27317.82
11:16:08|27316.71
11:16:09|27315.99
11:16:10|27315.46
11:16:11|27314.98
11:16:12|27314.87
11:16:13|27315.93
11:16:14|27315.61
11:16:15|27314.52
11:16:15|27316.42
11:16:16|27315.8
11:16:18|27316.18
11:16:19|27317.47
11:16:19|27316.89
11:16:20|27317.8
11:16:22|27319.74
11:16:22|27318.65
11:16:24|27320.17
11:16:25|27320.17
11:16:26|27320.63
11:16:27|27320.73
11:16:28|27320.58
11:16:29|27320.39
11:16:30|27320.38
11:16:31|27320.48
11:16:32|27321.87
11:16:33|27320.63
11:16:34|27320.64
11:16:35|27320.05
11:16:36|27320.44
11:16:37|27319.19
11:16:38|27319.62
11:16:40|27318.43
11:16:40|27319.55
11:16:41|27319.55
11:16:42|27319.52
11:16:43|27319.52
11:16:44|27318.17
11:16:45|27318.17
11:16:46|27318.18
11:16:47|27318.54
11:16:49|27318.29
11:16:50|27316.58
11:16:50|27317.9
11:16:52|27315.75
11:16:53|27315.32
11:16:54|27315.92
11:16:55|27315.93
11:16:56|27315.75
11:16:57|27315.75
11:16:58|27316.17
11:16:59|27316.4
11:17:01|27316.61
11:17:01|27318.
11:17:02|27317.7
11:17:03|27316.87
11:17:04|27319.62
11:17:05|27319.56
11:17:07|27318.28
11:17:08|27318.34
11:17:08|27319.41
11:17:10|27319.41
11:17:10|27320.15
11:17:12|27318.73
11:17:12|27320.57
11:17:14|27320.55
11:17:15|27318.76
11:17:16|27317.47
11:17:17|27316.19
11:17:18|27315.67
11:17:19|27315.33
11:17:19|27315.21
11:17:21|27315.31
11:17:22|27314.63
11:17:23|27314.03
11:17:23|27315.2
11:17:25|27316.18
11:17:26|27316.39
11:17:26|27317.53
11:17:28|27320.11
11:17:29|27318.73
11:17:29|27317.35
11:17:31|27317.35
11:17:32|27316.33
11:17:33|27316.6
11:17:33|27314.61
11:17:35|27314.52
11:17:36|27315.73
11:17:36|27314.47
11:17:38|27315.14
11:17:39|27313.57
11:17:40|27314.83
11:17:41|27314.79
11:17:42|27313.72
11:17:43|27315.2
11:17:44|27315.93
11:17:45|27315.93
11:17:46|27314.92
11:17:47|27315.19
11:17:48|27314.35
11:17:49|27314.35
11:17:50|27314.35
11:17:51|27314.05
11:17:52|27315.39
11:17:53|27315.39
11:17:54|27315.39
11:17:55|27313.84
11:17:56|27314.06
11:17:58|27315.2
11:17:59|27315.51
11:18:00|27315.64
11:18:01|27315.7
11:18:02|27315.83
11:18:03|27317.03
11:18:04|27317.33
11:18:06|27316.86
11:18:06|27316.95
11:18:08|27315.64
11:18:09|27315.97
11:18:10|27315.97
11:18:11|27315.97
11:18:11|27316.75
11:18:13|27315.75
11:18:14|27315.75
11:18:15|27316.83
11:18:15|27315.82
11:18:17|27315.81
11:18:18|27316.14
11:18:19|27315.57
11:18:20|27316.73
11:18:21|27316.73
11:18:22|27317.08
11:18:23|27317.52
11:18:24|27316.28
11:18:25|27316.28
11:18:26|27316.14
11:18:27|27314.81
11:18:28|27316.45
11:18:29|27315.48
11:18:30|27315.02
11:18:31|27315.01
11:18:32|27315.33
11:18:33|27316.45
11:18:34|27315.4
11:18:35|27315.28
11:18:36|27314.6
11:18:37|27314.6
11:18:38|27314.92
11:18:39|27314.92
11:18:40|27317.
11:18:41|27316.76
11:18:42|27316.77
11:18:43|27317.75
11:18:44|27316.65
11:18:45|27316.19
11:18:46|27316.94
11:18:47|27317.15
11:18:48|27317.15
11:18:49|27317.15
11:18:50|27325.49
11:18:51|27326.01
11:18:52|27325.62
11:18:53|27325.88
11:18:54|27325.02
11:18:55|27326.81
11:18:56|27326.49
11:18:57|27327.24
11:18:59|27325.41
11:18:59|27326.7
11:19:01|27325.45
11:19:03|27328.15
11:19:03|27328.62
11:19:04|27327.66
11:19:05|27326.74
11:19:07|27328.06
11:19:08|27325.22
11:19:09|27327.4
11:19:10|27327.66
11:19:11|27327.66
11:19:11|27326.73
11:19:13|27327.68
11:19:14|27327.79
11:19:15|27327.8
11:19:16|27330.42
11:19:17|27327.99
11:19:18|27326.98
11:19:19|27326.97
11:19:20|27327.36
11:19:21|27328.86
11:19:22|27328.95
11:19:23|27327.63
11:19:24|27327.63
11:19:25|27325.96
11:19:26|27327.18
11:19:27|27327.02
11:19:28|27324.99
11:19:29|27323.82
11:19:30|27325.33
11:19:31|27325.33
11:19:32|27324.19
11:19:33|27324.81
11:19:34|27324.81
11:19:35|27324.93
11:19:36|27324.93
11:19:37|27325.06
11:19:38|27325.64
11:19:40|27325.06
11:19:40|27324.53
11:19:41|27324.57
11:19:42|27324.57
11:19:43|27323.71
11:19:44|27322.63
11:19:45|27322.47
11:19:46|27324.86
11:19:47|27324.78
11:19:48|27325.47
11:19:49|27324.27
11:19:50|27324.7
11:19:51|27324.16
11:19:52|27325.53
11:19:53|27325.05
11:19:54|27325.05
11:19:56|27324.8
11:19:56|27323.92
11:19:57|27324.53
11:19:59|27324.54
11:19:59|27322.98
11:20:01|27324.31
11:20:02|27322.52
11:20:03|27321.09
11:20:04|27322.09
11:20:05|27323.04
11:20:06|27322.62
11:20:07|27322.38
11:20:08|27322.63
11:20:10|27321.28
11:20:10|27322.15
11:20:11|27321.53
11:20:12|27321.23
11:20:13|27317.47
11:20:14|27319.19
11:20:15|27318.74
11:20:16|27317.99
11:20:17|27320.63
11:20:18|27322.46
11:20:19|27322.51
11:20:20|27323.87
11:20:21|27320.92
11:20:22|27320.92
11:20:23|27318.
11:20:24|27318.09
11:20:25|27318.02
11:20:27|27318.76
11:20:27|27317.33
11:20:28|27317.48
11:20:29|27318.29
11:20:30|27318.15
11:20:32|27318.18
11:20:33|27317.9
11:20:33|27320.12
11:20:34|27320.48
11:20:36|27319.59
11:20:37|27319.24
11:20:38|27320.16
11:20:38|27320.16
11:20:39|27318.28
11:20:40|27320.14
11:20:41|27320.14
11:20:43|27320.14
11:20:44|27320.14
11:20:44|27318.33
11:20:45|27317.05
11:20:46|27318.26
11:20:47|27318.33
11:20:49|27317.64
11:20:49|27319.44
11:20:50|27319.92
11:20:52|27319.92
11:20:52|27319.92
11:20:54|27319.91
11:20:55|27318.28
11:20:55|27318.06
11:20:56|27319.5
11:20:57|27319.06
11:20:58|27319.04
11:21:00|27317.73
11:21:01|27317.38
11:21:02|27318.72
11:21:03|27318.87
11:21:05|27319.69
11:21:05|27318.45
11:21:07|27317.19
11:21:08|27318.76
11:21:08|27318.72
11:21:10|27317.17
11:21:11|27318.68
11:21:12|27318.68
11:21:13|27316.64
11:21:14|27318.18
11:21:14|27318.18
11:21:16|27318.26
11:21:17|27319.06
11:21:18|27319.58
11:21:19|27320.05
11:21:20|27319.51
11:21:22|27319.51
11:21:22|27318.64
11:21:23|27316.61
11:21:24|27315.65
11:21:26|27317.34
11:21:26|27316.21
11:21:28|27317.43
11:21:28|27316.48
11:21:30|27317.62
11:21:31|27315.98
11:21:31|27317.32
11:21:32|27317.18
11:21:34|27315.75
11:21:34|27317.03
11:21:35|27316.69
11:21:37|27315.51
11:21:37|27316.28
11:21:39|27314.86
11:21:40|27312.97
11:21:41|27312.18
11:21:42|27313.57
11:21:43|27314.03
11:21:44|27316.76
11:21:45|27316.36
11:21:46|27316.46
11:21:47|27316.01
11:21:48|27316.01
11:21:49|27314.99
11:21:50|27315.79
11:21:51|27317.5
11:21:52|27316.95
11:21:53|27318.08
11:21:54|27315.93
11:21:55|27315.32
11:21:56|27314.46
11:21:57|27314.52
11:21:58|27315.4
11:21:59|27315.19
11:22:00|27315.13
11:22:02|27315.8
11:22:03|27317.34
11:22:04|27318.57
11:22:05|27317.04
11:22:06|27317.62
11:22:07|27317.61
11:22:08|27317.55
11:22:10|27318.76
11:22:10|27318.72
11:22:11|27317.35
11:22:12|27317.35
11:22:13|27317.48
11:22:15|27318.25
11:22:15|27318.25
11:22:16|27317.44
11:22:17|27317.44
11:22:18|27316.78
11:22:20|27314.
11:22:20|27316.29
11:22:21|27316.45
11:22:22|27316.9
11:22:23|27317.42
11:22:24|27317.67
11:22:25|27317.43
11:22:26|27316.54
11:22:27|27316.54
11:22:28|27317.44
11:22:29|27317.9
11:22:31|27317.08
11:22:31|27316.19
11:22:33|27316.28
11:22:33|27316.08
11:22:35|27317.8
11:22:36|27317.8
11:22:37|27317.05
11:22:38|27315.15
11:22:38|27315.65
11:22:39|27314.05
11:22:40|27315.27
11:22:41|27314.05
11:22:42|27315.07
11:22:44|27317.47
11:22:45|27318.28
11:22:46|27318.47
11:22:47|27317.9
11:22:47|27317.9
11:22:48|27316.94
11:22:49|27316.94
11:22:51|27318.37
11:22:52|27316.88
11:22:52|27316.41
11:22:53|27317.27
11:22:54|27317.27
11:22:56|27316.83
11:22:57|27316.83
11:22:58|27317.89
11:22:59|27316.89
11:23:00|27316.4
11:23:01|27317.22
11:23:03|27317.21
11:23:04|27318.55
11:23:05|27318.57
11:23:06|27317.69
11:23:06|27317.69
11:23:08|27318.73
11:23:09|27318.8
11:23:10|27317.04
11:23:11|27317.73
11:23:12|27317.73
11:23:13|27316.4
11:23:15|27315.93
11:23:15|27315.93
11:23:16|27316.58
11:23:17|27315.74
11:23:18|27315.74
11:23:19|27316.93
11:23:20|27318.33
11:23:21|27318.46
11:23:22|27316.75
11:23:23|27317.47
11:23:24|27317.47
11:23:25|27317.44
11:23:26|27316.98
11:23:27|27315.75
11:23:28|27315.32
11:23:29|27314.99
11:23:30|27315.72
11:23:32|27317.
11:23:32|27317.34
11:23:33|27316.24
11:23:34|27317.24
11:23:35|27315.59
11:23:37|27316.94
11:23:37|27318.28
11:23:38|27319.13
11:23:39|27317.97
11:23:40|27318.5
11:23:41|27318.44
11:23:42|27318.44
11:23:43|27318.23
11:23:44|27318.23
11:23:45|27318.95
11:23:46|27318.23
11:23:47|27317.9
11:23:49|27316.88
11:23:50|27317.63
11:23:51|27317.61
11:23:52|27316.95
11:23:53|27317.58
11:23:54|27316.51
11:23:55|27316.78
11:23:56|27316.78
11:23:57|27317.61
11:23:58|27318.26
11:23:59|27317.37
11:24:00|27317.64
11:24:01|27316.6
11:24:02|27318.27
11:24:04|27317.2
11:24:04|27315.55
11:24:06|27316.78
11:24:07|27317.44
11:24:07|27317.88
11:24:09|27317.9
11:24:10|27317.
11:24:10|27316.86
11:24:12|27317.59
11:24:13|27315.93
11:24:14|27316.76
11:24:14|27317.9
11:24:16|27317.26
11:24:17|27316.82
11:24:17|27316.4
11:24:18|27315.94
11:24:20|27316.57
11:24:21|27316.53
11:24:22|27315.47
11:24:23|27315.86
11:24:23|27315.33
11:24:25|27315.33
11:24:26|27314.95
11:24:26|27315.04
11:24:28|27316.46
11:24:29|27315.28
11:24:29|27315.41
11:24:31|27316.86
11:24:32|27318.02
11:24:33|27317.47
11:24:34|27317.24
11:24:35|27316.29
11:24:36|27316.8
11:24:37|27316.8
11:24:38|27316.8
11:24:39|27316.39
11:24:40|27315.
11:24:41|27316.24
11:24:42|27316.12
11:24:43|27316.39
11:24:44|27316.96
11:24:45|27316.12
11:24:46|27316.12
11:24:47|27315.68
11:24:49|27315.77
11:24:49|27315.77
11:24:50|27317.34
11:24:51|27317.58
11:24:52|27316.59
11:24:53|27316.59
11:24:54|27317.47
11:24:55|27317.9
11:24:56|27317.41
11:24:57|27316.3
11:24:58|27318.27
11:24:59|27317.3
11:25:00|27319.18
11:25:01|27322.33
11:25:02|27322.46
11:25:04|27321.12
11:25:05|27321.1
11:25:06|27321.34
11:25:07|27322.4
11:25:08|27321.35
11:25:09|27321.86
11:25:10|27322.52
11:25:12|27321.
11:25:12|27322.36
11:25:13|27322.1
11:25:15|27321.57
11:25:15|27320.88
11:25:17|27321.83
11:25:18|27322.18
11:25:18|27320.92
11:25:20|27321.91
11:25:21|27323.24
11:25:22|27322.2
11:25:22|27323.24
11:25:24|27323.24
11:25:25|27323.09
11:25:25|27323.13
11:25:27|27323.13
11:25:28|27322.68
11:25:29|27322.84
11:25:30|27323.09
11:25:31|27323.09
11:25:32|27323.61
11:25:33|27323.18
11:25:34|27323.28
11:25:35|27322.71
11:25:36|27323.48
11:25:38|27322.83
11:25:38|27322.83
11:25:39|27323.06
11:25:40|27323.74
11:25:41|27323.74
11:25:42|27323.74
11:25:43|27321.78
11:25:44|27321.78
11:25:45|27321.78
11:25:46|27321.61
11:25:47|27321.91
11:25:49|27320.84
11:25:49|27319.37
11:25:50|27319.97
11:25:51|27318.13
11:25:52|27318.36
11:25:53|27318.34
11:25:54|27318.74
11:25:55|27317.62
11:25:56|27318.73
11:25:57|27318.65
11:25:58|27317.66
11:25:59|27317.66
11:26:00|27318.24
11:26:01|27321.78
11:26:02|27321.29
11:26:04|27322.37
11:26:05|27322.26
11:26:06|27320.56
11:26:07|27321.21
11:26:08|27320.64
11:26:10|27321.26
11:26:10|27321.26
11:26:12|27322.98
11:26:12|27322.5
11:26:13|27327.43
11:26:15|27328.15
11:26:16|27327.86
11:26:17|27328.24
11:26:18|27328.91
11:26:18|27329.5
11:26:20|27330.09
11:26:21|27329.3
11:26:22|27329.25
11:26:23|27329.98
11:26:24|27329.98
11:26:25|27330.4
11:26:26|27332.94
11:26:27|27332.73
11:26:28|27331.79
11:26:29|27331.2
11:26:30|27331.01
11:26:31|27330.83
11:26:32|27331.33
11:26:33|27331.79
11:26:34|27332.06
11:26:35|27332.07
11:26:36|27332.06
11:26:37|27331.95
11:26:38|27330.6
11:26:39|27330.81
11:26:40|27330.81
11:26:41|27332.22
11:26:42|27332.23
11:26:43|27331.1
11:26:44|27331.96
11:26:45|27330.37
11:26:46|27330.63
11:26:48|27330.63
11:26:48|27331.26
11:26:49|27330.37
11:26:51|27331.45
11:26:51|27332.38
11:26:53|27330.81
11:26:53|27330.13
11:26:54|27330.13
11:26:55|27330.46
11:26:56|27332.08
11:26:57|27332.14
11:26:59|27331.55
11:27:00|27332.14
11:27:01|27331.55
11:27:01|27331.29
11:27:02|27331.29
11:27:03|27332.15
11:27:05|27332.81
11:27:06|27332.52
11:27:07|27332.75
11:27:09|27332.5
11:27:10|27333.28
11:27:11|27334.98
11:27:12|27334.91
11:27:13|27335.
11:27:14|27334.87
11:27:15|27335.
11:27:15|27335.
11:27:16|27334.5
11:27:18|27334.51
11:27:18|27335.
11:27:19|27335.
11:27:21|27334.7
11:27:22|27333.32
11:27:23|27333.51
11:27:24|27334.03
11:27:25|27334.54
11:27:26|27335.
11:27:27|27335.
11:27:28|27335.
11:27:29|27334.79
11:27:30|27335.
11:27:31|27335.
11:27:32|27335.02
11:27:33|27335.02
11:27:34|27335.02
11:27:35|27335.02
11:27:36|27335.02
11:27:37|27334.26
11:27:38|27333.07
11:27:39|27333.92
11:27:40|27334.97
11:27:40|27335.02
11:27:42|27334.21
11:27:43|27335.53
11:27:44|27335.96
11:27:45|27336.31
11:27:46|27336.31
11:27:47|27336.31
11:27:48|27336.3
11:27:49|27336.3
11:27:50|27336.22
11:27:51|27336.02
11:27:52|27336.26
11:27:53|27335.01
11:27:55|27335.69
11:27:55|27335.77
11:27:56|27335.64
11:27:58|27336.33
11:27:58|27336.33
11:27:59|27336.31
11:28:01|27336.4
11:28:02|27336.15
11:28:03|27336.69
11:28:04|27336.61
11:28:05|27336.48
11:28:06|27335.63
11:28:07|27335.63
11:28:08|27333.1
11:28:10|27333.87
11:28:10|27333.88
11:28:11|27333.03
11:28:12|27333.72
11:28:13|27334.37
11:28:14|27334.
11:28:16|27334.48
11:28:17|27334.82
11:28:17|27334.18
11:28:18|27333.61
11:28:20|27334.46
11:28:21|27334.46
11:28:21|27334.71
11:28:23|27334.25
11:28:24|27335.58
11:28:24|27334.25
11:28:25|27334.17
11:28:27|27334.73
11:28:27|27335.15
11:28:29|27334.48
11:28:30|27333.93
11:28:31|27334.58
11:28:32|27334.62
11:28:33|27335.53
11:28:34|27335.65
11:28:35|27335.96
11:28:36|27334.66
11:28:36|27334.69
11:28:38|27335.46
11:28:39|27335.46
11:28:40|27335.61
11:28:41|27336.61
11:28:42|27336.61
11:28:43|27335.21
11:28:44|27335.2
11:28:45|27338.11
11:28:46|27337.02
11:28:47|27338.33
11:28:47|27338.51
11:28:49|27338.47
11:28:50|27338.92
11:28:51|27337.92
11:28:52|27338.79
11:28:53|27338.09
11:28:55|27337.05
11:28:56|27338.05
11:28:56|27338.03
11:28:58|27336.84
11:28:59|27335.67
11:29:00|27336.84
11:29:01|27337.24
11:29:01|27337.02
11:29:03|27336.14
11:29:04|27336.76
11:29:05|27336.76
11:29:06|27336.76
11:29:07|27336.58
11:29:08|27335.11
11:29:09|27336.06
11:29:10|27336.2
11:29:11|27336.75
11:29:12|27337.08
11:29:13|27338.02
11:29:14|27338.02
11:29:15|27338.97
11:29:17|27339.28
11:29:17|27339.4
11:29:19|27339.83
11:29:20|27338.02
11:29:20|27339.71
11:29:21|27342.36
11:29:22|27342.04
11:29:24|27341.89
11:29:24|27340.41
11:29:25|27340.41
11:29:26|27342.86
11:29:28|27340.84
11:29:29|27343.28
11:29:30|27344.34
11:29:31|27343.97
11:29:31|27344.29
11:29:33|27344.29
11:29:33|27344.51
11:29:34|27344.19
11:29:35|27345.36
11:29:37|27344.13
11:29:38|27342.25
11:29:38|27341.98
11:29:39|27341.78
11:29:41|27341.78
11:29:41|27341.57
11:29:42|27342.81
11:29:44|27341.89
11:29:45|27341.55
11:29:45|27341.55
11:29:46|27341.94
11:29:47|27344.08
11:29:49|27343.8
11:29:49|27343.8
11:29:51|27343.26
11:29:51|27343.27
11:29:52|27344.27
11:29:54|27343.91
11:29:55|27343.91
11:29:56|27344.86
11:29:57|27343.92
11:29:58|27344.79
11:29:59|27343.57
11:30:00|27345.42
11:30:02|27346.33
11:30:03|27347.17
11:30:03|27347.13
11:30:04|27347.27
11:30:05|27347.21
11:30:06|27349.95
11:30:07|27349.34
11:30:08|27348.43
11:30:09|27349.08
11:30:10|27349.07
11:30:11|27348.04
11:30:12|27346.71
11:30:13|27347.28
11:30:14|27347.41
11:30:15|27347.63
11:30:16|27346.29
11:30:17|27346.28
11:30:18|27346.28
11:30:19|27343.7
11:30:20|27344.63
11:30:21|27345.26
11:30:22|27346.31
11:30:23|27345.16
11:30:24|27344.56
11:30:25|27345.52
11:30:26|27344.58
11:30:27|27344.54
11:30:28|27344.54
11:30:29|27343.98
11:30:30|27343.17
11:30:31|27342.38
11:30:32|27339.71
11:30:33|27336.85
11:30:34|27338.35
11:30:35|27336.89
11:30:36|27337.01
11:30:37|27335.78
11:30:38|27336.37
11:30:39|27336.6
11:30:40|27335.04
11:30:41|27335.92
11:30:42|27334.33
11:30:43|27334.97
11:30:44|27335.55
11:30:45|27334.56
11:30:46|27334.28
11:30:47|27334.28
11:30:48|27332.95
11:30:49|27333.66
11:30:50|27333.91
11:30:52|27331.12
11:30:53|27332.18
11:30:53|27330.54
11:30:55|27331.5
11:30:56|27331.04
11:30:57|27331.85
11:30:58|27331.94
11:31:00|27334.04
11:31:00|27333.73
11:31:01|27334.03
11:31:03|27333.43
11:31:04|27334.25
11:31:05|27333.93
11:31:06|27334.15
11:31:07|27333.97
11:31:08|27333.93
11:31:09|27334.21
11:31:10|27334.21
11:31:11|27332.85
11:31:12|27333.63
11:31:13|27333.95
11:31:14|27332.98
11:31:15|27334.12
11:31:16|27333.32
11:31:17|27333.59
11:31:18|27334.9
11:31:19|27334.27
11:31:20|27334.49
11:31:21|27332.85
11:31:22|27334.49
11:31:23|27331.9
11:31:24|27331.76
11:31:25|27331.67
11:31:26|27327.82
11:31:27|27326.96
11:31:28|27327.6
11:31:29|27327.64
11:31:30|27327.6
11:31:32|27329.39
11:31:32|27328.36
11:31:34|27328.96
11:31:34|27328.21
11:31:35|27328.85
11:31:36|27328.77
11:31:37|27329.07
11:31:38|27329.6
11:31:39|27330.51
11:31:40|27331.11
11:31:41|27330.37
11:31:42|27331.07
11:31:44|27330.45
11:31:44|27329.51
11:31:45|27330.92
11:31:46|27329.51
11:31:47|27329.29
11:31:48|27329.08
11:31:49|27329.88
11:31:50|27329.77
11:31:51|27330.63
11:31:52|27329.95
11:31:53|27331.12
11:31:54|27330.36
11:31:55|27329.64
11:31:57|27329.1
11:31:58|27330.23
11:31:59|27330.23
11:32:00|27330.17
11:32:01|27329.36
11:32:02|27329.49
11:32:03|27331.12
11:32:04|27330.9
11:32:05|27332.06
11:32:06|27329.57
11:32:08|27332.01
11:32:09|27331.43
11:32:09|27330.5
11:32:10|27329.97
11:32:11|27329.09
11:32:12|27328.83
11:32:14|27330.19
11:32:14|27330.19
11:32:16|27330.5
11:32:17|27330.52
11:32:18|27330.28
11:32:19|27330.28
11:32:20|27329.51
11:32:20|27329.51
11:32:22|27330.42
11:32:23|27330.42
11:32:23|27330.42
11:32:25|27330.04
11:32:26|27330.01
11:32:27|27329.94
11:32:28|27330.36
11:32:29|27328.82
11:32:30|27328.82
11:32:31|27329.5
11:32:32|27329.
11:32:33|27330.5
11:32:34|27330.5
11:32:35|27330.42
11:32:36|27330.42
11:32:37|27330.91
11:32:39|27330.34
11:32:39|27329.57
11:32:40|27329.9
11:32:41|27329.43
11:32:42|27329.41
11:32:43|27329.28
11:32:44|27325.22
11:32:46|27324.78
11:32:46|27323.63
11:32:47|27321.89
11:32:48|27322.98
11:32:49|27324.78
11:32:51|27326.75
11:32:51|27327.53
11:32:52|27326.36
11:32:53|27327.27
11:32:54|27327.61
11:32:56|27327.61
11:32:56|27326.27
11:32:57|27327.58
11:32:58|27327.48
11:32:59|27327.54
11:33:01|27327.59
11:33:02|27327.61
11:33:02|27326.8
11:33:04|27326.74
11:33:05|27327.1
11:33:06|27326.27
11:33:07|27325.8
11:33:08|27325.81
11:33:09|27326.42
11:33:09|27326.4
11:33:11|27327.17
11:33:12|27325.64
11:33:13|27326.97
11:33:14|27326.74
11:33:15|27327.78
11:33:16|27327.37
11:33:16|27327.76
11:33:18|27327.21
11:33:19|27326.98
11:33:20|27327.57
11:33:21|27326.29
11:33:22|27327.05
11:33:23|27326.17
11:33:24|27327.09
11:33:25|27327.09
11:33:26|27327.09
11:33:27|27327.04
11:33:28|27327.04
11:33:29|27327.1
11:33:30|27327.1
11:33:31|27327.22
11:33:32|27327.22
11:33:32|27327.44
11:33:34|27326.08
11:33:35|27325.8
11:33:36|27326.64
11:33:37|27326.54
11:33:38|27326.91
11:33:38|27326.28
11:33:40|27327.25
11:33:41|27327.47
11:33:42|27326.74
11:33:42|27326.74
11:33:44|27326.08
11:33:45|27324.54
11:33:46|27323.55
11:33:46|27323.04
11:33:48|27323.53
11:33:48|27322.43
11:33:49|27323.91
11:33:51|27322.49
11:33:52|27322.54
11:33:53|27321.65
11:33:54|27322.01
11:33:55|27321.92
11:33:56|27320.76
11:33:57|27320.44
11:33:58|27320.4
11:33:59|27321.26
11:34:01|27320.19
11:34:01|27320.83
11:34:02|27322.79
11:34:03|27323.64
11:34:04|27322.2
11:34:05|27322.1
11:34:06|27322.1
11:34:07|27324.2
11:34:08|27322.66
11:34:10|27323.47
11:34:10|27323.47
11:34:11|27323.93
11:34:12|27322.19
11:34:13|27322.14
11:34:15|27319.86
11:34:15|27318.76
11:34:16|27320.04
11:34:17|27319.3
11:34:19|27318.75
11:34:20|27318.6
11:34:20|27318.53
11:34:21|27318.8
11:34:23|27320.
11:34:23|27319.61
11:34:24|27320.48
11:34:26|27321.33
11:34:26|27320.91
11:34:28|27320.91
11:34:28|27321.1
11:34:29|27321.33
11:34:31|27321.33
11:34:31|27321.33
11:34:33|27321.14
11:34:33|27320.35
11:34:35|27320.34
11:34:36|27319.76
11:34:37|27320.47
11:34:38|27319.22
11:34:39|27320.61
11:34:40|27319.68
11:34:41|27320.74
11:34:42|27319.91
11:34:43|27320.19
11:34:43|27320.31
11:34:45|27321.13
11:34:46|27320.88
11:34:47|27320.88
11:34:48|27319.63
11:34:49|27320.7
11:34:50|27320.05
11:34:51|27320.41
11:34:52|27321.4
11:34:52|27321.4
11:34:54|27321.4
11:34:55|27319.69
11:34:55|27319.3
11:34:57|27319.03
11:34:57|27319.19
11:34:59|27320.11
11:35:00|27319.96
11:35:01|27321.08
11:35:03|27321.09
11:35:04|27320.4
11:35:04|27320.4
11:35:06|27320.91
11:35:07|27320.91
11:35:08|27320.95
11:35:09|27321.16
11:35:10|27322.04
11:35:10|27321.75
11:35:12|27321.66
11:35:13|27321.63
11:35:14|27321.75
11:35:15|27321.75
11:35:16|27321.75
11:35:17|27321.39
11:35:18|27322.2
11:35:19|27322.53
11:35:20|27322.32
11:35:21|27322.05
11:35:22|27322.05
11:35:23|27322.58
11:35:24|27323.72
11:35:25|27326.11
11:35:26|27326.51
11:35:27|27327.99
11:35:28|27326.61
11:35:29|27326.54
11:35:30|27327.51
11:35:31|27326.53
11:35:32|27327.31
11:35:33|27326.8
11:35:34|27327.68
11:35:35|27326.77
11:35:36|27328.52
11:35:37|27328.29
11:35:38|27327.68
11:35:39|27327.38
11:35:40|27327.38
11:35:41|27327.6
11:35:42|27327.21
11:35:43|27327.41
11:35:44|27326.18
11:35:45|27325.65
11:35:46|27326.36
11:35:47|27315.1
11:35:48|27316.
11:35:49|27317.89
11:35:50|27317.91
11:35:51|27316.45
11:35:52|27317.75
11:35:53|27317.35
11:35:54|27316.09
11:35:55|27315.76
11:35:56|27318.15
11:35:57|27316.88
11:35:58|27317.8
11:35:59|27318.33
11:36:00|27318.24
11:36:02|27317.89
11:36:03|27316.49
11:36:04|27317.68
11:36:05|27316.41
11:36:06|27316.41
11:36:07|27316.34
11:36:08|27316.34
11:36:09|27317.47
11:36:10|27316.36
11:36:11|27316.72
11:36:12|27316.72
11:36:13|27317.5
11:36:14|27317.41
11:36:15|27317.41
11:36:16|27316.19
11:36:17|27316.18
11:36:18|27317.33
11:36:19|27317.73
11:36:20|27317.77
11:36:21|27317.77
11:36:22|27317.77
11:36:23|27317.89
11:36:24|27317.89
11:36:25|27317.16
11:36:26|27317.2
11:36:27|27317.94
11:36:28|27317.94
11:36:29|27317.45
11:36:30|27318.36
11:36:31|27317.05
11:36:32|27317.51
11:36:33|27317.9
11:36:34|27318.13
11:36:35|27317.89
11:36:36|27318.34
11:36:37|27318.13
11:36:38|27319.29
11:36:40|27317.86
11:36:40|27318.48
11:36:41|27318.28
11:36:42|27319.33
11:36:43|27317.81
11:36:44|27319.02
11:36:45|27317.48
11:36:46|27317.65
11:36:47|27317.65
11:36:48|27317.37
11:36:49|27318.34
11:36:51|27317.35
11:36:51|27318.49
11:36:52|27318.49
11:36:53|27317.
11:36:54|27317.87
11:36:56|27317.85
11:36:56|27317.85
11:36:57|27317.01
11:36:58|27316.87
11:36:59|27317.74
11:37:00|27316.8
11:37:02|27317.52
11:37:03|27316.97
11:37:04|27316.97
11:37:05|27316.65
11:37:06|27318.01
11:37:07|27318.03
11:37:08|27317.84
11:37:09|27318.03
11:37:10|27316.9
11:37:11|27317.78
11:37:12|27316.56
11:37:13|27317.7
11:37:14|27317.7
11:37:15|27318.68
11:37:16|27318.69
11:37:17|27318.99
11:37:18|27320.64
11:37:19|27319.25
11:37:20|27317.65
11:37:21|27317.05
11:37:22|27318.58
11:37:23|27318.58
11:37:24|27318.53
11:37:25|27318.48
11:37:26|27318.48
11:37:27|27318.48
11:37:28|27318.45
11:37:29|27316.88
11:37:30|27318.12
11:37:31|27318.12
11:37:32|27318.12
11:37:33|27318.71
11:37:34|27318.59
11:37:35|27318.75
11:37:36|27318.33
11:37:37|27317.8
11:37:38|27318.76
11:37:39|27318.67
11:37:40|27318.77
11:37:41|27319.69
11:37:42|27318.78
11:37:43|27318.8
11:37:44|27319.19
11:37:45|27319.62
11:37:46|27319.92
11:37:47|27317.99
11:37:48|27317.99
11:37:49|27318.76
11:37:50|27317.78
11:37:51|27316.4
11:37:52|27317.29
11:37:53|27318.25
11:37:54|27316.43
11:37:55|27317.12
11:37:56|27317.35
11:37:57|27317.38
11:37:58|27319.31
11:37:59|27318.17
11:38:00|27318.46
11:38:01|27318.73
11:38:02|27319.68
11:38:04|27319.3
11:38:04|27320.
11:38:05|27319.19
11:38:07|27319.41
11:38:07|27319.2
11:38:09|27319.78
11:38:10|27319.97
11:38:11|27318.3
11:38:12|27317.9
11:38:13|27319.49
11:38:14|27318.33
11:38:15|27318.88
11:38:16|27317.89
11:38:17|27318.51
11:38:18|27318.51
11:38:19|27318.7
11:38:20|27319.62
11:38:21|27318.74
11:38:22|27319.62
11:38:23|27318.91
11:38:24|27319.75
11:38:25|27318.27
11:38:26|27319.33
11:38:27|27318.63
11:38:28|27318.29
11:38:29|27319.32
11:38:30|27318.55
11:38:31|27318.29
11:38:32|27319.77
11:38:33|27319.74
11:38:34|27318.82
11:38:35|27317.96
11:38:36|27319.62
11:38:37|27319.27
11:38:38|27319.15
11:38:39|27318.45
11:38:40|27318.23
11:38:41|27324.43
11:38:42|27322.36
11:38:43|27321.57
11:38:44|27321.79
11:38:45|27321.77
11:38:46|27321.64
11:38:47|27321.1
11:38:48|27321.11
11:38:49|27320.58
11:38:50|27321.45
11:38:51|27321.45
11:38:52|27321.45
11:38:53|27321.35
11:38:54|27321.35
11:38:55|27320.16
11:38:56|27321.21
11:38:57|27321.22
11:38:58|27320.92
11:38:59|27322.2
11:39:00|27321.78
11:39:01|27321.55
11:39:02|27321.18
11:39:03|27321.18
11:39:04|27321.2
11:39:05|27322.51
11:39:07|27320.94
11:39:07|27322.3
11:39:08|27322.23
11:39:09|27322.23
11:39:11|27321.82
11:39:12|27321.47
11:39:13|27322.14
11:39:13|27322.74
11:39:14|27321.53
11:39:16|27321.52
11:39:17|27323.8
11:39:17|27322.9
11:39:19|27322.17
11:39:20|27322.51
11:39:21|27322.4
11:39:22|27322.68
11:39:23|27321.57
11:39:24|27321.58
11:39:25|27321.58
11:39:26|27321.58
11:39:27|27321.64
11:39:28|27322.46
11:39:29|27322.46
11:39:30|27322.46
11:39:31|27322.68
11:39:32|27321.11
11:39:33|27321.39
11:39:34|27321.26
11:39:35|27321.26
11:39:36|27319.78
11:39:37|27318.65
11:39:38|27319.89
11:39:39|27320.15
11:39:40|27320.48
11:39:41|27320.81
11:39:42|27320.71
11:39:44|27320.47
11:39:44|27321.68
11:39:45|27321.02
11:39:46|27321.54
11:39:47|27321.41
11:39:48|27321.41
11:39:49|27321.41
11:39:51|27320.54
11:39:51|27320.54
11:39:52|27321.08
11:39:53|27321.45
11:39:54|27321.
11:39:55|27322.19
11:39:56|27321.4
11:39:57|27321.99
11:39:58|27320.58
11:39:59|27321.07
11:40:00|27320.16
11:40:01|27320.99
11:40:03|27320.93
11:40:03|27321.22
11:40:05|27320.3
11:40:07|27321.17
11:40:08|27322.03
11:40:09|27321.85
11:40:10|27321.89
11:40:11|27321.89
11:40:12|27320.88
11:40:13|27321.9
11:40:14|27320.84
11:40:15|27320.2
11:40:16|27321.6
11:40:17|27321.59
11:40:18|27322.2
11:40:19|27321.91
11:40:20|27321.36
11:40:20|27321.36
11:40:21|27319.74
11:40:23|27320.21
11:40:24|27320.25
11:40:25|27320.37
11:40:26|27320.9
11:40:27|27319.86
11:40:28|27320.16
11:40:29|27319.96
11:40:30|27320.31
11:40:31|27320.31
11:40:32|27320.55
11:40:32|27320.89
11:40:33|27320.86
11:40:35|27321.33
11:40:35|27320.85
11:40:37|27320.85
11:40:38|27338.07
11:40:39|27338.82
11:40:40|27340.83
11:40:41|27342.4
11:40:41|27342.58
11:40:43|27339.55
11:40:44|27337.5
11:40:45|27335.47
11:40:46|27337.98
11:40:47|27337.88
11:40:48|27337.35
11:40:48|27337.31
11:40:50|27336.57
11:40:51|27337.67
11:40:51|27337.21
11:40:53|27337.55
11:40:54|27337.08
11:40:55|27337.33
11:40:56|27338.25
11:40:57|27340.53
11:40:57|27340.97
11:40:58|27339.34
11:40:59|27340.61
11:41:01|27340.
11:41:02|27338.96
11:41:03|27338.96
11:41:04|27340.36
11:41:05|27339.24
11:41:06|27341.19
11:41:07|27341.28
11:41:08|27339.88
11:41:09|27339.88
11:41:11|27340.44
11:41:11|27339.43
11:41:13|27339.13
11:41:14|27338.34
11:41:15|27340.11
11:41:16|27339.43
11:41:17|27340.71
11:41:18|27340.64
11:41:19|27340.81
11:41:20|27340.77
11:41:21|27340.38
11:41:22|27340.38
11:41:23|27340.27
11:41:24|27340.81
11:41:25|27340.99
11:41:26|27340.71
11:41:27|27340.69
11:41:28|27338.51
11:41:29|27339.84
11:41:30|27340.84
11:41:31|27341.26
11:41:32|27340.68
11:41:33|27340.43
11:41:34|27340.43
11:41:35|27339.5
11:41:36|27340.84
11:41:37|27340.84
11:41:38|27340.84
11:41:39|27339.06
11:41:41|27339.44
11:41:41|27340.11
11:41:42|27339.27
11:41:43|27340.09
11:41:44|27340.09
11:41:46|27340.68
11:41:46|27339.37
11:41:47|27338.96
11:41:48|27339.67
11:41:49|27339.67
11:41:50|27339.29
11:41:51|27339.37
11:41:52|27339.39
11:41:53|27339.83
11:41:54|27338.69
11:41:55|27338.47
11:41:56|27337.57
11:41:57|27338.87
11:41:58|27338.5
11:41:59|27336.23
11:42:00|27336.93
11:42:02|27335.69
11:42:02|27336.51
11:42:03|27337.7
11:42:04|27338.49
11:42:05|27338.59
11:42:07|27337.5
11:42:08|27335.86
11:42:10|27336.61
11:42:10|27337.39
11:42:11|27336.89
11:42:14|27337.71
11:42:15|27336.83
11:42:16|27337.16
11:42:16|27336.
11:42:18|27330.42
11:42:19|27326.03
11:42:20|27325.28
11:42:21|27327.29
11:42:22|27325.53
11:42:23|27323.89
11:42:24|27323.36
11:42:25|27322.7
11:42:26|27323.14
11:42:26|27323.38
11:42:28|27320.04
11:42:29|27320.01
11:42:29|27320.67
11:42:30|27320.11
11:42:32|27320.16
11:42:32|27320.93
11:42:34|27321.33
11:42:35|27321.75
11:42:36|27322.2
11:42:37|27324.63
11:42:38|27324.61
11:42:39|27323.75
11:42:40|27323.36
11:42:41|27322.99
11:42:41|27323.75
11:42:43|27327.68
11:42:44|27328.29
11:42:45|27327.75
11:42:46|27327.77
11:42:46|27327.07
11:42:48|27329.8
11:42:49|27328.51
11:42:50|27328.45
11:42:51|27327.68
11:42:52|27325.83
11:42:53|27327.59
11:42:54|27325.
11:42:55|27325.
11:42:55|27325.74
11:42:57|27325.68
11:42:58|27324.87
11:42:59|27325.12
11:43:00|27325.1
11:43:01|27324.31
11:43:02|27324.31
11:43:03|27325.09
11:43:04|27325.09
11:43:04|27325.3
11:43:06|27325.29
11:43:07|27325.29
11:43:08|27324.11
11:43:09|27325.01
11:43:10|27325.01
11:43:12|27325.27
11:43:13|27326.26
11:43:14|27331.26
11:43:15|27330.99
11:43:16|27329.95
11:43:17|27329.07
11:43:18|27330.86
11:43:19|27330.97
11:43:20|27330.96
11:43:21|27329.44
11:43:22|27329.96
11:43:23|27329.19
11:43:24|27329.19
11:43:25|27330.5
11:43:26|27328.97
11:43:27|27329.02
11:43:28|27329.05
11:43:29|27333.13
11:43:30|27332.89
11:43:31|27331.27
11:43:31|27331.84
11:43:33|27332.56
11:43:34|27332.38
11:43:35|27332.66
11:43:36|27332.48
11:43:37|27333.17
11:43:37|27333.03
11:43:39|27333.78
11:43:40|27333.51
11:43:41|27333.51
11:43:42|27332.16
11:43:43|27333.75
11:43:43|27333.75
11:43:45|27333.75
11:43:46|27333.38
11:43:46|27332.37
11:43:48|27331.92
11:43:49|27331.62
11:43:50|27331.72
11:43:51|27330.03
11:43:52|27330.04
11:43:53|27331.06
11:43:54|27331.42
11:43:55|27331.43
11:43:56|27329.93
11:43:57|27331.08
11:43:58|27330.04
11:43:59|27330.77
11:44:00|27333.31
11:44:01|27333.32
11:44:02|27336.44
11:44:03|27338.86
11:44:04|27338.62
11:44:05|27338.03
11:44:06|27339.07
11:44:07|27335.7
11:44:08|27336.39
11:44:10|27336.31
11:44:10|27337.19
11:44:12|27337.99
11:44:13|27336.31
11:44:14|27336.
11:44:16|27336.91
11:44:16|27336.91
11:44:18|27337.23
11:44:19|27337.23
11:44:20|27336.4
11:44:20|27336.7
11:44:22|27336.7
11:44:22|27336.79
11:44:24|27336.79
11:44:25|27338.
11:44:25|27338.61
11:44:27|27339.39
11:44:27|27339.43
11:44:28|27339.31
11:44:29|27339.19
11:44:31|27338.16
11:44:32|27337.68
11:44:33|27336.6
11:44:33|27337.72
11:44:34|27335.96
11:44:36|27335.35
11:44:37|27335.89
11:44:37|27336.44
11:44:38|27337.06
11:44:40|27334.84
11:44:40|27336.12
11:44:41|27335.21
11:44:43|27335.31
11:44:44|27335.28
11:44:45|27335.31
11:44:46|27336.6
11:44:46|27335.18
11:44:48|27335.88
11:44:49|27333.9
11:44:50|27335.08
11:44:50|27335.23
11:44:52|27334.31
11:44:53|27335.39
11:44:54|27334.93
11:44:55|27335.65
11:44:55|27335.96
11:44:57|27335.95
11:44:58|27335.96
11:44:59|27334.95
11:44:59|27335.2
11:45:01|27334.54
11:45:01|27335.51
11:45:03|27335.96
11:45:04|27337.08
11:45:05|27337.08
11:45:06|27338.13
11:45:07|27338.74
11:45:08|27337.27
11:45:09|27338.9
11:45:10|27336.82
11:45:12|27339.26
11:45:12|27337.6
11:45:13|27337.69
11:45:15|27345.83
11:45:16|27345.
11:45:17|27345.11
11:45:18|27343.28
11:45:19|27342.97
11:45:20|27343.01
11:45:21|27343.94
11:45:22|27345.54
11:45:23|27346.26
11:45:24|27346.28
11:45:24|27343.8
11:45:25|27343.7
11:45:27|27344.67
11:45:29|27344.95
11:45:29|27345.28
11:45:30|27344.41
11:45:31|27344.47
11:45:32|27344.81
11:45:33|27344.52
11:45:34|27345.26
11:45:35|27343.57
11:45:36|27344.39
11:45:38|27343.66
11:45:38|27343.67
11:45:39|27343.67
11:45:40|27342.84
11:45:41|27343.65
11:45:42|27343.37
11:45:43|27344.73
11:45:44|27343.92
11:45:45|27342.85
11:45:46|27343.38
11:45:47|27343.58
11:45:49|27343.23
11:45:50|27336.96
11:45:50|27335.58
11:45:51|27336.71
11:45:52|27337.54
11:45:54|27337.24
11:45:55|27335.2
11:45:55|27336.78
11:45:56|27336.63
11:45:57|27336.63
11:45:59|27336.68
11:45:59|27337.05
11:46:00|27337.07
11:46:01|27337.23
11:46:03|27337.13
11:46:04|27338.54
11:46:04|27338.04
11:46:05|27337.65
11:46:06|27338.25
11:46:08|27339.61
11:46:09|27338.88
11:46:09|27338.08
11:46:10|27337.55
11:46:12|27337.55
11:46:14|27338.93
11:46:14|27337.44
11:46:15|27337.74
11:46:16|27337.74
11:46:18|27338.91
11:46:19|27337.1
11:46:20|27338.62
11:46:21|27339.12
11:46:22|27338.98
11:46:23|27347.38
11:46:24|27344.42
11:46:27|27342.26
11:46:28|27344.06
11:46:29|27343.54
11:46:30|27344.26
11:46:31|27344.27
11:46:32|27344.27
11:46:33|27346.95
11:46:34|27345.6
11:46:35|27345.61
11:46:36|27345.57
11:46:37|27345.61
11:46:38|27345.61
11:46:39|27345.96
11:46:40|27343.97
11:46:41|27345.46
11:46:42|27344.13
11:46:43|27345.18
11:46:44|27345.18
11:46:45|27345.18
11:46:46|27345.18
11:46:47|27345.05
11:46:48|27344.5
11:46:49|27344.53
11:46:50|27346.18
11:46:51|27346.13
11:46:52|27346.25
11:46:53|27345.37
11:46:54|27345.38
11:46:55|27345.41
11:46:56|27346.23
11:46:58|27345.44
11:46:58|27345.73
11:46:59|27345.24
11:47:00|27345.25
11:47:01|27343.92
11:47:03|27344.92
11:47:03|27345.23
11:47:04|27344.12
11:47:05|27343.73
11:47:06|27343.91
11:47:07|27343.98
11:47:08|27343.98
11:47:09|27343.31
11:47:10|27344.09
11:47:12|27344.06
11:47:13|27343.8
11:47:14|27344.76
11:47:15|27343.7
11:47:17|27344.66
11:47:18|27346.73
11:47:19|27348.87
11:47:20|27346.95
11:47:21|27347.25
11:47:22|27345.86
11:47:23|27347.24
11:47:24|27346.6
11:47:25|27346.59
11:47:26|27346.61
11:47:27|27345.42
11:47:28|27345.72
11:47:29|27345.
11:47:30|27346.47
11:47:31|27345.12
11:47:32|27346.38
11:47:33|27345.44
11:47:34|27345.12
11:47:35|27343.59
11:47:36|27345.03
11:47:37|27343.17
11:47:38|27343.17
11:47:39|27343.28
11:47:40|27343.3
11:47:41|27344.06
11:47:42|27343.13
11:47:43|27342.41
11:47:44|27343.29
11:47:45|27343.32
11:47:46|27343.57
11:47:47|27343.38
11:47:48|27344.53
11:47:49|27344.09
11:47:50|27344.48
11:47:51|27343.32
11:47:52|27344.55
11:47:53|27343.62
11:47:54|27344.52
11:47:55|27343.27
11:47:56|27344.33
11:47:57|27343.36
11:47:58|27344.13
11:47:59|27343.34
11:48:00|27342.54
11:48:01|27342.16
11:48:02|27343.07
11:48:03|27341.65
11:48:04|27340.75
11:48:05|27339.97
11:48:06|27341.88
11:48:07|27341.31
11:48:08|27341.88
11:48:09|27341.07
11:48:10|27339.46
11:48:11|27339.38
11:48:12|27339.91
11:48:14|27338.83
11:48:14|27338.83
11:48:15|27341.12
11:48:16|27340.19
11:48:17|27339.46
11:48:18|27342.85
11:48:19|27343.76
11:48:20|27344.12
11:48:21|27343.8
11:48:22|27343.49
11:48:23|27343.51
11:48:25|27344.23
11:48:25|27343.2
11:48:26|27342.72
11:48:27|27342.73
11:48:28|27344.51
11:48:29|27343.02
11:48:30|27343.66
11:48:31|27344.
11:48:32|27344.31
11:48:33|27344.4
11:48:34|27344.43
11:48:36|27343.49
11:48:36|27343.78
11:48:37|27342.45
11:48:38|27343.89
11:48:39|27342.7
11:48:40|27342.4
11:48:41|27343.66
11:48:42|27342.14
11:48:43|27342.41
11:48:44|27340.82
11:48:46|27340.77
11:48:46|27340.77
11:48:47|27340.28
11:48:48|27340.32
11:48:49|27341.08
11:48:50|27341.11
11:48:51|27341.61
11:48:52|27341.24
11:48:53|27340.7
11:48:54|27341.76
11:48:55|27342.25
11:48:57|27343.18
11:48:58|27343.19
11:48:59|27343.89
11:49:00|27342.92
11:49:00|27342.78
11:49:01|27342.4
11:49:03|27343.27
11:49:03|27343.7
11:49:05|27343.69
11:49:06|27343.03
11:49:07|27344.12
11:49:08|27343.45
11:49:09|27342.83
11:49:10|27342.84
11:49:11|27342.25
11:49:12|27342.87
11:49:12|27343.62
11:49:14|27343.44
11:49:15|27343.32
11:49:16|27342.99
11:49:18|27342.25
11:49:18|27343.19
11:49:19|27343.83
11:49:20|27345.62
11:49:21|27344.9
11:49:22|27345.08
11:49:23|27345.09
11:49:25|27345.09
11:49:26|27344.71
11:49:26|27344.78
11:49:27|27344.89
11:49:29|27345.37
11:49:30|27340.74
11:49:31|27341.71
11:49:32|27341.67
11:49:33|27342.
11:49:33|27341.73
11:49:34|27343.1
11:49:36|27341.99
11:49:37|27341.79
11:49:37|27341.8
11:49:39|27341.98
11:49:40|27342.02
11:49:41|27344.09
11:49:42|27342.99
11:49:42|27343.
11:49:44|27342.9
11:49:45|27341.79
11:49:46|27342.17
11:49:46|27343.53
11:49:47|27343.52
11:49:49|27343.69
11:49:50|27342.73
11:49:50|27343.69
11:49:51|27342.55
11:49:53|27341.94
11:49:53|27342.72
11:49:54|27342.72
11:49:55|27343.12
11:49:57|27344.35
11:49:58|27344.14
11:49:58|27344.41
11:49:59|27344.2
11:50:00|27343.19
11:50:01|27343.2
11:50:02|27343.21
11:50:04|27343.56
11:50:05|27342.73
11:50:05|27341.98
11:50:06|27343.07
11:50:08|27341.79
11:50:09|27341.14
11:50:10|27342.16
11:50:11|27341.56
11:50:12|27341.56
11:50:13|27341.93
11:50:14|27342.16
11:50:15|27342.82
11:50:17|27342.82
11:50:17|27344.13
11:50:19|27343.13
11:50:20|27341.79
11:50:21|27343.69
11:50:22|27343.66
11:50:23|27343.17
11:50:24|27343.28
11:50:25|27342.77
11:50:26|27342.77
11:50:27|27342.8
11:50:28|27342.8
11:50:29|27342.84
11:50:30|27343.63
11:50:31|27345.01
11:50:32|27345.04
11:50:33|27345.3
11:50:35|27345.02
11:50:35|27343.66
11:50:36|27343.66
11:50:37|27344.02
11:50:38|27344.02
11:50:39|27342.85
11:50:40|27343.89
11:50:42|27344.16
11:50:42|27343.57
11:50:44|27343.57
11:50:45|27343.57
11:50:46|27344.34
11:50:47|27344.34
11:50:48|27344.32
11:50:49|27344.32
11:50:50|27344.32
11:50:50|27343.35
11:50:52|27342.8
11:50:53|27342.8
11:50:54|27342.8
11:50:55|27342.94
11:50:56|27342.8
11:50:57|27342.88
11:50:59|27343.31
11:50:59|27343.1
11:51:00|27343.39
11:51:01|27344.56
11:51:02|27344.4
11:51:03|27344.14
11:51:04|27345.65
11:51:05|27344.28
11:51:06|27344.06
11:51:07|27344.18
11:51:09|27344.59
11:51:09|27343.97
11:51:11|27343.85
11:51:12|27343.85
11:51:12|27343.72
11:51:13|27343.73
11:51:14|27343.73
11:51:16|27343.71
11:51:17|27343.99
11:51:18|27343.69
11:51:20|27343.7
11:51:21|27343.71
11:51:22|27343.71
11:51:23|27344.38
11:51:24|27343.82
11:51:25|27343.82
11:51:26|27343.95
11:51:27|27342.9
11:51:28|27343.19
11:51:29|27343.36
11:51:30|27343.5
11:51:31|27343.5
11:51:32|27343.51
11:51:33|27341.55
11:51:34|27341.56
11:51:35|27342.26
11:51:36|27342.26
11:51:37|27341.33
11:51:38|27342.19
11:51:39|27340.37
11:51:40|27343.1
11:51:42|27342.15
11:51:43|27342.29
11:51:44|27342.31
11:51:45|27342.31
11:51:46|27342.32
11:51:47|27343.05
11:51:48|27342.28
11:51:49|27343.69
11:51:50|27344.
11:51:51|27343.48
11:51:52|27343.
11:51:53|27342.77
11:51:54|27341.8
11:51:55|27341.5
11:51:56|27342.78
11:51:57|27342.27
11:51:58|27343.28
11:51:59|27345.92
11:52:00|27346.58
11:52:01|27348.5
11:52:02|27348.16
11:52:03|27347.22
11:52:05|27347.84
11:52:06|27347.82
11:52:07|27345.47
11:52:08|27345.08
11:52:09|27346.03
11:52:10|27346.95
11:52:11|27345.73
11:52:12|27346.31
11:52:13|27344.59
11:52:14|27342.42
11:52:16|27343.66
11:52:16|27343.68
11:52:17|27342.82
11:52:18|27343.97
11:52:20|27344.6
11:52:21|27344.97
11:52:22|27344.97
11:52:23|27345.78
11:52:24|27345.
11:52:25|27344.83
11:52:26|27345.41
11:52:27|27345.21
11:52:28|27344.56
11:52:29|27345.
11:52:30|27346.15
11:52:31|27345.21
11:52:32|27345.71
11:52:33|27346.47
11:52:34|27345.32
11:52:35|27345.72
11:52:36|27345.43
11:52:37|27345.05
11:52:38|27345.11
11:52:38|27345.06
11:52:40|27345.05
11:52:41|27345.04
11:52:42|27344.77
11:52:43|27345.06
11:52:44|27346.23
11:52:45|27345.07
11:52:46|27345.32
11:52:47|27345.11
11:52:48|27345.69
11:52:49|27345.56
11:52:50|27345.07
11:52:51|27344.45
11:52:52|27344.45
11:52:53|27345.35
11:52:54|27345.83
11:52:55|27344.94
11:52:56|27346.27
11:52:57|27345.34
11:52:58|27345.37
11:52:59|27345.77
11:53:00|27346.26
11:53:02|27344.6
11:53:02|27345.83
11:53:03|27346.27
11:53:04|27345.68
11:53:05|27344.56
11:53:07|27345.39
11:53:07|27344.57
11:53:08|27344.57
11:53:09|27345.56
11:53:10|27345.56
11:53:11|27345.7
11:53:12|27344.53
11:53:13|27344.67
11:53:14|27344.67
11:53:16|27345.84
11:53:17|27345.03
11:53:19|27345.65
11:53:19|27347.2
11:53:20|27345.02
11:53:22|27346.12
11:53:23|27346.34
11:53:24|27346.85
11:53:25|27347.24
11:53:26|27347.45
11:53:27|27347.33
11:53:28|27346.01
11:53:29|27346.01
11:53:30|27347.53
11:53:31|27346.29
11:53:32|27345.5
11:53:33|27345.52
11:53:34|27343.17
11:53:35|27343.5
11:53:36|27343.69
11:53:37|27343.73
11:53:38|27343.73
11:53:39|27343.39
11:53:40|27343.39
11:53:41|27343.69
11:53:42|27343.39
11:53:43|27343.39
11:53:44|27344.12
11:53:45|27343.3
11:53:46|27342.26
11:53:47|27343.14
11:53:48|27343.14
11:53:49|27343.14
11:53:50|27341.98
11:53:51|27342.53
11:53:52|27337.51
11:53:53|27334.27
11:53:54|27334.68
11:53:55|27334.23
11:53:56|27334.72
11:53:57|27334.15
11:53:58|27334.03
11:53:59|27333.04
11:54:00|27333.75
11:54:01|27332.48
11:54:02|27332.01
11:54:03|27332.19
11:54:04|27332.15
11:54:06|27332.38
11:54:06|27332.85
11:54:07|27331.96
11:54:08|27332.47
11:54:09|27333.72
11:54:11|27335.83
11:54:11|27334.73
11:54:12|27334.74
11:54:13|27334.59
11:54:15|27334.39
11:54:15|27332.35
11:54:17|27332.17
11:54:17|27332.17
11:54:19|27331.86
11:54:20|27331.87
11:54:21|27332.13
11:54:22|27331.98
11:54:23|27332.37
11:54:24|27332.35
11:54:25|27331.85
11:54:26|27332.09
11:54:27|27327.32
11:54:28|27326.43
11:54:29|27325.64
11:54:30|27324.04
11:54:31|27325.01
11:54:32|27325.75
11:54:34|27326.04
11:54:34|27325.92
11:54:35|27324.35
11:54:36|27325.36
11:54:37|27324.56
11:54:38|27327.63
11:54:39|27328.12
11:54:40|27328.87
11:54:41|27328.18
11:54:42|27328.51
11:54:44|27328.24
11:54:44|27328.22
11:54:45|27327.46
11:54:46|27327.22
11:54:47|27326.7
11:54:48|27327.7
11:54:50|27325.64
11:54:50|27324.64
11:54:51|27325.26
11:54:53|27325.26
11:54:54|27326.06
11:54:55|27327.38
11:54:55|27328.68
11:54:57|27328.62
11:54:58|27329.09
11:54:59|27328.82
11:55:00|27328.71
11:55:01|27329.05
11:55:02|27327.95
11:55:03|27327.81
11:55:04|27328.27
11:55:05|27327.8
11:55:06|27327.8
11:55:07|27328.39
11:55:08|27327.79
11:55:09|27327.68
11:55:10|27329.94
11:55:11|27329.94
11:55:11|27329.57
11:55:13|27331.04
11:55:13|27330.38
11:55:15|27331.44
11:55:16|27330.79
11:55:17|27334.1
11:55:18|27333.83
11:55:19|27333.57
11:55:20|27334.96
11:55:22|27335.4
11:55:22|27335.6
11:55:23|27335.21
11:55:24|27334.
11:55:25|27335.49
11:55:27|27338.11
11:55:27|27337.36
11:55:29|27335.53
11:55:30|27335.22
11:55:31|27336.39
11:55:32|27336.64
11:55:33|27337.97
11:55:34|27337.12
11:55:35|27336.99
11:55:36|27337.01
11:55:37|27336.99
11:55:38|27337.25
11:55:39|27336.79
11:55:40|27336.84
11:55:41|27337.12
11:55:42|27337.17
11:55:43|27337.27
11:55:44|27336.47
11:55:45|27337.36
11:55:46|27337.26
11:55:47|27337.26
11:55:48|27337.25
11:55:49|27337.26
11:55:50|27335.96
11:55:51|27335.92
11:55:52|27335.98
11:55:53|27335.98
11:55:54|27337.02
11:55:55|27337.02
11:55:56|27336.99
11:55:57|27336.99
11:55:58|27342.33
11:55:59|27341.98
11:56:00|27342.59
11:56:01|27342.18
11:56:02|27337.07
11:56:04|27339.29
11:56:04|27339.26
11:56:06|27338.28
11:56:06|27338.6
11:56:08|27338.27
11:56:09|27338.43
11:56:10|27338.35
11:56:10|27338.02
11:56:12|27335.31
11:56:12|27335.42
11:56:13|27337.09
11:56:15|27337.07
11:56:15|27337.07
11:56:16|27337.07
11:56:18|27337.07
11:56:19|27337.25
11:56:20|27337.67
11:56:22|27337.55
11:56:22|27336.82
11:56:23|27336.78
11:56:24|27337.53
11:56:26|27337.66
11:56:27|27336.71
11:56:28|27337.47
11:56:29|27335.98
11:56:30|27337.24
11:56:31|27337.67
11:56:32|27337.67
11:56:33|27337.67
11:56:34|27337.08
11:56:35|27337.07
11:56:36|27337.07
11:56:37|27337.51
11:56:38|27337.51
11:56:39|27337.51
11:56:40|27337.53
11:56:41|27337.53
11:56:42|27336.86
11:56:43|27336.85
11:56:44|27336.6
11:56:45|27336.82
11:56:46|27337.
11:56:47|27337.11
11:56:48|27338.
11:56:49|27339.07
11:56:50|27340.02
11:56:51|27338.17
11:56:52|27338.91
11:56:53|27340.11
11:56:54|27338.49
11:56:55|27339.45
11:56:56|27339.49
11:56:57|27339.49
11:56:58|27347.26
11:56:59|27347.84
11:57:00|27348.84
11:57:01|27347.89
11:57:02|27346.5
11:57:03|27347.64
11:57:04|27346.43
11:57:05|27347.42
11:57:06|27348.06
11:57:07|27347.47
11:57:08|27350.68
11:57:09|27350.41
11:57:10|27349.2
11:57:11|27348.54
11:57:12|27348.69
11:57:13|27350.38
11:57:14|27348.25
11:57:15|27347.61
11:57:16|27348.56
11:57:17|27348.41
11:57:18|27348.41
11:57:19|27349.06
11:57:21|27347.69
11:57:21|27349.14
11:57:22|27349.57
11:57:23|27349.57
11:57:25|27348.63
11:57:25|27349.72
11:57:26|27348.34
11:57:27|27349.45
11:57:28|27351.73
11:57:30|27350.73
11:57:31|27351.58
11:57:32|27351.19
11:57:33|27351.45
11:57:34|27351.92
11:57:35|27353.12
11:57:36|27355.41
11:57:37|27357.8
11:57:38|27357.81
11:57:39|27358.14
11:57:40|27355.93
11:57:41|27359.28
11:57:42|27358.
11:57:43|27360.47
11:57:44|27359.99
11:57:45|27359.18
11:57:46|27358.7
11:57:47|27359.19
11:57:48|27359.52
11:57:49|27359.35
11:57:50|27358.59
11:57:51|27358.23
11:57:52|27356.7
11:57:53|27355.89
11:57:54|27355.9
11:57:55|27351.7
11:57:57|27353.58
11:57:57|27353.33
11:57:58|27353.52
11:57:59|27353.81
11:58:00|27353.98
11:58:01|27354.01
11:58:02|27356.26
11:58:03|27356.47
11:58:04|27355.8
11:58:05|27355.79
11:58:06|27354.45
11:58:07|27355.25
11:58:08|27355.34
11:58:09|27354.28
11:58:10|27355.46
11:58:11|27353.3
11:58:12|27347.89
11:58:13|27346.82
11:58:14|27348.3
11:58:15|27346.5
11:58:16|27345.88
11:58:17|27347.57
11:58:18|27347.86
11:58:19|27346.08
11:58:21|27344.4
11:58:22|27346.48
11:58:24|27347.25
11:58:24|27346.89
11:58:25|27348.85
11:58:26|27347.42
11:58:27|27348.95
11:58:28|27348.39
11:58:29|27348.38
11:58:30|27348.23
11:58:31|27348.95
11:58:32|27348.63
11:58:33|27348.82
11:58:35|27347.66
11:58:35|27347.66
11:58:36|27347.43
11:58:38|27348.52
11:58:38|27348.52
11:58:39|27348.52
11:58:40|27347.14
11:58:41|27348.5
11:58:42|27348.33
11:58:43|27347.14
11:58:44|27348.32
11:58:45|27348.72
11:58:46|27347.45
11:58:47|27348.52
11:58:48|27347.46
11:58:50|27348.33
11:58:51|27348.33
11:58:51|27347.84
11:58:52|27348.73
11:58:54|27348.86
11:58:55|27347.43
11:58:56|27347.42
11:58:57|27347.07
11:58:57|27346.89
11:58:58|27347.07
11:58:59|27347.31
11:59:00|27348.37
11:59:01|27348.82
11:59:03|27348.81
11:59:04|27348.1
11:59:05|27347.57
11:59:06|27348.09
11:59:07|27348.39
11:59:08|27348.28
11:59:09|27348.28
11:59:10|27348.09
11:59:11|27347.36
11:59:12|27347.83
11:59:13|27347.99
11:59:14|27347.57
11:59:15|27345.68
11:59:15|27346.13
11:59:16|27346.12
11:59:18|27346.12
11:59:18|27346.82
11:59:20|27346.71
11:59:21|27347.14
11:59:22|27345.56
11:59:24|27344.99
11:59:24|27344.95
11:59:25|27345.84
11:59:27|27346.28
11:59:27|27345.
11:59:29|27344.53
11:59:29|27346.46
11:59:31|27346.46
11:59:31|27345.69
11:59:33|27345.4
11:59:33|27344.98
11:59:35|27345.07
11:59:36|27344.6
11:59:36|27344.87
11:59:38|27344.98
11:59:39|27344.98
11:59:40|27344.98
11:59:40|27345.54
11:59:41|27345.42
11:59:43|27345.31
11:59:44|27343.99
11:59:44|27344.31
11:59:45|27344.64
11:59:46|27343.6
11:59:47|27343.56
11:59:48|27344.21
11:59:49|27342.64
11:59:51|27343.17
11:59:52|27343.7
11:59:52|27343.7
11:59:53|27343.12
11:59:54|27343.36
11:59:55|27343.67
11:59:57|27341.79
11:59:57|27343.65
11:59:59|27344.12
12:00:00|27345.54
12:00:01|27344.22
12:00:01|27346.56
12:00:03|27347.75
12:00:03|27345.75
12:00:05|27343.67
12:00:06|27346.28
12:00:06|27345.9
12:00:07|27347.22
12:00:09|27347.21
12:00:10|27347.2
12:00:10|27351.81
12:00:12|27351.64
12:00:13|27349.75
12:00:14|27349.31
12:00:14|27350.22
12:00:16|27353.1
12:00:17|27351.76
12:00:18|27351.48
12:00:18|27354.02
12:00:20|27353.59
12:00:21|27353.17
12:00:21|27351.18
12:00:23|27352.12
12:00:25|27352.14
12:00:25|27351.76
12:00:26|27351.85
12:00:27|27351.44
12:00:29|27352.73
12:00:30|27352.59
12:00:30|27351.59
12:00:31|27351.99
12:00:32|27352.1
12:00:34|27351.88
12:00:34|27354.
12:00:35|27351.6
12:00:36|27352.57
12:00:38|27351.61
12:00:39|27354.88
12:00:40|27355.88
12:00:41|27354.54
12:00:42|27355.91
12:00:42|27354.85
12:00:44|27355.9
12:00:45|27357.07
12:00:45|27355.14
12:00:47|27355.31
12:00:48|27355.42
12:00:48|27356.55
12:00:50|27356.55
12:00:51|27355.6
12:00:52|27356.67
12:00:53|27355.87
12:00:53|27353.58
12:00:55|27354.01
12:00:55|27354.88
12:00:57|27354.88
12:00:58|27354.27
12:00:59|27355.74
12:01:00|27355.74
12:01:01|27354.46
12:01:01|27354.47
12:01:02|27355.54
12:01:04|27354.03
12:01:05|27353.06
12:01:06|27353.33
12:01:07|27354.17
12:01:08|27354.16
12:01:09|27352.12
12:01:10|27352.97
12:01:11|27351.97
12:01:12|27352.87
12:01:12|27351.92
12:01:14|27352.97
12:01:15|27354.
12:01:16|27353.05
12:01:17|27353.63
12:01:18|27353.6
12:01:19|27352.14
12:01:20|27352.14
12:01:21|27352.29
12:01:22|27353.12
12:01:23|27353.12
12:01:25|27352.96
12:01:26|27352.99
12:01:27|27353.47
12:01:28|27353.42
12:01:29|27352.27
12:01:29|27352.35
12:01:31|27351.6
12:01:32|27338.96
12:01:33|27337.98
12:01:33|27339.61
12:01:35|27337.49
12:01:36|27336.01
12:01:37|27337.97
12:01:38|27334.2
12:01:39|27333.17
12:01:39|27340.69
12:01:41|27336.92
12:01:42|27333.9
12:01:42|27335.9
12:01:43|27335.
12:01:45|27335.37
12:01:46|27335.46
12:01:47|27335.63
12:01:48|27335.62
12:01:49|27335.13
12:01:50|27335.58
12:01:51|27335.14
12:01:52|27334.28
12:01:53|27335.17
12:01:54|27335.95
12:01:55|27335.24
12:01:56|27336.21
12:01:57|27335.58
12:01:58|27336.89
12:01:59|27337.02
12:02:00|27335.2
12:02:01|27337.06
12:02:02|27335.71
12:02:03|27335.45
12:02:04|27335.56
12:02:05|27335.56
12:02:06|27334.47
12:02:07|27334.26
12:02:08|27334.49
12:02:09|27335.77
12:02:10|27336.68
12:02:11|27336.66
12:02:12|27335.55
12:02:13|27335.74
12:02:14|27333.98
12:02:15|27337.84
12:02:16|27335.96
12:02:17|27337.23
12:02:19|27336.95
12:02:19|27336.73
12:02:20|27336.58
12:02:21|27337.55
12:02:22|27336.11
12:02:23|27334.73
12:02:25|27335.02
12:02:25|27335.07
12:02:26|27336.81
12:02:28|27338.49
12:02:29|27337.14
12:02:30|27338.49
12:02:31|27337.98
12:02:31|27338.1
12:02:33|27337.19
12:02:34|27336.77
12:02:35|27337.13
12:02:36|27337.14
12:02:38|27336.83
12:02:38|27337.75
12:02:39|27336.93
12:02:40|27335.58
12:02:42|27335.45
12:02:42|27332.96
12:02:43|27333.91
12:02:44|27333.99
12:02:45|27333.99
12:02:47|27333.99
12:02:47|27334.65
12:02:48|27334.
12:02:49|27334.67
12:02:50|27334.65
12:02:52|27335.19
12:02:53|27333.89
12:02:53|27333.9
12:02:55|27333.82
12:02:56|27333.89
12:02:56|27334.61
12:02:57|27334.19
12:02:59|27332.95
12:03:00|27332.73
12:03:00|27334.23
12:03:01|27333.58
12:03:03|27333.35
12:03:04|27333.95
12:03:04|27334.96
12:03:05|27333.68
12:03:07|27334.21
12:03:07|27334.24
12:03:08|27333.81
12:03:10|27334.
12:03:10|27333.76
12:03:12|27331.66
12:03:12|27331.96
12:03:14|27332.99
12:03:14|27329.02
12:03:16|27329.96
12:03:17|27329.28
12:03:17|27330.02
12:03:18|27329.28
12:03:19|27329.4
12:03:20|27328.04
12:03:21|27328.04
12:03:22|27330.02
12:03:23|27328.79
12:03:25|27328.79
12:03:26|27328.56
12:03:27|27328.47
12:03:28|27328.16
12:03:29|27328.95
12:03:30|27329.06
12:03:31|27336.81
12:03:32|27336.15
12:03:33|27337.13
12:03:35|27337.89
12:03:36|27339.9
12:03:36|27341.12
12:03:37|27342.25
12:03:38|27341.37
12:03:40|27340.88
12:03:41|27341.01
12:03:42|27341.57
12:03:43|27338.84
12:03:43|27339.99
12:03:44|27339.9
12:03:46|27338.98
12:03:47|27340.25
12:03:47|27340.25
12:03:49|27338.96
12:03:50|27338.96
12:03:51|27338.62
12:03:52|27338.62
12:03:53|27338.49
12:03:54|27339.84
12:03:55|27341.07
12:03:56|27340.56
12:03:57|27340.56
12:03:58|27340.56
12:03:59|27340.56
12:04:00|27339.44
12:04:01|27341.32
12:04:02|27343.76
12:04:03|27344.7
12:04:04|27344.75
12:04:05|27342.91
12:04:06|27342.66
12:04:07|27343.76
12:04:08|27344.13
12:04:09|27339.37
12:04:10|27336.77
12:04:11|27336.61
12:04:12|27338.59
12:04:13|27337.83
12:04:14|27338.89
12:04:15|27337.54
12:04:16|27337.54
12:04:17|27339.4
12:04:18|27335.68
12:04:19|27335.68
12:04:20|27337.29
12:04:21|27338.48
12:04:22|27339.39
12:04:23|27338.3
12:04:24|27338.51
12:04:25|27339.11
12:04:26|27338.5
12:04:27|27338.81
12:04:29|27338.33
12:04:30|27337.33
12:04:31|27337.33
12:04:32|27337.66
12:04:33|27338.11
12:04:34|27338.54
12:04:35|27338.11
12:04:36|27338.11
12:04:37|27337.81
12:04:38|27337.81
12:04:39|27338.62
12:04:40|27338.61
12:04:42|27338.43
12:04:42|27337.34
12:04:43|27336.89
12:04:44|27336.07
12:04:45|27335.
12:04:47|27337.27
12:04:47|27338.11
12:04:48|27338.82
12:04:49|27338.09
12:04:50|27338.09
12:04:51|27338.96
12:04:52|27337.65
12:04:53|27338.85
12:04:54|27338.85
12:04:55|27338.95
12:04:56|27338.96
12:04:57|27338.08
12:04:58|27339.97
12:04:59|27339.35
12:05:00|27342.41
12:05:01|27344.73
12:05:02|27344.24
12:05:04|27344.07
12:05:04|27342.84
12:05:05|27344.56
12:05:06|27344.42
12:05:07|27342.85
12:05:08|27343.21
12:05:09|27340.84
12:05:10|27341.83
12:05:11|27342.53
12:05:12|27342.5
12:05:13|27342.5
12:05:15|27342.24
12:05:15|27342.05
12:05:16|27343.15
12:05:17|27342.61
12:05:18|27342.79
12:05:19|27342.79
12:05:21|27341.61
12:05:22|27343.13
12:05:23|27342.05
12:05:23|27343.19
12:05:24|27342.65
12:05:25|27342.55
12:05:26|27342.69
12:05:28|27342.59
12:05:29|27343.93
12:05:30|27342.84
12:05:32|27342.41
12:05:33|27347.52
12:05:34|27355.61
12:05:34|27352.72
12:05:36|27353.36
12:05:37|27354.31
12:05:38|27354.26
12:05:39|27353.33
12:05:39|27352.8
12:05:41|27353.54
12:05:42|27352.61
12:05:43|27353.29
12:05:43|27352.5
12:05:45|27352.33
12:05:46|27352.67
12:05:47|27353.53
12:05:48|27353.53
12:05:49|27352.44
12:05:49|27354.25
12:05:50|27353.17
12:05:52|27353.28
12:05:53|27355.35
12:05:54|27354.91
12:05:55|27354.94
12:05:56|27355.88
12:05:57|27354.95
12:05:58|27354.49
12:05:59|27354.46
12:06:00|27355.61
12:06:01|27355.99
12:06:02|27356.18
12:06:03|27357.05
12:06:04|27355.54
12:06:05|27354.95
12:06:06|27356.37
12:06:07|27356.84
12:06:08|27356.85
12:06:09|27356.85
12:06:10|27355.47
12:06:11|27355.41
12:06:12|27354.95
12:06:13|27355.31
12:06:14|27354.67
12:06:15|27353.21
12:06:16|27353.85
12:06:17|27353.88
12:06:18|27353.91
12:06:19|27354.44
12:06:20|27354.47
12:06:21|27355.54
12:06:22|27355.31
12:06:23|27355.31
12:06:25|27355.67
12:06:25|27354.84
12:06:26|27356.03
12:06:27|27356.37
12:06:29|27356.37
12:06:30|27357.89
12:06:31|27357.1
12:06:32|27357.1
12:06:33|27357.75
12:06:34|27357.08
12:06:36|27357.62
12:06:36|27357.9
12:06:37|27360.48
12:06:38|27359.23
12:06:39|27360.26
12:06:40|27359.99
12:06:41|27359.64
12:06:42|27359.38
12:06:43|27360.44
12:06:44|27359.76
12:06:45|27359.18
12:06:46|27360.02
12:06:47|27360.53
12:06:48|27360.47
12:06:49|27360.14
12:06:50|27360.01
12:06:51|27358.71
12:06:52|27360.31
12:06:53|27359.17
12:06:54|27358.7
12:06:55|27360.39
12:06:56|27362.27
12:06:57|27362.03
12:06:58|27361.78
12:06:59|27362.8
12:07:00|27361.8
12:07:01|27361.25
12:07:02|27362.12
12:07:03|27361.47
12:07:04|27362.34
12:07:05|27362.62
12:07:07|27361.8
12:07:07|27361.81
12:07:09|27361.8
12:07:09|27361.8
12:07:11|27361.8
12:07:11|27359.41
12:07:12|27360.11
12:07:14|27358.48
12:07:15|27360.58
12:07:16|27360.09
12:07:16|27360.72
12:07:17|27360.89
12:07:19|27360.71
12:07:20|27361.33
12:07:21|27361.5
12:07:22|27362.23
12:07:23|27360.59
12:07:24|27362.19
12:07:25|27360.11
12:07:26|27360.11
12:07:27|27361.56
12:07:28|27359.61
12:07:29|27360.83
12:07:31|27360.55
12:07:32|27359.61
12:07:32|27360.9
12:07:33|27360.24
12:07:34|27359.34
12:07:35|27361.05
12:07:37|27359.8
12:07:38|27360.17
12:07:39|27360.17
12:07:40|27359.17
12:07:41|27359.17
12:07:42|27359.74
12:07:43|27358.78
12:07:44|27358.33
12:07:45|27358.48
12:07:46|27359.95
12:07:48|27359.04
12:07:48|27358.85
12:07:49|27360.58
12:07:50|27361.05
12:07:51|27361.05
12:07:52|27360.27
12:07:53|27361.76
12:07:54|27362.18
12:07:55|27361.07
12:07:56|27360.86
12:07:57|27360.86
12:07:58|27361.47
12:07:59|27360.32
12:08:00|27360.11
12:08:01|27359.68
12:08:03|27358.7
12:08:03|27359.39
12:08:04|27358.75
12:08:05|27357.27
12:08:07|27359.17
12:08:08|27359.17
12:08:09|27359.
12:08:09|27358.66
12:08:10|27359.36
12:08:12|27359.37
12:08:13|27359.41
12:08:14|27358.9
12:08:15|27359.93
12:08:16|27359.93
12:08:17|27360.43
12:08:18|27359.49
12:08:19|27359.49
12:08:20|27359.53
12:08:21|27360.34
12:08:22|27359.52
12:08:23|27359.19
12:08:24|27359.18
12:08:25|27359.67
12:08:26|27359.96
12:08:27|27359.1
12:08:28|27360.32
12:08:29|27359.17
12:08:30|27358.74
12:08:32|27358.73
12:08:33|27358.31
12:08:34|27359.1
12:08:35|27359.04
12:08:36|27356.36
12:08:37|27350.42
12:08:38|27350.54
12:08:39|27346.63
12:08:40|27348.43
12:08:41|27348.21
12:08:42|27348.8
12:08:43|27347.59
12:08:44|27347.89
12:08:45|27348.89
12:08:46|27347.49
12:08:47|27348.91
12:08:48|27348.91
12:08:49|27349.06
12:08:50|27347.89
12:08:51|27348.98
12:08:52|27348.84
12:08:53|27348.6
12:08:54|27348.01
12:08:55|27348.92
12:08:56|27348.91
12:08:57|27349.13
12:08:58|27349.14
12:08:59|27347.83
12:09:00|27348.65
12:09:01|27348.8
12:09:02|27348.18
12:09:03|27348.18
12:09:04|27348.1
12:09:05|27348.65
12:09:06|27348.98
12:09:07|27347.57
12:09:08|27348.65
12:09:09|27348.42
12:09:10|27348.4
12:09:11|27348.4
12:09:12|27348.53
12:09:13|27347.98
12:09:14|27348.06
12:09:15|27348.64
12:09:16|27348.68
12:09:17|27349.15
12:09:18|27348.39
12:09:19|27348.15
12:09:20|27347.42
12:09:21|27347.99
12:09:22|27348.69
12:09:23|27348.08
12:09:24|27348.11
12:09:25|27348.42
12:09:26|27347.75
12:09:27|27348.3
12:09:28|27348.36
12:09:29|27347.58
12:09:30|27348.91
12:09:31|27348.82
12:09:33|27348.34
12:09:34|27349.34
12:09:35|27349.12
12:09:36|27349.99
12:09:37|27349.99
12:09:38|27348.65
12:09:39|27349.96
12:09:40|27348.83
12:09:41|27349.66
12:09:42|27349.22
12:09:43|27349.28
12:09:44|27349.05
12:09:45|27351.17
12:09:46|27350.85
12:09:47|27349.83
12:09:48|27354.61
12:09:49|27351.65
12:09:50|27352.14
12:09:51|27350.59
12:09:52|27349.96
12:09:53|27351.2
12:09:54|27351.44
12:09:55|27354.59
12:09:56|27354.21
12:09:57|27353.6
12:09:58|27353.06
12:09:59|27353.07
12:10:00|27352.37
12:10:01|27351.88
12:10:02|27351.97
12:10:03|27351.08
12:10:04|27353.06
12:10:05|27353.06
12:10:06|27353.59
12:10:07|27351.86
12:10:08|27351.8
12:10:09|27351.68
12:10:10|27351.66
12:10:11|27351.66
12:10:12|27350.57
12:10:13|27350.65
12:10:14|27351.27
12:10:15|27351.28
12:10:16|27354.02
12:10:17|27356.46
12:10:18|27355.99
12:10:19|27355.11
12:10:20|27355.07
12:10:21|27354.52
12:10:22|27354.65
12:10:23|27354.04
12:10:24|27354.03
12:10:25|27354.06
12:10:26|27354.71
12:10:27|27354.15
12:10:28|27354.03
12:10:29|27353.65
12:10:30|27354.25
12:10:31|27354.25
12:10:33|27354.25
12:10:34|27353.52
12:10:35|27353.52
12:10:36|27354.05
12:10:37|27351.89
12:10:38|27352.92
12:10:39|27352.92
12:10:41|27353.59
12:10:41|27354.02
12:10:42|27354.91
12:10:43|27353.86
12:10:44|27354.55
12:10:45|27354.21
12:10:46|27354.12
12:10:47|27354.02
12:10:48|27354.02
12:10:50|27354.08
12:10:51|27354.08
12:10:51|27354.08
12:10:53|27354.27
12:10:54|27354.94
12:10:55|27354.94
12:10:55|27354.94
12:10:57|27354.13
12:10:58|27354.02
12:10:58|27354.03
12:10:59|27354.03
12:11:01|27354.03
12:11:02|27355.01
12:11:03|27354.02
12:11:04|27354.
12:11:05|27354.
12:11:06|27354.6
12:11:07|27354.57
12:11:08|27354.51
12:11:09|27353.6
12:11:10|27353.6
12:11:11|27353.17
12:11:12|27353.17
12:11:13|27353.1
12:11:14|27353.11
12:11:14|27353.16
12:11:16|27353.16
12:11:17|27353.91
12:11:18|27353.64
12:11:18|27353.62
12:11:20|27354.02
12:11:21|27354.02
12:11:22|27354.02
12:11:23|27353.74
12:11:24|27353.06
12:11:25|27354.28
12:11:26|27354.28
12:11:27|27354.28
12:11:28|27352.92
12:11:29|27352.59
12:11:30|27353.23
12:11:31|27352.66
12:11:32|27353.99
12:11:33|27353.45
12:11:35|27354.
12:11:35|27353.01
12:11:36|27354.42
12:11:38|27353.
12:11:38|27353.
12:11:40|27353.
12:11:41|27352.6
12:11:42|27354.44
12:11:43|27353.23
12:11:44|27352.
12:11:45|27352.12
12:11:46|27351.98
12:11:46|27353.3
12:11:48|27353.3
12:11:49|27353.06
12:11:50|27352.8
12:11:51|27352.61
12:11:51|27352.84
12:11:53|27353.51
12:11:54|27353.51
12:11:55|27352.65
12:11:56|27352.65
12:11:57|27353.41
12:11:58|27353.41
12:11:59|27352.66
12:12:00|27355.29
12:12:01|27355.58
12:12:02|27356.14
12:12:03|27354.65
12:12:04|27355.28
12:12:05|27356.23
12:12:06|27355.92
12:12:07|27355.29
12:12:08|27354.95
12:12:09|27354.94
12:12:10|27354.94
12:12:11|27355.17
12:12:12|27355.97
12:12:13|27355.22
12:12:14|27356.13
12:12:15|27355.44
12:12:16|27355.17
12:12:17|27355.23
12:12:18|27355.23
12:12:19|27355.29
12:12:20|27355.29
12:12:21|27355.3
12:12:22|27352.61
12:12:23|27352.96
12:12:24|27353.59
12:12:25|27353.29
12:12:26|27352.96
12:12:27|27354.02
12:12:28|27354.01
12:12:29|27353.3
12:12:30|27355.22
12:12:31|27354.24
12:12:32|27354.31
12:12:34|27354.94
12:12:35|27353.13
12:12:36|27353.02
12:12:37|27353.24
12:12:38|27353.62
12:12:39|27353.87
12:12:40|27354.02
12:12:41|27355.55
12:12:42|27355.71
12:12:43|27355.7
12:12:45|27357.67
12:12:45|27357.83
12:12:46|27356.12
12:12:47|27354.82
12:12:48|27356.67
12:12:49|27356.39
12:12:50|27355.42
12:12:52|27357.06
12:12:52|27358.69
12:12:54|27357.61
12:12:55|27356.6
12:12:55|27356.55
12:12:57|27356.2
12:12:58|27357.65
12:12:58|27357.65
12:13:00|27357.5
12:13:01|27357.18
12:13:01|27356.89
12:13:03|27356.6
12:13:04|27357.22
12:13:05|27357.22
12:13:05|27357.03
12:13:06|27357.31
12:13:08|27356.7
12:13:09|27356.07
12:13:10|27356.4
12:13:11|27357.46
12:13:12|27357.25
12:13:12|27356.43
12:13:14|27357.76
12:13:14|27357.76
12:13:16|27357.7
12:13:16|27357.7
12:13:18|27356.32
12:13:18|27356.32
12:13:20|27356.62
12:13:20|27356.62
12:13:21|27356.6
12:13:23|27357.61
12:13:23|27356.81
12:13:25|27357.76
12:13:26|27357.85
12:13:27|27357.85
12:13:27|27357.71
12:13:29|27357.46
12:13:30|27357.46
12:13:30|27357.46
12:13:31|27357.91
12:13:33|27358.24
12:13:33|27357.71
12:13:36|27359.5
12:13:37|27360.16
12:13:38|27360.17
12:13:39|27360.9
12:13:40|27361.34
12:13:41|27360.58
12:13:42|27360.58
12:13:43|27360.04
12:13:44|27359.61
12:13:45|27360.16
12:13:46|27359.43
12:13:47|27360.64
12:13:48|27359.97
12:13:49|27360.9
12:13:50|27360.05
12:13:51|27360.09
12:13:51|27360.11
12:13:53|27360.11
12:13:53|27360.1
12:13:54|27359.65
12:13:56|27360.07
12:13:57|27359.89
12:13:58|27358.42
12:13:59|27359.46
12:14:00|27359.48
12:14:00|27358.05
12:14:02|27359.02
12:14:03|27359.1
12:14:04|27359.08
12:14:05|27359.08
12:14:06|27358.78
12:14:07|27357.12
12:14:07|27357.25
12:14:08|27358.36
12:14:10|27357.63
12:14:10|27358.23
12:14:12|27357.14
12:14:13|27357.89
12:14:14|27358.
12:14:15|27357.17
12:14:15|27356.95
12:14:17|27357.85
12:14:18|27358.7
12:14:19|27358.7
12:14:20|27357.9
12:14:21|27360.66
12:14:22|27360.82
12:14:23|27361.18
12:14:23|27360.94
12:14:25|27360.6
12:14:25|27360.61
12:14:27|27360.49
12:14:27|27360.69
12:14:29|27361.36
12:14:29|27361.05
12:14:31|27361.74
12:14:31|27361.36
12:14:32|27361.62
12:14:34|27362.97
12:14:34|27362.24
12:14:36|27362.53
12:14:38|27362.46
12:14:39|27363.74
12:14:40|27362.47
12:14:41|27362.47
12:14:42|27362.58
12:14:43|27363.25
12:14:43|27362.07
12:14:44|27363.43
12:14:46|27364.81
12:14:47|27365.25
12:14:48|27364.34
12:14:49|27369.01
12:14:50|27373.99
12:14:51|27372.95
12:14:52|27370.92
12:14:53|27369.72
12:14:54|27367.78
12:14:55|27368.83
12:14:56|27365.88
12:14:57|27366.45
12:14:58|27367.7
12:14:59|27368.45
12:15:00|27369.82
12:15:01|27371.43
12:15:02|27372.34
12:15:03|27371.52
12:15:04|27369.52
12:15:05|27369.99
12:15:06|27371.65
12:15:07|27372.46
12:15:08|27372.91
12:15:09|27373.94
12:15:10|27374.57
12:15:11|27376.53
12:15:12|27373.81
12:15:13|27372.52
12:15:14|27373.14
12:15:15|27374.32
12:15:16|27373.85
12:15:17|27374.58
12:15:18|27375.61
12:15:19|27376.03
12:15:21|27375.52
12:15:21|27374.99
12:15:22|27373.67
12:15:23|27369.33
12:15:25|27365.21
12:15:25|27363.05
12:15:26|27363.39
12:15:27|27363.35
12:15:28|27364.79
12:15:29|27363.63
12:15:31|27358.87
12:15:32|27359.38
12:15:33|27358.89
12:15:33|27360.99
12:15:34|27359.56
12:15:35|27359.76
12:15:37|27360.75
12:15:38|27361.16
12:15:39|27361.37
12:15:40|27361.52
12:15:42|27360.46
12:15:43|27358.33
12:15:44|27356.81
12:15:45|27355.17
12:15:45|27357.29
12:15:46|27357.07
12:15:48|27361.24
12:15:49|27360.
12:15:50|27359.64
12:15:51|27359.38
12:15:51|27359.17
12:15:53|27357.92
12:15:54|27357.81
12:15:55|27357.84
12:15:56|27358.7
12:15:57|27359.1
12:15:58|27359.45
12:15:59|27357.87
12:16:00|27358.75
12:16:01|27358.39
12:16:02|27357.9
12:16:03|27358.14
12:16:03|27357.59
12:16:05|27358.32
12:16:06|27357.79
12:16:07|27357.03
12:16:08|27356.54
12:16:09|27356.28
12:16:10|27355.67
12:16:11|27355.89
12:16:12|27354.46
12:16:13|27353.17
12:16:13|27353.22
12:16:15|27352.72
12:16:15|27351.37
12:16:16|27352.35
12:16:18|27350.71
12:16:18|27353.58
12:16:20|27357.46
12:16:21|27356.45
12:16:21|27358.09
12:16:23|27358.2
12:16:23|27358.2
12:16:24|27358.1
12:16:26|27357.76
12:16:27|27356.82
12:16:27|27355.36
12:16:28|27356.35
12:16:29|27358.73
12:16:31|27358.94
12:16:31|27361.32
12:16:32|27361.19
12:16:34|27360.83
12:16:34|27361.1
12:16:36|27360.58
12:16:36|27360.05
12:16:38|27359.97
12:16:40|27359.21
12:16:41|27359.83
12:16:42|27360.53
12:16:42|27359.83
12:16:44|27357.21
12:16:45|27355.41
12:16:45|27356.64
12:16:47|27356.3
12:16:48|27356.38
12:16:49|27357.56
12:16:50|27358.23
12:16:51|27358.01
12:16:52|27358.89
12:16:53|27358.02
12:16:54|27356.49
12:16:55|27356.87
12:16:56|27357.4
12:16:57|27357.75
12:16:58|27357.68
12:16:59|27356.34
12:17:00|27355.42
12:17:02|27355.89
12:17:03|27355.89
12:17:03|27357.63
12:17:04|27357.21
12:17:05|27357.17
12:17:07|27359.11
12:17:08|27358.05
12:17:09|27360.06
12:17:10|27361.31
12:17:11|27361.59
12:17:11|27361.78
12:17:12|27361.06
12:17:14|27361.73
12:17:15|27361.73
12:17:16|27361.91
12:17:17|27361.93
12:17:18|27362.51
12:17:19|27363.19
12:17:20|27364.15
12:17:21|27363.89
12:17:22|27363.82
12:17:23|27362.97
12:17:24|27361.99
12:17:25|27360.76
12:17:26|27360.9
12:17:27|27361.26
12:17:28|27362.35
12:17:29|27360.7
12:17:30|27361.52
12:17:31|27360.91
12:17:32|27361.88
12:17:33|27360.63
12:17:34|27360.19
12:17:36|27360.01
12:17:36|27356.81
12:17:37|27357.29
12:17:39|27357.6
12:17:40|27356.81
12:17:41|27357.22
12:17:42|27357.76
12:17:43|27356.71
12:17:44|27356.63
12:17:46|27357.52
12:17:46|27357.46
12:17:47|27356.7
12:17:48|27357.39
12:17:49|27357.52
12:17:50|27357.52
12:17:52|27358.95
12:17:52|27358.71
12:17:53|27360.4
12:17:55|27359.22
12:17:56|27359.26
12:17:57|27359.83
12:17:57|27359.84
12:17:59|27359.71
12:18:00|27359.64
12:18:02|27359.73
12:18:02|27359.68
12:18:03|27359.19
12:18:04|27358.7
12:18:05|27359.84
12:18:07|27362.52
12:18:07|27361.55
12:18:08|27361.53
12:18:09|27361.53
12:18:10|27361.33
12:18:11|27361.32
12:18:12|27361.32
12:18:13|27360.59
12:18:14|27360.58
12:18:15|27360.9
12:18:16|27364.77
12:18:17|27365.76
12:18:18|27364.34
12:18:19|27363.4
12:18:20|27362.93
12:18:21|27362.62
12:18:22|27361.99
12:18:23|27361.9
12:18:24|27362.16
12:18:25|27362.13
12:18:26|27361.97
12:18:27|27362.05
12:18:28|27363.9
12:18:29|27364.92
12:18:30|27363.97
12:18:31|27365.92
12:18:32|27364.77
12:18:33|27363.87
12:18:34|27364.06
12:18:35|27363.96
12:18:36|27363.05
12:18:37|27363.01
12:18:38|27362.3
12:18:40|27361.38
12:18:41|27362.55
12:18:42|27363.05
12:18:43|27363.26
12:18:44|27363.61
12:18:45|27364.2
12:18:46|27364.99
12:18:47|27365.33
12:18:48|27363.4
12:18:49|27362.93
12:18:50|27362.93
12:18:51|27362.48
12:18:52|27366.22
12:18:53|27366.27
12:18:54|27365.4
12:18:55|27365.1
12:18:56|27364.37
12:18:57|27366.34
12:18:58|27365.88
12:18:59|27364.98
12:19:00|27365.04
12:19:01|27365.07
12:19:02|27366.25
12:19:03|27364.3
12:19:04|27363.87
12:19:06|27363.05
12:19:06|27364.35
12:19:08|27364.39
12:19:08|27364.46
12:19:09|27364.81
12:19:10|27365.78
12:19:11|27366.33
12:19:13|27367.2
12:19:13|27366.94
12:19:14|27366.59
12:19:15|27367.21
12:19:16|27366.81
12:19:18|27366.76
12:19:19|27367.01
12:19:19|27365.63
12:19:21|27365.78
12:19:22|27367.72
12:19:23|27366.57
12:19:24|27366.08
12:19:25|27367.59
12:19:26|27366.8
12:19:27|27368.1
12:19:28|27364.34
12:19:29|27365.17
12:19:30|27364.34
12:19:30|27365.01
12:19:31|27365.64
12:19:33|27366.58
12:19:34|27365.37
12:19:34|27365.3
12:19:36|27366.1
12:19:37|27366.05
12:19:38|27365.95
12:19:39|27365.82
12:19:40|27367.35
12:19:41|27366.42
12:19:42|27368.17
12:19:44|27369.22
12:19:45|27368.49
12:19:46|27367.37
12:19:47|27367.2
12:19:48|27368.98
12:19:49|27367.8
12:19:50|27368.94
12:19:51|27368.27
12:19:52|27368.6
12:19:53|27368.41
12:19:54|27368.41
12:19:55|27370.97
12:19:56|27370.14
12:19:57|27369.97
12:19:58|27371.35
12:19:59|27370.49
12:20:00|27370.47
12:20:02|27370.51
12:20:03|27368.1
12:20:03|27367.17
12:20:05|27367.17
12:20:06|27366.06
12:20:07|27365.9
12:20:08|27366.93
12:20:09|27365.72
12:20:09|27365.2
12:20:10|27366.64
12:20:11|27366.64
12:20:13|27366.62
12:20:13|27366.63
12:20:14|27365.44
12:20:15|27365.65
12:20:16|27364.77
12:20:18|27363.57
12:20:19|27364.49
12:20:20|27364.19
12:20:21|27364.77
12:20:22|27363.31
12:20:23|27363.91
12:20:24|27363.23
12:20:24|27364.77
12:20:25|27364.5
12:20:27|27363.49
12:20:28|27363.05
12:20:29|27362.93
12:20:30|27362.93
12:20:31|27363.26
12:20:32|27363.53
12:20:33|27364.48
12:20:34|27364.49
12:20:35|27365.75
12:20:36|27365.28
12:20:36|27366.48
12:20:38|27366.03
12:20:39|27366.22
12:20:39|27366.06
12:20:41|27366.48
12:20:42|27365.75
12:20:44|27365.29
12:20:44|27363.87
12:20:45|27364.68
12:20:46|27364.68
12:20:48|27363.95
12:20:49|27364.73
12:20:50|27365.08
12:20:51|27366.49
12:20:52|27364.86
12:20:53|27364.35
12:20:54|27365.47
12:20:55|27363.85
12:20:56|27365.12
12:20:57|27363.95
12:20:58|27364.09
12:21:00|27364.65
12:21:01|27363.18
12:21:02|27362.67
12:21:02|27363.31
12:21:04|27363.99
12:21:05|27364.13
12:21:05|27363.23
12:21:07|27362.77
12:21:08|27363.92
12:21:09|27364.34
12:21:10|27364.19
12:21:11|27362.65
12:21:12|27363.37
12:21:13|27362.51
12:21:14|27362.06
12:21:14|27363.12
12:21:16|27362.39
12:21:17|27363.52
12:21:18|27363.44
12:21:18|27362.01
12:21:20|27363.35
12:21:21|27362.62
12:21:22|27361.87
12:21:22|27362.77
12:21:24|27362.5
12:21:25|27362.2
12:21:26|27363.5
12:21:27|27363.5
12:21:28|27362.63
12:21:29|27363.9
12:21:30|27363.89
12:21:31|27362.92
12:21:32|27362.22
12:21:33|27362.04
12:21:34|27362.04
12:21:35|27362.55
12:21:36|27362.63
12:21:37|27362.74
12:21:38|27363.68
12:21:39|27363.35
12:21:41|27363.6
12:21:41|27363.42
12:21:43|27366.26
12:21:44|27365.83
12:21:45|27366.04
12:21:46|27364.81
12:21:47|27364.81
12:21:48|27364.36
12:21:49|27365.33
12:21:50|27364.66
12:21:51|27364.78
12:21:52|27364.52
12:21:53|27365.41
12:21:54|27365.03
12:21:55|27365.02
12:21:56|27365.13
12:21:57|27365.13
12:21:58|27364.79
12:21:59|27364.78
12:22:00|27365.18
12:22:01|27364.83
12:22:02|27364.58
12:22:03|27364.59
12:22:04|27365.32
12:22:05|27365.52
12:22:06|27367.27
12:22:07|27366.48
12:22:08|27365.61
12:22:09|27366.44
12:22:10|27367.17
12:22:11|27364.5
12:22:12|27365.65
12:22:13|27364.82
12:22:14|27364.97
12:22:15|27364.12
12:22:16|27366.92
12:22:17|27364.82
12:22:18|27364.68
12:22:19|27364.68
12:22:20|27365.27
12:22:21|27364.5
12:22:22|27366.48
12:22:23|27365.69
12:22:24|27367.14
12:22:25|27366.78
12:22:26|27366.78
12:22:27|27365.77
12:22:28|27366.55
12:22:29|27365.46
12:22:30|27365.46
12:22:31|27365.75
12:22:33|27366.06
12:22:33|27366.09
12:22:34|27365.29
12:22:35|27365.32
12:22:36|27366.13
12:22:37|27365.44
12:22:38|27365.44
12:22:39|27365.81
12:22:40|27366.47
12:22:41|27366.96
12:22:42|27365.81
12:22:44|27367.32
12:22:45|27367.76
12:22:46|27365.81
12:22:47|27367.09
12:22:48|27366.33
12:22:49|27366.54
12:22:50|27368.62
12:22:51|27368.91
12:22:53|27369.67
12:22:54|27369.36
12:22:55|27371.46
12:22:56|27372.3
12:22:57|27372.76
12:22:58|27371.22
12:22:59|27372.16
12:23:00|27372.12
12:23:01|27371.22
12:23:02|27371.96
12:23:03|27371.86
12:23:04|27370.92
12:23:05|27371.72
12:23:06|27370.54
12:23:07|27373.44
12:23:08|27372.49
12:23:09|27372.31
12:23:10|27372.32
12:23:11|27373.37
12:23:12|27372.7
12:23:13|27373.06
12:23:14|27373.53
12:23:15|27377.31
12:23:16|27377.6
12:23:17|27378.11
12:23:18|27378.55
12:23:19|27376.88
12:23:20|27375.78
12:23:21|27377.13
12:23:22|27375.98
12:23:23|27376.64
12:23:24|27376.45
12:23:25|27377.5
12:23:26|27375.22
12:23:27|27375.27
12:23:28|27373.95
12:23:29|27374.89
12:23:31|27375.95
12:23:31|27375.3
12:23:32|27375.3
12:23:33|27374.61
12:23:34|27374.68
12:23:35|27374.04
12:23:36|27374.04
12:23:37|27373.5
12:23:38|27375.22
12:23:39|27374.7
12:23:40|27375.52
12:23:42|27374.04
12:23:43|27374.13
12:23:45|27373.24
12:23:45|27373.42
12:23:47|27375.6
12:23:48|27377.24
12:23:49|27378.03
12:23:51|27377.5
12:23:51|27377.97
12:23:52|27378.83
12:23:53|27378.82
12:23:54|27378.88
12:23:56|27377.81
12:23:56|27378.81
12:23:58|27377.65
12:23:59|27378.96
12:23:59|27378.14
12:24:01|27378.04
12:24:02|27377.5
12:24:03|27378.14
12:24:04|27377.06
12:24:05|27380.05
12:24:06|27380.01
12:24:06|27378.95
12:24:08|27379.12
12:24:09|27379.12
12:24:09|27380.76
12:24:11|27379.38
12:24:12|27377.8
12:24:13|27380.81
12:24:14|27386.26
12:24:15|27384.12
12:24:16|27380.7
12:24:17|27379.83
12:24:18|27381.47
12:24:18|27382.19
12:24:19|27382.17
12:24:21|27382.17
12:24:21|27381.81
12:24:22|27382.67
12:24:24|27380.71
12:24:25|27380.5
12:24:25|27381.04
12:24:27|27379.92
12:24:28|27381.73
12:24:29|27381.14
12:24:29|27381.12
12:24:31|27382.67
12:24:32|27382.67
12:24:32|27382.05
12:24:34|27381.49
12:24:35|27381.78
12:24:36|27382.8
12:24:36|27382.41
12:24:38|27383.66
12:24:38|27387.29
12:24:40|27385.85
12:24:41|27384.88
12:24:42|27384.28
12:24:43|27381.92
12:24:45|27381.91
12:24:46|27383.12
12:24:47|27383.12
12:24:48|27382.23
12:24:49|27383.89
12:24:50|27382.68
12:24:51|27383.27
12:24:52|27380.21
12:24:54|27380.97
12:24:54|27380.27
12:24:55|27380.76
12:24:56|27382.19
12:24:57|27383.28
12:24:58|27382.06
12:24:59|27382.5
12:25:01|27382.93
12:25:01|27382.15
12:25:02|27381.27
12:25:03|27377.86
12:25:04|27375.52
12:25:05|27377.99
12:25:06|27378.34
12:25:07|27379.75
12:25:08|27379.38
12:25:09|27378.21
12:25:10|27377.51
12:25:11|27377.98
12:25:12|27380.
12:25:13|27380.44
12:25:14|27379.4
12:25:15|27378.96
12:25:17|27378.86
12:25:17|27378.58
12:25:18|27376.21
12:25:19|27377.28
12:25:20|27376.29
12:25:21|27378.91
12:25:22|27380.25
12:25:23|27380.
12:25:24|27381.42
12:25:25|27381.37
12:25:27|27381.7
12:25:28|27379.6
12:25:28|27381.26
12:25:29|27378.91
12:25:30|27379.52
12:25:31|27380.25
12:25:33|27380.13
12:25:33|27379.69
12:25:34|27379.65
12:25:36|27377.02
12:25:36|27375.98
12:25:37|27377.19
12:25:38|27378.86
12:25:40|27378.44
12:25:40|27378.44
12:25:41|27378.88
12:25:43|27378.64
12:25:44|27379.39
12:25:46|27379.38
12:25:47|27379.39
12:25:48|27379.68
12:25:49|27378.65
12:25:50|27378.76
12:25:51|27379.38
12:25:52|27378.8
12:25:53|27378.65
12:25:54|27378.54
12:25:55|27378.29
12:25:56|27379.37
12:25:57|27379.
12:25:58|27379.38
12:25:59|27377.67
12:26:00|27375.64
12:26:01|27375.51
12:26:02|27371.96
12:26:03|27371.99
12:26:04|27373.87
12:26:05|27374.51
12:26:07|27374.64
12:26:07|27374.7
12:26:08|27375.57
12:26:09|27376.22
12:26:10|27379.88
12:26:11|27379.8
12:26:12|27378.44
12:26:13|27377.76
12:26:14|27379.28
12:26:16|27378.53
12:26:17|27378.28
12:26:18|27379.37
12:26:19|27382.36
12:26:19|27384.05
12:26:20|27383.31
12:26:21|27380.06
12:26:23|27380.58
12:26:24|27381.09
12:26:25|27381.13
12:26:26|27381.12
12:26:27|27381.14
12:26:28|27381.14
12:26:29|27380.31
12:26:30|27380.27
12:26:31|27380.25
12:26:32|27380.18
12:26:33|27379.34
12:26:34|27379.7
12:26:35|27379.75
12:26:36|27381.53
12:26:37|27380.64
12:26:38|27380.6
12:26:39|27380.79
12:26:40|27378.96
12:26:41|27379.01
12:26:42|27377.97
12:26:43|27377.94
12:26:44|27378.1
12:26:46|27377.95
12:26:47|27378.19
12:26:48|27376.45
12:26:50|27377.85
12:26:50|27378.96
12:26:51|27377.85
12:26:53|27378.22
12:26:54|27378.22
12:26:54|27377.51
12:26:56|27377.52
12:26:57|27376.8
12:26:58|27377.02
12:26:58|27377.04
12:27:00|27377.13
12:27:01|27377.32
12:27:02|27377.41
12:27:03|27377.01
12:27:04|27377.
12:27:05|27377.01
12:27:06|27376.77
12:27:07|27376.8
12:27:08|27377.49
12:27:09|27377.23
12:27:09|27378.72
12:27:11|27381.21
12:27:12|27380.98
12:27:13|27381.21
12:27:14|27381.34
12:27:15|27381.74
12:27:16|27380.79
12:27:17|27381.49
12:27:18|27381.9
12:27:19|27380.97
12:27:20|27382.22
12:27:21|27380.92
12:27:22|27381.26
12:27:22|27382.5
12:27:24|27382.07
12:27:25|27383.58
12:27:26|27382.41
12:27:27|27382.4
12:27:28|27381.73
12:27:29|27382.64
12:27:30|27382.27
12:27:30|27381.54
12:27:32|27380.9
12:27:32|27380.19
12:27:34|27379.98
12:27:35|27378.9
12:27:36|27377.99
12:27:37|27377.92
12:27:38|27377.43
12:27:39|27377.43
12:27:40|27378.87
12:27:41|27378.87
12:27:42|27377.93
12:27:43|27377.
12:27:44|27377.58
12:27:45|27378.96
12:27:46|27379.
12:27:48|27382.8
12:27:49|27382.62
12:27:49|27382.58
12:27:50|27383.43
12:27:51|27382.42
12:27:53|27381.91
12:27:54|27382.11
12:27:55|27382.04
12:27:55|27381.85
12:27:57|27381.27
12:27:58|27381.28
12:27:59|27380.89
12:28:00|27380.96
12:28:01|27381.93
12:28:02|27381.73
12:28:03|27382.98
12:28:04|27381.73
12:28:04|27383.48
12:28:06|27382.53
12:28:07|27382.58
12:28:08|27382.85
12:28:09|27383.35
12:28:10|27383.6
12:28:11|27385.49
12:28:12|27384.94
12:28:13|27383.7
12:28:14|27384.03
12:28:15|27383.61
12:28:16|27383.84
12:28:17|27383.94
12:28:17|27383.14
12:28:18|27383.52
12:28:19|27384.22
12:28:21|27383.63
12:28:22|27384.55
12:28:23|27384.55
12:28:24|27386.04
12:28:25|27385.75
12:28:26|27387.38
12:28:27|27387.55
12:28:28|27386.7
12:28:29|27386.8
12:28:30|27386.95
12:28:31|27386.95
12:28:32|27386.92
12:28:33|27388.78
12:28:33|27388.72
12:28:35|27388.96
12:28:36|27389.28
12:28:37|27388.42
12:28:38|27386.72
12:28:39|27387.2
12:28:39|27386.07
12:28:41|27386.91
12:28:41|27385.86
12:28:43|27388.78
12:28:44|27388.83
12:28:45|27389.4
12:28:45|27390.
12:28:47|27390.57
12:28:49|27389.71
12:28:50|27391.01
12:28:51|27390.87
12:28:52|27389.72
12:28:53|27391.6
12:28:54|27391.81
12:28:54|27389.46
12:28:56|27390.96
12:28:57|27390.02
12:28:58|27389.28
12:28:59|27390.3
12:29:00|27389.41
12:29:01|27390.16
12:29:02|27389.53
12:29:03|27390.41
12:29:04|27390.06
12:29:05|27390.21
12:29:06|27389.4
12:29:07|27390.47
12:29:08|27389.71
12:29:09|27391.6
12:29:10|27392.13
12:29:10|27391.69
12:29:12|27393.48
12:29:13|27392.33
12:29:14|27392.44
12:29:15|27393.32
12:29:16|27392.86
12:29:17|27392.54
12:29:17|27391.43
12:29:19|27391.66
12:29:20|27391.66
12:29:20|27393.01
12:29:22|27392.75
12:29:23|27393.33
12:29:24|27392.76
12:29:25|27393.01
12:29:26|27394.34
12:29:28|27393.32
12:29:28|27394.32
12:29:29|27392.96
12:29:30|27394.34
12:29:31|27394.54
12:29:32|27394.39
12:29:33|27394.56
12:29:35|27395.29
12:29:35|27394.99
12:29:36|27395.83
12:29:37|27396.08
12:29:38|27394.9
12:29:39|27394.47
12:29:40|27394.28
12:29:41|27393.91
12:29:42|27392.93
12:29:43|27394.04
12:29:44|27393.73
12:29:45|27394.36
12:29:46|27393.15
12:29:48|27393.31
12:29:49|27393.85
12:29:50|27394.61
12:29:52|27394.01
12:29:53|27392.72
12:29:54|27392.82
12:29:55|27392.86
12:29:56|27393.33
12:29:57|27393.73
12:29:58|27394.44
12:29:59|27393.87
12:30:00|27395.29
12:30:01|27393.67
12:30:02|27394.71
12:30:03|27394.63
12:30:04|27395.02
12:30:05|27394.54
12:30:06|27395.72
12:30:07|27393.99
12:30:08|27395.23
12:30:09|27394.73
12:30:10|27393.22
12:30:11|27393.83
12:30:12|27395.83
12:30:13|27393.96
12:30:14|27393.63
12:30:15|27393.26
12:30:16|27392.72
12:30:17|27392.82
12:30:18|27392.83
12:30:19|27391.05
12:30:20|27391.11
12:30:21|27391.11
12:30:22|27391.44
12:30:23|27391.19
12:30:24|27391.18
12:30:25|27391.13
12:30:26|27390.67
12:30:27|27382.51
12:30:28|27383.49
12:30:29|27383.02
12:30:30|27384.12
12:30:31|27383.19
12:30:32|27382.86
12:30:33|27382.03
12:30:34|27380.53
12:30:35|27380.17
12:30:36|27379.99
12:30:37|27379.45
12:30:38|27381.1
12:30:39|27381.25
12:30:40|27379.53
12:30:41|27381.27
12:30:42|27380.31
12:30:43|27379.38
12:30:44|27377.97
12:30:46|27377.5
12:30:46|27377.49
12:30:47|27376.48
12:30:48|27375.93
12:30:50|27376.95
12:30:51|27376.8
12:30:52|27379.07
12:30:53|27378.51
12:30:54|27379.37
12:30:55|27377.42
12:30:56|27378.71
12:30:57|27378.71
12:30:58|27376.9
12:30:59|27377.52
12:31:00|27379.8
12:31:01|27377.98
12:31:02|27375.22
12:31:03|27376.64
12:31:04|27376.94
12:31:05|27376.81
12:31:07|27375.34
12:31:08|27376.04
12:31:08|27376.03
12:31:09|27375.36
12:31:10|27375.37
12:31:11|27376.21
12:31:12|27377.97
12:31:14|27377.97
12:31:15|27377.97
12:31:16|27377.05
12:31:16|27376.98
12:31:17|27376.56
12:31:19|27374.8
12:31:19|27374.92
12:31:20|27375.3
12:31:21|27376.38
12:31:23|27376.08
12:31:23|27376.08
12:31:25|27374.51
12:31:26|27374.51
12:31:26|27374.51
12:31:28|27375.64
12:31:29|27374.2
12:31:29|27375.51
12:31:30|27374.13
12:31:31|27373.35
12:31:33|27373.45
12:31:34|27374.41
12:31:35|27372.92
12:31:36|27373.32
12:31:36|27371.17
12:31:37|27371.39
12:31:39|27370.92
12:31:39|27370.67
12:31:40|27370.79
12:31:42|27371.11
12:31:42|27371.26
12:31:44|27373.22
12:31:45|27373.08
12:31:47|27372.47
12:31:47|27372.44
12:31:49|27372.12
12:31:50|27372.
12:31:51|27370.34
12:31:52|27369.13
12:31:52|27370.46
12:31:54|27368.87
12:31:55|27368.57
12:31:56|27366.95
12:31:57|27365.88
12:31:58|27367.53
12:31:59|27367.2
12:32:00|27367.05
12:32:01|27364.07
12:32:02|27364.08
12:32:02|27364.74
12:32:04|27363.32
12:32:05|27362.55
12:32:06|27362.35
12:32:07|27360.65
12:32:09|27361.02
12:32:09|27363.4
12:32:10|27366.05
12:32:11|27364.27
12:32:12|27363.4
12:32:13|27364.79
12:32:14|27363.79
12:32:15|27363.06
12:32:17|27362.7
12:32:17|27360.99
12:32:18|27361.21
12:32:19|27361.17
12:32:20|27360.58
12:32:21|27361.04
12:32:22|27361.48
12:32:23|27361.17
12:32:24|27362.77
12:32:25|27361.57
12:32:26|27365.85
12:32:27|27364.34
12:32:28|27363.9
12:32:29|27363.83
12:32:30|27365.2
12:32:31|27363.97
12:32:32|27363.19
12:32:33|27360.25
12:32:34|27361.47
12:32:35|27360.68
12:32:36|27359.2
12:32:37|27359.98
12:32:39|27359.92
12:32:39|27359.04
12:32:40|27359.92
12:32:41|27359.16
12:32:42|27359.71
12:32:44|27358.69
12:32:45|27360.9
12:32:46|27360.17
12:32:47|27359.6
12:32:48|27359.69
12:32:49|27359.54
12:32:50|27358.33
12:32:51|27358.62
12:32:52|27361.13
12:32:53|27361.17
12:32:55|27359.87
12:32:55|27359.62
12:32:56|27361.11
12:32:57|27361.04
12:32:58|27361.14
12:32:59|27364.34
12:33:01|27363.87
12:33:01|27365.43
12:33:02|27365.98
12:33:03|27365.82
12:33:04|27364.36
12:33:06|27365.11
12:33:06|27364.3
12:33:08|27364.78
12:33:08|27365.27
12:33:10|27367.43
12:33:10|27367.67
12:33:11|27368.39
12:33:13|27370.45
12:33:13|27371.01
12:33:14|27369.7
12:33:15|27368.84
12:33:17|27368.63
12:33:18|27368.58
12:33:18|27368.88
12:33:19|27369.04
12:33:21|27368.55
12:33:22|27367.7
12:33:23|27368.8
12:33:23|27367.82
12:33:25|27370.79
12:33:25|27371.22
12:33:27|27371.2
12:33:28|27369.5
12:33:29|27369.
12:33:30|27368.24
12:33:30|27370.01
12:33:31|27369.05
12:33:33|27367.97
12:33:34|27367.22
12:33:35|27369.01
12:33:35|27368.99
12:33:37|27367.99
12:33:38|27368.29
12:33:39|27367.69
12:33:39|27368.79
12:33:41|27366.92
12:33:42|27367.18
12:33:43|27367.28
12:33:44|27366.22
12:33:45|27365.75
12:33:46|27365.53
12:33:48|27365.54
12:33:49|27362.21
12:33:50|27359.62
12:33:51|27361.93
12:33:51|27362.1
12:33:53|27360.39
12:33:54|27360.13
12:33:55|27360.14
12:33:56|27360.11
12:33:57|27360.33
12:33:58|27360.35
12:33:59|27360.34
12:34:00|27361.31
12:34:01|27361.76
12:34:02|27361.05
12:34:03|27361.99
12:34:05|27361.47
12:34:05|27363.4
12:34:06|27362.49
12:34:07|27362.75
12:34:09|27362.07
12:34:09|27362.45
12:34:10|27363.33
12:34:11|27362.57
12:34:12|27363.88
12:34:14|27364.38
12:34:14|27363.48
12:34:16|27363.83
12:34:16|27363.87
12:34:18|27362.62
12:34:18|27363.32
12:34:20|27362.65
12:34:20|27362.65
12:34:22|27362.66
12:34:22|27363.26
12:34:24|27362.62
12:34:25|27363.6
12:34:26|27361.52
12:34:27|27361.34
12:34:27|27360.98
12:34:28|27361.34
12:34:30|27360.96
12:34:30|27360.11
12:34:32|27360.82
12:34:32|27361.4
12:34:33|27360.5
12:34:34|27362.45
12:34:35|27360.9
12:34:36|27360.9
12:34:38|27360.82
12:34:38|27359.91
12:34:39|27361.3
12:34:41|27361.3
12:34:41|27360.41
12:34:42|27360.41
12:34:43|27360.08
12:34:45|27359.65
12:34:45|27359.76
12:34:47|27359.56
12:34:48|27360.5
12:34:50|27359.92
12:34:51|27360.45
12:34:51|27359.59
12:34:52|27357.85
12:34:53|27359.58
12:34:54|27358.51
12:34:56|27358.51
12:34:57|27358.31
12:34:58|27358.75
12:34:59|27357.81
12:35:00|27357.86
12:35:00|27358.01
12:35:02|27357.45
12:35:03|27356.11
12:35:04|27357.3
12:35:05|27357.69
12:35:05|27355.77
12:35:06|27357.1
12:35:08|27354.45
12:35:09|27354.47
12:35:10|27355.51
12:35:11|27356.14
12:35:12|27355.08
12:35:13|27356.02
12:35:13|27355.05
12:35:15|27355.62
12:35:15|27354.47
12:35:17|27354.37
12:35:18|27355.29
12:35:19|27354.53
12:35:20|27353.2
12:35:21|27352.19
12:35:22|27352.19
12:35:23|27352.17
12:35:24|27352.17
12:35:25|27352.02
12:35:26|27353.8
12:35:27|27353.34
12:35:28|27354.47
12:35:29|27353.82
12:35:30|27354.18
12:35:31|27354.18
12:35:32|27352.96
12:35:33|27352.96
12:35:34|27353.31
12:35:35|27352.31
12:35:36|27350.63
12:35:37|27350.07
12:35:38|27349.96
12:35:39|27351.12
12:35:41|27350.02
12:35:41|27350.
12:35:42|27349.77
12:35:43|27350.08
12:35:44|27351.01
12:35:45|27350.45
12:35:46|27351.44
12:35:48|27349.65
12:35:49|27350.1
12:35:50|27350.42
12:35:51|27351.24
12:35:52|27354.55
12:35:53|27354.56
12:35:54|27354.01
12:35:55|27354.19
12:35:56|27353.16
12:35:57|27352.13
12:35:58|27352.37
12:35:59|27350.77
12:36:00|27350.26
12:36:01|27351.84
12:36:02|27353.27
12:36:03|27350.58
12:36:04|27349.23
12:36:05|27349.
12:36:06|27350.2
12:36:07|27349.43
12:36:08|27349.43
12:36:09|27349.01
12:36:10|27348.83
12:36:11|27348.33
12:36:12|27348.81
12:36:13|27349.71
12:36:14|27345.08
12:36:15|27341.69
12:36:16|27341.93
12:36:17|27340.25
12:36:18|27340.34
12:36:19|27338.37
12:36:20|27338.2
12:36:21|27339.81
12:36:22|27338.02
12:36:23|27342.32
12:36:24|27346.01
12:36:26|27341.57
12:36:27|27341.31
12:36:28|27343.11
12:36:29|27341.74
12:36:30|27342.01
12:36:30|27344.13
12:36:31|27344.13
12:36:33|27345.29
12:36:33|27344.45
12:36:34|27343.86
12:36:35|27344.55
12:36:36|27344.3
12:36:37|27345.63
12:36:38|27344.23
12:36:39|27344.
12:36:40|27342.61
12:36:42|27341.63
12:36:42|27342.7
12:36:43|27342.7
12:36:44|27342.4
12:36:46|27341.37
12:36:46|27340.26
12:36:48|27340.77
12:36:48|27340.68
12:36:50|27340.3
12:36:51|27340.08
12:36:52|27339.82
12:36:53|27337.6
12:36:54|27339.4
12:36:55|27337.92
12:36:56|27338.01
12:36:57|27336.39
12:36:58|27333.81
12:36:59|27334.52
12:37:00|27333.84
12:37:01|27336.07
12:37:03|27336.38
12:37:04|27335.54
12:37:05|27336.24
12:37:06|27335.44
12:37:06|27335.08
12:37:08|27336.15
12:37:08|27334.24
12:37:10|27335.64
12:37:11|27336.38
12:37:11|27333.49
12:37:13|27336.14
12:37:13|27336.06
12:37:15|27342.13
12:37:15|27341.03
12:37:16|27341.76
12:37:18|27341.31
12:37:19|27342.85
12:37:20|27341.98
12:37:21|27340.38
12:37:21|27342.58
12:37:23|27342.
12:37:23|27341.35
12:37:24|27343.25
12:37:26|27341.37
12:37:27|27341.55
12:37:28|27341.31
12:37:28|27342.08
12:37:29|27341.12
12:37:31|27340.7
12:37:31|27339.43
12:37:33|27339.47
12:37:34|27340.84
12:37:35|27340.82
12:37:36|27340.12
12:37:37|27339.78
12:37:38|27339.62
12:37:39|27339.76
12:37:40|27337.76
12:37:41|27338.84
12:37:41|27338.68
12:37:42|27338.68
12:37:43|27338.03
12:37:45|27338.02
12:37:46|27336.76
12:37:47|27337.18
12:37:47|27337.21
12:37:49|27337.07
12:37:50|27337.23
12:37:51|27336.7
12:37:52|27335.12
12:37:54|27337.7
12:37:55|27338.12
12:37:56|27338.11
12:37:57|27336.48
12:37:58|27337.19
12:37:59|27335.58
12:38:00|27334.37
12:38:00|27335.95
12:38:02|27336.12
12:38:03|27336.6
12:38:04|27337.8
12:38:05|27336.64
12:38:06|27337.32
12:38:07|27337.33
12:38:08|27337.57
12:38:09|27337.17
12:38:10|27337.08
12:38:11|27338.39
12:38:12|27337.67
12:38:13|27336.97
12:38:15|27336.61
12:38:15|27335.88
12:38:16|27335.85
12:38:17|27336.46
12:38:18|27335.42
12:38:19|27335.42
12:38:20|27335.92
12:38:21|27335.43
12:38:22|27335.43
12:38:23|27336.32
12:38:24|27338.55
12:38:25|27337.26
12:38:26|27338.96
12:38:27|27340.22
12:38:28|27340.69
12:38:29|27339.49
12:38:30|27339.14
12:38:31|27339.16
12:38:32|27339.23
12:38:33|27340.77
12:38:34|27340.69
12:38:35|27340.84
12:38:36|27339.41
12:38:37|27342.57
12:38:38|27342.68
12:38:39|27342.67
12:38:40|27341.64
12:38:41|27342.55
12:38:42|27344.1
12:38:44|27343.32
12:38:44|27343.59
12:38:45|27343.29
12:38:46|27342.72
12:38:48|27343.43
12:38:48|27343.98
12:38:49|27344.82
12:38:51|27350.99
12:38:53|27350.55
12:38:54|27349.86
12:38:54|27350.15
12:38:56|27349.32
12:38:57|27348.86
12:38:58|27347.6
12:38:58|27346.8
12:39:00|27346.34
12:39:01|27346.43
12:39:02|27347.57
12:39:03|27346.33
12:39:04|27347.03
12:39:05|27347.2
12:39:06|27346.65
12:39:07|27346.
12:39:08|27347.15
12:39:09|27347.89
12:39:10|27347.56
12:39:11|27347.87
12:39:12|27347.56
12:39:13|27347.87
12:39:14|27348.36
12:39:15|27349.38
12:39:16|27349.81
12:39:17|27350.02
12:39:18|27350.08
12:39:19|27350.36
12:39:20|27350.56
12:39:21|27349.35
12:39:22|27348.83
12:39:23|27348.74
12:39:24|27350.
12:39:25|27350.
12:39:26|27349.72
12:39:27|27349.46
12:39:28|27349.1
12:39:29|27349.45
12:39:30|27346.93
12:39:31|27345.5
12:39:32|27346.91
12:39:33|27346.91
12:39:34|27346.6
12:39:35|27346.6
12:39:36|27346.9
12:39:37|27346.89
12:39:38|27346.92
12:39:39|27346.6
12:39:40|27347.09
12:39:41|27347.1
12:39:42|27346.43
12:39:43|27346.92
12:39:44|27346.48
12:39:45|27347.37
12:39:46|27347.74
12:39:47|27347.45
12:39:48|27347.97
12:39:49|27347.41
12:39:50|27347.97
12:39:51|27347.41
12:39:52|27347.39
12:39:54|27347.16
12:39:55|27348.02
12:39:56|27347.77
12:39:57|27347.15
12:39:58|27347.03
12:39:59|27346.85
12:40:00|27346.29
12:40:01|27347.24
12:40:02|27347.89
12:40:03|27347.39
12:40:04|27347.
12:40:05|27348.06
12:40:06|27347.78
12:40:07|27347.28
12:40:08|27348.04
12:40:09|27347.4
12:40:10|27347.6
12:40:11|27348.63
12:40:12|27348.54
12:40:13|27348.82
12:40:14|27347.48
12:40:15|27347.59
12:40:17|27347.14
12:40:17|27347.52
12:40:18|27347.6
12:40:19|27347.17
12:40:20|27347.17
12:40:21|27346.36
12:40:22|27347.09
12:40:23|27346.39
12:40:24|27345.85
12:40:25|27346.86
12:40:26|27347.41
12:40:27|27347.
12:40:28|27347.84
12:40:29|27346.9
12:40:30|27347.38
12:40:31|27346.6
12:40:32|27347.54
12:40:33|27346.28
12:40:34|27347.89
12:40:35|27346.42
12:40:36|27345.54
12:40:37|27345.58
12:40:38|27346.49
12:40:39|27345.76
12:40:40|27345.76
12:40:41|27346.29
12:40:42|27346.68
12:40:43|27346.69
12:40:44|27346.92
12:40:45|27346.61
12:40:46|27346.27
12:40:47|27346.13
12:40:48|27345.08
12:40:49|27344.69
12:40:50|27345.28
12:40:51|27343.72
12:40:53|27344.73
12:40:54|27345.24
12:40:55|27345.09
12:40:56|27342.
12:40:57|27341.35
12:40:58|27339.86
12:41:00|27339.52
12:41:00|27339.99
12:41:01|27339.07
12:41:02|27343.72
12:41:03|27342.13
12:41:04|27342.37
12:41:05|27344.38
12:41:06|27343.49
12:41:07|27342.73
12:41:08|27341.31
12:41:09|27340.85
12:41:10|27342.9
12:41:11|27340.17
12:41:12|27340.04
12:41:13|27340.2
12:41:14|27340.68
12:41:15|27339.24
12:41:16|27338.47
12:41:17|27338.97
12:41:18|27337.83
12:41:19|27339.81
12:41:20|27339.67
12:41:21|27338.51
12:41:22|27338.02
12:41:23|27337.32
12:41:24|27338.09
12:41:25|27338.49
12:41:26|27337.11
12:41:27|27338.54
12:41:28|27338.28
12:41:29|27338.73
12:41:30|27335.55
12:41:31|27333.21
12:41:33|27328.8
12:41:33|27328.63
12:41:34|27327.53
12:41:35|27326.5
12:41:36|27323.91
12:41:37|27324.47
12:41:38|27324.9
12:41:39|27325.24
12:41:40|27324.46
12:41:41|27324.92
12:41:42|27325.02
12:41:43|27322.61
12:41:44|27323.2
12:41:45|27321.92
12:41:46|27320.07
12:41:47|27320.48
12:41:49|27320.06
12:41:49|27319.57
12:41:50|27318.7
12:41:51|27316.32
12:41:52|27323.49
12:41:54|27324.8
12:41:54|27321.61
12:41:56|27322.11
12:41:57|27321.78
12:41:58|27321.71
12:41:59|27323.49
12:42:00|27326.56
12:42:01|27330.3
12:42:03|27326.4
12:42:03|27315.12
12:42:05|27312.17
12:42:06|27313.5
12:42:06|27310.39
12:42:08|27311.57
12:42:09|27314.36
12:42:10|27311.97
12:42:11|27310.66
12:42:12|27307.47
12:42:14|27310.04
12:42:14|27309.2
12:42:15|27307.32
12:42:16|27308.9
12:42:17|27307.92
12:42:18|27305.52
12:42:19|27303.52
12:42:20|27307.76
12:42:21|27307.15
12:42:22|27307.18
12:42:23|27303.24
12:42:24|27311.33
12:42:25|27310.31
12:42:27|27310.61
12:42:27|27311.41
12:42:28|27312.71
12:42:29|27311.03
12:42:30|27312.6
12:42:31|27311.03
12:42:32|27311.02
12:42:33|27311.03
12:42:34|27310.76
12:42:35|27305.59
12:42:36|27306.32
12:42:38|27306.76
12:42:38|27307.47
12:42:39|27305.55
12:42:40|27305.69
12:42:41|27302.5
12:42:42|27305.12
12:42:43|27306.09
12:42:44|27306.18
12:42:45|27306.02
12:42:46|27305.39
12:42:47|27306.53
12:42:49|27304.2
12:42:49|27305.83
12:42:50|27307.15
12:42:51|27305.74
12:42:52|27305.6
12:42:53|27305.52
12:42:55|27305.86
12:42:56|27305.86
12:42:57|27307.
12:42:58|27306.91
12:42:59|27307.12
12:43:00|27312.39
12:43:01|27313.5
12:43:02|27312.79
12:43:04|27314.54
12:43:04|27314.37
12:43:05|27311.99
12:43:06|27311.23
12:43:07|27312.87
12:43:08|27319.8
12:43:09|27317.99
12:43:10|27318.06
12:43:11|27317.78
12:43:12|27322.48
12:43:13|27323.93
12:43:14|27320.91
12:43:15|27322.
12:43:16|27322.2
12:43:17|27322.48
12:43:18|27322.
12:43:19|27321.8
12:43:21|27321.79
12:43:22|27324.63
12:43:23|27324.47
12:43:24|27322.04
12:43:24|27322.71
12:43:25|27320.74
12:43:26|27320.48
12:43:28|27308.6
12:43:28|27310.81
12:43:30|27309.02
12:43:30|27309.82
12:43:32|27309.34
12:43:32|27305.59
12:43:34|27303.97
12:43:35|27302.42
12:43:36|27300.93
12:43:37|27303.5
12:43:38|27301.93
12:43:39|27302.99
12:43:40|27303.12
12:43:41|27303.05
12:43:43|27300.32
12:43:43|27302.63
12:43:44|27302.97
12:43:45|27300.03
12:43:46|27300.84
12:43:48|27301.04
12:43:48|27301.67
12:43:49|27301.88
12:43:50|27301.45
12:43:51|27301.51
12:43:53|27303.
12:43:54|27303.62
12:43:54|27301.83
12:43:55|27304.18
12:43:57|27303.93
12:43:58|27303.29
12:43:59|27304.33
12:44:01|27304.79
12:44:01|27302.78
12:44:02|27301.33
12:44:04|27302.42
12:44:04|27304.97
12:44:05|27303.7
12:44:06|27304.11
12:44:07|27303.2
12:44:09|27302.85
12:44:10|27302.42
12:44:11|27303.61
12:44:12|27304.07
12:44:13|27302.97
12:44:14|27303.71
12:44:15|27304.35
12:44:16|27305.06
12:44:17|27303.08
12:44:18|27302.68
12:44:19|27304.14
12:44:19|27303.71
12:44:20|27302.9
12:44:22|27302.5
12:44:22|27302.64
12:44:24|27302.64
12:44:25|27303.6
12:44:26|27308.1
12:44:27|27309.07
12:44:28|27311.99
12:44:29|27310.15
12:44:30|27317.75
12:44:30|27317.67
12:44:32|27315.36
12:44:33|27315.33
12:44:34|27314.45
12:44:35|27312.12
12:44:36|27311.05
12:44:37|27310.73
12:44:38|27310.82
12:44:39|27308.62
12:44:40|27308.87
12:44:41|27305.97
12:44:42|27306.72
12:44:43|27306.72
12:44:43|27307.98
12:44:44|27306.72
12:44:46|27307.93
12:44:47|27307.93
12:44:50|27306.57
12:44:51|27305.86
12:44:52|27306.15
12:44:54|27306.28
12:44:55|27307.47
12:44:56|27306.72
12:44:57|27307.13
12:44:59|27307.13
12:45:00|27305.
12:45:01|27305.07
12:45:01|27305.54
12:45:03|27305.42
12:45:04|27305.43
12:45:05|27305.86
12:45:06|27306.62
12:45:07|27305.87
12:45:08|27305.7
12:45:09|27304.46
12:45:10|27306.47
12:45:11|27307.
12:45:12|27308.87
12:45:13|27310.02
12:45:14|27311.12
12:45:15|27311.45
12:45:16|27312.07
12:45:17|27316.98
12:45:18|27315.75
12:45:19|27317.35
12:45:20|27317.34
12:45:21|27315.76
12:45:22|27319.44
12:45:23|27317.9
12:45:24|27320.28
12:45:25|27322.4
12:45:26|27321.57
12:45:27|27321.11
12:45:28|27318.28
12:45:29|27317.75
12:45:30|27318.6
12:45:31|27315.32
12:45:32|27314.31
12:45:33|27316.4
12:45:34|27314.06
12:45:35|27314.61
12:45:36|27316.17
12:45:37|27316.4
12:45:38|27315.39
12:45:39|27314.98
12:45:40|27314.57
12:45:41|27314.84
12:45:42|27314.58
12:45:43|27307.31
12:45:44|27308.27
12:45:45|27306.11
12:45:46|27306.74
12:45:47|27304.85
12:45:48|27306.61
12:45:49|27308.02
12:45:50|27307.44
12:45:51|27306.72
12:45:52|27306.66
12:45:53|27306.56
12:45:54|27306.05
12:45:55|27306.36
12:45:56|27305.78
12:45:57|27307.58
12:45:59|27307.93
12:46:00|27305.43
12:46:01|27305.35
12:46:02|27307.
12:46:03|27307.32
12:46:04|27308.46
12:46:05|27307.38
12:46:06|27305.9
12:46:07|27304.65
12:46:08|27304.97
12:46:10|27305.63
12:46:10|27306.99
12:46:12|27306.86
12:46:12|27305.28
12:46:13|27302.77
12:46:14|27303.84
12:46:15|27306.32
12:46:16|27303.84
12:46:17|27304.2
12:46:18|27303.39
12:46:19|27302.99
12:46:20|27302.39
12:46:21|27300.43
12:46:22|27300.24
12:46:24|27301.35
12:46:24|27300.2
12:46:25|27299.9
12:46:26|27300.09
12:46:27|27298.
12:46:28|27298.
12:46:29|27296.42
12:46:30|27296.4
12:46:31|27296.16
12:46:33|27297.13
12:46:33|27295.89
12:46:34|27295.72
12:46:36|27295.52
12:46:36|27294.33
12:46:37|27297.2
12:46:39|27297.69
12:46:40|27297.65
12:46:40|27297.12
12:46:41|27296.4
12:46:43|27296.83
12:46:44|27287.41
12:46:44|27286.19
12:46:45|27282.84
12:46:46|27283.31
12:46:47|27284.91
12:46:49|27284.91
12:46:50|27287.4
12:46:50|27294.78
12:46:51|27293.41
12:46:52|27292.1
12:46:54|27288.66
12:46:54|27289.94
12:46:56|27291.6
12:46:56|27291.66
12:46:57|27292.5
12:46:59|27294.27
12:47:01|27294.69
12:47:02|27297.3
12:47:02|27298.74
12:47:04|27297.85
12:47:05|27297.25
12:47:06|27297.26
12:47:07|27296.62
12:47:08|27295.55
12:47:09|27295.97
12:47:10|27295.56
12:47:11|27295.6
12:47:12|27295.42
12:47:13|27293.84
12:47:14|27293.66
12:47:15|27292.86
12:47:16|27292.95
12:47:17|27293.54
12:47:18|27292.53
12:47:19|27292.9
12:47:20|27290.69
12:47:21|27289.84
12:47:22|27289.12
12:47:23|27289.35
12:47:24|27286.43
12:47:25|27286.07
12:47:26|27284.78
12:47:27|27284.33
12:47:28|27284.47
12:47:29|27281.98
12:47:30|27282.17
12:47:31|27281.74
12:47:32|27282.55
12:47:33|27280.79
12:47:34|27281.2
12:47:35|27280.89
12:47:36|27280.19
12:47:37|27279.38
12:47:39|27280.
12:47:39|27281.61
12:47:40|27280.1
12:47:42|27282.14
12:47:43|27282.14
12:47:44|27282.37
12:47:44|27280.17
12:47:45|27281.7
12:47:47|27280.31
12:47:48|27279.27
12:47:48|27277.81
12:47:50|27280.64
12:47:51|27280.2
12:47:52|27281.9
12:47:53|27279.89
12:47:54|27281.89
12:47:54|27278.01
12:47:56|27280.06
12:47:56|27278.33
12:47:58|27276.63
12:47:59|27276.6
12:48:00|27278.32
12:48:01|27278.76
12:48:03|27273.25
12:48:04|27278.02
12:48:05|27281.35
12:48:06|27278.8
12:48:07|27272.1
12:48:08|27273.3
12:48:09|27274.04
12:48:10|27272.1
12:48:11|27269.9
12:48:12|27267.
12:48:13|27268.84
12:48:14|27267.99
12:48:15|27269.87
12:48:16|27266.87
12:48:17|27268.7
12:48:18|27262.7
12:48:19|27262.16
12:48:20|27263.33
12:48:21|27261.15
12:48:22|27260.89
12:48:23|27252.01
12:48:24|27247.44
12:48:25|27252.19
12:48:26|27257.33
12:48:27|27258.94
12:48:28|27258.94
12:48:29|27259.41
12:48:31|27262.05
12:48:31|27261.69
12:48:32|27260.12
12:48:33|27261.86
12:48:34|27261.16
12:48:35|27263.98
12:48:36|27266.19
12:48:37|27264.8
12:48:38|27265.16
12:48:39|27265.39
12:48:40|27265.5
12:48:41|27266.51
12:48:42|27267.21
12:48:43|27269.4
12:48:44|27269.4
12:48:45|27269.2
12:48:46|27269.74
12:48:47|27270.29
12:48:48|27272.68
12:48:49|27271.99
12:48:50|27271.56
12:48:51|27270.89
12:48:52|27267.59
12:48:53|27266.6
12:48:54|27264.7
12:48:55|27265.87
12:48:56|27256.08
12:48:57|27252.
12:48:58|27250.25
12:48:59|27251.83
12:49:01|27253.49
12:49:02|27255.51
12:49:03|27255.76
12:49:04|27256.63
12:49:05|27260.47
12:49:06|27258.34
12:49:07|27258.35
12:49:08|27257.82
12:49:09|27262.79
12:49:10|27263.84
12:49:11|27264.23
12:49:13|27268.
12:49:14|27267.1
12:49:15|27267.16
12:49:15|27268.2
12:49:17|27268.02
12:49:18|27268.46
12:49:19|27266.73
12:49:21|27267.66
12:49:21|27266.31
12:49:22|27268.87
12:49:23|27267.25
12:49:24|27269.4
12:49:25|27268.
12:49:26|27269.4
12:49:27|27270.77
12:49:28|27270.44
12:49:29|27269.35
12:49:30|27270.34
12:49:31|27269.5
12:49:33|27270.17
12:49:34|27270.6
12:49:35|27270.62
12:49:35|27271.32
12:49:37|27271.07
12:49:37|27270.62
12:49:38|27270.91
12:49:39|27272.68
12:49:40|27270.39
12:49:41|27271.07
12:49:42|27269.41
12:49:44|27269.05
12:49:44|27269.19
12:49:45|27269.84
12:49:46|27271.03
12:49:48|27271.27
12:49:49|27271.75
12:49:49|27276.93
12:49:51|27277.29
12:49:51|27276.84
12:49:52|27278.19
12:49:54|27278.36
12:49:54|27279.66
12:49:56|27280.54
12:49:56|27275.98
12:49:57|27275.23
12:49:58|27278.08
12:50:00|27278.33
12:50:01|27280.17
12:50:02|27281.15
12:50:03|27281.62
12:50:04|27281.38
12:50:05|27283.5
12:50:05|27284.78
12:50:07|27283.83
12:50:08|27283.49
12:50:09|27283.88
12:50:10|27283.74
12:50:11|27285.
12:50:12|27284.37
12:50:12|27285.14
12:50:14|27285.39
12:50:15|27285.29
12:50:15|27285.31
12:50:17|27290.21
12:50:18|27292.5
12:50:18|27292.5
12:50:20|27292.07
12:50:21|27292.91
12:50:22|27298.12
12:50:23|27292.45
12:50:24|27291.62
12:50:25|27293.23
12:50:26|27293.95
12:50:27|27293.8
12:50:28|27293.07
12:50:29|27294.67
12:50:30|27294.59
12:50:31|27295.54
12:50:32|27295.16
12:50:33|27294.76
12:50:34|27294.54
12:50:35|27295.9
12:50:36|27294.89
12:50:37|27295.12
12:50:38|27295.78
12:50:39|27296.14
12:50:40|27295.74
12:50:41|27295.79
12:50:42|27295.6
12:50:43|27295.6
12:50:44|27295.61
12:50:46|27295.78
12:50:46|27295.
12:50:47|27294.08
12:50:48|27294.47
12:50:50|27295.4
12:50:50|27293.84
12:50:51|27300.88
12:50:52|27301.35
12:50:53|27301.59
12:50:54|27301.77
12:50:55|27301.13
12:50:56|27302.22
12:50:57|27303.25
12:50:58|27303.54
12:50:59|27303.43
12:51:01|27303.54
12:51:01|27303.28
12:51:03|27305.48
12:51:04|27302.97
12:51:06|27305.45
12:51:06|27305.96
12:51:07|27307.
12:51:08|27306.67
12:51:09|27307.48
12:51:10|27307.
12:51:12|27305.59
12:51:12|27307.37
12:51:13|27307.96
12:51:14|27307.35
12:51:15|27305.8
12:51:16|27308.01
12:51:17|27306.53
12:51:18|27306.86
12:51:19|27307.22
12:51:20|27307.43
12:51:21|27307.05
12:51:22|27305.86
12:51:23|27306.22
12:51:24|27308.71
12:51:25|27306.15
12:51:26|27307.76
12:51:27|27313.34
12:51:28|27309.96
12:51:29|27310.98
12:51:30|27309.35
12:51:31|27309.27
12:51:32|27308.18
12:51:33|27306.2
12:51:34|27304.62
12:51:35|27299.83
12:51:36|27300.24
12:51:37|27302.58
12:51:38|27301.41
12:51:40|27298.72
12:51:40|27299.72
12:51:41|27298.51
12:51:42|27296.5
12:51:43|27292.16
12:51:44|27295.53
12:51:45|27294.32
12:51:47|27294.68
12:51:48|27293.57
12:51:49|27295.72
12:51:50|27292.65
12:51:51|27291.24
12:51:52|27292.38
12:51:53|27290.92
12:51:54|27290.25
12:51:55|27291.37
12:51:57|27290.48
12:51:57|27291.63
12:51:58|27287.64
12:51:59|27289.18
12:52:01|27290.
12:52:01|27294.3
12:52:02|27290.39
12:52:03|27292.53
12:52:05|27293.64
12:52:05|27292.06
12:52:07|27293.63
12:52:08|27297.21
12:52:09|27296.76
12:52:11|27300.
12:52:12|27300.29
12:52:13|27300.77
12:52:14|27300.95
12:52:14|27301.55
12:52:16|27300.73
12:52:17|27300.12
12:52:18|27300.27
12:52:19|27302.19
12:52:20|27302.19
12:52:20|27301.24
12:52:22|27301.29
12:52:23|27301.37
12:52:23|27302.
12:52:25|27302.5
12:52:26|27300.42
12:52:27|27299.84
12:52:28|27300.27
12:52:29|27299.96
12:52:30|27300.31
12:52:32|27299.97
12:52:33|27300.98
12:52:33|27301.2
12:52:35|27295.22
12:52:36|27296.42
12:52:37|27296.99
12:52:39|27297.14
12:52:39|27297.13
12:52:41|27297.96
12:52:42|27297.12
12:52:43|27296.06
12:52:44|27295.48
12:52:45|27297.34
12:52:46|27296.41
12:52:47|27297.06
12:52:48|27299.01
12:52:49|27300.14
12:52:50|27299.89
12:52:51|27302.54
12:52:52|27301.03
12:52:54|27300.7
12:52:54|27301.63
12:52:55|27300.9
12:52:56|27301.57
12:52:57|27300.89
12:52:58|27301.14
12:52:59|27302.12
12:53:00|27301.67
12:53:01|27302.54
12:53:02|27301.48
12:53:04|27301.86
12:53:05|27301.85
12:53:06|27302.03
12:53:06|27299.95
12:53:08|27297.73
12:53:09|27299.29
12:53:10|27299.6
12:53:11|27299.
12:53:12|27299.99
12:53:12|27299.
12:53:14|27299.7
12:53:15|27299.69
12:53:16|27299.1
12:53:17|27301.36
12:53:18|27301.29
12:53:19|27300.37
12:53:19|27299.73
12:53:21|27300.41
12:53:22|27301.36
12:53:23|27299.77
12:53:24|27299.91
12:53:25|27300.64
12:53:27|27302.
12:53:27|27303.88
12:53:28|27304.09
12:53:29|27304.13
12:53:30|27303.91
12:53:31|27305.28
12:53:33|27304.18
12:53:34|27303.26
12:53:35|27303.28
12:53:37|27303.24
12:53:37|27303.71
12:53:38|27302.38
12:53:40|27305.05
12:53:40|27305.05
12:53:42|27305.59
12:53:42|27306.54
12:53:43|27307.69
12:53:45|27307.95
12:53:46|27307.22
12:53:47|27306.55
12:53:48|27305.48
12:53:49|27305.48
12:53:50|27305.64
12:53:51|27288.73
12:53:52|27284.6
12:53:53|27285.39
12:53:55|27285.15
12:53:55|27285.98
12:53:56|27285.58
12:53:57|27285.53
12:53:58|27286.06
12:53:59|27286.85
12:54:01|27287.26
12:54:01|27288.48
12:54:02|27288.12
12:54:03|27291.43
12:54:04|27293.55
12:54:05|27293.6
12:54:06|27295.36
12:54:07|27294.66
12:54:08|27295.63
12:54:09|27294.52
12:54:10|27295.98
12:54:11|27301.75
12:54:12|27302.03
12:54:13|27301.83
12:54:14|27305.74
12:54:15|27303.73
12:54:16|27302.43
12:54:18|27297.93
12:54:19|27297.47
12:54:19|27299.45
12:54:21|27295.96
12:54:22|27295.69
12:54:23|27296.44
12:54:23|27295.4
12:54:24|27297.6
12:54:25|27299.06
12:54:26|27300.27
12:54:28|27300.
12:54:29|27298.56
12:54:29|27299.07
12:54:30|27300.89
12:54:32|27301.36
12:54:32|27301.29
12:54:34|27300.38
12:54:35|27298.
12:54:37|27296.83
12:54:37|27298.65
12:54:39|27300.13
12:54:40|27298.86
12:54:41|27297.65
12:54:42|27297.37
12:54:43|27298.86
12:54:44|27297.61
12:54:45|27297.61
12:54:45|27298.03
12:54:47|27298.54
12:54:48|27296.89
12:54:48|27299.39
12:54:50|27298.97
12:54:50|27298.54
12:54:52|27298.18
12:54:53|27297.88
12:54:54|27302.42
12:54:55|27302.29
12:54:56|27304.04
12:54:57|27302.26
12:54:59|27301.65
12:54:59|27302.04
12:55:00|27304.06
12:55:01|27302.85
12:55:02|27304.1
12:55:03|27302.61
12:55:05|27301.92
12:55:06|27302.96
12:55:07|27302.37
12:55:07|27302.6
12:55:09|27302.55
12:55:10|27302.82
12:55:10|27304.55
12:55:11|27303.45
12:55:12|27303.37
12:55:13|27303.96
12:55:14|27303.96
12:55:15|27303.97
12:55:16|27305.85
12:55:18|27305.05
12:55:19|27304.31
12:55:19|27304.38
12:55:20|27304.67
12:55:22|27303.79
12:55:22|27303.68
12:55:24|27303.64
12:55:24|27302.93
12:55:26|27304.86
12:55:26|27305.29
12:55:28|27302.87
12:55:28|27299.92
12:55:29|27300.06
12:55:30|27300.4
12:55:32|27300.41
12:55:33|27301.82
12:55:34|27301.56
12:55:34|27301.56
12:55:36|27301.75
12:55:37|27302.01
12:55:38|27301.83
12:55:40|27301.6
12:55:40|27301.44
12:55:42|27300.89
12:55:43|27300.42
12:55:44|27300.42
12:55:46|27300.6
12:55:47|27299.86
12:55:47|27299.38
12:55:49|27299.68
12:55:50|27301.12
12:55:51|27301.13
12:55:52|27301.01
12:55:53|27301.01
12:55:54|27300.77
12:55:54|27300.77
12:55:56|27300.46
12:55:57|27300.46
12:55:58|27301.07
12:55:59|27300.31
12:56:00|27300.3
12:56:01|27300.76
12:56:01|27301.83
12:56:03|27300.17
12:56:04|27299.86
12:56:05|27301.05
12:56:06|27299.28
12:56:07|27300.28
12:56:08|27300.12
12:56:09|27298.69
12:56:10|27298.69
12:56:11|27298.46
12:56:12|27298.52
12:56:12|27300.27
12:56:14|27299.71
12:56:15|27301.39
12:56:16|27301.39
12:56:17|27301.
12:56:18|27301.
12:56:19|27300.99
12:56:21|27301.02
12:56:21|27301.02
12:56:22|27300.47
12:56:23|27300.29
12:56:24|27302.42
12:56:25|27302.76
12:56:26|27301.36
12:56:27|27301.6
12:56:28|27299.58
12:56:29|27299.5
12:56:31|27299.33
12:56:31|27299.37
12:56:33|27300.23
12:56:34|27300.15
12:56:35|27301.36
12:56:36|27298.61
12:56:37|27299.16
12:56:38|27301.12
12:56:39|27300.19
12:56:40|27301.34
12:56:41|27301.32
12:56:42|27300.49
12:56:42|27300.57
12:56:44|27301.88
12:56:45|27302.15
12:56:46|27302.73
12:56:47|27304.14
12:56:48|27303.73
12:56:49|27304.2
12:56:50|27303.24
12:56:51|27303.25
12:56:52|27303.25
12:56:53|27301.83
12:56:54|27300.89
12:56:55|27302.77
12:56:56|27305.07
12:56:57|27303.79
12:56:57|27304.27
12:56:59|27302.46
12:57:00|27302.42
12:57:01|27301.31
12:57:02|27298.99
12:57:04|27297.25
12:57:05|27298.09
12:57:06|27297.59
12:57:07|27296.06
12:57:08|27298.05
12:57:09|27297.5
12:57:10|27295.72
12:57:11|27296.67
12:57:13|27296.73
12:57:13|27295.72
12:57:15|27297.29
12:57:15|27297.25
12:57:16|27297.64
12:57:18|27298.55
12:57:19|27297.72
12:57:20|27295.73
12:57:20|27292.7
12:57:21|27294.08
12:57:23|27294.68
12:57:24|27294.79
12:57:24|27296.66
12:57:25|27294.83
12:57:27|27294.43
12:57:28|27296.21
12:57:28|27298.07
12:57:30|27297.94
12:57:31|27298.82
12:57:31|27298.54
12:57:32|27294.25
12:57:34|27293.82
12:57:34|27293.52
12:57:35|27294.26
12:57:37|27294.25
12:57:38|27293.95
12:57:39|27293.34
12:57:40|27292.16
12:57:42|27292.52
12:57:42|27292.82
12:57:44|27292.79
12:57:45|27292.93
12:57:46|27292.51
12:57:46|27292.51
12:57:47|27292.
12:57:48|27289.98
12:57:50|27290.37
12:57:51|27290.66
12:57:51|27290.66
12:57:53|27292.03
12:57:54|27292.73
12:57:55|27293.
12:57:55|27293.38
12:57:56|27293.3
12:57:58|27293.94
12:57:59|27293.57
12:57:59|27293.26
12:58:01|27293.81
12:58:01|27291.02
12:58:03|27292.48
12:58:03|27291.
12:58:05|27292.12
12:58:07|27290.57
12:58:07|27289.53
12:58:08|27290.08
12:58:09|27288.2
12:58:11|27291.85
12:58:12|27290.55
12:58:13|27292.43
12:58:13|27286.89
12:58:15|27289.57
12:58:16|27290.07
12:58:17|27288.15
12:58:17|27289.16
12:58:19|27288.29
12:58:20|27287.99
12:58:21|27288.58
12:58:21|27288.78
12:58:22|27291.
12:58:23|27288.67
12:58:24|27289.39
12:58:26|27289.14
12:58:26|27290.62
12:58:28|27291.59
12:58:29|27290.17
12:58:30|27289.61
12:58:31|27289.61
12:58:32|27290.72
12:58:33|27289.61
12:58:34|27288.66
12:58:35|27288.1
12:58:36|27288.1
12:58:36|27288.69
12:58:38|27288.9
12:58:39|27289.14
12:58:39|27286.77
12:58:41|27285.48
12:58:42|27285.43
12:58:43|27283.82
12:58:44|27283.59
12:58:45|27283.83
12:58:46|27283.66
12:58:47|27282.11
12:58:47|27283.04
12:58:49|27280.97
12:58:49|27279.02
12:58:51|27280.52
12:58:52|27279.24
12:58:52|27280.33
12:58:53|27280.06
12:58:55|27279.91
12:58:55|27280.36
12:58:57|27281.
12:58:58|27281.71
12:58:59|27280.92
12:59:00|27282.18
12:59:00|27283.88
12:59:02|27283.3
12:59:03|27285.2
12:59:04|27283.2
12:59:05|27281.78
12:59:07|27284.7
12:59:08|27286.39
12:59:09|27287.25
12:59:10|27285.85
12:59:11|27287.49
12:59:12|27287.8
12:59:13|27289.1
12:59:13|27289.14
12:59:14|27289.24
12:59:16|27289.84
12:59:17|27289.46
12:59:18|27289.73
12:59:19|27292.25
12:59:20|27292.95
12:59:21|27292.57
12:59:22|27292.9
12:59:23|27291.67
12:59:24|27291.24
12:59:25|27292.71
12:59:25|27295.15
12:59:27|27295.52
12:59:28|27294.74
12:59:29|27295.89
12:59:30|27297.2
12:59:31|27296.3
12:59:32|27297.16
12:59:33|27296.36
12:59:34|27295.48
12:59:35|27295.26
12:59:36|27296.05
12:59:37|27295.95
12:59:38|27299.4
12:59:39|27297.61
12:59:40|27298.45
12:59:41|27297.38
12:59:42|27296.14
12:59:43|27297.45
12:59:44|27297.18
12:59:45|27298.47
12:59:47|27298.84
12:59:47|27298.54
12:59:48|27297.44
12:59:49|27297.64
12:59:50|27298.22
12:59:52|27299.75
12:59:53|27298.59
12:59:54|27298.61
12:59:55|27301.25
12:59:56|27301.26
12:59:56|27300.68
12:59:58|27297.14
12:59:59|27296.87
13:00:00|27291.5
13:00:01|27290.01
13:00:02|27292.95
13:00:02|27293.4
13:00:03|27291.87
13:00:04|27294.23
13:00:06|27292.81
13:00:07|27293.6
13:00:09|27293.6
13:00:10|27293.6
13:00:10|27297.31
13:00:11|27296.37
13:00:12|27296.22
13:00:13|27296.76
13:00:15|27299.95
13:00:16|27299.68
13:00:17|27299.86
13:00:17|27300.25
13:00:19|27300.89
13:00:20|27300.08
13:00:20|27300.7
13:00:21|27298.53
13:00:23|27297.73
13:00:24|27298.56
13:00:25|27298.56
13:00:26|27298.52
13:00:27|27298.
13:00:28|27298.49
13:00:29|27297.27
13:00:30|27297.91
13:00:31|27297.76
13:00:32|27299.4
13:00:33|27299.29
13:00:34|27297.49
13:00:35|27298.61
13:00:36|27298.13
13:00:37|27298.52
13:00:38|27298.98
13:00:39|27300.51
13:00:40|27299.13
13:00:41|27299.12
13:00:42|27300.64
13:00:43|27299.55
13:00:44|27299.01
13:00:45|27298.99
13:00:46|27298.84
13:00:47|27300.22
13:00:49|27299.55
13:00:49|27299.41
13:00:50|27300.55
13:00:51|27300.55
13:00:52|27299.41
13:00:53|27299.2
13:00:54|27298.6
13:00:56|27300.
13:00:57|27300.27
13:00:58|27301.06
13:00:59|27301.48
13:01:01|27300.9
13:01:02|27302.97
13:01:03|27301.81
13:01:04|27301.83
13:01:05|27302.4
13:01:06|27301.85
13:01:07|27299.88
13:01:08|27299.85
13:01:09|27299.51
13:01:10|27300.52
13:01:12|27299.67
13:01:12|27299.67
13:01:13|27302.77
13:01:15|27303.71
13:01:15|27303.36
13:01:16|27301.83
13:01:17|27302.39
13:01:18|27304.14
13:01:19|27303.11
13:01:20|27305.96
13:01:21|27306.83
13:01:22|27305.91
13:01:23|27306.77
13:01:25|27305.23
13:01:27|27305.75
13:01:27|27306.55
13:01:28|27305.61
13:01:29|27305.6
13:01:30|27305.14
13:01:31|27304.65
13:01:32|27304.6
13:01:33|27307.
13:01:34|27307.
13:01:35|27307.47
13:01:36|27306.84
13:01:37|27306.06
13:01:38|27307.57
13:01:39|27307.8
13:01:40|27307.8
13:01:41|27306.65
13:01:42|27306.53
13:01:43|27306.67
13:01:44|27306.99
13:01:45|27308.24
13:01:47|27306.97
13:01:47|27305.87
13:01:48|27305.43
13:01:49|27306.89
13:01:50|27306.76
13:01:51|27306.85
13:01:52|27307.03
13:01:53|27307.9
13:01:54|27306.87
13:01:56|27308.41
13:01:56|27307.62
13:01:58|27308.47
13:01:59|27307.58
13:02:00|27308.83
13:02:01|27307.93
13:02:03|27307.89
13:02:04|27309.02
13:02:04|27308.71
13:02:06|27309.27
13:02:07|27309.84
13:02:08|27310.91
13:02:09|27310.35
13:02:10|27310.83
13:02:11|27309.49
13:02:11|27309.82
13:02:13|27309.31
13:02:13|27310.6
13:02:14|27310.48
13:02:16|27310.48
13:02:16|27311.66
13:02:17|27309.69
13:02:19|27311.42
13:02:20|27311.65
13:02:21|27311.7
13:02:21|27310.27
13:02:23|27311.33
13:02:24|27311.02
13:02:25|27309.79
13:02:26|27311.23
13:02:27|27311.23
13:02:28|27311.45
13:02:29|27310.73
13:02:30|27311.69
13:02:30|27311.88
13:02:32|27312.17
13:02:33|27301.32
13:02:34|27288.13
13:02:35|27287.83
13:02:36|27292.74
13:02:37|27294.44
13:02:38|27294.29
13:02:39|27297.49
13:02:40|27295.52
13:02:41|27294.09
13:02:42|27296.88
13:02:43|27299.46
13:02:44|27300.82
13:02:45|27300.26
13:02:46|27299.83
13:02:47|27298.08
13:02:48|27298.07
13:02:49|27297.6
13:02:50|27297.2
13:02:51|27302.28
13:02:52|27299.96
13:02:53|27299.71
13:02:54|27300.23
13:02:55|27299.4
13:02:56|27298.99
13:02:57|27300.09
13:02:58|27298.58
13:03:00|27294.41
13:03:00|27296.12
13:03:02|27294.51
13:03:03|27298.25
13:03:04|27292.9
13:03:05|27293.48
13:03:07|27295.06
13:03:07|27294.05
13:03:08|27293.53
13:03:09|27293.37
13:03:10|27294.68
13:03:12|27296.89
13:03:12|27296.22
13:03:13|27296.99
13:03:14|27296.73
13:03:15|27296.41
13:03:16|27295.83
13:03:17|27295.25
13:03:18|27296.59
13:03:19|27296.59
13:03:20|27297.03
13:03:21|27297.6
13:03:22|27296.33
13:03:23|27296.67
13:03:25|27296.42
13:03:25|27295.72
13:03:27|27297.18
13:03:28|27297.51
13:03:29|27295.54
13:03:30|27297.86
13:03:31|27296.87
13:03:32|27296.4
13:03:34|27296.15
13:03:34|27296.15
13:03:36|27297.2
13:03:37|27296.93
13:03:38|27297.15
13:03:38|27295.87
13:03:39|27296.12
13:03:40|27296.03
13:03:41|27297.71
13:03:43|27305.14
13:03:44|27303.13
13:03:45|27302.72
13:03:46|27302.42
13:03:46|27302.19
13:03:48|27302.7
13:03:49|27302.01
13:03:50|27301.56
13:03:51|27301.88
13:03:52|27302.29
13:03:53|27304.13
13:03:54|27306.
13:03:55|27304.66
13:03:56|27305.86
13:03:57|27306.65
13:03:58|27305.73
13:03:59|27303.28
13:04:00|27302.32
13:04:02|27301.95
13:04:03|27301.36
13:04:03|27302.13
13:04:05|27302.41
13:04:05|27301.32
13:04:07|27299.41
13:04:07|27298.4
13:04:09|27298.85
13:04:10|27298.56
13:04:11|27300.4
13:04:11|27300.7
13:04:13|27300.23
13:04:14|27299.4
13:04:14|27298.97
13:04:16|27297.86
13:04:17|27297.65
13:04:17|27298.53
13:04:19|27298.53
13:04:20|27297.29
13:04:21|27298.38
13:04:21|27298.54
13:04:23|27298.54
13:04:24|27298.53
13:04:25|27298.88
13:04:26|27297.86
13:04:27|27297.69
13:04:28|27298.04
13:04:29|27298.04
13:04:30|27298.54
13:04:31|27298.98
13:04:33|27299.81
13:04:34|27297.86
13:04:34|27297.86
13:04:35|27297.36
13:04:36|27295.98
13:04:37|27296.5
13:04:38|27295.84
13:04:39|27296.83
13:04:40|27297.59
13:04:41|27297.59
13:04:42|27296.01
13:04:43|27298.03
13:04:44|27294.45
13:04:45|27295.51
13:04:46|27293.94
13:04:48|27294.84
13:04:49|27293.91
13:04:50|27293.88
13:04:51|27293.92
13:04:52|27293.95
13:04:53|27294.42
13:04:54|27294.27
13:04:55|27293.83
13:04:56|27294.15
13:04:57|27294.43
13:04:58|27293.7
13:04:59|27295.53
13:05:01|27294.1
13:05:02|27294.3
13:05:03|27293.37
13:05:04|27294.72
13:05:05|27293.4
13:05:06|27292.96
13:05:07|27291.02
13:05:08|27292.77
13:05:09|27291.9
13:05:11|27291.93
13:05:11|27291.88
13:05:12|27290.
13:05:13|27290.81
13:05:14|27291.36
13:05:15|27291.26
13:05:17|27290.03
13:05:17|27291.44
13:05:18|27289.46
13:05:19|27290.9
13:05:20|27291.17
13:05:22|27291.84
13:05:23|27290.35
13:05:23|27290.7
13:05:25|27291.23
13:05:25|27291.28
13:05:26|27291.16
13:05:27|27289.53
13:05:29|27288.98
13:05:29|27290.08
13:05:31|27291.23
13:05:32|27290.85
13:05:33|27290.51
13:05:34|27289.8
13:05:34|27289.61
13:05:36|27289.14
13:05:37|27287.73
13:05:38|27285.9
13:05:39|27285.65
13:05:40|27286.83
13:05:41|27285.23
13:05:41|27288.12
13:05:42|27289.74
13:05:43|27289.62
13:05:44|27288.92
13:05:46|27285.38
13:05:46|27285.75
13:05:47|27286.93
13:05:49|27287.1
13:05:49|27287.36
13:05:50|27287.72
13:05:51|27286.83
13:05:53|27286.1
13:05:54|27287.09
13:05:54|27285.9
13:05:56|27285.9
13:05:56|27286.77
13:05:58|27286.64
13:05:59|27286.9
13:06:00|27285.89
13:06:02|27284.93
13:06:02|27284.32
13:06:03|27285.4
13:06:04|27285.65
13:06:05|27284.97
13:06:06|27284.89
13:06:07|27284.77
13:06:08|27285.22
13:06:09|27284.75
13:06:10|27284.12
13:06:11|27284.78
13:06:12|27284.78
13:06:13|27283.51
13:06:15|27283.88
13:06:15|27284.31
13:06:17|27277.
13:06:18|27276.56
13:06:19|27276.57
13:06:20|27276.14
13:06:21|27274.87
13:06:21|27275.53
13:06:23|27275.33
13:06:23|27274.2
13:06:25|27274.9
13:06:25|27273.42
13:06:26|27272.23
13:06:28|27272.27
13:06:29|27272.71
13:06:29|27272.21
13:06:30|27272.32
13:06:31|27271.75
13:06:32|27270.7
13:06:33|27271.66
13:06:35|27271.89
13:06:36|27270.9
13:06:37|27271.65
13:06:38|27270.34
13:06:39|27270.34
13:06:40|27270.42
13:06:41|27270.34
13:06:42|27269.35
13:06:43|27269.8
13:06:44|27269.98
13:06:45|27270.07
13:06:46|27270.87
13:06:47|27269.7
13:06:48|27268.46
13:06:49|27267.59
13:06:50|27269.6
13:06:51|27268.58
13:06:52|27267.05
13:06:53|27268.93
13:06:54|27268.62
13:06:55|27268.28
13:06:56|27269.4
13:06:57|27271.28
13:06:58|27277.25
13:06:59|27270.
13:07:00|27269.77
13:07:02|27271.6
13:07:02|27271.58
13:07:04|27271.04
13:07:04|27270.23
13:07:06|27269.95
13:07:07|27273.6
13:07:08|27273.74
13:07:09|27274.04
13:07:10|27276.27
13:07:11|27275.38
13:07:11|27276.27
13:07:13|27276.
13:07:14|27274.9
13:07:15|27271.26
13:07:16|27271.06
13:07:17|27279.65
13:07:18|27282.71
13:07:20|27282.22
13:07:20|27283.56
13:07:22|27283.36
13:07:23|27284.71
13:07:24|27285.1
13:07:25|27283.77
13:07:26|27285.1
13:07:27|27285.14
13:07:28|27281.33
13:07:29|27282.62
13:07:30|27281.39
13:07:31|27279.38
13:07:32|27280.8
13:07:34|27280.49
13:07:34|27279.09
13:07:36|27280.9
13:07:36|27281.28
13:07:37|27281.15
13:07:38|27280.94
13:07:39|27283.49
13:07:40|27284.59
13:07:41|27287.22
13:07:43|27286.99
13:07:44|27285.69
13:07:45|27283.93
13:07:45|27283.99
13:07:47|27285.22
13:07:48|27283.84
13:07:49|27283.78
13:07:50|27284.
13:07:51|27284.49
13:07:52|27283.51
13:07:53|27283.5
13:07:54|27283.51
13:07:55|27284.43
13:07:56|27284.72
13:07:57|27284.67
13:07:58|27287.
13:07:59|27286.07
13:08:00|27286.05
13:08:01|27286.05
13:08:03|27287.39
13:08:04|27287.41
13:08:05|27287.34
13:08:06|27285.38
13:08:07|27284.45
13:08:08|27286.5
13:08:09|27286.2
13:08:10|27287.37
13:08:11|27287.73
13:08:12|27286.9
13:08:13|27287.26
13:08:14|27290.29
13:08:15|27291.08
13:08:16|27292.35
13:08:17|27293.88
13:08:18|27292.48
13:08:19|27293.76
13:08:20|27294.12
13:08:21|27295.75
13:08:22|27296.07
13:08:23|27297.26
13:08:24|27297.69
13:08:25|27295.25
13:08:26|27294.21
13:08:27|27292.59
13:08:28|27292.56
13:08:29|27291.87
13:08:30|27294.25
13:08:31|27295.11
13:08:32|27295.02
13:08:33|27295.72
13:08:34|27296.44
13:08:35|27294.97
13:08:37|27296.09
13:08:38|27291.36
13:08:39|27290.
13:08:39|27289.64
13:08:41|27288.66
13:08:41|27290.51
13:08:43|27290.51
13:08:44|27289.38
13:08:45|27287.38
13:08:46|27287.38
13:08:47|27285.57
13:08:48|27286.35
13:08:49|27287.06
13:08:50|27286.38
13:08:51|27285.81
13:08:52|27286.94
13:08:53|27286.98
13:08:54|27286.98
13:08:55|27287.62
13:08:55|27287.73
13:08:57|27289.82
13:08:58|27290.38
13:08:59|27290.14
13:09:00|27288.23
13:09:01|27289.79
13:09:01|27288.3
13:09:03|27289.21
13:09:04|27285.73
13:09:06|27287.73
13:09:06|27286.68
13:09:07|27288.22
13:09:10|27288.36
13:09:11|27290.14
13:09:12|27288.46
13:09:13|27289.18
13:09:14|27289.19
13:09:15|27291.7
13:09:17|27292.02
13:09:18|27293.73
13:09:19|27294.72
13:09:20|27294.9
13:09:21|27294.85
13:09:22|27293.86
13:09:22|27293.66
13:09:23|27293.41
13:09:24|27293.41
13:09:26|27290.8
13:09:27|27291.33
13:09:28|27288.91
13:09:29|27290.29
13:09:30|27289.87
13:09:31|27289.76
13:09:32|27290.69
13:09:33|27288.82
13:09:34|27288.71
13:09:34|27291.02
13:09:36|27291.02
13:09:37|27291.6
13:09:38|27291.6
13:09:39|27290.55
13:09:40|27291.23
13:09:41|27290.29
13:09:42|27291.96
13:09:43|27292.9
13:09:44|27292.42
13:09:45|27292.19
13:09:46|27291.47
13:09:47|27291.81
13:09:48|27292.54
13:09:49|27292.7
13:09:50|27293.11
13:09:50|27293.08
13:09:52|27293.08
13:09:53|27291.96
13:09:54|27290.81
13:09:55|27290.81
13:09:55|27290.81
13:09:57|27290.7
13:09:58|27294.25
13:09:59|27294.65
13:10:00|27293.88
13:10:01|27295.
13:10:02|27294.54
13:10:03|27295.5
13:10:05|27298.17
13:10:06|27295.34
13:10:07|27296.44
13:10:08|27296.75
13:10:08|27295.87
13:10:10|27295.88
13:10:11|27295.43
13:10:12|27296.34
13:10:12|27295.38
13:10:14|27295.75
13:10:14|27294.93
13:10:16|27295.79
13:10:17|27295.11
13:10:18|27296.65
13:10:19|27295.37
13:10:19|27295.14
13:10:20|27297.31
13:10:21|27298.55
13:10:23|27297.23
13:10:24|27296.49
13:10:25|27296.22
13:10:26|27296.22
13:10:27|27296.76
13:10:28|27295.56
13:10:29|27292.1
13:10:30|27288.64
13:10:31|27289.07
13:10:31|27291.02
13:10:33|27287.87
13:10:34|27289.13
13:10:35|27289.12
13:10:36|27289.4
13:10:37|27289.4
13:10:37|27289.48
13:10:38|27288.81
13:10:40|27290.84
13:10:40|27289.97
13:10:41|27290.55
13:10:43|27290.01
13:10:44|27291.02
13:10:45|27291.31
13:10:46|27290.86
13:10:47|27290.55
13:10:48|27290.54
13:10:49|27285.43
13:10:50|27283.86
13:10:51|27285.85
13:10:52|27284.85
13:10:53|27285.45
13:10:54|27285.35
13:10:55|27284.86
13:10:56|27285.27
13:10:57|27285.09
13:10:58|27285.45
13:10:59|27285.84
13:11:00|27285.32
13:11:01|27284.98
13:11:02|27287.27
13:11:03|27287.73
13:11:04|27286.56
13:11:05|27281.72
13:11:07|27282.56
13:11:08|27280.92
13:11:09|27281.93
13:11:09|27281.61
13:11:11|27283.43
13:11:12|27283.52
13:11:13|27283.93
13:11:14|27285.52
13:11:15|27285.74
13:11:16|27286.52
13:11:17|27286.56
13:11:17|27286.61
13:11:18|27286.47
13:11:19|27286.36
13:11:21|27287.15
13:11:22|27286.95
13:11:23|27288.2
13:11:24|27286.55
13:11:25|27285.86
13:11:26|27285.41
13:11:27|27285.85
13:11:28|27285.66
13:11:29|27286.95
13:11:30|27287.1
13:11:31|27287.97
13:11:32|27285.85
13:11:33|27286.94
13:11:34|27286.9
13:11:37|27287.79
13:11:39|27288.68
13:11:39|27288.23
13:11:41|27287.8
13:11:41|27287.73
13:11:43|27286.94
13:11:44|27287.13
13:11:45|27285.85
13:11:46|27287.68
13:11:48|27290.23
13:11:48|27290.8
13:11:49|27290.02
13:11:50|27290.22
13:11:51|27290.04
13:11:52|27289.52
13:11:53|27290.08
13:11:55|27289.95
13:11:55|27289.62
13:11:56|27289.95
13:11:57|27289.62
13:11:58|27291.1
13:11:59|27294.61
13:12:00|27292.43
13:12:01|27290.4
13:12:02|27290.98
13:12:03|27290.38
13:12:04|27290.42
13:12:06|27291.46
13:12:07|27292.43
13:12:08|27292.43
13:12:10|27292.4
13:12:10|27292.93
13:12:11|27292.89
13:12:12|27291.64
13:12:13|27291.12
13:12:14|27290.79
13:12:15|27291.64
13:12:16|27292.43
13:12:17|27291.65
13:12:19|27292.35
13:12:20|27292.35
13:12:21|27297.93
13:12:22|27298.74
13:12:22|27298.66
13:12:23|27297.89
13:12:25|27297.99
13:12:25|27298.29
13:12:27|27298.63
13:12:28|27300.5
13:12:29|27296.44
13:12:30|27295.16
13:12:31|27293.41
13:12:32|27295.5
13:12:33|27294.34
13:12:34|27293.93
13:12:35|27293.93
13:12:36|27293.01
13:12:37|27294.22
13:12:39|27292.62
13:12:40|27292.63
13:12:41|27292.44
13:12:41|27292.87
13:12:43|27293.55
13:12:44|27293.55
13:12:45|27290.13
13:12:47|27292.24
13:12:47|27291.78
13:12:48|27293.62
13:12:49|27293.68
13:12:50|27293.41
13:12:51|27292.97
13:12:52|27293.82
13:12:53|27293.4
13:12:54|27293.37
13:12:55|27293.67
13:12:56|27293.67
13:12:57|27293.67
13:12:59|27293.82
13:12:59|27293.2
13:13:00|27292.98
13:13:01|27293.69
13:13:02|27292.53
13:13:03|27292.7
13:13:04|27292.53
13:13:05|27292.53
13:13:06|27292.53
13:13:07|27292.53
13:13:08|27292.71
13:13:10|27282.27
13:13:10|27283.97
13:13:11|27280.8
13:13:12|27281.98
13:13:13|27279.5
13:13:14|27278.39
13:13:15|27281.89
13:13:16|27282.55
13:13:18|27281.27
13:13:18|27281.5
13:13:20|27280.53
13:13:21|27281.39
13:13:22|27282.61
13:13:23|27282.61
13:13:24|27283.03
13:13:26|27281.62
13:13:26|27282.02
13:13:27|27283.92
13:13:28|27283.85
13:13:29|27282.68
13:13:31|27282.54
13:13:32|27282.97
13:13:33|27284.46
13:13:34|27286.23
13:13:35|27286.81
13:13:36|27286.63
13:13:37|27288.36
13:13:38|27287.79
13:13:39|27284.42
13:13:40|27284.34
13:13:41|27284.44
13:13:42|27283.71
13:13:43|27283.91
13:13:44|27284.44
13:13:45|27287.08
13:13:47|27285.65
13:13:47|27285.66
13:13:48|27285.94
13:13:49|27285.94
13:13:51|27285.94
13:13:52|27285.83
13:13:53|27285.83
13:13:54|27285.83
13:13:55|27285.72
13:13:55|27285.14
13:13:57|27284.74
13:13:58|27285.49
13:13:59|27285.75
13:14:00|27283.82
13:14:01|27283.71
13:14:02|27282.97
13:14:03|27282.56
13:14:04|27283.49
13:14:05|27284.
13:14:06|27285.86
13:14:07|27285.62
13:14:08|27283.93
13:14:09|27285.09
13:14:10|27283.03
13:14:11|27284.35
13:14:12|27285.58
13:14:13|27284.7
13:14:14|27284.58
13:14:15|27283.33
13:14:16|27283.65
13:14:17|27284.22
13:14:18|27284.18
13:14:19|27283.37
13:14:20|27284.31
13:14:21|27284.34
13:14:22|27284.77
13:14:23|27287.
13:14:24|27285.69
13:14:25|27285.54
13:14:26|27284.55
13:14:28|27284.54
13:14:28|27284.54
13:14:29|27283.97
13:14:30|27285.21
13:14:31|27285.32
13:14:33|27285.34
13:14:34|27285.34
13:14:35|27285.34
13:14:36|27285.34
13:14:38|27285.34
13:14:38|27285.34
13:14:40|27285.24
13:14:40|27285.23
13:14:41|27284.46
13:14:43|27284.46
13:14:43|27284.49
13:14:45|27283.95
13:14:46|27286.08
13:14:47|27285.39
13:14:47|27285.4
13:14:48|27285.42
13:14:50|27285.54
13:14:51|27287.09
13:14:52|27286.36
13:14:52|27286.9
13:14:54|27287.67
13:14:55|27286.77
13:14:55|27285.21
13:14:56|27285.21
13:14:58|27284.81
13:14:58|27285.06
13:14:59|27284.1
13:15:01|27282.95
13:15:02|27281.48
13:15:03|27281.36
13:15:04|27281.97
13:15:05|27276.25
13:15:06|27277.61
13:15:07|27278.
13:15:08|27278.05
13:15:09|27278.81
13:15:10|27279.
13:15:11|27280.39
13:15:12|27280.34
13:15:13|27280.91
13:15:14|27280.34
13:15:15|27279.74
13:15:16|27282.24
13:15:17|27282.14
13:15:18|27282.14
13:15:19|27282.34
13:15:20|27281.68
13:15:21|27282.78
13:15:22|27284.81
13:15:23|27286.19
13:15:24|27284.4
13:15:25|27284.
13:15:26|27284.72
13:15:27|27283.5
13:15:28|27282.61
13:15:29|27284.3
13:15:30|27282.64
13:15:31|27282.86
13:15:32|27282.62
13:15:34|27282.28
13:15:35|27281.92
13:15:36|27282.46
13:15:36|27283.03
13:15:38|27282.5
13:15:39|27281.98
13:15:41|27282.39
13:15:41|27282.39
13:15:42|27282.53
13:15:43|27281.67
13:15:45|27282.93
13:15:46|27282.95
13:15:47|27282.59
13:15:48|27282.59
13:15:49|27282.65
13:15:50|27282.82
13:15:50|27282.6
13:15:52|27282.83
13:15:53|27283.5
13:15:54|27285.71
13:15:55|27285.27
13:15:56|27285.64
13:15:57|27285.29
13:15:57|27284.82
13:16:00|27285.3
13:16:00|27284.26
13:16:01|27284.26
13:16:02|27285.06
13:16:03|27285.06
13:16:04|27286.22
13:16:05|27285.24
13:16:06|27284.99
13:16:07|27286.02
13:16:08|27285.34
13:16:09|27286.35
13:16:10|27286.5
13:16:11|27285.75
13:16:13|27285.42
13:16:13|27283.97
13:16:15|27283.07
13:16:16|27283.87
13:16:17|27284.72
13:16:18|27284.55
13:16:19|27284.53
13:16:20|27284.53
13:16:21|27284.11
13:16:22|27286.06
13:16:23|27286.9
13:16:24|27285.91
13:16:25|27287.26
13:16:26|27286.19
13:16:28|27286.53
13:16:28|27286.66
13:16:29|27286.33
13:16:30|27285.59
13:16:31|27286.24
13:16:32|27286.24
13:16:34|27289.81
13:16:35|27289.98
13:16:36|27289.45
13:16:37|27286.94
13:16:38|27287.06
13:16:39|27289.33
13:16:40|27288.44
13:16:41|27288.44
13:16:42|27288.
13:16:43|27288.5
13:16:44|27288.51
13:16:45|27287.78
13:16:46|27289.03
13:16:47|27289.1
13:16:48|27289.47
13:16:49|27289.61
13:16:51|27290.17
13:16:52|27290.09
13:16:53|27290.09
13:16:54|27289.95
13:16:54|27289.54
13:16:56|27289.52
13:16:57|27289.52
13:16:57|27290.38
13:16:59|27288.67
13:17:00|27288.67
13:17:01|27290.27
13:17:02|27290.12
13:17:03|27288.66
13:17:03|27288.66
13:17:04|27288.21
13:17:06|27287.81
13:17:07|27288.79
13:17:08|27289.42
13:17:09|27289.35
13:17:09|27288.99
13:17:11|27288.99
13:17:11|27288.99
13:17:13|27288.99
13:17:14|27289.8
13:17:15|27289.8
13:17:16|27289.73
13:17:17|27289.52
13:17:18|27289.52
13:17:19|27289.52
13:17:19|27288.36
13:17:21|27288.36
13:17:22|27288.43
13:17:22|27288.29
13:17:24|27288.18
13:17:25|27290.38
13:17:26|27290.21
13:17:26|27290.39
13:17:27|27290.56
13:17:28|27291.31
13:17:30|27290.25
13:17:31|27289.14
13:17:32|27288.
13:17:33|27289.35
13:17:33|27289.08
13:17:35|27288.45
13:17:36|27288.29
13:17:38|27288.74
13:17:38|27288.67
13:17:40|27289.08
13:17:41|27291.49
13:17:41|27290.58
13:17:43|27292.79
13:17:44|27293.04
13:17:45|27292.8
13:17:46|27295.84
13:17:47|27297.41
13:17:48|27295.78
13:17:49|27293.97
13:17:50|27295.27
13:17:51|27295.42
13:17:52|27295.1
13:17:53|27295.1
13:17:54|27295.25
13:17:56|27294.31
13:17:57|27296.15
13:17:57|27294.24
13:17:58|27292.4
13:17:59|27292.41
13:18:00|27292.25
13:18:01|27291.16
13:18:02|27291.77
13:18:03|27294.25
13:18:04|27293.24
13:18:05|27293.43
13:18:06|27293.34
13:18:08|27293.18
13:18:08|27293.86
13:18:09|27296.06
13:18:11|27296.1
13:18:11|27296.52
13:18:12|27296.59
13:18:13|27297.15
13:18:15|27298.
13:18:16|27298.
13:18:17|27297.4
13:18:17|27297.
13:18:19|27297.02
13:18:19|27297.02
13:18:20|27297.1
13:18:21|27297.63
13:18:23|27296.2
13:18:23|27296.21
13:18:24|27297.2
13:18:26|27296.63
13:18:27|27297.28
13:18:27|27297.54
13:18:29|27296.79
13:18:30|27296.79
13:18:30|27296.79
13:18:31|27296.54
13:18:32|27297.77
13:18:34|27298.12
13:18:35|27296.85
13:18:36|27297.11
13:18:37|27297.11
13:18:38|27297.98
13:18:39|27301.25
13:18:40|27300.43
13:18:41|27300.21
13:18:42|27300.58
13:18:43|27302.
13:18:44|27300.27
13:18:45|27300.54
13:18:46|27301.04
13:18:47|27300.52
13:18:48|27300.51
13:18:49|27301.23
13:18:50|27303.49
13:18:51|27306.53
13:18:52|27307.12
13:18:53|27306.54
13:18:54|27305.59
13:18:55|27305.43
13:18:56|27305.26
13:18:57|27302.91
13:18:58|27304.78
13:19:00|27304.52
13:19:00|27300.96
13:19:02|27304.39
13:19:02|27307.27
13:19:03|27305.9
13:19:04|27306.02
13:19:05|27307.42
13:19:06|27308.82
13:19:07|27307.04
13:19:08|27307.24
13:19:09|27307.32
13:19:10|27308.33
13:19:11|27308.27
13:19:12|27307.04
13:19:13|27306.56
13:19:14|27309.84
13:19:15|27309.73
13:19:16|27309.67
13:19:17|27309.67
13:19:18|27309.67
13:19:19|27309.84
13:19:20|27310.42
13:19:21|27309.33
13:19:22|27308.45
13:19:23|27309.
13:19:24|27310.29
13:19:25|27309.39
13:19:26|27308.96
13:19:27|27308.88
13:19:28|27309.12
13:19:30|27310.85
13:19:30|27310.65
13:19:32|27310.75
13:19:33|27310.76
13:19:34|27309.19
13:19:34|27308.94
13:19:36|27309.94
13:19:37|27310.79
13:19:38|27310.67
13:19:39|27311.23
13:19:40|27310.67
13:19:41|27311.61
13:19:42|27311.54
13:19:43|27311.4
13:19:44|27311.4
13:19:46|27309.87
13:19:47|27309.81
13:19:47|27312.
13:19:48|27311.72
13:19:50|27312.53
13:19:51|27310.95
13:19:52|27310.01
13:19:53|27309.01
13:19:54|27308.46
13:19:55|27309.73
13:19:56|27308.59
13:19:57|27307.89
13:19:58|27307.7
13:19:59|27306.55
13:20:01|27307.91
13:20:01|27305.57
13:20:02|27306.29
13:20:03|27306.62
13:20:04|27305.65
13:20:05|27306.76
13:20:06|27307.47
13:20:07|27294.02
13:20:08|27293.15
13:20:10|27295.25
13:20:10|27296.4
13:20:11|27297.19
13:20:13|27296.84
13:20:13|27298.69
13:20:14|27294.68
13:20:15|27294.9
13:20:16|27295.25
13:20:17|27296.19
13:20:18|27294.65
13:20:20|27293.68
13:20:20|27293.54
13:20:21|27291.5
13:20:22|27288.67
13:20:23|27286.75
13:20:24|27289.14
13:20:25|27292.5
13:20:26|27290.81
13:20:27|27290.67
13:20:29|27290.93
13:20:30|27290.13
13:20:30|27288.54
13:20:31|27290.07
13:20:33|27290.69
13:20:34|27291.61
13:20:34|27291.63
13:20:36|27291.49
13:20:36|27291.49
13:20:38|27291.05
13:20:39|27291.52
13:20:41|27291.9
13:20:42|27292.39
13:20:43|27292.39
13:20:44|27291.31
13:20:45|27291.68
13:20:46|27292.83
13:20:47|27291.99
13:20:48|27293.65
13:20:49|27292.3
13:20:50|27292.1
13:20:51|27292.71
13:20:52|27291.63
13:20:53|27293.33
13:20:54|27293.05
13:20:55|27292.36
13:20:56|27292.33
13:20:57|27292.33
13:20:58|27293.82
13:20:59|27291.68
13:21:00|27292.46
13:21:01|27292.13
13:21:02|27293.82
13:21:03|27292.54
13:21:04|27294.3
13:21:05|27294.42
13:21:07|27293.59
13:21:08|27292.97
13:21:08|27292.82
13:21:10|27294.21
13:21:11|27292.84
13:21:13|27292.59
13:21:13|27293.19
13:21:14|27292.95
13:21:15|27292.68
13:21:16|27292.75
13:21:17|27292.11
13:21:18|27292.83
13:21:19|27292.83
13:21:20|27292.76
13:21:21|27292.38
13:21:22|27294.25
13:21:23|27293.96
13:21:24|27293.96
13:21:25|27294.59
13:21:27|27294.76
13:21:27|27295.24
13:21:29|27295.25
13:21:29|27295.38
13:21:30|27295.35
13:21:32|27297.69
13:21:33|27301.48
13:21:34|27300.87
13:21:34|27300.85
13:21:36|27300.14
13:21:36|27300.4
13:21:37|27299.63
13:21:38|27299.62
13:21:39|27299.41
13:21:41|27300.
13:21:42|27299.5
13:21:43|27298.55
13:21:44|27297.18
13:21:45|27296.36
13:21:46|27296.03
13:21:47|27297.68
13:21:48|27298.27
13:21:49|27297.86
13:21:51|27298.99
13:21:51|27299.01
13:21:52|27299.48
13:21:54|27299.48
13:21:54|27298.64
13:21:56|27297.69
13:21:56|27298.99
13:21:57|27297.84
13:21:59|27299.48
13:22:00|27300.87
13:22:01|27300.18
13:22:03|27299.38
13:22:03|27298.96
13:22:04|27299.95
13:22:05|27300.04
13:22:07|27298.79
13:22:08|27301.22
13:22:09|27303.4
13:22:10|27305.08
13:22:11|27306.
13:22:11|27306.
13:22:12|27307.
13:22:14|27306.61
13:22:14|27305.13
13:22:15|27305.58
13:22:17|27305.01
13:22:18|27305.86
13:22:18|27305.86
13:22:20|27306.52
13:22:21|27306.53
13:22:22|27302.24
13:22:22|27301.62
13:22:23|27302.35
13:22:24|27300.88
13:22:26|27300.21
13:22:26|27301.81
13:22:28|27300.44
13:22:29|27301.6
13:22:30|27300.43
13:22:31|27299.7
13:22:32|27299.48
13:22:33|27300.85
13:22:34|27301.93
13:22:35|27302.
13:22:36|27302.76
13:22:37|27303.28
13:22:38|27303.15
13:22:39|27303.28
13:22:40|27303.28
13:22:41|27303.28
13:22:42|27303.5
13:22:43|27301.92
13:22:44|27300.82
13:22:45|27300.8
13:22:46|27300.44
13:22:47|27300.91
13:22:48|27301.69
13:22:50|27301.86
13:22:51|27302.07
13:22:52|27302.
13:22:53|27301.89
13:22:55|27303.26
13:22:56|27303.61
13:22:57|27302.71
13:22:58|27303.84
13:22:59|27305.1
13:23:00|27305.3
13:23:01|27306.01
13:23:02|27306.52
13:23:03|27306.7
13:23:05|27305.69
13:23:05|27294.26
13:23:07|27290.03
13:23:08|27290.53
13:23:08|27290.48
13:23:09|27291.42
13:23:11|27288.65
13:23:12|27288.67
13:23:12|27287.13
13:23:14|27288.9
13:23:14|27291.22
13:23:15|27289.05
13:23:16|27288.15
13:23:17|27288.35
13:23:20|27286.
13:23:20|27286.
13:23:21|27286.3
13:23:22|27283.58
13:23:23|27279.27
13:23:24|27274.39
13:23:25|27268.83
13:23:26|27268.01
13:23:28|27271.64
13:23:28|27276.87
13:23:29|27279.9
13:23:30|27280.26
13:23:31|27282.55
13:23:32|27280.46
13:23:33|27280.62
13:23:34|27281.87
13:23:35|27284.02
13:23:36|27284.66
13:23:37|27285.86
13:23:38|27284.91
13:23:39|27284.92
13:23:40|27285.76
13:23:41|27284.92
13:23:42|27284.67
13:23:43|27283.88
13:23:44|27284.35
13:23:45|27282.55
13:23:46|27282.1
13:23:47|27282.13
13:23:48|27282.62
13:23:50|27281.76
13:23:51|27282.19
13:23:52|27280.68
13:23:52|27281.75
13:23:53|27280.68
13:23:54|27279.28
13:23:55|27279.74
13:23:57|27280.97
13:23:58|27281.75
13:23:59|27281.69
13:24:00|27283.18
13:24:01|27282.63
13:24:02|27281.15
13:24:03|27281.15
13:24:04|27281.25
13:24:05|27282.21
13:24:06|27283.03
13:24:07|27283.5
13:24:08|27282.86
13:24:09|27282.22
13:24:10|27282.22
13:24:12|27284.91
13:24:12|27285.3
13:24:13|27286.31
13:24:14|27286.23
13:24:15|27285.62
13:24:16|27285.89
13:24:17|27285.22
13:24:18|27288.3
13:24:20|27292.53
13:24:20|27289.95
13:24:21|27289.3
13:24:22|27288.2
13:24:23|27288.24
13:24:24|27287.73
13:24:25|27287.73
13:24:26|27288.29
13:24:27|27288.57
13:24:28|27288.48
13:24:29|27287.59
13:24:30|27287.59
13:24:32|27287.79
13:24:32|27284.92
13:24:33|27286.39
13:24:34|27286.39
13:24:35|27285.91
13:24:36|27286.06
13:24:37|27285.29
13:24:38|27284.87
13:24:40|27285.69
13:24:41|27282.9
13:24:42|27285.64
13:24:43|27284.49
13:24:44|27284.76
13:24:45|27282.9
13:24:46|27283.74
13:24:47|27284.79
13:24:48|27284.79
13:24:49|27284.3
13:24:50|27283.85
13:24:52|27283.05
13:24:52|27280.
13:24:53|27279.96
13:24:54|27278.92
13:24:55|27278.91
13:24:56|27278.82
13:24:57|27280.24
13:24:58|27281.1
13:24:59|27281.61
13:25:00|27278.03
13:25:01|27276.45
13:25:02|27277.83
13:25:04|27274.99
13:25:05|27274.9
13:25:06|27274.34
13:25:07|27274.03
13:25:08|27274.85
13:25:09|27274.65
13:25:10|27275.08
13:25:11|27276.92
13:25:12|27276.74
13:25:13|27275.05
13:25:14|27276.74
13:25:15|27273.63
13:25:16|27274.33
13:25:17|27273.2
13:25:18|27273.2
13:25:19|27272.
13:25:20|27272.87
13:25:21|27270.74
13:25:22|27271.74
13:25:23|27270.85
13:25:24|27273.16
13:25:25|27273.73
13:25:26|27274.55
13:25:27|27273.46
13:25:28|27273.9
13:25:29|27273.92
13:25:30|27274.46
13:25:31|27274.46
13:25:32|27273.91
13:25:33|27274.26
13:25:34|27272.08
13:25:35|27272.63
13:25:36|27275.12
13:25:37|27274.57
13:25:38|27274.01
13:25:39|27273.23
13:25:40|27273.43
13:25:41|27272.44
13:25:42|27271.53
13:25:43|27271.04
13:25:44|27271.81
13:25:45|27271.81
13:25:46|27270.81
13:25:47|27271.04
13:25:48|27271.
13:25:49|27270.03
13:25:50|27273.02
13:25:51|27274.04
13:25:53|27272.69
13:25:54|27272.69
13:25:55|27273.15
13:25:56|27272.13
13:25:57|27273.07
13:25:58|27273.05
13:25:59|27274.13
13:26:00|27274.92
13:26:02|27274.96
13:26:03|27273.62
13:26:04|27274.56
13:26:05|27275.51
13:26:06|27275.85
13:26:07|27283.97
13:26:08|27283.13
13:26:09|27281.55
13:26:10|27280.9
13:26:11|27280.5
13:26:12|27279.12
13:26:13|27279.7
13:26:14|27279.26
13:26:14|27277.6
13:26:15|27277.58
13:26:17|27283.56
13:26:17|27282.82
13:26:19|27281.36
13:26:20|27281.86
13:26:20|27279.31
13:26:22|27281.09
13:26:23|27280.09
13:26:23|27279.64
13:26:24|27279.64
13:26:26|27281.09
13:26:27|27281.15
13:26:28|27282.21
13:26:29|27282.23
13:26:30|27282.2
13:26:31|27281.2
13:26:32|27283.02
13:26:33|27281.08
13:26:34|27282.64
13:26:35|27282.64
13:26:36|27281.26
13:26:37|27282.56
13:26:39|27286.43
13:26:40|27287.26
13:26:40|27286.1
13:26:42|27287.91
13:26:42|27288.05
13:26:43|27288.24
13:26:45|27288.42
13:26:46|27288.24
13:26:47|27288.88
13:26:47|27288.2
13:26:49|27289.61
13:26:50|27289.47
13:26:51|27290.96
13:26:52|27290.54
13:26:53|27292.69
13:26:54|27291.84
13:26:56|27292.53
13:26:56|27293.06
13:26:57|27292.85
13:26:58|27293.38
13:26:59|27293.32
13:27:01|27292.47
13:27:02|27291.85
13:27:03|27294.05
13:27:04|27292.36
13:27:05|27295.01
13:27:06|27295.13
13:27:07|27294.7
13:27:08|27295.55
13:27:09|27298.07
13:27:10|27299.67
13:27:11|27299.96
13:27:12|27299.99
13:27:13|27301.99
13:27:14|27303.29
13:27:15|27302.31
13:27:16|27304.13
13:27:17|27302.48
13:27:18|27305.
13:27:19|27303.14
13:27:20|27303.02
13:27:21|27300.89
13:27:22|27300.02
13:27:23|27298.63
13:27:24|27297.83
13:27:25|27297.91
13:27:26|27296.81
13:27:27|27296.49
13:27:28|27294.25
13:27:28|27294.16
13:27:30|27294.19
13:27:31|27295.25
13:27:32|27294.46
13:27:33|27296.19
13:27:34|27295.71
13:27:35|27294.66
13:27:36|27295.95
13:27:37|27293.7
13:27:38|27295.12
13:27:39|27293.84
13:27:40|27293.84
13:27:41|27290.55
13:27:42|27291.62
13:27:43|27291.48
13:27:44|27291.64
13:27:45|27290.88
13:27:46|27290.87
13:27:47|27292.1
13:27:48|27293.17
13:27:49|27293.15
13:27:50|27293.11
13:27:51|27292.05
13:27:52|27292.42
13:27:53|27292.44
13:27:54|27292.68
13:27:55|27293.82
13:27:57|27292.
13:27:58|27292.48
13:27:58|27291.87
13:28:00|27292.77
13:28:00|27294.85
13:28:02|27294.69
13:28:03|27294.56
13:28:04|27294.71
13:28:05|27295.33
13:28:06|27290.99
13:28:07|27290.55
13:28:07|27281.76
13:28:09|27279.19
13:28:09|27277.99
13:28:11|27277.6
13:28:11|27280.2
13:28:13|27283.45
13:28:13|27283.76
13:28:15|27284.4
13:28:15|27283.5
13:28:17|27282.06
13:28:18|27281.84
13:28:19|27281.62
13:28:20|27282.11
13:28:21|27280.04
13:28:22|27279.74
13:28:23|27279.21
13:28:25|27280.21
13:28:26|27277.24
13:28:27|27275.03
13:28:28|27275.09
13:28:29|27274.4
13:28:30|27274.
13:28:31|27275.1
13:28:32|27275.34
13:28:33|27275.98
13:28:34|27276.55
13:28:35|27276.
13:28:36|27274.89
13:28:37|27275.97
13:28:38|27276.25
13:28:39|27275.1
13:28:40|27274.1
13:28:41|27274.04
13:28:42|27274.07
13:28:43|27272.89
13:28:44|27270.09
13:28:45|27267.15
13:28:46|27267.57
13:28:47|27267.
13:28:48|27267.01
13:28:49|27267.01
13:28:50|27267.06
13:28:51|27267.08
13:28:52|27267.6
13:28:53|27269.39
13:28:54|27268.87
13:28:56|27269.44
13:28:56|27268.66
13:28:58|27269.08
13:28:59|27269.08
13:29:00|27270.78
13:29:01|27271.02
13:29:02|27280.88
13:29:03|27282.64
13:29:04|27285.23
13:29:05|27285.02
13:29:06|27286.84
13:29:07|27280.64
13:29:08|27274.92
13:29:09|27273.6
13:29:11|27273.63
13:29:11|27275.15
13:29:12|27274.09
13:29:14|27273.88
13:29:14|27271.66
13:29:15|27272.68
13:29:17|27272.68
13:29:17|27271.07
13:29:19|27272.69
13:29:19|27271.62
13:29:20|27273.46
13:29:21|27273.99
13:29:22|27286.03
13:29:23|27287.06
13:29:24|27287.27
13:29:25|27287.59
13:29:26|27287.11
13:29:27|27288.93
13:29:29|27288.
13:29:30|27288.
13:29:31|27287.66
13:29:32|27290.87
13:29:32|27288.04
13:29:34|27288.18
13:29:35|27289.6
13:29:35|27289.52
13:29:37|27290.04
13:29:37|27289.52
13:29:39|27291.24
13:29:40|27289.79
13:29:41|27288.82
13:29:41|27289.73
13:29:42|27286.27
13:29:44|27284.98
13:29:45|27290.38
13:29:46|27291.99
13:29:46|27291.61
13:29:48|27291.35
13:29:49|27289.77
13:29:50|27289.79
13:29:51|27288.23
13:29:52|27286.8
13:29:53|27288.93
13:29:54|27288.23
13:29:55|27277.48
13:29:57|27276.82
13:29:58|27279.71
13:29:59|27280.43
13:30:00|27278.95
13:30:01|27278.35
13:30:02|27278.27
13:30:03|27273.66
13:30:04|27271.93
13:30:05|27271.81
13:30:06|27273.56
13:30:07|27277.75
13:30:08|27278.04
13:30:09|27276.45
13:30:10|27275.4
13:30:11|27275.5
13:30:12|27273.15
13:30:13|27268.26
13:30:14|27266.18
13:30:15|27268.09
13:30:16|27271.63
13:30:17|27272.88
13:30:18|27271.14
13:30:19|27270.67
13:30:20|27270.66
13:30:21|27272.02
13:30:22|27269.52
13:30:24|27272.22
13:30:24|27273.17
13:30:25|27271.89
13:30:26|27272.21
13:30:28|27271.03
13:30:29|27269.87
13:30:30|27270.18
13:30:31|27272.32
13:30:32|27272.92
13:30:33|27277.
13:30:35|27278.65
13:30:35|27277.16
13:30:36|27276.65
13:30:37|27278.92
13:30:38|27279.98
13:30:39|27279.73
13:30:40|27280.22
13:30:42|27279.21
13:30:42|27276.03
13:30:44|27276.17
13:30:45|27277.27
13:30:46|27275.26
13:30:47|27274.21
13:30:48|27272.05
13:30:49|27273.99
13:30:50|27275.04
13:30:51|27275.49
13:30:52|27275.77
13:30:53|27277.39
13:30:54|27275.34
13:30:55|27279.2
13:30:56|27277.87
13:30:57|27278.46
13:30:59|27281.46
13:30:59|27281.35
13:31:00|27280.15
13:31:01|27282.15
13:31:03|27294.56
13:31:04|27294.03
13:31:05|27293.2
13:31:06|27293.07
13:31:07|27282.82
13:31:09|27285.75
13:31:10|27286.32
13:31:11|27283.95
13:31:11|27284.49
13:31:12|27283.9
13:31:14|27288.41
13:31:14|27289.53
13:31:16|27290.08
13:31:16|27292.68
13:31:17|27291.33
13:31:19|27293.
13:31:20|27297.12
13:31:20|27301.54
13:31:21|27301.12
13:31:23|27302.
13:31:23|27301.61
13:31:25|27301.13
13:31:26|27303.01
13:31:27|27299.14
13:31:29|27299.07
13:31:30|27303.96
13:31:30|27306.02
13:31:32|27307.24
13:31:33|27305.98
13:31:33|27306.84
13:31:35|27304.57
13:31:36|27302.49
13:31:37|27303.98
13:31:38|27302.32
13:31:39|27307.31
13:31:40|27306.9
13:31:41|27305.6
13:31:42|27304.19
13:31:43|27308.41
13:31:44|27305.87
13:31:45|27305.01
13:31:46|27303.04
13:31:47|27303.7
13:31:48|27301.72
13:31:49|27304.18
13:31:50|27305.1
13:31:51|27300.43
13:31:52|27300.3
13:31:53|27302.77
13:31:54|27304.18
13:31:55|27302.57
13:31:56|27300.89
13:31:57|27300.21
13:31:58|27301.57
13:32:00|27301.57
13:32:00|27301.35
13:32:01|27301.99
13:32:02|27301.59
13:32:03|27300.
13:32:05|27302.99
13:32:06|27314.25
13:32:07|27314.39
13:32:08|27311.23
13:32:09|27307.8
13:32:10|27309.6
13:32:11|27314.3
13:32:12|27313.43
13:32:13|27311.9
13:32:14|27311.83
13:32:15|27311.19
13:32:16|27309.3
13:32:17|27311.84
13:32:18|27311.22
13:32:19|27311.63
13:32:20|27313.67
13:32:21|27315.75
13:32:22|27314.76
13:32:23|27314.47
13:32:25|27316.18
13:32:26|27317.04
13:32:27|27317.49
13:32:29|27315.94
13:32:30|27317.04
13:32:31|27318.12
13:32:32|27316.83
13:32:33|27315.46
13:32:34|27316.93
13:32:35|27316.17
13:32:36|27316.2
13:32:37|27318.24
13:32:38|27315.47
13:32:39|27316.52
13:32:40|27315.77
13:32:41|27318.32
13:32:42|27319.46
13:32:43|27318.24
13:32:44|27318.25
13:32:45|27317.52
13:32:46|27318.63
13:32:47|27320.1
13:32:48|27317.9
13:32:49|27319.19
13:32:50|27314.54
13:32:51|27315.17
13:32:52|27315.94
13:32:53|27314.34
13:32:54|27314.07
13:32:55|27313.6
13:32:56|27313.6
13:32:57|27313.6
13:32:58|27311.27
13:33:00|27312.75
13:33:00|27312.23
13:33:01|27309.37
13:33:02|27311.
13:33:03|27307.09
13:33:04|27306.47
13:33:05|27306.78
13:33:07|27304.56
13:33:07|27299.01
13:33:08|27301.69
13:33:09|27302.29
13:33:10|27302.94
13:33:11|27303.53
13:33:12|27303.52
13:33:13|27303.27
13:33:14|27300.16
13:33:16|27299.77
13:33:16|27296.1
13:33:18|27296.18
13:33:18|27295.95
13:33:19|27290.08
13:33:20|27285.47
13:33:22|27284.52
13:33:23|27283.25
13:33:24|27283.44
13:33:25|27284.14
13:33:26|27286.71
13:33:27|27285.15
13:33:28|27286.
13:33:29|27288.
13:33:30|27286.17
13:33:31|27285.84
13:33:32|27285.57
13:33:33|27290.81
13:33:34|27288.93
13:33:35|27285.41
13:33:36|27285.97
13:33:37|27283.64
13:33:38|27284.85
13:33:39|27285.89
13:33:40|27288.96
13:33:41|27288.
13:33:43|27289.03
13:33:43|27282.6
13:33:44|27280.66
13:33:45|27280.98
13:33:46|27280.96
13:33:47|27275.06
13:33:48|27273.92
13:33:49|27272.5
13:33:50|27273.1
13:33:51|27270.68
13:33:52|27275.37
13:33:53|27273.42
13:33:54|27275.48
13:33:55|27274.2
13:33:56|27272.7
13:33:57|27271.77
13:33:59|27272.59
13:33:59|27274.9
13:34:01|27274.93
13:34:02|27274.09
13:34:03|27272.22
13:34:04|27273.06
13:34:05|27275.09
13:34:06|27276.14
13:34:07|27278.46
13:34:08|27278.77
13:34:09|27279.75
13:34:10|27281.18
13:34:11|27283.51
13:34:12|27281.41
13:34:13|27282.49
13:34:14|27283.49
13:34:15|27283.08
13:34:16|27284.38
13:34:18|27280.75
13:34:19|27281.17
13:34:19|27280.15
13:34:20|27278.39
13:34:22|27279.26
13:34:22|27280.06
13:34:24|27279.41
13:34:25|27278.11
13:34:26|27278.11
13:34:28|27280.8
13:34:29|27280.18
13:34:31|27280.48
13:34:32|27278.89
13:34:33|27280.29
13:34:34|27282.09
13:34:35|27280.6
13:34:36|27283.07
13:34:37|27284.43
13:34:38|27283.74
13:34:39|27283.98
13:34:40|27283.82
13:34:41|27284.89
13:34:42|27285.29
13:34:43|27284.01
13:34:44|27284.27
13:34:45|27284.48
13:34:46|27284.43
13:34:47|27286.35
13:34:48|27285.71
13:34:49|27285.6
13:34:50|27285.85
13:34:51|27283.97
13:34:52|27283.98
13:34:53|27284.62
13:34:54|27282.96
13:34:55|27284.23
13:34:56|27284.23
13:34:58|27282.05
13:34:58|27279.95
13:34:59|27281.6
13:35:00|27281.33
13:35:01|27282.56
13:35:02|27282.56
13:35:03|27283.53
13:35:04|27280.43
13:35:05|27282.64
13:35:06|27282.64
13:35:07|27280.86
13:35:09|27281.48
13:35:10|27281.5
13:35:11|27287.84
13:35:12|27285.48
13:35:12|27285.41
13:35:13|27286.78
13:35:14|27286.
13:35:16|27285.76
13:35:17|27285.35
13:35:18|27283.83
13:35:18|27284.34
13:35:19|27280.76
13:35:21|27280.99
13:35:21|27282.9
13:35:23|27280.4
13:35:23|27281.67
13:35:25|27280.89
13:35:25|27281.71
13:35:26|27281.48
13:35:28|27282.47
13:35:29|27280.06
13:35:30|27282.11
13:35:31|27280.26
13:35:32|27280.21
13:35:33|27279.47
13:35:34|27279.04
13:35:35|27276.61
13:35:36|27271.01
13:35:37|27273.38
13:35:38|27272.04
13:35:39|27271.81
13:35:40|27269.87
13:35:41|27270.06
13:35:42|27269.11
13:35:43|27269.85
13:35:44|27268.45
13:35:45|27267.05
13:35:46|27268.23
13:35:47|27268.87
13:35:48|27270.13
13:35:49|27273.02
13:35:50|27277.39
13:35:51|27276.47
13:35:53|27280.57
13:35:54|27281.03
13:35:55|27280.55
13:35:55|27283.5
13:35:57|27282.23
13:35:58|27284.87
13:35:59|27286.53
13:36:00|27285.44
13:36:01|27283.97
13:36:01|27283.87
13:36:02|27280.96
13:36:04|27282.41
13:36:05|27284.44
13:36:06|27283.11
13:36:07|27283.39
13:36:08|27284.36
13:36:09|27282.77
13:36:10|27282.96
13:36:11|27279.64
13:36:12|27278.77
13:36:13|27278.24
13:36:14|27274.
13:36:15|27272.81
13:36:16|27274.9
13:36:17|27273.81
13:36:18|27273.21
13:36:19|27275.33
13:36:20|27275.33
13:36:21|27273.4
13:36:22|27274.18
13:36:23|27274.6
13:36:24|27273.18
13:36:25|27274.89
13:36:26|27275.75
13:36:27|27275.98
13:36:28|27275.33
13:36:29|27274.99
13:36:30|27276.92
13:36:31|27273.
13:36:32|27272.65
13:36:33|27274.17
13:36:34|27271.99
13:36:35|27271.39
13:36:36|27270.2
13:36:37|27270.43
13:36:38|27270.91
13:36:39|27271.8
13:36:40|27270.56
13:36:41|27271.37
13:36:42|27269.4
13:36:43|27270.65
13:36:44|27268.98
13:36:45|27269.87
13:36:46|27268.54
13:36:47|27268.15
13:36:48|27267.59
13:36:50|27266.57
13:36:50|27265.64
13:36:51|27269.8
13:36:53|27269.12
13:36:54|27269.19
13:36:54|27269.21
13:36:56|27268.47
13:36:57|27268.93
13:36:57|27269.08
13:36:59|27268.99
13:37:00|27268.46
13:37:00|27272.36
13:37:02|27273.38
13:37:02|27274.14
13:37:04|27277.07
13:37:05|27278.38
13:37:06|27279.22
13:37:07|27277.86
13:37:08|27273.29
13:37:09|27275.39
13:37:10|27273.19
13:37:11|27275.38
13:37:12|27270.72
13:37:13|27270.8
13:37:14|27271.51
13:37:15|27270.21
13:37:16|27269.87
13:37:17|27269.31
13:37:18|27268.4
13:37:19|27269.26
13:37:20|27268.83
13:37:21|27268.43
13:37:22|27267.43
13:37:23|27268.11
13:37:24|27265.89
13:37:25|27267.52
13:37:26|27267.98
13:37:27|27268.37
13:37:28|27266.47
13:37:29|27265.95
13:37:31|27267.16
13:37:31|27266.73
13:37:32|27267.63
13:37:33|27267.63
13:37:34|27267.17
13:37:36|27269.2
13:37:36|27268.82
13:37:37|27270.68
13:37:39|27269.18
13:37:40|27268.7
13:37:41|27268.87
13:37:41|27269.92
13:37:43|27265.5
13:37:44|27264.58
13:37:45|27267.05
13:37:46|27267.45
13:37:47|27266.
13:37:48|27266.
13:37:50|27265.63
13:37:50|27264.57
13:37:51|27263.45
13:37:52|27264.13
13:37:53|27266.48
13:37:54|27263.76
13:37:55|27263.76
13:37:56|27261.21
13:37:57|27262.35
13:37:58|27255.9
13:37:59|27250.51
13:38:00|27250.76
13:38:01|27245.1
13:38:03|27246.15
13:38:03|27245.4
13:38:04|27243.25
13:38:05|27233.
13:38:06|27230.81
13:38:08|27230.41
13:38:09|27211.65
13:38:10|27210.85
13:38:11|27222.89
13:38:11|27233.38
13:38:13|27219.68
13:38:13|27222.22
13:38:14|27232.28
13:38:15|27231.61
13:38:17|27223.81
13:38:17|27222.19
13:38:18|27230.19
13:38:19|27229.33
13:38:20|27232.76
13:38:21|27237.99
13:38:23|27239.72
13:38:24|27240.3
13:38:24|27240.46
13:38:26|27237.8
13:38:27|27238.63
13:38:27|27240.
13:38:28|27245.43
13:38:29|27244.3
13:38:30|27246.36
13:38:31|27245.66
13:38:32|27246.72
13:38:33|27254.21
13:38:35|27255.78
13:38:35|27254.83
13:38:36|27254.26
13:38:37|27254.66
13:38:39|27256.39
13:38:40|27258.54
13:38:41|27256.87
13:38:42|27248.2
13:38:43|27250.12
13:38:45|27247.5
13:38:45|27251.31
13:38:46|27252.54
13:38:48|27249.07
13:38:49|27248.57
13:38:51|27251.37
13:38:53|27250.2
13:38:53|27249.95
13:38:54|27245.1
13:38:55|27250.76
13:38:56|27249.1
13:38:57|27249.03
13:38:58|27249.3
13:38:59|27242.67
13:39:00|27243.35
13:39:01|27242.33
13:39:02|27244.2
13:39:03|27241.36
13:39:04|27242.46
13:39:05|27245.72
13:39:06|27248.7
13:39:07|27252.
13:39:08|27251.53
13:39:09|27252.9
13:39:10|27253.48
13:39:12|27253.99
13:39:13|27257.18
13:39:14|27258.84
13:39:15|27252.96
13:39:16|27254.89
13:39:16|27258.14
13:39:18|27259.98
13:39:19|27258.55
13:39:20|27258.48
13:39:21|27258.14
13:39:22|27258.37
13:39:22|27260.
13:39:24|27261.4
13:39:25|27267.
13:39:26|27264.57
13:39:27|27266.11
13:39:28|27265.55
13:39:29|27265.31
13:39:30|27264.6
13:39:31|27268.02
13:39:32|27267.16
13:39:33|27266.09
13:39:34|27265.89
13:39:35|27269.04
13:39:36|27267.2
13:39:37|27268.06
13:39:38|27266.24
13:39:39|27267.43
13:39:40|27266.54
13:39:41|27271.72
13:39:42|27273.83
13:39:43|27275.77
13:39:44|27276.45
13:39:45|27279.47
13:39:46|27275.54
13:39:47|27275.75
13:39:49|27276.69
13:39:49|27275.66
13:39:51|27278.99
13:39:52|27275.51
13:39:53|27274.04
13:39:54|27275.99
13:39:55|27273.69
13:39:56|27275.38
13:39:57|27274.78
13:39:58|27276.92
13:39:59|27274.48
13:40:00|27274.37
13:40:00|27274.57
13:40:01|27274.2
13:40:03|27272.71
13:40:04|27274.47
13:40:04|27273.95
13:40:06|27275.49
13:40:07|27275.87
13:40:08|27278.95
13:40:08|27278.33
13:40:09|27275.54
13:40:10|27277.11
13:40:12|27274.59
13:40:13|27274.05
13:40:14|27274.95
13:40:15|27275.76
13:40:16|27276.05
13:40:17|27276.5
13:40:18|27277.42
13:40:19|27276.29
13:40:20|27273.56
13:40:21|27273.82
13:40:22|27272.58
13:40:23|27274.89
13:40:24|27271.89
13:40:25|27271.13
13:40:26|27271.87
13:40:27|27270.9
13:40:28|27272.21
13:40:28|27273.13
13:40:29|27273.18
13:40:31|27269.63
13:40:32|27270.4
13:40:33|27268.88
13:40:34|27271.
13:40:35|27272.19
13:40:36|27270.52
13:40:37|27266.11
13:40:38|27266.36
13:40:38|27266.04
13:40:40|27265.94
13:40:40|27264.57
13:40:42|27265.17
13:40:43|27265.35
13:40:43|27261.13
13:40:45|27260.66
13:40:47|27259.36
13:40:47|27261.41
13:40:49|27262.48
13:40:50|27259.72
13:40:51|27260.39
13:40:52|27260.32
13:40:53|27260.14
13:40:54|27259.48
13:40:55|27261.93
13:40:56|27261.7
13:40:57|27264.9
13:40:58|27267.17
13:40:59|27268.99
13:41:00|27270.78
13:41:01|27272.49
13:41:02|27271.09
13:41:03|27272.51
13:41:05|27272.52
13:41:06|27274.87
13:41:07|27271.89
13:41:07|27272.8
13:41:09|27270.73
13:41:10|27270.72
13:41:11|27271.27
13:41:12|27269.09
13:41:13|27269.96
13:41:14|27269.8
13:41:15|27269.87
13:41:16|27268.66
13:41:17|27269.74
13:41:18|27269.87
13:41:19|27269.27
13:41:20|27268.37
13:41:20|27267.3
13:41:22|27269.3
13:41:23|27269.14
13:41:24|27269.11
13:41:25|27269.11
13:41:26|27267.7
13:41:28|27267.81
13:41:28|27267.84
13:41:29|27270.09
13:41:30|27270.01
13:41:31|27270.37
13:41:32|27265.89
13:41:33|27264.99
13:41:34|27265.89
13:41:35|27265.89
13:41:36|27266.24
13:41:37|27266.23
13:41:38|27266.14
13:41:39|27266.09
13:41:40|27266.86
13:41:41|27267.52
13:41:42|27268.13
13:41:43|27267.6
13:41:44|27268.85
13:41:46|27268.63
13:41:47|27269.41
13:41:48|27268.05
13:41:49|27268.69
13:41:50|27267.52
13:41:51|27267.52
13:41:52|27266.74
13:41:53|27267.16
13:41:54|27267.99
13:41:54|27267.88
13:41:56|27267.99
13:41:56|27267.99
13:41:58|27267.79
13:41:59|27269.19
13:42:00|27269.71
13:42:00|27269.23
13:42:02|27269.25
13:42:03|27273.39
13:42:03|27278.9
13:42:05|27279.04
13:42:06|27279.
13:42:07|27278.43
13:42:08|27278.12
13:42:09|27278.92
13:42:10|27278.85
13:42:11|27278.96
13:42:12|27275.73
13:42:13|27277.39
13:42:14|27277.39
13:42:15|27277.31
13:42:16|27277.11
13:42:18|27268.58
13:42:18|27268.33
13:42:20|27267.7
13:42:20|27270.77
13:42:21|27268.71
13:42:22|27269.81
13:42:23|27270.98
13:42:24|27270.9
13:42:25|27268.9
13:42:26|27262.83
13:42:27|27265.06
13:42:28|27264.64
13:42:29|27264.72
13:42:31|27264.68
13:42:31|27264.51
13:42:32|27263.03
13:42:33|27263.03
13:42:34|27265.16
13:42:36|27265.15
13:42:36|27262.86
13:42:37|27262.18
13:42:38|27263.47
13:42:39|27260.17
13:42:41|27262.54
13:42:41|27258.3
13:42:43|27258.43
13:42:43|27258.6
13:42:45|27260.6
13:42:46|27261.73
13:42:47|27262.82
13:42:49|27264.75
13:42:49|27267.17
13:42:50|27266.32
13:42:52|27266.59
13:42:53|27268.2
13:42:54|27267.21
13:42:55|27267.31
13:42:56|27264.51
13:42:57|27267.87
13:42:58|27269.52
13:42:59|27273.47
13:43:01|27270.81
13:43:02|27271.22
13:43:03|27270.31
13:43:04|27270.85
13:43:04|27270.2
13:43:06|27270.68
13:43:07|27270.13
13:43:08|27269.79
13:43:09|27270.9
13:43:10|27269.8
13:43:11|27267.98
13:43:11|27268.93
13:43:13|27265.49
13:43:14|27264.22
13:43:15|27264.59
13:43:16|27258.37
13:43:17|27253.86
13:43:18|27254.26
13:43:19|27256.49
13:43:20|27256.84
13:43:21|27253.85
13:43:21|27253.57
13:43:23|27252.7
13:43:24|27251.62
13:43:25|27253.89
13:43:26|27253.96
13:43:27|27253.48
13:43:28|27254.
13:43:29|27254.47
13:43:29|27251.18
13:43:31|27253.8
13:43:32|27253.17
13:43:33|27253.11
13:43:33|27251.55
13:43:35|27251.55
13:43:36|27249.64
13:43:37|27250.06
13:43:37|27250.04
13:43:39|27246.81
13:43:40|27245.41
13:43:41|27247.31
13:43:41|27247.5
13:43:43|27249.
13:43:44|27246.76
13:43:45|27245.9
13:43:46|27244.8
13:43:47|27246.62
13:43:49|27244.04
13:43:49|27244.65
13:43:50|27243.34
13:43:51|27242.43
13:43:52|27243.53
13:43:54|27240.98
13:43:55|27242.3
13:43:56|27238.36
13:43:56|27240.05
13:43:57|27236.1
13:43:59|27234.86
13:44:00|27235.89
13:44:00|27237.51
13:44:01|27241.1
13:44:02|27243.02
13:44:04|27240.35
13:44:05|27239.72
13:44:06|27240.79
13:44:06|27244.38
13:44:08|27245.03
13:44:09|27249.66
13:44:10|27248.9
13:44:10|27253.28
13:44:12|27256.84
13:44:13|27255.17
13:44:14|27251.98
13:44:15|27251.96
13:44:16|27251.25
13:44:17|27247.09
13:44:18|27245.7
13:44:19|27245.8
13:44:20|27246.86
13:44:20|27244.2
13:44:21|27243.
13:44:23|27244.45
13:44:24|27246.22
13:44:25|27246.23
13:44:27|27248.55
13:44:27|27248.97
13:44:29|27252.94
13:44:29|27253.68
13:44:30|27252.75
13:44:31|27245.85
13:44:32|27249.06
13:44:34|27251.52
13:44:34|27247.5
13:44:35|27248.96
13:44:36|27248.01
13:44:37|27245.88
13:44:39|27245.77
13:44:39|27247.3
13:44:41|27247.23
13:44:42|27246.5
13:44:42|27245.45
13:44:43|27245.45
13:44:45|27239.65
13:44:46|27236.
13:44:47|27234.48
13:44:48|27232.3
13:44:49|27234.
13:44:50|27233.78
13:44:51|27234.37
13:44:52|27234.57
13:44:53|27236.9
13:44:54|27236.34
13:44:56|27238.5
13:44:56|27240.5
13:44:58|27241.34
13:44:59|27240.74
13:44:59|27241.23
13:45:01|27235.4
13:45:02|27236.33
13:45:03|27241.5
13:45:04|27253.79
13:45:05|27253.49
13:45:06|27247.19
13:45:07|27251.14
13:45:08|27247.19
13:45:09|27250.93
13:45:10|27245.67
13:45:11|27241.89
13:45:13|27243.98
13:45:13|27243.28
13:45:14|27236.32
13:45:16|27238.34
13:45:16|27236.94
13:45:17|27238.37
13:45:18|27237.92
13:45:20|27242.2
13:45:21|27242.97
13:45:22|27242.49
13:45:23|27242.39
13:45:24|27241.12
13:45:25|27244.1
13:45:26|27242.1
13:45:27|27241.87
13:45:28|27241.42
13:45:29|27242.07
13:45:30|27241.99
13:45:31|27240.3
13:45:32|27239.65
13:45:33|27238.5
13:45:33|27239.64
13:45:35|27241.4
13:45:36|27240.71
13:45:37|27240.72
13:45:37|27241.96
13:45:39|27245.89
13:45:40|27243.57
13:45:41|27242.9
13:45:42|27242.04
13:45:43|27241.37
13:45:44|27245.43
13:45:45|27241.87
13:45:46|27243.72
13:45:47|27245.
13:45:48|27244.81
13:45:49|27244.8
13:45:50|27247.17
13:45:51|27252.22
13:45:52|27253.53
13:45:54|27254.39
13:45:54|27254.26
13:45:55|27254.26
13:45:56|27254.26
13:45:58|27252.6
13:45:58|27252.64
13:46:00|27256.6
13:46:01|27251.01
13:46:02|27249.1
13:46:04|27249.5
13:46:05|27251.07
13:46:06|27249.34
13:46:06|27251.65
13:46:07|27254.82
13:46:09|27253.3
13:46:10|27257.63
13:46:10|27254.7
13:46:12|27253.42
13:46:13|27253.54
13:46:14|27254.49
13:46:15|27258.56
13:46:16|27256.69
13:46:18|27258.67
13:46:19|27260.69
13:46:20|27259.44
13:46:21|27259.58
13:46:22|27260.94
13:46:23|27263.17
13:46:24|27261.16
13:46:25|27262.46
13:46:26|27261.41
13:46:27|27261.64
13:46:29|27260.8
13:46:29|27264.13
13:46:31|27262.79
13:46:31|27260.98
13:46:32|27259.15
13:46:33|27266.2
13:46:34|27267.24
13:46:35|27266.07
13:46:36|27266.11
13:46:37|27266.01
13:46:38|27264.59
13:46:39|27264.34
13:46:40|27265.72
13:46:41|27265.68
13:46:42|27266.55
13:46:44|27263.76
13:46:45|27264.82
13:46:46|27264.22
13:46:47|27261.78
13:46:48|27261.64
13:46:48|27261.87
13:46:50|27261.58
13:46:50|27259.06
13:46:52|27258.44
13:46:53|27257.7
13:46:54|27254.3
13:46:55|27255.34
13:46:56|27255.21
13:46:56|27252.47
13:46:58|27251.22
13:46:59|27254.87
13:47:01|27254.71
13:47:02|27254.7
13:47:03|27258.19
13:47:04|27256.24
13:47:06|27258.17
13:47:06|27257.18
13:47:07|27254.36
13:47:08|27252.
13:47:09|27250.23
13:47:10|27248.07
13:47:11|27248.71
13:47:12|27249.11
13:47:14|27250.05
13:47:15|27249.92
13:47:15|27249.87
13:47:17|27247.16
13:47:18|27245.68
13:47:18|27241.34
13:47:19|27241.21
13:47:21|27239.7
13:47:22|27243.07
13:47:22|27243.95
13:47:23|27244.99
13:47:24|27243.36
13:47:26|27244.69
13:47:27|27244.69
13:47:27|27246.33
13:47:28|27244.74
13:47:29|27245.32
13:47:31|27245.45
13:47:31|27245.74
13:47:33|27243.62
13:47:33|27244.33
13:47:35|27247.38
13:47:37|27245.88
13:47:37|27242.65
13:47:38|27242.9
13:47:40|27243.55
13:47:40|27244.01
13:47:42|27242.24
13:47:43|27243.24
13:47:44|27241.76
13:47:44|27243.14
13:47:46|27244.01
13:47:47|27244.55
13:47:48|27246.8
13:47:49|27247.25
13:47:50|27246.3
13:47:51|27246.57
13:47:52|27245.65
13:47:54|27252.18
13:47:55|27248.72
13:47:56|27245.02
13:47:57|27245.47
13:47:58|27247.31
13:48:00|27247.68
13:48:00|27247.22
13:48:01|27246.56
13:48:02|27244.97
13:48:03|27241.67
13:48:04|27242.12
13:48:05|27243.54
13:48:06|27239.21
13:48:07|27241.67
13:48:09|27241.9
13:48:09|27243.08
13:48:10|27240.15
13:48:11|27241.28
13:48:12|27241.36
13:48:14|27239.9
13:48:15|27239.08
13:48:16|27239.
13:48:17|27235.
13:48:18|27236.97
13:48:19|27235.1
13:48:19|27235.09
13:48:21|27237.91
13:48:22|27237.89
13:48:23|27238.37
13:48:24|27240.36
13:48:25|27239.37
13:48:26|27238.34
13:48:27|27240.6
13:48:27|27236.2
13:48:29|27234.16
13:48:30|27235.95
13:48:31|27234.82
13:48:32|27234.4
13:48:33|27236.
13:48:34|27234.9
13:48:35|27234.85
13:48:36|27233.73
13:48:36|27232.13
13:48:38|27233.97
13:48:39|27234.09
13:48:40|27234.05
13:48:41|27232.56
13:48:42|27227.91
13:48:42|27227.07
13:48:44|27226.52
13:48:45|27227.6
13:48:46|27227.11
13:48:47|27228.51
13:48:47|27231.47
13:48:49|27231.49
13:48:50|27225.87
13:48:50|27223.53
13:48:52|27223.84
13:48:53|27226.63
13:48:54|27225.
13:48:55|27226.1
13:48:56|27220.98
13:48:57|27219.11
13:48:59|27219.85
13:49:00|27222.31
13:49:01|27220.8
13:49:02|27222.88
13:49:03|27224.4
13:49:04|27228.61
13:49:05|27228.13
13:49:06|27227.
13:49:06|27228.6
13:49:08|27230.17
13:49:09|27227.7
13:49:10|27225.74
13:49:10|27227.1
13:49:11|27230.2
13:49:13|27227.1
13:49:14|27225.97
13:49:15|27225.41
13:49:15|27226.73
13:49:17|27227.17
13:49:17|27226.31
13:49:18|27223.81
13:49:19|27223.94
13:49:20|27224.28
13:49:21|27225.54
13:49:22|27225.79
13:49:24|27226.
13:49:24|27227.21
13:49:26|27226.17
13:49:26|27225.24
13:49:28|27226.37
13:49:28|27222.87
13:49:29|27222.62
13:49:30|27221.38
13:49:32|27222.81
13:49:33|27224.59
13:49:34|27219.86
13:49:35|27220.75
13:49:36|27221.7
13:49:36|27220.
13:49:37|27220.
13:49:38|27216.69
13:49:39|27219.45
13:49:40|27218.15
13:49:41|27217.95
13:49:43|27216.93
13:49:43|27218.39
13:49:44|27217.24
13:49:46|27216.38
13:49:47|27218.56
13:49:47|27217.73
13:49:48|27219.45
13:49:50|27217.39
13:49:51|27216.76
13:49:52|27215.35
13:49:52|27213.84
13:49:53|27215.67
13:49:55|27212.96
13:49:57|27213.41
13:49:58|27208.34
13:49:58|27209.97
13:49:59|27208.14
13:50:01|27213.42
13:50:01|27213.34
13:50:03|27212.99
13:50:04|27208.07
13:50:05|27207.82
13:50:06|27190.
13:50:07|27195.98
13:50:08|27197.79
13:50:09|27197.33
13:50:10|27199.65
13:50:11|27206.51
13:50:12|27209.96
13:50:13|27214.37
13:50:14|27209.24
13:50:15|27213.22
13:50:16|27213.84
13:50:17|27215.8
13:50:18|27213.45
13:50:19|27212.29
13:50:20|27209.32
13:50:21|27211.83
13:50:22|27210.67
13:50:23|27210.81
13:50:24|27211.44
13:50:25|27212.49
13:50:26|27214.69
13:50:27|27212.06
13:50:28|27212.01
13:50:29|27210.66
13:50:30|27212.99
13:50:31|27212.52
13:50:32|27214.85
13:50:33|27215.93
13:50:34|27213.95
13:50:35|27215.57
13:50:36|27218.64
13:50:37|27220.33
13:50:38|27221.46
13:50:39|27220.01
13:50:40|27217.54
13:50:41|27216.44
13:50:42|27216.2
13:50:43|27217.87
13:50:44|27215.07
13:50:45|27215.61
13:50:46|27217.68
13:50:47|27218.14
13:50:48|27215.36
13:50:50|27218.99
13:50:50|27220.53
13:50:51|27221.06
13:50:52|27219.44
13:50:54|27220.7
13:50:55|27219.73
13:50:56|27225.09
13:50:58|27225.5
13:50:58|27227.09
13:50:59|27227.02
13:51:00|27223.94
13:51:01|27226.15
13:51:03|27224.32
13:51:04|27229.07
13:51:05|27229.32
13:51:06|27230.81
13:51:07|27229.92
13:51:08|27229.99
13:51:10|27230.72
13:51:10|27229.91
13:51:11|27229.92
13:51:13|27228.46
13:51:14|27229.37
13:51:15|27230.17
13:51:16|27228.85
13:51:17|27228.4
13:51:17|27236.03
13:51:19|27239.
13:51:20|27234.91
13:51:21|27235.7
13:51:22|27238.39
13:51:23|27238.26
13:51:24|27238.68
13:51:25|27239.23
13:51:26|27240.09
13:51:27|27238.51
13:51:28|27238.01
13:51:29|27240.06
13:51:31|27241.79
13:51:31|27240.5
13:51:32|27240.33
13:51:34|27240.26
13:51:34|27241.67
13:51:35|27241.35
13:51:37|27240.73
13:51:37|27242.19
13:51:38|27237.94
13:51:39|27237.09
13:51:41|27231.65
13:51:42|27227.75
13:51:43|27230.39
13:51:44|27231.
13:51:45|27231.9
13:51:47|27232.38
13:51:48|27233.84
13:51:48|27234.48
13:51:50|27235.33
13:51:50|27235.06
13:51:51|27238.38
13:51:52|27238.88
13:51:54|27234.91
13:51:54|27232.77
13:51:56|27234.9
13:51:56|27233.84
13:51:58|27234.61
13:51:58|27234.14
13:52:00|27238.23
13:52:00|27234.77
13:52:02|27233.21
13:52:03|27234.15
13:52:04|27237.93
13:52:05|27237.49
13:52:07|27240.75
13:52:08|27237.91
13:52:09|27236.23
13:52:09|27235.12
13:52:11|27234.37
13:52:12|27235.76
13:52:13|27231.34
13:52:14|27232.3
13:52:14|27232.31
13:52:16|27230.4
13:52:17|27234.05
13:52:18|27234.62
13:52:18|27235.56
13:52:20|27235.88
13:52:20|27235.34
13:52:21|27232.
13:52:22|27233.73
13:52:23|27232.77
13:52:24|27233.81
13:52:25|27232.85
13:52:27|27227.63
13:52:28|27230.39
13:52:29|27230.18
13:52:29|27229.5
13:52:30|27231.68
13:52:32|27230.92
13:52:33|27230.51
13:52:34|27232.33
13:52:34|27230.12
13:52:36|27231.53
13:52:37|27233.73
13:52:37|27232.89
13:52:39|27234.82
13:52:40|27237.72
13:52:41|27233.68
13:52:42|27233.21
13:52:43|27232.48
13:52:44|27232.27
13:52:45|27232.27
13:52:46|27230.75
13:52:48|27226.77
13:52:49|27227.96
13:52:50|27227.11
13:52:51|27227.57
13:52:52|27227.53
13:52:53|27225.45
13:52:54|27224.46
13:52:55|27225.47
13:52:56|27224.15
13:52:57|27223.06
13:52:58|27224.15
13:52:59|27223.3
13:53:00|27221.91
13:53:01|27223.11
13:53:02|27223.84
13:53:03|27226.63
13:53:04|27217.42
13:53:05|27216.55
13:53:06|27219.12
13:53:07|27217.5
13:53:08|27214.62
13:53:09|27216.57
13:53:10|27216.72
13:53:12|27220.86
13:53:13|27223.81
13:53:14|27227.45
13:53:14|27230.01
13:53:16|27224.61
13:53:17|27215.7
13:53:17|27218.7
13:53:19|27216.49
13:53:19|27217.94
13:53:20|27215.37
13:53:22|27218.68
13:53:23|27218.92
13:53:24|27220.77
13:53:24|27219.76
13:53:25|27221.55
13:53:26|27229.46
13:53:27|27225.9
13:53:29|27226.75
13:53:30|27228.44
13:53:31|27228.06
13:53:32|27227.89
13:53:33|27229.7
13:53:34|27230.18
13:53:35|27230.39
13:53:36|27230.39
13:53:37|27230.6
13:53:38|27231.33
13:53:39|27231.81
13:53:40|27231.35
13:53:41|27236.2
13:53:42|27232.76
13:53:44|27232.6
13:53:45|27234.9
13:53:46|27234.74
13:53:47|27236.93
13:53:49|27237.61
13:53:51|27237.44
13:53:51|27238.77
13:53:52|27237.71
13:53:53|27236.48
13:53:54|27236.54
13:53:55|27237.37
13:53:57|27237.91
13:53:58|27236.78
13:53:59|27236.87
13:54:00|27234.91
13:54:02|27237.91
13:54:02|27236.74
13:54:03|27235.09
13:54:04|27235.7
13:54:05|27237.81
13:54:06|27238.69
13:54:08|27238.69
13:54:09|27236.6
13:54:10|27236.4
13:54:11|27241.75
13:54:11|27242.46
13:54:12|27242.9
13:54:13|27240.5
13:54:14|27240.09
13:54:16|27242.05
13:54:17|27239.4
13:54:18|27240.
13:54:18|27240.87
13:54:20|27238.78
13:54:21|27240.5
13:54:22|27240.55
13:54:22|27240.92
13:54:24|27241.25
13:54:25|27239.73
13:54:26|27241.25
13:54:27|27241.79
13:54:27|27242.65
13:54:29|27242.55
13:54:30|27242.73
13:54:30|27242.09
13:54:32|27243.3
13:54:33|27243.33
13:54:34|27245.43
13:54:35|27245.31
13:54:35|27245.69
13:54:37|27250.96
13:54:37|27250.83
13:54:39|27249.31
13:54:40|27247.39
13:54:41|27247.78
13:54:41|27249.13
13:54:43|27246.6
13:54:44|27248.66
13:54:45|27246.6
13:54:47|27245.57
13:54:48|27247.69
13:54:49|27247.56
13:54:50|27245.45
13:54:51|27247.33
13:54:52|27247.38
13:54:53|27247.46
13:54:54|27246.76
13:54:55|27246.55
13:54:56|27245.33
13:54:57|27243.23
13:54:58|27244.96
13:54:59|27248.49
13:55:01|27247.98
13:55:01|27245.18
13:55:02|27243.67
13:55:03|27242.14
13:55:05|27244.76
13:55:05|27248.2
13:55:07|27248.7
13:55:08|27247.1
13:55:09|27239.46
13:55:09|27235.11
13:55:10|27239.96
13:55:12|27239.79
13:55:12|27240.29
13:55:14|27241.04
13:55:14|27240.65
13:55:15|27242.17
13:55:17|27241.7
13:55:17|27239.71
13:55:18|27240.81
13:55:20|27238.16
13:55:21|27240.38
13:55:21|27239.28
13:55:22|27231.61
13:55:24|27233.14
13:55:24|27235.21
13:55:26|27232.85
13:55:27|27234.48
13:55:27|27234.48
13:55:29|27234.06
13:55:30|27233.82
13:55:31|27233.82
13:55:32|27235.99
13:55:33|27236.59
13:55:33|27236.53
13:55:34|27241.65
13:55:35|27241.19
13:55:36|27239.79
13:55:38|27238.71
13:55:39|27238.72
13:55:40|27238.86
13:55:40|27238.86
13:55:42|27239.59
13:55:43|27239.46
13:55:43|27239.4
13:55:45|27239.4
13:55:46|27239.68
13:55:48|27239.92
13:55:49|27241.67
13:55:50|27240.27
13:55:51|27240.52
13:55:52|27240.42
13:55:53|27239.5
13:55:54|27239.88
13:55:55|27240.
13:55:56|27240.35
13:55:57|27240.5
13:55:58|27241.05
13:55:59|27241.
13:56:00|27239.62
13:56:01|27237.93
13:56:02|27239.91
13:56:04|27241.09
13:56:05|27240.82
13:56:06|27241.25
13:56:07|27240.98
13:56:09|27240.98
13:56:10|27245.2
13:56:10|27247.57
13:56:12|27246.47
13:56:13|27243.08
13:56:14|27244.57
13:56:14|27244.32
13:56:15|27238.51
13:56:16|27239.61
13:56:18|27240.6
13:56:19|27236.97
13:56:19|27237.04
13:56:20|27233.48
13:56:22|27235.73
13:56:23|27236.63
13:56:24|27236.02
13:56:25|27235.68
13:56:26|27234.31
13:56:27|27235.02
13:56:28|27234.92
13:56:29|27235.15
13:56:29|27235.15
13:56:31|27233.7
13:56:32|27233.24
13:56:33|27232.09
13:56:34|27231.58
13:56:35|27230.81
13:56:36|27230.61
13:56:37|27232.09
13:56:38|27232.76
13:56:39|27232.76
13:56:40|27232.76
13:56:41|27232.76
13:56:42|27233.61
13:56:42|27233.21
13:56:44|27234.47
13:56:45|27231.63
13:56:46|27232.2
13:56:47|27232.47
13:56:49|27233.62
13:56:50|27234.3
13:56:51|27234.3
13:56:52|27233.19
13:56:53|27234.25
13:56:54|27234.46
13:56:55|27234.6
13:56:56|27235.3
13:56:57|27234.98
13:56:59|27237.43
13:56:59|27237.65
13:57:01|27237.45
13:57:02|27238.28
13:57:02|27238.81
13:57:04|27239.42
13:57:05|27239.22
13:57:06|27238.39
13:57:07|27238.42
13:57:08|27240.26
13:57:09|27239.53
13:57:10|27238.84
13:57:11|27239.6
13:57:12|27238.72
13:57:13|27238.72
13:57:14|27240.25
13:57:14|27239.96
13:57:16|27240.11
13:57:17|27240.1
13:57:18|27241.36
13:57:18|27245.65
13:57:20|27244.99
13:57:21|27247.38
13:57:22|27247.88
13:57:23|27245.
13:57:24|27244.95
13:57:25|27245.5
13:57:26|27245.53
13:57:27|27244.96
13:57:28|27244.95
13:57:29|27241.03
13:57:29|27243.93
13:57:31|27242.15
13:57:31|27236.69
13:57:33|27238.48
13:57:34|27240.64
13:57:35|27241.89
13:57:36|27243.23
13:57:37|27243.1
13:57:38|27243.51
13:57:39|27241.37
13:57:39|27244.43
13:57:40|27244.24
13:57:42|27244.27
13:57:42|27244.46
13:57:43|27244.42
13:57:45|27245.84
13:57:45|27247.99
13:57:47|27247.79
13:57:48|27247.81
13:57:49|27247.99
13:57:51|27249.08
13:57:52|27247.42
13:57:53|27244.6
13:57:54|27232.9
13:57:55|27233.55
13:57:56|27234.14
13:57:57|27235.14
13:57:58|27236.71
13:57:59|27235.
13:58:00|27237.97
13:58:01|27237.17
13:58:02|27238.96
13:58:04|27237.75
13:58:05|27241.45
13:58:07|27243.09
13:58:08|27244.76
13:58:09|27243.99
13:58:10|27244.75
13:58:11|27247.38
13:58:12|27245.9
13:58:13|27244.46
13:58:14|27243.46
13:58:15|27243.24
13:58:16|27242.3
13:58:17|27241.21
13:58:19|27242.09
13:58:19|27242.09
13:58:20|27242.91
13:58:21|27244.33
13:58:23|27243.62
13:58:23|27243.31
13:58:25|27243.95
13:58:25|27243.08
13:58:26|27243.28
13:58:27|27243.99
13:58:28|27245.58
13:58:30|27245.06
13:58:31|27244.02
13:58:31|27243.79
13:58:33|27244.8
13:58:34|27243.64
13:58:35|27242.66
13:58:36|27240.8
13:58:36|27240.69
13:58:37|27240.44
13:58:39|27241.07
13:58:40|27242.43
13:58:41|27242.42
13:58:42|27243.59
13:58:43|27244.51
13:58:43|27244.5
13:58:45|27244.3
13:58:46|27244.89
13:58:46|27252.54
13:58:48|27249.31
13:58:49|27251.09
13:58:50|27250.15
13:58:52|27250.95
13:58:53|27250.88
13:58:54|27250.42
13:58:55|27249.24
13:58:56|27248.79
13:58:57|27250.76
13:58:58|27251.8
13:58:59|27250.96
13:59:00|27251.1
13:59:02|27249.3
13:59:02|27246.76
13:59:03|27249.79
13:59:04|27250.2
13:59:05|27251.21
13:59:06|27249.78
13:59:08|27248.81
13:59:08|27247.88
13:59:10|27247.
13:59:10|27247.13
13:59:12|27246.78
13:59:13|27246.17
13:59:14|27248.21
13:59:15|27247.15
13:59:16|27247.06
13:59:17|27248.7
13:59:18|27249.52
13:59:19|27249.44
13:59:20|27252.09
13:59:21|27250.5
13:59:22|27250.49
13:59:23|27249.3
13:59:24|27249.32
13:59:25|27249.92
13:59:26|27248.63
13:59:27|27248.63
13:59:28|27248.78
13:59:29|27250.82
13:59:30|27251.54
13:59:31|27247.5
13:59:32|27247.78
13:59:33|27248.85
13:59:35|27247.38
13:59:35|27247.38
13:59:36|27247.78
13:59:37|27247.78
13:59:38|27248.78
13:59:39|27247.95
13:59:41|27248.23
13:59:41|27248.25
13:59:42|27247.38
13:59:43|27248.51
13:59:44|27248.51
13:59:45|27248.87
13:59:46|27248.54
13:59:47|27249.38
13:59:48|27249.42
13:59:50|27249.42
13:59:51|27249.42
13:59:52|27248.25
13:59:53|27248.25
13:59:54|27248.25
13:59:55|27250.9
13:59:56|27249.53
13:59:58|27249.52
13:59:59|27250.61
14:00:00|27249.3
14:00:01|27255.41
14:00:02|27247.43
14:00:03|27250.61
14:00:04|27254.9
14:00:05|27264.37
14:00:06|27265.22
14:00:07|27263.34
14:00:08|27265.28
14:00:10|27258.68
14:00:10|27257.71
14:00:11|27258.86
14:00:12|27256.55
14:00:13|27255.54
14:00:14|27249.91
14:00:15|27251.73
14:00:16|27252.
14:00:18|27252.48
14:00:19|27249.42
14:00:19|27249.93
14:00:21|27250.32
14:00:21|27250.32
14:00:23|27253.39
14:00:24|27252.09
14:00:25|27252.17
14:00:25|27248.83
14:00:27|27247.79
14:00:27|27247.33
14:00:28|27247.23
14:00:30|27246.23
14:00:31|27246.51
14:00:31|27242.9
14:00:33|27246.73
14:00:34|27245.11
14:00:34|27244.8
14:00:36|27246.52
14:00:36|27248.29
14:00:37|27247.62
14:00:39|27247.35
14:00:40|27249.6
14:00:41|27249.4
14:00:42|27247.38
14:00:42|27243.2
14:00:44|27245.43
14:00:44|27245.43
14:00:46|27245.9
14:00:47|27247.1
14:00:47|27247.11
14:00:49|27246.38
14:00:50|27246.84
14:00:51|27249.19
14:00:52|27248.98
14:00:53|27248.4
14:00:54|27251.54
14:00:56|27250.11
14:00:57|27246.86
14:00:58|27244.65
14:01:00|27247.28
14:01:01|27246.09
14:01:02|27247.38
14:01:03|27244.49
14:01:04|27245.35
14:01:05|27244.59
14:01:06|27251.9
14:01:06|27252.45
14:01:07|27252.
14:01:09|27251.97
14:01:09|27252.48
14:01:11|27253.46
14:01:11|27254.41
14:01:13|27256.41
14:01:13|27256.49
14:01:15|27262.5
14:01:16|27261.36
14:01:16|27261.66
14:01:17|27263.7
14:01:18|27262.44
14:01:20|27264.23
14:01:21|27262.
14:01:22|27258.54
14:01:23|27264.29
14:01:24|27261.41
14:01:25|27263.02
14:01:26|27262.81
14:01:27|27259.25
14:01:28|27256.46
14:01:29|27256.5
14:01:30|27257.63
14:01:31|27258.6
14:01:32|27260.
14:01:33|27262.49
14:01:34|27260.47
14:01:35|27261.38
14:01:36|27261.98
14:01:37|27261.78
14:01:38|27264.23
14:01:39|27263.09
14:01:40|27261.9
14:01:41|27263.09
14:01:42|27264.07
14:01:43|27262.45
14:01:44|27262.45
14:01:45|27265.82
14:01:46|27264.78
14:01:47|27269.08
14:01:48|27270.02
14:01:49|27270.48
14:01:50|27270.15
14:01:51|27270.16
14:01:53|27270.92
14:01:54|27271.84
14:01:55|27273.52
14:01:56|27273.24
14:01:57|27270.54
14:01:59|27271.6
14:02:00|27273.
14:02:00|27269.39
14:02:02|27270.83
14:02:03|27267.84
14:02:04|27266.65
14:02:05|27267.07
14:02:06|27266.71
14:02:07|27267.52
14:02:08|27268.
14:02:09|27268.
14:02:10|27269.14
14:02:11|27270.07
14:02:12|27271.32
14:02:13|27268.53
14:02:14|27266.88
14:02:15|27268.46
14:02:16|27265.94
14:02:17|27267.58
14:02:18|27267.99
14:02:19|27265.77
14:02:21|27262.88
14:02:21|27265.44
14:02:22|27265.26
14:02:23|27269.4
14:02:25|27268.45
14:02:26|27268.87
14:02:26|27269.61
14:02:27|27269.73
14:02:28|27272.19
14:02:29|27271.11
14:02:30|27271.44
14:02:32|27270.8
14:02:33|27271.72
14:02:34|27271.75
14:02:35|27271.55
14:02:36|27271.45
14:02:37|27268.93
14:02:38|27270.
14:02:39|27267.6
14:02:40|27267.07
14:02:41|27267.3
14:02:41|27265.44
14:02:43|27264.82
14:02:44|27264.6
14:02:44|27265.77
14:02:46|27261.
14:02:47|27261.56
14:02:48|27263.39
14:02:48|27263.71
14:02:50|27264.23
14:02:51|27264.22
14:02:52|27264.58
14:02:53|27263.61
14:02:54|27264.71
14:02:56|27261.91
14:02:57|27264.
14:02:58|27262.69
14:02:59|27262.45
14:03:00|27265.2
14:03:01|27263.56
14:03:02|27263.03
14:03:03|27263.62
14:03:04|27265.
14:03:05|27265.65
14:03:06|27265.88
14:03:07|27264.95
14:03:09|27267.4
14:03:09|27268.05
14:03:10|27266.73
14:03:11|27270.66
14:03:12|27270.89
14:03:13|27271.31
14:03:14|27270.26
14:03:15|27271.31
14:03:16|27271.04
14:03:17|27270.34
14:03:19|27269.4
14:03:19|27268.53
14:03:20|27269.95
14:03:21|27269.35
14:03:22|27269.38
14:03:24|27269.18
14:03:24|27268.26
14:03:25|27269.72
14:03:26|27268.89
14:03:27|27267.57
14:03:29|27267.8
14:03:29|27263.61
14:03:30|27263.46
14:03:31|27263.21
14:03:32|27263.18
14:03:33|27264.14
14:03:34|27264.23
14:03:35|27264.09
14:03:36|27264.91
14:03:37|27265.02
14:03:38|27266.57
14:03:40|27267.16
14:03:40|27266.05
14:03:41|27266.95
14:03:42|27266.95
14:03:43|27266.22
14:03:44|27264.97
14:03:45|27265.07
14:03:46|27266.41
14:03:47|27265.
14:03:48|27266.11
14:03:49|27267.51
14:03:50|27266.28
14:03:51|27266.8
14:03:52|27265.64
14:03:54|27267.1
14:03:55|27266.97
14:03:56|27267.75
14:03:58|27270.81
14:03:58|27270.94
14:03:59|27270.22
14:04:01|27267.72
14:04:01|27269.16
14:04:02|27270.6
14:04:03|27270.
14:04:04|27270.56
14:04:05|27270.91
14:04:06|27270.64
14:04:07|27270.62
14:04:08|27270.96
14:04:09|27270.36
14:04:10|27270.38
14:04:12|27270.43
14:04:13|27271.52
14:04:14|27271.46
14:04:14|27275.41
14:04:15|27276.02
14:04:16|27276.54
14:04:17|27276.28
14:04:18|27276.02
14:04:19|27274.57
14:04:21|27276.
14:04:21|27272.97
14:04:23|27272.75
14:04:24|27273.16
14:04:24|27272.26
14:04:25|27271.46
14:04:26|27271.29
14:04:28|27272.73
14:04:29|27273.63
14:04:30|27274.01
14:04:31|27274.37
14:04:32|27274.08
14:04:33|27275.15
14:04:34|27273.92
14:04:35|27273.33
14:04:36|27273.9
14:04:37|27273.89
14:04:38|27274.47
14:04:39|27274.9
14:04:40|27274.85
14:04:41|27274.85
14:04:42|27274.83
14:04:43|27278.66
14:04:44|27277.67
14:04:45|27275.13
14:04:46|27274.1
14:04:47|27273.35
14:04:48|27276.45
14:04:49|27276.45
14:04:50|27279.27
14:04:51|27279.27
14:04:51|27277.
14:04:53|27277.2
14:04:54|27276.92
14:04:55|27279.07
14:04:56|27279.31
14:04:58|27280.16
14:04:59|27278.76
14:05:00|27279.76
14:05:00|27273.02
14:05:02|27274.03
14:05:03|27265.65
14:05:04|27270.6
14:05:05|27271.31
14:05:06|27269.63
14:05:07|27272.32
14:05:08|27269.97
14:05:09|27269.97
14:05:10|27272.54
14:05:10|27270.95
14:05:12|27272.47
14:05:13|27271.25
14:05:14|27272.31
14:05:15|27271.46
14:05:16|27274.23
14:05:17|27276.
14:05:17|27276.91
14:05:19|27274.
14:05:20|27275.04
14:05:21|27276.69
14:05:22|27275.05
14:05:23|27275.58
14:05:24|27275.8
14:05:25|27274.74
14:05:26|27275.85
14:05:27|27275.4
14:05:28|27277.9
14:05:29|27278.18
14:05:30|27277.5
14:05:31|27278.74
14:05:32|27277.51
14:05:33|27279.52
14:05:34|27281.13
14:05:35|27280.84
14:05:36|27280.02
14:05:37|27277.88
14:05:38|27280.73
14:05:39|27281.62
14:05:40|27282.09
14:05:41|27281.04
14:05:42|27282.
14:05:43|27282.9
14:05:44|27281.15
14:05:45|27283.42
14:05:46|27279.21
14:05:47|27281.29
14:05:48|27281.11
14:05:49|27280.89
14:05:50|27280.85
14:05:51|27281.34
14:05:52|27279.79
14:05:53|27278.8
14:05:54|27283.13
14:05:56|27283.87
14:05:57|27284.08
14:05:58|27281.83
14:05:59|27281.16
14:06:00|27284.08
14:06:01|27283.03
14:06:02|27282.21
14:06:03|27283.28
14:06:04|27281.74
14:06:05|27282.79
14:06:06|27283.97
14:06:08|27284.44
14:06:08|27285.46
14:06:09|27285.1
14:06:11|27285.06
14:06:12|27284.75
14:06:13|27285.39
14:06:13|27285.38
14:06:14|27286.52
14:06:17|27285.38
14:06:17|27284.7
14:06:18|27286.01
14:06:19|27291.49
14:06:20|27287.93
14:06:22|27288.1
14:06:22|27286.33
14:06:23|27287.52
14:06:24|27288.88
14:06:25|27289.01
14:06:27|27289.08
14:06:27|27288.2
14:06:28|27289.26
14:06:29|27288.42
14:06:30|27289.47
14:06:31|27285.85
14:06:32|27287.99
14:06:33|27288.19
14:06:34|27289.26
14:06:35|27289.8
14:06:36|27289.51
14:06:37|27290.22
14:06:38|27287.8
14:06:39|27282.08
14:06:40|27280.81
14:06:41|27278.52
14:06:42|27285.22
14:06:43|27286.83
14:06:44|27284.52
14:06:45|27285.84
14:06:46|27286.14
14:06:47|27283.97
14:06:48|27284.15
14:06:49|27280.36
14:06:50|27278.34
14:06:51|27279.15
14:06:52|27279.12
14:06:53|27280.47
14:06:55|27281.35
14:06:55|27284.35
14:06:57|27282.35
14:06:58|27283.5
14:06:59|27285.19
14:07:00|27285.19
14:07:01|27284.44
14:07:02|27285.22
14:07:03|27284.37
14:07:04|27285.12
14:07:06|27285.23
14:07:06|27285.83
14:07:07|27283.97
14:07:08|27285.98
14:07:09|27285.92
14:07:10|27285.92
14:07:11|27286.34
14:07:12|27285.79
14:07:13|27283.07
14:07:14|27283.05
14:07:15|27284.35
14:07:16|27284.21
14:07:17|27282.
14:07:18|27283.47
14:07:19|27284.7
14:07:20|27285.21
14:07:21|27285.64
14:07:22|27284.44
14:07:23|27284.23
14:07:24|27286.94
14:07:25|27285.21
14:07:26|27284.5
14:07:27|27285.31
14:07:28|27285.99
14:07:29|27283.98
14:07:30|27282.01
14:07:31|27282.66
14:07:32|27282.66
14:07:33|27283.93
14:07:34|27283.56
14:07:35|27283.07
14:07:36|27286.2
14:07:37|27284.2
14:07:38|27285.1
14:07:39|27286.78
14:07:40|27286.78
14:07:41|27286.78
14:07:42|27287.77
14:07:43|27287.99
14:07:44|27285.66
14:07:45|27286.41
14:07:46|27286.53
14:07:47|27286.06
14:07:48|27286.11
14:07:49|27285.32
14:07:50|27286.07
14:07:51|27284.39
14:07:52|27284.34
14:07:53|27283.01
14:07:54|27283.4
14:07:55|27284.36
14:07:56|27283.5
14:07:57|27284.43
14:07:59|27283.45
14:07:59|27282.46
14:08:01|27286.27
14:08:02|27286.27
14:08:03|27285.23
14:08:04|27285.48
14:08:05|27287.26
14:08:07|27287.95
14:08:07|27287.84
14:08:08|27286.37
14:08:09|27288.43
14:08:10|27287.95
14:08:11|27287.63
14:08:12|27287.79
14:08:13|27286.28
14:08:14|27284.
14:08:15|27286.06
14:08:16|27286.06
14:08:18|27287.26
14:08:18|27287.28
14:08:20|27286.8
14:08:20|27286.8
14:08:21|27286.13
14:08:22|27284.49
14:08:23|27284.99
14:08:25|27286.79
14:08:26|27284.44
14:08:27|27283.51
14:08:28|27284.93
14:08:29|27286.32
14:08:29|27284.49
14:08:31|27285.81
14:08:32|27284.46
14:08:33|27285.28
14:08:34|27284.24
14:08:35|27285.16
14:08:36|27284.08
14:08:37|27286.4
14:08:38|27287.26
14:08:39|27287.37
14:08:40|27286.93
14:08:41|27287.77
14:08:42|27288.66
14:08:43|27289.09
14:08:44|27288.11
14:08:45|27286.51
14:08:46|27287.13
14:08:47|27286.35
14:08:48|27287.61
14:08:49|27286.8
14:08:50|27286.52
14:08:51|27286.81
14:08:52|27287.66
14:08:53|27287.76
14:08:54|27288.16
14:08:55|27288.16
14:08:56|27290.55
14:08:57|27297.72
14:08:58|27296.4
14:09:00|27296.04
14:09:01|27296.42
14:09:02|27296.07
14:09:04|27295.11
14:09:04|27294.69
14:09:06|27291.46
14:09:07|27291.56
14:09:08|27294.31
14:09:09|27294.78
14:09:10|27294.25
14:09:11|27295.2
14:09:12|27294.96
14:09:12|27293.94
14:09:14|27295.86
14:09:14|27296.51
14:09:16|27298.55
14:09:16|27298.52
14:09:18|27298.59
14:09:19|27299.18
14:09:20|27297.27
14:09:21|27298.43
14:09:22|27297.14
14:09:23|27296.28
14:09:23|27297.2
14:09:25|27298.8
14:09:25|27298.54
14:09:26|27297.68
14:09:28|27298.98
14:09:29|27298.15
14:09:30|27298.13
14:09:31|27298.05
14:09:32|27298.05
14:09:33|27298.06
14:09:34|27293.19
14:09:35|27297.05
14:09:35|27299.25
14:09:37|27297.98
14:09:38|27298.57
14:09:39|27301.35
14:09:40|27298.83
14:09:41|27298.46
14:09:42|27299.5
14:09:43|27298.84
14:09:44|27298.7
14:09:45|27298.91
14:09:46|27295.73
14:09:47|27295.48
14:09:48|27296.93
14:09:49|27297.13
14:09:50|27297.26
14:09:51|27296.23
14:09:52|27296.46
14:09:53|27297.4
14:09:54|27296.27
14:09:54|27296.19
14:09:56|27295.
14:09:56|27297.
14:09:58|27296.99
14:09:59|27295.26
14:10:00|27295.28
14:10:01|27296.43
14:10:03|27295.7
14:10:03|27293.93
14:10:05|27297.6
14:10:06|27295.3
14:10:07|27296.47
14:10:08|27294.59
14:10:09|27295.65
14:10:10|27294.36
14:10:11|27294.32
14:10:12|27295.48
14:10:13|27294.31
14:10:14|27293.26
14:10:15|27290.65
14:10:16|27290.38
14:10:17|27288.9
14:10:18|27288.94
14:10:19|27289.92
14:10:20|27290.38
14:10:21|27293.81
14:10:22|27295.21
14:10:23|27294.07
14:10:24|27292.51
14:10:25|27293.36
14:10:26|27292.2
14:10:27|27293.6
14:10:28|27294.78
14:10:29|27294.83
14:10:30|27295.93
14:10:31|27293.86
14:10:32|27294.66
14:10:33|27293.3
14:10:34|27291.73
14:10:35|27292.37
14:10:36|27292.61
14:10:37|27292.55
14:10:38|27293.81
14:10:39|27292.96
14:10:40|27293.69
14:10:41|27292.02
14:10:43|27293.66
14:10:43|27292.43
14:10:44|27293.82
14:10:45|27293.07
14:10:46|27292.14
14:10:47|27292.1
14:10:48|27291.24
14:10:49|27292.04
14:10:51|27293.27
14:10:51|27294.3
14:10:52|27292.
14:10:54|27292.94
14:10:55|27292.96
14:10:56|27292.09
14:10:57|27290.55
14:10:58|27290.61
14:10:59|27290.5
14:11:00|27287.81
14:11:02|27287.1
14:11:02|27286.85
14:11:03|27286.79
14:11:05|27285.99
14:11:05|27286.93
14:11:06|27286.17
14:11:08|27284.
14:11:08|27283.48
14:11:10|27283.67
14:11:11|27283.5
14:11:12|27284.58
14:11:13|27284.21
14:11:14|27283.72
14:11:16|27282.64
14:11:16|27283.11
14:11:17|27286.56
14:11:18|27288.69
14:11:19|27289.41
14:11:21|27287.88
14:11:21|27288.51
14:11:22|27289.06
14:11:23|27289.27
14:11:24|27289.39
14:11:26|27289.63
14:11:27|27287.73
14:11:28|27287.82
14:11:29|27287.73
14:11:30|27286.79
14:11:31|27286.08
14:11:32|27288.4
14:11:33|27288.16
14:11:34|27288.48
14:11:35|27286.5
14:11:36|27283.35
14:11:37|27284.33
14:11:38|27286.32
14:11:39|27286.79
14:11:40|27286.43
14:11:41|27285.37
14:11:42|27288.
14:11:47|27287.73
14:11:48|27288.
14:11:49|27287.99
14:11:50|27287.21
14:11:51|27288.96
14:11:51|27290.2
14:11:53|27290.93
14:11:54|27289.1
14:11:55|27290.55
14:11:56|27287.8
14:11:57|27287.8
14:11:58|27287.8
14:11:59|27288.3
14:12:00|27287.8
14:12:01|27288.22
14:12:02|27287.39
14:12:03|27287.49
14:12:04|27287.81
14:12:05|27287.49
14:12:06|27286.88
14:12:07|27286.08
14:12:08|27286.03
14:12:09|27283.3
14:12:10|27284.45
14:12:11|27282.21
14:12:12|27282.64
14:12:14|27282.55
14:12:14|27282.39
14:12:16|27279.61
14:12:17|27282.09
14:12:18|27282.63
14:12:19|27283.4
14:12:19|27286.2
14:12:21|27286.94
14:12:22|27288.97
14:12:23|27291.8
14:12:24|27290.08
14:12:24|27289.14
14:12:26|27288.58
14:12:27|27287.41
14:12:28|27287.19
14:12:29|27286.2
14:12:30|27287.71
14:12:31|27287.68
14:12:32|27286.39
14:12:33|27286.18
14:12:34|27286.5
14:12:36|27286.14
14:12:36|27285.11
14:12:37|27284.48
14:12:38|27284.25
14:12:39|27285.56
14:12:40|27285.63
14:12:41|27284.69
14:12:42|27285.29
14:12:43|27283.75
14:12:44|27285.84
14:12:45|27284.85
14:12:47|27283.93
14:12:47|27285.17
14:12:49|27283.93
14:12:50|27282.1
14:12:51|27283.32
14:12:52|27281.83
14:12:53|27283.11
14:12:54|27286.08
14:12:56|27287.16
14:12:57|27286.24
14:12:58|27286.49
14:12:59|27285.96
14:13:00|27286.48
14:13:01|27285.46
14:13:02|27286.18
14:13:03|27288.25
14:13:04|27287.27
14:13:05|27285.69
14:13:06|27286.37
14:13:07|27285.65
14:13:08|27285.68
14:13:09|27286.59
14:13:10|27287.14
14:13:11|27289.07
14:13:13|27288.1
14:13:13|27288.18
14:13:14|27287.11
14:13:15|27285.87
14:13:16|27284.2
14:13:17|27283.3
14:13:18|27284.74
14:13:19|27283.06
14:13:20|27282.13
14:13:21|27283.49
14:13:22|27284.59
14:13:23|27285.01
14:13:24|27284.55
14:13:26|27283.21
14:13:26|27282.56
14:13:27|27283.42
14:13:28|27283.37
14:13:29|27283.03
14:13:30|27284.44
14:13:31|27285.38
14:13:32|27287.91
14:13:33|27286.61
14:13:34|27285.38
14:13:35|27284.92
14:13:36|27285.22
14:13:37|27284.96
14:13:38|27284.96
14:13:39|27285.86
14:13:40|27285.86
14:13:41|27285.95
14:13:42|27285.99
14:13:43|27286.52
14:13:44|27285.86
14:13:45|27285.43
14:13:47|27285.42
14:13:47|27287.72
14:13:49|27288.
14:13:50|27285.66
14:13:51|27287.3
14:13:53|27286.85
14:13:54|27288.14
14:13:54|27288.57
14:13:56|27289.95
14:13:57|27290.56
14:13:57|27290.22
14:13:58|27289.06
14:13:59|27288.95
14:14:01|27287.06
14:14:01|27287.83
14:14:03|27287.75
14:14:04|27286.33
14:14:05|27286.2
14:14:06|27288.19
14:14:07|27288.67
14:14:08|27288.67
14:14:09|27286.95
14:14:10|27286.1
14:14:11|27285.29
14:14:12|27287.73
14:14:13|27286.83
14:14:14|27286.87
14:14:15|27290.08
14:14:16|27291.39
14:14:16|27290.3
14:14:18|27290.03
14:14:19|27289.21
14:14:20|27287.81
14:14:21|27288.3
14:14:22|27288.91
14:14:23|27289.25
14:14:24|27289.25
14:14:25|27288.66
14:14:26|27289.25
14:14:27|27289.6
14:14:28|27288.68
14:14:28|27288.25
14:14:30|27289.19
14:14:31|27289.19
14:14:31|27289.19
14:14:32|27289.19
14:14:33|27289.19
14:14:35|27289.6
14:14:36|27287.8
14:14:37|27287.8
14:14:38|27287.8
14:14:39|27288.68
14:14:40|27288.68
14:14:41|27289.15
14:14:42|27289.15
14:14:43|27287.81
14:14:44|27288.2
14:14:45|27289.14
14:14:46|27287.02
14:14:47|27287.81
14:14:48|27286.79
14:14:49|27287.54
14:14:51|27288.34
14:14:52|27288.34
14:14:53|27288.34
14:14:54|27287.04
14:14:55|27287.41
14:14:56|27288.65
14:14:57|27288.53
14:14:59|27289.99
14:14:59|27289.98
14:15:00|27289.86
14:15:02|27290.75
14:15:03|27291.91
14:15:04|27290.36
14:15:05|27291.18
14:15:06|27290.
14:15:07|27290.76
14:15:08|27289.3
14:15:09|27291.02
14:15:10|27289.96
14:15:11|27290.26
14:15:12|27289.53
14:15:13|27291.49
14:15:14|27289.31
14:15:15|27290.57
14:15:16|27289.53
14:15:17|27288.69
14:15:18|27288.69
14:15:19|27289.97
14:15:20|27286.54
14:15:21|27288.87
14:15:22|27289.84
14:15:24|27287.73
14:15:24|27294.98
14:15:25|27294.15
14:15:26|27293.91
14:15:27|27294.24
14:15:28|27294.01
14:15:30|27293.82
14:15:31|27290.87
14:15:31|27291.88
14:15:33|27292.07
14:15:33|27292.53
14:15:35|27290.56
14:15:36|27290.56
14:15:37|27291.93
14:15:38|27290.39
14:15:39|27289.76
14:15:41|27289.76
14:15:41|27290.1
14:15:42|27287.8
14:15:43|27288.46
14:15:44|27286.08
14:15:45|27287.45
14:15:46|27288.09
14:15:47|27288.9
14:15:48|27287.57
14:15:49|27288.9
14:15:51|27284.78
14:15:52|27286.5
14:15:53|27283.8
14:15:54|27282.46
14:15:55|27281.66
14:15:57|27276.92
14:15:57|27276.42
14:15:58|27277.
14:15:59|27277.2
14:16:01|27278.76
14:16:02|27277.9
14:16:03|27277.26
14:16:05|27275.74
14:16:05|27278.34
14:16:06|27277.38
14:16:07|27276.1
14:16:08|27274.57
14:16:09|27277.28
14:16:11|27279.78
14:16:11|27283.51
14:16:13|27281.17
14:16:14|27282.03
14:16:14|27284.8
14:16:16|27285.87
14:16:17|27284.52
14:16:19|27284.46
14:16:19|27283.93
14:16:20|27289.62
14:16:21|27289.8
14:16:22|27288.7
14:16:23|27289.14
14:16:24|27288.9
14:16:25|27289.43
14:16:27|27289.36
14:16:27|27288.25
14:16:29|27287.53
14:16:30|27285.83
14:16:31|27283.33
14:16:32|27287.73
14:16:33|27287.7
14:16:34|27288.
14:16:35|27288.9
14:16:36|27287.96
14:16:37|27289.05
14:16:37|27292.
14:16:39|27291.01
14:16:40|27292.96
14:16:41|27297.93
14:16:42|27297.66
14:16:43|27296.67
14:16:43|27296.33
14:16:45|27296.69
14:16:46|27296.42
14:16:47|27297.57
14:16:48|27295.48
14:16:49|27296.15
14:16:49|27296.23
14:16:51|27295.59
14:16:52|27297.69
14:16:53|27296.82
14:16:54|27295.28
14:16:55|27296.83
14:16:56|27295.38
14:16:58|27295.23
14:16:58|27299.
14:16:59|27298.99
14:17:01|27298.71
14:17:02|27297.69
14:17:03|27298.24
14:17:04|27298.38
14:17:05|27298.41
14:17:06|27297.77
14:17:06|27294.32
14:17:08|27296.82
14:17:10|27295.77
14:17:10|27295.37
14:17:11|27294.79
14:17:13|27296.45
14:17:13|27297.26
14:17:14|27298.72
14:17:15|27298.53
14:17:17|27297.7
14:17:17|27296.83
14:17:18|27299.16
14:17:20|27303.69
14:17:20|27301.77
14:17:21|27301.16
14:17:22|27300.08
14:17:23|27302.28
14:17:24|27300.34
14:17:26|27301.14
14:17:26|27300.7
14:17:28|27301.83
14:17:28|27300.9
14:17:29|27302.77
14:17:30|27301.15
14:17:32|27302.24
14:17:32|27301.29
14:17:33|27303.24
14:17:34|27303.24
14:17:35|27306.03
14:17:36|27307.33
14:17:38|27305.83
14:17:38|27306.9
14:17:40|27307.66
14:17:40|27307.74
14:17:42|27308.24
14:17:43|27307.53
14:17:44|27308.33
14:17:45|27308.1
14:17:45|27308.21
14:17:47|27308.5
14:17:47|27309.74
14:17:49|27309.58
14:17:49|27309.47
14:17:50|27308.41
14:17:51|27309.95
14:17:52|27311.32
14:17:54|27311.7
14:17:54|27307.42
14:17:56|27308.01
14:17:56|27308.66
14:17:58|27310.71
14:17:59|27310.71
14:18:01|27308.75
14:18:01|27310.99
14:18:02|27315.86
14:18:04|27317.9
14:18:05|27318.68
14:18:06|27315.74
14:18:07|27314.52
14:18:08|27313.97
14:18:08|27317.3
14:18:10|27316.34
14:18:11|27316.15
14:18:11|27323.82
14:18:13|27320.76
14:18:13|27320.47
14:18:15|27321.11
14:18:15|27325.34
14:18:17|27325.07
14:18:18|27327.57
14:18:19|27326.57
14:18:20|27325.64
14:18:21|27326.
14:18:22|27327.22
14:18:23|27326.87
14:18:24|27330.97
14:18:25|27332.52
14:18:26|27332.01
14:18:26|27330.74
14:18:28|27336.14
14:18:29|27334.
14:18:29|27350.57
14:18:31|27343.65
14:18:32|27347.36
14:18:33|27346.52
14:18:34|27350.73
14:18:35|27351.
14:18:36|27347.32
14:18:37|27351.64
14:18:38|27349.22
14:18:39|27348.91
14:18:40|27349.96
14:18:41|27349.62
14:18:42|27348.93
14:18:43|27346.91
14:18:44|27346.3
14:18:45|27345.42
14:18:46|27348.29
14:18:47|27347.96
14:18:48|27347.87
14:18:49|27346.28
14:18:50|27353.08
14:18:51|27351.07
14:18:53|27351.28
14:18:53|27351.56
14:18:54|27353.69
14:18:55|27352.84
14:18:56|27356.89
14:18:58|27357.46
14:18:59|27359.7
14:19:00|27359.24
14:19:01|27361.04
14:19:02|27363.48
14:19:04|27362.46
14:19:04|27363.92
14:19:05|27370.65
14:19:06|27369.51
14:19:07|27365.67
14:19:08|27366.07
14:19:09|27365.64
14:19:10|27366.58
14:19:11|27365.47
14:19:12|27366.
14:19:14|27365.58
14:19:14|27366.1
14:19:15|27368.1
14:19:16|27363.79
14:19:17|27362.08
14:19:18|27357.79
14:19:19|27355.4
14:19:20|27361.11
14:19:21|27361.01
14:19:22|27360.68
14:19:23|27361.46
14:19:24|27357.37
14:19:25|27356.35
14:19:26|27356.17
14:19:27|27355.74
14:19:28|27357.03
14:19:29|27353.71
14:19:30|27357.29
14:19:31|27357.29
14:19:32|27354.23
14:19:33|27355.77
14:19:34|27353.16
14:19:35|27353.04
14:19:36|27353.21
14:19:37|27354.94
14:19:38|27358.44
14:19:39|27358.98
14:19:40|27359.17
14:19:42|27360.95
14:19:42|27362.04
14:19:43|27358.66
14:19:44|27356.54
14:19:45|27354.47
14:19:47|27355.49
14:19:47|27354.6
14:19:48|27351.57
14:19:49|27349.58
14:19:50|27350.01
14:19:52|27351.18
14:19:52|27350.93
14:19:53|27353.03
14:19:54|27352.59
14:19:55|27349.3
14:19:56|27351.65
14:19:57|27351.01
14:19:58|27347.46
14:20:00|27344.82
14:20:01|27343.84
14:20:01|27343.74
14:20:03|27345.2
14:20:04|27342.
14:20:05|27345.24
14:20:06|27342.52
14:20:07|27343.47
14:20:08|27343.23
14:20:09|27342.84
14:20:11|27342.01
14:20:12|27343.27
14:20:12|27346.65
14:20:14|27345.28
14:20:15|27344.4
14:20:15|27343.73
14:20:17|27344.54
14:20:18|27343.14
14:20:19|27342.
14:20:20|27341.36
14:20:21|27341.55
14:20:22|27342.37
14:20:23|27341.14
14:20:24|27340.83
14:20:25|27340.96
14:20:26|27340.
14:20:27|27336.78
14:20:28|27337.95
14:20:29|27338.11
14:20:30|27337.3
14:20:31|27337.58
14:20:32|27336.97
14:20:33|27336.43
14:20:34|27332.21
14:20:35|27331.87
14:20:36|27332.68
14:20:37|27330.5
14:20:38|27329.82
14:20:40|27328.62
14:20:41|27326.19
14:20:41|27326.27
14:20:42|27327.79
14:20:43|27331.44
14:20:45|27328.83
14:20:46|27330.8
14:20:46|27329.29
14:20:48|27327.38
14:20:49|27329.5
14:20:50|27329.83
14:20:51|27327.57
14:20:52|27329.56
14:20:53|27327.21
14:20:54|27328.97
14:20:55|27328.6
14:20:55|27325.8
14:20:57|27327.25
14:20:58|27326.74
14:20:59|27327.19
14:21:00|27327.61
14:21:01|27326.75
14:21:03|27333.77
14:21:03|27338.01
14:21:04|27339.5
14:21:05|27339.94
14:21:06|27341.33
14:21:07|27342.68
14:21:08|27343.4
14:21:09|27343.03
14:21:10|27341.19
14:21:11|27340.98
14:21:13|27340.22
14:21:13|27338.11
14:21:14|27338.54
14:21:16|27341.07
14:21:17|27340.53
14:21:18|27340.83
14:21:18|27341.77
14:21:20|27344.05
14:21:21|27342.69
14:21:22|27341.81
14:21:23|27346.48
14:21:24|27344.38
14:21:25|27345.79
14:21:26|27345.54
14:21:27|27348.28
14:21:29|27350.54
14:21:30|27350.8
14:21:30|27349.32
14:21:32|27347.05
14:21:32|27347.22
14:21:34|27346.94
14:21:35|27349.76
14:21:36|27348.61
14:21:37|27349.25
14:21:37|27354.35
14:21:39|27358.72
14:21:40|27356.63
14:21:41|27355.51
14:21:42|27359.23
14:21:43|27359.5
14:21:44|27357.24
14:21:45|27355.75
14:21:47|27356.6
14:21:48|27355.88
14:21:49|27351.46
14:21:49|27350.22
14:21:51|27346.96
14:21:52|27345.07
14:21:53|27346.3
14:21:54|27345.42
14:21:55|27346.16
14:21:56|27346.31
14:21:57|27343.43
14:21:58|27344.98
14:21:59|27344.97
14:22:00|27343.98
14:22:01|27344.54
14:22:03|27345.62
14:22:04|27347.41
14:22:04|27346.02
14:22:05|27345.42
14:22:07|27342.01
14:22:07|27346.48
14:22:09|27343.33
14:22:10|27343.05
14:22:11|27340.3
14:22:12|27341.53
14:22:12|27337.62
14:22:14|27335.89
14:22:15|27333.05
14:22:16|27333.21
14:22:17|27334.26
14:22:17|27335.53
14:22:19|27332.85
14:22:20|27334.67
14:22:20|27332.41
14:22:22|27333.26
14:22:22|27333.78
14:22:24|27333.93
14:22:25|27333.81
14:22:26|27334.
14:22:27|27332.8
14:22:28|27331.08
14:22:29|27331.69
14:22:30|27331.44
14:22:31|27333.78
14:22:32|27334.68
14:22:32|27335.2
14:22:34|27335.93
14:22:34|27336.25
14:22:36|27334.26
14:22:37|27336.56
14:22:38|27335.91
14:22:39|27332.78
14:22:40|27332.32
14:22:41|27332.44
14:22:42|27330.71
14:22:43|27329.94
14:22:45|27331.28
14:22:46|27330.04
14:22:46|27328.89
14:22:48|27326.77
14:22:49|27326.48
14:22:50|27324.51
14:22:51|27324.28
14:22:52|27324.86
14:22:52|27325.2
14:22:54|27323.44
14:22:55|27323.27
14:22:56|27322.54
14:22:57|27322.5
14:22:58|27323.21
14:22:59|27322.4
14:23:00|27322.87
14:23:01|27323.27
14:23:02|27324.14
14:23:03|27323.33
14:23:05|27327.73
14:23:05|27328.61
14:23:06|27326.5
14:23:07|27328.83
14:23:08|27326.07
14:23:09|27326.95
14:23:10|27326.08
14:23:11|27326.07
14:23:12|27324.3
14:23:13|27325.13
14:23:14|27326.04
14:23:15|27325.
14:23:16|27325.49
14:23:18|27326.27
14:23:18|27324.67
14:23:20|27324.72
14:23:20|27322.24
14:23:22|27327.24
14:23:23|27323.81
14:23:23|27324.01
14:23:24|27324.01
14:23:26|27327.2
14:23:27|27326.05
14:23:28|27325.97
14:23:28|27326.33
14:23:30|27329.2
14:23:31|27328.67
14:23:31|27326.97
14:23:33|27326.02
14:23:33|27326.19
14:23:34|27326.19
14:23:36|27327.13
14:23:37|27326.27
14:23:39|27325.71
14:23:39|27326.25
14:23:40|27326.63
14:23:42|27326.79
14:23:43|27327.27
14:23:45|27327.22
14:23:46|27326.41
14:23:46|27326.27
14:23:48|27327.13
14:23:49|27325.21
14:23:50|27324.61
14:23:50|27324.74
14:23:51|27324.79
14:23:53|27324.53
14:23:54|27324.53
14:23:55|27326.06
14:23:56|27325.63
14:23:57|27326.06
14:23:58|27325.28
14:23:59|27323.5
14:24:00|27324.61
14:24:01|27324.76
14:24:02|27325.64
14:24:03|27326.27
14:24:04|27326.93
14:24:05|27325.88
14:24:06|27326.54
14:24:07|27326.62
14:24:08|27326.28
14:24:09|27326.28
14:24:10|27326.63
14:24:11|27326.66
14:24:12|27325.05
14:24:13|27325.13
14:24:14|27325.21
14:24:15|27324.79
14:24:16|27324.78
14:24:17|27325.1
14:24:18|27325.67
14:24:19|27325.77
14:24:20|27325.61
14:24:21|27326.93
14:24:22|27325.6
14:24:23|27325.6
14:24:24|27325.79
14:24:25|27325.79
14:24:26|27325.83
14:24:27|27325.67
14:24:28|27324.78
14:24:29|27326.6
14:24:30|27325.19
14:24:31|27325.67
14:24:32|27322.72
14:24:33|27318.3
14:24:34|27318.76
14:24:35|27320.17
14:24:36|27319.5
14:24:37|27320.
14:24:38|27321.17
14:24:39|27321.18
14:24:40|27321.28
14:24:41|27320.67
14:24:42|27321.02
14:24:43|27322.82
14:24:45|27319.21
14:24:46|27319.23
14:24:47|27319.21
14:24:48|27318.22
14:24:49|27318.22
14:24:50|27319.32
14:24:51|27317.75
14:24:53|27317.71
14:24:54|27317.29
14:24:55|27317.81
14:24:56|27318.25
14:24:57|27316.2
14:24:58|27316.97
14:24:59|27318.31
14:25:00|27317.82
14:25:01|27316.45
14:25:03|27317.82
14:25:03|27314.65
14:25:04|27317.66
14:25:05|27314.98
14:25:06|27314.32
14:25:07|27315.18
14:25:08|27315.
14:25:09|27315.45
14:25:10|27314.52
14:25:11|27313.
14:25:12|27313.77
14:25:13|27313.17
14:25:14|27312.46
14:25:15|27311.85
14:25:16|27314.05
14:25:17|27314.13
14:25:18|27313.03
14:25:19|27313.09
14:25:20|27312.13
14:25:21|27311.13
14:25:22|27310.68
14:25:23|27310.5
14:25:24|27309.96
14:25:25|27310.46
14:25:26|27312.63
14:25:27|27315.39
14:25:28|27314.86
14:25:29|27313.98
14:25:30|27313.58
14:25:31|27314.55
14:25:32|27318.28
14:25:33|27319.46
14:25:35|27318.3
14:25:35|27318.46
14:25:37|27318.28
14:25:37|27318.1
14:25:39|27320.63
14:25:40|27322.32
14:25:40|27322.53
14:25:41|27321.57
14:25:43|27322.23
14:25:44|27322.21
14:25:45|27321.58
14:25:46|27318.86
14:25:47|27319.62
14:25:48|27318.44
14:25:50|27319.92
14:25:50|27318.44
14:25:51|27319.69
14:25:52|27323.31
14:25:53|27323.06
14:25:55|27322.05
14:25:56|27322.84
14:25:57|27321.11
14:25:58|27321.57
14:26:00|27321.41
14:26:01|27322.52
14:26:02|27322.52
14:26:03|27319.22
14:26:04|27320.55
14:26:05|27317.9
14:26:06|27319.47
14:26:08|27316.66
14:26:09|27316.78
14:26:10|27314.77
14:26:11|27315.03
14:26:12|27313.88
14:26:13|27314.88
14:26:14|27312.27
14:26:16|27311.69
14:26:16|27312.95
14:26:17|27310.62
14:26:18|27312.16
14:26:19|27312.9
14:26:20|27313.17
14:26:21|27313.16
14:26:23|27313.91
14:26:24|27314.88
14:26:25|27317.03
14:26:26|27317.1
14:26:27|27315.97
14:26:28|27316.9
14:26:28|27318.35
14:26:30|27317.99
14:26:31|27317.05
14:26:32|27315.93
14:26:32|27313.41
14:26:34|27311.84
14:26:35|27312.16
14:26:36|27313.58
14:26:37|27312.85
14:26:38|27312.18
14:26:39|27312.88
14:26:40|27313.81
14:26:41|27313.65
14:26:42|27314.46
14:26:43|27315.23
14:26:44|27314.26
14:26:45|27313.83
14:26:46|27314.33
14:26:47|27313.37
14:26:48|27312.18
14:26:49|27312.18
14:26:50|27312.32
14:26:51|27312.63
14:26:52|27312.53
14:26:53|27314.01
14:26:54|27313.9
14:26:55|27313.64
14:26:56|27311.48
14:26:57|27313.04
14:26:58|27311.26
14:27:00|27312.17
14:27:01|27310.75
14:27:02|27310.69
14:27:03|27310.02
14:27:04|27311.1
14:27:05|27310.02
14:27:06|27311.34
14:27:07|27314.3
14:27:08|27313.53
14:27:09|27313.67
14:27:10|27312.69
14:27:11|27312.21
14:27:12|27312.53
14:27:13|27314.03
14:27:14|27313.15
14:27:15|27313.15
14:27:16|27314.3
14:27:17|27312.91
14:27:18|27311.95
14:27:19|27312.11
14:27:20|27311.84
14:27:21|27313.16
14:27:22|27312.8
14:27:23|27312.
14:27:24|27312.
14:27:25|27312.48
14:27:26|27314.51
14:27:27|27314.52
14:27:28|27313.76
14:27:29|27311.76
14:27:30|27312.87
14:27:31|27313.07
14:27:32|27311.93
14:27:33|27313.46
14:27:34|27314.51
14:27:35|27313.97
14:27:36|27313.5
14:27:37|27312.36
14:27:38|27313.96
14:27:39|27313.2
14:27:40|27311.4
14:27:41|27312.99
14:27:42|27314.46
14:27:43|27312.41
14:27:44|27312.42
14:27:45|27312.41
14:27:46|27312.7
14:27:47|27314.04
14:27:48|27314.04
14:27:49|27313.07
14:27:50|27312.53
14:27:51|27312.7
14:27:52|27313.89
14:27:53|27313.89
14:27:54|27315.32
14:27:55|27315.46
14:27:56|27314.7
14:27:57|27312.65
14:27:58|27312.53
14:27:59|27313.07
14:28:01|27313.19
14:28:01|27315.7
14:28:03|27312.32
14:28:04|27311.53
14:28:04|27314.51
14:28:06|27315.46
14:28:07|27311.93
14:28:07|27312.18
14:28:08|27307.
14:28:09|27308.94
14:28:11|27308.85
14:28:12|27307.26
14:28:13|27308.61
14:28:14|27307.32
14:28:15|27307.14
14:28:16|27307.47
14:28:16|27307.47
14:28:18|27307.32
14:28:19|27307.94
14:28:19|27306.11
14:28:21|27307.02
14:28:22|27307.02
14:28:23|27305.3
14:28:24|27305.47
14:28:25|27305.47
14:28:26|27305.86
14:28:27|27305.42
14:28:28|27306.2
14:28:29|27305.3
14:28:30|27303.99
14:28:31|27303.65
14:28:32|27304.38
14:28:33|27303.24
14:28:34|27302.55
14:28:35|27302.86
14:28:36|27304.28
14:28:37|27304.63
14:28:38|27307.14
14:28:39|27305.99
14:28:40|27305.42
14:28:41|27307.24
14:28:42|27306.12
14:28:43|27305.83
14:28:44|27307.75
14:28:45|27305.41
14:28:46|27307.15
14:28:47|27305.
14:28:48|27305.
14:28:49|27305.59
14:28:50|27307.28
14:28:51|27308.59
14:28:52|27305.71
14:28:53|27307.11
14:28:54|27306.43
14:28:55|27305.86
14:28:56|27306.13
14:28:57|27304.65
14:28:58|27304.92
14:28:59|27304.55
14:29:00|27304.81
14:29:01|27304.14
14:29:02|27301.78
14:29:04|27300.67
14:29:05|27301.99
14:29:06|27302.06
14:29:07|27302.05
14:29:07|27303.21
14:29:09|27304.68
14:29:10|27305.16
14:29:11|27305.43
14:29:12|27304.42
14:29:13|27304.13
14:29:15|27303.24
14:29:16|27303.24
14:29:17|27303.26
14:29:18|27303.25
14:29:18|27302.91
14:29:19|27302.91
14:29:21|27302.04
14:29:22|27303.15
14:29:23|27301.5
14:29:24|27301.42
14:29:25|27300.29
14:29:26|27301.51
14:29:26|27300.8
14:29:28|27300.02
14:29:28|27301.
14:29:30|27299.96
14:29:31|27300.58
14:29:31|27300.58
14:29:33|27300.55
14:29:34|27299.95
14:29:34|27299.02
14:29:35|27300.48
14:29:37|27301.75
14:29:37|27302.7
14:29:38|27301.01
14:29:40|27300.75
14:29:40|27300.74
14:29:42|27301.81
14:29:43|27301.55
14:29:43|27299.13
14:29:44|27300.17
14:29:46|27298.74
14:29:47|27298.55
14:29:47|27299.95
14:29:48|27299.24
14:29:50|27299.
14:29:50|27299.9
14:29:51|27299.44
14:29:52|27298.39
14:29:54|27301.06
14:29:54|27300.87
14:29:55|27299.82
14:29:56|27299.42
14:29:58|27299.17
14:29:58|27300.16
14:30:00|27300.16
14:30:00|27300.2
14:30:02|27296.8
14:30:03|27296.52
14:30:04|27296.59
14:30:05|27296.64
14:30:07|27297.23
14:30:07|27298.53
14:30:08|27299.41
14:30:09|27300.38
14:30:10|27299.79
14:30:11|27296.54
14:30:12|27298.
14:30:14|27297.4
14:30:15|27296.85
14:30:15|27295.9
14:30:17|27295.58
14:30:17|27295.34
14:30:18|27297.26
14:30:19|27296.83
14:30:21|27296.18
14:30:22|27299.59
14:30:23|27299.09
14:30:24|27299.07
14:30:25|27298.06
14:30:26|27296.4
14:30:26|27297.27
14:30:28|27297.04
14:30:29|27297.04
14:30:30|27296.43
14:30:31|27296.43
14:30:32|27297.6
14:30:33|27296.29
14:30:34|27294.61
14:30:35|27296.18
14:30:36|27295.15
14:30:36|27295.15
14:30:38|27295.15
14:30:38|27295.93
14:30:40|27295.93
14:30:40|27294.26
14:30:41|27296.72
14:30:43|27297.84
14:30:43|27297.71
14:30:45|27297.71
14:30:46|27296.92
14:30:47|27298.25
14:30:48|27296.82
14:30:49|27296.82
14:30:50|27297.08
14:30:51|27295.25
14:30:52|27295.25
14:30:53|27291.44
14:30:54|27290.35
14:30:55|27292.6
14:30:56|27291.22
14:30:57|27292.1
14:30:58|27294.45
14:30:59|27298.55
14:31:00|27299.04
14:31:01|27296.36
14:31:02|27297.44
14:31:04|27296.51
14:31:05|27295.97
14:31:05|27294.31
14:31:07|27294.51
14:31:08|27294.42
14:31:09|27293.61
14:31:10|27292.91
14:31:11|27292.57
14:31:12|27292.27
14:31:13|27292.9
14:31:14|27293.03
14:31:15|27295.72
14:31:16|27295.97
14:31:17|27296.82
14:31:18|27295.81
14:31:19|27294.32
14:31:20|27296.51
14:31:21|27296.04
14:31:22|27296.22
14:31:23|27297.25
14:31:24|27297.96
14:31:25|27297.97
14:31:26|27296.92
14:31:27|27297.9
14:31:28|27296.84
14:31:29|27297.29
14:31:30|27297.39
14:31:31|27299.14
14:31:32|27299.55
14:31:33|27298.84
14:31:34|27300.48
14:31:36|27301.5
14:31:36|27301.14
14:31:37|27300.9
14:31:39|27303.22
14:31:39|27302.09
14:31:40|27303.44
14:31:41|27302.04
14:31:42|27303.44
14:31:43|27302.42
14:31:44|27309.79
14:31:45|27310.31
14:31:46|27309.83
14:31:47|27308.88
14:31:48|27309.09
14:31:49|27308.45
14:31:50|27306.27
14:31:51|27304.68
14:31:53|27306.92
14:31:53|27306.52
14:31:54|27307.
14:31:55|27305.1
14:31:57|27305.11
14:31:57|27306.71
14:31:59|27305.06
14:31:59|27306.35
14:32:01|27307.47
14:32:01|27307.58
14:32:03|27307.93
14:32:04|27309.61
14:32:05|27308.52
14:32:06|27309.94
14:32:08|27310.39
14:32:08|27311.02
14:32:09|27310.81
14:32:10|27312.6
14:32:11|27314.89
14:32:12|27312.18
14:32:13|27311.88
14:32:14|27313.03
14:32:15|27311.4
14:32:16|27310.52
14:32:17|27311.61
14:32:18|27311.73
14:32:19|27310.
14:32:20|27311.7
14:32:21|27311.88
14:32:22|27311.88
14:32:24|27312.3
14:32:24|27314.05
14:32:25|27316.21
14:32:27|27315.87
14:32:28|27317.81
14:32:29|27319.99
14:32:30|27320.79
14:32:31|27330.1
14:32:31|27331.34
14:32:33|27335.41
14:32:34|27329.7
14:32:35|27327.39
14:32:36|27329.81
14:32:37|27327.68
14:32:38|27328.51
14:32:39|27328.2
14:32:40|27328.25
14:32:41|27328.8
14:32:41|27328.05
14:32:43|27330.37
14:32:44|27329.8
14:32:45|27332.09
14:32:46|27327.8
14:32:47|27329.56
14:32:48|27328.15
14:32:49|27328.63
14:32:50|27324.71
14:32:51|27323.19
14:32:52|27321.03
14:32:53|27318.74
14:32:54|27318.6
14:32:55|27319.53
14:32:56|27318.36
14:32:57|27322.03
14:32:58|27322.76
14:32:59|27323.77
14:33:00|27323.77
14:33:01|27322.76
14:33:02|27322.25
14:33:03|27324.21
14:33:04|27324.35
14:33:06|27324.5
14:33:07|27323.45
14:33:08|27325.39
14:33:08|27325.43
14:33:10|27325.04
14:33:11|27323.92
14:33:12|27323.92
14:33:12|27323.93
14:33:14|27326.76
14:33:15|27324.87
14:33:16|27324.9
14:33:17|27324.44
14:33:18|27324.12
14:33:19|27322.64
14:33:20|27325.33
14:33:21|27324.45
14:33:22|27325.55
14:33:23|27326.76
14:33:24|27326.
14:33:26|27326.49
14:33:26|27325.54
14:33:27|27326.23
14:33:28|27323.63
14:33:29|27323.53
14:33:30|27322.98
14:33:31|27322.87
14:33:32|27323.69
14:33:33|27324.51
14:33:34|27324.51
14:33:35|27324.64
14:33:36|27324.85
14:33:37|27324.36
14:33:38|27322.69
14:33:39|27324.01
14:33:40|27324.61
14:33:41|27323.52
14:33:42|27324.77
14:33:43|27325.22
14:33:44|27332.7
14:33:45|27331.45
14:33:46|27331.48
14:33:47|27325.56
14:33:48|27325.49
14:33:50|27325.82
14:33:51|27325.76
14:33:51|27324.41
14:33:52|27324.66
14:33:54|27328.15
14:33:54|27327.85
14:33:56|27326.79
14:33:56|27326.55
14:33:57|27326.33
14:33:58|27326.3
14:33:59|27325.3
14:34:00|27327.67
14:34:01|27327.21
14:34:02|27327.18
14:34:04|27326.86
14:34:04|27326.09
14:34:06|27324.
14:34:07|27320.9
14:34:08|27322.26
14:34:09|27322.07
14:34:10|27322.26
14:34:11|27321.95
14:34:12|27323.91
14:34:13|27324.07
14:34:14|27324.34
14:34:15|27321.8
14:34:16|27322.77
14:34:17|27322.77
14:34:18|27322.51
14:34:19|27322.04
14:34:20|27321.95
14:34:21|27322.1
14:34:22|27322.55
14:34:23|27321.77
14:34:24|27322.52
14:34:25|27322.22
14:34:26|27321.41
14:34:27|27323.58
14:34:28|27323.25
14:34:29|27324.78
14:34:30|27323.58
14:34:31|27321.3
14:34:32|27321.34
14:34:33|27321.34
14:34:34|27320.64
14:34:35|27320.69
14:34:36|27320.
14:34:37|27320.42
14:34:38|27320.43
14:34:39|27320.42
14:34:40|27318.84
14:34:41|27318.85
14:34:42|27320.62
14:34:43|27321.1
14:34:44|27321.91
14:34:45|27322.93
14:34:46|27323.48
14:34:47|27321.34
14:34:48|27321.1
14:34:49|27320.67
14:34:50|27321.46
14:34:51|27321.8
14:34:52|27320.63
14:34:53|27319.69
14:34:54|27320.19
14:34:55|27319.31
14:34:56|27319.
14:34:57|27319.88
14:34:58|27320.45
14:34:59|27319.54
14:35:00|27320.9
14:35:01|27322.07
14:35:02|27321.34
14:35:03|27320.64
14:35:04|27319.19
14:35:05|27320.43
14:35:06|27320.91
14:35:08|27319.95
14:35:09|27318.76
14:35:10|27320.47
14:35:11|27318.62
14:35:12|27320.46
14:35:13|27319.2
14:35:14|27319.14
14:35:15|27320.91
14:35:16|27319.47
14:35:17|27318.89
14:35:18|27317.72
14:35:19|27317.43
14:35:20|27318.25
14:35:21|27318.02
14:35:22|27317.94
14:35:23|27317.92
14:35:24|27317.1
14:35:25|27319.22
14:35:26|27318.35
14:35:27|27318.35
14:35:28|27319.8
14:35:29|27320.79
14:35:30|27320.43
14:35:31|27321.16
14:35:32|27321.16
14:35:33|27321.24
14:35:34|27321.24
14:35:35|27320.42
14:35:36|27320.59
14:35:37|27319.86
14:35:38|27319.66
14:35:39|27320.91
14:35:40|27321.34
14:35:41|27320.79
14:35:43|27321.29
14:35:44|27321.86
14:35:45|27321.11
14:35:45|27320.24
14:35:46|27320.91
14:35:47|27320.91
14:35:49|27320.19
14:35:49|27319.43
14:35:51|27319.43
14:35:51|27319.43
14:35:52|27319.3
14:35:54|27319.81
14:35:55|27319.23
14:35:56|27318.76
14:35:57|27319.39
14:35:57|27320.6
14:35:58|27318.78
14:35:59|27315.49
14:36:01|27316.17
14:36:02|27316.2
14:36:02|27314.1
14:36:04|27313.36
14:36:05|27312.88
14:36:06|27311.31
14:36:07|27310.11
14:36:08|27309.59
14:36:09|27310.11
14:36:10|27310.15
14:36:11|27308.59
14:36:12|27307.99
14:36:14|27307.46
14:36:14|27307.11
14:36:16|27306.65
14:36:17|27308.64
14:36:18|27307.89
14:36:19|27308.86
14:36:20|27307.58
14:36:21|27304.83
14:36:22|27305.82
14:36:23|27305.43
14:36:24|27305.4
14:36:26|27306.92
14:36:27|27309.1
14:36:27|27308.19
14:36:29|27308.02
14:36:29|27308.02
14:36:31|27308.05
14:36:32|27308.08
14:36:32|27308.08
14:36:34|27307.85
14:36:35|27307.
14:36:36|27306.9
14:36:37|27305.12
14:36:38|27305.12
14:36:39|27305.27
14:36:40|27305.62
14:36:41|27306.52
14:36:42|27306.52
14:36:43|27305.3
14:36:43|27305.08
14:36:45|27304.57
14:36:46|27305.
14:36:47|27304.14
14:36:48|27304.29
14:36:49|27304.13
14:36:51|27304.32
14:36:52|27304.3
14:36:52|27304.37
14:36:54|27304.14
14:36:55|27305.43
14:36:56|27304.48
14:36:57|27304.92
14:36:58|27304.92
14:37:00|27304.92
14:37:01|27304.56
14:37:02|27304.8
14:37:03|27305.03
14:37:04|27305.59
14:37:05|27305.22
14:37:06|27305.25
14:37:07|27304.66
14:37:08|27305.8
14:37:09|27305.32
14:37:10|27303.77
14:37:11|27304.48
14:37:12|27304.72
14:37:13|27304.49
14:37:14|27305.96
14:37:15|27305.96
14:37:16|27305.09
14:37:17|27306.04
14:37:18|27304.57
14:37:19|27305.74
14:37:20|27305.63
14:37:21|27304.66
14:37:22|27304.67
14:37:23|27304.57
14:37:24|27305.18
14:37:25|27304.65
14:37:26|27304.65
14:37:27|27304.47
14:37:28|27304.39
14:37:29|27304.9
14:37:30|27305.59
14:37:31|27305.04
14:37:32|27306.05
14:37:33|27305.03
14:37:34|27308.82
14:37:35|27307.47
14:37:36|27307.48
14:37:37|27308.23
14:37:38|27307.24
14:37:39|27307.24
14:37:40|27305.87
14:37:41|27305.49
14:37:43|27305.81
14:37:44|27305.81
14:37:44|27304.19
14:37:45|27304.23
14:37:46|27306.
14:37:48|27304.94
14:37:48|27306.72
14:37:49|27306.47
14:37:51|27305.3
14:37:52|27305.3
14:37:53|27306.06
14:37:55|27305.32
14:37:55|27308.44
14:37:56|27308.86
14:37:58|27306.
14:37:58|27305.06
14:37:59|27304.57
14:38:00|27305.51
14:38:02|27307.53
14:38:03|27304.65
14:38:03|27304.2
14:38:05|27305.13
14:38:05|27305.12
14:38:06|27305.58
14:38:08|27305.09
14:38:08|27305.09
14:38:10|27304.08
14:38:11|27304.24
14:38:12|27305.32
14:38:13|27304.3
14:38:14|27304.1
14:38:15|27305.04
14:38:16|27306.28
14:38:17|27309.09
14:38:18|27315.59
14:38:19|27314.63
14:38:20|27316.94
14:38:21|27314.83
14:38:22|27313.2
14:38:23|27310.59
14:38:24|27312.71
14:38:25|27312.58
14:38:26|27309.82
14:38:27|27311.79
14:38:28|27311.79
14:38:29|27309.84
14:38:31|27309.49
14:38:31|27311.19
14:38:32|27311.23
14:38:33|27311.23
14:38:34|27311.01
14:38:35|27311.19
14:38:36|27311.7
14:38:37|27311.02
14:38:38|27311.99
14:38:39|27311.44
14:38:40|27310.17
14:38:41|27310.16
14:38:42|27310.16
14:38:43|27311.7
14:38:44|27311.7
14:38:45|27311.03
14:38:47|27310.3
14:38:47|27310.3
14:38:49|27310.3
14:38:50|27310.16
14:38:50|27309.35
14:38:52|27311.44
14:38:53|27309.54
14:38:54|27311.7
14:38:55|27309.83
14:38:57|27311.69
14:38:57|27312.63
14:38:59|27312.31
14:39:00|27313.6
14:39:00|27311.96
14:39:02|27312.6
14:39:03|27311.26
14:39:04|27312.74
14:39:05|27313.16
14:39:06|27312.6
14:39:07|27313.17
14:39:07|27312.24
14:39:09|27313.11
14:39:10|27314.05
14:39:11|27315.69
14:39:11|27315.99
14:39:13|27317.54
14:39:14|27325.54
14:39:15|27327.76
14:39:16|27326.99
14:39:17|27326.8
14:39:18|27324.62
14:39:19|27326.66
14:39:20|27326.07
14:39:21|27325.4
14:39:22|27326.75
14:39:23|27327.21
14:39:24|27331.06
14:39:25|27329.51
14:39:26|27330.61
14:39:27|27330.61
14:39:28|27329.55
14:39:29|27329.01
14:39:30|27327.36
14:39:31|27329.41
14:39:32|27328.42
14:39:33|27332.05
14:39:34|27332.19
14:39:35|27334.81
14:39:36|27333.19
14:39:37|27331.46
14:39:38|27331.09
14:39:39|27330.98
14:39:40|27329.1
14:39:41|27329.09
14:39:42|27325.82
14:39:43|27325.09
14:39:44|27326.05
14:39:45|27326.74
14:39:46|27326.57
14:39:47|27327.29
14:39:48|27327.44
14:39:49|27326.01
14:39:50|27326.26
14:39:51|27326.26
14:39:52|27331.52
14:39:54|27333.12
14:39:54|27332.77
14:39:55|27330.21
14:39:56|27332.78
14:39:58|27333.15
14:39:59|27332.59
14:40:00|27330.97
14:40:01|27331.66
14:40:02|27333.38
14:40:03|27330.59
14:40:04|27329.71
14:40:05|27331.51
14:40:06|27330.44
14:40:07|27327.14
14:40:08|27325.91
14:40:09|27323.1
14:40:10|27323.75
14:40:11|27323.91
14:40:13|27324.48
14:40:13|27325.2
14:40:15|27324.18
14:40:16|27323.11
14:40:17|27324.
14:40:18|27324.28
14:40:19|27324.28
14:40:20|27325.96
14:40:21|27325.16
14:40:23|27325.03
14:40:23|27325.03
14:40:25|27325.74
14:40:26|27325.08
14:40:27|27325.08
14:40:28|27326.14
14:40:28|27326.14
14:40:30|27326.74
14:40:31|27325.87
14:40:31|27325.87
14:40:33|27326.73
14:40:34|27326.89
14:40:34|27326.72
14:40:35|27326.51
14:40:36|27326.51
14:40:37|27326.51
14:40:38|27326.45
14:40:39|27325.79
14:40:40|27325.65
14:40:41|27327.11
14:40:43|27327.54
14:40:43|27326.71
14:40:45|27327.39
14:40:46|27327.01
14:40:47|27331.93
14:40:48|27332.39
14:40:49|27331.79
14:40:49|27331.52
14:40:50|27333.81
14:40:52|27331.54
14:40:52|27332.26
14:40:53|27332.54
14:40:54|27334.
14:40:55|27333.82
14:40:57|27335.97
14:40:58|27334.67
14:40:59|27334.56
14:40:59|27335.08
14:41:01|27335.52
14:41:02|27333.38
14:41:03|27333.58
14:41:03|27333.75
14:41:05|27335.53
14:41:06|27333.
14:41:07|27329.57
14:41:08|27330.
14:41:09|27331.91
14:41:10|27331.77
14:41:11|27332.77
14:41:12|27334.67
14:41:13|27333.86
14:41:14|27339.84
14:41:16|27341.92
14:41:16|27340.26
14:41:17|27340.18
14:41:19|27338.66
14:41:20|27338.66
14:41:21|27342.25
14:41:22|27343.37
14:41:23|27344.93
14:41:24|27344.99
14:41:25|27343.66
14:41:26|27344.54
14:41:27|27344.92
14:41:28|27346.03
14:41:29|27349.19
14:41:30|27351.17
14:41:31|27350.26
14:41:32|27347.42
14:41:33|27347.99
14:41:34|27341.07
14:41:35|27342.6
14:41:36|27343.67
14:41:37|27342.72
14:41:38|27342.72
14:41:39|27345.71
14:41:40|27343.23
14:41:41|27343.22
14:41:42|27343.38
14:41:43|27343.69
14:41:44|27346.
14:41:45|27344.57
14:41:46|27344.
14:41:47|27345.54
14:41:48|27341.69
14:41:49|27342.84
14:41:50|27342.41
14:41:51|27342.4
14:41:52|27342.36
14:41:53|27341.49
14:41:54|27337.82
14:41:56|27337.91
14:41:56|27339.4
14:41:57|27340.25
14:41:59|27339.01
14:41:59|27337.55
14:42:01|27336.82
14:42:01|27335.77
14:42:03|27335.58
14:42:04|27335.63
14:42:05|27335.71
14:42:06|27337.68
14:42:06|27337.93
14:42:08|27338.49
14:42:09|27338.95
14:42:09|27338.04
14:42:10|27338.03
14:42:11|27338.95
14:42:12|27338.65
14:42:13|27336.82
14:42:15|27336.27
14:42:16|27336.68
14:42:17|27336.81
14:42:18|27336.01
14:42:19|27337.7
14:42:20|27337.21
14:42:21|27336.29
14:42:22|27336.58
14:42:23|27335.98
14:42:24|27337.07
14:42:25|27336.02
14:42:26|27336.28
14:42:27|27336.96
14:42:28|27336.39
14:42:29|27337.2
14:42:30|27337.2
14:42:31|27336.83
14:42:32|27336.9
14:42:33|27338.54
14:42:34|27338.95
14:42:35|27336.5
14:42:37|27337.06
14:42:38|27338.12
14:42:39|27338.42
14:42:39|27339.46
14:42:40|27338.67
14:42:41|27338.11
14:42:43|27339.64
14:42:44|27339.61
14:42:44|27339.24
14:42:45|27338.93
14:42:47|27339.36
14:42:47|27338.98
14:42:49|27338.49
14:42:50|27339.5
14:42:51|27339.35
14:42:51|27340.68
14:42:52|27339.22
14:42:54|27338.99
14:42:54|27338.91
14:42:55|27338.51
14:42:57|27337.93
14:42:58|27338.12
14:42:59|27338.46
14:43:00|27338.46
14:43:01|27338.47
14:43:02|27338.26
14:43:02|27337.28
14:43:04|27337.24
14:43:05|27335.56
14:43:06|27336.61
14:43:08|27337.22
14:43:08|27335.26
14:43:09|27336.16
14:43:10|27335.96
14:43:11|27334.87
14:43:12|27337.61
14:43:13|27335.87
14:43:15|27336.38
14:43:16|27335.59
14:43:17|27336.54
14:43:19|27336.73
14:43:19|27341.36
14:43:20|27340.92
14:43:22|27345.86
14:43:23|27345.07
14:43:24|27344.32
14:43:25|27343.54
14:43:26|27345.16
14:43:28|27344.99
14:43:28|27343.31
14:43:29|27346.44
14:43:30|27345.14
14:43:31|27345.84
14:43:32|27346.27
14:43:33|27345.72
14:43:34|27343.38
14:43:35|27343.37
14:43:36|27345.54
14:43:37|27344.43
14:43:38|27343.87
14:43:39|27343.7
14:43:40|27343.45
14:43:41|27343.69
14:43:42|27342.5
14:43:43|27342.85
14:43:44|27343.01
14:43:45|27342.86
14:43:46|27343.27
14:43:47|27342.29
14:43:48|27343.53
14:43:49|27343.99
14:43:50|27343.56
14:43:51|27343.96
14:43:52|27345.41
14:43:53|27345.82
14:43:54|27345.45
14:43:55|27347.03
14:43:56|27346.49
14:43:57|27346.66
14:43:58|27349.01
14:43:59|27348.88
14:44:00|27348.78
14:44:01|27350.49
14:44:02|27349.94
14:44:03|27349.41
14:44:04|27348.
14:44:05|27346.01
14:44:06|27347.02
14:44:07|27346.7
14:44:08|27344.47
14:44:09|27345.22
14:44:10|27345.74
14:44:11|27346.28
14:44:12|27346.8
14:44:13|27346.95
14:44:14|27347.79
14:44:16|27348.
14:44:16|27348.72
14:44:18|27348.31
14:44:19|27348.36
14:44:20|27348.85
14:44:21|27347.58
14:44:22|27349.01
14:44:23|27348.83
14:44:24|27348.83
14:44:25|27347.14
14:44:26|27347.14
14:44:27|27348.42
14:44:28|27348.42
14:44:29|27348.82
14:44:30|27348.55
14:44:31|27348.63
14:44:32|27347.89
14:44:33|27348.18
14:44:34|27349.37
14:44:35|27346.28
14:44:36|27347.57
14:44:37|27344.6
14:44:38|27346.02
14:44:40|27345.51
14:44:41|27343.97
14:44:42|27345.19
14:44:42|27346.01
14:44:44|27346.01
14:44:45|27345.48
14:44:46|27345.35
14:44:46|27343.44
14:44:47|27346.28
14:44:48|27346.48
14:44:49|27345.64
14:44:51|27347.89
14:44:52|27349.96
14:44:53|27352.3
14:44:53|27349.78
14:44:54|27350.15
14:44:56|27350.15
14:44:56|27349.92
14:44:58|27349.3
14:44:59|27349.3
14:44:59|27348.86
14:45:01|27348.21
14:45:01|27347.78
14:45:03|27347.54
14:45:04|27347.04
14:45:05|27344.44
14:45:06|27345.
14:45:07|27345.53
14:45:08|27346.95
14:45:09|27344.89
14:45:09|27345.24
14:45:11|27342.76
14:45:11|27344.34
14:45:12|27342.81
14:45:14|27341.78
14:45:15|27340.59
14:45:15|27340.25
14:45:17|27341.97
14:45:19|27339.61
14:45:19|27340.41
14:45:20|27341.98
14:45:21|27340.76
14:45:22|27341.78
14:45:23|27342.25
14:45:25|27340.69
14:45:25|27341.12
14:45:27|27341.31
14:45:27|27339.8
14:45:29|27338.54
14:45:30|27339.82
14:45:31|27338.82
14:45:31|27339.2
14:45:33|27338.76
14:45:34|27331.66
14:45:35|27330.32
14:45:36|27332.52
14:45:37|27331.28
14:45:38|27331.32
14:45:39|27331.41
14:45:40|27331.04
14:45:41|27331.83
14:45:42|27331.24
14:45:43|27330.86
14:45:44|27327.25
14:45:45|27326.27
14:45:46|27326.02
14:45:47|27326.1
14:45:48|27324.36
14:45:49|27323.92
14:45:50|27322.6
14:45:51|27322.
14:45:52|27322.63
14:45:53|27321.64
14:45:54|27323.11
14:45:55|27322.18
14:45:56|27321.56
14:45:57|27322.2
14:45:58|27324.71
14:45:59|27323.88
14:46:00|27323.37
14:46:02|27323.83
14:46:03|27324.86
14:46:04|27324.33
14:46:04|27322.13
14:46:05|27322.34
14:46:07|27321.57
14:46:07|27321.93
14:46:08|27321.42
14:46:09|27321.81
14:46:10|27321.51
14:46:12|27320.25
14:46:13|27320.52
14:46:13|27320.36
14:46:14|27319.76
14:46:16|27319.98
14:46:17|27319.87
14:46:18|27321.19
14:46:19|27318.06
14:46:21|27318.01
14:46:22|27320.05
14:46:23|27320.63
14:46:24|27319.26
14:46:25|27318.6
14:46:26|27317.77
14:46:27|27317.9
14:46:28|27317.9
14:46:29|27318.33
14:46:30|27321.42
14:46:31|27328.67
14:46:32|27331.47
14:46:33|27334.22
14:46:34|27336.39
14:46:35|27335.39
14:46:36|27337.81
14:46:37|27337.78
14:46:38|27338.96
14:46:39|27337.72
14:46:40|27337.94
14:46:41|27337.82
14:46:42|27337.2
14:46:43|27335.1
14:46:44|27336.
14:46:45|27335.
14:46:46|27335.69
14:46:47|27336.59
14:46:48|27337.2
14:46:49|27335.21
14:46:50|27338.56
14:46:51|27338.46
14:46:52|27338.6
14:46:53|27337.46
14:46:54|27338.1
14:46:55|27336.61
14:46:56|27337.72
14:46:57|27337.39
14:46:58|27336.73
14:46:59|27335.83
14:47:00|27336.69
14:47:01|27335.53
14:47:02|27334.64
14:47:03|27333.82
14:47:04|27334.84
14:47:05|27332.81
14:47:06|27332.28
14:47:07|27329.08
14:47:08|27330.87
14:47:09|27329.08
14:47:11|27330.34
14:47:11|27330.68
14:47:12|27326.64
14:47:14|27328.52
14:47:14|27329.07
14:47:16|27327.72
14:47:16|27329.3
14:47:18|27328.62
14:47:19|27329.56
14:47:20|27330.5
14:47:22|27330.87
14:47:23|27329.57
14:47:24|27330.03
14:47:25|27331.28
14:47:26|27331.14
14:47:27|27331.31
14:47:28|27330.8
14:47:29|27331.1
14:47:30|27330.38
14:47:31|27331.73
14:47:32|27332.2
14:47:33|27334.46
14:47:34|27333.81
14:47:35|27334.61
14:47:36|27335.19
14:47:37|27334.67
14:47:38|27335.96
14:47:38|27335.89
14:47:40|27336.38
14:47:41|27335.45
14:47:42|27334.63
14:47:43|27335.53
14:47:43|27335.18
14:47:45|27336.
14:47:46|27335.4
14:47:47|27337.06
14:47:48|27335.34
14:47:49|27336.29
14:47:50|27335.49
14:47:51|27335.49
14:47:52|27335.45
14:47:53|27336.06
14:47:54|27336.06
14:47:54|27336.33
14:47:56|27335.66
14:47:57|27336.14
14:47:58|27336.35
14:47:59|27335.53
14:48:00|27336.23
14:48:01|27337.54
14:48:01|27336.45
14:48:03|27336.23
14:48:04|27335.48
14:48:05|27335.48
14:48:05|27336.5
14:48:07|27341.77
14:48:08|27341.72
14:48:09|27342.72
14:48:10|27342.29
14:48:11|27343.19
14:48:11|27344.47
14:48:13|27345.61
14:48:14|27344.57
14:48:14|27344.56
14:48:16|27338.69
14:48:17|27338.06
14:48:18|27338.69
14:48:19|27338.98
14:48:20|27337.26
14:48:22|27339.9
14:48:23|27338.4
14:48:24|27339.82
14:48:25|27338.67
14:48:26|27338.68
14:48:28|27338.68
14:48:28|27337.74
14:48:29|27338.97
14:48:31|27338.48
14:48:31|27338.67
14:48:32|27338.54
14:48:33|27336.43
14:48:35|27337.68
14:48:36|27335.67
14:48:36|27337.99
14:48:38|27337.96
14:48:39|27337.47
14:48:40|27338.11
14:48:41|27338.07
14:48:42|27338.84
14:48:42|27338.83
14:48:43|27340.74
14:48:44|27340.71
14:48:45|27339.3
14:48:47|27340.7
14:48:48|27337.58
14:48:49|27336.31
14:48:50|27338.65
14:48:51|27336.94
14:48:52|27338.27
14:48:53|27338.47
14:48:54|27338.45
14:48:55|27337.77
14:48:56|27338.
14:48:57|27338.02
14:48:58|27338.02
14:48:59|27337.96
14:49:00|27338.97
14:49:01|27338.94
14:49:02|27335.99
14:49:03|27337.87
14:49:04|27337.96
14:49:05|27337.57
14:49:06|27335.97
14:49:07|27333.99
14:49:08|27333.37
14:49:09|27334.58
14:49:10|27334.32
14:49:11|27335.23
14:49:12|27333.82
14:49:13|27333.82
14:49:14|27336.52
14:49:15|27335.8
14:49:16|27333.92
14:49:17|27334.4
14:49:18|27334.58
14:49:19|27334.64
14:49:21|27335.06
14:49:22|27335.47
14:49:23|27335.22
14:49:24|27335.22
14:49:26|27334.98
14:49:27|27335.65
14:49:28|27336.14
14:49:28|27336.14
14:49:30|27335.96
14:49:31|27334.51
14:49:32|27333.81
14:49:33|27335.17
14:49:34|27333.39
14:49:35|27333.97
14:49:36|27332.38
14:49:37|27333.98
14:49:38|27334.57
14:49:39|27334.34
14:49:40|27334.2
14:49:41|27333.96
14:49:42|27335.19
14:49:43|27334.43
14:49:44|27333.66
14:49:45|27332.95
14:49:46|27334.19
14:49:47|27333.27
14:49:48|27331.7
14:49:49|27332.91
14:49:50|27332.29
14:49:51|27332.31
14:49:52|27332.5
14:49:53|27333.3
14:49:54|27332.79
14:49:55|27332.66
14:49:56|27331.91
14:49:57|27332.73
14:49:58|27332.84
14:49:58|27333.19
14:50:00|27333.2
14:50:01|27332.69
14:50:02|27332.52
14:50:03|27331.97
14:50:04|27330.68
14:50:05|27330.65
14:50:05|27330.68
14:50:06|27330.53
14:50:07|27330.
14:50:09|27330.38
14:50:10|27330.82
14:50:11|27330.76
14:50:12|27332.
14:50:12|27333.79
14:50:13|27334.67
14:50:15|27334.73
14:50:16|27334.29
14:50:17|27335.44
14:50:18|27330.3
14:50:19|27330.66
14:50:20|27330.65
14:50:21|27331.4
14:50:22|27330.71
14:50:24|27329.66
14:50:25|27330.6
14:50:25|27328.68
14:50:27|27329.8
14:50:27|27329.92
14:50:29|27329.92
14:50:29|27329.83
14:50:31|27329.75
14:50:32|27329.78
14:50:33|27329.94
14:50:34|27329.77
14:50:35|27329.89
14:50:36|27329.88
14:50:37|27330.8
14:50:38|27329.87
14:50:39|27326.1
14:50:40|27326.
14:50:41|27327.36
14:50:42|27326.31
14:50:43|27325.72
14:50:44|27328.11
14:50:45|27325.41
14:50:46|27326.69
14:50:47|27326.47
14:50:48|27327.
14:50:49|27328.07
14:50:50|27324.69
14:50:51|27325.69
14:50:52|27325.57
14:50:53|27326.5
14:50:54|27326.51
14:50:55|27325.74
14:50:56|27326.03
14:50:57|27323.24
14:50:58|27324.31
14:50:59|27323.32
14:51:00|27316.87
14:51:01|27313.22
14:51:02|27310.59
14:51:03|27313.08
14:51:04|27311.41
14:51:05|27310.51
14:51:06|27311.88
14:51:07|27311.34
14:51:08|27311.14
14:51:09|27311.5
14:51:10|27318.77
14:51:11|27318.76
14:51:12|27319.49
14:51:13|27316.89
14:51:14|27317.59
14:51:15|27316.64
14:51:16|27316.41
14:51:17|27316.96
14:51:18|27317.71
14:51:19|27316.87
14:51:20|27317.06
14:51:21|27319.07
14:51:22|27318.03
14:51:24|27317.95
14:51:25|27317.95
14:51:25|27317.73
14:51:27|27321.34
14:51:28|27322.96
14:51:29|27321.76
14:51:30|27320.58
14:51:31|27321.43
14:51:32|27323.92
14:51:33|27323.87
14:51:34|27321.93
14:51:35|27321.36
14:51:36|27324.
14:51:37|27323.56
14:51:38|27323.45
14:51:39|27322.98
14:51:39|27323.02
14:51:40|27327.61
14:51:42|27328.31
14:51:43|27327.75
14:51:44|27326.79
14:51:45|27327.4
14:51:45|27327.88
14:51:47|27329.49
14:51:48|27328.48
14:51:49|27328.16
14:51:50|27328.78
14:51:50|27328.86
14:51:52|27336.86
14:51:53|27336.29
14:51:54|27336.77
14:51:55|27338.42
14:51:56|27337.17
14:51:57|27342.45
14:51:58|27344.
14:51:59|27345.09
14:51:59|27344.7
14:52:01|27346.25
14:52:02|27342.7
14:52:03|27344.1
14:52:04|27342.48
14:52:04|27341.67
14:52:06|27340.16
14:52:07|27336.35
14:52:08|27334.26
14:52:09|27338.19
14:52:10|27337.24
14:52:11|27341.97
14:52:13|27345.38
14:52:14|27346.45
14:52:15|27348.57
14:52:15|27347.27
14:52:17|27347.42
14:52:17|27346.01
14:52:19|27346.9
14:52:20|27343.8
14:52:20|27342.89
14:52:21|27343.33
14:52:22|27342.2
14:52:24|27342.3
14:52:25|27341.67
14:52:26|27342.12
14:52:27|27339.41
14:52:28|27335.79
14:52:30|27336.24
14:52:31|27335.81
14:52:32|27336.75
14:52:32|27338.52
14:52:34|27337.36
14:52:35|27334.85
14:52:36|27335.83
14:52:37|27334.7
14:52:38|27333.38
14:52:39|27334.3
14:52:40|27335.96
14:52:41|27334.24
14:52:42|27335.02
14:52:43|27335.81
14:52:43|27336.53
14:52:45|27335.21
14:52:46|27335.46
14:52:47|27336.51
14:52:48|27337.7
14:52:49|27338.49
14:52:50|27337.55
14:52:51|27336.62
14:52:52|27336.43
14:52:53|27333.01
14:52:54|27334.33
14:52:54|27332.53
14:52:56|27331.77
14:52:57|27330.37
14:52:58|27332.38
14:52:59|27332.85
14:53:00|27332.95
14:53:01|27333.19
14:53:02|27334.16
14:53:03|27334.16
14:53:04|27334.43
14:53:04|27334.34
14:53:05|27333.25
14:53:07|27333.18
14:53:08|27333.25
14:53:09|27333.44
14:53:10|27330.18
14:53:10|27331.44
14:53:11|27331.44
14:53:13|27330.19
14:53:13|27330.98
14:53:15|27331.
14:53:16|27331.09
14:53:16|27328.65
14:53:17|27328.65
14:53:19|27329.51
14:53:20|27329.14
14:53:21|27328.72
14:53:22|27329.48
14:53:23|27329.17
14:53:23|27328.22
14:53:24|27326.74
14:53:26|27326.5
14:53:27|27329.13
14:53:29|27327.14
14:53:30|27326.74
14:53:31|27325.8
14:53:32|27325.64
14:53:33|27325.35
14:53:34|27324.48
14:53:35|27325.03
14:53:36|27323.65
14:53:36|27323.4
14:53:38|27323.07
14:53:39|27324.76
14:53:40|27328.48
14:53:41|27327.52
14:53:42|27328.38
14:53:43|27328.15
14:53:44|27328.06
14:53:45|27330.
14:53:46|27329.07
14:53:47|27327.98
14:53:48|27327.98
14:53:49|27328.95
14:53:50|27328.95
14:53:51|27327.84
14:53:52|27330.03
14:53:53|27330.03
14:53:54|27328.72
14:53:55|27328.44
14:53:56|27328.45
14:53:57|27327.19
14:53:58|27328.35
14:53:59|27327.91
14:54:00|27327.85
14:54:01|27327.32
14:54:02|27326.75
14:54:03|27328.05
14:54:04|27331.14
14:54:05|27331.26
14:54:06|27331.22
14:54:07|27330.35
14:54:08|27330.05
14:54:09|27332.61
14:54:10|27331.69
14:54:11|27332.34
14:54:12|27331.71
14:54:13|27330.62
14:54:14|27329.25
14:54:15|27328.15
14:54:16|27327.21
14:54:17|27326.74
14:54:18|27328.14
14:54:19|27328.29
14:54:20|27327.65
14:54:21|27327.
14:54:22|27327.99
14:54:23|27327.97
14:54:25|27329.04
14:54:26|27327.83
14:54:27|27328.47
14:54:28|27328.15
14:54:29|27328.91
14:54:30|27325.81
14:54:31|27326.94
14:54:32|27328.06
14:54:33|27326.84
14:54:34|27329.03
14:54:35|27329.03
14:54:36|27330.04
14:54:37|27329.94
14:54:38|27329.94
14:54:39|27330.09
14:54:40|27330.74
14:54:41|27329.87
14:54:42|27329.87
14:54:43|27329.18
14:54:44|27328.77
14:54:45|27327.12
14:54:46|27328.57
14:54:48|27326.94
14:54:48|27326.76
14:54:49|27327.73
14:54:50|27327.63
14:54:52|27327.3
14:54:52|27327.77
14:54:53|27327.67
14:54:54|27326.08
14:54:55|27326.8
14:54:57|27327.14
14:54:57|27327.15
14:54:58|27326.75
14:54:59|27327.47
14:55:00|27327.67
14:55:02|27321.54
14:55:02|27323.16
14:55:03|27324.39
14:55:04|27324.39
14:55:05|27323.83
14:55:07|27323.09
14:55:07|27323.73
14:55:08|27323.7
14:55:09|27323.77
14:55:10|27323.78
14:55:11|27323.88
14:55:12|27323.88
14:55:13|27319.55
14:55:14|27319.75
14:55:15|27319.37
14:55:16|27321.33
14:55:17|27320.71
14:55:18|27321.26
14:55:19|27321.05
14:55:20|27321.33
14:55:21|27320.9
14:55:23|27320.3
14:55:23|27320.79
14:55:24|27320.48
14:55:25|27320.05
14:55:27|27317.73
14:55:28|27317.04
14:55:30|27316.71
14:55:30|27316.87
14:55:31|27316.73
14:55:32|27320.05
14:55:33|27319.21
14:55:34|27318.44
14:55:36|27318.34
14:55:37|27317.69
14:55:38|27320.16
14:55:38|27319.11
14:55:40|27319.09
14:55:41|27320.7
14:55:41|27320.48
14:55:42|27320.91
14:55:43|27319.99
14:55:45|27320.91
14:55:46|27320.67
14:55:46|27320.01
14:55:47|27320.64
14:55:48|27321.05
14:55:49|27321.36
14:55:50|27321.36
14:55:52|27320.99
14:55:52|27322.01
14:55:54|27321.06
14:55:54|27320.32
14:55:55|27320.07
14:55:57|27320.81
14:55:57|27320.81
14:55:58|27320.92
14:56:00|27320.49
14:56:01|27320.96
14:56:01|27320.96
14:56:03|27321.83
14:56:04|27321.86
14:56:04|27321.24
14:56:06|27320.77
14:56:06|27321.5
14:56:07|27325.06
14:56:09|27324.48
14:56:10|27327.99
14:56:11|27328.81
14:56:12|27328.65
14:56:13|27328.62
14:56:14|27327.37
14:56:14|27326.94
14:56:15|27325.49
14:56:17|27325.95
14:56:18|27326.53
14:56:18|27322.51
14:56:20|27322.41
14:56:21|27321.26
14:56:22|27320.53
14:56:23|27320.32
14:56:24|27319.06
14:56:24|27318.43
14:56:25|27319.68
14:56:27|27320.63
14:56:28|27319.53
14:56:30|27320.04
14:56:30|27320.04
14:56:31|27319.11
14:56:32|27319.11
14:56:34|27318.32
14:56:34|27319.83
14:56:35|27320.88
14:56:36|27321.1
14:56:38|27320.04
14:56:39|27322.63
14:56:40|27324.21
14:56:41|27324.1
14:56:42|27323.25
14:56:43|27323.03
14:56:44|27323.25
14:56:45|27323.25
14:56:46|27322.52
14:56:46|27322.52
14:56:48|27321.77
14:56:49|27323.35
14:56:50|27322.91
14:56:50|27323.
14:56:52|27326.34
14:56:53|27327.35
14:56:54|27326.01
14:56:55|27325.76
14:56:56|27326.01
14:56:57|27326.53
14:56:58|27325.8
14:56:59|27326.07
14:57:00|27325.33
14:57:01|27323.89
14:57:02|27322.82
14:57:03|27324.17
14:57:04|27324.57
14:57:05|27323.32
14:57:06|27322.69
14:57:07|27322.75
14:57:08|27323.67
14:57:09|27322.1
14:57:10|27321.1
14:57:11|27320.85
14:57:12|27319.7
14:57:13|27319.36
14:57:14|27317.77
14:57:15|27317.77
14:57:17|27322.64
14:57:17|27322.64
14:57:18|27321.2
14:57:19|27321.44
14:57:20|27321.49
14:57:21|27322.48
14:57:22|27322.26
14:57:23|27322.26
14:57:24|27322.31
14:57:25|27320.65
14:57:26|27320.16
14:57:27|27319.69
14:57:29|27319.94
14:57:30|27319.15
14:57:32|27319.8
14:57:33|27319.99
14:57:34|27320.91
14:57:35|27319.99
14:57:36|27320.47
14:57:37|27320.43
14:57:38|27319.36
14:57:39|27319.37
14:57:40|27320.76
14:57:41|27320.19
14:57:42|27320.77
14:57:43|27320.77
14:57:44|27320.77
14:57:45|27325.24
14:57:46|27324.6
14:57:47|27325.51
14:57:48|27327.05
14:57:49|27326.4
14:57:50|27326.02
14:57:51|27325.4
14:57:52|27325.42
14:57:53|27325.44
14:57:54|27325.23
14:57:55|27325.23
14:57:56|27325.26
14:57:56|27325.26
14:57:58|27324.91
14:57:58|27325.29
14:58:00|27325.24
14:58:01|27325.38
14:58:02|27325.38
14:58:02|27325.41
14:58:04|27325.5
14:58:05|27326.14
14:58:06|27324.97
14:58:07|27324.39
14:58:07|27325.74
14:58:09|27329.58
14:58:10|27332.63
14:58:10|27336.54
14:58:12|27342.48
14:58:13|27339.43
14:58:14|27338.7
14:58:15|27338.76
14:58:16|27341.77
14:58:17|27340.64
14:58:18|27341.14
14:58:19|27341.14
14:58:20|27341.11
14:58:21|27341.8
14:58:22|27341.14
14:58:23|27341.53
14:58:24|27343.66
14:58:25|27345.
14:58:26|27342.8
14:58:27|27345.
14:58:28|27342.8
14:58:29|27341.57
14:58:31|27342.05
14:58:31|27340.65
14:58:33|27340.36
14:58:34|27339.29
14:58:35|27338.96
14:58:36|27336.39
14:58:37|27337.6
14:58:38|27336.6
14:58:39|27340.74
14:58:40|27339.72
14:58:40|27340.25
14:58:42|27340.73
14:58:43|27340.68
14:58:44|27344.98
14:58:46|27344.7
14:58:46|27345.11
14:58:48|27344.44
14:58:49|27344.35
14:58:49|27342.
14:58:51|27342.32
14:58:51|27341.98
14:58:52|27344.99
14:58:54|27342.3
14:58:55|27343.91
14:58:55|27344.97
14:58:57|27342.14
14:58:58|27341.3
14:58:59|27340.81
14:59:00|27340.68
14:59:00|27338.97
14:59:02|27339.95
14:59:03|27339.3
14:59:04|27339.43
14:59:05|27340.25
14:59:06|27339.35
14:59:06|27336.15
14:59:08|27337.47
14:59:09|27336.42
14:59:10|27337.23
14:59:11|27336.54
14:59:12|27338.26
14:59:13|27337.83
14:59:14|27337.63
14:59:15|27336.17
14:59:16|27334.24
14:59:17|27337.61
14:59:18|27337.59
14:59:19|27337.04
14:59:20|27337.77
14:59:21|27338.34
14:59:22|27337.34
14:59:23|27337.25
14:59:25|27337.36
14:59:25|27337.02
14:59:26|27336.92
14:59:27|27336.05
14:59:28|27337.21
14:59:29|27336.88
14:59:30|27337.2
14:59:32|27337.6
14:59:33|27336.24
14:59:34|27337.55
14:59:35|27336.61
14:59:36|27336.63
14:59:37|27337.04
14:59:38|27336.16
14:59:39|27337.07
14:59:40|27335.68
14:59:41|27336.52
14:59:42|27335.56
14:59:43|27335.
14:59:44|27334.86
14:59:45|27331.97
14:59:46|27332.83
14:59:47|27332.55
14:59:48|27333.91
14:59:49|27335.89
14:59:50|27334.69
14:59:51|27334.3
14:59:52|27335.68
14:59:53|27336.86
14:59:54|27336.75
14:59:54|27334.73
14:59:56|27336.43
14:59:57|27336.46
14:59:58|27337.24
14:59:59|27336.42
15:00:00|27335.76
15:00:01|27335.76
15:00:02|27335.51
15:00:03|27335.14
15:00:04|27335.72
15:00:05|27335.72
15:00:06|27338.44
15:00:07|27342.38
15:00:08|27345.78
15:00:10|27346.27
15:00:10|27343.7
15:00:11|27344.31
15:00:12|27343.76
15:00:13|27341.68
15:00:14|27341.78
15:00:15|27341.57
15:00:16|27341.58
15:00:17|27338.65
15:00:18|27338.
15:00:19|27336.
15:00:20|27336.75
15:00:21|27334.01
15:00:22|27334.05
15:00:24|27334.84
15:00:24|27336.8
15:00:25|27338.02
15:00:26|27336.5
15:00:27|27337.27
15:00:29|27335.96
15:00:29|27337.02
15:00:30|27336.75
15:00:32|27337.49
15:00:33|27338.16
15:00:34|27338.2
15:00:35|27339.19
15:00:37|27339.43
15:00:37|27339.07
15:00:39|27338.96
15:00:40|27340.37
15:00:41|27340.37
15:00:42|27341.34
15:00:43|27340.29
15:00:44|27339.37
15:00:45|27339.43
15:00:46|27346.02
15:00:47|27346.45
15:00:48|27345.7
15:00:48|27343.4
15:00:50|27344.7
15:00:51|27344.3
15:00:52|27341.55
15:00:53|27341.55
15:00:54|27340.93
15:00:55|27339.87
15:00:56|27339.82
15:00:57|27341.11
15:00:58|27341.12
15:00:59|27341.53
15:01:01|27337.29
15:01:01|27337.68
15:01:02|27337.85
15:01:04|27338.1
15:01:04|27338.53
15:01:05|27338.48
15:01:06|27338.03
15:01:08|27343.19
15:01:09|27342.44
15:01:10|27342.45
15:01:10|27343.66
15:01:12|27343.65
15:01:12|27350.
15:01:13|27346.31
15:01:15|27347.28
15:01:16|27345.44
15:01:17|27343.99
15:01:18|27343.2
15:01:18|27342.32
15:01:19|27340.82
15:01:21|27340.96
15:01:22|27340.29
15:01:22|27340.24
15:01:23|27339.31
15:01:25|27336.85
15:01:26|27337.38
15:01:26|27336.93
15:01:28|27337.13
15:01:28|27336.53
15:01:30|27336.43
15:01:30|27337.67
15:01:31|27337.61
15:01:33|27337.57
15:01:34|27335.54
15:01:35|27334.85
15:01:35|27334.66
15:01:36|27332.27
15:01:38|27333.24
15:01:39|27333.36
15:01:40|27332.57
15:01:40|27329.91
15:01:41|27330.01
15:01:43|27330.66
15:01:44|27330.5
15:01:45|27330.37
15:01:45|27330.98
15:01:47|27330.29
15:01:48|27331.4
15:01:49|27331.13
15:01:50|27331.46
15:01:51|27328.91
15:01:52|27327.8
15:01:53|27328.84
15:01:54|27327.39
15:01:55|27327.41
15:01:56|27328.62
15:01:57|27328.13
15:01:58|27329.04
15:01:59|27329.03
15:02:00|27328.82
15:02:01|27328.01
15:02:02|27328.87
15:02:03|27329.6
15:02:04|27334.61
15:02:05|27333.32
15:02:06|27334.48
15:02:07|27332.85
15:02:08|27332.17
15:02:09|27332.39
15:02:10|27332.41
15:02:11|27333.65
15:02:12|27332.53
15:02:13|27333.55
15:02:14|27330.88
15:02:15|27329.96
15:02:16|27329.48
15:02:17|27329.52
15:02:18|27330.97
15:02:20|27329.72
15:02:21|27328.62
15:02:22|27326.27
15:02:22|27326.27
15:02:23|27327.49
15:02:24|27327.3
15:02:25|27326.96
15:02:26|27327.51
15:02:28|27329.24
15:02:28|27329.56
15:02:30|27328.6
15:02:30|27327.79
15:02:31|27327.79
15:02:32|27328.85
15:02:34|27328.23
15:02:35|27328.83
15:02:36|27327.81
15:02:37|27327.14
15:02:38|27325.75
15:02:40|27326.52
15:02:40|27326.92
15:02:42|27326.3
15:02:42|27327.76
15:02:44|27328.71
15:02:45|27328.71
15:02:46|27328.06
15:02:47|27327.54
15:02:48|27326.49
15:02:49|27329.71
15:02:50|27329.08
15:02:51|27328.92
15:02:52|27330.24
15:02:53|27329.6
15:02:54|27329.63
15:02:55|27329.67
15:02:56|27330.05
15:02:57|27329.73
15:02:58|27329.75
15:02:59|27329.1
15:02:59|27329.3
15:03:01|27328.23
15:03:03|27326.07
15:03:03|27325.33
15:03:04|27328.14
15:03:05|27327.3
15:03:06|27327.56
15:03:07|27329.09
15:03:08|27326.75
15:03:09|27326.33
15:03:10|27327.92
15:03:11|27327.99
15:03:12|27327.85
15:03:13|27324.78
15:03:14|27325.28
15:03:15|27325.28
15:03:16|27326.42
15:03:17|27325.95
15:03:18|27326.23
15:03:19|27327.27
15:03:20|27326.36
15:03:21|27326.57
15:03:22|27325.46
15:03:23|27325.46
15:03:24|27325.96
15:03:25|27325.96
15:03:26|27325.27
15:03:27|27325.08
15:03:28|27324.13
15:03:29|27323.49
15:03:30|27323.24
15:03:31|27323.16
15:03:32|27323.1
15:03:33|27324.29
15:03:35|27324.29
15:03:36|27323.51
15:03:37|27322.95
15:03:38|27322.97
15:03:40|27322.23
15:03:40|27321.88
15:03:41|27322.95
15:03:42|27322.96
15:03:43|27322.3
15:03:44|27323.04
15:03:45|27322.93
15:03:46|27323.18
15:03:47|27324.85
15:03:48|27324.
15:03:49|27324.45
15:03:50|27323.21
15:03:51|27322.77
15:03:52|27322.96
15:03:53|27322.04
15:03:54|27322.48
15:03:56|27322.18
15:03:57|27321.96
15:03:58|27321.94
15:03:59|27322.2
15:04:00|27324.45
15:04:00|27326.49
15:04:02|27328.67
15:04:02|27327.68
15:04:03|27328.66
15:04:05|27329.27
15:04:06|27328.48
15:04:06|27328.24
15:04:08|27328.62
15:04:08|27330.66
15:04:09|27329.17
15:04:11|27328.15
15:04:12|27328.69
15:04:12|27329.
15:04:13|27329.08
15:04:14|27329.7
15:04:15|27329.58
15:04:16|27326.75
15:04:18|27328.13
15:04:19|27328.65
15:04:20|27328.6
15:04:20|27327.86
15:04:22|27329.4
15:04:22|27330.19
15:04:23|27328.97
15:04:24|27328.9
15:04:25|27328.87
15:04:26|27329.27
15:04:27|27327.7
15:04:29|27326.28
15:04:29|27325.8
15:04:30|27325.8
15:04:32|27326.38
15:04:32|27326.05
15:04:33|27323.68
15:04:35|27324.59
15:04:36|27327.28
15:04:37|27325.8
15:04:39|27325.68
15:04:40|27326.86
15:04:41|27324.99
15:04:42|27324.99
15:04:43|27323.74
15:04:44|27322.24
15:04:45|27322.68
15:04:46|27322.33
15:04:47|27322.36
15:04:48|27322.62
15:04:49|27321.92
15:04:50|27321.92
15:04:51|27321.11
15:04:52|27322.36
15:04:53|27321.74
15:04:54|27321.74
15:04:55|27320.97
15:04:55|27320.79
15:04:57|27321.12
15:04:58|27320.96
15:04:59|27321.97
15:05:00|27321.64
15:05:01|27321.08
15:05:02|27321.95
15:05:03|27321.6
15:05:04|27323.87
15:05:05|27322.51
15:05:06|27323.12
15:05:06|27323.14
15:05:08|27324.01
15:05:09|27322.63
15:05:10|27323.69
15:05:11|27323.65
15:05:12|27323.71
15:05:13|27323.72
15:05:14|27323.71
15:05:15|27323.33
15:05:16|27323.32
15:05:17|27323.8
15:05:18|27324.06
15:05:19|27324.75
15:05:20|27323.65
15:05:21|27323.25
15:05:22|27322.99
15:05:23|27321.8
15:05:24|27323.69
15:05:25|27322.2
15:05:26|27321.5
15:05:27|27322.73
15:05:28|27323.45
15:05:29|27323.45
15:05:30|27322.71
15:05:31|27323.91
15:05:32|27323.92
15:05:33|27323.96
15:05:34|27324.62
15:05:35|27324.38
15:05:36|27323.51
15:05:38|27323.81
15:05:38|27323.52
15:05:40|27323.96
15:05:41|27323.9
15:05:42|27322.04
15:05:43|27322.2
15:05:44|27322.2
15:05:45|27322.22
15:05:46|27322.2
15:05:47|27322.21
15:05:48|27322.23
15:05:49|27322.23
15:05:50|27322.36
15:05:51|27322.36
15:05:52|27322.37
15:05:53|27322.37
15:05:54|27322.21
15:05:55|27323.23
15:05:56|27322.43
15:05:57|27321.67
15:05:58|27321.3
15:05:59|27319.6
15:06:01|27319.38
15:06:01|27318.95
15:06:02|27318.79
15:06:03|27316.42
15:06:05|27317.34
15:06:05|27317.8
15:06:07|27318.23
15:06:07|27317.94
15:06:08|27317.57
15:06:09|27317.48
15:06:11|27317.
15:06:11|27316.87
15:06:13|27314.99
15:06:13|27315.08
15:06:14|27315.09
15:06:15|27314.52
15:06:16|27314.53
15:06:18|27315.32
15:06:19|27314.82
15:06:20|27315.62
15:06:21|27315.71
15:06:22|27319.72
15:06:23|27319.82
15:06:24|27319.59
15:06:25|27319.27
15:06:26|27319.53
15:06:27|27319.32
15:06:28|27318.29
15:06:29|27317.05
15:06:30|27318.87
15:06:31|27319.13
15:06:32|27319.28
15:06:33|27317.55
15:06:34|27318.37
15:06:35|27318.37
15:06:36|27318.47
15:06:37|27317.81
15:06:39|27317.24
15:06:40|27317.18
15:06:40|27316.65
15:06:42|27318.28
15:06:42|27317.32
15:06:43|27317.57
15:06:45|27317.58
15:06:46|27318.2
15:06:47|27318.21
15:06:47|27319.18
15:06:48|27318.44
15:06:50|27319.61
15:06:50|27318.78
15:06:52|27318.97
15:06:53|27322.28
15:06:53|27322.87
15:06:54|27321.59
15:06:56|27320.92
15:06:57|27320.95
15:06:57|27320.44
15:06:58|27320.93
15:06:59|27320.9
15:07:00|27321.21
15:07:02|27322.01
15:07:03|27321.86
15:07:03|27321.86
15:07:05|27323.18
15:07:06|27323.06
15:07:07|27323.34
15:07:07|27322.63
15:07:09|27323.44
15:07:10|27322.2
15:07:10|27321.79
15:07:11|27322.39
15:07:13|27322.4
15:07:14|27322.23
15:07:15|27322.23
15:07:16|27322.4
15:07:16|27322.41
15:07:18|27326.93
15:07:19|27330.17
15:07:20|27330.77
15:07:20|27328.22
15:07:22|27326.79
15:07:22|27325.72
15:07:23|27325.76
15:07:25|27325.75
15:07:26|27326.79
15:07:26|27326.05
15:07:27|27327.
15:07:28|27325.21
15:07:30|27325.21
15:07:30|27325.67
15:07:32|27326.78
15:07:32|27326.81
15:07:34|27325.6
15:07:35|27326.29
15:07:35|27325.38
15:07:36|27324.83
15:07:38|27325.22
15:07:39|27325.27
15:07:40|27324.85
15:07:42|27325.03
15:07:43|27323.77
15:07:44|27324.18
15:07:45|27323.91
15:07:46|27324.42
15:07:47|27324.
15:07:48|27324.36
15:07:49|27324.99
15:07:50|27325.49
15:07:51|27326.03
15:07:52|27325.05
15:07:53|27323.35
15:07:54|27323.96
15:07:55|27322.44
15:07:56|27322.31
15:07:57|27322.32
15:07:58|27323.06
15:07:59|27324.
15:08:00|27324.
15:08:01|27324.2
15:08:02|27324.31
15:08:03|27324.38
15:08:04|27324.34
15:08:05|27323.2
15:08:06|27324.78
15:08:08|27323.06
15:08:08|27324.39
15:08:09|27324.39
15:08:10|27322.8
15:08:11|27323.01
15:08:12|27322.79
15:08:13|27322.79
15:08:14|27323.55
15:08:15|27323.55
15:08:16|27321.1
15:08:17|27320.63
15:08:18|27321.79
15:08:19|27322.56
15:08:20|27322.62
15:08:21|27322.6
15:08:22|27322.58
15:08:23|27325.21
15:08:24|27324.58
15:08:25|27324.92
15:08:26|27324.46
15:08:27|27324.64
15:08:28|27325.12
15:08:29|27325.48
15:08:30|27325.47
15:08:31|27326.43
15:08:32|27325.73
15:08:33|27324.86
15:08:34|27326.93
15:08:35|27326.16
15:08:36|27326.77
15:08:37|27326.65
15:08:38|27325.9
15:08:40|27325.07
15:08:41|27325.19
15:08:42|27326.03
15:08:43|27329.66
15:08:44|27329.57
15:08:46|27329.11
15:08:47|27329.1
15:08:48|27329.25
15:08:49|27328.2
15:08:49|27328.53
15:08:50|27328.27
15:08:52|27328.27
15:08:53|27327.85
15:08:54|27325.33
15:08:55|27324.61
15:08:56|27324.53
15:08:57|27325.3
15:08:57|27325.93
15:08:59|27320.04
15:09:00|27318.58
15:09:02|27319.09
15:09:03|27318.28
15:09:04|27318.8
15:09:04|27318.7
15:09:05|27318.05
15:09:07|27319.62
15:09:08|27318.71
15:09:08|27319.24
15:09:10|27318.64
15:09:11|27318.66
15:09:12|27318.04
15:09:13|27318.06
15:09:13|27318.06
15:09:15|27318.06
15:09:16|27318.13
15:09:17|27318.75
15:09:17|27319.18
15:09:19|27318.17
15:09:20|27318.16
15:09:20|27318.51
15:09:22|27318.6
15:09:23|27318.6
15:09:24|27318.6
15:09:25|27318.6
15:09:26|27318.78
15:09:27|27318.78
15:09:28|27318.78
15:09:28|27317.9
15:09:29|27317.89
15:09:31|27318.02
15:09:32|27318.08
15:09:33|27319.19
15:09:33|27319.08
15:09:35|27319.18
15:09:36|27319.08
15:09:36|27319.08
15:09:38|27318.05
15:09:39|27318.08
15:09:40|27318.08
15:09:42|27318.74
15:09:43|27316.8
15:09:44|27317.82
15:09:45|27323.46
15:09:46|27321.65
15:09:46|27322.16
15:09:48|27321.32
15:09:49|27322.12
15:09:50|27321.31
15:09:51|27321.3
15:09:52|27321.15
15:09:53|27321.15
15:09:54|27321.15
15:09:55|27321.15
15:09:56|27321.47
15:09:57|27320.67
15:09:57|27320.44
15:09:59|27320.44
15:10:00|27319.22
15:10:01|27321.09
15:10:02|27320.79
15:10:03|27323.95
15:10:04|27322.87
15:10:05|27322.98
15:10:05|27321.58
15:10:07|27321.3
15:10:08|27322.05
15:10:09|27324.75
15:10:10|27325.58
15:10:11|27324.4
15:10:12|27324.4
15:10:12|27324.3
15:10:14|27325.8
15:10:14|27324.83
15:10:16|27325.17
15:10:17|27324.81
15:10:18|27325.4
15:10:19|27323.92
15:10:20|27325.78
15:10:21|27325.75
15:10:22|27325.97
15:10:23|27324.39
15:10:24|27324.19
15:10:25|27321.94
15:10:26|27323.5
15:10:27|27322.04
15:10:28|27323.49
15:10:29|27323.08
15:10:30|27323.62
15:10:31|27324.76
15:10:32|27323.75
15:10:33|27324.75
15:10:34|27324.75
15:10:35|27324.76
15:10:36|27323.91
15:10:37|27324.2
15:10:38|27325.18
15:10:39|27325.
15:10:40|27325.16
15:10:41|27323.93
15:10:43|27323.92
15:10:44|27323.93
15:10:45|27325.19
15:10:46|27322.64
15:10:47|27317.47
15:10:48|27317.08
15:10:50|27319.18
15:10:51|27318.49
15:10:52|27318.93
15:10:53|27318.96
15:10:54|27321.98
15:10:55|27321.7
15:10:56|27321.05
15:10:57|27321.05
15:10:58|27321.27
15:10:59|27320.63
15:11:00|27320.63
15:11:01|27320.4
15:11:02|27319.62
15:11:03|27319.77
15:11:04|27320.41
15:11:05|27322.
15:11:06|27322.98
15:11:07|27322.58
15:11:08|27321.34
15:11:09|27321.31
15:11:10|27321.89
15:11:11|27321.41
15:11:12|27320.92
15:11:13|27321.56
15:11:14|27321.35
15:11:15|27319.17
15:11:16|27320.02
15:11:17|27320.48
15:11:18|27320.5
15:11:19|27320.5
15:11:20|27320.49
15:11:21|27320.5
15:11:22|27320.34
15:11:23|27320.34
15:11:24|27321.13
15:11:25|27322.
15:11:26|27320.18
15:11:27|27319.71
15:11:28|27319.71
15:11:29|27319.7
15:11:30|27319.24
15:11:31|27320.28
15:11:32|27320.
15:11:33|27319.14
15:11:34|27319.73
15:11:35|27319.73
15:11:36|27319.93
15:11:37|27322.63
15:11:38|27321.89
15:11:39|27322.27
15:11:40|27323.43
15:11:41|27322.59
15:11:42|27322.34
15:11:44|27323.32
15:11:44|27322.78
15:11:45|27323.69
15:11:46|27325.01
15:11:47|27324.96
15:11:48|27325.46
15:11:49|27326.76
15:11:51|27328.29
15:11:52|27328.84
15:11:53|27328.64
15:11:53|27330.52
15:11:55|27328.62
15:11:56|27328.29
15:11:57|27329.28
15:11:58|27327.93
15:11:59|27326.51
15:12:00|27327.96
15:12:01|27325.17
15:12:02|27325.33
15:12:03|27326.24
15:12:04|27326.91
15:12:05|27327.56
15:12:06|27328.63
15:12:07|27329.56
15:12:08|27328.29
15:12:09|27323.87
15:12:10|27324.46
15:12:11|27324.36
15:12:12|27324.86
15:12:13|27324.86
15:12:14|27323.59
15:12:15|27324.25
15:12:16|27324.39
15:12:17|27324.39
15:12:18|27324.78
15:12:19|27324.86
15:12:20|27324.98
15:12:21|27324.41
15:12:22|27324.35
15:12:23|27323.71
15:12:24|27323.7
15:12:25|27323.94
15:12:26|27323.78
15:12:27|27323.65
15:12:28|27324.24
15:12:29|27324.67
15:12:30|27325.64
15:12:31|27325.14
15:12:32|27325.58
15:12:33|27325.44
15:12:34|27326.06
15:12:35|27325.89
15:12:36|27326.59
15:12:37|27325.24
15:12:38|27324.61
15:12:39|27325.27
15:12:40|27324.39
15:12:41|27324.92
15:12:42|27324.79
15:12:43|27324.39
15:12:44|27325.04
15:12:45|27324.39
15:12:46|27324.35
15:12:47|27326.06
15:12:48|27326.06
15:12:50|27323.93
15:12:51|27324.39
15:12:51|27323.93
15:12:53|27324.84
15:12:54|27324.89
15:12:55|27325.52
15:12:56|27324.64
15:12:57|27324.64
15:12:58|27324.63
15:12:59|27324.34
15:13:00|27324.34
15:13:01|27325.07
15:13:02|27325.44
15:13:03|27326.45
15:13:04|27325.62
15:13:05|27324.87
15:13:06|27325.22
15:13:07|27325.52
15:13:08|27325.32
15:13:09|27326.19
15:13:10|27326.91
15:13:11|27327.87
15:13:12|27327.6
15:13:13|27326.75
15:13:14|27326.29
15:13:15|27326.27
15:13:16|27326.25
15:13:17|27325.22
15:13:17|27325.93
15:13:19|27323.6
15:13:20|27323.28
15:13:21|27320.58
15:13:22|27320.1
15:13:23|27320.42
15:13:23|27319.26
15:13:25|27319.53
15:13:26|27320.11
15:13:27|27319.26
15:13:28|27319.33
15:13:29|27321.23
15:13:29|27320.82
15:13:31|27320.47
15:13:32|27321.28
15:13:33|27321.06
15:13:33|27321.4
15:13:34|27322.04
15:13:36|27322.
15:13:37|27322.
15:13:38|27320.64
15:13:38|27321.04
15:13:40|27320.33
15:13:41|27320.4
15:13:41|27319.88
15:13:43|27319.88
15:13:44|27318.75
15:13:45|27318.28
15:13:47|27319.6
15:13:48|27317.47
15:13:49|27318.09
15:13:50|27318.36
15:13:51|27317.4
15:13:53|27317.7
15:13:54|27318.04
15:13:55|27318.64
15:13:56|27318.03
15:13:57|27317.34
15:13:58|27318.01
15:13:59|27318.14
15:14:00|27318.12
15:14:01|27317.45
15:14:02|27316.57
15:14:03|27317.75
15:14:04|27317.77
15:14:05|27309.11
15:14:06|27305.66
15:14:07|27310.76
15:14:08|27309.42
15:14:09|27311.89
15:14:10|27315.29
15:14:11|27317.12
15:14:12|27316.33
15:14:13|27315.
15:14:15|27313.2
15:14:16|27312.46
15:14:16|27311.89
15:14:18|27311.68
15:14:19|27312.69
15:14:19|27311.88
15:14:21|27312.57
15:14:22|27313.76
15:14:23|27312.64
15:14:23|27312.52
15:14:24|27312.15
15:14:26|27312.8
15:14:26|27310.73
15:14:28|27311.32
15:14:29|27311.32
15:14:30|27312.16
15:14:30|27310.
15:14:32|27309.89
15:14:33|27310.77
15:14:34|27311.39
15:14:35|27310.24
15:14:35|27313.1
15:14:37|27313.53
15:14:37|27313.48
15:14:39|27312.41
15:14:39|27312.3
15:14:41|27312.04
15:14:41|27312.64
15:14:43|27311.39
15:14:44|27311.23
15:14:44|27311.23
15:14:46|27310.03
15:14:48|27310.18
15:14:49|27310.
15:14:50|27310.99
15:14:51|27309.3
15:14:52|27309.37
15:14:53|27308.87
15:14:54|27310.41
15:14:55|27309.23
15:14:55|27308.89
15:14:57|27310.59
15:14:58|27310.41
15:14:59|27311.86
15:15:00|27312.76
15:15:01|27312.31
15:15:02|27313.57
15:15:03|27313.94
15:15:04|27314.03
15:15:05|27312.78
15:15:06|27317.31
15:15:07|27318.28
15:15:08|27317.34
15:15:09|27317.04
15:15:10|27316.89
15:15:11|27316.84
15:15:12|27317.81
15:15:13|27316.18
15:15:14|27317.05
15:15:15|27316.19
15:15:16|27316.96
15:15:17|27317.03
15:15:18|27316.79
15:15:19|27316.7
15:15:20|27316.75
15:15:21|27316.92
15:15:22|27317.69
15:15:23|27317.69
15:15:24|27317.05
15:15:25|27317.26
15:15:26|27316.69
15:15:27|27317.08
15:15:28|27317.15
15:15:29|27316.64
15:15:30|27316.4
15:15:32|27316.42
15:15:33|27315.4
15:15:34|27314.74
15:15:34|27314.5
15:15:36|27314.58
15:15:36|27314.15
15:15:38|27313.74
15:15:38|27313.74
15:15:39|27313.84
15:15:40|27314.87
15:15:41|27314.07
15:15:42|27315.74
15:15:43|27314.44
15:15:44|27314.44
15:15:45|27314.51
15:15:47|27313.67
15:15:48|27315.85
15:15:49|27315.45
15:15:50|27315.44
15:15:51|27314.05
15:15:52|27314.05
15:15:53|27314.24
15:15:54|27313.92
15:15:55|27313.92
15:15:56|27313.78
15:15:57|27313.78
15:15:58|27314.46
15:15:59|27314.46
15:16:01|27315.28
15:16:01|27316.
15:16:02|27314.46
15:16:03|27314.46
15:16:04|27314.22
15:16:05|27315.2
15:16:06|27314.05
15:16:07|27314.87
15:16:08|27314.05
15:16:09|27313.2
15:16:11|27313.47
15:16:11|27314.16
15:16:13|27314.94
15:16:14|27313.61
15:16:15|27315.93
15:16:15|27314.98
15:16:17|27318.38
15:16:18|27318.13
15:16:18|27317.3
15:16:19|27317.15
15:16:21|27317.17
15:16:21|27317.09
15:16:23|27316.89
15:16:23|27316.8
15:16:25|27316.51
15:16:26|27320.05
15:16:27|27321.29
15:16:28|27318.75
15:16:29|27319.89
15:16:30|27320.78
15:16:31|27319.69
15:16:32|27320.9
15:16:33|27320.9
15:16:33|27319.8
15:16:35|27319.8
15:16:36|27319.7
15:16:37|27319.4
15:16:38|27319.24
15:16:40|27320.17
15:16:41|27319.16
15:16:42|27318.49
15:16:43|27318.66
15:16:44|27319.33
15:16:45|27318.92
15:16:46|27318.87
15:16:47|27319.44
15:16:48|27320.47
15:16:49|27318.77
15:16:50|27318.76
15:16:51|27319.51
15:16:52|27320.07
15:16:53|27320.55
15:16:54|27320.89
15:16:55|27321.21
15:16:56|27320.85
15:16:57|27322.56
15:16:58|27323.1
15:16:59|27324.21
15:17:00|27323.92
15:17:01|27324.97
15:17:02|27323.61
15:17:03|27324.27
15:17:04|27324.7
15:17:06|27330.65
15:17:06|27329.13
15:17:07|27326.76
15:17:08|27326.65
15:17:09|27327.53
15:17:10|27326.5
15:17:11|27326.59
15:17:12|27326.74
15:17:13|27326.5
15:17:14|27327.82
15:17:15|27327.3
15:17:16|27325.21
15:17:17|27325.72
15:17:18|27325.32
15:17:19|27326.17
15:17:20|27325.99
15:17:21|27325.48
15:17:22|27325.51
15:17:23|27325.2
15:17:24|27324.85
15:17:25|27324.12
15:17:26|27324.12
15:17:27|27319.55
15:17:28|27319.5
15:17:29|27320.13
15:17:30|27319.38
15:17:31|27320.34
15:17:32|27320.34
15:17:33|27320.34
15:17:34|27320.6
15:17:35|27320.21
15:17:36|27320.62
15:17:37|27321.1
15:17:39|27319.42
15:17:40|27319.93
15:17:41|27320.11
15:17:42|27320.46
15:17:44|27320.63
15:17:45|27321.57
15:17:46|27322.63
15:17:47|27321.36
15:17:48|27321.73
15:17:49|27321.54
15:17:50|27322.49
15:17:51|27322.59
15:17:51|27323.4
15:17:53|27322.01
15:17:54|27322.34
15:17:55|27321.11
15:17:56|27320.84
15:17:57|27320.54
15:17:58|27321.68
15:17:59|27321.68
15:18:01|27320.67
15:18:01|27320.67
15:18:02|27321.21
15:18:03|27321.68
15:18:04|27321.69
15:18:05|27321.66
15:18:06|27322.07
15:18:07|27322.07
15:18:08|27322.19
15:18:09|27321.08
15:18:10|27321.58
15:18:11|27322.58
15:18:12|27322.87
15:18:13|27321.07
15:18:14|27321.07
15:18:15|27322.99
15:18:16|27322.77
15:18:17|27319.96
15:18:18|27320.35
15:18:19|27321.17
15:18:21|27321.
15:18:21|27321.35
15:18:22|27320.2
15:18:24|27320.83
15:18:25|27321.05
15:18:25|27321.33
15:18:27|27324.51
15:18:27|27322.6
15:18:28|27322.56
15:18:30|27321.51
15:18:30|27323.21
15:18:31|27321.62
15:18:33|27322.75
15:18:33|27323.33
15:18:34|27324.47
15:18:36|27324.62
15:18:37|27324.28
15:18:38|27322.51
15:18:38|27320.39
15:18:41|27321.58
15:18:42|27323.44
15:18:44|27321.68
15:18:44|27324.23
15:18:45|27325.21
15:18:46|27324.92
15:18:47|27324.39
15:18:48|27325.74
15:18:49|27324.38
15:18:50|27324.94
15:18:51|27324.48
15:18:52|27323.53
15:18:53|27322.64
15:18:54|27323.96
15:18:55|27322.52
15:18:56|27322.52
15:18:58|27323.48
15:18:59|27323.91
15:19:00|27324.01
15:19:01|27324.68
15:19:02|27323.12
15:19:03|27324.5
15:19:04|27324.36
15:19:05|27324.65
15:19:06|27324.39
15:19:07|27324.8
15:19:08|27323.46
15:19:09|27324.75
15:19:10|27323.7
15:19:11|27324.68
15:19:12|27325.21
15:19:13|27327.07
15:19:14|27325.68
15:19:15|27326.08
15:19:16|27325.81
15:19:17|27327.52
15:19:18|27325.8
15:19:19|27327.63
15:19:20|27326.57
15:19:21|27327.21
15:19:22|27325.64
15:19:23|27326.71
15:19:24|27326.83
15:19:25|27327.64
15:19:26|27326.39
15:19:28|27325.63
15:19:28|27326.73
15:19:30|27327.21
15:19:30|27325.64
15:19:31|27324.9
15:19:33|27325.93
15:19:33|27326.5
15:19:35|27325.93
15:19:36|27325.53
15:19:37|27324.39
15:19:37|27324.9
15:19:39|27322.18
15:19:39|27322.3
15:19:41|27322.09
15:19:42|27322.15
15:19:43|27321.63
15:19:45|27321.31
15:19:46|27321.06
15:19:47|27320.15
15:19:47|27319.56
15:19:49|27318.79
15:19:50|27318.99
15:19:51|27320.17
15:19:52|27320.12
15:19:53|27320.14
15:19:54|27320.03
15:19:55|27320.03
15:19:56|27319.68
15:19:56|27321.9
15:19:58|27321.92
15:19:59|27321.92
15:20:00|27325.1
15:20:01|27322.99
15:20:02|27323.1
15:20:03|27322.63
15:20:04|27322.63
15:20:05|27322.63
15:20:07|27323.3
15:20:08|27323.2
15:20:08|27320.36
15:20:10|27320.63
15:20:11|27320.63
15:20:12|27320.16
15:20:12|27319.81
15:20:13|27319.62
15:20:15|27319.49
15:20:16|27322.3
15:20:17|27323.45
15:20:18|27323.24
15:20:19|27322.1
15:20:20|27320.49
15:20:21|27320.16
15:20:22|27320.48
15:20:22|27319.4
15:20:24|27320.
15:20:24|27322.01
15:20:26|27320.94
15:20:27|27320.
15:20:28|27320.05
15:20:29|27321.48
15:20:30|27321.75
15:20:31|27321.68
15:20:31|27321.85
15:20:34|27320.91
15:20:35|27321.8
15:20:36|27321.36
15:20:37|27322.
15:20:38|27320.92
15:20:39|27322.22
15:20:40|27323.27
15:20:41|27323.54
15:20:43|27323.09
15:20:44|27322.97
15:20:45|27322.87
15:20:46|27322.33
15:20:47|27328.57
15:20:48|27333.88
15:20:49|27332.35
15:20:50|27330.97
15:20:51|27331.84
15:20:52|27329.21
15:20:53|27333.69
15:20:54|27331.2
15:20:55|27329.43
15:20:56|27329.89
15:20:57|27330.67
15:20:58|27332.09
15:21:00|27331.59
15:21:00|27331.12
15:21:02|27330.97
15:21:02|27331.44
15:21:03|27332.4
15:21:04|27332.09
15:21:06|27332.21
15:21:07|27332.09
15:21:07|27332.41
15:21:08|27332.06
15:21:09|27331.98
15:21:10|27330.56
15:21:11|27332.85
15:21:12|27330.96
15:21:13|27332.38
15:21:14|27329.97
15:21:15|27330.8
15:21:16|27327.71
15:21:17|27329.58
15:21:18|27329.53
15:21:19|27329.49
15:21:20|27329.59
15:21:21|27328.44
15:21:22|27330.79
15:21:23|27331.32
15:21:24|27331.21
15:21:25|27328.14
15:21:26|27326.51
15:21:28|27326.5
15:21:28|27326.53
15:21:29|27326.94
15:21:30|27327.81
15:21:31|27329.63
15:21:33|27329.58
15:21:33|27328.44
15:21:34|27329.09
15:21:35|27327.8
15:21:36|27328.43
15:21:37|27329.08
15:21:38|27327.51
15:21:39|27326.07
15:21:40|27326.07
15:21:41|27325.8
15:21:43|27327.28
15:21:44|27324.16
15:21:45|27324.94
15:21:47|27324.45
15:21:47|27326.87
15:21:48|27324.71
15:21:49|27325.06
15:21:50|27325.64
15:21:51|27327.21
15:21:52|27328.8
15:21:53|27329.99
15:21:54|27331.96
15:21:55|27330.57
15:21:56|27330.52
15:21:57|27332.27
15:21:58|27332.27
15:21:59|27329.09
15:22:00|27328.86
15:22:01|27328.15
15:22:02|27328.65
15:22:03|27329.19
15:22:04|27329.2
15:22:06|27329.08
15:22:06|27329.82
15:22:07|27329.81
15:22:08|27329.81
15:22:09|27330.25
15:22:11|27329.95
15:22:11|27328.65
15:22:13|27328.65
15:22:14|27330.97
15:22:14|27330.63
15:22:16|27336.08
15:22:17|27335.38
15:22:18|27334.79
15:22:18|27336.7
15:22:20|27335.46
15:22:21|27335.56
15:22:22|27336.58
15:22:22|27337.33
15:22:24|27337.84
15:22:25|27337.09
15:22:26|27333.6
15:22:27|27333.95
15:22:27|27335.46
15:22:29|27334.6
15:22:30|27336.08
15:22:30|27337.69
15:22:32|27338.19
15:22:32|27336.54
15:22:34|27337.53
15:22:35|27337.25
15:22:36|27337.65
15:22:37|27338.31
15:22:37|27338.79
15:22:39|27339.14
15:22:39|27341.14
15:22:41|27342.23
15:22:41|27342.74
15:22:43|27342.73
15:22:44|27340.94
15:22:45|27341.98
15:22:47|27340.09
15:22:48|27338.95
15:22:49|27338.96
15:22:50|27338.94
15:22:51|27337.69
15:22:52|27336.9
15:22:53|27337.55
15:22:54|27337.9
15:22:55|27336.87
15:22:56|27339.62
15:22:57|27337.26
15:22:58|27337.7
15:23:01|27337.7
15:23:01|27338.43
15:23:02|27337.86
15:23:04|27339.03
15:23:05|27339.31
15:23:05|27338.68
15:23:06|27339.5
15:23:08|27337.68
15:23:09|27337.68
15:23:10|27339.39
15:23:11|27339.4
15:23:12|27338.
15:23:13|27337.53
15:23:14|27337.64
15:23:15|27337.04
15:23:15|27336.86
15:23:17|27336.94
15:23:17|27337.21
15:23:19|27338.96
15:23:20|27337.91
15:23:20|27339.4
15:23:22|27338.11
15:23:22|27338.97
15:23:23|27338.5
15:23:24|27338.94
15:23:26|27338.12
15:23:27|27338.09
15:23:28|27338.66
15:23:29|27338.39
15:23:30|27338.44
15:23:30|27337.23
15:23:32|27338.17
15:23:33|27339.03
15:23:34|27337.89
15:23:35|27337.06
15:23:36|27337.94
15:23:37|27338.96
15:23:38|27338.9
15:23:39|27338.73
15:23:39|27338.73
15:23:41|27339.25
15:23:42|27339.65
15:23:42|27340.83
15:23:44|27341.09
15:23:45|27340.2
15:23:47|27342.9
15:23:48|27342.78
15:23:49|27341.98
15:23:50|27343.75
15:23:51|27342.99
15:23:52|27344.53
15:23:53|27343.66
15:23:55|27344.03
15:23:55|27344.75
15:23:57|27343.7
15:23:57|27344.86
15:23:59|27344.53
15:24:00|27343.74
15:24:00|27344.88
15:24:02|27344.14
15:24:03|27345.32
15:24:04|27343.98
15:24:05|27343.28
15:24:06|27343.48
15:24:07|27342.72
15:24:08|27344.6
15:24:09|27343.12
15:24:10|27344.61
15:24:10|27345.52
15:24:11|27343.99
15:24:13|27343.99
15:24:14|27344.98
15:24:14|27344.98
15:24:15|27344.11
15:24:16|27344.27
15:24:17|27343.71
15:24:18|27345.88
15:24:20|27346.97
15:24:20|27346.83
15:24:21|27345.85
15:24:23|27345.85
15:24:23|27345.77
15:24:24|27344.56
15:24:25|27343.26
15:24:27|27343.19
15:24:28|27344.28
15:24:28|27342.24
15:24:29|27342.24
15:24:30|27343.05
15:24:31|27342.8
15:24:33|27341.39
15:24:33|27341.58
15:24:35|27344.56
15:24:36|27343.2
15:24:36|27343.83
15:24:37|27342.57
15:24:38|27343.76
15:24:39|27342.59
15:24:40|27343.61
15:24:42|27343.81
15:24:43|27343.82
15:24:44|27346.73
15:24:45|27346.55
15:24:46|27345.6
15:24:48|27346.49
15:24:49|27345.33
15:24:50|27344.59
15:24:51|27343.
15:24:51|27342.4
15:24:53|27343.64
15:24:54|27344.59
15:24:55|27344.53
15:24:56|27345.31
15:24:57|27345.26
15:24:59|27344.15
15:25:00|27346.43
15:25:01|27347.13
15:25:03|27347.09
15:25:03|27346.46
15:25:04|27347.01
15:25:05|27345.45
15:25:06|27346.94
15:25:07|27345.89
15:25:08|27346.24
15:25:09|27347.02
15:25:11|27345.43
15:25:12|27344.59
15:25:13|27343.66
15:25:14|27344.01
15:25:15|27342.86
15:25:16|27343.81
15:25:17|27343.01
15:25:18|27345.07
15:25:19|27345.53
15:25:20|27345.42
15:25:21|27344.23
15:25:22|27342.88
15:25:23|27344.18
15:25:24|27343.34
15:25:25|27342.51
15:25:26|27341.12
15:25:27|27341.36
15:25:28|27340.73
15:25:29|27340.68
15:25:30|27340.07
15:25:31|27339.3
15:25:32|27340.64
15:25:33|27340.25
15:25:34|27338.85
15:25:35|27338.86
15:25:36|27339.38
15:25:37|27339.77
15:25:38|27338.93
15:25:39|27338.92
15:25:40|27338.81
15:25:41|27339.75
15:25:42|27339.95
15:25:43|27340.32
15:25:44|27338.98
15:25:45|27339.95
15:25:46|27338.14
15:25:48|27339.25
15:25:49|27339.25
15:25:50|27339.47
15:25:51|27341.31
15:25:52|27342.25
15:25:54|27342.41
15:25:54|27341.78
15:25:55|27341.78
15:25:56|27341.56
15:25:57|27342.54
15:25:58|27340.86
15:25:59|27341.19
15:26:00|27343.07
15:26:01|27341.83
15:26:03|27342.6
15:26:04|27343.65
15:26:05|27345.94
15:26:05|27344.99
15:26:07|27345.12
15:26:07|27345.8
15:26:08|27345.2
15:26:09|27346.71
15:26:11|27347.13
15:26:12|27349.6
15:26:13|27350.65
15:26:14|27350.78
15:26:15|27353.49
15:26:16|27355.41
15:26:17|27357.03
15:26:18|27358.4
15:26:18|27358.86
15:26:20|27356.6
15:26:20|27356.77
15:26:22|27356.12
15:26:23|27356.12
15:26:24|27357.29
15:26:25|27356.17
15:26:26|27355.75
15:26:27|27356.18
15:26:28|27355.48
15:26:29|27357.22
15:26:30|27356.37
15:26:31|27356.18
15:26:32|27358.31
15:26:33|27357.3
15:26:34|27357.82
15:26:36|27363.91
15:26:37|27366.23
15:26:38|27364.6
15:26:39|27364.34
15:26:40|27366.08
15:26:41|27364.5
15:26:42|27365.73
15:26:43|27364.56
15:26:44|27362.61
15:26:45|27361.83
15:26:46|27361.05
15:26:47|27362.
15:26:49|27362.83
15:26:49|27362.92
15:26:50|27360.83
15:26:51|27363.24
15:26:52|27362.57
15:26:53|27362.4
15:26:54|27360.58
15:26:55|27361.76
15:26:56|27363.49
15:26:57|27361.16
15:26:58|27360.81
15:26:59|27362.34
15:27:00|27362.91
15:27:01|27361.8
15:27:02|27361.46
15:27:03|27362.61
15:27:04|27361.79
15:27:05|27363.
15:27:06|27363.6
15:27:07|27362.93
15:27:08|27363.47
15:27:09|27362.84
15:27:10|27362.79
15:27:11|27361.83
15:27:13|27363.39
15:27:14|27363.05
15:27:14|27360.
15:27:15|27358.78
15:27:16|27357.62
15:27:18|27356.94
15:27:18|27357.58
15:27:19|27358.22
15:27:21|27357.38
15:27:21|27358.7
15:27:22|27356.88
15:27:24|27357.08
15:27:24|27358.7
15:27:26|27358.14
15:27:27|27357.51
15:27:27|27362.39
15:27:28|27361.45
15:27:29|27361.85
15:27:31|27360.48
15:27:31|27359.3
15:27:33|27359.18
15:27:33|27359.88
15:27:35|27360.3
15:27:36|27361.06
15:27:37|27361.28
15:27:38|27361.07
15:27:39|27359.78
15:27:40|27360.06
15:27:41|27360.39
15:27:42|27360.99
15:27:44|27360.53
15:27:44|27363.
15:27:46|27372.44
15:27:47|27372.59
15:27:47|27372.18
15:27:48|27369.32
15:27:50|27367.03
15:27:50|27369.01
15:27:51|27365.46
15:27:52|27363.71
15:27:53|27360.11
15:27:54|27363.26
15:27:56|27362.12
15:27:57|27362.11
15:27:58|27363.39
15:27:59|27364.8
15:28:00|27364.27
15:28:01|27365.38
15:28:02|27365.14
15:28:03|27362.22
15:28:04|27363.25
15:28:05|27363.28
15:28:05|27362.82
15:28:06|27362.24
15:28:08|27358.9
15:28:08|27357.79
15:28:09|27355.57
15:28:11|27355.88
15:28:12|27356.08
15:28:13|27354.17
15:28:14|27354.33
15:28:15|27354.39
15:28:15|27355.88
15:28:17|27357.88
15:28:18|27355.5
15:28:18|27354.31
15:28:20|27353.83
15:28:21|27351.18
15:28:22|27350.72
15:28:23|27350.71
15:28:24|27348.78
15:28:25|27348.86
15:28:26|27349.1
15:28:27|27347.97
15:28:28|27349.6
15:28:28|27346.42
15:28:30|27347.46
15:28:31|27346.64
15:28:32|27347.96
15:28:32|27347.56
15:28:34|27347.95
15:28:36|27349.29
15:28:36|27349.5
15:28:38|27349.4
15:28:39|27349.24
15:28:40|27349.11
15:28:40|27348.95
15:28:41|27348.51
15:28:43|27345.54
15:28:44|27345.51
15:28:45|27345.85
15:28:46|27345.75
15:28:47|27342.65
15:28:48|27342.66
15:28:49|27343.38
15:28:50|27342.17
15:28:51|27344.82
15:28:52|27345.84
15:28:53|27343.29
15:28:54|27343.26
15:28:54|27343.09
15:28:56|27341.24
15:28:57|27341.08
15:28:58|27340.26
15:28:58|27338.69
15:29:00|27339.88
15:29:01|27339.92
15:29:02|27339.74
15:29:03|27339.79
15:29:04|27338.4
15:29:05|27340.37
15:29:06|27339.36
15:29:07|27342.1
15:29:09|27341.
15:29:09|27340.2
15:29:10|27338.49
15:29:11|27338.04
15:29:12|27337.59
15:29:13|27337.7
15:29:15|27338.22
15:29:15|27336.9
15:29:16|27338.07
15:29:18|27338.08
15:29:18|27338.49
15:29:19|27337.95
15:29:21|27337.07
15:29:21|27337.64
15:29:22|27336.95
15:29:24|27335.67
15:29:24|27337.56
15:29:25|27336.15
15:29:26|27337.65
15:29:27|27335.22
15:29:29|27334.73
15:29:30|27335.08
15:29:31|27335.8
15:29:32|27333.24
15:29:32|27333.27
15:29:34|27332.6
15:29:34|27332.81
15:29:36|27332.67
15:29:37|27331.29
15:29:38|27332.09
15:29:39|27332.09
15:29:41|27331.64
15:29:41|27331.66
15:29:43|27333.38
15:29:44|27334.85
15:29:45|27334.29
15:29:45|27335.47
15:29:47|27333.79
15:29:48|27333.38
15:29:49|27333.82
15:29:49|27332.38
15:29:51|27333.27
15:29:52|27332.1
15:29:53|27332.1
15:29:54|27333.33
15:29:55|27341.
15:29:56|27339.44
15:29:56|27340.11
15:29:58|27338.75
15:29:58|27341.11
15:30:00|27341.42
15:30:01|27342.36
15:30:02|27340.84
15:30:03|27341.
15:30:03|27342.25
15:30:04|27341.11
15:30:06|27341.1
15:30:07|27339.62
15:30:08|27338.02
15:30:09|27339.7
15:30:10|27339.14
15:30:11|27341.55
15:30:12|27342.42
15:30:13|27340.38
15:30:14|27341.21
15:30:15|27341.21
15:30:16|27338.75
15:30:17|27338.49
15:30:18|27339.74
15:30:19|27339.74
15:30:20|27340.15
15:30:21|27340.74
15:30:22|27341.12
15:30:23|27340.67
15:30:24|27340.67
15:30:25|27340.29
15:30:26|27340.29
15:30:27|27339.44
15:30:28|27340.19
15:30:29|27338.98
15:30:30|27338.72
15:30:31|27341.11
15:30:32|27339.49
15:30:33|27340.46
15:30:34|27339.
15:30:35|27340.68
15:30:37|27339.12
15:30:38|27339.12
15:30:39|27339.14
15:30:40|27339.44
15:30:41|27338.83
15:30:42|27340.37
15:30:43|27339.7
15:30:45|27339.72
15:30:45|27340.53
15:30:46|27339.94
15:30:47|27338.18
15:30:48|27339.42
15:30:49|27340.36
15:30:50|27340.87
15:30:51|27339.76
15:30:52|27340.65
15:30:53|27340.64
15:30:54|27341.43
15:30:55|27341.83
15:30:56|27341.1
15:30:57|27342.64
15:30:58|27341.38
15:30:59|27341.38
15:31:00|27341.85
15:31:01|27342.84
15:31:02|27341.93
15:31:03|27348.29
15:31:04|27350.4
15:31:05|27350.9
15:31:06|27349.09
15:31:07|27352.92
15:31:08|27352.81
15:31:10|27351.2
15:31:11|27351.28
15:31:12|27351.47
15:31:13|27353.13
15:31:14|27351.44
15:31:15|27352.54
15:31:16|27353.43
15:31:17|27355.44
15:31:24|27357.08
15:31:24|27357.38
15:31:25|27352.48
15:31:26|27351.8
15:31:27|27350.47
15:31:28|27352.26
15:31:30|27352.18
15:31:30|27352.29
15:31:31|27350.76
15:31:32|27350.85
15:31:33|27351.88
15:31:34|27351.9
15:31:35|27350.25
15:31:37|27351.8
15:31:38|27345.23
15:31:40|27344.72
15:31:41|27344.52
15:31:42|27340.62
15:31:43|27340.68
15:31:44|27340.24
15:31:45|27341.12
15:31:46|27341.05
15:31:47|27340.96
15:31:48|27341.01
15:31:49|27341.35
15:31:49|27342.36
15:31:51|27342.56
15:31:52|27341.06
15:31:53|27341.9
15:31:54|27341.05
15:31:55|27340.7
15:31:56|27342.17
15:31:57|27340.85
15:31:58|27340.39
15:31:59|27342.48
15:32:00|27343.2
15:32:01|27343.57
15:32:02|27344.59
15:32:03|27343.13
15:32:04|27341.99
15:32:05|27344.04
15:32:06|27343.88
15:32:07|27346.07
15:32:08|27347.02
15:32:09|27345.07
15:32:10|27344.6
15:32:11|27345.64
15:32:12|27345.98
15:32:13|27345.08
15:32:14|27345.08
15:32:15|27347.13
15:32:16|27347.13
15:32:17|27346.29
15:32:18|27345.54
15:32:19|27345.54
15:32:20|27346.94
15:32:21|27345.07
15:32:22|27343.66
15:32:23|27344.48
15:32:24|27342.8
15:32:25|27342.26
15:32:26|27343.5
15:32:27|27343.42
15:32:28|27343.66
15:32:29|27343.51
15:32:30|27343.05
15:32:31|27342.98
15:32:32|27342.
15:32:33|27342.37
15:32:34|27342.37
15:32:35|27341.
15:32:36|27340.85
15:32:38|27341.25
15:32:39|27342.53
15:32:40|27341.66
15:32:41|27341.66
15:32:43|27339.62
15:32:43|27339.84
15:32:44|27340.67
15:32:45|27339.62
15:32:46|27341.78
15:32:47|27340.47
15:32:48|27340.47
15:32:49|27340.64
15:32:50|27339.3
15:32:51|27340.3
15:32:52|27339.3
15:32:53|27338.94
15:32:54|27338.94
15:32:55|27338.94
15:32:57|27336.6
15:32:58|27337.25
15:32:59|27338.97
15:33:00|27339.43
15:33:01|27338.95
15:33:02|27336.39
15:33:02|27336.5
15:33:04|27336.48
15:33:05|27335.67
15:33:06|27335.58
15:33:06|27338.54
15:33:08|27338.15
15:33:09|27337.26
15:33:09|27337.09
15:33:10|27337.09
15:33:12|27336.29
15:33:12|27336.29
15:33:14|27337.48
15:33:15|27337.48
15:33:15|27335.45
15:33:16|27338.54
15:33:18|27337.68
15:33:18|27338.02
15:33:19|27338.02
15:33:20|27337.55
15:33:21|27336.39
15:33:23|27336.91
15:33:23|27336.48
15:33:24|27335.73
15:33:25|27336.79
15:33:26|27338.94
15:33:27|27336.47
15:33:28|27336.6
15:33:29|27335.68
15:33:31|27336.61
15:33:31|27337.19
15:33:32|27337.24
15:33:34|27335.55
15:33:34|27336.37
15:33:35|27336.24
15:33:36|27336.82
15:33:38|27337.68
15:33:39|27337.55
15:33:40|27336.39
15:33:42|27337.25
15:33:43|27335.96
15:33:44|27337.08
15:33:45|27337.55
15:33:46|27337.55
15:33:47|27336.68
15:33:48|27336.14
15:33:48|27336.34
15:33:50|27337.56
15:33:51|27338.21
15:33:52|27338.17
15:33:52|27337.87
15:33:53|27337.97
15:33:55|27338.81
15:33:56|27337.51
15:33:56|27337.09
15:33:58|27337.59
15:33:58|27336.01
15:34:00|27338.43
15:34:01|27337.69
15:34:02|27337.57
15:34:02|27338.43
15:34:03|27337.57
15:34:05|27337.57
15:34:05|27338.3
15:34:07|27338.96
15:34:07|27339.28
15:34:09|27339.28
15:34:10|27338.57
15:34:11|27337.4
15:34:11|27338.01
15:34:13|27338.01
15:34:13|27338.01
15:34:14|27337.25
15:34:15|27337.25
15:34:16|27338.12
15:34:17|27335.74
15:34:18|27335.73
15:34:19|27335.7
15:34:21|27335.05
15:34:21|27334.
15:34:22|27333.86
15:34:24|27334.6
15:34:24|27333.34
15:34:26|27332.21
15:34:27|27332.31
15:34:27|27332.49
15:34:28|27332.72
15:34:30|27332.85
15:34:31|27332.48
15:34:31|27331.15
15:34:32|27331.15
15:34:34|27332.72
15:34:35|27332.84
15:34:36|27332.75
15:34:37|27332.38
15:34:39|27332.31
15:34:40|27331.83
15:34:41|27328.83
15:34:42|27329.56
15:34:44|27330.03
15:34:45|27331.66
15:34:45|27331.22
15:34:46|27330.5
15:34:48|27329.08
15:34:49|27329.08
15:34:50|27330.15
15:34:51|27328.81
15:34:52|27329.2
15:34:53|27329.61
15:34:54|27328.15
15:34:55|27327.38
15:34:56|27326.01
15:34:57|27326.49
15:34:58|27326.04
15:34:59|27325.44
15:35:00|27325.24
15:35:01|27323.85
15:35:02|27325.
15:35:03|27324.99
15:35:04|27321.88
15:35:05|27322.51
15:35:06|27322.63
15:35:07|27321.41
15:35:08|27321.46
15:35:09|27321.35
15:35:10|27322.17
15:35:11|27321.33
15:35:12|27319.99
15:35:13|27320.36
15:35:14|27326.82
15:35:15|27325.63
15:35:16|27325.19
15:35:17|27324.94
15:35:18|27324.48
15:35:19|27325.09
15:35:20|27325.18
15:35:21|27324.87
15:35:22|27324.07
15:35:23|27324.68
15:35:24|27324.09
15:35:25|27325.63
15:35:26|27323.87
15:35:27|27325.01
15:35:28|27324.44
15:35:29|27323.25
15:35:30|27324.39
15:35:31|27324.02
15:35:32|27323.89
15:35:33|27324.14
15:35:34|27323.27
15:35:35|27323.3
15:35:36|27323.31
15:35:37|27323.4
15:35:38|27323.43
15:35:39|27323.41
15:35:40|27323.42
15:35:42|27323.3
15:35:42|27323.06
15:35:44|27323.8
15:35:45|27323.82
15:35:45|27322.89
15:35:47|27322.46
15:35:48|27322.98
15:35:48|27322.98
15:35:50|27324.52
15:35:51|27322.39
15:35:52|27321.93
15:35:53|27327.8
15:35:53|27328.
15:35:55|27328.58
15:35:56|27327.57
15:35:57|27327.1
15:35:58|27326.28
15:35:59|27325.19
15:36:00|27325.1
15:36:01|27327.77
15:36:02|27326.57
15:36:04|27328.15
15:36:04|27327.97
15:36:05|27326.87
15:36:06|27325.72
15:36:08|27324.79
15:36:08|27324.07
15:36:10|27323.92
15:36:10|27323.45
15:36:11|27324.23
15:36:13|27325.84
15:36:14|27323.52
15:36:15|27324.19
15:36:16|27322.51
15:36:17|27323.63
15:36:18|27323.63
15:36:19|27323.63
15:36:20|27323.91
15:36:21|27324.34
15:36:22|27322.55
15:36:23|27323.06
15:36:24|27324.38
15:36:26|27324.
15:36:26|27324.38
15:36:27|27323.93
15:36:28|27323.14
15:36:29|27323.43
15:36:30|27324.5
15:36:31|27324.33
15:36:32|27324.75
15:36:33|27324.75
15:36:34|27324.11
15:36:35|27324.11
15:36:36|27322.88
15:36:37|27323.92
15:36:38|27323.77
15:36:39|27324.91
15:36:40|27324.17
15:36:41|27324.16
15:36:43|27321.52
15:36:44|27320.2
15:36:45|27321.72
15:36:46|27321.33
15:36:47|27320.22
15:36:48|27320.91
15:36:49|27321.31
15:36:50|27321.5
15:36:51|27321.03
15:36:52|27319.61
15:36:53|27319.98
15:36:54|27319.43
15:36:55|27318.24
15:36:56|27317.32
15:36:57|27317.58
15:36:58|27317.9
15:36:59|27318.32
15:37:00|27317.44
15:37:01|27317.84
15:37:02|27314.67
15:37:03|27314.89
15:37:04|27315.77
15:37:05|27315.32
15:37:06|27315.32
15:37:07|27313.13
15:37:08|27310.59
15:37:09|27309.88
15:37:10|27310.32
15:37:11|27306.62
15:37:12|27305.17
15:37:13|27308.41
15:37:14|27308.14
15:37:15|27312.21
15:37:16|27311.42
15:37:17|27309.3
15:37:18|27311.
15:37:19|27310.16
15:37:21|27317.42
15:37:22|27316.98
15:37:23|27317.04
15:37:24|27315.79
15:37:24|27316.21
15:37:26|27316.22
15:37:27|27317.31
15:37:28|27315.
15:37:29|27316.16
15:37:30|27314.29
15:37:30|27315.3
15:37:31|27313.87
15:37:33|27313.87
15:37:33|27316.95
15:37:34|27316.4
15:37:35|27317.
15:37:36|27315.93
15:37:37|27314.74
15:37:38|27314.59
15:37:39|27314.93
15:37:40|27314.93
15:37:41|27313.2
15:37:43|27313.2
15:37:44|27312.64
15:37:45|27311.98
15:37:46|27311.71
15:37:47|27312.4
15:37:48|27310.97
15:37:49|27314.03
15:37:50|27314.03
15:37:51|27315.85
15:37:52|27318.
15:37:53|27316.57
15:37:54|27316.57
15:37:55|27317.45
15:37:56|27317.17
15:37:57|27315.94
15:37:58|27317.63
15:37:59|27316.78
15:38:00|27316.78
15:38:01|27315.92
15:38:03|27314.89
15:38:03|27314.17
15:38:04|27314.42
15:38:05|27315.74
15:38:06|27315.53
15:38:07|27315.41
15:38:08|27315.64
15:38:09|27315.03
15:38:10|27314.89
15:38:11|27314.89
15:38:12|27314.38
15:38:13|27314.07
15:38:14|27313.7
15:38:15|27313.29
15:38:16|27313.12
15:38:17|27311.45
15:38:18|27311.24
15:38:19|27312.31
15:38:20|27312.72
15:38:21|27311.83
15:38:22|27312.14
15:38:23|27310.71
15:38:24|27311.43
15:38:25|27311.03
15:38:26|27311.03
15:38:27|27311.88
15:38:28|27314.99
15:38:30|27313.33
15:38:30|27312.84
15:38:32|27312.6
15:38:32|27314.5
15:38:33|27314.88
15:38:35|27315.45
15:38:36|27313.14
15:38:37|27313.14
15:38:37|27312.64
15:38:39|27313.11
15:38:40|27313.01
15:38:41|27313.91
15:38:42|27313.01
15:38:43|27313.81
15:38:45|27315.78
15:38:46|27314.69
15:38:47|27313.33
15:38:48|27313.18
15:38:49|27312.84
15:38:50|27312.65
15:38:51|27312.94
15:38:52|27313.14
15:38:53|27313.44
15:38:54|27315.17
15:38:54|27315.17
15:38:56|27316.2
15:38:57|27315.64
15:38:58|27315.2
15:38:58|27315.94
15:39:00|27316.25
15:39:01|27316.53
15:39:02|27315.95
15:39:03|27316.23
15:39:04|27316.5
15:39:05|27315.79
15:39:06|27315.29
15:39:06|27315.81
15:39:07|27315.47
15:39:09|27317.17
15:39:10|27316.41
15:39:10|27316.59
15:39:12|27316.09
15:39:13|27316.28
15:39:14|27316.29
15:39:15|27318.28
15:39:16|27317.61
15:39:17|27317.89
15:39:18|27316.5
15:39:19|27316.4
15:39:20|27317.1
15:39:21|27317.07
15:39:22|27316.68
15:39:23|27318.12
15:39:24|27321.09
15:39:25|27322.76
15:39:26|27322.98
15:39:27|27324.33
15:39:28|27326.55
15:39:29|27326.45
15:39:30|27325.34
15:39:31|27324.35
15:39:32|27327.77
15:39:33|27328.63
15:39:34|27332.4
15:39:35|27331.67
15:39:36|27328.28
15:39:37|27329.51
15:39:38|27329.
15:39:39|27329.29
15:39:40|27329.08
15:39:41|27331.04
15:39:42|27329.45
15:39:44|27330.79
15:39:44|27328.99
15:39:46|27327.81
15:39:47|27328.86
15:39:48|27329.5
15:39:49|27328.77
15:39:50|27329.04
15:39:51|27328.13
15:39:52|27327.21
15:39:53|27326.61
15:39:54|27327.2
15:39:55|27327.2
15:39:56|27326.17
15:39:58|27326.16
15:39:58|27325.57
15:40:00|27325.57
15:40:01|27326.82
15:40:02|27327.66
15:40:03|27328.51
15:40:04|27329.3
15:40:05|27332.64
15:40:06|27333.34
15:40:07|27332.09
15:40:08|27333.22
15:40:09|27334.1
15:40:10|27332.03
15:40:11|27331.56
15:40:12|27331.44
15:40:13|27331.44
15:40:14|27333.81
15:40:15|27333.81
15:40:16|27332.92
15:40:17|27332.01
15:40:18|27333.79
15:40:19|27331.68
15:40:20|27333.81
15:40:21|27331.53
15:40:22|27334.06
15:40:22|27332.1
15:40:24|27332.02
15:40:25|27332.02
15:40:26|27332.04
15:40:27|27330.44
15:40:28|27329.99
15:40:29|27329.99
15:40:30|27330.75
15:40:31|27331.18
15:40:31|27331.18
15:40:33|27331.86
15:40:34|27331.77
15:40:35|27332.04
15:40:36|27331.54
15:40:37|27332.54
15:40:38|27331.58
15:40:39|27332.54
15:40:39|27330.81
15:40:41|27329.17
15:40:42|27329.55
15:40:43|27329.97
15:40:44|27329.97
15:40:45|27331.44
15:40:46|27332.49
15:40:47|27332.61
15:40:49|27331.64
15:40:49|27331.76
15:40:50|27331.76
15:40:51|27331.66
15:40:53|27330.87
15:40:54|27330.87
15:40:55|27330.87
15:40:55|27331.64
15:40:57|27331.96
15:40:58|27331.5
15:40:59|27331.47
15:41:00|27331.75
15:41:00|27332.85
15:41:02|27333.32
15:41:03|27333.97
15:41:04|27332.4
15:41:04|27333.66
15:41:05|27332.25
15:41:08|27331.66
15:41:08|27335.07
15:41:09|27334.59
15:41:10|27333.86
15:41:11|27334.85
15:41:12|27333.86
15:41:13|27333.87
15:41:14|27333.89
15:41:15|27333.94
15:41:16|27334.3
15:41:17|27333.92
15:41:18|27334.11
15:41:19|27333.39
15:41:21|27332.97
15:41:21|27333.38
15:41:22|27332.55
15:41:23|27333.4
15:41:24|27332.88
15:41:25|27334.24
15:41:26|27334.73
15:41:27|27334.92
15:41:28|27333.82
15:41:30|27335.
15:41:30|27334.15
15:41:31|27334.08
15:41:32|27334.08
15:41:33|27335.25
15:41:34|27335.04
15:41:35|27334.79
15:41:36|27334.6
15:41:37|27333.85
15:41:38|27334.04
15:41:39|27334.4
15:41:40|27333.04
15:41:41|27333.31
15:41:42|27333.89
15:41:43|27334.11
15:41:44|27333.4
15:41:45|27333.45
15:41:47|27334.06
15:41:47|27333.56
15:41:49|27334.9
15:41:50|27337.09
15:41:51|27337.08
15:41:53|27336.99
15:41:53|27337.03
15:41:54|27336.61
15:41:55|27338.11
15:41:56|27335.56
15:41:57|27332.52
15:41:58|27331.03
15:41:59|27330.14
15:42:01|27331.16
15:42:02|27326.63
15:42:03|27326.07
15:42:04|27327.1
15:42:05|27326.51
15:42:06|27326.51
15:42:07|27325.58
15:42:08|27327.21
15:42:09|27327.01
15:42:10|27327.21
15:42:11|27329.33
15:42:12|27328.41
15:42:13|27328.41
15:42:14|27326.96
15:42:15|27327.23
15:42:16|27327.48
15:42:17|27327.48
15:42:18|27327.77
15:42:19|27328.27
15:42:20|27327.84
15:42:21|27327.01
15:42:22|27325.18
15:42:23|27327.08
15:42:24|27325.21
15:42:25|27323.58
15:42:26|27323.18
15:42:27|27323.1
15:42:28|27325.41
15:42:29|27325.58
15:42:30|27327.86
15:42:31|27327.07
15:42:32|27326.82
15:42:33|27324.97
15:42:34|27325.89
15:42:36|27324.92
15:42:36|27324.92
15:42:37|27326.5
15:42:38|27325.78
15:42:39|27326.34
15:42:40|27326.26
15:42:41|27325.42
15:42:42|27326.11
15:42:43|27326.58
15:42:44|27326.8
15:42:45|27327.36
15:42:46|27327.36
15:42:48|27327.85
15:42:49|27327.51
15:42:50|27327.77
15:42:52|27328.24
15:42:53|27327.26
15:42:53|27327.01
15:42:55|27328.35
15:42:56|27328.35
15:42:56|27326.99
15:42:58|27326.74
15:42:58|27326.78
15:43:00|27327.88
15:43:01|27327.05
15:43:01|27327.58
15:43:02|27327.44
15:43:03|27326.07
15:43:04|27327.27
15:43:05|27326.67
15:43:06|27326.72
15:43:08|27326.72
15:43:08|27326.81
15:43:09|27325.91
15:43:10|27326.16
15:43:11|27326.13
15:43:13|27326.07
15:43:14|27327.9
15:43:14|27327.98
15:43:16|27327.76
15:43:17|27327.7
15:43:17|27327.71
15:43:19|27328.7
15:43:20|27327.46
15:43:21|27328.39
15:43:21|27327.6
15:43:23|27325.3
15:43:23|27328.14
15:43:24|27329.61
15:43:25|27329.68
15:43:27|27329.
15:43:28|27330.07
15:43:29|27329.45
15:43:29|27329.41
15:43:30|27329.37
15:43:31|27329.09
15:43:32|27328.22
15:43:34|27327.93
15:43:34|27328.83
15:43:35|27328.53
15:43:36|27327.91
15:43:37|27327.71
15:43:38|27327.19
15:43:39|27327.36
15:43:41|27327.55
15:43:41|27327.56
15:43:42|27328.08
15:43:43|27329.54
15:43:45|27331.82
15:43:45|27333.21
15:43:46|27333.63
15:43:48|27336.97
15:43:49|27338.34
15:43:50|27338.49
15:43:52|27338.47
15:43:52|27337.25
15:43:54|27337.1
15:43:54|27336.82
15:43:55|27337.42
15:43:57|27337.43
15:43:58|27337.41
15:43:59|27337.02
15:44:00|27338.65
15:44:01|27334.26
15:44:01|27335.52
15:44:03|27336.14
15:44:04|27335.22
15:44:05|27334.64
15:44:06|27334.53
15:44:07|27333.98
15:44:08|27335.66
15:44:09|27335.54
15:44:10|27335.52
15:44:11|27333.88
15:44:12|27332.45
15:44:13|27334.24
15:44:14|27335.1
15:44:15|27335.32
15:44:16|27334.19
15:44:17|27333.3
15:44:18|27334.2
15:44:19|27333.21
15:44:20|27332.95
15:44:21|27331.05
15:44:22|27331.38
15:44:23|27330.67
15:44:24|27332.89
15:44:25|27336.19
15:44:26|27336.01
15:44:27|27335.11
15:44:28|27334.81
15:44:29|27335.73
15:44:30|27334.52
15:44:31|27334.28
15:44:32|27334.76
15:44:33|27334.77
15:44:34|27333.78
15:44:36|27334.29
15:44:37|27334.09
15:44:38|27334.25
15:44:39|27335.52
15:44:40|27334.59
15:44:41|27333.4
15:44:41|27332.95
15:44:43|27333.57
15:44:44|27333.51
15:44:45|27333.8
15:44:45|27333.38
15:44:47|27332.91
15:44:47|27332.85
15:44:48|27333.81
15:44:50|27332.53
15:44:52|27332.52
15:44:53|27332.53
15:44:54|27333.67
15:44:55|27333.67
15:44:56|27333.13
15:44:57|27333.13
15:44:59|27332.43
15:44:59|27333.1
15:45:00|27333.47
15:45:02|27333.31
15:45:02|27333.13
15:45:03|27334.06
15:45:04|27337.03
15:45:05|27337.98
15:45:07|27339.98
15:45:07|27340.85
15:45:08|27341.05
15:45:09|27339.89
15:45:10|27339.94
15:45:11|27339.99
15:45:12|27340.79
15:45:13|27340.69
15:45:15|27341.21
15:45:15|27338.63
15:45:16|27337.57
15:45:18|27338.62
15:45:19|27338.5
15:45:19|27337.26
15:45:20|27338.61
15:45:21|27340.23
15:45:23|27339.35
15:45:24|27340.15
15:45:25|27340.25
15:45:26|27340.26
15:45:27|27340.39
15:45:28|27340.4
15:45:29|27340.12
15:45:30|27340.13
15:45:31|27340.15
15:45:31|27340.28
15:45:33|27340.77
15:45:34|27341.97
15:45:35|27341.61
15:45:36|27340.94
15:45:36|27342.26
15:45:38|27339.81
15:45:39|27339.44
15:45:39|27339.24
15:45:40|27336.17
15:45:42|27337.38
15:45:43|27334.56
15:45:43|27334.5
15:45:45|27334.36
15:45:46|27334.5
15:45:46|27333.23
15:45:48|27333.43
15:45:49|27333.75
15:45:49|27333.46
15:45:51|27334.72
15:45:53|27333.8
15:45:53|27333.8
15:45:55|27332.92
15:45:56|27332.38
15:45:57|27333.35
15:45:58|27332.63
15:45:59|27331.91
15:46:00|27332.23
15:46:01|27332.85
15:46:02|27333.22
15:46:03|27334.37
15:46:04|27333.8
15:46:05|27333.01
15:46:06|27332.85
15:46:07|27332.44
15:46:08|27331.91
15:46:09|27330.66
15:46:10|27331.89
15:46:11|27330.66
15:46:12|27328.37
15:46:13|27329.69
15:46:14|27328.96
15:46:15|27328.88
15:46:16|27327.36
15:46:17|27327.2
15:46:18|27325.9
15:46:19|27325.81
15:46:20|27326.83
15:46:21|27326.98
15:46:22|27326.92
15:46:23|27326.08
15:46:24|27326.89
15:46:25|27326.08
15:46:27|27325.47
15:46:27|27326.27
15:46:28|27326.63
15:46:29|27326.22
15:46:30|27326.22
15:46:31|27326.78
15:46:32|27325.87
15:46:33|27325.87
15:46:34|27325.79
15:46:35|27325.23
15:46:36|27325.69
15:46:38|27325.8
15:46:38|27327.21
15:46:39|27327.2
15:46:40|27326.82
15:46:41|27325.93
15:46:42|27327.09
15:46:43|27327.9
15:46:44|27327.77
15:46:45|27326.74
15:46:46|27327.57
15:46:47|27326.88
15:46:48|27327.86
15:46:49|27326.55
15:46:51|27326.89
15:46:52|27327.13
15:46:53|27326.87
15:46:55|27327.68
15:46:56|27326.77
15:46:57|27326.77
15:46:58|27327.37
15:46:59|27327.18
15:47:00|27327.18
15:47:01|27327.29
15:47:02|27327.55
15:47:03|27327.18
15:47:04|27328.19
15:47:05|27326.27
15:47:06|27327.66
15:47:07|27327.88
15:47:08|27327.88
15:47:09|27326.27
15:47:10|27325.34
15:47:11|27325.35
15:47:12|27326.83
15:47:13|27327.77
15:47:14|27327.54
15:47:16|27327.01
15:47:16|27326.75
15:47:17|27327.54
15:47:19|27327.41
15:47:19|27327.
15:47:21|27326.54
15:47:21|27326.73
15:47:23|27326.13
15:47:24|27326.08
15:47:24|27326.06
15:47:25|27326.9
15:47:27|27326.57
15:47:28|27326.73
15:47:29|27326.97
15:47:30|27327.03
15:47:30|27326.07
15:47:31|27326.42
15:47:32|27325.92
15:47:33|27326.43
15:47:34|27324.86
15:47:36|27324.75
15:47:36|27325.22
15:47:37|27325.23
15:47:38|27325.64
15:47:39|27324.02
15:47:41|27324.56
15:47:41|27326.93
15:47:43|27326.8
15:47:43|27327.14
15:47:45|27326.88
15:47:45|27326.72
15:47:46|27327.36
15:47:47|27324.48
15:47:48|27324.4
15:47:50|27324.36
15:47:50|27322.12
15:47:52|27318.06
15:47:53|27317.45
15:47:54|27318.04
15:47:56|27319.22
15:47:56|27320.05
15:47:58|27319.99
15:47:58|27319.99
15:48:00|27318.96
15:48:01|27318.9
15:48:02|27318.65
15:48:03|27319.32
15:48:04|27319.45
15:48:05|27319.03
15:48:06|27318.63
15:48:07|27319.62
15:48:08|27318.12
15:48:09|27320.43
15:48:10|27319.49
15:48:10|27319.22
15:48:12|27319.22
15:48:13|27321.1
15:48:14|27319.95
15:48:15|27319.75
15:48:16|27319.35
15:48:16|27320.2
15:48:18|27325.83
15:48:19|27326.65
15:48:20|27326.43
15:48:21|27325.83
15:48:22|27325.21
15:48:23|27327.23
15:48:24|27326.03
15:48:25|27325.67
15:48:26|27324.94
15:48:26|27326.62
15:48:28|27325.8
15:48:29|27326.53
15:48:30|27325.37
15:48:32|27324.86
15:48:32|27324.92
15:48:33|27326.18
15:48:34|27326.49
15:48:35|27331.42
15:48:36|27334.14
15:48:37|27334.66
15:48:38|27333.97
15:48:39|27334.01
15:48:40|27333.81
15:48:41|27333.83
15:48:42|27332.52
15:48:43|27326.29
15:48:44|27323.51
15:48:45|27322.58
15:48:46|27322.18
15:48:47|27318.88
15:48:48|27320.16
15:48:49|27322.98
15:48:50|27322.23
15:48:51|27323.45
15:48:52|27322.98
15:48:54|27327.23
15:48:55|27326.57
15:48:56|27327.2
15:48:57|27326.21
15:48:59|27327.21
15:48:59|27328.11
15:49:01|27327.16
15:49:01|27330.22
15:49:03|27330.88
15:49:04|27331.23
15:49:04|27331.69
15:49:06|27329.57
15:49:06|27330.7
15:49:08|27331.48
15:49:08|27331.46
15:49:09|27331.52
15:49:11|27331.4
15:49:12|27331.4
15:49:12|27331.45
15:49:14|27329.94
15:49:15|27330.18
15:49:16|27330.52
15:49:17|27330.39
15:49:18|27329.93
15:49:19|27329.33
15:49:19|27329.79
15:49:21|27329.03
15:49:21|27329.03
15:49:22|27329.58
15:49:23|27332.04
15:49:25|27331.64
15:49:26|27329.32
15:49:27|27330.39
15:49:28|27330.25
15:49:28|27329.51
15:49:29|27329.09
15:49:31|27329.09
15:49:31|27327.57
15:49:33|27327.15
15:49:34|27326.79
15:49:35|27330.03
15:49:36|27329.2
15:49:37|27330.18
15:49:38|27330.05
15:49:39|27330.09
15:49:39|27329.79
15:49:41|27329.84
15:49:41|27332.4
15:49:42|27332.77
15:49:43|27331.86
15:49:44|27331.75
15:49:45|27329.1
15:49:47|27329.86
15:49:47|27329.88
15:49:49|27327.32
15:49:49|27327.32
15:49:51|27327.74
15:49:52|27328.43
15:49:53|27324.52
15:49:53|27325.53
15:49:54|27325.8
15:49:55|27325.79
15:49:57|27325.43
15:49:58|27326.6
15:49:59|27326.48
15:50:00|27326.32
15:50:02|27326.45
15:50:02|27326.11
15:50:04|27327.18
15:50:04|27326.91
15:50:05|27326.18
15:50:06|27326.74
15:50:07|27328.64
15:50:08|27328.61
15:50:09|27327.89
15:50:10|27327.14
15:50:11|27328.75
15:50:12|27326.74
15:50:13|27328.08
15:50:14|27328.42
15:50:15|27327.08
15:50:16|27328.11
15:50:17|27328.76
15:50:18|27328.77
15:50:19|27326.93
15:50:20|27325.46
15:50:21|27325.38
15:50:22|27324.49
15:50:23|27325.07
15:50:24|27325.05
15:50:25|27325.17
15:50:26|27325.33
15:50:27|27325.19
15:50:28|27325.16
15:50:29|27325.61
15:50:30|27325.34
15:50:31|27323.92
15:50:32|27325.57
15:50:33|27325.64
15:50:34|27325.79
15:50:35|27326.55
15:50:36|27327.02
15:50:37|27328.94
15:50:38|27328.88
15:50:39|27328.58
15:50:40|27327.71
15:50:41|27327.27
15:50:42|27327.39
15:50:43|27327.5
15:50:44|27327.5
15:50:45|27327.58
15:50:46|27327.62
15:50:47|27328.62
15:50:48|27327.89
15:50:49|27328.66
15:50:50|27328.32
15:50:51|27327.08
15:50:52|27326.93
15:50:53|27326.51
15:50:54|27326.21
15:50:56|27326.77
15:50:57|27326.87
15:50:59|27326.61
15:50:59|27324.86
15:51:00|27324.65
15:51:01|27326.26
15:51:02|27324.83
15:51:03|27326.05
15:51:04|27326.04
15:51:05|27325.91
15:51:06|27325.81
15:51:08|27326.06
15:51:09|27324.71
15:51:09|27324.66
15:51:10|27321.78
15:51:12|27322.77
15:51:12|27320.29
15:51:14|27321.33
15:51:15|27319.5
15:51:16|27321.56
15:51:17|27322.19
15:51:17|27323.96
15:51:19|27322.04
15:51:19|27321.96
15:51:20|27321.98
15:51:21|27321.22
15:51:23|27321.89
15:51:24|27320.68
15:51:25|27320.64
15:51:26|27317.37
15:51:27|27318.33
15:51:27|27320.28
15:51:29|27321.61
15:51:29|27321.36
15:51:30|27321.11
15:51:31|27320.87
15:51:32|27320.51
15:51:33|27321.
15:51:34|27320.98
15:51:36|27320.23
15:51:36|27321.91
15:51:38|27322.2
15:51:39|27322.02
15:51:40|27321.59
15:51:41|27320.06
15:51:42|27321.16
15:51:42|27321.07
15:51:43|27320.42
15:51:44|27321.07
15:51:45|27322.12
15:51:46|27322.82
15:51:47|27321.35
15:51:49|27321.35
15:51:49|27321.35
15:51:50|27321.11
15:51:52|27321.8
15:51:53|27321.79
15:51:53|27321.08
15:51:54|27321.08
15:51:56|27320.16
15:51:57|27321.35
15:51:58|27320.74
15:51:59|27320.74
15:52:00|27321.85
15:52:01|27322.9
15:52:03|27322.05
15:52:03|27322.49
15:52:04|27322.49
15:52:05|27321.79
15:52:06|27321.77
15:52:07|27322.11
15:52:08|27320.67
15:52:09|27322.2
15:52:10|27321.65
15:52:11|27320.77
15:52:12|27320.96
15:52:13|27321.02
15:52:14|27321.02
15:52:15|27321.6
15:52:16|27320.69
15:52:17|27321.55
15:52:18|27321.61
15:52:19|27321.61
15:52:20|27321.05
15:52:21|27321.05
15:52:22|27321.65
15:52:23|27320.82
15:52:24|27321.63
15:52:25|27321.73
15:52:26|27320.82
15:52:27|27321.47
15:52:28|27321.47
15:52:29|27321.47
15:52:30|27321.86
15:52:31|27322.97
15:52:32|27323.03
15:52:34|27322.63
15:52:34|27322.26
15:52:35|27321.78
15:52:37|27321.78
15:52:37|27321.11
15:52:38|27321.11
15:52:40|27322.09
15:52:40|27321.49
15:52:41|27323.06
15:52:42|27322.04
15:52:43|27322.
15:52:45|27323.48
15:52:45|27323.01
15:52:46|27324.34
15:52:48|27323.72
15:52:48|27322.64
15:52:49|27322.51
15:52:51|27322.22
15:52:51|27322.87
15:52:53|27322.91
15:52:53|27322.91
15:52:54|27322.52
15:52:55|27322.21
15:52:56|27322.21
15:52:58|27322.65
15:52:59|27322.49
15:53:00|27322.2
15:53:01|27322.33
15:53:02|27326.35
15:53:04|27325.71
15:53:04|27324.94
15:53:05|27324.2
15:53:07|27323.5
15:53:08|27324.43
15:53:09|27325.26
15:53:10|27330.55
15:53:11|27330.11
15:53:12|27328.66
15:53:13|27327.79
15:53:14|27327.49
15:53:15|27327.07
15:53:16|27326.65
15:53:17|27326.65
15:53:18|27326.89
15:53:19|27325.72
15:53:20|27323.51
15:53:21|27324.19
15:53:22|27324.31
15:53:23|27324.35
15:53:24|27323.49
15:53:25|27324.38
15:53:26|27324.66
15:53:27|27324.86
15:53:28|27324.86
15:53:29|27324.96
15:53:30|27324.96
15:53:31|27325.79
15:53:32|27325.7
15:53:33|27325.63
15:53:34|27325.63
15:53:35|27326.9
15:53:36|27327.06
15:53:37|27327.77
15:53:38|27326.8
15:53:39|27326.21
15:53:40|27327.22
15:53:41|27326.98
15:53:42|27325.98
15:53:43|27327.8
15:53:44|27327.53
15:53:45|27328.2
15:53:46|27326.48
15:53:47|27326.48
15:53:48|27326.07
15:53:49|27326.67
15:53:51|27327.91
15:53:51|27328.21
15:53:52|27328.17
15:53:53|27328.39
15:53:54|27328.6
15:53:55|27327.51
15:53:56|27328.75
15:53:57|27328.77
15:53:59|27328.88
15:54:00|27326.27
15:54:01|27326.48
15:54:02|27326.99
15:54:04|27327.3
15:54:05|27327.16
15:54:05|27327.34
15:54:07|27326.49
15:54:08|27327.44
15:54:09|27327.42
15:54:10|27326.65
15:54:11|27327.23
15:54:12|27327.23
15:54:13|27322.04
15:54:15|27322.51
15:54:15|27322.86
15:54:16|27321.18
15:54:17|27324.3
15:54:18|27324.26
15:54:19|27324.13
15:54:20|27324.36
15:54:21|27323.24
15:54:22|27323.24
15:54:23|27323.8
15:54:25|27324.42
15:54:26|27322.89
15:54:27|27323.
15:54:27|27322.89
15:54:28|27321.03
15:54:29|27320.47
15:54:31|27321.1
15:54:32|27322.31
15:54:32|27321.99
15:54:34|27322.62
15:54:35|27321.8
15:54:35|27321.8
15:54:37|27321.77
15:54:37|27321.77
15:54:38|27321.77
15:54:40|27320.4
15:54:40|27320.27
15:54:42|27319.19
15:54:43|27320.55
15:54:43|27321.34
15:54:44|27321.62
15:54:46|27322.01
15:54:46|27321.29
15:54:47|27320.04
15:54:48|27320.04
15:54:49|27320.53
15:54:50|27319.5
15:54:51|27321.21
15:54:52|27320.71
15:54:53|27322.28
15:54:55|27321.81
15:54:55|27321.31
15:54:56|27322.97
15:54:58|27322.33
15:54:58|27322.47
15:55:00|27322.93
15:55:01|27322.54
15:55:02|27322.77
15:55:03|27322.47
15:55:04|27322.23
15:55:05|27321.12
15:55:06|27319.69
15:55:07|27321.26
15:55:08|27321.44
15:55:09|27320.06
15:55:10|27320.05
15:55:11|27320.76
15:55:12|27315.41
15:55:13|27316.91
15:55:14|27317.37
15:55:15|27318.28
15:55:16|27320.93
15:55:17|27329.02
15:55:18|27332.99
15:55:19|27330.73
15:55:20|27327.08
15:55:21|27324.73
15:55:22|27324.73
15:55:23|27327.42
15:55:24|27326.92
15:55:25|27325.64
15:55:27|27326.39
15:55:27|27326.69
15:55:28|27326.59
15:55:29|27325.8
15:55:30|27325.95
15:55:31|27325.95
15:55:32|27325.36
15:55:33|27325.39
15:55:34|27326.06
15:55:35|27323.92
15:55:36|27325.72
15:55:37|27328.62
15:55:38|27326.29
15:55:39|27326.84
15:55:40|27327.22
15:55:41|27326.75
15:55:42|27327.33
15:55:43|27328.43
15:55:44|27327.83
15:55:45|27327.78
15:55:46|27326.33
15:55:47|27327.66
15:55:48|27326.95
15:55:49|27326.95
15:55:50|27326.27
15:55:51|27325.75
15:55:52|27325.74
15:55:53|27326.74
15:55:54|27327.7
15:55:55|27327.79
15:55:56|27326.51
15:55:57|27327.47
15:55:58|27326.51
15:55:59|27327.48
15:56:01|27328.62
15:56:02|27326.27
15:56:04|27327.84
15:56:05|27327.64
15:56:06|27327.78
15:56:07|27326.81
15:56:08|27325.44
15:56:09|27325.44
15:56:10|27327.35
15:56:10|27326.36
15:56:12|27327.68
15:56:13|27326.7
15:56:14|27328.65
15:56:14|27326.95
15:56:15|27327.69
15:56:17|27329.45
15:56:17|27333.11
15:56:18|27335.85
15:56:20|27336.88
15:56:21|27336.48
15:56:22|27332.77
15:56:23|27333.04
15:56:24|27333.06
15:56:24|27333.27
15:56:25|27331.9
15:56:27|27332.93
15:56:28|27333.38
15:56:29|27333.42
15:56:29|27333.79
15:56:30|27332.98
15:56:32|27332.78
15:56:32|27333.91
15:56:33|27333.91
15:56:35|27333.91
15:56:35|27336.12
15:56:37|27336.38
15:56:38|27336.74
15:56:39|27336.73
15:56:39|27337.42
15:56:41|27338.16
15:56:42|27337.17
15:56:42|27337.16
15:56:44|27335.2
15:56:45|27335.2
15:56:46|27334.66
15:56:47|27333.79
15:56:48|27332.46
15:56:49|27331.64
15:56:50|27330.04
15:56:51|27329.94
15:56:52|27330.43
15:56:53|27329.08
15:56:54|27329.94
15:56:55|27329.92
15:56:56|27329.5
15:56:57|27327.7
15:56:58|27327.
15:56:59|27327.43
15:57:00|27327.68
15:57:01|27328.62
15:57:03|27328.16
15:57:04|27329.88
15:57:04|27329.9
15:57:06|27331.49
15:57:07|27332.25
15:57:08|27330.97
15:57:09|27330.57
15:57:10|27331.81
15:57:11|27330.78
15:57:12|27330.99
15:57:13|27331.27
15:57:14|27331.72
15:57:15|27331.43
15:57:16|27331.09
15:57:17|27330.63
15:57:18|27331.07
15:57:19|27331.22
15:57:20|27331.22
15:57:21|27331.51
15:57:22|27331.93
15:57:23|27332.49
15:57:24|27331.59
15:57:25|27331.9
15:57:26|27331.23
15:57:27|27331.23
15:57:28|27332.81
15:57:29|27331.24
15:57:30|27331.24
15:57:31|27330.02
15:57:32|27331.15
15:57:33|27333.13
15:57:34|27331.35
15:57:35|27331.26
15:57:36|27331.66
15:57:37|27332.3
15:57:38|27333.13
15:57:39|27333.67
15:57:40|27333.1
15:57:41|27332.8
15:57:42|27331.52
15:57:43|27333.81
15:57:44|27333.38
15:57:45|27332.45
15:57:46|27332.75
15:57:47|27333.81
15:57:48|27331.78
15:57:49|27332.31
15:57:50|27332.43
15:57:51|27331.19
15:57:52|27331.19
15:57:53|27330.48
15:57:54|27329.51
15:57:55|27328.46
15:57:56|27329.54
15:57:57|27330.03
15:57:58|27329.13
15:57:59|27329.91
15:58:00|27329.08
15:58:01|27330.83
15:58:02|27330.5
15:58:03|27331.23
15:58:04|27331.23
15:58:05|27331.18
15:58:06|27329.98
15:58:07|27330.59
15:58:08|27331.31
15:58:09|27331.31
15:58:10|27331.31
15:58:11|27330.51
15:58:12|27330.23
15:58:13|27330.23
15:58:14|27330.23
15:58:15|27329.95
15:58:16|27330.69
15:58:17|27330.23
15:58:19|27330.23
15:58:19|27330.76
15:58:20|27330.73
15:58:21|27330.88
15:58:22|27330.34
15:58:23|27328.65
15:58:24|27330.04
15:58:25|27330.04
15:58:27|27331.89
15:58:28|27331.73
15:58:29|27331.93
15:58:29|27332.05
15:58:31|27333.32
15:58:32|27332.59
15:58:33|27332.7
15:58:34|27334.63
15:58:35|27333.35
15:58:36|27332.82
15:58:36|27333.73
15:58:38|27335.
15:58:39|27334.05
15:58:40|27336.81
15:58:41|27337.66
15:58:41|27336.64
15:58:42|27336.79
15:58:43|27336.64
15:58:45|27336.64
15:58:46|27336.86
15:58:46|27337.05
15:58:48|27337.48
15:58:49|27337.11
15:58:50|27337.16
15:58:51|27336.25
15:58:52|27336.13
15:58:53|27336.26
15:58:54|27337.22
15:58:54|27338.27
15:58:56|27336.65
15:58:57|27337.51
15:58:58|27336.79
15:58:59|27336.85
15:58:59|27337.13
15:59:00|27338.13
15:59:02|27339.39
15:59:02|27338.43
15:59:04|27339.21
15:59:06|27338.57
15:59:07|27338.77
15:59:08|27339.13
15:59:09|27339.61
15:59:10|27341.07
15:59:12|27341.31
15:59:12|27342.67
15:59:13|27340.84
15:59:14|27342.44
15:59:15|27342.68
15:59:16|27342.84
15:59:18|27342.82
15:59:18|27345.
15:59:19|27345.94
15:59:20|27345.39
15:59:21|27345.6
15:59:22|27345.43
15:59:23|27345.42
15:59:24|27344.99
15:59:25|27343.7
15:59:26|27343.27
15:59:27|27343.27
15:59:28|27341.18
15:59:29|27340.38
15:59:30|27336.82
15:59:31|27333.55
15:59:32|27335.66
15:59:33|27334.17
15:59:34|27332.76
15:59:35|27332.56
15:59:36|27334.1
15:59:37|27334.24
15:59:38|27333.81
15:59:39|27331.9
15:59:40|27331.44
15:59:41|27331.66
15:59:42|27331.63
15:59:43|27331.61
15:59:44|27333.42
15:59:45|27331.94
15:59:46|27333.78
15:59:47|27333.79
15:59:48|27333.53
15:59:49|27333.81
15:59:50|27331.91
15:59:51|27333.79
15:59:52|27335.17
15:59:53|27335.34
15:59:54|27336.01
15:59:55|27336.82
15:59:56|27336.07
15:59:57|27335.86
15:59:58|27336.2
15:59:59|27336.39
16:00:00|27338.38
16:00:01|27339.5
16:00:02|27339.84
16:00:03|27339.59
16:00:05|27340.82
16:00:06|27340.
16:00:07|27342.75
16:00:08|27342.02
16:00:09|27342.19
16:00:10|27342.
16:00:11|27341.49
16:00:12|27341.53
16:00:13|27340.96
16:00:14|27340.96
16:00:15|27341.31
16:00:17|27341.3
16:00:17|27337.66
16:00:18|27339.28
16:00:19|27338.46
16:00:20|27338.
16:00:22|27341.42
16:00:22|27343.36
16:00:24|27341.78
16:00:24|27338.95
16:00:25|27338.74
16:00:26|27338.21
16:00:27|27339.26
16:00:28|27339.83
16:00:29|27339.89
16:00:31|27339.15
16:00:32|27341.5
16:00:33|27340.84
16:00:34|27341.26
16:00:34|27340.69
16:00:36|27341.18
16:00:36|27341.61
16:00:38|27341.45
16:00:38|27341.62
16:00:40|27341.6
16:00:40|27341.61
16:00:42|27342.53
16:00:43|27343.18
16:00:44|27343.66
16:00:45|27342.41
16:00:46|27341.78
16:00:47|27341.78
16:00:48|27341.85
16:00:49|27342.83
16:00:49|27344.05
16:00:50|27343.35
16:00:51|27342.26
16:00:53|27341.56
16:00:54|27341.55
16:00:55|27338.99
16:00:56|27339.75
16:00:57|27338.06
16:00:58|27336.31
16:00:59|27337.36
16:01:00|27337.34
16:01:00|27338.11
16:01:01|27341.89
16:01:03|27339.63
16:01:03|27339.91
16:01:04|27340.34
16:01:06|27339.87
16:01:07|27340.56
16:01:08|27340.82
16:01:09|27340.81
16:01:11|27339.44
16:01:12|27340.6
16:01:12|27341.66
16:01:13|27340.9
16:01:14|27340.79
16:01:15|27317.79
16:01:16|27331.54
16:01:17|27329.15
16:01:18|27328.
16:01:19|27327.77
16:01:20|27326.
16:01:21|27326.02
16:01:23|27323.3
16:01:23|27321.49
16:01:24|27322.73
16:01:25|27322.91
16:01:26|27321.58
16:01:27|27322.91
16:01:28|27324.58
16:01:30|27329.55
16:01:30|27329.31
16:01:32|27328.79
16:01:33|27328.
16:01:33|27327.21
16:01:35|27326.65
16:01:35|27326.35
16:01:37|27327.32
16:01:38|27326.07
16:01:39|27325.33
16:01:39|27323.69
16:01:40|27326.79
16:01:42|27327.46
16:01:43|27327.89
16:01:44|27330.24
16:01:45|27329.46
16:01:45|27327.68
16:01:46|27327.68
16:01:48|27331.61
16:01:48|27331.74
16:01:50|27330.54
16:01:51|27330.62
16:01:52|27330.8
16:01:53|27331.6
16:01:53|27329.94
16:01:54|27329.57
16:01:56|27329.1
16:01:57|27329.08
16:01:58|27328.97
16:01:59|27328.97
16:01:59|27327.94
16:02:00|27328.37
16:02:01|27327.83
16:02:03|27329.5
16:02:04|27328.29
16:02:05|27329.04
16:02:05|27329.18
16:02:07|27329.13
16:02:09|27329.5
16:02:10|27329.49
16:02:11|27328.56
16:02:12|27328.56
16:02:13|27328.56
16:02:14|27327.96
16:02:15|27327.08
16:02:16|27327.36
16:02:17|27327.78
16:02:18|27328.82
16:02:20|27328.25
16:02:20|27327.52
16:02:21|27327.36
16:02:22|27328.25
16:02:23|27327.62
16:02:24|27328.29
16:02:25|27328.02
16:02:26|27328.02
16:02:27|27325.65
16:02:28|27326.57
16:02:29|27326.59
16:02:30|27326.59
16:02:31|27328.
16:02:32|27328.03
16:02:33|27328.01
16:02:34|27328.49
16:02:35|27328.3
16:02:36|27327.36
16:02:37|27323.92
16:02:38|27324.33
16:02:39|27324.33
16:02:40|27324.74
16:02:41|27324.74
16:02:42|27324.78
16:02:43|27325.39
16:02:44|27325.46
16:02:45|27324.52
16:02:46|27325.42
16:02:47|27324.29
16:02:48|27324.16
16:02:49|27324.34
16:02:50|27325.2
16:02:51|27325.2
16:02:52|27324.1
16:02:53|27323.69
16:02:54|27324.85
16:02:55|27324.75
16:02:56|27323.05
16:02:57|27324.32
16:02:58|27323.39
16:02:59|27324.35
16:03:00|27323.6
16:03:01|27324.86
16:03:02|27324.86
16:03:03|27325.04
16:03:04|27326.07
16:03:05|27326.03
16:03:06|27323.49
16:03:08|27322.42
16:03:09|27320.99
16:03:10|27321.49
16:03:11|27321.17
16:03:12|27322.51
16:03:13|27322.53
16:03:14|27320.63
16:03:16|27318.91
16:03:16|27320.04
16:03:17|27321.02
16:03:18|27321.09
16:03:19|27320.11
16:03:20|27320.59
16:03:21|27321.04
16:03:22|27320.17
16:03:23|27320.52
16:03:24|27319.22
16:03:25|27319.68
16:03:26|27320.15
16:03:27|27319.92
16:03:28|27320.16
16:03:29|27321.22
16:03:30|27321.59
16:03:31|27321.43
16:03:32|27322.86
16:03:33|27321.35
16:03:34|27323.77
16:03:35|27322.99
16:03:36|27322.92
16:03:37|27322.29
16:03:38|27322.89
16:03:39|27323.46
16:03:40|27323.46
16:03:41|27321.26
16:03:42|27322.06
16:03:43|27321.57
16:03:44|27324.75
16:03:45|27324.32
16:03:46|27323.49
16:03:47|27323.52
16:03:48|27323.35
16:03:49|27323.35
16:03:50|27323.51
16:03:51|27323.81
16:03:52|27321.89
16:03:53|27323.12
16:03:54|27322.62
16:03:55|27322.54
16:03:56|27321.26
16:03:57|27321.71
16:03:58|27322.26
16:03:59|27321.3
16:04:00|27322.4
16:04:01|27321.18
16:04:02|27316.63
16:04:03|27317.89
16:04:04|27316.16
16:04:06|27315.99
16:04:06|27316.45
16:04:07|27316.3
16:04:09|27316.86
16:04:10|27316.07
16:04:11|27318.65
16:04:12|27318.33
16:04:13|27319.09
16:04:14|27320.9
16:04:15|27320.16
16:04:16|27319.72
16:04:17|27319.51
16:04:18|27319.5
16:04:19|27320.91
16:04:20|27318.47
16:04:21|27317.58
16:04:22|27316.91
16:04:23|27316.95
16:04:24|27317.46
16:04:25|27316.93
16:04:26|27316.53
16:04:27|27316.52
16:04:28|27315.65
16:04:29|27314.79
16:04:30|27314.11
16:04:31|27315.04
16:04:32|27313.17
16:04:33|27313.39
16:04:34|27313.68
16:04:35|27314.51
16:04:36|27314.47
16:04:37|27314.73
16:04:38|27314.69
16:04:39|27314.63
16:04:40|27314.86
16:04:41|27313.81
16:04:42|27315.71
16:04:43|27315.29
16:04:44|27315.29
16:04:45|27312.64
16:04:46|27313.16
16:04:47|27313.16
16:04:48|27314.2
16:04:48|27314.58
16:04:50|27313.18
16:04:51|27313.08
16:04:52|27313.08
16:04:53|27315.31
16:04:54|27314.88
16:04:55|27314.12
16:04:56|27313.54
16:04:57|27313.13
16:04:58|27312.47
16:04:59|27313.58
16:05:00|27314.04
16:05:01|27313.68
16:05:02|27313.36
16:05:03|27313.39
16:05:04|27312.74
16:05:04|27313.77
16:05:06|27312.64
16:05:06|27311.94
16:05:08|27313.66
16:05:09|27313.66
16:05:10|27313.1
16:05:11|27311.7
16:05:12|27312.26
16:05:13|27313.54
16:05:14|27314.65
16:05:15|27312.76
16:05:15|27313.57
16:05:17|27312.85
16:05:18|27315.17
16:05:19|27314.42
16:05:20|27314.09
16:05:21|27318.7
16:05:22|27317.82
16:05:23|27317.82
16:05:24|27315.46
16:05:25|27314.99
16:05:26|27315.01
16:05:27|27315.25
16:05:29|27314.06
16:05:30|27313.34
16:05:30|27312.92
16:05:31|27313.15
16:05:32|27313.94
16:05:33|27312.57
16:05:35|27313.19
16:05:36|27312.64
16:05:36|27312.64
16:05:37|27312.
16:05:38|27312.7
16:05:39|27312.74
16:05:40|27311.86
16:05:42|27311.13
16:05:42|27311.89
16:05:43|27312.58
16:05:44|27312.54
16:05:46|27311.16
16:05:47|27311.
16:05:47|27310.72
16:05:48|27310.59
16:05:49|27311.78
16:05:51|27310.59
16:05:51|27311.43
16:05:53|27312.16
16:05:54|27312.16
16:05:55|27312.16
16:05:56|27312.39
16:05:56|27312.4
16:05:57|27312.41
16:05:58|27311.03
16:06:00|27309.52
16:06:01|27308.5
16:06:01|27308.45
16:06:03|27308.46
16:06:04|27307.13
16:06:04|27306.69
16:06:06|27306.63
16:06:06|27306.62
16:06:07|27307.12
16:06:09|27306.66
16:06:10|27307.09
16:06:11|27307.13
16:06:12|27306.32
16:06:13|27305.26
16:06:14|27306.06
16:06:15|27306.53
16:06:16|27305.42
16:06:17|27306.53
16:06:18|27306.53
16:06:19|27306.32
16:06:20|27306.32
16:06:21|27306.27
16:06:22|27306.27
16:06:23|27305.67
16:06:24|27306.27
16:06:25|27306.72
16:06:26|27307.14
16:06:28|27307.58
16:06:28|27307.68
16:06:29|27307.82
16:06:30|27306.58
16:06:31|27307.46
16:06:32|27306.64
16:06:33|27307.46
16:06:34|27307.47
16:06:35|27306.77
16:06:36|27307.51
16:06:37|27306.21
16:06:38|27307.58
16:06:39|27307.58
16:06:40|27305.63
16:06:41|27306.74
16:06:42|27306.08
16:06:43|27305.
16:06:44|27305.
16:06:45|27305.59
16:06:46|27305.47
16:06:47|27305.47
16:06:48|27305.47
16:06:49|27305.28
16:06:50|27305.05
16:06:51|27306.71
16:06:52|27306.53
16:06:53|27307.
16:06:54|27308.01
16:06:55|27307.1
16:06:56|27307.14
16:06:57|27307.16
16:06:58|27307.7
16:06:59|27308.44
16:07:00|27307.5
16:07:01|27307.09
16:07:02|27306.73
16:07:03|27307.73
16:07:04|27306.99
16:07:06|27306.53
16:07:07|27307.14
16:07:07|27306.33
16:07:09|27305.9
16:07:10|27307.05
16:07:10|27307.64
16:07:12|27307.69
16:07:14|27308.44
16:07:15|27307.84
16:07:15|27307.04
16:07:16|27308.23
16:07:18|27307.47
16:07:18|27307.47
16:07:20|27307.01
16:07:20|27307.01
16:07:22|27307.
16:07:23|27304.19
16:07:24|27307.4
16:07:25|27306.43
16:07:25|27306.9
16:07:26|27305.69
16:07:28|27305.32
16:07:29|27306.31
16:07:29|27306.62
16:07:31|27305.44
16:07:31|27306.86
16:07:33|27305.13
16:07:34|27305.61
16:07:34|27305.92
16:07:36|27306.14
16:07:37|27305.62
16:07:38|27306.2
16:07:38|27306.05
16:07:40|27305.62
16:07:41|27305.59
16:07:41|27305.6
16:07:43|27304.61
16:07:44|27303.41
16:07:45|27304.12
16:07:46|27303.98
16:07:46|27304.
16:07:48|27303.38
16:07:49|27304.44
16:07:49|27304.44
16:07:51|27304.64
16:07:52|27304.64
16:07:53|27304.64
16:07:54|27303.38
16:07:54|27303.38
16:07:55|27303.08
16:07:56|27300.98
16:07:57|27303.23
16:07:58|27302.97
16:08:00|27303.71
16:08:01|27303.03
16:08:02|27304.29
16:08:03|27303.89
16:08:03|27305.6
16:08:05|27304.02
16:08:06|27304.98
16:08:07|27304.98
16:08:07|27303.67
16:08:08|27303.85
16:08:09|27304.46
16:08:10|27305.02
16:08:12|27306.94
16:08:13|27306.42
16:08:14|27304.58
16:08:16|27304.2
16:08:17|27304.47
16:08:18|27305.41
16:08:19|27305.41
16:08:20|27304.57
16:08:21|27304.42
16:08:22|27306.57
16:08:23|27305.83
16:08:24|27305.75
16:08:25|27304.42
16:08:26|27305.02
16:08:27|27305.02
16:08:28|27305.02
16:08:29|27305.7
16:08:30|27306.74
16:08:31|27305.76
16:08:32|27305.44
16:08:33|27306.29
16:08:34|27307.4
16:08:35|27306.86
16:08:36|27306.86
16:08:36|27310.07
16:08:38|27311.
16:08:39|27310.05
16:08:40|27310.77
16:08:41|27310.01
16:08:42|27311.86
16:08:43|27310.61
16:08:44|27309.52
16:08:45|27309.75
16:08:46|27311.11
16:08:47|27309.73
16:08:48|27310.86
16:08:49|27310.05
16:08:50|27310.09
16:08:51|27309.83
16:08:52|27310.78
16:08:53|27309.3
16:08:54|27309.7
16:08:55|27308.99
16:08:56|27309.38
16:08:57|27308.26
16:08:58|27308.67
16:08:59|27308.01
16:09:00|27307.53
16:09:01|27308.73
16:09:02|27308.73
16:09:03|27309.65
16:09:04|27309.3
16:09:05|27307.58
16:09:06|27307.9
16:09:07|27307.9
16:09:08|27309.43
16:09:09|27308.09
16:09:10|27308.77
16:09:10|27308.65
16:09:12|27307.82
16:09:12|27308.36
16:09:15|27308.36
16:09:16|27308.15
16:09:17|27309.72
16:09:18|27309.8
16:09:19|27308.74
16:09:20|27309.26
16:09:21|27308.74
16:09:23|27305.27
16:09:24|27304.92
16:09:25|27305.5
16:09:26|27305.81
16:09:27|27306.34
16:09:28|27306.33
16:09:28|27305.11
16:09:30|27304.65
16:09:31|27304.62
16:09:32|27304.64
16:09:33|27303.58
16:09:34|27304.75
16:09:34|27302.59
16:09:36|27303.18
16:09:37|27302.39
16:09:38|27304.05
16:09:39|27300.89
16:09:40|27301.45
16:09:41|27301.12
16:09:41|27299.47
16:09:43|27297.99
16:09:44|27294.19
16:09:45|27295.3
16:09:46|27293.84
16:09:47|27291.9
16:09:48|27292.34
16:09:49|27290.92
16:09:50|27290.25
16:09:51|27290.44
16:09:52|27292.15
16:09:53|27291.48
16:09:54|27291.85
16:09:55|27293.39
16:09:56|27294.76
16:09:58|27294.05
16:09:58|27294.86
16:09:59|27295.02
16:10:00|27294.53
16:10:02|27295.7
16:10:02|27299.72
16:10:04|27300.6
16:10:05|27299.7
16:10:06|27298.72
16:10:06|27297.26
16:10:07|27299.41
16:10:09|27299.48
16:10:09|27298.09
16:10:10|27299.46
16:10:11|27298.49
16:10:12|27298.99
16:10:13|27297.4
16:10:15|27297.6
16:10:16|27298.35
16:10:17|27298.1
16:10:18|27299.41
16:10:19|27298.7
16:10:21|27298.39
16:10:21|27298.39
16:10:22|27298.13
16:10:23|27298.55
16:10:24|27298.37
16:10:25|27293.99
16:10:26|27294.19
16:10:27|27293.51
16:10:28|27295.25
16:10:29|27295.24
16:10:30|27294.61
16:10:31|27294.61
16:10:32|27296.5
16:10:33|27296.83
16:10:34|27296.12
16:10:35|27296.13
16:10:36|27295.63
16:10:37|27296.46
16:10:38|27296.49
16:10:39|27296.49
16:10:40|27296.34
16:10:41|27297.63
16:10:43|27298.21
16:10:44|27298.1
16:10:45|27297.7
16:10:46|27297.79
16:10:46|27298.8
16:10:48|27295.96
16:10:49|27295.96
16:10:50|27295.73
16:10:50|27295.7
16:10:51|27296.1
16:10:52|27295.45
16:10:53|27295.71
16:10:54|27295.73
16:10:55|27295.73
16:10:57|27296.06
16:10:58|27295.07
16:10:58|27293.92
16:11:00|27295.04
16:11:01|27295.56
16:11:02|27295.36
16:11:03|27295.65
16:11:03|27295.95
16:11:05|27295.94
16:11:06|27295.63
16:11:07|27295.78
16:11:08|27295.44
16:11:09|27294.75
16:11:10|27296.1
16:11:11|27293.09
16:11:12|27294.67
16:11:12|27295.71
16:11:13|27293.34
16:11:14|27293.89
16:11:16|27294.5
16:11:18|27294.19
16:11:18|27294.77
16:11:19|27294.43
16:11:20|27293.81
16:11:21|27292.9
16:11:22|27293.81
16:11:24|27294.04
16:11:25|27294.23
16:11:26|27292.97
16:11:27|27291.55
16:11:28|27291.68
16:11:29|27291.68
16:11:30|27289.49
16:11:31|27290.27
16:11:32|27288.81
16:11:34|27286.12
16:11:35|27287.52
16:11:35|27286.17
16:11:37|27286.93
16:11:37|27284.08
16:11:38|27281.27
16:11:40|27281.89
16:11:41|27281.62
16:11:42|27283.62
16:11:43|27283.5
16:11:44|27284.69
16:11:44|27290.19
16:11:46|27293.67
16:11:47|27291.49
16:11:47|27291.06
16:11:48|27291.96
16:11:50|27294.25
16:11:51|27294.
16:11:51|27294.7
16:11:52|27295.25
16:11:54|27306.57
16:11:54|27305.29
16:11:55|27303.3
16:11:56|27301.95
16:11:58|27311.22
16:11:58|27310.25
16:12:00|27313.37
16:12:00|27313.11
16:12:02|27312.45
16:12:02|27311.89
16:12:03|27311.67
16:12:04|27311.51
16:12:05|27309.82
16:12:07|27309.9
16:12:08|27310.16
16:12:09|27309.82
16:12:10|27309.82
16:12:11|27309.93
16:12:11|27308.97
16:12:12|27309.43
16:12:13|27313.11
16:12:15|27311.4
16:12:15|27313.11
16:12:17|27312.16
16:12:18|27316.5
16:12:20|27316.52
16:12:21|27315.91
16:12:22|27315.62
16:12:23|27314.98
16:12:24|27314.03
16:12:25|27314.03
16:12:26|27311.91
16:12:27|27313.12
16:12:29|27313.47
16:12:29|27314.99
16:12:30|27313.85
16:12:31|27313.11
16:12:32|27312.29
16:12:33|27312.7
16:12:34|27313.49
16:12:35|27312.29
16:12:36|27310.82
16:12:37|27310.59
16:12:38|27310.7
16:12:39|27310.42
16:12:40|27307.16
16:12:41|27306.68
16:12:42|27307.51
16:12:43|27306.66
16:12:44|27307.55
16:12:45|27306.56
16:12:46|27306.53
16:12:47|27306.29
16:12:48|27306.51
16:12:49|27306.3
16:12:50|27305.52
16:12:51|27307.64
16:12:52|27308.33
16:12:53|27307.9
16:12:54|27308.21
16:12:55|27307.82
16:12:57|27307.87
16:12:58|27306.9
16:12:58|27307.65
16:12:59|27307.45
16:13:01|27306.18
16:13:02|27307.24
16:13:02|27307.93
16:13:04|27307.47
16:13:05|27306.99
16:13:06|27306.58
16:13:07|27306.98
16:13:08|27306.97
16:13:09|27308.85
16:13:10|27308.14
16:13:11|27306.59
16:13:12|27306.56
16:13:13|27306.56
16:13:13|27307.34
16:13:14|27307.93
16:13:16|27308.77
16:13:17|27307.35
16:13:18|27306.55
16:13:19|27306.11
16:13:21|27305.39
16:13:22|27306.4
16:13:23|27306.29
16:13:24|27306.11
16:13:25|27306.1
16:13:26|27306.1
16:13:28|27307.87
16:13:29|27307.68
16:13:29|27307.68
16:13:31|27307.2
16:13:32|27307.92
16:13:33|27307.89
16:13:34|27307.49
16:13:35|27307.61
16:13:36|27312.87
16:13:37|27325.99
16:13:37|27328.32
16:13:39|27327.58
16:13:39|27329.73
16:13:41|27328.44
16:13:42|27330.63
16:13:42|27329.8
16:13:43|27332.09
16:13:44|27333.9
16:13:46|27333.81
16:13:47|27335.34
16:13:47|27334.1
16:13:48|27334.09
16:13:49|27335.01
16:13:51|27335.02
16:13:51|27333.79
16:13:53|27334.26
16:13:54|27331.9
16:13:54|27333.23
16:13:56|27330.04
16:13:57|27330.03
16:13:57|27331.42
16:13:59|27331.43
16:13:59|27328.85
16:14:00|27330.65
16:14:02|27327.01
16:14:03|27328.68
16:14:04|27328.3
16:14:04|27328.16
16:14:05|27327.68
16:14:07|27327.51
16:14:08|27328.1
16:14:08|27329.01
16:14:10|27328.11
16:14:10|27327.51
16:14:12|27323.98
16:14:12|27324.96
16:14:13|27323.79
16:14:15|27325.37
16:14:16|27323.85
16:14:16|27326.06
16:14:17|27325.79
16:14:19|27325.95
16:14:20|27324.35
16:14:22|27324.77
16:14:22|27326.
16:14:23|27325.19
16:14:24|27323.98
16:14:25|27323.49
16:14:26|27324.77
16:14:27|27324.9
16:14:28|27324.93
16:14:29|27324.93
16:14:30|27324.93
16:14:32|27326.5
16:14:33|27326.49
16:14:34|27326.21
16:14:34|27325.2
16:14:36|27326.1
16:14:37|27325.9
16:14:38|27326.
16:14:39|27325.
16:14:40|27325.5
16:14:41|27325.49
16:14:42|27325.88
16:14:43|27325.88
16:14:44|27325.88
16:14:45|27326.
16:14:46|27325.31
16:14:47|27325.11
16:14:48|27325.68
16:14:49|27325.82
16:14:50|27325.72
16:14:51|27325.58
16:14:52|27320.06
16:14:53|27318.13
16:14:54|27318.26
16:14:55|27317.36
16:14:56|27316.8
16:14:57|27316.39
16:14:58|27315.75
16:14:59|27316.2
16:15:00|27316.9
16:15:01|27315.46
16:15:02|27317.06
16:15:03|27317.39
16:15:04|27318.2
16:15:05|27318.56
16:15:06|27319.2
16:15:07|27318.83
16:15:08|27319.74
16:15:09|27319.48
16:15:10|27316.9
16:15:11|27314.25
16:15:12|27314.91
16:15:13|27314.88
16:15:14|27315.11
16:15:15|27315.14
16:15:16|27315.35
16:15:17|27315.34
16:15:18|27315.34
16:15:19|27313.8
16:15:21|27313.96
16:15:21|27314.43
16:15:22|27314.3
16:15:23|27311.95
16:15:25|27311.44
16:15:26|27311.41
16:15:27|27310.72
16:15:28|27311.33
16:15:29|27311.51
16:15:29|27310.7
16:15:31|27311.24
16:15:31|27311.48
16:15:33|27313.58
16:15:33|27314.55
16:15:35|27314.75
16:15:36|27314.53
16:15:37|27314.84
16:15:39|27314.05
16:15:40|27314.28
16:15:41|27314.28
16:15:42|27315.16
16:15:43|27314.33
16:15:44|27314.34
16:15:45|27315.75
16:15:46|27314.15
16:15:47|27315.43
16:15:48|27315.43
16:15:49|27314.84
16:15:50|27315.21
16:15:51|27314.92
16:15:52|27316.1
16:15:53|27315.05
16:15:54|27314.47
16:15:55|27314.05
16:15:56|27313.58
16:15:57|27313.
16:15:58|27313.66
16:15:59|27316.1
16:16:00|27316.16
16:16:01|27314.18
16:16:02|27315.3
16:16:03|27314.93
16:16:04|27314.68
16:16:05|27314.14
16:16:06|27314.14
16:16:07|27314.19
16:16:08|27315.19
16:16:09|27313.74
16:16:10|27314.31
16:16:11|27314.48
16:16:12|27315.26
16:16:13|27315.56
16:16:14|27315.56
16:16:15|27315.28
16:16:16|27315.7
16:16:17|27314.46
16:16:18|27314.72
16:16:19|27313.6
16:16:20|27313.97
16:16:22|27313.65
16:16:23|27313.57
16:16:24|27313.6
16:16:25|27313.8
16:16:26|27313.55
16:16:28|27313.76
16:16:28|27313.07
16:16:29|27313.4
16:16:30|27314.19
16:16:31|27313.76
16:16:32|27313.39
16:16:33|27312.22
16:16:34|27312.86
16:16:35|27312.91
16:16:36|27313.58
16:16:37|27313.67
16:16:38|27313.26
16:16:39|27314.87
16:16:41|27313.92
16:16:41|27314.42
16:16:43|27313.18
16:16:43|27313.22
16:16:45|27314.88
16:16:46|27313.67
16:16:47|27314.32
16:16:48|27313.82
16:16:48|27313.82
16:16:49|27313.6
16:16:51|27313.5
16:16:51|27313.5
16:16:53|27312.31
16:16:54|27314.3
16:16:55|27314.23
16:16:56|27314.8
16:16:57|27314.79
16:16:58|27313.67
16:16:59|27313.11
16:17:00|27312.55
16:17:01|27305.84
16:17:02|27306.9
16:17:03|27296.41
16:17:04|27298.19
16:17:05|27295.76
16:17:06|27301.69
16:17:06|27299.85
16:17:08|27300.16
16:17:09|27298.89
16:17:10|27298.85
16:17:11|27296.74
16:17:12|27296.75
16:17:13|27294.32
16:17:14|27296.03
16:17:15|27293.14
16:17:16|27292.26
16:17:17|27293.24
16:17:18|27293.27
16:17:19|27292.83
16:17:20|27292.76
16:17:20|27292.06
16:17:22|27292.01
16:17:24|27292.88
16:17:25|27292.92
16:17:26|27291.32
16:17:27|27291.95
16:17:28|27292.53
16:17:29|27293.26
16:17:30|27293.82
16:17:31|27293.35
16:17:32|27294.07
16:17:33|27294.07
16:17:33|27293.33
16:17:35|27293.33
16:17:36|27293.61
16:17:37|27296.69
16:17:38|27296.69
16:17:39|27298.41
16:17:40|27297.71
16:17:41|27297.59
16:17:42|27296.67
16:17:43|27297.71
16:17:44|27297.71
16:17:45|27297.71
16:17:46|27297.31
16:17:47|27299.08
16:17:48|27299.66
16:17:49|27299.41
16:17:50|27299.48
16:17:51|27299.66
16:17:52|27298.56
16:17:53|27299.64
16:17:54|27299.03
16:17:55|27303.15
16:17:56|27303.96
16:17:57|27303.27
16:17:58|27302.71
16:17:59|27302.68
16:18:00|27302.25
16:18:01|27301.36
16:18:02|27302.42
16:18:03|27302.39
16:18:04|27301.7
16:18:05|27302.59
16:18:06|27297.28
16:18:07|27296.59
16:18:08|27297.26
16:18:09|27297.35
16:18:10|27296.52
16:18:11|27297.26
16:18:12|27296.95
16:18:13|27292.58
16:18:14|27289.55
16:18:15|27289.39
16:18:16|27288.41
16:18:17|27291.17
16:18:18|27289.88
16:18:19|27290.61
16:18:20|27293.14
16:18:21|27291.9
16:18:22|27292.53
16:18:24|27292.48
16:18:24|27295.39
16:18:26|27295.74
16:18:27|27298.93
16:18:28|27300.77
16:18:29|27298.6
16:18:31|27295.86
16:18:31|27296.15
16:18:32|27294.69
16:18:33|27295.79
16:18:34|27296.18
16:18:35|27295.78
16:18:36|27295.76
16:18:37|27296.55
16:18:38|27296.55
16:18:39|27297.33
16:18:40|27296.74
16:18:41|27297.36
16:18:43|27296.04
16:18:44|27295.72
16:18:45|27285.99
16:18:46|27290.02
16:18:47|27288.11
16:18:48|27289.14
16:18:48|27286.8
16:18:50|27288.88
16:18:51|27288.03
16:18:52|27286.94
16:18:53|27287.03
16:18:54|27287.66
16:18:55|27285.06
16:18:56|27284.26
16:18:57|27285.33
16:18:58|27286.84
16:18:59|27284.91
16:19:00|27283.83
16:19:01|27284.5
16:19:02|27285.3
16:19:02|27285.52
16:19:04|27285.11
16:19:05|27285.01
16:19:05|27287.66
16:19:07|27287.52
16:19:08|27291.83
16:19:09|27290.96
16:19:10|27290.68
16:19:11|27291.78
16:19:12|27290.56
16:19:12|27290.59
16:19:14|27289.96
16:19:15|27289.96
16:19:16|27288.9
16:19:17|27289.78
16:19:18|27287.78
16:19:19|27288.2
16:19:19|27289.56
16:19:21|27288.58
16:19:22|27288.49
16:19:22|27287.8
16:19:25|27287.45
16:19:25|27286.87
16:19:27|27289.14
16:19:28|27288.52
16:19:29|27289.69
16:19:30|27290.1
16:19:31|27290.06
16:19:32|27290.06
16:19:33|27289.6
16:19:34|27289.6
16:19:35|27289.29
16:19:36|27288.68
16:19:37|27288.96
16:19:38|27288.96
16:19:40|27289.34
16:19:40|27287.81
16:19:41|27288.41
16:19:42|27290.39
16:19:43|27291.07
16:19:44|27292.17
16:19:45|27292.23
16:19:46|27292.53
16:19:47|27292.13
16:19:48|27292.15
16:19:49|27292.55
16:19:50|27290.82
16:19:51|27291.44
16:19:53|27291.58
16:19:54|27291.79
16:19:54|27291.51
16:19:56|27290.82
16:19:57|27290.82
16:19:58|27290.81
16:19:58|27290.81
16:19:59|27291.29
16:20:01|27292.8
16:20:02|27291.41
16:20:02|27291.39
16:20:03|27292.32
16:20:05|27291.35
16:20:06|27291.21
16:20:06|27290.81
16:20:08|27292.32
16:20:09|27291.29
16:20:10|27291.29
16:20:10|27289.14
16:20:11|27287.07
16:20:12|27287.25
16:20:14|27287.47
16:20:15|27286.34
16:20:15|27286.45
16:20:17|27288.66
16:20:17|27288.65
16:20:19|27289.09
16:20:19|27290.29
16:20:21|27290.38
16:20:21|27290.11
16:20:22|27293.03
16:20:23|27293.04
16:20:25|27292.65
16:20:27|27292.63
16:20:28|27292.11
16:20:28|27292.36
16:20:30|27292.36
16:20:31|27292.43
16:20:32|27293.2
16:20:33|27292.65
16:20:35|27292.97
16:20:36|27292.46
16:20:37|27292.46
16:20:37|27292.47
16:20:39|27292.47
16:20:40|27291.49
16:20:41|27291.52
16:20:42|27292.8
16:20:43|27291.27
16:20:44|27291.24
16:20:45|27291.29
16:20:46|27291.05
16:20:47|27291.4
16:20:48|27291.24
16:20:49|27291.24
16:20:50|27292.33
16:20:51|27293.31
16:20:52|27292.66
16:20:53|27293.04
16:20:54|27293.04
16:20:55|27292.21
16:20:56|27290.9
16:20:57|27291.78
16:20:58|27291.78
16:20:59|27290.32
16:21:00|27290.73
16:21:01|27290.91
16:21:02|27290.69
16:21:03|27290.88
16:21:04|27290.88
16:21:05|27292.12
16:21:06|27290.73
16:21:07|27291.59
16:21:08|27291.27
16:21:09|27290.66
16:21:10|27290.66
16:21:11|27290.65
16:21:12|27291.46
16:21:13|27292.1
16:21:14|27291.03
16:21:15|27291.85
16:21:16|27291.06
16:21:17|27290.78
16:21:18|27290.68
16:21:19|27289.74
16:21:20|27289.13
16:21:21|27289.6
16:21:22|27289.09
16:21:23|27290.77
16:21:24|27292.42
16:21:26|27290.57
16:21:27|27291.66
16:21:28|27292.5
16:21:29|27292.69
16:21:31|27292.55
16:21:31|27292.56
16:21:32|27292.29
16:21:33|27292.57
16:21:34|27293.9
16:21:35|27295.19
16:21:36|27295.23
16:21:37|27295.03
16:21:38|27294.65
16:21:39|27295.22
16:21:40|27300.77
16:21:41|27300.72
16:21:42|27300.95
16:21:43|27302.48
16:21:44|27300.91
16:21:45|27301.66
16:21:46|27301.83
16:21:47|27304.14
16:21:48|27305.29
16:21:50|27302.42
16:21:50|27302.05
16:21:51|27302.71
16:21:52|27302.73
16:21:53|27302.73
16:21:55|27302.48
16:21:55|27301.4
16:21:56|27301.59
16:21:57|27301.03
16:21:58|27299.55
16:21:59|27302.92
16:22:00|27301.37
16:22:01|27302.54
16:22:02|27300.68
16:22:03|27299.96
16:22:04|27300.43
16:22:05|27300.42
16:22:06|27300.31
16:22:07|27300.75
16:22:08|27301.8
16:22:09|27301.47
16:22:10|27300.8
16:22:11|27301.56
16:22:12|27300.62
16:22:13|27301.21
16:22:14|27301.2
16:22:15|27300.84
16:22:16|27300.3
16:22:17|27299.85
16:22:18|27299.06
16:22:19|27299.72
16:22:20|27299.11
16:22:21|27299.48
16:22:22|27297.7
16:22:23|27299.25
16:22:24|27296.18
16:22:26|27296.18
16:22:27|27295.94
16:22:28|27295.67
16:22:29|27295.62
16:22:30|27295.61
16:22:32|27295.61
16:22:33|27295.6
16:22:34|27296.11
16:22:35|27296.11
16:22:36|27295.96
16:22:36|27294.49
16:22:38|27295.97
16:22:39|27296.69
16:22:40|27296.17
16:22:41|27296.63
16:22:41|27296.16
16:22:43|27294.7
16:22:43|27295.33
16:22:45|27295.65
16:22:45|27297.42
16:22:46|27297.57
16:22:47|27297.47
16:22:49|27297.26
16:22:50|27297.17
16:22:50|27297.22
16:22:51|27297.27
16:22:53|27295.7
16:22:53|27296.84
16:22:55|27296.2
16:22:55|27296.01
16:22:57|27295.97
16:22:57|27296.68
16:22:58|27295.97
16:23:00|27296.64
16:23:00|27298.74
16:23:01|27300.2
16:23:03|27303.04
16:23:03|27303.24
16:23:04|27306.58
16:23:05|27307.47
16:23:07|27306.15
16:23:07|27306.06
16:23:09|27305.59
16:23:09|27306.06
16:23:10|27305.9
16:23:11|27305.61
16:23:13|27306.85
16:23:13|27305.9
16:23:15|27303.22
16:23:15|27304.92
16:23:16|27304.56
16:23:18|27304.69
16:23:18|27304.99
16:23:19|27305.43
16:23:20|27305.9
16:23:21|27306.04
16:23:23|27306.04
16:23:23|27303.62
16:23:24|27305.59
16:23:26|27305.99
16:23:27|27306.05
16:23:28|27305.85
16:23:29|27306.27
16:23:30|27306.95
16:23:31|27308.39
16:23:32|27306.79
16:23:32|27306.76
16:23:34|27306.58
16:23:35|27307.92
16:23:36|27306.43
16:23:37|27305.99
16:23:38|27306.58
16:23:40|27306.81
16:23:40|27307.02
16:23:41|27305.86
16:23:43|27306.78
16:23:44|27305.99
16:23:45|27306.32
16:23:45|27306.19
16:23:47|27306.36
16:23:48|27305.71
16:23:49|27304.98
16:23:49|27305.71
16:23:51|27304.84
16:23:51|27305.89
16:23:53|27305.96
16:23:54|27305.99
16:23:55|27305.49
16:23:55|27304.9
16:23:56|27304.19
16:23:58|27304.96
16:23:59|27304.01
16:24:00|27304.74
16:24:01|27304.73
16:24:01|27305.29
16:24:02|27304.2
16:24:03|27305.42
16:24:04|27305.42
16:24:05|27303.28
16:24:06|27303.44
16:24:08|27304.27
16:24:09|27303.29
16:24:10|27304.62
16:24:11|27304.55
16:24:11|27303.3
16:24:13|27304.63
16:24:13|27304.28
16:24:14|27303.77
16:24:15|27303.48
16:24:16|27303.48
16:24:17|27303.83
16:24:18|27304.7
16:24:20|27304.23
16:24:21|27302.85
16:24:21|27302.9
16:24:22|27302.9
16:24:23|27302.71
16:24:24|27302.73
16:24:25|27303.77
16:24:27|27303.64
16:24:28|27302.53
16:24:30|27302.04
16:24:30|27303.27
16:24:32|27307.
16:24:32|27307.94
16:24:34|27306.56
16:24:35|27306.83
16:24:36|27307.38
16:24:37|27307.38
16:24:38|27307.69
16:24:39|27307.63
16:24:39|27307.11
16:24:41|27306.25
16:24:42|27306.25
16:24:43|27306.5
16:24:43|27308.41
16:24:45|27307.99
16:24:46|27308.5
16:24:47|27307.8
16:24:48|27310.02
16:24:49|27311.38
16:24:50|27310.25
16:24:51|27308.87
16:24:52|27308.92
16:24:52|27308.64
16:24:53|27308.64
16:24:55|27307.58
16:24:56|27306.32
16:24:57|27306.32
16:24:58|27305.52
16:24:58|27306.25
16:25:00|27305.74
16:25:01|27306.25
16:25:02|27312.08
16:25:03|27312.31
16:25:04|27313.02
16:25:05|27314.05
16:25:05|27313.6
16:25:07|27314.26
16:25:08|27312.55
16:25:08|27312.31
16:25:09|27312.31
16:25:11|27312.14
16:25:12|27311.02
16:25:12|27309.09
16:25:14|27308.39
16:25:15|27309.53
16:25:16|27308.71
16:25:17|27308.65
16:25:18|27308.66
16:25:19|27308.66
16:25:20|27310.8
16:25:21|27309.68
16:25:22|27309.34
16:25:23|27309.16
16:25:24|27308.68
16:25:25|27309.65
16:25:26|27309.48
16:25:27|27309.62
16:25:28|27309.62
16:25:28|27309.62
16:25:30|27309.66
16:25:31|27309.61
16:25:32|27310.15
16:25:33|27309.6
16:25:34|27309.6
16:25:35|27309.58
16:25:36|27309.58
16:25:37|27309.6
16:25:39|27309.6
16:25:39|27309.6
16:25:40|27309.61
16:25:42|27309.97
16:25:42|27309.53
16:25:43|27309.12
16:25:44|27309.11
16:25:45|27308.9
16:25:46|27308.9
16:25:48|27309.82
16:25:49|27309.81
16:25:49|27310.11
16:25:50|27308.88
16:25:52|27310.6
16:25:52|27312.31
16:25:53|27312.99
16:25:54|27313.15
16:25:55|27312.25
16:25:56|27312.25
16:25:58|27312.37
16:25:58|27313.55
16:25:59|27311.45
16:26:00|27311.24
16:26:02|27311.23
16:26:02|27311.09
16:26:03|27311.37
16:26:04|27312.16
16:26:05|27311.56
16:26:06|27311.82
16:26:07|27312.48
16:26:09|27313.05
16:26:10|27311.24
16:26:11|27311.24
16:26:12|27311.9
16:26:13|27312.98
16:26:14|27312.31
16:26:15|27311.4
16:26:16|27310.89
16:26:17|27311.02
16:26:18|27310.77
16:26:19|27311.63
16:26:20|27312.11
16:26:21|27312.1
16:26:22|27312.68
16:26:23|27312.73
16:26:24|27311.23
16:26:25|27308.12
16:26:26|27311.22
16:26:27|27310.99
16:26:28|27310.37
16:26:29|27311.27
16:26:31|27310.
16:26:32|27306.6
16:26:33|27307.69
16:26:34|27308.87
16:26:35|27308.87
16:26:36|27308.87
16:26:37|27308.87
16:26:38|27307.99
16:26:39|27308.79
16:26:40|27308.9
16:26:41|27309.26
16:26:43|27310.29
16:26:43|27311.13
16:26:44|27310.55
16:26:45|27311.73
16:26:46|27310.97
16:26:47|27311.46
16:26:48|27309.59
16:26:49|27309.59
16:26:50|27310.78
16:26:51|27310.8
16:26:52|27310.8
16:26:54|27309.59
16:26:54|27309.59
16:26:55|27310.55
16:26:56|27308.53
16:26:57|27309.55
16:26:58|27309.77
16:26:59|27308.36
16:27:00|27308.41
16:27:02|27308.39
16:27:02|27309.66
16:27:03|27309.61
16:27:05|27311.7
16:27:05|27311.46
16:27:06|27310.59
16:27:07|27311.45
16:27:08|27310.11
16:27:09|27312.2
16:27:10|27311.24
16:27:11|27311.02
16:27:12|27311.24
16:27:13|27308.52
16:27:14|27309.31
16:27:15|27310.09
16:27:16|27309.98
16:27:17|27309.35
16:27:18|27309.9
16:27:19|27309.36
16:27:21|27305.6
16:27:21|27307.47
16:27:23|27307.91
16:27:23|27307.08
16:27:25|27307.07
16:27:26|27307.96
16:27:27|27307.96
16:27:28|27306.74
16:27:29|27306.74
16:27:30|27306.64
16:27:31|27307.24
16:27:33|27307.24
16:27:34|27307.14
16:27:35|27307.21
16:27:35|27306.06
16:27:37|27306.16
16:27:38|27306.79
16:27:40|27306.45
16:27:40|27306.45
16:27:42|27306.99
16:27:43|27307.
16:27:44|27307.46
16:27:44|27306.94
16:27:46|27307.58
16:27:47|27307.58
16:27:48|27307.47
16:27:48|27306.32
16:27:50|27307.25
16:27:51|27307.11
16:27:52|27307.33
16:27:52|27307.51
16:27:54|27306.7
16:27:55|27307.09
16:27:56|27306.12
16:27:57|27307.9
16:27:58|27307.57
16:27:59|27306.89
16:28:00|27305.6
16:28:01|27304.31
16:28:02|27302.82
16:28:03|27303.21
16:28:04|27302.75
16:28:05|27302.48
16:28:06|27302.56
16:28:07|27298.98
16:28:07|27298.36
16:28:09|27297.39
16:28:09|27297.28
16:28:11|27297.13
16:28:12|27297.55
16:28:13|27297.77
16:28:14|27296.95
16:28:15|27297.56
16:28:16|27298.02
16:28:17|27299.34
16:28:18|27299.04
16:28:19|27300.09
16:28:20|27299.04
16:28:21|27299.67
16:28:22|27299.76
16:28:23|27299.81
16:28:24|27299.91
16:28:25|27299.02
16:28:26|27299.82
16:28:27|27299.76
16:28:28|27299.03
16:28:29|27298.55
16:28:30|27298.63
16:28:31|27298.63
16:28:33|27299.69
16:28:34|27298.99
16:28:35|27299.57
16:28:36|27299.84
16:28:37|27299.88
16:28:38|27300.08
16:28:40|27298.55
16:28:40|27299.92
16:28:41|27297.7
16:28:42|27298.71
16:28:43|27299.83
16:28:45|27298.16
16:28:45|27299.4
16:28:46|27299.84
16:28:48|27299.44
16:28:48|27299.34
16:28:50|27299.47
16:28:51|27300.27
16:28:52|27300.7
16:28:53|27300.67
16:28:53|27300.67
16:28:54|27300.48
16:28:56|27299.93
16:28:56|27299.01
16:28:57|27298.96
16:28:59|27298.96
16:28:59|27298.95
16:29:01|27299.25
16:29:02|27298.51
16:29:03|27298.07
16:29:03|27298.07
16:29:05|27299.32
16:29:06|27299.32
16:29:07|27299.31
16:29:08|27299.31
16:29:08|27299.63
16:29:10|27299.84
16:29:11|27297.69
16:29:12|27298.71
16:29:13|27298.71
16:29:14|27298.86
16:29:15|27298.53
16:29:15|27298.96
16:29:17|27299.12
16:29:18|27299.12
16:29:19|27299.7
16:29:20|27297.32
16:29:21|27297.32
16:29:22|27297.31
16:29:23|27297.39
16:29:24|27298.46
16:29:25|27298.43
16:29:25|27297.26
16:29:27|27297.46
16:29:28|27298.34
16:29:28|27298.14
16:29:30|27295.75
16:29:31|27295.89
16:29:32|27296.66
16:29:32|27293.81
16:29:34|27294.78
16:29:36|27294.08
16:29:37|27294.35
16:29:37|27289.85
16:29:39|27288.93
16:29:41|27287.74
16:29:41|27288.34
16:29:42|27288.07
16:29:43|27287.91
16:29:44|27288.71
16:29:45|27288.56
16:29:46|27289.48
16:29:47|27290.08
16:29:48|27288.1
16:29:49|27287.26
16:29:50|27288.06
16:29:51|27286.54
16:29:52|27288.65
16:29:53|27290.41
16:29:54|27290.24
16:29:55|27289.96
16:29:56|27293.46
16:29:57|27293.91
16:29:58|27292.81
16:29:59|27293.8
16:30:00|27288.98
16:30:01|27289.09
16:30:02|27287.81
16:30:03|27287.85
16:30:04|27288.67
16:30:05|27283.4
16:30:06|27284.31
16:30:07|27283.8
16:30:08|27282.59
16:30:09|27281.15
16:30:11|27284.55
16:30:12|27286.26
16:30:13|27286.82
16:30:14|27286.23
16:30:14|27286.07
16:30:16|27293.08
16:30:17|27292.79
16:30:17|27289.8
16:30:19|27288.46
16:30:20|27288.57
16:30:21|27288.88
16:30:21|27288.77
16:30:22|27288.77
16:30:24|27287.87
16:30:25|27289.61
16:30:25|27289.78
16:30:26|27288.08
16:30:28|27288.12
16:30:29|27290.86
16:30:29|27289.55
16:30:30|27288.96
16:30:32|27290.77
16:30:33|27290.56
16:30:33|27290.53
16:30:35|27290.08
16:30:37|27290.66
16:30:38|27291.66
16:30:38|27290.97
16:30:39|27290.84
16:30:41|27290.56
16:30:42|27291.28
16:30:43|27291.21
16:30:44|27290.82
16:30:45|27293.58
16:30:46|27293.18
16:30:47|27292.56
16:30:47|27293.68
16:30:49|27294.3
16:30:50|27293.69
16:30:51|27298.13
16:30:52|27298.14
16:30:53|27298.16
16:30:54|27294.44
16:30:55|27295.11
16:30:56|27295.08
16:30:57|27295.49
16:30:58|27295.49
16:30:59|27296.35
16:31:00|27295.53
16:31:01|27294.78
16:31:02|27297.08
16:31:03|27299.26
16:31:04|27302.31
16:31:05|27301.04
16:31:06|27301.89
16:31:07|27299.34
16:31:08|27300.42
16:31:09|27301.57
16:31:10|27302.02
16:31:12|27302.
16:31:12|27302.6
16:31:13|27304.94
16:31:14|27302.77
16:31:15|27303.08
16:31:16|27300.54
16:31:17|27300.54
16:31:18|27300.49
16:31:19|27301.6
16:31:20|27300.43
16:31:21|27300.35
16:31:22|27302.7
16:31:24|27302.28
16:31:24|27301.13
16:31:25|27300.73
16:31:26|27300.73
16:31:27|27298.5
16:31:28|27298.94
16:31:29|27299.
16:31:30|27299.31
16:31:31|27299.48
16:31:32|27300.27
16:31:33|27300.27
16:31:34|27300.7
16:31:36|27300.83
16:31:37|27300.7
16:31:38|27300.7
16:31:39|27300.7
16:31:40|27300.69
16:31:41|27300.13
16:31:42|27299.75
16:31:43|27301.35
16:31:44|27302.24
16:31:45|27302.58
16:31:46|27301.91
16:31:47|27302.17
16:31:48|27302.77
16:31:49|27301.24
16:31:50|27300.92
16:31:51|27300.79
16:31:52|27300.7
16:31:53|27300.7
16:31:54|27300.79
16:31:55|27301.67
16:31:56|27300.97
16:31:57|27300.78
16:31:58|27300.56
16:31:59|27299.41
16:32:00|27299.49
16:32:01|27300.79
16:32:02|27299.72
16:32:03|27300.45
16:32:04|27301.32
16:32:05|27301.47
16:32:06|27302.33
16:32:07|27302.28
16:32:08|27302.28
16:32:10|27303.32
16:32:10|27304.13
16:32:11|27303.96
16:32:12|27302.43
16:32:13|27303.37
16:32:14|27297.93
16:32:15|27300.38
16:32:16|27300.69
16:32:17|27299.7
16:32:18|27299.78
16:32:19|27299.25
16:32:20|27299.2
16:32:21|27299.17
16:32:22|27299.19
16:32:23|27299.19
16:32:24|27299.19
16:32:25|27299.19
16:32:26|27299.4
16:32:27|27298.68
16:32:28|27298.08
16:32:29|27299.62
16:32:30|27301.36
16:32:31|27301.8
16:32:32|27301.8
16:32:33|27301.82
16:32:34|27300.84
16:32:35|27301.14
16:32:37|27300.91
16:32:38|27300.87
16:32:39|27300.87
16:32:39|27300.33
16:32:41|27299.67
16:32:42|27299.99
16:32:43|27299.99
16:32:44|27299.99
16:32:45|27299.99
16:32:46|27299.61
16:32:47|27299.72
16:32:48|27299.78
16:32:49|27301.47
16:32:50|27301.45
16:32:51|27301.68
16:32:52|27300.44
16:32:53|27301.42
16:32:54|27301.42
16:32:55|27301.56
16:32:56|27301.
16:32:57|27301.61
16:32:58|27301.99
16:32:59|27301.25
16:33:00|27301.83
16:33:01|27301.42
16:33:02|27300.43
16:33:03|27301.58
16:33:04|27302.19
16:33:05|27301.98
16:33:06|27301.65
16:33:07|27306.53
16:33:09|27306.09
16:33:09|27305.87
16:33:10|27304.04
16:33:11|27304.55
16:33:12|27304.55
16:33:13|27305.9
16:33:14|27305.44
16:33:15|27305.44
16:33:16|27305.
16:33:17|27304.15
16:33:18|27305.11
16:33:19|27304.6
16:33:20|27304.42
16:33:21|27303.29
16:33:22|27304.76
16:33:23|27305.35
16:33:24|27305.35
16:33:25|27305.31
16:33:26|27305.35
16:33:27|27305.35
16:33:28|27304.72
16:33:29|27303.74
16:33:30|27304.56
16:33:31|27304.56
16:33:32|27304.56
16:33:33|27305.21
16:33:34|27306.05
16:33:35|27305.68
16:33:36|27305.68
16:33:38|27305.41
16:33:39|27305.41
16:33:40|27304.61
16:33:41|27304.61
16:33:42|27304.84
16:33:43|27304.47
16:33:44|27304.95
16:33:44|27304.95
16:33:46|27305.19
16:33:47|27305.19
16:33:48|27303.68
16:33:49|27303.52
16:33:50|27302.01
16:33:51|27301.86
16:33:52|27301.34
16:33:53|27301.36
16:33:54|27301.36
16:33:55|27298.39
16:33:56|27296.8
16:33:57|27297.2
16:33:58|27298.41
16:33:59|27297.65
16:34:00|27296.8
16:34:01|27296.73
16:34:02|27294.86
16:34:03|27294.88
16:34:04|27295.27
16:34:05|27295.95
16:34:06|27295.96
16:34:07|27295.6
16:34:08|27300.
16:34:09|27299.14
16:34:10|27299.42
16:34:11|27299.32
16:34:12|27299.33
16:34:13|27299.
16:34:14|27298.95
16:34:15|27298.07
16:34:16|27296.42
16:34:17|27294.78
16:34:18|27294.96
16:34:19|27294.79
16:34:20|27294.95
16:34:21|27296.03
16:34:22|27295.66
16:34:23|27295.92
16:34:24|27294.95
16:34:25|27292.39
16:34:26|27293.25
16:34:27|27293.59
16:34:28|27294.
16:34:29|27293.02
16:34:30|27293.7
16:34:31|27293.84
16:34:32|27292.54
16:34:33|27292.11
16:34:34|27293.29
16:34:35|27293.12
16:34:36|27294.77
16:34:37|27294.31
16:34:39|27294.68
16:34:40|27293.38
16:34:41|27295.54
16:34:42|27293.74
16:34:43|27295.18
16:34:45|27291.97
16:34:46|27292.53
16:34:46|27292.45
16:34:48|27292.53
16:34:48|27291.82
16:34:50|27291.68
16:34:50|27292.98
16:34:52|27293.23
16:34:53|27293.37
16:34:54|27294.12
16:34:55|27294.38
16:34:56|27293.72
16:34:57|27295.11
16:34:58|27295.07
16:34:59|27295.72
16:35:00|27293.68
16:35:01|27292.53
16:35:02|27293.31
16:35:03|27293.97
16:35:04|27293.62
16:35:05|27292.1
16:35:06|27290.
16:35:07|27288.52
16:35:08|27288.8
16:35:09|27289.46
16:35:10|27290.11
16:35:11|27287.73
16:35:12|27288.26
16:35:13|27288.59
16:35:14|27291.9
16:35:15|27290.64
16:35:16|27291.21
16:35:17|27289.26
16:35:18|27287.8
16:35:19|27289.18
16:35:20|27288.9
16:35:21|27287.96
16:35:22|27285.16
16:35:23|27284.99
16:35:24|27285.46
16:35:25|27285.92
16:35:26|27284.49
16:35:27|27284.22
16:35:28|27285.86
16:35:29|27286.2
16:35:30|27285.49
16:35:31|27289.33
16:35:32|27288.08
16:35:33|27287.82
16:35:34|27288.15
16:35:35|27286.79
16:35:36|27288.39
16:35:37|27288.39
16:35:38|27288.39
16:35:39|27285.86
16:35:40|27286.58
16:35:42|27285.38
16:35:43|27286.91
16:35:44|27287.39
16:35:45|27287.73
16:35:46|27277.4
16:35:47|27278.77
16:35:48|27278.74
16:35:49|27278.25
16:35:50|27277.83
16:35:52|27268.46
16:35:52|27267.98
16:35:53|27268.99
16:35:54|27273.85
16:35:55|27272.36
16:35:56|27272.81
16:35:57|27277.36
16:35:58|27280.28
16:35:59|27281.54
16:36:00|27280.94
16:36:01|27280.29
16:36:02|27279.11
16:36:03|27279.78
16:36:04|27280.65
16:36:05|27279.5
16:36:06|27280.11
16:36:07|27279.91
16:36:08|27281.2
16:36:09|27280.84
16:36:10|27279.55
16:36:11|27279.76
16:36:12|27281.64
16:36:13|27280.06
16:36:14|27279.8
16:36:15|27280.69
16:36:16|27280.87
16:36:17|27281.02
16:36:18|27280.51
16:36:19|27282.09
16:36:20|27284.58
16:36:21|27285.5
16:36:22|27284.11
16:36:23|27284.23
16:36:24|27279.63
16:36:25|27281.62
16:36:26|27280.18
16:36:27|27279.69
16:36:29|27279.31
16:36:29|27281.15
16:36:31|27286.44
16:36:32|27289.46
16:36:33|27291.98
16:36:34|27291.09
16:36:35|27294.59
16:36:36|27293.44
16:36:37|27297.77
16:36:38|27294.1
16:36:39|27292.98
16:36:41|27292.17
16:36:42|27292.1
16:36:43|27292.55
16:36:44|27293.84
16:36:45|27295.11
16:36:46|27292.53
16:36:47|27293.74
16:36:48|27294.45
16:36:49|27292.62
16:36:50|27297.19
16:36:51|27294.1
16:36:52|27294.97
16:36:53|27294.34
16:36:54|27295.62
16:36:55|27294.07
16:36:56|27293.38
16:36:57|27293.85
16:36:58|27295.72
16:36:59|27294.02
16:37:00|27294.26
16:37:01|27295.71
16:37:02|27295.91
16:37:03|27295.28
16:37:04|27295.11
16:37:05|27295.11
16:37:06|27296.63
16:37:07|27295.25
16:37:08|27293.77
16:37:09|27293.34
16:37:10|27293.76
16:37:11|27292.88
16:37:12|27293.11
16:37:13|27293.06
16:37:14|27293.06
16:37:15|27292.11
16:37:16|27292.94
16:37:17|27293.32
16:37:18|27293.45
16:37:19|27292.9
16:37:21|27292.96
16:37:21|27291.45
16:37:22|27292.39
16:37:23|27292.96
16:37:24|27293.22
16:37:25|27291.2
16:37:26|27291.86
16:37:27|27293.27
16:37:28|27292.88
16:37:29|27292.57
16:37:30|27294.88
16:37:31|27295.93
16:37:32|27294.83
16:37:33|27294.42
16:37:34|27296.07
16:37:35|27295.87
16:37:36|27295.55
16:37:37|27294.22
16:37:38|27294.22
16:37:39|27293.85
16:37:40|27294.58
16:37:42|27294.34
16:37:43|27293.85
16:37:44|27294.21
16:37:45|27294.21
16:37:46|27292.05
16:37:47|27293.62
16:37:48|27293.43
16:37:49|27292.68
16:37:50|27291.01
16:37:51|27288.26
16:37:52|27289.37
16:37:53|27288.58
16:37:54|27289.13
16:37:55|27289.63
16:37:56|27288.77
16:37:57|27289.05
16:37:58|27289.99
16:37:59|27290.65
16:38:00|27290.46
16:38:01|27287.03
16:38:02|27283.92
16:38:03|27283.11
16:38:04|27281.38
16:38:05|27280.
16:38:06|27279.99
16:38:07|27279.92
16:38:08|27280.16
16:38:08|27281.7
16:38:10|27281.2
16:38:10|27281.78
16:38:11|27280.96
16:38:13|27281.12
16:38:14|27282.3
16:38:15|27281.33
16:38:16|27282.61
16:38:17|27274.86
16:38:18|27274.
16:38:19|27273.34
16:38:20|27274.82
16:38:21|27273.26
16:38:22|27274.19
16:38:23|27274.76
16:38:24|27274.33
16:38:25|27274.61
16:38:26|27272.82
16:38:27|27271.89
16:38:28|27269.16
16:38:29|27266.83
16:38:30|27264.72
16:38:31|27267.59
16:38:32|27268.88
16:38:33|27270.12
16:38:34|27272.53
16:38:35|27271.26
16:38:36|27270.35
16:38:37|27270.71
16:38:38|27269.31
16:38:39|27270.64
16:38:40|27269.03
16:38:41|27269.09
16:38:42|27270.83
16:38:44|27269.51
16:38:45|27270.47
16:38:46|27270.92
16:38:47|27274.87
16:38:49|27276.22
16:38:49|27277.91
16:38:50|27276.8
16:38:51|27277.31
16:38:53|27276.54
16:38:54|27276.1
16:38:54|27275.46
16:38:56|27275.83
16:38:57|27273.19
16:38:58|27274.89
16:38:58|27275.44
16:39:00|27275.9
16:39:01|27274.59
16:39:01|27275.34
16:39:02|27278.18
16:39:04|27274.53
16:39:05|27271.27
16:39:06|27271.33
16:39:06|27269.07
16:39:07|27271.02
16:39:09|27270.77
16:39:10|27272.
16:39:10|27270.75
16:39:11|27270.62
16:39:13|27269.75
16:39:14|27271.92
16:39:15|27272.71
16:39:16|27272.
16:39:17|27272.
16:39:18|27271.81
16:39:19|27268.44
16:39:19|27268.63
16:39:21|27268.7
16:39:22|27267.67
16:39:23|27267.1
16:39:24|27267.28
16:39:25|27267.66
16:39:26|27267.58
16:39:27|27269.29
16:39:28|27269.74
16:39:29|27268.94
16:39:29|27267.99
16:39:31|27270.32
16:39:32|27271.77
16:39:33|27271.43
16:39:34|27270.09
16:39:35|27268.41
16:39:36|27268.56
16:39:37|27267.08
16:39:37|27266.11
16:39:38|27265.87
16:39:40|27265.07
16:39:40|27266.49
16:39:42|27267.16
16:39:43|27268.2
16:39:44|27267.59
16:39:46|27268.87
16:39:47|27269.4
16:39:48|27269.02
16:39:49|27268.95
16:39:50|27268.75
16:39:51|27267.52
16:39:52|27268.55
16:39:53|27269.44
16:39:54|27274.99
16:39:56|27276.12
16:39:56|27274.74
16:39:57|27274.75
16:39:58|27276.26
16:39:59|27274.1
16:40:00|27274.49
16:40:01|27271.03
16:40:02|27272.9
16:40:03|27269.11
16:40:04|27270.56
16:40:05|27268.88
16:40:06|27270.32
16:40:07|27270.34
16:40:08|27272.91
16:40:09|27273.37
16:40:10|27272.7
16:40:11|27271.97
16:40:12|27270.85
16:40:13|27270.85
16:40:14|27271.83
16:40:16|27272.25
16:40:16|27272.35
16:40:17|27270.87
16:40:18|27272.43
16:40:19|27271.32
16:40:20|27271.07
16:40:21|27272.25
16:40:22|27273.32
16:40:23|27273.18
16:40:24|27274.9
16:40:25|27274.12
16:40:26|27274.83
16:40:27|27273.91
16:40:28|27274.56
16:40:29|27272.75
16:40:30|27272.32
16:40:32|27271.81
16:40:32|27272.75
16:40:33|27272.98
16:40:34|27273.5
16:40:35|27272.83
16:40:36|27272.52
16:40:37|27271.03
16:40:38|27271.53
16:40:40|27272.63
16:40:41|27271.6
16:40:42|27270.81
16:40:42|27271.21
16:40:44|27270.8
16:40:45|27271.28
16:40:46|27270.18
16:40:47|27271.27
16:40:49|27271.43
16:40:50|27270.39
16:40:51|27270.19
16:40:52|27270.67
16:40:52|27270.67
16:40:53|27270.18
16:40:54|27270.55
16:40:56|27271.02
16:40:57|27270.73
16:40:58|27270.73
16:40:59|27270.37
16:41:00|27270.07
16:41:01|27265.17
16:41:02|27264.82
16:41:03|27267.53
16:41:04|27269.96
16:41:05|27267.63
16:41:06|27266.65
16:41:07|27265.8
16:41:08|27265.74
16:41:09|27266.72
16:41:10|27265.86
16:41:11|27263.72
16:41:12|27264.58
16:41:13|27263.59
16:41:14|27263.01
16:41:15|27265.91
16:41:16|27264.3
16:41:17|27261.27
16:41:18|27260.19
16:41:19|27260.9
16:41:20|27260.63
16:41:21|27262.2
16:41:22|27262.41
16:41:23|27262.35
16:41:24|27264.58
16:41:26|27263.33
16:41:27|27262.82
16:41:27|27265.88
16:41:29|27264.7
16:41:29|27263.77
16:41:31|27267.59
16:41:31|27264.17
16:41:32|27263.98
16:41:33|27263.88
16:41:34|27264.7
16:41:35|27264.52
16:41:36|27263.75
16:41:37|27264.01
16:41:39|27262.71
16:41:40|27262.67
16:41:40|27261.74
16:41:41|27264.
16:41:42|27261.43
16:41:44|27259.53
16:41:44|27261.4
16:41:46|27259.88
16:41:47|27261.
16:41:48|27263.04
16:41:50|27261.88
16:41:50|27262.94
16:41:52|27262.2
16:41:53|27262.32
16:41:53|27262.09
16:41:55|27260.94
16:41:55|27261.63
16:41:57|27259.62
16:41:58|27261.19
16:41:59|27261.74
16:42:00|27263.49
16:42:01|27262.82
16:42:01|27261.9
16:42:03|27265.05
16:42:04|27263.72
16:42:05|27264.31
16:42:06|27262.87
16:42:06|27262.87
16:42:08|27262.34
16:42:09|27262.47
16:42:10|27262.31
16:42:11|27260.71
16:42:12|27247.82
16:42:13|27249.2
16:42:14|27247.69
16:42:15|27251.43
16:42:16|27250.04
16:42:17|27253.57
16:42:18|27253.42
16:42:19|27252.63
16:42:20|27256.23
16:42:21|27255.78
16:42:22|27256.7
16:42:23|27254.04
16:42:24|27254.11
16:42:25|27254.77
16:42:26|27254.26
16:42:26|27254.27
16:42:28|27255.19
16:42:29|27254.7
16:42:30|27254.36
16:42:30|27252.77
16:42:32|27257.27
16:42:33|27256.67
16:42:34|27254.5
16:42:34|27254.51
16:42:36|27254.32
16:42:37|27254.7
16:42:38|27256.08
16:42:38|27255.55
16:42:40|27256.06
16:42:40|27258.11
16:42:42|27256.37
16:42:43|27255.78
16:42:44|27255.79
16:42:45|27254.
16:42:46|27254.36
16:42:47|27253.11
16:42:48|27254.36
16:42:50|27253.6
16:42:51|27253.86
16:42:52|27253.58
16:42:54|27253.52
16:42:54|27255.29
16:42:55|27252.54
16:42:57|27253.92
16:42:58|27252.49
16:42:59|27252.01
16:43:00|27252.01
16:43:01|27250.79
16:43:02|27251.31
16:43:03|27244.62
16:43:03|27244.76
16:43:05|27245.55
16:43:06|27241.79
16:43:07|27244.97
16:43:08|27241.36
16:43:08|27242.67
16:43:10|27243.12
16:43:11|27239.31
16:43:12|27240.83
16:43:13|27239.73
16:43:14|27238.5
16:43:15|27238.81
16:43:16|27241.44
16:43:17|27241.37
16:43:18|27243.39
16:43:19|27243.59
16:43:20|27248.79
16:43:21|27247.76
16:43:22|27246.16
16:43:23|27245.51
16:43:24|27244.39
16:43:25|27244.44
16:43:26|27244.42
16:43:27|27244.48
16:43:28|27242.44
16:43:28|27241.44
16:43:30|27241.58
16:43:31|27245.67
16:43:32|27244.83
16:43:33|27244.67
16:43:34|27243.58
16:43:35|27244.8
16:43:36|27243.54
16:43:36|27244.02
16:43:37|27242.39
16:43:38|27242.39
16:43:40|27241.51
16:43:41|27243.67
16:43:42|27244.36
16:43:43|27242.74
16:43:44|27243.11
16:43:45|27240.31
16:43:46|27240.54
16:43:47|27241.2
16:43:48|27239.21
16:43:50|27240.91
16:43:50|27242.3
16:43:51|27240.98
16:43:52|27239.79
16:43:53|27233.62
16:43:55|27230.01
16:43:56|27230.22
16:43:57|27230.02
16:43:58|27233.21
16:43:59|27232.1
16:44:00|27231.22
16:44:01|27229.96
16:44:02|27231.12
16:44:03|27230.74
16:44:04|27232.73
16:44:05|27230.75
16:44:06|27230.77
16:44:07|27230.02
16:44:08|27230.54
16:44:09|27229.12
16:44:10|27234.61
16:44:11|27232.69
16:44:12|27232.48
16:44:13|27233.64
16:44:14|27236.15
16:44:15|27235.37
16:44:16|27234.49
16:44:17|27234.23
16:44:18|27234.46
16:44:19|27238.38
16:44:20|27238.56
16:44:21|27237.93
16:44:22|27238.51
16:44:23|27239.68
16:44:24|27239.32
16:44:25|27240.95
16:44:26|27241.37
16:44:27|27241.36
16:44:28|27240.81
16:44:29|27240.69
16:44:30|27240.39
16:44:31|27241.36
16:44:32|27240.69
16:44:33|27241.3
16:44:34|27241.56
16:44:35|27242.02
16:44:36|27242.
16:44:37|27243.4
16:44:38|27242.29
16:44:39|27244.42
16:44:40|27244.02
16:44:41|27242.57
16:44:42|27244.01
16:44:43|27242.62
16:44:44|27242.16
16:44:45|27243.16
16:44:46|27242.22
16:44:47|27241.37
16:44:48|27243.09
16:44:50|27244.37
16:44:50|27244.82
16:44:52|27245.57
16:44:53|27248.13
16:44:54|27246.52
16:44:55|27247.4
16:44:56|27246.75
16:44:57|27247.41
16:44:58|27249.39
16:44:59|27249.1
16:45:00|27247.22
16:45:01|27246.9
16:45:02|27244.8
16:45:03|27244.2
16:45:04|27242.71
16:45:05|27241.93
16:45:06|27238.2
16:45:07|27238.98
16:45:08|27237.63
16:45:09|27238.17
16:45:10|27236.54
16:45:11|27234.91
16:45:12|27236.28
16:45:13|27236.5
16:45:14|27236.28
16:45:15|27237.35
16:45:16|27236.97
16:45:17|27236.68
16:45:18|27236.47
16:45:19|27236.95
16:45:20|27235.78
16:45:21|27237.5
16:45:22|27238.71
16:45:23|27240.67
16:45:24|27241.96
16:45:25|27241.67
16:45:26|27241.22
16:45:27|27241.87
16:45:28|27242.49
16:45:29|27242.43
16:45:30|27241.71
16:45:31|27241.93
16:45:32|27240.26
16:45:33|27241.35
16:45:34|27241.2
16:45:35|27239.04
16:45:36|27239.6
16:45:37|27240.92
16:45:38|27240.68
16:45:39|27240.72
16:45:40|27241.47
16:45:41|27242.14
16:45:42|27240.78
16:45:43|27240.65
16:45:44|27240.52
16:45:45|27239.96
16:45:46|27240.3
16:45:47|27240.68
16:45:48|27241.02
16:45:49|27241.52
16:45:51|27240.84
16:45:52|27240.07
16:45:53|27240.26
16:45:54|27239.71
16:45:55|27240.4
16:45:56|27239.88
16:45:57|27240.19
16:45:58|27242.05
16:45:59|27242.14
16:46:00|27241.18
16:46:01|27243.94
16:46:02|27246.22
16:46:03|27246.63
16:46:04|27247.86
16:46:05|27248.61
16:46:06|27250.13
16:46:07|27253.26
16:46:08|27252.38
16:46:09|27253.43
16:46:10|27252.65
16:46:11|27255.11
16:46:12|27255.46
16:46:13|27255.16
16:46:14|27255.12
16:46:15|27259.95
16:46:17|27260.67
16:46:17|27261.57
16:46:18|27265.33
16:46:19|27259.2
16:46:20|27258.96
16:46:21|27258.98
16:46:22|27259.59
16:46:23|27261.4
16:46:24|27260.42
16:46:25|27260.26
16:46:26|27259.73
16:46:27|27261.17
16:46:28|27260.47
16:46:29|27260.12
16:46:30|27263.26
16:46:31|27261.6
16:46:32|27262.22
16:46:33|27260.58
16:46:34|27258.36
16:46:36|27261.4
16:46:36|27262.59
16:46:37|27262.59
16:46:38|27260.83
16:46:39|27260.78
16:46:40|27264.23
16:46:41|27263.08
16:46:42|27262.77
16:46:43|27263.51
16:46:44|27262.89
16:46:45|27262.81
16:46:46|27264.7
16:46:47|27263.08
16:46:48|27263.28
16:46:49|27263.27
16:46:51|27262.97
16:46:52|27262.82
16:46:53|27260.71
16:46:54|27263.2
16:46:55|27263.71
16:46:56|27264.61
16:46:57|27264.22
16:46:58|27263.96
16:47:00|27262.68
16:47:00|27260.23
16:47:01|27261.
16:47:03|27261.6
16:47:04|27261.6
16:47:05|27260.07
16:47:05|27259.8
16:47:07|27260.28
16:47:07|27259.66
16:47:09|27259.66
16:47:10|27259.66
16:47:11|27251.42
16:47:12|27249.79
16:47:13|27248.32
16:47:14|27247.61
16:47:15|27244.57
16:47:16|27244.08
16:47:17|27240.
16:47:19|27241.49
16:47:19|27241.6
16:47:20|27240.37
16:47:21|27241.1
16:47:22|27241.78
16:47:23|27240.87
16:47:24|27236.56
16:47:25|27234.01
16:47:26|27235.04
16:47:27|27235.09
16:47:28|27235.98
16:47:29|27235.84
16:47:30|27235.82
16:47:31|27234.98
16:47:32|27234.78
16:47:33|27229.92
16:47:34|27232.27
16:47:35|27230.6
16:47:36|27230.97
16:47:37|27232.49
16:47:38|27232.11
16:47:39|27232.72
16:47:40|27228.85
16:47:41|27228.09
16:47:42|27225.93
16:47:43|27227.3
16:47:44|27225.22
16:47:45|27227.36
16:47:46|27229.75
16:47:47|27225.82
16:47:48|27227.17
16:47:49|27227.98
16:47:50|27226.74
16:47:52|27227.69
16:47:52|27228.1
16:47:54|27226.1
16:47:56|27224.59
16:47:56|27226.63
16:47:57|27226.49
16:47:58|27225.46
16:47:59|27227.04
16:48:00|27227.76
16:48:01|27226.78
16:48:02|27225.45
16:48:03|27226.16
16:48:04|27227.1
16:48:05|27226.25
16:48:06|27225.73
16:48:07|27228.
16:48:08|27230.04
16:48:09|27228.11
16:48:10|27228.03
16:48:11|27228.52
16:48:12|27231.6
16:48:13|27230.67
16:48:14|27230.08
16:48:15|27229.5
16:48:16|27231.18
16:48:17|27230.86
16:48:18|27231.27
16:48:19|27231.45
16:48:20|27230.94
16:48:21|27230.39
16:48:22|27227.59
16:48:23|27229.33
16:48:24|27230.39
16:48:25|27230.49
16:48:26|27230.77
16:48:27|27229.76
16:48:28|27230.03
16:48:29|27230.61
16:48:30|27230.86
16:48:31|27232.99
16:48:32|27232.55
16:48:33|27233.14
16:48:34|27235.91
16:48:35|27239.17
16:48:36|27239.01
16:48:37|27242.03
16:48:38|27241.36
16:48:39|27242.
16:48:40|27237.93
16:48:41|27239.99
16:48:42|27239.11
16:48:43|27240.07
16:48:44|27240.07
16:48:45|27238.2
16:48:46|27239.01
16:48:47|27239.64
16:48:48|27239.02
16:48:49|27240.49
16:48:50|27234.11
16:48:51|27233.08
16:48:53|27233.99
16:48:54|27231.3
16:48:55|27232.54
16:48:57|27231.08
16:48:57|27231.76
16:48:58|27231.9
16:49:00|27224.3
16:49:01|27227.42
16:49:01|27227.52
16:49:03|27227.1
16:49:04|27228.73
16:49:05|27228.88
16:49:06|27230.37
16:49:07|27230.39
16:49:08|27229.39
16:49:09|27229.39
16:49:10|27229.39
16:49:11|27229.38
16:49:12|27228.52
16:49:13|27226.18
16:49:14|27226.2
16:49:15|27226.44
16:49:16|27227.21
16:49:17|27226.58
16:49:18|27226.59
16:49:20|27225.
16:49:21|27225.26
16:49:21|27226.63
16:49:23|27228.59
16:49:23|27231.79
16:49:24|27229.5
16:49:25|27229.87
16:49:27|27231.9
16:49:27|27233.4
16:49:28|27233.19
16:49:29|27231.92
16:49:31|27231.71
16:49:31|27229.92
16:49:33|27231.31
16:49:34|27231.32
16:49:34|27230.59
16:49:35|27229.93
16:49:36|27229.23
16:49:37|27226.7
16:49:39|27227.17
16:49:40|27225.46
16:49:41|27225.81
16:49:42|27218.13
16:49:43|27216.11
16:49:44|27218.9
16:49:45|27219.24
16:49:46|27216.29
16:49:47|27211.53
16:49:48|27211.98
16:49:49|27212.11
16:49:50|27212.98
16:49:51|27214.7
16:49:52|27212.98
16:49:54|27213.03
16:49:55|27214.
16:49:56|27212.91
16:49:57|27218.05
16:49:58|27216.
16:49:59|27219.55
16:50:01|27222.57
16:50:02|27224.02
16:50:03|27223.34
16:50:04|27231.32
16:50:05|27231.69
16:50:06|27229.45
16:50:07|27229.92
16:50:08|27229.49
16:50:09|27231.14
16:50:10|27232.96
16:50:11|27230.43
16:50:12|27230.39
16:50:13|27230.03
16:50:14|27229.16
16:50:14|27232.5
16:50:15|27233.4
16:50:17|27232.32
16:50:18|27231.12
16:50:19|27231.78
16:50:20|27231.9
16:50:21|27233.03
16:50:22|27232.53
16:50:22|27233.21
16:50:24|27233.94
16:50:25|27231.72
16:50:26|27231.97
16:50:27|27231.46
16:50:28|27233.21
16:50:28|27233.97
16:50:30|27231.47
16:50:30|27232.62
16:50:32|27234.62
16:50:33|27234.9
16:50:33|27233.62
16:50:35|27234.91
16:50:36|27235.06
16:50:36|27234.79
16:50:37|27234.69
16:50:38|27235.34
16:50:40|27235.2
16:50:41|27236.61
16:50:42|27236.55
16:50:43|27236.58
16:50:43|27236.5
16:50:45|27236.68
16:50:45|27237.38
16:50:47|27238.73
16:50:47|27238.14
16:50:49|27238.74
16:50:50|27243.09
16:50:51|27242.56
16:50:52|27242.06
16:50:53|27241.44
16:50:54|27237.73
16:50:56|27236.68
16:50:56|27237.61
16:50:58|27224.8
16:50:59|27225.97
16:51:00|27227.75
16:51:01|27224.93
16:51:02|27224.32
16:51:03|27226.12
16:51:04|27225.62
16:51:05|27226.92
16:51:06|27225.
16:51:07|27225.
16:51:08|27224.85
16:51:09|27225.79
16:51:10|27226.39
16:51:11|27226.65
16:51:12|27226.67
16:51:13|27224.59
16:51:14|27222.87
16:51:15|27224.26
16:51:16|27224.13
16:51:17|27224.54
16:51:18|27224.54
16:51:19|27224.53
16:51:20|27226.73
16:51:21|27224.16
16:51:23|27223.82
16:51:23|27224.38
16:51:24|27225.6
16:51:25|27225.55
16:51:26|27225.06
16:51:27|27227.17
16:51:28|27225.11
16:51:29|27226.02
16:51:30|27225.22
16:51:31|27225.22
16:51:32|27222.6
16:51:33|27221.57
16:51:34|27222.4
16:51:35|27221.7
16:51:36|27222.42
16:51:37|27221.46
16:51:38|27220.99
16:51:39|27221.16
16:51:40|27221.49
16:51:41|27223.72
16:51:42|27225.09
16:51:43|27225.34
16:51:44|27225.74
16:51:45|27231.76
16:51:46|27231.76
16:51:47|27230.4
16:51:48|27229.86
16:51:49|27229.56
16:51:50|27229.96
16:51:51|27232.94
16:51:52|27232.84
16:51:53|27232.86
16:51:54|27234.62
16:51:56|27233.46
16:51:57|27236.21
16:51:58|27236.03
16:52:00|27236.8
16:52:01|27236.66
16:52:02|27233.66
16:52:03|27232.3
16:52:04|27233.45
16:52:05|27234.62
16:52:06|27234.91
16:52:06|27234.89
16:52:07|27237.46
16:52:09|27239.08
16:52:10|27239.14
16:52:11|27242.88
16:52:12|27241.53
16:52:13|27241.14
16:52:13|27241.8
16:52:15|27239.58
16:52:16|27242.22
16:52:16|27241.95
16:52:18|27242.
16:52:19|27241.2
16:52:20|27239.33
16:52:21|27240.72
16:52:22|27240.08
16:52:23|27240.41
16:52:24|27240.58
16:52:25|27239.88
16:52:25|27241.19
16:52:27|27241.2
16:52:28|27239.63
16:52:29|27242.61
16:52:29|27242.17
16:52:31|27242.57
16:52:32|27243.04
16:52:33|27240.74
16:52:34|27240.73
16:52:35|27241.33
16:52:36|27242.54
16:52:37|27242.47
16:52:38|27241.56
16:52:39|27241.39
16:52:40|27241.39
16:52:40|27246.36
16:52:42|27246.81
16:52:43|27246.79
16:52:44|27246.91
16:52:45|27246.98
16:52:46|27246.78
16:52:47|27248.06
16:52:48|27247.81
16:52:49|27248.
16:52:50|27245.06
16:52:51|27245.35
16:52:52|27245.32
16:52:52|27245.68
16:52:53|27243.94
16:52:55|27240.5
16:52:56|27237.6
16:52:57|27239.16
16:52:59|27239.79
16:53:00|27241.05
16:53:01|27241.36
16:53:02|27241.61
16:53:04|27244.22
16:53:04|27245.31
16:53:06|27244.81
16:53:07|27245.02
16:53:07|27243.08
16:53:09|27243.97
16:53:09|27243.08
16:53:11|27242.71
16:53:12|27242.84
16:53:13|27240.31
16:53:14|27240.72
16:53:15|27241.2
16:53:16|27242.14
16:53:17|27242.3
16:53:18|27240.64
16:53:19|27236.64
16:53:19|27234.9
16:53:21|27236.75
16:53:22|27235.23
16:53:23|27234.58
16:53:24|27235.47
16:53:25|27235.62
16:53:26|27236.09
16:53:27|27235.52
16:53:28|27235.49
16:53:29|27236.46
16:53:30|27235.49
16:53:31|27236.18
16:53:32|27237.25
16:53:33|27236.08
16:53:34|27236.5
16:53:35|27236.08
16:53:36|27237.32
16:53:37|27236.82
16:53:38|27236.95
16:53:39|27239.37
16:53:40|27238.72
16:53:40|27239.33
16:53:42|27239.45
16:53:43|27239.36
16:53:44|27240.93
16:53:45|27240.14
16:53:46|27239.22
16:53:47|27239.44
16:53:48|27238.88
16:53:49|27238.87
16:53:50|27238.75
16:53:51|27239.01
16:53:51|27239.81
16:53:53|27240.35
16:53:54|27242.07
16:53:55|27242.07
16:53:56|27241.85
16:53:56|27241.36
16:53:58|27241.37
16:53:59|27241.37
16:54:00|27242.69
16:54:01|27242.38
16:54:03|27241.86
16:54:03|27241.36
16:54:04|27241.36
16:54:05|27241.85
16:54:06|27241.31
16:54:07|27241.97
16:54:08|27243.08
16:54:09|27242.33
16:54:10|27240.53
16:54:11|27238.97
16:54:12|27241.19
16:54:13|27240.73
16:54:14|27240.93
16:54:15|27240.
16:54:16|27239.13
16:54:17|27240.66
16:54:18|27240.27
16:54:19|27241.76
16:54:20|27241.27
16:54:21|27239.75
16:54:22|27236.86
16:54:23|27237.2
16:54:24|27236.7
16:54:25|27238.28
16:54:26|27236.69
16:54:27|27237.81
16:54:28|27237.76
16:54:29|27237.95
16:54:31|27237.3
16:54:31|27237.48
16:54:32|27237.41
16:54:33|27235.99
16:54:35|27236.41
16:54:36|27234.78
16:54:37|27237.38
16:54:38|27237.35
16:54:39|27235.43
16:54:39|27237.04
16:54:41|27237.43
16:54:42|27238.78
16:54:43|27237.92
16:54:44|27238.95
16:54:45|27240.
16:54:46|27241.98
16:54:47|27241.98
16:54:48|27241.02
16:54:49|27240.46
16:54:50|27240.47
16:54:51|27240.09
16:54:52|27239.94
16:54:53|27238.25
16:54:54|27239.2
16:54:54|27241.35
16:54:56|27240.97
16:54:57|27241.45
16:54:58|27240.42
16:54:59|27240.47
16:55:01|27239.77
16:55:01|27241.13
16:55:02|27243.15
16:55:04|27242.51
16:55:05|27242.14
16:55:06|27242.52
16:55:07|27244.02
16:55:08|27242.65
16:55:09|27242.23
16:55:10|27241.8
16:55:11|27243.13
16:55:12|27240.35
16:55:13|27240.89
16:55:14|27240.9
16:55:15|27240.9
16:55:16|27240.64
16:55:17|27241.28
16:55:18|27241.29
16:55:19|27240.72
16:55:20|27242.
16:55:21|27240.92
16:55:22|27241.94
16:55:23|27242.93
16:55:24|27241.98
16:55:25|27242.33
16:55:26|27241.37
16:55:27|27243.72
16:55:28|27242.8
16:55:29|27243.72
16:55:30|27243.83
16:55:31|27243.73
16:55:32|27243.73
16:55:33|27243.13
16:55:34|27248.7
16:55:35|27248.
16:55:36|27247.82
16:55:37|27247.85
16:55:38|27246.27
16:55:39|27245.9
16:55:40|27247.36
16:55:41|27249.01
16:55:42|27249.77
16:55:43|27249.16
16:55:44|27249.14
16:55:45|27248.73
16:55:46|27246.52
16:55:47|27247.33
16:55:48|27247.54
16:55:49|27247.7
16:55:50|27250.46
16:55:51|27249.69
16:55:52|27250.39
16:55:53|27248.52
16:55:54|27248.41
16:55:55|27249.73
16:55:56|27249.27
16:55:57|27248.73
16:55:58|27248.74
16:55:59|27250.08
16:56:01|27248.26
16:56:02|27249.49
16:56:03|27248.25
16:56:04|27249.44
16:56:05|27248.83
16:56:06|27248.25
16:56:08|27249.49
16:56:08|27250.35
16:56:09|27250.35
16:56:10|27249.38
16:56:11|27248.97
16:56:13|27248.2
16:56:14|27248.79
16:56:15|27250.82
16:56:15|27245.9
16:56:17|27245.66
16:56:18|27246.77
16:56:18|27246.7
16:56:19|27246.79
16:56:21|27246.79
16:56:22|27245.87
16:56:23|27246.77
16:56:23|27246.17
16:56:25|27249.25
16:56:26|27268.
16:56:26|27266.09
16:56:28|27257.44
16:56:28|27259.4
16:56:29|27259.5
16:56:31|27257.4
16:56:32|27257.62
16:56:33|27258.52
16:56:34|27258.73
16:56:34|27258.64
16:56:35|27259.76
16:56:36|27260.42
16:56:37|27260.94
16:56:39|27260.61
16:56:39|27261.9
16:56:40|27257.71
16:56:41|27259.79
16:56:42|27259.73
16:56:43|27259.27
16:56:45|27260.46
16:56:45|27260.16
16:56:46|27260.94
16:56:47|27261.05
16:56:49|27262.76
16:56:49|27261.43
16:56:50|27260.94
16:56:52|27261.16
16:56:52|27261.37
16:56:53|27261.09
16:56:55|27260.76
16:56:55|27260.47
16:56:56|27261.55
16:56:57|27259.86
16:56:58|27261.12
16:56:59|27261.57
16:57:01|27256.72
16:57:02|27257.68
16:57:03|27257.8
16:57:04|27258.56
16:57:05|27256.71
16:57:07|27257.31
16:57:07|27257.61
16:57:08|27256.94
16:57:10|27256.2
16:57:11|27253.85
16:57:12|27251.34
16:57:13|27251.63
16:57:14|27251.22
16:57:15|27249.53
16:57:16|27254.26
16:57:17|27253.64
16:57:18|27254.54
16:57:18|27254.54
16:57:19|27255.29
16:57:20|27252.21
16:57:21|27252.95
16:57:22|27252.97
16:57:23|27253.58
16:57:25|27252.86
16:57:26|27258.
16:57:27|27258.24
16:57:27|27257.97
16:57:28|27260.79
16:57:30|27261.14
16:57:31|27260.52
16:57:32|27260.65
16:57:32|27256.98
16:57:33|27256.71
16:57:34|27257.98
16:57:35|27260.2
16:57:36|27261.14
16:57:37|27261.14
16:57:39|27261.14
16:57:39|27263.42
16:57:40|27263.17
16:57:42|27262.78
16:57:43|27261.89
16:57:43|27261.41
16:57:44|27261.81
16:57:45|27263.09
16:57:46|27263.34
16:57:48|27262.42
16:57:49|27262.42
16:57:50|27262.6
16:57:50|27262.88
16:57:52|27264.72
16:57:53|27264.24
16:57:54|27261.38
16:57:55|27261.14
16:57:56|27262.46
16:57:56|27261.94
16:57:57|27261.76
16:57:59|27261.94
16:57:59|27261.93
16:58:01|27259.9
16:58:02|27260.59
16:58:03|27261.01
16:58:04|27261.01
16:58:05|27262.68
16:58:06|27261.4
16:58:07|27262.78
16:58:08|27263.07
16:58:09|27263.7
16:58:10|27263.89
16:58:11|27263.49
16:58:12|27262.26
16:58:13|27263.19
16:58:14|27263.3
16:58:15|27264.47
16:58:16|27264.89
16:58:17|27265.11
16:58:18|27266.34
16:58:19|27265.29
16:58:20|27264.7
16:58:21|27265.3
16:58:23|27264.7
16:58:23|27264.71
16:58:24|27265.56
16:58:25|27263.18
16:58:26|27263.29
16:58:27|27249.6
16:58:28|27249.43
16:58:29|27248.97
16:58:30|27247.23
16:58:31|27246.3
16:58:32|27246.56
16:58:33|27246.17
16:58:34|27246.48
16:58:35|27246.
16:58:36|27241.84
16:58:37|27241.05
16:58:38|27240.31
16:58:39|27240.5
16:58:40|27239.31
16:58:41|27240.42
16:58:42|27239.4
16:58:43|27238.01
16:58:44|27239.1
16:58:45|27237.79
16:58:46|27240.13
16:58:47|27240.02
16:58:48|27239.21
16:58:49|27239.4
16:58:50|27238.97
16:58:51|27240.
16:58:52|27242.22
16:58:53|27240.83
16:58:54|27242.91
16:58:55|27240.84
16:58:56|27240.73
16:58:57|27240.75
16:58:58|27240.58
16:58:59|27238.95
16:59:00|27239.83
16:59:01|27240.36
16:59:03|27238.5
16:59:04|27239.23
16:59:05|27236.03
16:59:06|27237.48
16:59:07|27237.56
16:59:08|27238.41
16:59:09|27238.8
16:59:10|27237.51
16:59:11|27239.11
16:59:12|27239.16
16:59:13|27238.36
16:59:14|27237.92
16:59:15|27237.76
16:59:16|27237.76
16:59:17|27238.35
16:59:18|27237.52
16:59:19|27237.93
16:59:20|27237.8
16:59:21|27238.85
16:59:22|27239.25
16:59:23|27237.92
16:59:24|27237.51
16:59:25|27237.44
16:59:26|27237.98
16:59:27|27237.6
16:59:28|27236.98
16:59:29|27238.85
16:59:30|27236.59
16:59:31|27237.53
16:59:32|27237.15
16:59:33|27237.43
16:59:34|27238.38
16:59:35|27236.69
16:59:36|27237.01
16:59:37|27237.01
16:59:38|27237.13
16:59:39|27240.08
16:59:40|27240.97
16:59:41|27240.97
16:59:42|27239.78
16:59:43|27239.32
16:59:44|27237.89
16:59:45|27238.38
16:59:46|27239.21
16:59:47|27238.78
16:59:48|27238.78
16:59:49|27239.6
16:59:50|27239.12
16:59:51|27240.05
16:59:52|27239.96
16:59:53|27240.72
16:59:54|27240.76
16:59:55|27239.91
16:59:56|27240.81
16:59:57|27241.36
16:59:58|27241.66
16:59:59|27239.96
17:00:00|27240.86
17:00:02|27240.93
17:00:02|27241.85
17:00:04|27239.32
17:00:05|27240.
17:00:06|27239.64
17:00:07|27239.64
17:00:08|27239.88
17:00:09|27239.13
17:00:10|27240.75
17:00:11|27239.71
17:00:12|27238.85
17:00:13|27240.55
17:00:14|27243.3
17:00:15|27242.01
17:00:16|27242.72
17:00:17|27247.95
17:00:18|27254.14
17:00:19|27252.24
17:00:20|27250.88
17:00:21|27250.02
17:00:22|27251.4
17:00:24|27248.09
17:00:24|27247.56
17:00:25|27247.62
17:00:26|27248.
17:00:27|27247.11
17:00:28|27247.24
17:00:30|27248.7
17:00:30|27248.51
17:00:32|27247.31
17:00:32|27247.78
17:00:34|27247.4
17:00:35|27248.24
17:00:36|27248.24
17:00:37|27248.17
17:00:38|27248.93
17:00:39|27247.82
17:00:40|27248.31
17:00:41|27248.65
17:00:42|27248.37
17:00:43|27248.5
17:00:44|27247.79
17:00:45|27248.
17:00:46|27247.5
17:00:47|27247.57
17:00:48|27248.05
17:00:49|27247.47
17:00:50|27247.07
17:00:51|27247.68
17:00:52|27247.07
17:00:53|27247.84
17:00:54|27247.08
17:00:55|27247.14
17:00:56|27247.02
17:00:57|27247.02
17:00:58|27247.1
17:00:59|27247.1
17:01:01|27246.98
17:01:01|27246.05
17:01:02|27243.31
17:01:03|27241.66
17:01:05|27241.66
17:01:06|27242.22
17:01:07|27241.35
17:01:08|27240.44
17:01:09|27241.79
17:01:10|27238.81
17:01:11|27238.24
17:01:12|27240.25
17:01:13|27241.52
17:01:14|27241.88
17:01:15|27240.
17:01:17|27241.88
17:01:17|27240.8
17:01:18|27242.21
17:01:19|27241.26
17:01:20|27242.09
17:01:21|27242.65
17:01:22|27242.65
17:01:23|27242.38
17:01:24|27242.39
17:01:26|27242.39
17:01:26|27242.73
17:01:27|27247.1
17:01:28|27245.45
17:01:29|27246.17
17:01:30|27246.4
17:01:31|27246.66
17:01:32|27245.69
17:01:33|27246.13
17:01:34|27245.29
17:01:35|27246.06
17:01:36|27246.56
17:01:37|27247.77
17:01:38|27247.45
17:01:39|27248.37
17:01:40|27248.07
17:01:41|27246.94
17:01:42|27247.3
17:01:43|27247.39
17:01:44|27247.77
17:01:45|27247.56
17:01:46|27246.99
17:01:47|27246.78
17:01:48|27246.1
17:01:49|27245.6
17:01:50|27246.06
17:01:51|27246.05
17:01:52|27246.37
17:01:53|27247.31
17:01:54|27245.25
17:01:55|27245.31
17:01:56|27245.89
17:01:57|27243.92
17:01:59|27244.24
17:01:59|27244.02
17:02:01|27242.92
17:02:02|27244.4
17:02:03|27246.
17:02:04|27247.12
17:02:05|27247.12
17:02:06|27244.5
17:02:08|27245.97
17:02:08|27245.56
17:02:10|27245.56
17:02:10|27245.77
17:02:12|27245.77
17:02:13|27245.77
17:02:14|27248.23
17:02:15|27248.21
17:02:16|27252.15
17:02:17|27252.9
17:02:18|27251.68
17:02:19|27250.2
17:02:20|27250.41
17:02:21|27250.13
17:02:22|27248.66
17:02:24|27248.33
17:02:24|27246.6
17:02:25|27247.47
17:02:26|27246.84
17:02:27|27246.65
17:02:28|27247.3
17:02:29|27247.66
17:02:30|27247.48
17:02:31|27246.25
17:02:32|27247.78
17:02:33|27253.05
17:02:34|27252.83
17:02:35|27252.56
17:02:36|27252.38
17:02:37|27253.17
17:02:38|27256.36
17:02:39|27256.17
17:02:40|27255.7
17:02:41|27256.
17:02:42|27255.54
17:02:43|27256.41
17:02:44|27259.9
17:02:45|27259.57
17:02:47|27259.2
17:02:47|27258.18
17:02:48|27259.18
17:02:49|27257.18
17:02:50|27257.5
17:02:51|27257.9
17:02:52|27257.14
17:02:53|27256.24
17:02:54|27257.65
17:02:55|27257.64
17:02:56|27258.6
17:02:57|27258.12
17:02:58|27257.44
17:02:59|27258.15
17:03:00|27262.05
17:03:01|27261.78
17:03:02|27260.91
17:03:03|27260.53
17:03:04|27262.2
17:03:05|27262.2
17:03:07|27261.18
17:03:08|27261.78
17:03:09|27263.71
17:03:10|27260.94
17:03:11|27261.12
17:03:12|27260.77
17:03:13|27258.29
17:03:14|27260.25
17:03:15|27260.71
17:03:16|27259.61
17:03:17|27252.77
17:03:18|27252.94
17:03:19|27251.06
17:03:20|27252.1
17:03:21|27253.4
17:03:22|27252.88
17:03:23|27251.68
17:03:24|27252.29
17:03:25|27251.58
17:03:26|27251.07
17:03:27|27252.86
17:03:28|27252.97
17:03:29|27251.26
17:03:30|27251.07
17:03:31|27250.13
17:03:33|27250.16
17:03:33|27252.67
17:03:35|27251.59
17:03:36|27250.13
17:03:36|27250.13
17:03:37|27251.22
17:03:38|27250.23
17:03:39|27251.86
17:03:40|27251.6
17:03:41|27251.44
17:03:43|27253.37
17:03:43|27253.36
17:03:45|27253.36
17:03:46|27254.15
17:03:47|27254.96
17:03:48|27255.93
17:03:49|27257.37
17:03:50|27258.77
17:03:51|27258.08
17:03:52|27257.11
17:03:53|27257.5
17:03:54|27257.5
17:03:55|27256.77
17:03:56|27257.46
17:03:57|27257.15
17:03:59|27256.25
17:03:59|27255.77
17:04:00|27257.11
17:04:01|27255.12
17:04:02|27256.33
17:04:03|27257.14
17:04:04|27255.59
17:04:05|27254.36
17:04:06|27254.69
17:04:08|27254.94
17:04:09|27255.14
17:04:10|27255.22
17:04:11|27255.22
17:04:13|27255.22
17:04:13|27255.22
17:04:15|27256.38
17:04:16|27256.38
17:04:17|27257.27
17:04:18|27256.84
17:04:19|27257.94
17:04:20|27260.79
17:04:21|27260.39
17:04:22|27259.22
17:04:23|27260.86
17:04:24|27260.01
17:04:25|27260.47
17:04:26|27261.33
17:04:27|27261.81
17:04:28|27260.74
17:04:30|27260.65
17:04:30|27260.76
17:04:32|27261.28
17:04:32|27262.23
17:04:33|27261.48
17:04:35|27262.73
17:04:36|27263.71
17:04:37|27262.98
17:04:38|27263.04
17:04:38|27264.77
17:04:40|27264.93
17:04:40|27262.9
17:04:42|27264.16
17:04:43|27263.76
17:04:44|27264.04
17:04:45|27264.7
17:04:45|27263.92
17:04:47|27264.9
17:04:47|27263.86
17:04:49|27263.87
17:04:50|27265.
17:04:51|27263.87
17:04:52|27264.79
17:04:53|27264.23
17:04:54|27262.59
17:04:55|27260.47
17:04:56|27259.65
17:04:56|27259.64
17:04:58|27260.27
17:04:59|27259.07
17:04:59|27259.25
17:05:01|27258.58
17:05:02|27257.39
17:05:03|27258.32
17:05:04|27258.98
17:05:05|27259.05
17:05:06|27259.52
17:05:07|27259.38
17:05:08|27258.64
17:05:09|27261.88
17:05:10|27260.94
17:05:11|27260.94
17:05:12|27261.63
17:05:13|27261.61
17:05:15|27260.19
17:05:15|27259.65
17:05:16|27260.02
17:05:17|27261.13
17:05:18|27260.73
17:05:19|27260.72
17:05:20|27262.29
17:05:22|27263.26
17:05:22|27262.5
17:05:23|27261.57
17:05:24|27262.48
17:05:25|27263.42
17:05:26|27262.87
17:05:27|27264.69
17:05:28|27264.44
17:05:29|27263.29
17:05:30|27262.82
17:05:31|27266.52
17:05:32|27267.93
17:05:33|27265.8
17:05:34|27266.42
17:05:35|27265.87
17:05:36|27265.5
17:05:37|27266.36
17:05:38|27265.82
17:05:39|27265.3
17:05:40|27265.16
17:05:41|27264.16
17:05:42|27264.82
17:05:43|27265.61
17:05:44|27265.57
17:05:46|27269.4
17:05:47|27266.48
17:05:48|27267.99
17:05:48|27267.61
17:05:50|27269.07
17:05:50|27269.9
17:05:52|27272.06
17:05:52|27269.74
17:05:53|27268.89
17:05:54|27270.33
17:05:55|27271.12
17:05:56|27269.65
17:05:57|27270.47
17:05:59|27270.29
17:05:59|27270.2
17:06:00|27269.32
17:06:01|27269.95
17:06:03|27269.93
17:06:03|27268.91
17:06:04|27270.17
17:06:06|27267.52
17:06:06|27270.63
17:06:07|27272.17
17:06:08|27271.03
17:06:10|27270.03
17:06:11|27268.45
17:06:13|27268.87
17:06:13|27267.99
17:06:15|27264.
17:06:16|27264.72
17:06:16|27264.55
17:06:18|27264.
17:06:19|27263.71
17:06:20|27263.79
17:06:21|27264.93
17:06:22|27264.94
17:06:23|27264.46
17:06:23|27265.63
17:06:24|27265.4
17:06:25|27264.41
17:06:27|27265.
17:06:28|27264.41
17:06:29|27264.02
17:06:30|27263.82
17:06:31|27263.53
17:06:31|27263.79
17:06:32|27264.15
17:06:34|27264.48
17:06:35|27264.02
17:06:35|27265.64
17:06:37|27265.64
17:06:37|27263.76
17:06:39|27263.56
17:06:39|27264.48
17:06:40|27264.03
17:06:41|27265.
17:06:43|27263.79
17:06:43|27266.29
17:06:45|27266.68
17:06:46|27266.73
17:06:47|27265.01
17:06:48|27266.39
17:06:49|27265.49
17:06:50|27265.47
17:06:51|27265.44
17:06:52|27265.59
17:06:53|27265.59
17:06:54|27265.17
17:06:55|27264.34
17:06:56|27264.08
17:06:57|27264.3
17:06:58|27265.57
17:06:59|27265.62
17:07:00|27265.05
17:07:01|27265.13
17:07:02|27266.58
17:07:03|27266.67
17:07:04|27266.26
17:07:05|27264.7
17:07:06|27264.84
17:07:07|27264.7
17:07:08|27265.71
17:07:09|27265.73
17:07:10|27265.54
17:07:12|27264.4
17:07:12|27264.4
17:07:13|27264.39
17:07:15|27264.15
17:07:16|27263.
17:07:17|27263.97
17:07:18|27264.09
17:07:19|27265.17
17:07:20|27265.87
17:07:21|27265.83
17:07:22|27265.86
17:07:23|27264.81
17:07:24|27265.19
17:07:25|27264.73
17:07:26|27265.64
17:07:27|27264.23
17:07:28|27265.86
17:07:29|27265.64
17:07:30|27263.81
17:07:31|27264.99
17:07:32|27264.6
17:07:33|27263.52
17:07:34|27264.05
17:07:35|27263.65
17:07:36|27265.13
17:07:37|27265.44
17:07:38|27264.37
17:07:39|27265.38
17:07:40|27265.63
17:07:41|27264.85
17:07:42|27264.89
17:07:43|27264.38
17:07:44|27265.49
17:07:45|27265.48
17:07:46|27266.29
17:07:47|27266.29
17:07:48|27264.94
17:07:49|27273.51
17:07:50|27271.34
17:07:51|27270.86
17:07:52|27272.37
17:07:53|27272.03
17:07:54|27271.6
17:07:55|27273.04
17:07:56|27273.63
17:07:57|27272.93
17:07:58|27273.39
17:07:59|27273.64
17:08:00|27274.66
17:08:01|27273.18
17:08:02|27272.33
17:08:03|27272.37
17:08:04|27271.04
17:08:05|27270.4
17:08:06|27270.93
17:08:07|27273.
17:08:08|27271.99
17:08:09|27271.76
17:08:10|27271.98
17:08:11|27273.45
17:08:13|27273.36
17:08:14|27272.66
17:08:15|27271.81
17:08:15|27273.14
17:08:17|27273.14
17:08:17|27273.03
17:08:18|27274.22
17:08:20|27274.39
17:08:21|27274.02
17:08:22|27274.5
17:08:23|27274.47
17:08:24|27273.9
17:08:25|27273.8
17:08:26|27274.39
17:08:27|27275.08
17:08:28|27273.93
17:08:29|27273.64
17:08:30|27274.57
17:08:31|27273.95
17:08:32|27273.95
17:08:33|27275.55
17:08:34|27275.48
17:08:35|27272.76
17:08:36|27273.97
17:08:37|27274.26
17:08:38|27274.57
17:08:39|27274.91
17:08:40|27274.09
17:08:41|27275.32
17:08:42|27275.31
17:08:43|27276.58
17:08:44|27275.51
17:08:45|27276.2
17:08:46|27274.9
17:08:47|27274.9
17:08:48|27274.91
17:08:49|27274.91
17:08:50|27276.2
17:08:51|27277.77
17:08:52|27276.49
17:08:54|27276.47
17:08:54|27275.33
17:08:56|27276.34
17:08:56|27276.75
17:08:57|27278.
17:08:58|27277.21
17:08:59|27283.13
17:09:00|27282.64
17:09:01|27280.8
17:09:03|27279.4
17:09:04|27280.57
17:09:05|27281.15
17:09:06|27281.
17:09:07|27281.31
17:09:08|27281.32
17:09:09|27281.13
17:09:10|27280.64
17:09:11|27280.65
17:09:12|27280.65
17:09:13|27280.65
17:09:15|27281.62
17:09:16|27280.93
17:09:16|27280.93
17:09:18|27281.62
17:09:19|27281.85
17:09:20|27282.65
17:09:21|27283.06
17:09:22|27282.5
17:09:23|27282.59
17:09:24|27282.59
17:09:25|27282.45
17:09:26|27283.13
17:09:27|27282.67
17:09:28|27281.87
17:09:29|27282.18
17:09:30|27282.18
17:09:31|27283.19
17:09:32|27281.15
17:09:33|27281.18
17:09:34|27281.14
17:09:35|27280.86
17:09:36|27281.28
17:09:38|27281.38
17:09:38|27281.15
17:09:39|27283.01
17:09:40|27282.43
17:09:41|27283.17
17:09:42|27283.
17:09:43|27282.62
17:09:44|27283.22
17:09:45|27281.25
17:09:46|27280.63
17:09:47|27280.6
17:09:48|27280.64
17:09:49|27279.76
17:09:50|27280.12
17:09:51|27280.55
17:09:52|27280.6
17:09:53|27281.03
17:09:54|27281.02
17:09:55|27281.01
17:09:56|27281.37
17:09:57|27282.
17:09:58|27282.
17:09:59|27281.24
17:10:00|27280.07
17:10:01|27279.74
17:10:02|27280.1
17:10:03|27280.11
17:10:04|27280.02
17:10:05|27279.52
17:10:06|27279.52
17:10:07|27279.44
17:10:09|27279.
17:10:10|27279.07
17:10:11|27278.39
17:10:12|27272.06
17:10:13|27270.51
17:10:14|27273.03
17:10:16|27270.81
17:10:17|27270.43
17:10:17|27271.86
17:10:19|27271.67
17:10:20|27269.7
17:10:21|27267.33
17:10:21|27266.11
17:10:22|27266.73
17:10:24|27266.38
17:10:25|27266.21
17:10:26|27266.2
17:10:27|27263.92
17:10:28|27264.91
17:10:29|27265.01
17:10:30|27262.87
17:10:31|27264.64
17:10:32|27264.58
17:10:33|27267.64
17:10:34|27265.44
17:10:36|27265.88
17:10:36|27266.39
17:10:37|27266.4
17:10:38|27266.76
17:10:39|27266.41
17:10:40|27266.41
17:10:42|27266.69
17:10:42|27266.19
17:10:44|27267.46
17:10:44|27267.46
17:10:46|27267.9
17:10:47|27267.87
17:10:48|27266.77
17:10:49|27268.6
17:10:50|27268.78
17:10:51|27270.68
17:10:52|27270.18
17:10:52|27270.18
17:10:54|27270.19
17:10:54|27270.35
17:10:55|27271.3
17:10:57|27271.04
17:10:58|27269.31
17:10:59|27269.06
17:11:00|27269.06
17:11:01|27268.46
17:11:02|27268.23
17:11:03|27266.27
17:11:04|27266.5
17:11:05|27266.5
17:11:05|27266.51
17:11:07|27265.99
17:11:08|27266.37
17:11:09|27267.97
17:11:10|27268.03
17:11:10|27266.11
17:11:12|27265.91
17:11:13|27266.06
17:11:14|27265.73
17:11:15|27265.08
17:11:16|27265.44
17:11:17|27265.07
17:11:18|27263.54
17:11:19|27262.88
17:11:20|27263.68
17:11:21|27263.56
17:11:22|27264.58
17:11:23|27265.01
17:11:24|27264.44
17:11:25|27265.01
17:11:26|27265.22
17:11:27|27264.68
17:11:28|27264.68
17:11:29|27264.68
17:11:30|27263.16
17:11:31|27263.92
17:11:32|27263.16
17:11:33|27260.09
17:11:34|27261.13
17:11:35|27261.88
17:11:36|27261.83
17:11:37|27261.08
17:11:38|27261.46
17:11:39|27261.46
17:11:40|27261.38
17:11:41|27261.25
17:11:42|27260.27
17:11:43|27258.73
17:11:44|27259.52
17:11:45|27260.28
17:11:46|27260.31
17:11:47|27260.28
17:11:48|27259.11
17:11:49|27259.2
17:11:50|27258.59
17:11:51|27258.98
17:11:52|27258.84
17:11:53|27257.04
17:11:54|27258.54
17:11:55|27257.45
17:11:56|27258.85
17:11:57|27258.83
17:11:58|27258.78
17:11:59|27259.06
17:12:00|27258.12
17:12:01|27258.37
17:12:02|27259.74
17:12:03|27260.
17:12:04|27259.82
17:12:05|27259.82
17:12:06|27259.82
17:12:07|27258.32
17:12:08|27259.45
17:12:10|27259.25
17:12:10|27258.12
17:12:11|27259.81
17:12:12|27259.81
17:12:13|27259.39
17:12:14|27258.13
17:12:15|27259.42
17:12:17|27259.42
17:12:18|27259.86
17:12:19|27259.86
17:12:20|27261.88
17:12:21|27261.99
17:12:21|27261.35
17:12:23|27262.08
17:12:24|27261.76
17:12:25|27261.76
17:12:26|27262.82
17:12:27|27261.63
17:12:28|27261.63
17:12:29|27261.34
17:12:30|27260.71
17:12:31|27261.15
17:12:32|27260.68
17:12:33|27260.68
17:12:35|27262.82
17:12:35|27261.14
17:12:36|27262.14
17:12:37|27261.42
17:12:38|27261.02
17:12:39|27260.06
17:12:40|27261.87
17:12:41|27261.73
17:12:42|27262.
17:12:43|27262.43
17:12:44|27262.79
17:12:45|27262.81
17:12:46|27262.45
17:12:47|27262.86
17:12:48|27261.73
17:12:50|27261.73
17:12:50|27260.28
17:12:51|27261.11
17:12:52|27262.41
17:12:54|27262.37
17:12:55|27263.17
17:12:55|27262.24
17:12:56|27262.85
17:12:58|27262.47
17:12:58|27263.29
17:12:59|27263.3
17:13:01|27263.26
17:13:02|27262.76
17:13:02|27262.76
17:13:03|27262.23
17:13:05|27262.23
17:13:06|27262.81
17:13:07|27262.81
17:13:07|27264.25
17:13:08|27264.76
17:13:09|27263.3
17:13:11|27263.59
17:13:11|27263.59
17:13:13|27262.8
17:13:14|27264.41
17:13:14|27264.41
17:13:15|27263.57
17:13:17|27263.57
17:13:18|27264.25
17:13:19|27263.92
17:13:20|27263.3
17:13:21|27263.3
17:13:22|27264.97
17:13:23|27264.29
17:13:24|27263.96
17:13:25|27265.15
17:13:27|27265.16
17:13:28|27265.51
17:13:29|27265.17
17:13:30|27265.17
17:13:30|27264.7
17:13:32|27264.97
17:13:33|27265.29
17:13:34|27265.29
17:13:34|27264.
17:13:35|27264.43
17:13:36|27263.18
17:13:38|27264.65
17:13:39|27264.53
17:13:39|27262.86
17:13:40|27264.14
17:13:41|27264.53
17:13:43|27263.91
17:13:44|27264.54
17:13:45|27264.5
17:13:45|27264.5
17:13:46|27262.98
17:13:47|27264.19
17:13:48|27264.84
17:13:50|27264.58
17:13:51|27263.59
17:13:52|27264.46
17:13:52|27264.46
17:13:53|27265.17
17:13:54|27265.64
17:13:55|27265.61
17:13:56|27265.95
17:13:58|27265.95
17:13:59|27264.75
17:14:00|27264.37
17:14:01|27264.92
17:14:02|27265.63
17:14:03|27264.94
17:14:04|27263.82
17:14:05|27265.87
17:14:06|27263.76
17:14:07|27263.9
17:14:08|27263.76
17:14:09|27264.13
17:14:10|27265.15
17:14:11|27264.44
17:14:12|27263.39
17:14:13|27263.28
17:14:14|27262.27
17:14:15|27261.36
17:14:16|27262.17
17:14:17|27261.85
17:14:19|27260.34
17:14:20|27261.66
17:14:21|27261.56
17:14:22|27260.54
17:14:23|27260.1
17:14:24|27260.51
17:14:25|27261.56
17:14:26|27262.
17:14:27|27262.
17:14:28|27261.32
17:14:29|27261.28
17:14:30|27261.17
17:14:32|27262.85
17:14:32|27263.76
17:14:33|27264.89
17:14:34|27263.33
17:14:36|27262.09
17:14:36|27262.44
17:14:37|27262.84
17:14:38|27262.36
17:14:40|27261.89
17:14:40|27263.75
17:14:41|27263.83
17:14:42|27262.93
17:14:44|27263.68
17:14:45|27263.58
17:14:45|27263.57
17:14:46|27265.
17:14:48|27264.96
17:14:49|27263.72
17:14:49|27264.98
17:14:50|27263.88
17:14:52|27263.09
17:14:52|27263.09
17:14:53|27263.09
17:14:54|27263.05
17:14:56|27264.
17:14:56|27262.46
17:14:57|27263.42
17:14:59|27263.42
17:14:59|27264.59
17:15:00|27264.68
17:15:01|27264.
17:15:02|27268.59
17:15:03|27269.46
17:15:04|27269.41
17:15:05|27270.68
17:15:06|27270.62
17:15:07|27270.14
17:15:08|27269.75
17:15:09|27268.94
17:15:10|27270.44
17:15:11|27271.75
17:15:12|27271.34
17:15:13|27271.31
17:15:14|27272.22
17:15:16|27271.09
17:15:16|27271.84
17:15:17|27271.75
17:15:19|27269.12
17:15:20|27269.4
17:15:21|27269.35
17:15:22|27269.14
17:15:23|27269.19
17:15:25|27269.11
17:15:26|27268.88
17:15:27|27268.85
17:15:28|27269.04
17:15:29|27269.4
17:15:30|27269.57
17:15:31|27269.56
17:15:32|27271.02
17:15:33|27271.03
17:15:34|27270.13
17:15:35|27269.71
17:15:36|27269.16
17:15:36|27264.02
17:15:38|27265.3
17:15:39|27266.11
17:15:40|27265.36
17:15:41|27265.72
17:15:42|27266.52
17:15:43|27266.46
17:15:43|27266.06
17:15:45|27266.09
17:15:46|27266.95
17:15:47|27265.81
17:15:47|27266.21
17:15:49|27266.28
17:15:50|27266.14
17:15:51|27267.78
17:15:52|27267.68
17:15:53|27268.31
17:15:54|27268.44
17:15:55|27267.94
17:15:55|27269.71
17:15:57|27269.71
17:15:58|27269.51
17:15:59|27271.76
17:16:00|27272.28
17:16:01|27270.7
17:16:01|27271.86
17:16:03|27271.75
17:16:03|27270.34
17:16:05|27272.17
17:16:06|27272.72
17:16:06|27273.02
17:16:08|27271.75
17:16:08|27271.77
17:16:10|27272.18
17:16:11|27272.2
17:16:12|27274.1
17:16:13|27273.28
17:16:14|27275.5
17:16:15|27274.44
17:16:16|27274.28
17:16:17|27274.79
17:16:18|27275.05
17:16:19|27275.29
17:16:20|27275.75
17:16:22|27273.83
17:16:23|27273.83
17:16:24|27273.26
17:16:24|27273.73
17:16:26|27274.5
17:16:27|27274.5
17:16:28|27274.14
17:16:29|27273.16
17:16:30|27273.16
17:16:31|27273.16
17:16:32|27272.58
17:16:33|27272.91
17:16:34|27273.
17:16:35|27272.77
17:16:36|27271.04
17:16:37|27270.81
17:16:38|27271.78
17:16:39|27271.67
17:16:39|27271.5
17:16:41|27271.21
17:16:42|27271.49
17:16:43|27271.35
17:16:43|27271.83
17:16:44|27273.08
17:16:46|27273.08
17:16:47|27273.12
17:16:48|27272.35
17:16:49|27272.99
17:16:50|27272.08
17:16:51|27271.91
17:16:52|27271.05
17:16:53|27272.26
17:16:54|27271.92
17:16:55|27272.75
17:16:56|27272.75
17:16:57|27272.74
17:16:58|27272.31
17:16:59|27272.31
17:17:00|27273.
17:17:01|27274.01
17:17:02|27273.43
17:17:03|27274.45
17:17:03|27272.58
17:17:05|27272.33
17:17:05|27273.47
17:17:07|27274.
17:17:07|27273.62
17:17:09|27272.76
17:17:10|27273.24
17:17:11|27273.24
17:17:12|27273.38
17:17:13|27273.98
17:17:13|27273.03
17:17:15|27272.55
17:17:16|27274.03
17:17:17|27273.28
17:17:17|27273.28
17:17:19|27273.28
17:17:19|27272.77
17:17:21|27274.35
17:17:23|27276.44
17:17:24|27275.97
17:17:25|27275.98
17:17:27|27275.41
17:17:27|27275.89
17:17:28|27275.33
17:17:29|27274.97
17:17:30|27275.04
17:17:31|27275.63
17:17:32|27275.45
17:17:33|27275.88
17:17:34|27275.52
17:17:35|27275.04
17:17:36|27275.04
17:17:37|27275.7
17:17:38|27274.92
17:17:39|27275.58
17:17:40|27275.78
17:17:41|27277.2
17:17:42|27276.85
17:17:43|27276.71
17:17:44|27276.18
17:17:45|27276.18
17:17:46|27277.28
17:17:47|27276.53
17:17:48|27276.78
17:17:49|27276.27
17:17:50|27277.83
17:17:51|27278.1
17:17:53|27276.67
17:17:53|27276.03
17:17:54|27276.52
17:17:55|27275.51
17:17:56|27275.9
17:17:57|27276.63
17:17:58|27276.83
17:17:59|27276.8
17:18:01|27277.11
17:18:01|27276.6
17:18:02|27276.6
17:18:04|27277.03
17:18:05|27277.65
17:18:06|27277.36
17:18:06|27278.25
17:18:07|27276.64
17:18:08|27276.64
17:18:09|27277.15
17:18:10|27277.34
17:18:12|27277.35
17:18:12|27276.64
17:18:13|27277.36
17:18:14|27278.66
17:18:15|27278.75
17:18:16|27277.86
17:18:17|27277.51
17:18:18|27277.86
17:18:20|27278.11
17:18:20|27278.25
17:18:22|27278.25
17:18:23|27277.53
17:18:24|27278.25
17:18:26|27275.84
17:18:27|27276.
17:18:27|27276.62
17:18:29|27276.2
17:18:30|27277.2
17:18:31|27277.65
17:18:31|27277.58
17:18:33|27276.81
17:18:34|27277.57
17:18:36|27277.72
17:18:36|27277.69
17:18:37|27277.39
17:18:38|27277.62
17:18:39|27277.6
17:18:40|27277.04
17:18:41|27277.14
17:18:42|27277.14
17:18:43|27277.06
17:18:44|27277.91
17:18:45|27277.75
17:18:46|27277.67
17:18:47|27276.13
17:18:48|27276.23
17:18:49|27276.54
17:18:50|27276.54
17:18:51|27276.54
17:18:52|27277.29
17:18:53|27276.54
17:18:54|27275.98
17:18:55|27275.93
17:18:56|27276.51
17:18:57|27275.17
17:18:58|27274.33
17:18:59|27274.66
17:19:00|27275.06
17:19:01|27274.4
17:19:02|27274.24
17:19:03|27274.
17:19:04|27274.22
17:19:05|27274.68
17:19:06|27275.02
17:19:07|27273.99
17:19:08|27272.67
17:19:09|27267.16
17:19:10|27268.2
17:19:12|27268.93
17:19:12|27269.77
17:19:14|27273.45
17:19:14|27273.5
17:19:15|27276.53
17:19:16|27275.04
17:19:17|27273.65
17:19:19|27272.35
17:19:19|27272.81
17:19:20|27272.76
17:19:21|27272.76
17:19:23|27274.14
17:19:24|27274.13
17:19:26|27271.94
17:19:26|27272.44
17:19:27|27272.78
17:19:28|27272.66
17:19:29|27273.31
17:19:30|27272.44
17:19:31|27272.44
17:19:32|27272.44
17:19:33|27272.9
17:19:35|27272.44
17:19:36|27272.44
17:19:37|27272.44
17:19:37|27272.44
17:19:39|27272.74
17:19:40|27273.12
17:19:41|27272.74
17:19:42|27272.89
17:19:43|27272.88
17:19:44|27272.86
17:19:45|27271.26
17:19:46|27272.27
17:19:47|27274.
17:19:48|27272.95
17:19:49|27272.96
17:19:50|27273.23
17:19:51|27273.99
17:19:52|27273.99
17:19:53|27273.88
17:19:54|27272.13
17:19:55|27273.16
17:19:56|27272.22
17:19:57|27272.17
17:19:58|27271.89
17:19:59|27273.06
17:20:00|27273.07
17:20:01|27273.07
17:20:02|27272.38
17:20:03|27273.04
17:20:04|27272.17
17:20:05|27271.41
17:20:06|27271.45
17:20:07|27271.45
17:20:08|27271.38
17:20:09|27269.87
17:20:10|27269.19
17:20:11|27268.14
17:20:12|27269.24
17:20:13|27268.83
17:20:14|27268.55
17:20:15|27268.55
17:20:16|27269.58
17:20:17|27268.86
17:20:18|27268.86
17:20:19|27269.17
17:20:20|27268.22
17:20:21|27268.22
17:20:22|27268.08
17:20:23|27268.08
17:20:24|27268.88
17:20:25|27268.12
17:20:27|27265.65
17:20:28|27265.35
17:20:29|27263.52
17:20:29|27264.22
17:20:30|27265.55
17:20:32|27266.36
17:20:33|27266.36
17:20:34|27265.44
17:20:34|27266.13
17:20:36|27265.67
17:20:37|27265.01
17:20:38|27266.41
17:20:38|27265.64
17:20:40|27265.64
17:20:40|27265.77
17:20:42|27265.77
17:20:43|27266.21
17:20:44|27267.3
17:20:44|27266.67
17:20:45|27266.94
17:20:46|27266.37
17:20:47|27265.66
17:20:48|27266.95
17:20:49|27266.05
17:20:51|27266.05
17:20:52|27265.3
17:20:53|27264.44
17:20:54|27264.28
17:20:55|27263.35
17:20:55|27263.75
17:20:56|27263.03
17:20:57|27263.29
17:20:59|27264.23
17:21:00|27262.87
17:21:01|27264.15
17:21:02|27263.15
17:21:03|27263.11
17:21:03|27264.15
17:21:04|27263.66
17:21:05|27264.47
17:21:07|27264.15
17:21:07|27264.58
17:21:08|27264.58
17:21:10|27264.58
17:21:10|27264.76
17:21:12|27265.42
17:21:13|27264.46
17:21:14|27264.46
17:21:14|27263.29
17:21:15|27263.6
17:21:17|27266.4
17:21:18|27265.78
17:21:19|27264.61
17:21:20|27265.8
17:21:20|27263.76
17:21:22|27266.11
17:21:22|27266.94
17:21:23|27266.73
17:21:25|27267.52
17:21:26|27267.55
17:21:27|27267.05
17:21:29|27267.18
17:21:29|27267.18
17:21:31|27267.18
17:21:32|27267.48
17:21:33|27268.94
17:21:33|27268.13
17:21:35|27268.54
17:21:35|27268.26
17:21:37|27268.26
17:21:38|27268.96
17:21:38|27268.95
17:21:40|27269.36
17:21:41|27269.36
17:21:42|27269.36
17:21:43|27268.85
17:21:45|27268.63
17:21:45|27268.63
17:21:46|27268.4
17:21:47|27267.6
17:21:48|27267.6
17:21:49|27267.6
17:21:50|27267.56
17:21:51|27267.54
17:21:52|27267.1
17:21:53|27267.47
17:21:54|27267.46
17:21:55|27267.39
17:21:56|27267.54
17:21:57|27267.05
17:21:58|27268.81
17:21:59|27267.59
17:22:00|27268.34
17:22:01|27266.07
17:22:02|27263.57
17:22:03|27262.82
17:22:04|27264.23
17:22:05|27264.31
17:22:06|27265.4
17:22:07|27265.44
17:22:08|27264.84
17:22:09|27265.44
17:22:10|27263.76
17:22:11|27265.
17:22:12|27263.77
17:22:13|27264.84
17:22:14|27264.77
17:22:15|27265.01
17:22:17|27265.
17:22:18|27265.
17:22:18|27265.
17:22:19|27264.62
17:22:20|27264.98
17:22:21|27264.34
17:22:22|27262.55
17:22:24|27262.68
17:22:24|27261.54
17:22:26|27262.04
17:22:27|27260.89
17:22:29|27261.33
17:22:30|27262.82
17:22:31|27263.29
17:22:32|27263.75
17:22:33|27264.61
17:22:34|27264.66
17:22:36|27265.43
17:22:36|27264.7
17:22:37|27264.7
17:22:38|27264.24
17:22:39|27263.76
17:22:40|27264.5
17:22:41|27264.35
17:22:42|27265.01
17:22:43|27264.82
17:22:44|27265.
17:22:45|27265.
17:22:46|27264.73
17:22:47|27265.14
17:22:48|27265.13
17:22:49|27265.
17:22:50|27265.
17:22:51|27265.23
17:22:52|27265.01
17:22:53|27264.67
17:22:54|27265.44
17:22:55|27265.44
17:22:56|27264.91
17:22:57|27265.2
17:22:58|27264.96
17:22:59|27264.82
17:23:00|27264.09
17:23:01|27265.16
17:23:02|27264.54
17:23:03|27263.75
17:23:04|27264.65
17:23:05|27264.66
17:23:06|27264.14
17:23:07|27264.31
17:23:08|27264.3
17:23:09|27263.45
17:23:10|27263.45
17:23:11|27263.45
17:23:12|27263.44
17:23:13|27264.56
17:23:14|27264.73
17:23:15|27265.63
17:23:16|27264.76
17:23:17|27265.82
17:23:18|27265.37
17:23:19|27265.64
17:23:20|27265.67
17:23:21|27265.56
17:23:22|27265.56
17:23:23|27265.92
17:23:24|27265.93
17:23:25|27265.66
17:23:27|27264.71
17:23:28|27265.78
17:23:29|27266.08
17:23:31|27266.08
17:23:32|27264.16
17:23:33|27264.7
17:23:34|27264.7
17:23:35|27265.14
17:23:36|27265.14
17:23:37|27265.14
17:23:38|27265.14
17:23:39|27264.02
17:23:40|27265.09
17:23:41|27264.91
17:23:42|27264.95
17:23:43|27265.83
17:23:44|27264.96
17:23:44|27264.68
17:23:46|27264.95
17:23:47|27265.27
17:23:48|27263.87
17:23:49|27263.46
17:23:50|27263.91
17:23:51|27264.45
17:23:52|27262.48
17:23:53|27263.25
17:23:54|27263.64
17:23:55|27263.63
17:23:56|27261.54
17:23:57|27261.48
17:23:58|27262.82
17:23:59|27262.35
17:24:00|27262.22
17:24:01|27263.71
17:24:02|27263.29
17:24:03|27263.28
17:24:04|27262.2
17:24:05|27262.32
17:24:06|27261.82
17:24:07|27263.76
17:24:08|27263.76
17:24:09|27262.6
17:24:10|27263.63
17:24:11|27262.84
17:24:12|27262.83
17:24:13|27262.83
17:24:14|27261.89
17:24:15|27262.91
17:24:16|27262.27
17:24:17|27263.7
17:24:18|27262.6
17:24:19|27262.63
17:24:20|27262.52
17:24:21|27262.82
17:24:22|27262.44
17:24:23|27262.37
17:24:24|27262.44
17:24:25|27262.67
17:24:26|27262.81
17:24:27|27263.23
17:24:29|27263.71
17:24:29|27263.61
17:24:31|27262.59
17:24:32|27262.25
17:24:33|27262.11
17:24:34|27262.1
17:24:35|27262.72
17:24:36|27262.71
17:24:37|27262.73
17:24:38|27261.98
17:24:39|27263.46
17:24:40|27263.28
17:24:41|27265.67
17:24:42|27265.48
17:24:44|27265.29
17:24:44|27265.93
17:24:46|27264.82
17:24:47|27265.48
17:24:48|27264.9
17:24:48|27263.7
17:24:50|27264.83
17:24:50|27265.17
17:24:52|27265.
17:24:53|27265.29
17:24:54|27265.16
17:24:55|27264.66
17:24:55|27264.66
17:24:57|27265.87
17:24:58|27265.41
17:24:58|27265.41
17:25:00|27263.9
17:25:00|27263.36
17:25:02|27264.41
17:25:03|27263.87
17:25:04|27264.28
17:25:04|27264.11
17:25:05|27262.35
17:25:06|27262.95
17:25:07|27261.83
17:25:08|27261.81
17:25:09|27260.52
17:25:11|27261.78
17:25:11|27261.88
17:25:12|27258.96
17:25:13|27258.28
17:25:14|27258.59
17:25:15|27255.6
17:25:17|27255.97
17:25:17|27255.96
17:25:19|27256.24
17:25:19|27256.23
17:25:21|27256.23
17:25:21|27256.77
17:25:22|27256.84
17:25:24|27256.84
17:25:24|27255.69
17:25:25|27255.52
17:25:26|27255.62
17:25:27|27256.4
17:25:29|27256.7
17:25:30|27256.64
17:25:32|27256.4
17:25:33|27256.
17:25:34|27254.84
17:25:35|27253.78
17:25:36|27253.46
17:25:37|27252.95
17:25:37|27255.98
17:25:38|27255.12
17:25:40|27254.89
17:25:40|27254.2
17:25:42|27255.1
17:25:43|27255.12
17:25:44|27253.92
17:25:45|27254.59
17:25:46|27254.59
17:25:47|27255.15
17:25:48|27254.3
17:25:49|27255.78
17:25:50|27255.51
17:25:51|27255.77
17:25:52|27254.52
17:25:53|27254.23
17:25:54|27254.23
17:25:55|27254.23
17:25:56|27254.54
17:25:57|27255.55
17:25:58|27254.85
17:25:59|27255.77
17:26:00|27255.54
17:26:01|27254.94
17:26:02|27254.88
17:26:03|27254.88
17:26:04|27255.09
17:26:05|27255.09
17:26:06|27255.22
17:26:07|27256.24
17:26:08|27256.24
17:26:09|27255.9
17:26:10|27255.04
17:26:11|27255.04
17:26:12|27254.26
17:26:13|27254.96
17:26:14|27254.96
17:26:15|27254.96
17:26:16|27254.96
17:26:17|27254.92
17:26:18|27254.92
17:26:19|27254.95
17:26:20|27254.97
17:26:21|27254.97
17:26:22|27254.76
17:26:23|27254.76
17:26:24|27254.76
17:26:25|27253.9
17:26:26|27253.9
17:26:27|27257.45
17:26:28|27256.16
17:26:29|27256.18
17:26:30|27255.67
17:26:31|27254.56
17:26:33|27254.83
17:26:34|27255.06
17:26:35|27255.21
17:26:36|27255.21
17:26:36|27255.23
17:26:37|27255.13
17:26:39|27254.36
17:26:40|27254.47
17:26:40|27254.43
17:26:42|27253.84
17:26:43|27253.83
17:26:44|27253.83
17:26:45|27252.94
17:26:45|27253.27
17:26:47|27253.42
17:26:48|27254.69
17:26:49|27253.97
17:26:49|27253.97
17:26:51|27253.22
17:26:52|27252.95
17:26:53|27252.01
17:26:54|27251.69
17:26:54|27251.68
17:26:56|27251.73
17:26:56|27252.31
17:26:57|27251.76
17:26:59|27251.45
17:27:00|27251.81
17:27:00|27251.25
17:27:01|27251.53
17:27:02|27252.45
17:27:03|27252.95
17:27:05|27252.75
17:27:06|27252.1
17:27:06|27251.16
17:27:07|27252.74
17:27:09|27251.25
17:27:09|27252.27
17:27:11|27252.95
17:27:11|27252.95
17:27:13|27252.11
17:27:14|27252.55
17:27:14|27251.8
17:27:15|27252.54
17:27:16|27252.12
17:27:17|27251.68
17:27:19|27251.68
17:27:20|27251.69
17:27:20|27253.14
17:27:22|27252.54
17:27:22|27252.54
17:27:24|27253.1
17:27:25|27253.65
17:27:25|27252.54
17:27:27|27252.54
17:27:27|27253.48
17:27:28|27252.11
17:27:29|27252.11
17:27:31|27252.23
17:27:32|27236.03
17:27:32|27242.4
17:27:34|27237.58
17:27:35|27237.97
17:27:36|27236.03
17:27:37|27233.08
17:27:38|27233.29
17:27:39|27231.89
17:27:40|27228.06
17:27:42|27225.23
17:27:42|27222.1
17:27:43|27222.2
17:27:44|27222.44
17:27:45|27222.8
17:27:46|27210.84
17:27:47|27212.13
17:27:48|27211.6
17:27:49|27212.
17:27:50|27211.23
17:27:51|27214.13
17:27:52|27214.16
17:27:53|27214.19
17:27:54|27214.19
17:27:55|27216.04
17:27:56|27216.83
17:27:57|27221.83
17:27:58|27221.03
17:27:59|27218.18
17:28:00|27218.41
17:28:01|27217.37
17:28:02|27217.3
17:28:03|27217.36
17:28:04|27216.42
17:28:05|27216.28
17:28:06|27216.16
17:28:07|27215.82
17:28:08|27216.85
17:28:09|27217.66
17:28:10|27217.15
17:28:11|27218.66
17:28:12|27220.71
17:28:13|27220.48
17:28:14|27219.87
17:28:15|27219.23
17:28:16|27222.5
17:28:17|27222.15
17:28:18|27221.28
17:28:19|27222.4
17:28:20|27222.41
17:28:21|27221.94
17:28:22|27226.59
17:28:23|27226.03
17:28:24|27225.23
17:28:25|27223.81
17:28:26|27223.26
17:28:27|27224.38
17:28:28|27225.35
17:28:29|27224.03
17:28:30|27227.43
17:28:32|27227.95
17:28:32|27227.67
17:28:33|27228.6
17:28:35|27227.38
17:28:36|27227.34
17:28:37|27227.85
17:28:38|27229.31
17:28:39|27230.18
17:28:40|27230.07
17:28:41|27233.11
17:28:42|27232.12
17:28:43|27232.11
17:28:44|27231.97
17:28:45|27231.33
17:28:46|27231.3
17:28:47|27230.97
17:28:48|27231.63
17:28:49|27231.07
17:28:50|27230.93
17:28:51|27228.87
17:28:52|27228.74
17:28:53|27230.12
17:28:54|27229.17
17:28:55|27230.67
17:28:56|27230.11
17:28:57|27230.61
17:28:58|27232.31
17:28:59|27232.2
17:29:00|27233.06
17:29:01|27232.33
17:29:02|27232.35
17:29:03|27233.18
17:29:04|27233.21
17:29:05|27231.33
17:29:06|27230.61
17:29:07|27230.83
17:29:08|27230.18
17:29:09|27230.97
17:29:10|27230.97
17:29:12|27228.87
17:29:12|27229.15
17:29:14|27228.08
17:29:15|27226.17
17:29:16|27227.06
17:29:17|27221.92
17:29:18|27221.48
17:29:19|27218.17
17:29:19|27216.54
17:29:21|27218.17
17:29:22|27216.84
17:29:23|27213.48
17:29:23|27214.5
17:29:25|27215.46
17:29:26|27216.42
17:29:27|27206.96
17:29:27|27201.79
17:29:29|27204.04
17:29:29|27200.33
17:29:31|27204.34
17:29:32|27206.63
17:29:33|27207.86
17:29:34|27208.4
17:29:35|27209.94
17:29:37|27211.69
17:29:38|27215.59
17:29:38|27215.86
17:29:39|27213.47
17:29:41|27214.01
17:29:42|27218.13
17:29:42|27215.92
17:29:43|27216.06
17:29:45|27214.27
17:29:46|27216.42
17:29:47|27215.78
17:29:48|27216.6
17:29:49|27218.54
17:29:50|27216.29
17:29:51|27217.22
17:29:52|27216.5
17:29:53|27215.98
17:29:54|27214.34
17:29:55|27211.11
17:29:56|27209.79
17:29:57|27209.5
17:29:58|27209.52
17:29:59|27207.51
17:30:00|27206.04
17:30:01|27202.66
17:30:02|27202.28
17:30:03|27214.49
17:30:04|27208.68
17:30:05|27209.58
17:30:06|27213.6
17:30:07|27216.1
17:30:08|27217.04
17:30:09|27215.09
17:30:10|27216.
17:30:11|27213.49
17:30:12|27216.26
17:30:13|27220.75
17:30:14|27218.56
17:30:15|27218.85
17:30:16|27202.13
17:30:17|27204.66
17:30:18|27202.5
17:30:19|27203.36
17:30:20|27203.12
17:30:21|27203.07
17:30:22|27206.45
17:30:23|27207.39
17:30:24|27214.59
17:30:25|27213.17
17:30:26|27211.86
17:30:27|27212.45
17:30:28|27212.87
17:30:29|27216.9
17:30:30|27216.1
17:30:31|27214.24
17:30:32|27213.38
17:30:33|27214.2
17:30:35|27213.95
17:30:36|27213.41
17:30:37|27213.88
17:30:38|27215.19
17:30:39|27216.62
17:30:40|27217.32
17:30:41|27219.11
17:30:42|27222.71
17:30:43|27222.44
17:30:44|27222.67
17:30:45|27222.4
17:30:46|27222.84
17:30:47|27223.28
17:30:48|27225.02
17:30:49|27223.63
17:30:50|27222.67
17:30:51|27225.46
17:30:52|27224.59
17:30:53|27224.09
17:30:54|27224.12
17:30:55|27226.31
17:30:56|27225.13
17:30:57|27225.23
17:30:58|27226.96
17:30:59|27230.
17:31:00|27227.81
17:31:01|27228.97
17:31:02|27228.11
17:31:03|27225.91
17:31:04|27224.96
17:31:06|27224.73
17:31:06|27225.43
17:31:07|27225.69
17:31:08|27228.22
17:31:10|27225.28
17:31:10|27227.
17:31:11|27228.93
17:31:12|27228.44
17:31:13|27227.1
17:31:15|27226.74
17:31:15|27226.33
17:31:16|27226.74
17:31:17|27227.68
17:31:19|27227.06
17:31:19|27228.87
17:31:21|27227.96
17:31:21|27227.11
17:31:23|27226.63
17:31:24|27226.32
17:31:24|27225.27
17:31:25|27224.57
17:31:26|27222.05
17:31:27|27223.8
17:31:28|27225.08
17:31:29|27220.17
17:31:31|27215.38
17:31:31|27215.43
17:31:32|27213.63
17:31:34|27212.34
17:31:35|27214.19
17:31:36|27214.54
17:31:37|27215.1
17:31:38|27213.69
17:31:39|27214.41
17:31:40|27214.87
17:31:42|27214.77
17:31:42|27216.82
17:31:43|27217.7
17:31:45|27216.94
17:31:45|27213.49
17:31:47|27215.55
17:31:48|27216.29
17:31:49|27215.13
17:31:50|27213.76
17:31:51|27213.02
17:31:51|27214.38
17:31:53|27212.33
17:31:53|27213.5
17:31:55|27212.41
17:31:56|27213.84
17:31:56|27214.41
17:31:58|27213.86
17:31:59|27212.36
17:32:00|27213.67
17:32:01|27212.21
17:32:02|27211.9
17:32:03|27212.82
17:32:04|27213.25
17:32:05|27213.25
17:32:06|27212.52
17:32:07|27213.24
17:32:08|27212.7
17:32:09|27211.02
17:32:10|27211.85
17:32:11|27211.28
17:32:12|27212.11
17:32:13|27210.26
17:32:14|27210.47
17:32:15|27211.16
17:32:16|27211.37
17:32:17|27210.11
17:32:18|27210.2
17:32:19|27210.82
17:32:20|27210.14
17:32:21|27210.18
17:32:22|27209.95
17:32:23|27210.46
17:32:24|27211.5
17:32:25|27210.77
17:32:26|27210.18
17:32:27|27210.18
17:32:28|27212.62
17:32:29|27215.
17:32:30|27213.82
17:32:31|27213.4
17:32:32|27214.37
17:32:33|27214.03
17:32:34|27213.47
17:32:35|27214.32
17:32:36|27214.26
17:32:37|27214.25
17:32:39|27214.4
17:32:39|27213.49
17:32:40|27212.55
17:32:41|27213.37
17:32:42|27214.37
17:32:43|27213.32
17:32:44|27214.09
17:32:45|27213.14
17:32:46|27214.
17:32:47|27215.13
17:32:48|27216.57
17:32:49|27217.68
17:32:50|27219.39
17:32:51|27220.23
17:32:52|27221.3
17:32:53|27220.59
17:32:54|27220.88
17:32:55|27220.85
17:32:56|27222.72
17:32:57|27220.99
17:32:58|27222.88
17:32:59|27221.07
17:33:00|27221.59
17:33:01|27221.59
17:33:02|27223.72
17:33:03|27223.7
17:33:04|27232.56
17:33:05|27230.12
17:33:06|27228.85
17:33:07|27227.41
17:33:08|27227.83
17:33:09|27227.87
17:33:10|27228.53
17:33:11|27229.49
17:33:12|27230.18
17:33:13|27229.45
17:33:14|27230.72
17:33:15|27231.32
17:33:16|27231.61
17:33:17|27231.85
17:33:18|27234.15
17:33:19|27235.75
17:33:20|27235.8
17:33:21|27236.03
17:33:22|27235.47
17:33:23|27234.69
17:33:24|27234.73
17:33:25|27234.05
17:33:26|27235.44
17:33:27|27236.2
17:33:28|27235.71
17:33:29|27234.9
17:33:30|27234.48
17:33:31|27234.39
17:33:32|27234.86
17:33:33|27234.15
17:33:34|27234.62
17:33:35|27234.29
17:33:37|27234.15
17:33:37|27236.02
17:33:39|27234.17
17:33:40|27233.71
17:33:41|27234.12
17:33:42|27233.35
17:33:43|27233.35
17:33:44|27234.61
17:33:45|27235.08
17:33:46|27233.74
17:33:48|27234.91
17:33:49|27234.61
17:33:50|27234.61
17:33:51|27234.84
17:33:51|27234.06
17:33:53|27234.
17:33:54|27233.22
17:33:54|27233.3
17:33:55|27233.48
17:33:57|27237.61
17:33:58|27235.57
17:33:59|27237.73
17:34:00|27237.14
17:34:01|27236.68
17:34:01|27238.37
17:34:03|27234.61
17:34:04|27230.43
17:34:05|27228.7
17:34:06|27228.86
17:34:07|27226.39
17:34:07|27225.81
17:34:09|27228.82
17:34:10|27227.83
17:34:11|27227.16
17:34:12|27226.74
17:34:13|27225.48
17:34:13|27226.27
17:34:15|27224.75
17:34:16|27225.43
17:34:17|27226.4
17:34:18|27226.62
17:34:19|27226.73
17:34:20|27225.
17:34:21|27223.17
17:34:22|27222.64
17:34:22|27222.14
17:34:23|27224.16
17:34:25|27224.58
17:34:26|27223.85
17:34:26|27223.85
17:34:27|27223.16
17:34:29|27221.82
17:34:30|27222.6
17:34:31|27222.88
17:34:32|27222.58
17:34:32|27224.28
17:34:34|27224.28
17:34:35|27226.3
17:34:36|27226.3
17:34:36|27224.6
17:34:38|27226.
17:34:40|27225.76
17:34:40|27225.56
17:34:42|27226.47
17:34:43|27227.6
17:34:44|27226.03
17:34:45|27226.4
17:34:46|27228.69
17:34:47|27227.93
17:34:48|27227.59
17:34:49|27227.14
17:34:50|27217.12
17:34:51|27218.62
17:34:51|27217.07
17:34:53|27215.57
17:34:54|27218.15
17:34:54|27216.9
17:34:56|27216.56
17:34:57|27217.88
17:34:58|27216.21
17:34:59|27217.37
17:35:00|27217.45
17:35:01|27217.7
17:35:02|27216.74
17:35:03|27217.71
17:35:04|27217.95
17:35:05|27216.62
17:35:06|27217.06
17:35:07|27217.93
17:35:08|27219.24
17:35:09|27220.02
17:35:10|27219.94
17:35:11|27220.76
17:35:12|27225.5
17:35:13|27224.18
17:35:15|27224.74
17:35:15|27221.15
17:35:16|27221.65
17:35:17|27220.99
17:35:18|27223.34
17:35:19|27225.02
17:35:20|27228.28
17:35:21|27227.1
17:35:22|27227.91
17:35:24|27228.05
17:35:25|27228.9
17:35:25|27227.97
17:35:26|27227.91
17:35:28|27228.69
17:35:29|27228.
17:35:30|27227.11
17:35:31|27226.8
17:35:32|27227.33
17:35:32|27228.9
17:35:34|27227.82
17:35:35|27227.66
17:35:35|27227.68
17:35:36|27230.63
17:35:38|27230.38
17:35:39|27229.3
17:35:40|27228.03
17:35:42|27228.55
17:35:42|27228.55
17:35:43|27229.45
17:35:44|27232.08
17:35:45|27231.04
17:35:47|27231.62
17:35:48|27232.27
17:35:48|27232.84
17:35:50|27232.19
17:35:51|27232.16
17:35:52|27231.95
17:35:53|27231.33
17:35:54|27231.97
17:35:55|27230.4
17:35:56|27231.14
17:35:56|27230.4
17:35:58|27230.
17:35:58|27231.02
17:35:59|27231.1
17:36:00|27231.87
17:36:01|27231.87
17:36:02|27231.74
17:36:03|27237.06
17:36:05|27235.67
17:36:05|27234.16
17:36:07|27236.2
17:36:07|27235.14
17:36:09|27235.12
17:36:10|27236.42
17:36:11|27238.
17:36:11|27237.88
17:36:12|27237.3
17:36:14|27236.28
17:36:15|27236.27
17:36:16|27236.23
17:36:17|27236.39
17:36:17|27234.
17:36:19|27234.
17:36:20|27233.63
17:36:21|27234.14
17:36:21|27233.1
17:36:22|27233.95
17:36:23|27233.76
17:36:24|27233.34
17:36:25|27234.03
17:36:26|27231.8
17:36:27|27233.57
17:36:28|27234.16
17:36:29|27232.34
17:36:30|27234.16
17:36:32|27234.16
17:36:32|27234.14
17:36:33|27234.14
17:36:34|27234.16
17:36:36|27234.16
17:36:37|27234.16
17:36:38|27234.16
17:36:39|27234.16
17:36:40|27237.29
17:36:42|27237.92
17:36:42|27238.09
17:36:43|27238.06
17:36:44|27237.04
17:36:46|27237.75
17:36:47|27237.69
17:36:48|27236.99
17:36:49|27237.66
17:36:50|27235.33
17:36:51|27235.11
17:36:52|27235.49
17:36:53|27234.64
17:36:54|27234.64
17:36:55|27235.47
17:36:56|27235.47
17:36:57|27235.5
17:36:58|27234.8
17:36:59|27234.8
17:37:00|27235.95
17:37:01|27237.91
17:37:02|27237.59
17:37:03|27237.35
17:37:04|27237.36
17:37:05|27237.46
17:37:06|27236.2
17:37:07|27236.2
17:37:08|27237.18
17:37:09|27237.18
17:37:11|27235.78
17:37:11|27235.34
17:37:12|27236.43
17:37:13|27236.04
17:37:14|27230.42
17:37:15|27227.61
17:37:16|27227.22
17:37:17|27227.
17:37:18|27228.73
17:37:19|27229.04
17:37:20|27228.38
17:37:21|27224.28
17:37:22|27225.01
17:37:23|27225.64
17:37:24|27225.71
17:37:25|27224.54
17:37:26|27225.68
17:37:27|27225.68
17:37:28|27225.38
17:37:30|27225.01
17:37:31|27224.17
17:37:31|27223.35
17:37:32|27224.55
17:37:34|27224.49
17:37:34|27226.16
17:37:36|27227.68
17:37:37|27227.88
17:37:38|27227.51
17:37:39|27225.71
17:37:40|27225.06
17:37:41|27225.25
17:37:42|27225.63
17:37:43|27224.8
17:37:45|27224.79
17:37:46|27224.53
17:37:47|27224.48
17:37:48|27223.94
17:37:49|27225.49
17:37:50|27225.12
17:37:51|27224.84
17:37:52|27224.79
17:37:53|27224.37
17:37:54|27224.79
17:37:55|27224.79
17:37:56|27223.3
17:37:57|27223.2
17:37:58|27210.75
17:37:59|27209.7
17:38:00|27210.83
17:38:01|27210.85
17:38:02|27211.3
17:38:02|27209.44
17:38:03|27210.64
17:38:05|27210.35
17:38:06|27209.81
17:38:07|27210.96
17:38:08|27210.93
17:38:09|27212.51
17:38:10|27211.4
17:38:11|27210.91
17:38:11|27211.34
17:38:13|27211.17
17:38:14|27210.93
17:38:15|27206.53
17:38:16|27207.56
17:38:16|27198.32
17:38:18|27201.86
17:38:19|27202.2
17:38:19|27198.43
17:38:21|27200.3
17:38:22|27201.02
17:38:22|27202.22
17:38:23|27204.39
17:38:25|27203.09
17:38:26|27204.37
17:38:27|27202.89
17:38:28|27202.9
17:38:29|27202.95
17:38:29|27204.32
17:38:31|27204.74
17:38:31|27204.07
17:38:32|27204.11
17:38:34|27206.5
17:38:35|27208.3
17:38:36|27211.7
17:38:37|27210.84
17:38:38|27210.6
17:38:39|27207.83
17:38:39|27208.8
17:38:40|27210.03
17:38:42|27203.2
17:38:43|27201.75
17:38:44|27202.9
17:38:45|27203.24
17:38:46|27202.
17:38:47|27201.45
17:38:49|27203.08
17:38:50|27203.95
17:38:50|27202.04
17:38:52|27204.34
17:38:53|27204.81
17:38:54|27206.28
17:38:56|27206.95
17:38:57|27205.01
17:38:58|27205.67
17:38:58|27205.2
17:39:00|27205.94
17:39:00|27205.47
17:39:02|27204.54
17:39:02|27204.2
17:39:03|27205.52
17:39:04|27206.96
17:39:06|27206.68
17:39:07|27206.52
17:39:08|27206.52
17:39:08|27205.65
17:39:10|27207.21
17:39:11|27208.33
17:39:12|27210.77
17:39:13|27210.35
17:39:13|27208.69
17:39:15|27207.86
17:39:16|27207.88
17:39:17|27207.67
17:39:18|27208.77
17:39:19|27206.29
17:39:20|27203.39
17:39:21|27203.29
17:39:22|27204.37
17:39:23|27207.79
17:39:23|27208.99
17:39:25|27208.1
17:39:26|27206.94
17:39:26|27205.2
17:39:28|27205.6
17:39:29|27205.45
17:39:30|27204.07
17:39:31|27203.75
17:39:32|27203.69
17:39:33|27205.01
17:39:33|27205.52
17:39:34|27205.52
17:39:36|27203.8
17:39:37|27206.4
17:39:38|27209.26
17:39:39|27209.24
17:39:40|27209.64
17:39:41|27209.2
17:39:42|27210.49
17:39:43|27209.02
17:39:44|27208.8
17:39:46|27208.32
17:39:46|27208.05
17:39:47|27207.45
17:39:48|27207.83
17:39:49|27207.27
17:39:50|27207.46
17:39:51|27207.17
17:39:52|27207.88
17:39:53|27207.88
17:39:55|27207.7
17:39:55|27209.
17:39:56|27206.61
17:39:58|27206.91
17:39:59|27206.94
17:40:00|27206.87
17:40:01|27206.6
17:40:02|27207.82
17:40:03|27207.83
17:40:04|27208.3
17:40:05|27208.3
17:40:05|27208.77
17:40:06|27209.31
17:40:08|27208.93
17:40:09|27208.15
17:40:10|27206.96
17:40:12|27206.53
17:40:12|27207.07
17:40:13|27207.07
17:40:14|27207.45
17:40:15|27205.95
17:40:17|27207.22
17:40:17|27207.72
17:40:18|27207.82
17:40:20|27207.25
17:40:20|27207.86
17:40:21|27207.23
17:40:23|27208.32
17:40:23|27208.78
17:40:24|27208.68
17:40:26|27209.25
17:40:26|27208.26
17:40:27|27207.97
17:40:28|27208.73
17:40:30|27208.69
17:40:30|27208.69
17:40:31|27208.94
17:40:33|27208.95
17:40:33|27208.95
17:40:34|27208.69
17:40:35|27209.46
17:40:36|27208.69
17:40:37|27208.69
17:40:39|27214.22
17:40:40|27216.89
17:40:41|27215.44
17:40:42|27215.98
17:40:42|27216.
17:40:44|27215.83
17:40:45|27215.36
17:40:46|27216.73
17:40:47|27215.46
17:40:48|27216.85
17:40:49|27217.32
17:40:50|27217.72
17:40:51|27217.74
17:40:52|27216.95
17:40:53|27217.15
17:40:54|27215.24
17:40:55|27217.22
17:40:56|27216.42
17:40:57|27216.42
17:40:58|27214.9
17:41:00|27216.1
17:41:00|27215.98
17:41:02|27217.2
17:41:02|27217.23
17:41:04|27217.16
17:41:05|27219.35
17:41:06|27218.08
17:41:07|27217.33
17:41:08|27218.98
17:41:09|27219.86
17:41:10|27218.58
17:41:11|27219.84
17:41:12|27219.58
17:41:13|27219.58
17:41:14|27220.74
17:41:15|27220.74
17:41:16|27222.76
17:41:17|27226.07
17:41:18|27226.19
17:41:19|27225.88
17:41:20|27234.66
17:41:21|27238.36
17:41:22|27236.
17:41:23|27233.99
17:41:24|27231.86
17:41:25|27230.01
17:41:26|27226.32
17:41:27|27225.59
17:41:28|27225.97
17:41:29|27225.53
17:41:30|27223.75
17:41:31|27224.25
17:41:32|27223.72
17:41:33|27223.33
17:41:34|27222.39
17:41:35|27220.03
17:41:36|27220.62
17:41:37|27221.46
17:41:38|27223.72
17:41:39|27223.28
17:41:40|27222.21
17:41:41|27221.75
17:41:42|27221.29
17:41:43|27220.99
17:41:44|27220.04
17:41:46|27218.9
17:41:47|27219.86
17:41:48|27220.51
17:41:49|27218.84
17:41:50|27216.03
17:41:51|27216.76
17:41:53|27209.74
17:41:53|27211.1
17:41:54|27211.24
17:41:55|27209.22
17:41:57|27212.45
17:41:58|27213.83
17:41:58|27212.28
17:42:00|27213.01
17:42:01|27210.68
17:42:02|27212.95
17:42:03|27212.36
17:42:04|27212.62
17:42:05|27212.28
17:42:06|27212.02
17:42:07|27212.96
17:42:08|27213.83
17:42:09|27211.27
17:42:10|27212.72
17:42:11|27211.13
17:42:12|27209.79
17:42:13|27211.82
17:42:14|27211.68
17:42:15|27211.68
17:42:16|27209.95
17:42:17|27209.83
17:42:18|27207.83
17:42:19|27209.24
17:42:20|27207.43
17:42:21|27207.06
17:42:22|27204.09
17:42:23|27206.87
17:42:24|27207.36
17:42:25|27208.23
17:42:26|27208.59
17:42:27|27207.47
17:42:28|27208.67
17:42:29|27209.1
17:42:30|27211.29
17:42:31|27209.86
17:42:32|27210.18
17:42:33|27210.59
17:42:34|27211.81
17:42:35|27211.28
17:42:36|27211.26
17:42:37|27211.26
17:42:38|27211.74
17:42:39|27213.41
17:42:40|27213.42
17:42:41|27212.59
17:42:42|27214.63
17:42:43|27215.01
17:42:44|27214.33
17:42:45|27214.06
17:42:47|27217.22
17:42:48|27218.29
17:42:49|27217.72
17:42:50|27218.86
17:42:51|27216.19
17:42:52|27217.25
17:42:53|27217.17
17:42:54|27218.58
17:42:55|27219.62
17:42:56|27220.03
17:42:57|27219.86
17:42:59|27218.14
17:42:59|27218.23
17:43:01|27219.24
17:43:01|27218.51
17:43:02|27217.98
17:43:03|27218.14
17:43:04|27217.
17:43:05|27214.8
17:43:07|27216.31
17:43:07|27214.82
17:43:08|27214.7
17:43:09|27215.26
17:43:10|27214.7
17:43:12|27215.74
17:43:12|27215.42
17:43:13|27215.42
17:43:15|27216.09
17:43:16|27216.75
17:43:17|27217.85
17:43:17|27220.44
17:43:19|27219.69
17:43:20|27218.64
17:43:21|27220.71
17:43:21|27222.86
17:43:23|27222.41
17:43:24|27222.28
17:43:25|27220.53
17:43:26|27221.28
17:43:27|27220.75
17:43:28|27221.33
17:43:29|27222.4
17:43:30|27222.31
17:43:31|27222.42
17:43:32|27222.62
17:43:33|27222.06
17:43:34|27225.72
17:43:35|27225.23
17:43:36|27224.4
17:43:37|27221.15
17:43:38|27219.72
17:43:39|27221.93
17:43:40|27221.93
17:43:41|27223.43
17:43:42|27222.21
17:43:43|27222.21
17:43:44|27222.75
17:43:45|27223.34
17:43:46|27223.73
17:43:48|27223.73
17:43:49|27224.01
17:43:50|27223.72
17:43:51|27224.18
17:43:52|27223.04
17:43:53|27223.06
17:43:54|27223.06
17:43:55|27225.86
17:43:56|27225.74
17:43:56|27225.75
17:43:58|27224.59
17:43:59|27224.59
17:44:00|27226.63
17:44:01|27225.3
17:44:02|27225.29
17:44:03|27225.46
17:44:04|27226.44
17:44:05|27226.79
17:44:05|27228.68
17:44:07|27226.83
17:44:07|27227.84
17:44:09|27226.16
17:44:10|27224.31
17:44:10|27225.87
17:44:11|27225.69
17:44:13|27223.24
17:44:14|27224.47
17:44:14|27225.46
17:44:16|27226.16
17:44:17|27227.1
17:44:18|27227.7
17:44:19|27227.27
17:44:20|27227.45
17:44:21|27227.44
17:44:23|27228.82
17:44:24|27227.75
17:44:24|27227.75
17:44:26|27227.75
17:44:27|27227.75
17:44:27|27227.44
17:44:29|27228.86
17:44:30|27228.53
17:44:30|27227.84
17:44:32|27228.37
17:44:32|27228.37
17:44:34|27228.11
17:44:35|27228.49
17:44:35|27226.84
17:44:36|27227.19
17:44:38|27225.22
17:44:39|27225.42
17:44:40|27226.1
17:44:41|27226.16
17:44:42|27226.63
17:44:43|27227.56
17:44:44|27226.46
17:44:45|27225.81
17:44:46|27227.13
17:44:46|27227.95
17:44:48|27227.65
17:44:49|27227.9
17:44:50|27228.2
17:44:51|27229.42
17:44:52|27228.26
17:44:53|27227.95
17:44:55|27228.11
17:44:55|27228.14
17:44:56|27228.14
17:44:58|27227.79
17:44:59|27227.61
17:44:59|27227.1
17:45:00|27226.63
17:45:02|27231.47
17:45:02|27233.02
17:45:03|27233.12
17:45:04|27232.65
17:45:06|27232.65
17:45:07|27228.99
17:45:07|27230.59
17:45:09|27231.6
17:45:09|27230.65
17:45:10|27230.49
17:45:11|27229.76
17:45:13|27231.03
17:45:14|27229.25
17:45:14|27228.84
17:45:16|27228.03
17:45:16|27228.79
17:45:18|27227.7
17:45:19|27227.97
17:45:19|27229.3
17:45:21|27229.95
17:45:22|27228.23
17:45:22|27228.95
17:45:23|27228.95
17:45:24|27229.91
17:45:26|27229.47
17:45:26|27229.06
17:45:28|27230.14
17:45:29|27229.22
17:45:29|27228.03
17:45:31|27227.53
17:45:31|27228.41
17:45:32|27228.17
17:45:33|27229.74
17:45:34|27227.93
17:45:35|27227.98
17:45:36|27227.12
17:45:38|27229.16
17:45:38|27227.6
17:45:40|27229.25
17:45:40|27227.9
17:45:41|27227.1
17:45:42|27227.16
17:45:43|27226.18
17:45:45|27227.52
17:45:46|27226.89
17:45:46|27226.89
17:45:47|27226.68
17:45:49|27226.68
17:45:50|27225.97
17:45:51|27226.32
17:45:52|27225.69
17:45:53|27226.96
17:45:54|27227.57
17:45:55|27228.02
17:45:56|27228.88
17:45:57|27228.88
17:45:58|27227.81
17:45:59|27228.15
17:46:00|27227.57
17:46:01|27230.79
17:46:02|27229.71
17:46:03|27228.05
17:46:04|27228.05
17:46:05|27228.47
17:46:06|27229.32
17:46:07|27227.87
17:46:08|27227.54
17:46:09|27228.7
17:46:10|27227.38
17:46:11|27227.38
17:46:12|27228.45
17:46:13|27228.45
17:46:14|27228.89
17:46:15|27228.84
17:46:16|27227.57
17:46:17|27225.24
17:46:18|27225.19
17:46:19|27224.75
17:46:20|27225.58
17:46:21|27224.76
17:46:22|27226.2
17:46:23|27224.17
17:46:24|27224.75
17:46:25|27225.05
17:46:26|27225.88
17:46:27|27223.69
17:46:28|27220.95
17:46:29|27223.15
17:46:30|27222.97
17:46:31|27221.46
17:46:32|27222.81
17:46:33|27221.16
17:46:34|27222.26
17:46:35|27222.26
17:46:36|27221.71
17:46:37|27221.71
17:46:38|27222.75
17:46:39|27222.23
17:46:40|27222.23
17:46:41|27222.24
17:46:42|27220.99
17:46:43|27226.25
17:46:44|27225.
17:46:45|27225.04
17:46:46|27225.04
17:46:47|27223.83
17:46:48|27220.16
17:46:50|27222.63
17:46:51|27221.59
17:46:51|27221.09
17:46:53|27219.23
17:46:54|27220.02
17:46:55|27219.66
17:46:56|27219.11
17:46:57|27219.43
17:46:58|27219.43
17:46:59|27218.97
17:47:00|27218.95
17:47:01|27217.73
17:47:02|27218.55
17:47:03|27217.69
17:47:03|27218.81
17:47:05|27218.48
17:47:06|27218.95
17:47:06|27218.95
17:47:08|27218.95
17:47:09|27216.21
17:47:10|27216.31
17:47:11|27213.15
17:47:12|27214.45
17:47:13|27215.13
17:47:14|27211.07
17:47:15|27212.12
17:47:16|27209.6
17:47:17|27210.7
17:47:17|27210.42
17:47:19|27210.42
17:47:19|27210.49
17:47:21|27209.82
17:47:22|27211.44
17:47:22|27209.96
17:47:24|27212.39
17:47:24|27212.68
17:47:26|27213.44
17:47:26|27212.22
17:47:28|27210.83
17:47:29|27212.37
17:47:30|27212.33
17:47:31|27212.5
17:47:32|27210.65
17:47:33|27211.25
17:47:34|27211.26
17:47:35|27209.54
17:47:36|27209.12
17:47:37|27210.33
17:47:38|27210.33
17:47:39|27210.81
17:47:40|27211.92
17:47:41|27212.64
17:47:42|27213.47
17:47:43|27213.38
17:47:44|27213.16
17:47:45|27212.5
17:47:46|27212.
17:47:47|27213.9
17:47:48|27214.25
17:47:49|27213.78
17:47:50|27211.85
17:47:52|27213.28
17:47:53|27213.28
17:47:54|27214.96
17:47:55|27215.39
17:47:55|27215.61
17:47:56|27215.69
17:47:58|27215.47
17:47:59|27215.83
17:48:00|27215.38
17:48:01|27213.47
17:48:02|27212.97
17:48:03|27212.81
17:48:04|27212.33
17:48:06|27211.78
17:48:06|27211.86
17:48:08|27212.23
17:48:09|27211.96
17:48:09|27212.64
17:48:10|27212.55
17:48:12|27209.89
17:48:12|27210.4
17:48:13|27210.81
17:48:15|27211.54
17:48:16|27211.02
17:48:16|27212.51
17:48:18|27212.51
17:48:18|27211.39
17:48:20|27211.39
17:48:21|27211.68
17:48:22|27211.01
17:48:23|27211.01
17:48:24|27211.12
17:48:25|27211.29
17:48:26|27212.31
17:48:27|27212.31
17:48:29|27203.4
17:48:29|27202.3
17:48:30|27202.68
17:48:31|27203.09
17:48:32|27202.2
17:48:33|27204.03
17:48:34|27202.68
17:48:35|27202.19
17:48:36|27202.41
17:48:37|27203.51
17:48:38|27204.03
17:48:39|27202.69
17:48:40|27203.95
17:48:41|27203.38
17:48:42|27203.48
17:48:43|27204.14
17:48:44|27203.61
17:48:45|27203.1
17:48:46|27203.08
17:48:47|27203.08
17:48:48|27203.08
17:48:49|27203.08
17:48:50|27203.23
17:48:52|27205.53
17:48:53|27205.57
17:48:54|27209.08
17:48:55|27212.1
17:48:56|27211.01
17:48:57|27211.97
17:48:58|27212.66
17:48:59|27211.85
17:49:01|27211.41
17:49:01|27212.46
17:49:03|27210.58
17:49:04|27210.08
17:49:04|27210.53
17:49:06|27210.47
17:49:07|27210.47
17:49:07|27209.01
17:49:09|27209.01
17:49:10|27208.58
17:49:11|27210.83
17:49:12|27211.34
17:49:13|27211.34
17:49:14|27211.49
17:49:15|27212.99
17:49:16|27212.95
17:49:17|27211.5
17:49:18|27211.42
17:49:19|27211.42
17:49:20|27211.45
17:49:21|27211.12
17:49:22|27210.99
17:49:23|27209.94
17:49:24|27209.76
17:49:25|27210.19
17:49:26|27210.44
17:49:27|27210.44
17:49:28|27210.47
17:49:30|27209.71
17:49:30|27210.97
17:49:31|27211.04
17:49:32|27211.03
17:49:33|27208.68
17:49:34|27209.09
17:49:35|27208.45
17:49:36|27210.33
17:49:37|27210.67
17:49:38|27210.09
17:49:39|27208.68
17:49:40|27208.66
17:49:41|27205.63
17:49:42|27205.27
17:49:43|27203.73
17:49:44|27205.
17:49:45|27204.77
17:49:46|27204.77
17:49:47|27205.01
17:49:48|27205.04
17:49:49|27205.04
17:49:50|27207.35
17:49:51|27207.81
17:49:52|27207.81
17:49:53|27204.64
17:49:54|27201.89
17:49:55|27202.17
17:49:57|27202.66
17:49:57|27202.66
17:49:59|27203.08
17:49:59|27203.52
17:50:01|27203.31
17:50:01|27205.24
17:50:02|27205.48
17:50:04|27205.48
17:50:05|27206.22
17:50:06|27206.99
17:50:07|27206.03
17:50:08|27207.43
17:50:09|27209.97
17:50:10|27210.18
17:50:11|27209.11
17:50:12|27206.1
17:50:13|27207.35
17:50:14|27208.69
17:50:15|27206.98
17:50:16|27207.89
17:50:17|27207.34
17:50:18|27204.1
17:50:19|27203.95
17:50:20|27205.04
17:50:21|27203.6
17:50:22|27203.55
17:50:23|27203.55
17:50:24|27203.55
17:50:25|27202.89
17:50:26|27202.89
17:50:27|27202.67
17:50:28|27202.55
17:50:29|27202.65
17:50:30|27201.72
17:50:31|27203.15
17:50:32|27202.41
17:50:33|27202.
17:50:34|27200.79
17:50:35|27200.78
17:50:36|27199.66
17:50:37|27200.05
17:50:38|27201.06
17:50:39|27201.35
17:50:41|27201.98
17:50:41|27199.5
17:50:42|27196.64
17:50:43|27198.71
17:50:45|27198.78
17:50:45|27198.91
17:50:47|27200.51
17:50:47|27199.26
17:50:49|27198.79
17:50:50|27200.86
17:50:50|27200.18
17:50:51|27199.85
17:50:52|27200.7
17:50:54|27200.18
17:50:55|27200.99
17:50:56|27199.21
17:50:57|27198.68
17:50:58|27199.43
17:50:59|27199.03
17:51:00|27198.62
17:51:02|27199.22
17:51:02|27199.16
17:51:03|27199.21
17:51:04|27199.65
17:51:05|27199.84
17:51:06|27197.5
17:51:07|27197.02
17:51:08|27197.96
17:51:09|27197.06
17:51:10|27197.35
17:51:11|27196.83
17:51:12|27195.8
17:51:13|27196.04
17:51:14|27195.78
17:51:15|27195.87
17:51:16|27196.4
17:51:17|27195.69
17:51:18|27196.23
17:51:19|27195.92
17:51:20|27195.71
17:51:21|27195.52
17:51:22|27197.22
17:51:23|27198.51
17:51:24|27197.5
17:51:25|27197.83
17:51:26|27196.24
17:51:27|27198.3
17:51:28|27198.29
17:51:29|27200.21
17:51:30|27200.24
17:51:31|27198.89
17:51:33|27200.9
17:51:33|27202.
17:51:34|27200.31
17:51:36|27200.06
17:51:37|27199.84
17:51:38|27202.
17:51:39|27201.15
17:51:40|27201.94
17:51:41|27201.93
17:51:42|27200.31
17:51:43|27201.8
17:51:44|27201.8
17:51:45|27201.8
17:51:46|27199.85
17:51:47|27198.8
17:51:48|27197.49
17:51:49|27197.49
17:51:50|27196.38
17:51:51|27197.85
17:51:52|27197.83
17:51:53|27196.89
17:51:54|27200.43
17:51:56|27200.34
17:51:56|27205.41
17:51:58|27204.39
17:51:59|27205.86
17:52:00|27204.19
17:52:01|27203.23
17:52:02|27202.8
17:52:02|27201.72
17:52:03|27203.13
17:52:05|27202.85
17:52:06|27206.6
17:52:07|27207.08
17:52:08|27207.33
17:52:09|27207.
17:52:10|27207.
17:52:11|27205.01
17:52:12|27204.81
17:52:13|27205.24
17:52:14|27205.41
17:52:15|27206.88
17:52:16|27205.82
17:52:18|27203.65
17:52:18|27202.53
17:52:19|27201.51
17:52:20|27203.01
17:52:22|27201.37
17:52:23|27201.95
17:52:24|27201.01
17:52:25|27201.37
17:52:25|27201.17
17:52:26|27201.72
17:52:27|27203.13
17:52:28|27203.4
17:52:29|27202.75
17:52:30|27202.42
17:52:32|27202.67
17:52:32|27203.23
17:52:34|27203.21
17:52:35|27202.97
17:52:36|27202.23
17:52:36|27203.17
17:52:37|27203.51
17:52:39|27202.9
17:52:39|27202.84
17:52:41|27201.74
17:52:41|27200.64
17:52:42|27201.24
17:52:43|27201.36
17:52:44|27206.64
17:52:46|27206.92
17:52:47|27205.78
17:52:48|27204.4
17:52:49|27205.33
17:52:50|27204.98
17:52:51|27203.48
17:52:52|27204.64
17:52:53|27203.52
17:52:54|27205.25
17:52:55|27203.54
17:52:57|27204.63
17:52:58|27204.07
17:52:58|27204.07
17:53:00|27204.64
17:53:01|27204.62
17:53:02|27203.13
17:53:03|27204.15
17:53:04|27203.33
17:53:05|27203.09
17:53:07|27201.04
17:53:07|27201.38
17:53:09|27201.75
17:53:09|27201.81
17:53:10|27202.66
17:53:11|27200.27
17:53:12|27201.38
17:53:13|27201.1
17:53:14|27202.66
17:53:15|27203.12
17:53:16|27204.13
17:53:17|27204.51
17:53:18|27204.09
17:53:19|27203.73
17:53:20|27204.81
17:53:21|27203.78
17:53:22|27203.78
17:53:23|27203.78
17:53:24|27203.78
17:53:25|27203.57
17:53:26|27203.14
17:53:27|27203.14
17:53:28|27202.19
17:53:29|27202.19
17:53:30|27202.
17:53:31|27203.35
17:53:32|27203.6
17:53:33|27203.9
17:53:34|27204.
17:53:35|27203.97
17:53:36|27203.99
17:53:37|27205.43
17:53:38|27203.21
17:53:39|27205.05
17:53:40|27203.84
17:53:41|27203.84
17:53:42|27205.44
17:53:43|27205.14
17:53:44|27203.09
17:53:45|27203.29
17:53:46|27203.59
17:53:47|27205.24
17:53:48|27205.53
17:53:49|27204.28
17:53:50|27205.94
17:53:51|27203.61
17:53:52|27203.96
17:53:53|27204.83
17:53:54|27203.61
17:53:55|27203.57
17:53:57|27203.61
17:53:58|27203.6
17:53:59|27203.6
17:54:00|27205.
17:54:01|27203.57
17:54:02|27204.95
17:54:03|27205.52
17:54:04|27203.6
17:54:05|27204.1
17:54:06|27203.17
17:54:07|27204.38
17:54:08|27204.38
17:54:09|27204.92
17:54:10|27205.27
17:54:11|27204.9
17:54:12|27206.2
17:54:13|27209.7
17:54:14|27210.4
17:54:15|27209.76
17:54:16|27209.24
17:54:17|27209.97
17:54:18|27209.98
17:54:19|27209.24
17:54:20|27209.54
17:54:21|27209.56
17:54:22|27212.06
17:54:23|27210.64
17:54:24|27210.84
17:54:25|27211.63
17:54:26|27210.18
17:54:27|27209.24
17:54:28|27210.83
17:54:29|27215.84
17:54:30|27213.4
17:54:31|27212.12
17:54:32|27210.67
17:54:33|27210.83
17:54:34|27215.82
17:54:35|27216.65
17:54:36|27215.46
17:54:37|27217.28
17:54:38|27217.92
17:54:39|27217.93
17:54:40|27219.05
17:54:41|27219.16
17:54:42|27218.14
17:54:43|27218.27
17:54:44|27218.18
17:54:45|27216.79
17:54:46|27216.64
17:54:47|27213.43
17:54:48|27213.17
17:54:49|27211.97
17:54:50|27212.81
17:54:51|27215.56
17:54:52|27214.88
17:54:53|27214.24
17:54:54|27212.83
17:54:55|27213.29
17:54:56|27211.76
17:54:57|27212.31
17:54:59|27212.96
17:55:00|27213.94
17:55:01|27213.91
17:55:02|27212.44
17:55:03|27211.81
17:55:04|27211.66
17:55:05|27212.28
17:55:06|27211.79
17:55:07|27211.54
17:55:08|27209.83
17:55:09|27210.17
17:55:10|27211.59
17:55:11|27212.
17:55:12|27212.
17:55:13|27212.54
17:55:14|27213.09
17:55:15|27212.67
17:55:16|27212.92
17:55:17|27212.4
17:55:18|27209.79
17:55:19|27211.73
17:55:20|27208.47
17:55:21|27209.52
17:55:22|27209.58
17:55:23|27209.3
17:55:24|27209.3
17:55:25|27211.5
17:55:26|27211.5
17:55:27|27211.76
17:55:28|27211.98
17:55:29|27210.63
17:55:30|27210.63
17:55:31|27212.03
17:55:32|27212.41
17:55:33|27212.15
17:55:34|27211.67
17:55:35|27210.84
17:55:36|27210.65
17:55:37|27209.73
17:55:38|27209.73
17:55:39|27211.68
17:55:40|27211.24
17:55:41|27211.24
17:55:42|27211.24
17:55:43|27211.21
17:55:44|27211.21
17:55:45|27211.21
17:55:46|27211.52
17:55:47|27211.21
17:55:48|27211.2
17:55:49|27210.12
17:55:50|27207.32
17:55:51|27207.28
17:55:52|27206.1
17:55:53|27206.5
17:55:54|27207.19
17:55:55|27207.47
17:55:56|27206.58
17:55:57|27206.58
17:55:58|27207.48
17:55:59|27206.59
17:56:01|27206.04
17:56:02|27206.
17:56:03|27205.29
17:56:04|27206.95
17:56:05|27207.71
17:56:06|27208.05
17:56:07|27208.41
17:56:08|27208.83
17:56:09|27209.52
17:56:10|27210.3
17:56:11|27211.51
17:56:12|27211.64
17:56:12|27211.59
17:56:14|27211.59
17:56:15|27211.29
17:56:16|27211.71
17:56:17|27212.12
17:56:18|27211.27
17:56:19|27211.72
17:56:21|27211.72
17:56:21|27211.41
17:56:22|27209.54
17:56:23|27207.82
17:56:24|27207.06
17:56:25|27207.95
17:56:26|27207.
17:56:27|27206.6
17:56:28|27207.43
17:56:29|27207.43
17:56:31|27206.59
17:56:31|27204.
17:56:32|27205.
17:56:33|27205.95
17:56:34|27205.53
17:56:36|27204.54
17:56:37|27205.5
17:56:38|27205.5
17:56:39|27205.54
17:56:40|27206.09
17:56:41|27206.18
17:56:42|27206.18
17:56:43|27206.6
17:56:44|27206.6
17:56:45|27206.77
17:56:46|27206.19
17:56:47|27204.85
17:56:48|27205.11
17:56:49|27204.86
17:56:50|27205.85
17:56:50|27204.86
17:56:52|27204.13
17:56:52|27204.13
17:56:54|27205.94
17:56:55|27205.94
17:56:56|27206.24
17:56:57|27207.78
17:56:58|27207.83
17:56:59|27207.13
17:57:00|27206.5
17:57:01|27206.5
17:57:02|27207.76
17:57:03|27208.19
17:57:05|27208.06
17:57:05|27208.06
17:57:07|27207.73
17:57:07|27206.93
17:57:09|27208.1
17:57:10|27208.05
17:57:10|27210.7
17:57:12|27211.17
17:57:13|27210.91
17:57:14|27213.31
17:57:15|27215.2
17:57:16|27214.37
17:57:17|27213.63
17:57:18|27213.
17:57:19|27212.98
17:57:20|27212.53
17:57:20|27213.84
17:57:22|27211.7
17:57:23|27211.3
17:57:24|27210.29
17:57:24|27206.85
17:57:26|27206.12
17:57:27|27206.84
17:57:28|27206.69
17:57:29|27206.87
17:57:30|27206.07
17:57:30|27206.3
17:57:31|27207.36
17:57:33|27208.68
17:57:34|27209.1
17:57:35|27208.67
17:57:35|27208.67
17:57:37|27208.67
17:57:38|27208.66
17:57:39|27208.86
17:57:40|27208.8
17:57:41|27209.71
17:57:42|27207.83
17:57:43|27208.35
17:57:44|27208.35
17:57:45|27208.35
17:57:45|27207.78
17:57:47|27207.52
17:57:47|27208.07
17:57:49|27207.4
17:57:50|27208.6
17:57:51|27210.14
17:57:52|27211.7
17:57:53|27210.93
17:57:54|27211.69
17:57:55|27210.18
17:57:56|27209.91
17:57:57|27209.43
17:57:58|27210.87
17:57:58|27210.19
17:57:59|27210.53
17:58:01|27210.65
17:58:03|27210.65
17:58:03|27210.53
17:58:04|27210.2
17:58:05|27209.79
17:58:06|27209.55
17:58:07|27210.27
17:58:08|27209.21
17:58:09|27208.87
17:58:10|27208.73
17:58:11|27209.05
17:58:12|27209.35
17:58:13|27210.18
17:58:14|27210.83
17:58:15|27210.87
17:58:16|27209.54
17:58:17|27210.33
17:58:18|27209.56
17:58:19|27208.47
17:58:20|27208.42
17:58:21|27207.4
17:58:22|27209.86
17:58:23|27209.54
17:58:24|27209.54
17:58:25|27209.54
17:58:26|27209.54
17:58:27|27209.54
17:58:28|27209.39
17:58:29|27209.43
17:58:30|27209.54
17:58:31|27209.97
17:58:32|27209.86
17:58:33|27209.86
17:58:34|27210.86
17:58:35|27210.72
17:58:36|27211.66
17:58:37|27213.14
17:58:38|27212.99
17:58:39|27213.33
17:58:40|27212.97
17:58:41|27214.57
17:58:42|27212.54
17:58:43|27220.57
17:58:44|27218.77
17:58:45|27217.28
17:58:46|27218.57
17:58:47|27217.24
17:58:48|27217.28
17:58:49|27217.73
17:58:50|27217.65
17:58:51|27218.61
17:58:52|27217.41
17:58:53|27217.04
17:58:54|27217.04
17:58:55|27217.3
17:58:56|27216.72
17:58:57|27217.03
17:58:58|27218.16
17:58:59|27217.21
17:59:00|27216.06
17:59:02|27218.18
17:59:03|27217.54
17:59:04|27218.44
17:59:05|27218.3
17:59:06|27218.3
17:59:07|27217.53
17:59:08|27217.53
17:59:09|27219.43
17:59:10|27218.53
17:59:11|27219.53
17:59:12|27219.56
17:59:12|27219.44
17:59:14|27217.23
17:59:15|27218.45
17:59:16|27218.27
17:59:17|27218.85
17:59:17|27219.58
17:59:19|27219.96
17:59:20|27219.35
17:59:21|27221.28
17:59:22|27221.58
17:59:23|27221.61
17:59:24|27222.5
17:59:25|27221.6
17:59:26|27222.45
17:59:26|27223.36
17:59:28|27224.59
17:59:29|27223.82
17:59:30|27223.82
17:59:31|27222.39
17:59:32|27221.27
17:59:33|27221.58
17:59:34|27221.43
17:59:35|27221.75
17:59:36|27218.62
17:59:37|27218.42
17:59:38|27219.02
17:59:39|27219.
17:59:40|27219.47
17:59:41|27218.95
17:59:42|27218.3
17:59:43|27219.01
17:59:44|27219.51
17:59:45|27218.48
17:59:46|27218.96
17:59:47|27216.43
17:59:48|27216.24
17:59:49|27214.92
17:59:50|27215.31
17:59:51|27215.62
17:59:52|27214.12
17:59:52|27215.47
17:59:54|27215.72
17:59:54|27216.2
17:59:56|27214.75
17:59:56|27215.99
17:59:58|27213.78
17:59:58|27213.74
18:00:00|27213.8
18:00:01|27213.41
18:00:02|27213.94
18:00:03|27213.31
18:00:04|27213.
18:00:05|27210.57
18:00:05|27209.54
18:00:07|27207.2
18:00:08|27209.71
18:00:10|27211.68
18:00:11|27213.24
18:00:12|27213.94
18:00:13|27212.28
18:00:14|27212.95
18:00:15|27212.99
18:00:16|27213.09
18:00:17|27211.17
18:00:18|27214.06
18:00:19|27213.04
18:00:20|27214.88
18:00:21|27213.43
18:00:22|27215.13
18:00:23|27215.66
18:00:24|27215.16
18:00:25|27214.88
18:00:26|27214.88
18:00:27|27215.3
18:00:28|27214.96
18:00:29|27216.69
18:00:30|27216.46
18:00:30|27215.3
18:00:32|27214.92
18:00:33|27214.97
18:00:34|27214.82
18:00:35|27215.48
18:00:36|27216.07
18:00:37|27216.07
18:00:38|27215.
18:00:38|27215.01
18:00:40|27216.07
18:00:41|27214.55
18:00:42|27214.28
18:00:42|27215.48
18:00:44|27215.47
18:00:44|27215.01
18:00:46|27212.1
18:00:46|27211.74
18:00:48|27211.39
18:00:48|27211.42
18:00:49|27211.42
18:00:50|27210.6
18:00:52|27211.13
18:00:53|27210.44
18:00:54|27209.11
18:00:55|27207.2
18:00:56|27209.54
18:00:57|27209.7
18:00:58|27211.26
18:00:59|27210.93
18:01:00|27210.73
18:01:01|27210.85
18:01:01|27209.72
18:01:03|27207.83
18:01:03|27210.18
18:01:05|27212.2
18:01:06|27212.17
18:01:07|27212.17
18:01:08|27212.89
18:01:09|27212.59
18:01:10|27213.75
18:01:11|27212.12
18:01:12|27212.2
18:01:13|27214.18
18:01:14|27213.91
18:01:15|27219.58
18:01:16|27221.44
18:01:17|27222.16
18:01:18|27221.58
18:01:19|27222.44
18:01:20|27223.08
18:01:21|27218.21
18:01:22|27218.26
18:01:23|27218.05
18:01:24|27218.05
18:01:25|27215.98
18:01:27|27215.46
18:01:27|27210.74
18:01:28|27211.2
18:01:29|27214.27
18:01:30|27213.98
18:01:31|27213.03
18:01:33|27213.68
18:01:34|27213.85
18:01:35|27214.39
18:01:36|27221.58
18:01:37|27221.
18:01:38|27221.78
18:01:39|27221.03
18:01:39|27219.9
18:01:41|27220.59
18:01:42|27218.64
18:01:43|27226.14
18:01:43|27223.45
18:01:45|27223.84
18:01:46|27226.14
18:01:47|27222.97
18:01:48|27225.3
18:01:49|27223.37
18:01:50|27223.91
18:01:50|27223.96
18:01:52|27225.22
18:01:52|27224.33
18:01:54|27225.24
18:01:55|27225.01
18:01:56|27224.74
18:01:56|27224.74
18:01:58|27224.17
18:01:58|27226.74
18:02:00|27226.74
18:02:01|27226.72
18:02:02|27228.21
18:02:03|27226.74
18:02:04|27226.83
18:02:05|27225.29
18:02:06|27225.4
18:02:07|27226.34
18:02:08|27227.22
18:02:09|27226.74
18:02:10|27227.18
18:02:11|27228.28
18:02:12|27229.44
18:02:13|27226.9
18:02:14|27228.52
18:02:15|27228.04
18:02:16|27228.05
18:02:17|27226.8
18:02:18|27227.2
18:02:19|27226.87
18:02:20|27227.14
18:02:21|27227.13
18:02:22|27226.68
18:02:23|27226.73
18:02:24|27225.88
18:02:25|27226.52
18:02:26|27226.52
18:02:27|27226.64
18:02:28|27226.33
18:02:29|27222.06
18:02:30|27222.06
18:02:31|27222.57
18:02:32|27222.54
18:02:33|27222.55
18:02:34|27224.37
18:02:35|27223.63
18:02:36|27223.65
18:02:37|27223.73
18:02:38|27224.1
18:02:39|27223.62
18:02:40|27223.2
18:02:41|27223.75
18:02:42|27223.75
18:02:43|27224.75
18:02:44|27226.19
18:02:45|27226.37
18:02:46|27226.58
18:02:47|27226.48
18:02:48|27226.28
18:02:49|27226.63
18:02:50|27227.17
18:02:51|27226.14
18:02:52|27228.02
18:02:53|27228.02
18:02:54|27227.51
18:02:55|27227.47
18:02:56|27226.88
18:02:57|27227.49
18:02:58|27227.72
18:03:00|27227.58
18:03:00|27226.99
18:03:01|27226.67
18:03:02|27227.1
18:03:03|27227.72
18:03:04|27227.57
18:03:05|27227.44
18:03:07|27225.46
18:03:08|27227.09
18:03:09|27226.77
18:03:10|27228.02
18:03:11|27226.08
18:03:12|27226.94
18:03:13|27228.33
18:03:14|27229.42
18:03:15|27228.42
18:03:16|27227.71
18:03:17|27227.99
18:03:18|27227.57
18:03:19|27228.97
18:03:20|27228.2
18:03:21|27228.94
18:03:22|27229.74
18:03:23|27229.61
18:03:24|27229.59
18:03:25|27229.59
18:03:26|27229.6
18:03:28|27229.6
18:03:28|27229.66
18:03:29|27229.72
18:03:30|27228.6
18:03:31|27230.24
18:03:32|27229.48
18:03:33|27229.63
18:03:34|27230.29
18:03:35|27229.89
18:03:36|27229.6
18:03:37|27229.75
18:03:38|27228.86
18:03:39|27229.5
18:03:40|27230.57
18:03:41|27231.8
18:03:42|27230.86
18:03:43|27229.92
18:03:44|27231.97
18:03:45|27233.94
18:03:46|27231.8
18:03:47|27232.38
18:03:48|27233.1
18:03:49|27233.03
18:03:50|27233.03
18:03:51|27233.21
18:03:52|27232.28
18:03:53|27233.49
18:03:55|27232.51
18:03:55|27232.51
18:03:56|27231.81
18:03:57|27231.21
18:03:58|27231.04
18:03:59|27231.04
18:04:00|27231.04
18:04:01|27231.04
18:04:02|27230.45
18:04:03|27228.75
18:04:04|27230.86
18:04:05|27230.16
18:04:07|27230.07
18:04:07|27230.39
18:04:09|27231.72
18:04:10|27229.5
18:04:11|27231.79
18:04:12|27231.79
18:04:13|27232.27
18:04:14|27232.33
18:04:15|27233.16
18:04:16|27231.39
18:04:17|27231.51
18:04:19|27233.19
18:04:19|27233.19
18:04:20|27234.23
18:04:21|27233.75
18:04:22|27234.23
18:04:23|27234.04
18:04:24|27233.49
18:04:25|27234.44
18:04:26|27233.56
18:04:27|27233.68
18:04:28|27234.06
18:04:29|27234.99
18:04:30|27234.99
18:04:31|27234.07
18:04:32|27234.05
18:04:33|27234.72
18:04:34|27233.3
18:04:35|27235.03
18:04:36|27233.88
18:04:37|27235.77
18:04:38|27234.64
18:04:40|27234.63
18:04:40|27234.06
18:04:42|27235.27
18:04:43|27234.36
18:04:43|27234.06
18:04:44|27234.96
18:04:45|27234.95
18:04:47|27234.52
18:04:47|27234.06
18:04:49|27234.68
18:04:50|27235.54
18:04:50|27235.49
18:04:51|27233.78
18:04:52|27233.81
18:04:54|27232.58
18:04:54|27232.56
18:04:55|27232.46
18:04:56|27232.09
18:04:58|27232.04
18:04:59|27232.04
18:04:59|27232.59
18:05:00|27232.68
18:05:01|27232.59
18:05:02|27231.87
18:05:03|27232.54
18:05:04|27232.54
18:05:06|27232.15
18:05:06|27232.46
18:05:08|27232.73
18:05:09|27232.73
18:05:10|27233.21
18:05:11|27233.82
18:05:12|27232.35
18:05:13|27233.74
18:05:14|27234.62
18:05:15|27234.61
18:05:16|27234.61
18:05:17|27235.79
18:05:18|27231.06
18:05:19|27227.95
18:05:20|27227.24
18:05:21|27227.88
18:05:22|27228.93
18:05:23|27227.49
18:05:24|27227.6
18:05:25|27227.94
18:05:26|27226.49
18:05:27|27225.39
18:05:28|27226.48
18:05:29|27226.47
18:05:30|27227.1
18:05:31|27226.56
18:05:32|27225.86
18:05:33|27225.5
18:05:34|27226.01
18:05:35|27225.23
18:05:36|27225.06
18:05:37|27225.96
18:05:38|27225.45
18:05:39|27225.9
18:05:40|27225.22
18:05:41|27225.67
18:05:43|27223.04
18:05:43|27222.5
18:05:44|27222.87
18:05:45|27219.11
18:05:46|27220.95
18:05:47|27221.04
18:05:48|27221.47
18:05:49|27222.87
18:05:50|27224.6
18:05:51|27223.85
18:05:52|27223.43
18:05:53|27223.43
18:05:54|27223.43
18:05:56|27222.88
18:05:56|27223.32
18:05:58|27224.7
18:05:58|27223.74
18:05:59|27224.26
18:06:00|27223.31
18:06:01|27222.87
18:06:02|27223.87
18:06:03|27223.3
18:06:04|27225.02
18:06:05|27223.9
18:06:06|27223.9
18:06:07|27223.9
18:06:09|27224.91
18:06:10|27221.09
18:06:11|27221.89
18:06:13|27221.93
18:06:14|27222.43
18:06:15|27221.47
18:06:16|27221.78
18:06:17|27221.78
18:06:18|27225.22
18:06:19|27225.16
18:06:19|27224.7
18:06:21|27224.7
18:06:22|27225.21
18:06:22|27225.83
18:06:24|27227.47
18:06:25|27228.9
18:06:26|27232.42
18:06:27|27231.59
18:06:28|27232.04
18:06:29|27230.88
18:06:30|27228.98
18:06:31|27228.12
18:06:32|27227.18
18:06:33|27227.1
18:06:34|27225.89
18:06:35|27226.59
18:06:36|27226.25
18:06:37|27227.27
18:06:38|27227.27
18:06:39|27224.16
18:06:40|27226.15
18:06:41|27225.03
18:06:42|27224.74
18:06:42|27224.03
18:06:43|27223.83
18:06:45|27224.61
18:06:46|27224.12
18:06:47|27224.12
18:06:48|27224.73
18:06:48|27224.47
18:06:50|27224.72
18:06:51|27225.
18:06:52|27223.31
18:06:53|27223.79
18:06:54|27223.79
18:06:55|27223.75
18:06:56|27222.45
18:06:57|27224.42
18:06:58|27223.89
18:06:59|27224.46
18:07:00|27224.75
18:07:00|27223.13
18:07:02|27223.72
18:07:03|27223.72
18:07:04|27224.85
18:07:05|27225.22
18:07:06|27225.69
18:07:07|27225.68
18:07:07|27226.63
18:07:09|27227.1
18:07:10|27224.62
18:07:11|27224.75
18:07:13|27226.93
18:07:13|27226.33
18:07:14|27225.89
18:07:16|27226.78
18:07:17|27225.92
18:07:18|27225.92
18:07:19|27225.92
18:07:20|27228.03
18:07:21|27229.2
18:07:23|27229.34
18:07:23|27228.65
18:07:24|27229.48
18:07:25|27229.25
18:07:26|27231.08
18:07:27|27230.18
18:07:28|27230.92
18:07:29|27230.92
18:07:31|27228.2
18:07:31|27226.92
18:07:32|27228.04
18:07:34|27229.83
18:07:35|27228.98
18:07:35|27228.99
18:07:37|27228.99
18:07:37|27229.
18:07:38|27229.45
18:07:39|27230.25
18:07:40|27229.1
18:07:41|27230.29
18:07:43|27231.35
18:07:44|27232.63
18:07:44|27232.75
18:07:46|27232.27
18:07:47|27232.34
18:07:48|27232.59
18:07:49|27232.74
18:07:49|27227.7
18:07:50|27228.75
18:07:51|27228.79
18:07:52|27228.48
18:07:54|27228.42
18:07:55|27230.39
18:07:56|27231.46
18:07:56|27230.37
18:07:57|27229.82
18:07:58|27229.85
18:08:00|27231.13
18:08:00|27230.29
18:08:01|27230.68
18:08:03|27228.48
18:08:04|27230.24
18:08:04|27230.17
18:08:05|27229.19
18:08:06|27229.19
18:08:07|27229.45
18:08:08|27216.47
18:08:09|27215.41
18:08:11|27215.31
18:08:12|27215.37
18:08:13|27213.69
18:08:15|27214.8
18:08:16|27213.81
18:08:16|27213.41
18:08:18|27214.35
18:08:19|27213.52
18:08:20|27213.61
18:08:21|27213.73
18:08:22|27213.77
18:08:23|27213.1
18:08:24|27213.
18:08:25|27213.62
18:08:26|27213.29
18:08:27|27213.62
18:08:28|27213.85
18:08:29|27213.62
18:08:30|27213.62
18:08:31|27212.3
18:08:32|27212.13
18:08:33|27212.2
18:08:34|27212.43
18:08:35|27212.05
18:08:36|27211.8
18:08:37|27210.55
18:08:38|27210.98
18:08:39|27214.7
18:08:40|27213.42
18:08:41|27213.42
18:08:42|27213.42
18:08:43|27212.98
18:08:44|27213.43
18:08:45|27213.43
18:08:46|27214.14
18:08:47|27213.74
18:08:48|27213.74
18:08:49|27213.64
18:08:50|27213.76
18:08:51|27214.89
18:08:52|27214.89
18:08:53|27214.4
18:08:54|27214.4
18:08:55|27214.4
18:08:56|27212.22
18:08:57|27214.79
18:08:58|27214.79
18:08:59|27214.11
18:09:00|27213.56
18:09:01|27214.1
18:09:02|27212.73
18:09:04|27207.87
18:09:04|27207.6
18:09:05|27209.97
18:09:06|27209.97
18:09:07|27208.91
18:09:08|27207.83
18:09:09|27208.96
18:09:10|27206.55
18:09:12|27207.35
18:09:13|27208.69
18:09:15|27208.3
18:09:16|27209.87
18:09:17|27209.39
18:09:17|27210.12
18:09:19|27209.84
18:09:20|27209.2
18:09:21|27212.93
18:09:22|27212.06
18:09:23|27211.69
18:09:24|27212.27
18:09:25|27212.27
18:09:26|27211.55
18:09:27|27212.27
18:09:28|27212.25
18:09:29|27212.25
18:09:30|27214.27
18:09:31|27212.89
18:09:32|27212.88
18:09:33|27212.89
18:09:34|27212.89
18:09:35|27212.89
18:09:36|27212.3
18:09:37|27212.3
18:09:38|27212.95
18:09:39|27212.78
18:09:40|27213.04
18:09:41|27212.78
18:09:42|27213.49
18:09:43|27213.49
18:09:44|27213.49
18:09:45|27213.49
18:09:46|27212.9
18:09:47|27212.9
18:09:48|27214.22
18:09:49|27213.89
18:09:50|27213.9
18:09:51|27214.21
18:09:52|27214.21
18:09:53|27213.
18:09:54|27217.33
18:09:55|27217.7
18:09:56|27217.97
18:09:57|27217.7
18:09:58|27217.65
18:09:59|27218.47
18:10:00|27218.48
18:10:01|27217.63
18:10:02|27217.28
18:10:03|27218.48
18:10:04|27218.26
18:10:05|27219.52
18:10:06|27218.18
18:10:07|27217.28
18:10:08|27216.29
18:10:09|27216.4
18:10:10|27215.33
18:10:11|27214.02
18:10:12|27214.69
18:10:13|27214.88
18:10:14|27215.56
18:10:15|27214.69
18:10:16|27214.73
18:10:18|27214.49
18:10:18|27212.57
18:10:20|27214.62
18:10:20|27212.53
18:10:22|27213.17
18:10:23|27213.84
18:10:25|27216.
18:10:25|27216.
18:10:26|27216.
18:10:27|27214.33
18:10:28|27214.35
18:10:29|27214.9
18:10:30|27214.9
18:10:31|27215.01
18:10:32|27214.21
18:10:33|27214.2
18:10:34|27213.78
18:10:35|27212.88
18:10:36|27212.41
18:10:38|27213.03
18:10:38|27212.86
18:10:40|27212.55
18:10:41|27213.02
18:10:42|27212.85
18:10:43|27213.84
18:10:44|27214.
18:10:45|27213.58
18:10:46|27217.96
18:10:47|27216.57
18:10:49|27217.41
18:10:49|27218.63
18:10:50|27217.98
18:10:51|27218.14
18:10:52|27217.33
18:10:54|27217.75
18:10:55|27217.64
18:10:56|27218.01
18:10:57|27218.01
18:10:58|27219.36
18:10:59|27218.53
18:11:00|27219.84
18:11:00|27219.91
18:11:02|27222.78
18:11:03|27221.46
18:11:04|27221.36
18:11:05|27221.97
18:11:06|27220.72
18:11:07|27219.83
18:11:08|27220.45
18:11:09|27220.91
18:11:09|27220.87
18:11:11|27220.07
18:11:12|27219.78
18:11:13|27220.7
18:11:14|27220.15
18:11:14|27220.3
18:11:16|27223.34
18:11:17|27222.35
18:11:18|27221.02
18:11:19|27222.03
18:11:20|27223.29
18:11:22|27222.18
18:11:23|27222.65
18:11:24|27223.63
18:11:25|27221.93
18:11:26|27220.05
18:11:28|27219.58
18:11:29|27219.44
18:11:30|27220.23
18:11:31|27219.34
18:11:32|27220.52
18:11:33|27220.52
18:11:34|27221.89
18:11:35|27222.87
18:11:36|27223.18
18:11:37|27223.73
18:11:38|27223.73
18:11:39|27223.73
18:11:40|27223.73
18:11:41|27221.53
18:11:43|27223.34
18:11:43|27221.88
18:11:44|27220.99
18:11:45|27219.96
18:11:46|27219.96
18:11:47|27220.08
18:11:48|27220.08
18:11:49|27220.08
18:11:50|27220.08
18:11:51|27221.04
18:11:52|27220.41
18:11:53|27219.45
18:11:54|27219.86
18:11:55|27219.34
18:11:56|27219.32
18:11:57|27219.
18:11:59|27219.3
18:11:59|27218.63
18:12:00|27219.69
18:12:02|27218.22
18:12:03|27217.56
18:12:04|27217.38
18:12:04|27217.43
18:12:06|27218.41
18:12:06|27218.29
18:12:08|27217.98
18:12:08|27219.84
18:12:09|27218.67
18:12:10|27218.67
18:12:12|27218.26
18:12:12|27219.53
18:12:14|27218.99
18:12:15|27218.19
18:12:16|27218.91
18:12:17|27218.91
18:12:18|27217.28
18:12:19|27216.42
18:12:20|27217.04
18:12:21|27217.44
18:12:22|27217.05
18:12:23|27218.13
18:12:25|27218.12
18:12:26|27213.56
18:12:26|27208.82
18:12:27|27207.9
18:12:28|27208.18
18:12:30|27207.79
18:12:31|27207.13
18:12:32|27205.95
18:12:33|27204.79
18:12:35|27206.38
18:12:35|27206.33
18:12:36|27207.18
18:12:37|27207.9
18:12:38|27207.57
18:12:39|27210.
18:12:40|27212.51
18:12:41|27216.87
18:12:42|27215.59
18:12:43|27216.49
18:12:44|27215.56
18:12:46|27214.41
18:12:47|27213.55
18:12:48|27214.34
18:12:49|27213.41
18:12:50|27213.79
18:12:51|27212.53
18:12:52|27208.86
18:12:53|27208.5
18:12:54|27210.
18:12:55|27209.67
18:12:56|27209.66
18:12:57|27208.62
18:12:58|27208.3
18:12:59|27208.78
18:13:00|27208.05
18:13:01|27209.49
18:13:02|27211.87
18:13:03|27212.98
18:13:04|27213.41
18:13:06|27213.68
18:13:06|27213.84
18:13:07|27212.65
18:13:08|27212.65
18:13:09|27212.66
18:13:10|27213.76
18:13:11|27213.16
18:13:12|27213.16
18:13:13|27214.88
18:13:14|27213.85
18:13:15|27214.43
18:13:16|27214.43
18:13:17|27213.94
18:13:18|27213.94
18:13:19|27213.94
18:13:20|27213.44
18:13:21|27214.11
18:13:22|27215.13
18:13:24|27213.84
18:13:25|27214.06
18:13:26|27214.87
18:13:28|27213.9
18:13:28|27214.69
18:13:29|27215.11
18:13:30|27215.34
18:13:31|27215.82
18:13:32|27214.75
18:13:33|27215.59
18:13:35|27214.75
18:13:36|27214.5
18:13:37|27214.49
18:13:38|27214.49
18:13:38|27214.49
18:13:40|27214.49
18:13:40|27214.49
18:13:41|27215.55
18:13:42|27214.4
18:13:43|27214.77
18:13:45|27212.52
18:13:46|27213.41
18:13:47|27213.41
18:13:47|27213.11
18:13:49|27212.73
18:13:50|27212.73
18:13:51|27212.73
18:13:52|27211.5
18:13:53|27211.37
18:13:54|27211.57
18:13:54|27211.57
18:13:56|27211.14
18:13:57|27212.18
18:13:58|27210.
18:13:58|27210.96
18:14:00|27211.2
18:14:00|27210.18
18:14:01|27209.1
18:14:03|27209.71
18:14:03|27209.7
18:14:05|27209.71
18:14:06|27210.39
18:14:07|27210.39
18:14:07|27210.37
18:14:08|27210.37
18:14:10|27210.56
18:14:10|27210.56
18:14:12|27210.18
18:14:12|27210.18
18:14:14|27210.23
18:14:15|27209.25
18:14:15|27211.
18:14:16|27209.54
18:14:18|27209.74
18:14:18|27209.67
18:14:19|27209.51
18:14:20|27209.51
18:14:21|27209.35
18:14:22|27209.25
18:14:24|27208.38
18:14:25|27209.67
18:14:27|27209.32
18:14:27|27209.32
18:14:28|27209.2
18:14:30|27209.97
18:14:31|27206.03
18:14:31|27206.96
18:14:33|27206.7
18:14:34|27206.48
18:14:35|27206.4
18:14:36|27206.53
18:14:36|27207.9
18:14:38|27209.44
18:14:39|27208.77
18:14:40|27208.77
18:14:41|27208.
18:14:42|27208.
18:14:43|27209.09
18:14:44|27209.86
18:14:45|27208.82
18:14:45|27209.53
18:14:46|27208.6
18:14:48|27209.11
18:14:49|27209.4
18:14:50|27209.41
18:14:51|27209.5
18:14:52|27209.91
18:14:53|27212.57
18:14:54|27211.69
18:14:55|27212.41
18:14:55|27207.78
18:14:56|27208.4
18:14:57|27208.46
18:14:59|27207.17
18:14:59|27209.05
18:15:00|27207.97
18:15:01|27207.82
18:15:03|27206.47
18:15:03|27206.38
18:15:05|27207.83
18:15:06|27206.39
18:15:06|27205.78
18:15:08|27204.82
18:15:09|27204.82
18:15:10|27204.54
18:15:11|27204.42
18:15:12|27205.6
18:15:13|27205.
18:15:14|27206.4
18:15:15|27204.39
18:15:15|27206.1
18:15:17|27206.96
18:15:18|27208.32
18:15:19|27207.38
18:15:20|27206.89
18:15:21|27207.86
18:15:22|27208.72
18:15:23|27206.89
18:15:24|27207.16
18:15:25|27207.17
18:15:26|27207.17
18:15:27|27206.93
18:15:29|27206.93
18:15:29|27206.93
18:15:30|27206.93
18:15:31|27207.66
18:15:33|27208.3
18:15:33|27207.03
18:15:34|27207.55
18:15:35|27207.55
18:15:37|27207.55
18:15:38|27208.25
18:15:39|27207.44
18:15:40|27207.69
18:15:40|27206.57
18:15:42|27206.57
18:15:42|27207.66
18:15:44|27207.45
18:15:45|27209.29
18:15:46|27208.94
18:15:47|27209.4
18:15:48|27212.16
18:15:49|27215.15
18:15:50|27216.29
18:15:51|27214.28
18:15:52|27215.01
18:15:52|27214.88
18:15:54|27214.55
18:15:54|27212.
18:15:55|27211.5
18:15:57|27210.18
18:15:58|27208.79
18:15:59|27208.29
18:16:00|27208.31
18:16:01|27207.36
18:16:01|27210.78
18:16:03|27210.65
18:16:04|27210.65
18:16:05|27209.2
18:16:05|27209.25
18:16:07|27208.25
18:16:08|27208.22
18:16:09|27210.16
18:16:10|27209.89
18:16:11|27209.89
18:16:12|27208.3
18:16:13|27208.86
18:16:14|27208.5
18:16:15|27209.21
18:16:17|27208.01
18:16:17|27208.23
18:16:18|27206.95
18:16:19|27206.71
18:16:20|27206.95
18:16:21|27206.55
18:16:22|27206.95
18:16:23|27207.82
18:16:24|27206.58
18:16:25|27206.58
18:16:27|27210.65
18:16:28|27210.28
18:16:29|27212.06
18:16:30|27211.85
18:16:31|27211.25
18:16:31|27212.12
18:16:32|27211.18
18:16:34|27210.18
18:16:35|27210.18
18:16:36|27210.7
18:16:37|27211.16
18:16:39|27211.38
18:16:39|27211.5
18:16:40|27212.47
18:16:41|27212.55
18:16:42|27212.55
18:16:43|27212.98
18:16:44|27212.98
18:16:45|27205.95
18:16:47|27206.89
18:16:48|27206.88
18:16:48|27205.24
18:16:50|27206.69
18:16:51|27206.59
18:16:52|27206.48
18:16:54|27205.62
18:16:54|27206.08
18:16:55|27206.08
18:16:56|27205.98
18:16:57|27205.37
18:16:58|27203.89
18:16:59|27203.4
18:17:00|27204.06
18:17:01|27202.86
18:17:02|27203.32
18:17:03|27204.6
18:17:04|27206.53
18:17:05|27208.42
18:17:06|27208.51
18:17:07|27208.24
18:17:08|27207.55
18:17:09|27204.11
18:17:10|27204.79
18:17:11|27203.4
18:17:12|27204.29
18:17:14|27203.31
18:17:15|27204.38
18:17:16|27203.88
18:17:17|27204.71
18:17:18|27208.34
18:17:19|27208.06
18:17:20|27207.36
18:17:22|27209.1
18:17:22|27208.78
18:17:23|27208.91
18:17:24|27208.51
18:17:25|27209.45
18:17:26|27209.05
18:17:27|27209.06
18:17:28|27208.3
18:17:29|27208.3
18:17:30|27209.4
18:17:31|27208.3
18:17:32|27208.3
18:17:33|27208.14
18:17:35|27208.26
18:17:35|27208.34
18:17:36|27208.3
18:17:37|27208.1
18:17:39|27208.34
18:17:39|27207.37
18:17:41|27208.37
18:17:42|27206.1
18:17:43|27206.38
18:17:44|27206.82
18:17:45|27208.1
18:17:46|27208.1
18:17:47|27208.08
18:17:48|27208.08
18:17:49|27208.08
18:17:50|27206.74
18:17:51|27205.95
18:17:52|27205.96
18:17:53|27207.83
18:17:54|27208.04
18:17:55|27208.25
18:17:56|27208.24
18:17:57|27208.24
18:17:58|27208.25
18:18:00|27208.25
18:18:00|27207.64
18:18:01|27208.68
18:18:02|27207.
18:18:03|27207.25
18:18:04|27208.33
18:18:06|27207.49
18:18:07|27199.82
18:18:07|27200.31
18:18:09|27201.79
18:18:09|27199.98
18:18:11|27198.79
18:18:12|27197.52
18:18:13|27199.03
18:18:14|27194.97
18:18:15|27193.3
18:18:16|27194.67
18:18:17|27196.5
18:18:18|27198.42
18:18:20|27196.35
18:18:20|27195.35
18:18:21|27196.35
18:18:22|27197.23
18:18:23|27196.31
18:18:24|27194.69
18:18:25|27194.09
18:18:27|27194.39
18:18:28|27194.73
18:18:29|27194.56
18:18:29|27195.03
18:18:31|27193.99
18:18:31|27193.25
18:18:32|27194.51
18:18:33|27192.35
18:18:34|27191.91
18:18:36|27190.4
18:18:36|27189.1
18:18:37|27190.44
18:18:39|27189.91
18:18:39|27191.47
18:18:41|27189.9
18:18:42|27191.04
18:18:43|27190.44
18:18:44|27188.38
18:18:45|27168.63
18:18:45|27157.54
18:18:47|27170.19
18:18:47|27167.77
18:18:49|27165.08
18:18:50|27167.41
18:18:51|27168.69
18:18:51|27170.13
18:18:53|27172.36
18:18:54|27169.2
18:18:54|27169.13
18:18:56|27171.97
18:18:57|27174.82
18:18:58|27178.96
18:18:59|27179.58
18:19:00|27181.75
18:19:01|27175.77
18:19:02|27170.77
18:19:03|27160.57
18:19:04|27156.54
18:19:05|27158.02
18:19:06|27161.05
18:19:07|27163.13
18:19:08|27167.11
18:19:09|27170.1
18:19:10|27171.
18:19:10|27172.77
18:19:12|27174.21
18:19:12|27178.7
18:19:13|27181.46
18:19:15|27179.63
18:19:17|27188.39
18:19:18|27188.33
18:19:19|27184.31
18:19:20|27188.47
18:19:21|27187.26
18:19:22|27185.59
18:19:23|27187.24
18:19:24|27189.85
18:19:25|27190.72
18:19:26|27188.95
18:19:27|27190.2
18:19:28|27189.81
18:19:28|27192.01
18:19:30|27190.34
18:19:31|27189.64
18:19:32|27190.51
18:19:33|27190.81
18:19:34|27190.44
18:19:34|27191.71
18:19:36|27191.74
18:19:37|27198.9
18:19:38|27197.22
18:19:39|27198.9
18:19:40|27199.62
18:19:41|27198.7
18:19:42|27200.19
18:19:43|27201.73
18:19:44|27202.63
18:19:45|27203.13
18:19:46|27204.14
18:19:46|27204.16
18:19:47|27205.57
18:19:49|27204.75
18:19:50|27203.36
18:19:51|27204.22
18:19:52|27205.24
18:19:53|27206.88
18:19:54|27201.81
18:19:54|27202.56
18:19:56|27200.6
18:19:57|27202.27
18:19:58|27199.13
18:19:59|27198.43
18:19:59|27198.43
18:20:01|27194.67
18:20:02|27194.25
18:20:03|27194.02
18:20:04|27192.02
18:20:05|27191.85
18:20:06|27188.9
18:20:07|27189.75
18:20:08|27191.55
18:20:09|27188.9
18:20:09|27186.95
18:20:11|27188.11
18:20:11|27186.85
18:20:13|27192.32
18:20:14|27193.73
18:20:15|27192.02
18:20:16|27189.05
18:20:18|27189.64
18:20:19|27190.34
18:20:20|27190.28
18:20:21|27189.94
18:20:22|27187.2
18:20:23|27184.2
18:20:24|27184.09
18:20:25|27184.1
18:20:26|27183.28
18:20:27|27184.8
18:20:28|27185.02
18:20:29|27185.
18:20:30|27183.92
18:20:31|27185.74
18:20:32|27186.06
18:20:33|27186.21
18:20:34|27186.81
18:20:35|27185.93
18:20:36|27188.47
18:20:37|27191.1
18:20:38|27189.98
18:20:39|27190.6
18:20:41|27188.88
18:20:41|27191.59
18:20:42|27190.33
18:20:43|27190.28
18:20:44|27189.81
18:20:46|27188.56
18:20:46|27187.73
18:20:47|27190.22
18:20:49|27191.79
18:20:49|27190.41
18:20:50|27190.59
18:20:52|27189.79
18:20:53|27189.98
18:20:53|27188.42
18:20:54|27189.06
18:20:55|27189.04
18:20:57|27188.69
18:20:57|27190.45
18:20:59|27191.3
18:20:59|27190.4
18:21:01|27189.16
18:21:01|27189.05
18:21:02|27188.51
18:21:04|27190.62
18:21:04|27188.09
18:21:06|27187.79
18:21:07|27189.03
18:21:08|27188.42
18:21:08|27188.02
18:21:09|27187.2
18:21:11|27187.21
18:21:12|27187.83
18:21:12|27184.85
18:21:13|27186.06
18:21:14|27186.03
18:21:16|27178.04
18:21:17|27179.41
18:21:18|27176.62
18:21:19|27176.69
18:21:21|27175.39
18:21:22|27173.95
18:21:23|27168.21
18:21:24|27162.12
18:21:25|27161.63
18:21:26|27162.16
18:21:28|27167.54
18:21:28|27169.11
18:21:29|27173.16
18:21:30|27172.43
18:21:31|27172.12
18:21:32|27175.55
18:21:33|27175.87
18:21:34|27174.33
18:21:35|27172.31
18:21:36|27173.54
18:21:37|27170.84
18:21:39|27171.99
18:21:39|27172.36
18:21:40|27172.8
18:21:41|27174.45
18:21:42|27174.98
18:21:44|27173.57
18:21:44|27173.91
18:21:45|27173.43
18:21:46|27174.93
18:21:47|27176.03
18:21:48|27174.97
18:21:49|27175.88
18:21:50|27177.28
18:21:51|27177.88
18:21:53|27177.1
18:21:53|27176.64
18:21:54|27175.6
18:21:55|27176.97
18:21:57|27175.26
18:21:58|27175.72
18:21:58|27174.3
18:22:00|27169.2
18:22:01|27169.36
18:22:02|27169.33
18:22:03|27170.97
18:22:04|27170.4
18:22:05|27167.89
18:22:06|27168.15
18:22:07|27166.63
18:22:09|27171.3
18:22:09|27171.9
18:22:10|27167.83
18:22:11|27166.01
18:22:12|27167.94
18:22:13|27168.39
18:22:14|27167.89
18:22:15|27166.52
18:22:16|27162.28
18:22:18|27160.88
18:22:19|27161.74
18:22:20|27165.06
18:22:22|27161.77
18:22:23|27159.2
18:22:24|27159.23
18:22:25|27157.95
18:22:25|27158.24
18:22:27|27160.57
18:22:28|27159.82
18:22:29|27160.52
18:22:29|27158.48
18:22:30|27158.67
18:22:32|27157.33
18:22:32|27158.37
18:22:34|27158.76
18:22:35|27159.65
18:22:36|27159.17
18:22:37|27160.31
18:22:38|27159.02
18:22:39|27159.19
18:22:40|27160.5
18:22:41|27163.93
18:22:42|27166.73
18:22:43|27170.
18:22:44|27161.37
18:22:44|27160.6
18:22:45|27162.07
18:22:47|27164.58
18:22:48|27162.
18:22:49|27162.71
18:22:49|27161.79
18:22:51|27161.41
18:22:52|27161.52
18:22:52|27162.23
18:22:54|27161.73
18:22:55|27163.18
18:22:56|27163.35
18:22:56|27163.27
18:22:58|27167.25
18:22:59|27167.36
18:23:00|27166.44
18:23:01|27165.
18:23:02|27166.4
18:23:03|27167.15
18:23:04|27164.9
18:23:05|27164.43
18:23:06|27163.1
18:23:07|27163.64
18:23:08|27163.82
18:23:09|27164.51
18:23:10|27165.94
18:23:11|27165.58
18:23:12|27164.78
18:23:13|27164.72
18:23:14|27165.07
18:23:15|27149.36
18:23:16|27146.02
18:23:17|27148.2
18:23:18|27150.46
18:23:20|27154.49
18:23:21|27148.43
18:23:22|27141.56
18:23:23|27137.16
18:23:24|27140.46
18:23:25|27138.43
18:23:27|27138.6
18:23:28|27142.02
18:23:29|27144.18
18:23:30|27143.33
18:23:30|27149.79
18:23:32|27151.22
18:23:32|27147.65
18:23:34|27151.44
18:23:35|27153.
18:23:35|27153.66
18:23:36|27153.38
18:23:38|27151.
18:23:38|27145.
18:23:40|27144.7
18:23:41|27145.12
18:23:42|27144.48
18:23:43|27145.39
18:23:44|27145.73
18:23:45|27143.96
18:23:45|27147.18
18:23:47|27148.64
18:23:48|27148.46
18:23:48|27147.33
18:23:49|27150.65
18:23:50|27150.49
18:23:51|27148.62
18:23:52|27147.92
18:23:54|27148.86
18:23:55|27148.86
18:23:55|27149.26
18:23:57|27146.98
18:23:57|27147.55
18:23:59|27147.6
18:24:00|27148.13
18:24:01|27146.61
18:24:02|27146.67
18:24:03|27145.41
18:24:04|27145.9
18:24:05|27146.23
18:24:06|27148.42
18:24:07|27148.5
18:24:08|27150.16
18:24:09|27149.06
18:24:10|27152.37
18:24:11|27152.83
18:24:11|27153.21
18:24:13|27152.36
18:24:14|27155.86
18:24:15|27159.46
18:24:16|27160.
18:24:16|27158.8
18:24:17|27157.08
18:24:19|27154.29
18:24:20|27156.
18:24:22|27155.19
18:24:22|27156.27
18:24:23|27153.64
18:24:24|27153.31
18:24:26|27151.67
18:24:26|27151.69
18:24:27|27153.27
18:24:29|27152.62
18:24:30|27153.2
18:24:30|27154.42
18:24:31|27156.48
18:24:33|27156.64
18:24:34|27156.85
18:24:35|27157.46
18:24:36|27156.27
18:24:37|27161.62
18:24:38|27163.12
18:24:39|27163.34
18:24:39|27163.61
18:24:41|27162.25
18:24:42|27163.18
18:24:43|27161.52
18:24:44|27161.38
18:24:45|27161.99
18:24:46|27161.69
18:24:47|27149.15
18:24:48|27148.8
18:24:48|27145.47
18:24:50|27145.73
18:24:51|27147.93
18:24:52|27147.6
18:24:53|27146.17
18:24:54|27145.47
18:24:54|27147.12
18:24:56|27146.3
18:24:57|27146.82
18:24:58|27143.86
18:24:59|27142.19
18:25:00|27140.4
18:25:01|27141.54
18:25:02|27142.03
18:25:03|27139.74
18:25:03|27140.79
18:25:05|27140.72
18:25:06|27138.66
18:25:07|27140.4
18:25:08|27142.5
18:25:09|27143.8
18:25:10|27141.09
18:25:11|27140.95
18:25:12|27140.32
18:25:12|27140.2
18:25:14|27141.
18:25:15|27142.97
18:25:15|27141.32
18:25:17|27139.7
18:25:17|27137.99
18:25:19|27135.03
18:25:20|27131.21
18:25:21|27134.4
18:25:23|27131.9
18:25:24|27131.64
18:25:25|27132.85
18:25:25|27131.8
18:25:27|27131.71
18:25:27|27139.02
18:25:29|27143.3
18:25:30|27145.2
18:25:31|27143.92
18:25:32|27143.
18:25:33|27142.03
18:25:34|27144.85
18:25:35|27144.52
18:25:36|27148.61
18:25:37|27149.16
18:25:38|27147.69
18:25:39|27149.36
18:25:40|27148.3
18:25:41|27150.92
18:25:42|27148.81
18:25:43|27152.35
18:25:44|27150.24
18:25:45|27149.55
18:25:46|27150.7
18:25:47|27150.36
18:25:48|27151.43
18:25:49|27152.99
18:25:50|27145.92
18:25:51|27145.2
18:25:52|27143.5
18:25:54|27142.26
18:25:54|27142.96
18:25:55|27144.
18:25:56|27145.38
18:25:57|27145.21
18:25:58|27145.9
18:25:59|27147.05
18:26:00|27147.62
18:26:01|27146.91
18:26:03|27147.63
18:26:03|27145.87
18:26:05|27143.8
18:26:05|27142.31
18:26:07|27142.73
18:26:08|27150.01
18:26:08|27146.95
18:26:10|27146.4
18:26:11|27146.23
18:26:11|27148.4
18:26:13|27149.08
18:26:14|27150.69
18:26:14|27151.04
18:26:16|27152.06
18:26:17|27151.85
18:26:17|27154.13
18:26:19|27153.46
18:26:20|27156.93
18:26:21|27159.39
18:26:22|27160.15
18:26:24|27157.58
18:26:25|27158.97
18:26:25|27159.32
18:26:27|27160.67
18:26:28|27161.77
18:26:29|27162.99
18:26:30|27162.86
18:26:31|27159.24
18:26:32|27160.32
18:26:33|27158.85
18:26:33|27159.94
18:26:35|27159.65
18:26:36|27158.85
18:26:37|27160.83
18:26:38|27158.85
18:26:39|27159.54
18:26:40|27158.99
18:26:41|27159.48
18:26:42|27158.36
18:26:43|27159.91
18:26:44|27160.08
18:26:45|27158.83
18:26:46|27159.42
18:26:47|27160.1
18:26:48|27160.36
18:26:49|27161.74
18:26:50|27161.44
18:26:51|27160.53
18:26:52|27160.66
18:26:53|27159.89
18:26:54|27158.96
18:26:54|27157.39
18:26:56|27158.48
18:26:56|27157.15
18:26:58|27158.36
18:26:59|27157.52
18:27:00|27160.5
18:27:00|27158.47
18:27:02|27156.22
18:27:03|27156.16
18:27:03|27154.12
18:27:05|27153.87
18:27:06|27152.84
18:27:06|27153.5
18:27:08|27154.27
18:27:09|27154.5
18:27:10|27154.89
18:27:11|27155.64
18:27:12|27153.59
18:27:13|27153.73
18:27:14|27155.7
18:27:15|27155.16
18:27:16|27153.32
18:27:17|27152.73
18:27:18|27152.73
18:27:19|27153.49
18:27:20|27154.7
18:27:21|27155.2
18:27:22|27155.2
18:27:24|27155.87
18:27:24|27154.71
18:27:25|27154.7
18:27:26|27154.27
18:27:28|27146.36
18:27:29|27145.51
18:27:30|27145.9
18:27:30|27142.29
18:27:32|27142.45
18:27:33|27146.56
18:27:34|27144.97
18:27:35|27145.8
18:27:36|27145.26
18:27:36|27146.25
18:27:38|27146.95
18:27:39|27145.15
18:27:40|27145.23
18:27:40|27145.02
18:27:42|27143.15
18:27:42|27142.5
18:27:43|27143.88
18:27:44|27143.13
18:27:46|27144.61
18:27:47|27144.55
18:27:48|27144.24
18:27:49|27145.41
18:27:50|27146.53
18:27:51|27148.04
18:27:52|27147.41
18:27:53|27147.53
18:27:54|27147.96
18:27:55|27147.6
18:27:56|27147.2
18:27:57|27147.38
18:27:58|27148.59
18:27:59|27148.04
18:28:00|27148.12
18:28:01|27148.65
18:28:02|27149.
18:28:03|27148.12
18:28:04|27150.07
18:28:05|27148.3
18:28:06|27148.81
18:28:08|27149.4
18:28:08|27150.62
18:28:10|27150.99
18:28:11|27150.1
18:28:12|27151.52
18:28:12|27152.68
18:28:13|27152.83
18:28:14|27153.8
18:28:16|27152.85
18:28:16|27157.5
18:28:17|27158.13
18:28:18|27155.71
18:28:19|27156.73
18:28:20|27155.66
18:28:21|27157.91
18:28:23|27157.28
18:28:24|27154.66
18:28:25|27154.4
18:28:27|27155.44
18:28:28|27155.31
18:28:29|27153.91
18:28:30|27153.91
18:28:31|27156.05
18:28:32|27148.74
18:28:33|27144.92
18:28:34|27145.32
18:28:35|27142.96
18:28:36|27143.75
18:28:37|27141.93
18:28:38|27143.26
18:28:39|27143.24
18:28:40|27141.95
18:28:41|27142.03
18:28:42|27141.97
18:28:43|27142.35
18:28:44|27140.85
18:28:45|27141.44
18:28:46|27141.59
18:28:47|27141.59
18:28:48|27144.19
18:28:49|27144.19
18:28:49|27144.76
18:28:51|27144.95
18:28:52|27145.4
18:28:53|27144.83
18:28:54|27148.2
18:28:55|27148.2
18:28:56|27150.
18:28:57|27150.64
18:28:58|27156.22
18:28:59|27158.48
18:29:00|27155.36
18:29:01|27153.85
18:29:02|27152.81
18:29:03|27154.2
18:29:04|27153.68
18:29:05|27151.63
18:29:06|27151.37
18:29:07|27151.67
18:29:08|27148.84
18:29:09|27150.1
18:29:09|27149.62
18:29:11|27149.71
18:29:12|27151.92
18:29:13|27153.15
18:29:14|27152.43
18:29:14|27153.61
18:29:16|27152.66
18:29:17|27153.26
18:29:18|27152.74
18:29:19|27152.37
18:29:20|27152.69
18:29:21|27152.99
18:29:21|27152.27
18:29:23|27154.49
18:29:24|27153.01
18:29:25|27153.81
18:29:27|27152.83
18:29:28|27152.35
18:29:29|27153.23
18:29:30|27152.07
18:29:31|27152.56
18:29:32|27152.41
18:29:33|27153.31
18:29:34|27152.23
18:29:35|27152.23
18:29:36|27153.1
18:29:37|27158.03
18:29:38|27159.2
18:29:39|27159.49
18:29:40|27158.45
18:29:41|27156.94
18:29:42|27157.5
18:29:43|27140.
18:29:44|27140.4
18:29:45|27142.38
18:29:46|27142.71
18:29:47|27140.94
18:29:48|27140.5
18:29:49|27142.97
18:29:50|27140.22
18:29:51|27139.85
18:29:53|27140.19
18:29:53|27138.6
18:29:54|27139.54
18:29:55|27137.42
18:29:56|27138.98
18:29:57|27140.46
18:29:58|27140.32
18:29:59|27138.89
18:30:00|27140.51
18:30:01|27139.38
18:30:02|27136.12
18:30:03|27136.94
18:30:04|27136.64
18:30:05|27136.63
18:30:07|27140.62
18:30:07|27138.05
18:30:08|27137.83
18:30:09|27138.11
18:30:11|27136.79
18:30:11|27138.74
18:30:12|27136.89
18:30:13|27137.72
18:30:14|27135.2
18:30:15|27137.62
18:30:16|27138.16
18:30:18|27140.74
18:30:18|27138.8
18:30:19|27139.84
18:30:20|27140.23
18:30:21|27141.71
18:30:22|27141.66
18:30:23|27144.18
18:30:25|27144.38
18:30:26|27143.42
18:30:27|27144.04
18:30:29|27149.02
18:30:30|27149.41
18:30:31|27148.21
18:30:32|27148.27
18:30:32|27149.54
18:30:34|27149.86
18:30:34|27149.78
18:30:36|27149.68
18:30:36|27148.49
18:30:38|27149.51
18:30:39|27148.52
18:30:40|27150.62
18:30:41|27148.58
18:30:42|27149.9
18:30:43|27150.41
18:30:44|27151.49
18:30:46|27151.14
18:30:46|27151.84
18:30:47|27152.55
18:30:48|27153.12
18:30:49|27152.54
18:30:50|27152.88
18:30:51|27152.52
18:30:52|27153.02
18:30:53|27152.12
18:30:54|27153.03
18:30:55|27152.74
18:30:56|27151.73
18:30:57|27152.14
18:30:58|27149.84
18:30:59|27149.04
18:31:00|27148.83
18:31:01|27150.49
18:31:02|27150.38
18:31:03|27156.32
18:31:04|27158.54
18:31:05|27158.8
18:31:06|27157.63
18:31:07|27160.05
18:31:08|27159.92
18:31:09|27159.57
18:31:10|27164.92
18:31:11|27165.49
18:31:12|27164.56
18:31:13|27164.31
18:31:14|27164.04
18:31:15|27164.4
18:31:16|27164.4
18:31:17|27164.
18:31:18|27166.
18:31:19|27166.91
18:31:20|27167.21
18:31:21|27165.78
18:31:22|27166.59
18:31:23|27167.65
18:31:24|27168.93
18:31:25|27169.8
18:31:27|27173.72
18:31:27|27176.77
18:31:29|27174.13
18:31:30|27174.55
18:31:31|27175.46
18:31:32|27175.17
18:31:33|27176.05
18:31:34|27174.42
18:31:35|27176.19
18:31:36|27176.69
18:31:37|27176.66
18:31:38|27174.06
18:31:39|27174.54
18:31:40|27177.11
18:31:41|27180.43
18:31:42|27181.51
18:31:43|27180.72
18:31:44|27180.47
18:31:45|27179.22
18:31:46|27178.58
18:31:47|27178.23
18:31:48|27177.72
18:31:49|27176.25
18:31:50|27177.65
18:31:51|27177.84
18:31:52|27178.4
18:31:53|27176.8
18:31:54|27178.14
18:31:55|27177.76
18:31:56|27177.49
18:31:57|27177.49
18:31:58|27180.96
18:31:59|27182.24
18:32:00|27180.9
18:32:01|27182.69
18:32:02|27182.03
18:32:03|27182.94
18:32:04|27185.21
18:32:05|27182.92
18:32:06|27183.46
18:32:07|27184.87
18:32:08|27184.6
18:32:09|27182.92
18:32:10|27183.86
18:32:11|27183.98
18:32:12|27181.97
18:32:13|27182.52
18:32:14|27182.31
18:32:15|27183.01
18:32:16|27181.58
18:32:17|27178.83
18:32:18|27177.3
18:32:19|27176.06
18:32:20|27175.19
18:32:21|27175.91
18:32:22|27175.85
18:32:23|27176.81
18:32:24|27173.86
18:32:25|27175.08
18:32:26|27173.83
18:32:27|27170.73
18:32:29|27171.1
18:32:29|27170.4
18:32:31|27171.17
18:32:31|27171.26
18:32:32|27174.
18:32:34|27173.85
18:32:35|27174.27
18:32:36|27173.27
18:32:37|27173.84
18:32:38|27172.56
18:32:39|27172.56
18:32:40|27172.99
18:32:41|27173.99
18:32:42|27172.97
18:32:43|27171.93
18:32:44|27172.89
18:32:45|27172.18
18:32:46|27173.38
18:32:47|27169.82
18:32:48|27170.63
18:32:49|27164.92
18:32:50|27167.65
18:32:51|27166.2
18:32:52|27166.51
18:32:53|27167.69
18:32:54|27168.52
18:32:55|27168.5
18:32:56|27169.
18:32:57|27169.
18:32:58|27166.97
18:32:59|27166.93
18:33:00|27168.5
18:33:01|27169.27
18:33:02|27168.1
18:33:03|27171.4
18:33:04|27172.33
18:33:05|27171.95
18:33:06|27172.88
18:33:07|27172.27
18:33:08|27172.28
18:33:09|27172.94
18:33:10|27174.5
18:33:11|27174.21
18:33:12|27173.77
18:33:13|27174.93
18:33:14|27174.39
18:33:15|27173.73
18:33:16|27175.13
18:33:17|27174.24
18:33:18|27175.55
18:33:19|27178.38
18:33:20|27180.34
18:33:21|27180.57
18:33:22|27179.89
18:33:23|27179.59
18:33:24|27179.17
18:33:25|27178.
18:33:26|27178.22
18:33:27|27179.39
18:33:28|27179.82
18:33:30|27178.58
18:33:30|27179.7
18:33:32|27178.16
18:33:33|27180.06
18:33:34|27179.31
18:33:34|27179.31
18:33:36|27178.27
18:33:36|27179.59
18:33:38|27176.88
18:33:39|27177.76
18:33:40|27178.28
18:33:41|27178.18
18:33:41|27179.37
18:33:43|27178.41
18:33:44|27177.31
18:33:45|27178.78
18:33:46|27177.81
18:33:46|27176.75
18:33:48|27178.62
18:33:48|27179.1
18:33:50|27182.22
18:33:51|27182.78
18:33:52|27182.02
18:33:52|27185.95
18:33:53|27182.44
18:33:55|27182.85
18:33:55|27182.6
18:33:57|27182.52
18:33:58|27182.54
18:33:59|27185.39
18:33:59|27184.78
18:34:01|27184.79
18:34:02|27186.21
18:34:03|27186.46
18:34:03|27187.95
18:34:05|27185.59
18:34:06|27187.38
18:34:07|27186.83
18:34:07|27190.72
18:34:09|27191.25
18:34:10|27189.34
18:34:11|27190.98
18:34:12|27190.64
18:34:13|27190.19
18:34:14|27188.37
18:34:15|27186.75
18:34:16|27188.9
18:34:17|27187.15
18:34:18|27186.79
18:34:19|27185.82
18:34:19|27187.3
18:34:21|27186.99
18:34:22|27187.4
18:34:23|27189.76
18:34:23|27188.94
18:34:24|27188.61
18:34:26|27188.59
18:34:26|27189.43
18:34:27|27188.9
18:34:29|27188.59
18:34:30|27187.85
18:34:31|27188.26
18:34:33|27186.84
18:34:33|27185.08
18:34:35|27179.63
18:34:36|27180.48
18:34:37|27178.27
18:34:38|27179.26
18:34:39|27178.38
18:34:40|27178.71
18:34:41|27178.7
18:34:42|27179.01
18:34:43|27179.42
18:34:44|27180.
18:34:45|27180.3
18:34:46|27179.86
18:34:47|27176.98
18:34:48|27177.28
18:34:49|27178.04
18:34:50|27177.7
18:34:51|27175.58
18:34:52|27177.2
18:34:53|27177.28
18:34:54|27177.
18:34:55|27177.14
18:34:56|27178.13
18:34:57|27176.26
18:34:58|27175.63
18:34:59|27175.46
18:35:00|27176.41
18:35:01|27174.83
18:35:02|27176.3
18:35:03|27175.57
18:35:04|27175.77
18:35:05|27175.77
18:35:06|27175.01
18:35:07|27176.32
18:35:08|27176.37
18:35:09|27175.19
18:35:10|27171.64
18:35:11|27173.41
18:35:12|27173.88
18:35:13|27172.62
18:35:14|27173.05
18:35:15|27173.08
18:35:16|27174.57
18:35:17|27171.
18:35:18|27170.64
18:35:19|27171.01
18:35:20|27171.22
18:35:21|27170.2
18:35:22|27168.3
18:35:23|27168.34
18:35:24|27168.35
18:35:25|27168.3
18:35:26|27168.3
18:35:27|27168.57
18:35:28|27169.15
18:35:29|27169.09
18:35:30|27169.22
18:35:32|27169.09
18:35:33|27168.85
18:35:34|27169.98
18:35:34|27169.
18:35:36|27169.76
18:35:37|27169.76
18:35:38|27170.36
18:35:39|27168.89
18:35:40|27169.46
18:35:41|27168.95
18:35:42|27169.52
18:35:43|27168.95
18:35:44|27168.95
18:35:45|27170.64
18:35:46|27169.52
18:35:47|27170.64
18:35:48|27169.82
18:35:49|27172.57
18:35:50|27171.45
18:35:51|27170.86
18:35:52|27172.16
18:35:53|27171.69
18:35:54|27171.69
18:35:55|27169.54
18:35:56|27170.94
18:35:57|27170.42
18:35:58|27169.
18:35:59|27170.27
18:36:00|27170.27
18:36:01|27169.35
18:36:02|27169.77
18:36:03|27168.35
18:36:04|27169.93
18:36:05|27168.77
18:36:06|27168.84
18:36:07|27171.26
18:36:08|27170.69
18:36:09|27169.19
18:36:10|27168.4
18:36:11|27168.45
18:36:13|27171.64
18:36:13|27171.64
18:36:14|27171.81
18:36:15|27172.8
18:36:16|27172.49
18:36:17|27172.72
18:36:18|27173.61
18:36:19|27172.
18:36:20|27171.1
18:36:21|27171.68
18:36:22|27171.68
18:36:23|27172.73
18:36:24|27172.23
18:36:25|27171.28
18:36:27|27173.51
18:36:27|27172.41
18:36:28|27173.52
18:36:29|27172.22
18:36:30|27171.92
18:36:32|27171.1
18:36:34|27171.3
18:36:34|27171.3
18:36:35|27170.68
18:36:36|27169.78
18:36:37|27172.82
18:36:38|27174.61
18:36:40|27174.05
18:36:41|27173.77
18:36:41|27172.56
18:36:43|27173.54
18:36:44|27174.13
18:36:45|27174.12
18:36:47|27172.97
18:36:47|27173.87
18:36:48|27173.06
18:36:49|27171.7
18:36:50|27172.25
18:36:51|27172.49
18:36:52|27173.7
18:36:53|27172.14
18:36:54|27172.57
18:36:55|27172.57
18:36:56|27173.98
18:36:57|27175.56
18:36:58|27177.06
18:36:59|27177.27
18:37:00|27176.93
18:37:01|27176.35
18:37:02|27175.65
18:37:03|27176.02
18:37:04|27177.21
18:37:05|27176.02
18:37:06|27177.27
18:37:07|27176.14
18:37:09|27175.57
18:37:09|27175.15
18:37:10|27174.91
18:37:11|27174.47
18:37:12|27174.47
18:37:13|27172.63
18:37:14|27173.52
18:37:15|27172.09
18:37:16|27169.11
18:37:17|27168.62
18:37:18|27169.61
18:37:19|27169.68
18:37:20|27169.67
18:37:22|27169.66
18:37:22|27169.66
18:37:23|27168.46
18:37:24|27169.73
18:37:25|27169.73
18:37:26|27170.21
18:37:27|27170.22
18:37:28|27170.22
18:37:29|27171.14
18:37:30|27172.55
18:37:32|27174.12
18:37:33|27173.53
18:37:34|27174.27
18:37:35|27174.7
18:37:36|27173.95
18:37:37|27177.05
18:37:37|27176.49
18:37:39|27175.55
18:37:40|27176.83
18:37:41|27179.43
18:37:42|27179.38
18:37:43|27179.17
18:37:44|27180.02
18:37:45|27181.94
18:37:46|27180.7
18:37:47|27180.86
18:37:48|27181.64
18:37:49|27169.51
18:37:50|27165.67
18:37:51|27166.36
18:37:52|27166.73
18:37:53|27166.77
18:37:54|27166.16
18:37:55|27165.64
18:37:56|27163.81
18:37:57|27163.51
18:37:58|27164.71
18:37:59|27163.65
18:38:00|27163.65
18:38:01|27163.45
18:38:02|27163.69
18:38:03|27163.44
18:38:04|27163.5
18:38:05|27164.39
18:38:06|27162.44
18:38:07|27161.77
18:38:08|27160.16
18:38:09|27161.09
18:38:10|27163.8
18:38:11|27163.99
18:38:12|27164.
18:38:13|27162.72
18:38:14|27163.12
18:38:15|27163.26
18:38:16|27163.6
18:38:18|27163.6
18:38:18|27163.33
18:38:19|27163.09
18:38:21|27164.45
18:38:21|27165.14
18:38:22|27168.
18:38:23|27168.86
18:38:25|27168.43
18:38:25|27168.58
18:38:27|27169.82
18:38:28|27169.77
18:38:29|27169.31
18:38:29|27169.92
18:38:31|27169.92
18:38:32|27169.55
18:38:33|27166.25
18:38:34|27162.44
18:38:36|27163.05
18:38:36|27164.37
18:38:37|27163.45
18:38:39|27164.
18:38:40|27164.17
18:38:41|27163.92
18:38:41|27165.53
18:38:42|27166.97
18:38:44|27166.15
18:38:44|27166.8
18:38:46|27165.88
18:38:47|27166.87
18:38:48|27170.1
18:38:49|27168.
18:38:49|27168.32
18:38:51|27169.13
18:38:51|27168.69
18:38:53|27169.32
18:38:54|27168.69
18:38:55|27168.17
18:38:55|27167.2
18:38:57|27167.43
18:38:57|27167.84
18:38:59|27168.37
18:39:00|27168.67
18:39:00|27168.67
18:39:02|27168.97
18:39:03|27168.97
18:39:04|27169.8
18:39:05|27169.78
18:39:05|27169.78
18:39:07|27170.96
18:39:08|27172.52
18:39:09|27172.41
18:39:09|27171.37
18:39:11|27171.
18:39:12|27172.78
18:39:12|27175.74
18:39:14|27176.79
18:39:14|27176.88
18:39:16|27176.17
18:39:17|27176.01
18:39:17|27176.34
18:39:18|27176.71
18:39:19|27176.73
18:39:20|27175.58
18:39:21|27175.59
18:39:22|27177.06
18:39:24|27175.35
18:39:24|27176.86
18:39:26|27178.66
18:39:27|27176.86
18:39:27|27177.69
18:39:28|27176.86
18:39:29|27176.87
18:39:30|27177.77
18:39:31|27177.67
18:39:32|27178.96
18:39:33|27177.73
18:39:35|27177.75
18:39:36|27176.96
18:39:38|27177.72
18:39:39|27177.3
18:39:40|27176.86
18:39:41|27176.86
18:39:42|27176.86
18:39:43|27178.69
18:39:43|27177.49
18:39:45|27177.68
18:39:46|27178.64
18:39:48|27177.92
18:39:48|27179.49
18:39:49|27179.5
18:39:50|27178.63
18:39:51|27179.26
18:39:52|27179.42
18:39:53|27179.3
18:39:54|27178.69
18:39:55|27178.11
18:39:56|27179.34
18:39:57|27185.41
18:39:59|27184.5
18:39:59|27184.26
18:40:01|27185.27
18:40:01|27183.74
18:40:03|27183.88
18:40:04|27185.95
18:40:05|27185.
18:40:05|27185.09
18:40:07|27184.41
18:40:08|27185.01
18:40:08|27187.02
18:40:10|27186.7
18:40:11|27186.37
18:40:12|27186.76
18:40:13|27187.92
18:40:14|27186.55
18:40:15|27188.43
18:40:15|27186.69
18:40:17|27189.07
18:40:18|27188.51
18:40:19|27188.
18:40:20|27187.93
18:40:21|27188.34
18:40:22|27187.18
18:40:23|27184.41
18:40:24|27183.54
18:40:24|27182.75
18:40:26|27183.29
18:40:27|27182.86
18:40:28|27179.8
18:40:28|27178.15
18:40:29|27178.06
18:40:31|27178.13
18:40:32|27178.53
18:40:33|27176.16
18:40:33|27177.18
18:40:35|27176.3
18:40:36|27177.74
18:40:38|27178.04
18:40:39|27178.2
18:40:40|27178.8
18:40:41|27180.
18:40:42|27179.04
18:40:43|27179.05
18:40:44|27178.22
18:40:46|27178.11
18:40:46|27178.14
18:40:47|27176.81
18:40:48|27177.07
18:40:49|27176.69
18:40:50|27177.96
18:40:51|27178.13
18:40:52|27176.42
18:40:53|27176.4
18:40:55|27176.08
18:40:56|27177.2
18:40:56|27176.45
18:40:57|27177.2
18:40:59|27177.2
18:41:00|27177.14
18:41:00|27179.
18:41:02|27181.86
18:41:03|27181.27
18:41:04|27184.33
18:41:05|27183.57
18:41:06|27183.85
18:41:07|27183.59
18:41:08|27183.94
18:41:09|27184.92
18:41:10|27184.33
18:41:11|27185.98
18:41:12|27184.4
18:41:13|27182.96
18:41:14|27184.86
18:41:15|27185.4
18:41:16|27186.21
18:41:17|27186.44
18:41:18|27185.85
18:41:19|27188.64
18:41:20|27189.09
18:41:21|27190.42
18:41:22|27189.5
18:41:23|27190.53
18:41:24|27188.77
18:41:25|27189.6
18:41:26|27188.56
18:41:27|27188.73
18:41:28|27187.19
18:41:29|27187.68
18:41:30|27187.51
18:41:31|27186.21
18:41:32|27185.96
18:41:33|27185.58
18:41:34|27185.66
18:41:35|27186.05
18:41:36|27185.88
18:41:37|27185.87
18:41:38|27185.87
18:41:40|27184.75
18:41:40|27185.74
18:41:41|27184.61
18:41:42|27183.9
18:41:43|27184.52
18:41:44|27184.72
18:41:45|27185.32
18:41:46|27185.95
18:41:48|27185.64
18:41:49|27185.82
18:41:50|27184.33
18:41:51|27182.73
18:41:52|27182.78
18:41:53|27183.21
18:41:54|27183.66
18:41:55|27183.66
18:41:56|27185.46
18:41:57|27184.82
18:41:58|27185.12
18:41:59|27184.71
18:42:00|27184.71
18:42:01|27185.95
18:42:03|27183.86
18:42:03|27184.5
18:42:04|27184.2
18:42:05|27184.6
18:42:06|27187.02
18:42:07|27187.18
18:42:08|27186.61
18:42:09|27188.04
18:42:10|27187.88
18:42:11|27187.5
18:42:13|27189.64
18:42:13|27192.31
18:42:14|27192.32
18:42:15|27194.96
18:42:16|27194.88
18:42:17|27194.25
18:42:19|27193.63
18:42:20|27193.2
18:42:21|27194.16
18:42:22|27191.86
18:42:22|27190.41
18:42:24|27190.5
18:42:25|27189.35
18:42:26|27189.59
18:42:27|27186.75
18:42:28|27186.1
18:42:29|27187.32
18:42:30|27172.86
18:42:31|27173.04
18:42:32|27171.91
18:42:33|27170.79
18:42:34|27171.88
18:42:35|27171.85
18:42:36|27170.35
18:42:37|27171.27
18:42:39|27171.26
18:42:40|27168.3
18:42:41|27168.77
18:42:42|27170.51
18:42:43|27171.3
18:42:44|27171.29
18:42:45|27170.13
18:42:46|27170.88
18:42:47|27169.23
18:42:48|27168.3
18:42:49|27168.
18:42:50|27167.22
18:42:51|27166.06
18:42:52|27166.3
18:42:53|27166.08
18:42:54|27166.32
18:42:55|27166.
18:42:56|27166.15
18:42:57|27165.72
18:42:58|27164.69
18:42:59|27166.1
18:43:00|27165.57
18:43:01|27164.13
18:43:02|27164.51
18:43:03|27166.47
18:43:04|27168.04
18:43:05|27168.55
18:43:06|27169.09
18:43:07|27169.12
18:43:08|27169.64
18:43:09|27173.36
18:43:11|27180.15
18:43:11|27180.72
18:43:12|27185.46
18:43:13|27185.47
18:43:14|27184.6
18:43:15|27186.3
18:43:16|27187.33
18:43:17|27186.23
18:43:18|27187.63
18:43:19|27200.57
18:43:20|27195.79
18:43:21|27196.97
18:43:22|27198.6
18:43:23|27198.42
18:43:24|27199.13
18:43:25|27198.03
18:43:27|27198.74
18:43:28|27197.76
18:43:28|27198.98
18:43:29|27199.12
18:43:31|27196.2
18:43:31|27197.91
18:43:32|27198.43
18:43:33|27197.62
18:43:34|27197.67
18:43:35|27197.03
18:43:37|27196.64
18:43:37|27196.51
18:43:39|27197.14
18:43:40|27196.6
18:43:42|27196.
18:43:43|27196.
18:43:44|27197.07
18:43:45|27196.54
18:43:46|27198.67
18:43:47|27192.2
18:43:48|27191.26
18:43:49|27188.73
18:43:50|27190.13
18:43:51|27191.91
18:43:53|27190.
18:43:53|27187.18
18:43:54|27188.04
18:43:55|27188.17
18:43:56|27189.32
18:43:57|27189.33
18:43:58|27188.17
18:43:59|27187.53
18:44:00|27186.32
18:44:01|27188.05
18:44:03|27188.09
18:44:04|27188.09
18:44:05|27187.31
18:44:05|27188.4
18:44:07|27189.62
18:44:08|27191.04
18:44:08|27191.05
18:44:09|27191.47
18:44:10|27191.37
18:44:11|27189.13
18:44:13|27189.13
18:44:14|27189.9
18:44:14|27189.9
18:44:15|27190.69
18:44:16|27188.78
18:44:17|27187.64
18:44:18|27187.05
18:44:19|27188.3
18:44:20|27188.43
18:44:22|27187.65
18:44:22|27189.65
18:44:24|27189.97
18:44:25|27189.73
18:44:25|27188.92
18:44:26|27188.22
18:44:28|27186.32
18:44:29|27187.13
18:44:29|27187.14
18:44:31|27188.09
18:44:32|27189.76
18:44:32|27189.62
18:44:33|27190.05
18:44:34|27189.37
18:44:35|27189.67
18:44:36|27190.14
18:44:37|27189.97
18:44:38|27190.33
18:44:40|27191.
18:44:41|27189.57
18:44:43|27189.57
18:44:43|27189.57
18:44:44|27189.57
18:44:45|27190.67
18:44:47|27190.85
18:44:48|27190.62
18:44:49|27191.19
18:44:50|27190.78
18:44:51|27189.97
18:44:52|27189.97
18:44:52|27190.67
18:44:54|27191.28
18:44:55|27190.51
18:44:56|27191.27
18:44:57|27192.21
18:44:58|27192.96
18:44:59|27192.95
18:45:00|27192.84
18:45:01|27188.02
18:45:02|27188.1
18:45:03|27187.27
18:45:04|27187.88
18:45:05|27184.85
18:45:06|27184.61
18:45:07|27182.8
18:45:08|27183.58
18:45:09|27187.14
18:45:10|27186.34
18:45:11|27186.
18:45:12|27184.9
18:45:13|27184.82
18:45:14|27184.01
18:45:15|27183.11
18:45:16|27184.5
18:45:17|27183.58
18:45:18|27182.73
18:45:19|27183.74
18:45:20|27183.08
18:45:21|27182.9
18:45:22|27184.32
18:45:23|27192.03
18:45:24|27191.94
18:45:25|27190.55
18:45:26|27191.23
18:45:27|27190.
18:45:28|27190.
18:45:29|27187.69
18:45:30|27184.58
18:45:31|27184.21
18:45:32|27183.72
18:45:33|27184.36
18:45:34|27184.15
18:45:36|27182.45
18:45:37|27181.42
18:45:37|27180.51
18:45:38|27182.87
18:45:39|27182.92
18:45:40|27182.91
18:45:42|27181.16
18:45:43|27182.28
18:45:44|27182.92
18:45:44|27182.92
18:45:46|27178.22
18:45:47|27177.
18:45:48|27177.3
18:45:49|27178.69
18:45:50|27178.68
18:45:51|27178.68
18:45:52|27178.56
18:45:53|27178.54
18:45:54|27178.91
18:45:55|27178.87
18:45:56|27178.02
18:45:57|27179.18
18:45:58|27177.76
18:45:59|27179.43
18:46:00|27177.07
18:46:02|27178.62
18:46:02|27179.44
18:46:03|27178.31
18:46:04|27176.
18:46:05|27174.45
18:46:06|27173.61
18:46:07|27174.12
18:46:08|27173.62
18:46:09|27173.05
18:46:10|27171.9
18:46:11|27171.83
18:46:12|27172.86
18:46:13|27171.7
18:46:14|27171.12
18:46:15|27172.
18:46:16|27171.21
18:46:17|27172.08
18:46:18|27172.12
18:46:19|27170.41
18:46:20|27171.17
18:46:21|27172.49
18:46:22|27172.89
18:46:23|27170.61
18:46:24|27171.85
18:46:25|27171.82
18:46:27|27174.91
18:46:27|27174.58
18:46:28|27174.03
18:46:30|27174.
18:46:31|27173.65
18:46:31|27173.5
18:46:32|27171.17
18:46:34|27172.56
18:46:35|27170.7
18:46:35|27170.39
18:46:36|27171.76
18:46:38|27171.16
18:46:38|27171.7
18:46:39|27171.64
18:46:40|27171.1
18:46:42|27170.86
18:46:43|27170.63
18:46:45|27170.08
18:46:46|27170.08
18:46:47|27171.64
18:46:48|27171.6
18:46:49|27170.29
18:46:50|27170.48
18:46:51|27170.13
18:46:52|27172.1
18:46:53|27181.03
18:46:54|27180.9
18:46:55|27182.7
18:46:56|27181.85
18:46:58|27182.92
18:46:58|27183.18
18:46:59|27183.19
18:47:00|27183.88
18:47:01|27184.79
18:47:02|27185.97
18:47:03|27187.19
18:47:04|27185.29
18:47:05|27185.69
18:47:06|27185.7
18:47:07|27181.59
18:47:08|27180.7
18:47:09|27180.15
18:47:10|27176.94
18:47:11|27179.63
18:47:12|27179.82
18:47:13|27178.89
18:47:14|27178.94
18:47:15|27178.94
18:47:16|27178.83
18:47:17|27178.26
18:47:18|27179.
18:47:19|27179.57
18:47:20|27178.57
18:47:21|27180.57
18:47:23|27179.86
18:47:23|27181.59
18:47:24|27182.45
18:47:25|27185.32
18:47:26|27184.46
18:47:27|27185.94
18:47:28|27179.88
18:47:29|27180.6
18:47:30|27180.6
18:47:31|27180.3
18:47:32|27180.34
18:47:33|27180.46
18:47:34|27176.5
18:47:35|27173.
18:47:36|27172.87
18:47:37|27174.46
18:47:39|27174.02
18:47:39|27173.02
18:47:40|27174.25
18:47:41|27173.
18:47:43|27173.62
18:47:44|27174.46
18:47:45|27174.28
18:47:46|27173.87
18:47:48|27174.7
18:47:48|27176.
18:47:49|27174.58
18:47:50|27175.06
18:47:51|27171.74
18:47:52|27171.78
18:47:53|27173.85
18:47:55|27172.18
18:47:55|27173.46
18:47:57|27173.03
18:47:57|27173.
18:47:58|27173.63
18:48:00|27173.63
18:48:01|27173.88
18:48:01|27172.64
18:48:02|27172.13
18:48:04|27173.27
18:48:04|27171.73
18:48:06|27173.38
18:48:07|27174.
18:48:08|27176.13
18:48:09|27175.75
18:48:10|27175.29
18:48:11|27175.46
18:48:11|27175.46
18:48:13|27170.75
18:48:13|27170.72
18:48:15|27171.36
18:48:15|27171.17
18:48:17|27172.58
18:48:18|27172.58
18:48:18|27172.08
18:48:20|27169.2
18:48:21|27172.8
18:48:22|27168.29
18:48:22|27171.17
18:48:24|27170.99
18:48:25|27169.84
18:48:25|27169.84
18:48:27|27169.84
18:48:27|27170.05
18:48:28|27169.94
18:48:30|27168.82
18:48:31|27169.34
18:48:32|27168.61
18:48:33|27168.26
18:48:34|27168.33
18:48:35|27168.6
18:48:36|27170.41
18:48:37|27167.
18:48:38|27167.79
18:48:38|27168.69
18:48:40|27168.95
18:48:41|27169.04
18:48:41|27166.95
18:48:42|27166.94
18:48:44|27166.92
18:48:46|27166.44
18:48:47|27163.22
18:48:48|27161.83
18:48:49|27163.09
18:48:50|27163.91
18:48:50|27164.39
18:48:51|27166.44
18:48:53|27166.
18:48:54|27165.4
18:48:55|27165.41
18:48:55|27167.41
18:48:57|27167.41
18:48:59|27167.05
18:49:00|27167.7
18:49:01|27171.17
18:49:02|27170.24
18:49:03|27168.51
18:49:03|27167.4
18:49:05|27167.05
18:49:06|27169.12
18:49:07|27168.36
18:49:08|27167.41
18:49:08|27170.23
18:49:10|27169.87
18:49:10|27169.87
18:49:11|27169.57
18:49:12|27167.78
18:49:14|27167.78
18:49:14|27171.28
18:49:15|27173.01
18:49:16|27172.24
18:49:17|27172.32
18:49:18|27172.95
18:49:19|27172.08
18:49:20|27171.21
18:49:22|27168.85
18:49:23|27167.08
18:49:23|27168.69
18:49:24|27167.19
18:49:26|27167.31
18:49:27|27167.83
18:49:27|27166.47
18:49:28|27166.35
18:49:30|27166.35
18:49:30|27166.75
18:49:31|27168.69
18:49:33|27168.89
18:49:34|27169.98
18:49:34|27169.98
18:49:36|27168.96
18:49:36|27170.4
18:49:38|27170.54
18:49:38|27169.13
18:49:40|27169.2
18:49:40|27169.86
18:49:42|27169.86
18:49:43|27168.36
18:49:43|27167.75
18:49:45|27167.9
18:49:46|27168.64
18:49:47|27169.05
18:49:48|27168.9
18:49:49|27169.57
18:49:50|27168.31
18:49:51|27168.72
18:49:52|27170.83
18:49:53|27170.83
18:49:55|27169.72
18:49:55|27169.22
18:49:56|27167.03
18:49:57|27168.15
18:49:58|27167.4
18:50:00|27169.07
18:50:00|27169.12
18:50:01|27169.07
18:50:03|27167.06
18:50:04|27168.37
18:50:04|27167.03
18:50:06|27166.15
18:50:07|27167.2
18:50:08|27169.07
18:50:09|27169.07
18:50:10|27169.07
18:50:11|27170.
18:50:11|27170.25
18:50:12|27170.42
18:50:13|27169.92
18:50:14|27170.55
18:50:15|27168.71
18:50:16|27168.89
18:50:17|27166.72
18:50:19|27167.47
18:50:19|27168.82
18:50:21|27169.04
18:50:21|27169.04
18:50:22|27171.34
18:50:24|27169.76
18:50:24|27170.94
18:50:25|27170.94
18:50:27|27170.94
18:50:28|27169.79
18:50:29|27170.66
18:50:30|27170.66
18:50:31|27172.1
18:50:32|27169.55
18:50:33|27170.28
18:50:34|27168.3
18:50:35|27168.1
18:50:36|27168.1
18:50:36|27169.05
18:50:38|27169.98
18:50:39|27170.23
18:50:39|27170.19
18:50:40|27170.68
18:50:42|27169.97
18:50:43|27170.7
18:50:43|27170.47
18:50:44|27170.47
18:50:46|27173.87
18:50:47|27174.51
18:50:49|27172.65
18:50:50|27172.59
18:50:51|27173.12
18:50:52|27173.11
18:50:53|27173.29
18:50:54|27173.29
18:50:55|27173.29
18:50:56|27171.7
18:50:57|27171.7
18:50:58|27171.28
18:51:00|27170.65
18:51:00|27170.73
18:51:01|27169.88
18:51:02|27170.47
18:51:03|27170.15
18:51:04|27171.64
18:51:05|27170.49
18:51:06|27167.92
18:51:07|27168.49
18:51:08|27167.26
18:51:09|27166.97
18:51:10|27167.03
18:51:11|27166.23
18:51:12|27166.76
18:51:13|27166.76
18:51:14|27166.94
18:51:15|27166.94
18:51:16|27168.35
18:51:18|27167.02
18:51:18|27166.58
18:51:20|27166.54
18:51:20|27168.82
18:51:21|27169.12
18:51:22|27167.8
18:51:24|27170.14
18:51:24|27169.12
18:51:25|27168.27
18:51:26|27166.49
18:51:28|27166.55
18:51:28|27167.87
18:51:29|27166.97
18:51:31|27166.38
18:51:31|27166.55
18:51:32|27166.24
18:51:33|27166.25
18:51:35|27159.96
18:51:36|27160.07
18:51:37|27159.3
18:51:37|27160.7
18:51:39|27163.1
18:51:40|27163.8
18:51:41|27163.8
18:51:42|27163.41
18:51:43|27163.04
18:51:43|27164.22
18:51:44|27164.83
18:51:45|27164.67
18:51:47|27164.88
18:51:48|27166.55
18:51:49|27169.31
18:51:50|27167.5
18:51:51|27167.41
18:51:52|27167.21
18:51:53|27167.22
18:51:54|27167.22
18:51:55|27166.96
18:51:56|27169.99
18:51:57|27169.84
18:51:58|27169.14
18:51:59|27169.53
18:52:00|27169.01
18:52:01|27169.75
18:52:02|27169.85
18:52:03|27169.44
18:52:04|27170.42
18:52:05|27170.16
18:52:06|27171.18
18:52:08|27168.41
18:52:08|27167.41
18:52:09|27167.4
18:52:10|27168.12
18:52:12|27167.34
18:52:12|27167.3
18:52:13|27168.33
18:52:14|27168.35
18:52:15|27168.35
18:52:16|27167.67
18:52:17|27170.35
18:52:18|27172.06
18:52:19|27170.74
18:52:20|27171.72
18:52:21|27168.37
18:52:22|27169.1
18:52:23|27169.53
18:52:24|27169.55
18:52:25|27167.49
18:52:26|27166.82
18:52:27|27166.82
18:52:28|27166.69
18:52:29|27166.61
18:52:30|27165.97
18:52:31|27166.23
18:52:33|27166.92
18:52:33|27168.25
18:52:34|27168.25
18:52:35|27168.25
18:52:36|27170.12
18:52:37|27171.06
18:52:38|27170.47
18:52:39|27170.45
18:52:40|27169.47
18:52:41|27171.3
18:52:42|27171.06
18:52:43|27170.82
18:52:44|27170.82
18:52:45|27172.61
18:52:46|27172.13
18:52:47|27170.23
18:52:49|27170.33
18:52:49|27170.63
18:52:51|27169.9
18:52:52|27169.9
18:52:54|27169.66
18:52:55|27171.16
18:52:56|27171.17
18:52:57|27171.97
18:52:57|27171.62
18:52:59|27170.41
18:53:00|27171.69
18:53:00|27172.48
18:53:02|27172.48
18:53:03|27171.52
18:53:04|27171.65
18:53:05|27178.
18:53:06|27180.23
18:53:07|27181.48
18:53:08|27176.79
18:53:09|27175.72
18:53:09|27175.81
18:53:11|27176.17
18:53:12|27176.15
18:53:13|27177.41
18:53:14|27178.17
18:53:15|27177.56
18:53:15|27180.1
18:53:17|27180.55
18:53:18|27180.61
18:53:19|27180.33
18:53:20|27180.33
18:53:21|27181.98
18:53:22|27182.46
18:53:23|27181.04
18:53:24|27180.74
18:53:25|27180.74
18:53:26|27181.66
18:53:27|27181.16
18:53:28|27180.9
18:53:29|27178.58
18:53:30|27178.43
18:53:31|27177.71
18:53:32|27174.4
18:53:32|27172.84
18:53:33|27171.73
18:53:35|27169.61
18:53:35|27171.57
18:53:37|27170.58
18:53:38|27171.65
18:53:38|27172.1
18:53:40|27173.99
18:53:40|27174.94
18:53:41|27175.22
18:53:43|27173.42
18:53:44|27174.59
18:53:45|27174.85
18:53:46|27173.61
18:53:46|27173.06
18:53:47|27173.05
18:53:49|27173.06
18:53:50|27172.99
18:53:52|27173.79
18:53:53|27172.58
18:53:54|27173.24
18:53:55|27173.24
18:53:55|27173.72
18:53:56|27174.46
18:53:58|27174.92
18:53:58|27173.17
18:54:00|27172.6
18:54:01|27170.14
18:54:02|27167.83
18:54:03|27169.76
18:54:04|27171.6
18:54:05|27172.56
18:54:06|27172.44
18:54:07|27172.45
18:54:08|27173.09
18:54:09|27173.84
18:54:10|27173.75
18:54:11|27172.14
18:54:12|27172.14
18:54:13|27172.87
18:54:14|27172.87
18:54:15|27172.59
18:54:16|27172.15
18:54:17|27173.14
18:54:18|27172.18
18:54:19|27173.98
18:54:20|27174.37
18:54:21|27173.52
18:54:22|27174.36
18:54:23|27174.49
18:54:24|27174.32
18:54:25|27173.42
18:54:26|27173.
18:54:27|27172.78
18:54:28|27173.09
18:54:29|27173.09
18:54:30|27173.36
18:54:31|27173.36
18:54:32|27173.59
18:54:33|27173.59
18:54:34|27174.06
18:54:35|27174.06
18:54:36|27174.06
18:54:37|27174.06
18:54:38|27174.06
18:54:39|27174.06
18:54:40|27173.34
18:54:41|27173.34
18:54:42|27173.34
18:54:43|27173.99
18:54:44|27172.69
18:54:45|27173.22
18:54:46|27174.34
18:54:47|27174.34
18:54:48|27172.59
18:54:49|27172.58
18:54:51|27173.45
18:54:52|27175.14
18:54:52|27175.14
18:54:54|27170.44
18:54:55|27171.11
18:54:56|27171.25
18:54:57|27171.27
18:54:58|27172.
18:55:00|27170.76
18:55:00|27172.07
18:55:01|27171.59
18:55:02|27170.02
18:55:03|27169.86
18:55:04|27169.36
18:55:05|27169.36
18:55:07|27168.62
18:55:08|27165.24
18:55:09|27164.67
18:55:10|27164.24
18:55:10|27164.13
18:55:11|27166.53
18:55:12|27168.51
18:55:14|27169.48
18:55:15|27168.28
18:55:15|27167.41
18:55:17|27164.15
18:55:18|27165.89
18:55:19|27164.92
18:55:20|27164.52
18:55:21|27163.5
18:55:22|27164.49
18:55:23|27162.37
18:55:24|27160.81
18:55:25|27159.43
18:55:26|27159.66
18:55:26|27158.37
18:55:28|27158.79
18:55:29|27159.89
18:55:30|27160.83
18:55:31|27160.83
18:55:32|27161.76
18:55:33|27159.83
18:55:34|27160.42
18:55:35|27161.28
18:55:36|27164.39
18:55:37|27162.94
18:55:38|27165.06
18:55:39|27165.39
18:55:40|27163.7
18:55:41|27165.14
18:55:42|27162.24
18:55:43|27162.24
18:55:44|27162.68
18:55:45|27161.22
18:55:46|27162.23
18:55:47|27163.18
18:55:48|27162.37
18:55:49|27163.04
18:55:51|27162.64
18:55:52|27161.26
18:55:53|27161.38
18:55:55|27161.67
18:55:56|27161.31
18:55:56|27161.31
18:55:58|27162.67
18:55:58|27162.67
18:55:59|27161.81
18:56:01|27161.33
18:56:02|27163.96
18:56:02|27162.62
18:56:04|27160.95
18:56:05|27160.52
18:56:06|27160.88
18:56:07|27161.86
18:56:08|27160.99
18:56:09|27160.99
18:56:10|27160.99
18:56:11|27160.27
18:56:12|27159.39
18:56:13|27159.39
18:56:14|27160.83
18:56:15|27159.51
18:56:16|27159.1
18:56:18|27159.47
18:56:18|27159.88
18:56:20|27159.21
18:56:20|27159.18
18:56:22|27159.18
18:56:23|27160.34
18:56:24|27159.77
18:56:24|27162.24
18:56:25|27162.24
18:56:27|27160.95
18:56:28|27161.
18:56:29|27161.67
18:56:29|27161.14
18:56:31|27159.78
18:56:31|27159.71
18:56:33|27160.09
18:56:33|27160.09
18:56:35|27160.53
18:56:35|27161.46
18:56:36|27161.46
18:56:38|27158.83
18:56:38|27158.83
18:56:39|27160.05
18:56:41|27159.
18:56:41|27159.17
18:56:42|27159.17
18:56:43|27159.17
18:56:45|27161.19
18:56:46|27160.42
18:56:47|27159.5
18:56:48|27159.5
18:56:49|27159.84
18:56:49|27158.49
18:56:51|27160.19
18:56:52|27161.81
18:56:53|27161.59
18:56:55|27163.2
18:56:55|27162.72
18:56:56|27164.06
18:56:57|27163.2
18:56:58|27163.49
18:56:59|27162.24
18:57:00|27163.
18:57:01|27162.55
18:57:02|27162.55
18:57:03|27161.66
18:57:04|27162.07
18:57:05|27161.99
18:57:06|27161.99
18:57:07|27162.24
18:57:08|27162.24
18:57:09|27161.69
18:57:10|27161.69
18:57:11|27162.5
18:57:12|27162.38
18:57:13|27159.61
18:57:14|27160.77
18:57:15|27155.26
18:57:16|27156.87
18:57:17|27155.91
18:57:18|27155.92
18:57:19|27157.51
18:57:20|27157.06
18:57:21|27155.92
18:57:22|27157.51
18:57:23|27155.43
18:57:24|27154.81
18:57:25|27149.21
18:57:26|27149.88
18:57:28|27149.95
18:57:28|27149.58
18:57:29|27150.83
18:57:30|27150.73
18:57:31|27150.14
18:57:32|27150.05
18:57:33|27153.33
18:57:34|27151.69
18:57:36|27152.78
18:57:37|27152.78
18:57:38|27153.07
18:57:39|27152.47
18:57:39|27153.72
18:57:41|27152.37
18:57:42|27151.71
18:57:43|27151.06
18:57:44|27152.11
18:57:44|27150.96
18:57:46|27150.99
18:57:47|27151.83
18:57:47|27150.98
18:57:49|27150.64
18:57:50|27150.63
18:57:51|27150.66
18:57:52|27150.8
18:57:52|27150.25
18:57:54|27151.18
18:57:55|27151.29
18:57:56|27151.53
18:57:57|27151.18
18:57:58|27150.2
18:57:59|27148.84
18:58:00|27148.08
18:58:01|27148.11
18:58:02|27147.32
18:58:03|27146.13
18:58:04|27147.09
18:58:06|27146.64
18:58:06|27146.74
18:58:07|27145.91
18:58:08|27145.91
18:58:09|27147.59
18:58:10|27147.32
18:58:11|27149.91
18:58:12|27148.98
18:58:13|27148.73
18:58:14|27148.72
18:58:15|27149.28
18:58:16|27149.28
18:58:17|27148.48
18:58:18|27147.32
18:58:19|27148.76
18:58:21|27148.76
18:58:21|27149.33
18:58:22|27148.51
18:58:23|27149.16
18:58:24|27148.77
18:58:25|27149.09
18:58:26|27150.6
18:58:27|27149.4
18:58:28|27149.59
18:58:29|27148.5
18:58:30|27148.35
18:58:32|27150.
18:58:32|27149.27
18:58:33|27149.27
18:58:34|27149.27
18:58:35|27145.32
18:58:37|27143.51
18:58:37|27144.44
18:58:39|27144.83
18:58:40|27144.06
18:58:41|27143.89
18:58:42|27143.75
18:58:43|27143.83
18:58:44|27143.26
18:58:45|27142.89
18:58:46|27143.11
18:58:47|27144.36
18:58:48|27143.29
18:58:49|27145.09
18:58:50|27145.58
18:58:51|27145.31
18:58:52|27145.34
18:58:53|27149.28
18:58:54|27149.56
18:58:56|27149.34
18:58:56|27148.26
18:58:57|27151.49
18:58:59|27151.53
18:58:59|27150.74
18:59:01|27150.75
18:59:02|27150.61
18:59:02|27152.06
18:59:03|27152.35
18:59:05|27151.5
18:59:05|27154.48
18:59:07|27156.
18:59:08|27151.9
18:59:09|27151.9
18:59:10|27150.61
18:59:10|27152.77
18:59:11|27151.7
18:59:13|27152.18
18:59:13|27150.63
18:59:14|27151.82
18:59:16|27151.47
18:59:17|27150.96
18:59:17|27150.49
18:59:19|27155.29
18:59:19|27153.93
18:59:20|27155.09
18:59:22|27153.3
18:59:23|27153.31
18:59:24|27153.24
18:59:25|27151.98
18:59:26|27151.49
18:59:27|27151.49
18:59:28|27147.67
18:59:29|27149.3
18:59:30|27149.4
18:59:31|27148.34
18:59:31|27149.43
18:59:33|27149.34
18:59:34|27149.34
18:59:35|27148.95
18:59:36|27148.29
18:59:37|27150.48
18:59:38|27150.48
18:59:39|27150.82
18:59:40|27151.32
18:59:40|27150.85
18:59:42|27152.
18:59:43|27151.39
18:59:44|27152.57
18:59:45|27152.15
18:59:46|27151.53
18:59:46|27149.6
18:59:48|27150.45
18:59:49|27150.24
18:59:49|27151.48
18:59:50|27150.79
18:59:52|27151.26
18:59:53|27151.29
18:59:54|27152.1
18:59:55|27152.69
18:59:57|27151.24
18:59:57|27151.08
18:59:58|27150.97
18:59:59|27151.65
19:00:00|27149.81
19:00:02|27146.7
19:00:03|27147.65
19:00:04|27147.67
19:00:05|27147.68
19:00:06|27147.67
19:00:06|27146.91
19:00:08|27147.12
19:00:09|27147.4
19:00:10|27146.88
19:00:11|27143.2
19:00:11|27140.19
19:00:13|27141.1
19:00:14|27142.74
19:00:15|27143.87
19:00:16|27143.97
19:00:17|27141.66
19:00:18|27140.51
19:00:19|27139.89
19:00:20|27141.64
19:00:21|27142.53
19:00:22|27142.32
19:00:23|27143.3
19:00:24|27142.02
19:00:25|27141.3
19:00:26|27143.27
19:00:27|27139.48
19:00:28|27139.48
19:00:29|27147.16
19:00:30|27144.85
19:00:31|27144.54
19:00:32|27146.13
19:00:33|27145.03
19:00:34|27145.37
19:00:35|27146.09
19:00:36|27145.92
19:00:37|27145.12
19:00:38|27140.2
19:00:39|27140.52
19:00:40|27139.8
19:00:41|27141.59
19:00:42|27140.83
19:00:43|27139.68
19:00:44|27139.71
19:00:45|27139.5
19:00:46|27137.74
19:00:47|27140.14
19:00:48|27137.44
19:00:49|27140.47
19:00:50|27140.9
19:00:51|27143.31
19:00:52|27142.97
19:00:53|27143.78
19:00:54|27146.39
19:00:55|27144.75
19:00:57|27139.28
19:00:58|27140.12
19:00:59|27139.53
19:01:00|27142.5
19:01:01|27141.34
19:01:03|27137.8
19:01:03|27137.02
19:01:04|27141.17
19:01:05|27140.37
19:01:06|27139.89
19:01:07|27139.89
19:01:08|27136.3
19:01:10|27137.39
19:01:11|27135.92
19:01:12|27134.88
19:01:13|27136.5
19:01:13|27134.29
19:01:15|27136.27
19:01:16|27135.53
19:01:17|27133.95
19:01:18|27134.96
19:01:19|27133.36
19:01:20|27134.57
19:01:21|27133.81
19:01:22|27132.59
19:01:23|27132.53
19:01:24|27130.95
19:01:25|27132.39
19:01:26|27128.89
19:01:27|27127.89
19:01:28|27129.13
19:01:29|27127.46
19:01:30|27134.03
19:01:31|27134.51
19:01:32|27132.82
19:01:33|27129.99
19:01:34|27129.98
19:01:35|27126.99
19:01:36|27126.89
19:01:37|27126.53
19:01:37|27126.9
19:01:39|27120.96
19:01:40|27120.14
19:01:41|27127.83
19:01:42|27126.
19:01:43|27130.19
19:01:44|27129.36
19:01:45|27128.13
19:01:46|27125.6
19:01:47|27130.03
19:01:48|27131.63
19:01:49|27131.6
19:01:50|27132.15
19:01:51|27132.
19:01:52|27138.85
19:01:53|27149.53
19:01:54|27147.46
19:01:55|27145.33
19:01:56|27145.04
19:01:57|27130.38
19:01:58|27132.22
19:01:59|27128.39
19:02:01|27125.34
19:02:02|27125.65
19:02:03|27125.6
19:02:04|27126.61
19:02:04|27119.76
19:02:06|27119.26
19:02:07|27115.8
19:02:08|27117.21
19:02:08|27119.12
19:02:10|27119.61
19:02:11|27125.48
19:02:12|27133.96
19:02:13|27131.59
19:02:14|27130.81
19:02:15|27130.57
19:02:16|27133.36
19:02:17|27135.02
19:02:18|27137.2
19:02:19|27138.86
19:02:20|27140.
19:02:21|27140.75
19:02:21|27143.
19:02:22|27144.18
19:02:24|27140.4
19:02:25|27141.25
19:02:26|27147.87
19:02:27|27149.87
19:02:27|27147.8
19:02:28|27148.06
19:02:30|27146.52
19:02:31|27151.17
19:02:32|27148.09
19:02:33|27152.25
19:02:34|27152.24
19:02:35|27152.
19:02:36|27151.61
19:02:37|27151.82
19:02:38|27150.2
19:02:39|27146.99
19:02:40|27150.5
19:02:41|27151.01
19:02:42|27148.46
19:02:43|27149.74
19:02:44|27148.88
19:02:44|27149.2
19:02:46|27148.13
19:02:47|27147.68
19:02:48|27149.34
19:02:49|27149.77
19:02:50|27151.83
19:02:51|27150.73
19:02:52|27151.97
19:02:53|27150.46
19:02:54|27144.38
19:02:55|27149.99
19:02:56|27147.2
19:02:57|27148.01
19:02:59|27146.88
19:03:00|27149.43
19:03:01|27152.38
19:03:02|27152.83
19:03:03|27153.78
19:03:04|27153.31
19:03:05|27156.26
19:03:06|27154.15
19:03:07|27156.59
19:03:08|27157.86
19:03:09|27158.03
19:03:10|27159.39
19:03:10|27160.
19:03:12|27161.55
19:03:13|27160.83
19:03:14|27161.69
19:03:15|27162.04
19:03:16|27163.15
19:03:17|27162.95
19:03:17|27162.25
19:03:18|27162.43
19:03:20|27163.73
19:03:21|27163.99
19:03:22|27163.16
19:03:23|27163.63
19:03:23|27163.74
19:03:25|27163.42
19:03:26|27164.
19:03:27|27163.56
19:03:28|27160.14
19:03:28|27163.12
19:03:30|27161.96
19:03:31|27162.4
19:03:32|27160.09
19:03:33|27160.09
19:03:34|27160.25
19:03:35|27158.2
19:03:36|27157.07
19:03:36|27158.65
19:03:38|27158.78
19:03:38|27159.52
19:03:40|27159.52
19:03:41|27158.76
19:03:42|27158.76
19:03:43|27158.76
19:03:44|27157.67
19:03:44|27157.24
19:03:46|27157.2
19:03:47|27161.39
19:03:48|27161.09
19:03:49|27164.95
19:03:50|27164.
19:03:50|27165.44
19:03:52|27168.41
19:03:52|27168.82
19:03:54|27169.56
19:03:54|27171.43
19:03:55|27168.6
19:03:57|27168.77
19:03:58|27169.13
19:03:59|27170.64
19:04:00|27171.49
19:04:01|27172.57
19:04:03|27169.85
19:04:04|27171.99
19:04:04|27171.62
19:04:05|27168.35
19:04:06|27169.24
19:04:08|27165.7
19:04:09|27167.07
19:04:09|27162.24
19:04:10|27162.72
19:04:11|27161.28
19:04:13|27162.58
19:04:14|27166.94
19:04:15|27164.
19:04:16|27164.1
19:04:17|27164.06
19:04:18|27165.81
19:04:19|27166.23
19:04:19|27166.79
19:04:20|27165.54
19:04:21|27163.96
19:04:22|27162.86
19:04:24|27163.62
19:04:24|27164.54
19:04:26|27170.
19:04:27|27169.53
19:04:27|27168.3
19:04:29|27168.57
19:04:30|27168.87
19:04:31|27168.68
19:04:32|27168.08
19:04:33|27168.37
19:04:34|27168.63
19:04:35|27168.92
19:04:36|27174.16
19:04:37|27172.77
19:04:38|27174.14
19:04:39|27174.71
19:04:40|27174.72
19:04:41|27174.71
19:04:42|27175.16
19:04:43|27175.84
19:04:44|27179.55
19:04:45|27179.1
19:04:46|27179.44
19:04:47|27179.56
19:04:48|27176.35
19:04:49|27176.43
19:04:50|27177.2
19:04:51|27177.45
19:04:52|27175.57
19:04:53|27175.57
19:04:54|27175.15
19:04:55|27176.52
19:04:56|27177.49
19:04:57|27178.
19:04:58|27177.76
19:04:59|27177.72
19:05:01|27175.4
19:05:02|27175.81
19:05:02|27175.77
19:05:04|27170.74
19:05:05|27168.92
19:05:06|27170.09
19:05:07|27172.77
19:05:08|27171.6
19:05:09|27169.63
19:05:10|27168.97
19:05:11|27166.5
19:05:12|27166.9
19:05:13|27166.33
19:05:14|27165.83
19:05:15|27165.76
19:05:15|27166.04
19:05:17|27168.68
19:05:18|27169.72
19:05:19|27168.35
19:05:20|27168.81
19:05:21|27166.94
19:05:22|27168.69
19:05:23|27166.97
19:05:24|27168.32
19:05:25|27166.94
19:05:26|27167.39
19:05:26|27166.74
19:05:28|27163.65
19:05:28|27161.77
19:05:30|27162.26
19:05:31|27160.52
19:05:32|27162.9
19:05:33|27163.64
19:05:34|27164.6
19:05:35|27165.48
19:05:36|27165.55
19:05:37|27164.53
19:05:38|27164.2
19:05:39|27163.7
19:05:40|27163.76
19:05:41|27162.78
19:05:42|27159.51
19:05:43|27159.52
19:05:44|27158.24
19:05:45|27160.46
19:05:46|27160.03
19:05:46|27158.94
19:05:47|27159.44
19:05:49|27160.39
19:05:50|27159.46
19:05:51|27159.47
19:05:52|27158.95
19:05:52|27158.4
19:05:54|27159.66
19:05:55|27161.23
19:05:56|27161.36
19:05:57|27160.84
19:05:57|27161.11
19:05:59|27162.66
19:06:00|27161.92
19:06:01|27161.21
19:06:02|27161.47
19:06:03|27161.2
19:06:04|27162.2
19:06:05|27161.14
19:06:06|27161.46
19:06:07|27161.69
19:06:08|27161.51
19:06:09|27161.25
19:06:10|27161.25
19:06:11|27161.13
19:06:12|27160.7
19:06:13|27160.52
19:06:14|27162.25
19:06:15|27162.49
19:06:16|27162.29
19:06:17|27163.06
19:06:18|27163.06
19:06:19|27164.52
19:06:20|27165.2
19:06:21|27165.63
19:06:22|27165.06
19:06:23|27164.6
19:06:24|27164.12
19:06:25|27163.96
19:06:26|27164.63
19:06:27|27165.22
19:06:28|27166.97
19:06:29|27164.82
19:06:30|27166.02
19:06:31|27166.16
19:06:32|27166.41
19:06:33|27166.41
19:06:34|27166.08
19:06:35|27165.92
19:06:36|27165.4
19:06:37|27166.35
19:06:38|27166.53
19:06:39|27165.19
19:06:40|27165.19
19:06:41|27165.26
19:06:42|27167.03
19:06:43|27168.88
19:06:44|27169.12
19:06:45|27169.96
19:06:46|27168.88
19:06:47|27168.87
19:06:48|27167.83
19:06:49|27167.83
19:06:50|27162.48
19:06:52|27159.66
19:06:53|27160.81
19:06:53|27159.56
19:06:55|27157.17
19:06:55|27157.18
19:06:56|27158.12
19:06:57|27159.41
19:06:59|27158.31
19:06:59|27158.21
19:07:01|27155.33
19:07:02|27155.77
19:07:03|27154.87
19:07:04|27155.85
19:07:05|27157.37
19:07:06|27157.91
19:07:07|27156.21
19:07:09|27157.32
19:07:10|27154.53
19:07:11|27153.56
19:07:12|27155.66
19:07:13|27155.13
19:07:14|27157.01
19:07:15|27157.51
19:07:16|27158.42
19:07:17|27157.97
19:07:18|27157.97
19:07:18|27156.22
19:07:19|27157.66
19:07:20|27158.22
19:07:22|27159.32
19:07:23|27158.46
19:07:24|27158.47
19:07:25|27160.36
19:07:26|27159.96
19:07:27|27160.08
19:07:28|27160.08
19:07:29|27160.07
19:07:30|27162.
19:07:31|27159.42
19:07:32|27159.33
19:07:33|27161.81
19:07:34|27159.67
19:07:35|27159.46
19:07:36|27159.46
19:07:37|27159.46
19:07:38|27159.46
19:07:39|27159.46
19:07:40|27159.36
19:07:41|27158.02
19:07:42|27157.97
19:07:43|27162.03
19:07:44|27159.43
19:07:45|27159.44
19:07:46|27159.44
19:07:47|27159.44
19:07:48|27159.44
19:07:49|27159.44
19:07:50|27161.77
19:07:51|27161.45
19:07:52|27161.48
19:07:53|27161.43
19:07:54|27161.45
19:07:55|27162.65
19:07:56|27161.78
19:07:57|27161.79
19:07:58|27160.83
19:07:59|27158.37
19:08:00|27159.18
19:08:01|27158.78
19:08:02|27159.74
19:08:04|27159.09
19:08:05|27160.09
19:08:06|27157.3
19:08:07|27157.04
19:08:08|27156.95
19:08:09|27156.65
19:08:10|27157.94
19:08:11|27158.49
19:08:12|27156.18
19:08:13|27155.43
19:08:14|27156.24
19:08:15|27155.9
19:08:16|27157.66
19:08:17|27157.52
19:08:18|27156.6
19:08:19|27157.07
19:08:20|27157.07
19:08:21|27156.79
19:08:22|27157.02
19:08:23|27157.02
19:08:24|27156.21
19:08:25|27156.
19:08:26|27157.22
19:08:27|27158.47
19:08:28|27157.81
19:08:29|27157.46
19:08:30|27157.93
19:08:31|27158.53
19:08:32|27159.24
19:08:33|27157.94
19:08:34|27158.09
19:08:35|27158.09
19:08:36|27158.36
19:08:37|27161.06
19:08:38|27159.71
19:08:39|27159.13
19:08:40|27159.13
19:08:41|27160.08
19:08:42|27160.08
19:08:43|27158.2
19:08:44|27158.86
19:08:45|27157.08
19:08:46|27157.6
19:08:47|27157.6
19:08:48|27158.47
19:08:49|27156.66
19:08:50|27156.66
19:08:51|27157.04
19:08:52|27157.08
19:08:53|27157.08
19:08:54|27157.27
19:08:55|27156.68
19:08:56|27156.35
19:08:57|27158.01
19:08:58|27158.01
19:08:59|27158.01
19:09:00|27157.3
19:09:01|27157.31
19:09:02|27157.31
19:09:04|27157.31
19:09:04|27160.95
19:09:06|27159.49
19:09:07|27159.5
19:09:08|27159.5
19:09:09|27160.83
19:09:10|27161.75
19:09:11|27161.03
19:09:12|27163.46
19:09:13|27162.35
19:09:14|27162.32
19:09:15|27161.3
19:09:16|27160.36
19:09:17|27160.63
19:09:18|27160.7
19:09:19|27159.42
19:09:20|27161.01
19:09:21|27161.01
19:09:22|27159.85
19:09:23|27159.9
19:09:24|27160.03
19:09:25|27161.35
19:09:26|27161.88
19:09:27|27162.67
19:09:28|27164.08
19:09:29|27162.99
19:09:31|27162.92
19:09:31|27163.39
19:09:32|27163.12
19:09:33|27163.18
19:09:34|27163.03
19:09:35|27164.14
19:09:36|27162.71
19:09:37|27161.77
19:09:38|27161.39
19:09:39|27161.39
19:09:40|27162.86
19:09:41|27162.86
19:09:42|27163.23
19:09:43|27163.23
19:09:44|27163.23
19:09:45|27161.98
19:09:46|27161.3
19:09:47|27161.56
19:09:48|27161.56
19:09:49|27163.18
19:09:50|27163.18
19:09:52|27163.
19:09:52|27165.65
19:09:54|27165.69
19:09:55|27164.39
19:09:55|27165.52
19:09:56|27167.94
19:09:58|27167.81
19:09:58|27164.59
19:10:00|27165.27
19:10:01|27164.39
19:10:02|27165.21
19:10:03|27167.47
19:10:03|27168.29
19:10:05|27167.99
19:10:06|27167.93
19:10:07|27168.26
19:10:09|27165.12
19:10:09|27164.57
19:10:11|27164.21
19:10:11|27164.39
19:10:13|27164.05
19:10:13|27163.
19:10:14|27163.
19:10:15|27163.53
19:10:17|27162.7
19:10:17|27162.66
19:10:18|27159.98
19:10:19|27158.31
19:10:20|27159.66
19:10:21|27159.
19:10:22|27159.51
19:10:23|27161.2
19:10:24|27160.41
19:10:25|27161.59
19:10:26|27162.71
19:10:28|27160.83
19:10:28|27160.53
19:10:29|27160.64
19:10:30|27159.67
19:10:31|27158.28
19:10:33|27159.14
19:10:33|27159.88
19:10:34|27157.94
19:10:35|27157.31
19:10:36|27158.78
19:10:37|27157.3
19:10:38|27156.75
19:10:39|27157.54
19:10:41|27157.94
19:10:41|27157.94
19:10:42|27157.07
19:10:44|27157.94
19:10:45|27157.82
19:10:46|27157.82
19:10:46|27158.01
19:10:48|27158.01
19:10:49|27157.93
19:10:50|27157.94
19:10:51|27158.
19:10:51|27157.93
19:10:52|27157.93
19:10:53|27158.51
19:10:55|27159.64
19:10:56|27159.66
19:10:57|27160.36
19:10:58|27160.36
19:10:59|27160.08
19:11:00|27159.77
19:11:01|27160.51
19:11:02|27160.51
19:11:03|27160.5
19:11:04|27160.05
19:11:04|27158.77
19:11:06|27158.07
19:11:07|27157.31
19:11:08|27158.27
19:11:09|27158.48
19:11:10|27158.8
19:11:11|27158.8
19:11:12|27158.6
19:11:13|27159.3
19:11:15|27158.31
19:11:16|27158.29
19:11:16|27158.29
19:11:17|27158.26
19:11:18|27158.41
19:11:19|27157.64
19:11:21|27158.95
19:11:21|27158.95
19:11:23|27154.77
19:11:24|27154.39
19:11:24|27155.78
19:11:26|27154.59
19:11:26|27155.65
19:11:27|27155.43
19:11:29|27155.4
19:11:30|27154.51
19:11:30|27154.53
19:11:31|27154.49
19:11:33|27154.93
19:11:33|27154.93
19:11:35|27155.66
19:11:36|27154.74
19:11:37|27155.8
19:11:37|27155.15
19:11:38|27155.43
19:11:39|27155.91
19:11:41|27154.48
19:11:41|27155.68
19:11:43|27155.7
19:11:43|27155.27
19:11:44|27153.37
19:11:45|27154.99
19:11:46|27154.99
19:11:47|27154.99
19:11:49|27155.12
19:11:49|27155.43
19:11:51|27154.48
19:11:51|27154.2
19:11:52|27154.13
19:11:53|27153.72
19:11:55|27153.72
19:11:55|27152.68
19:11:56|27153.43
19:11:57|27152.65
19:11:58|27153.93
19:12:00|27153.64
19:12:00|27153.63
19:12:01|27153.97
19:12:02|27154.14
19:12:03|27155.33
19:12:04|27153.82
19:12:05|27155.36
19:12:07|27155.65
19:12:08|27155.65
19:12:09|27154.09
19:12:10|27154.14
19:12:11|27154.98
19:12:12|27154.93
19:12:13|27154.93
19:12:14|27154.61
19:12:15|27155.18
19:12:16|27155.13
19:12:17|27155.63
19:12:18|27153.83
19:12:19|27154.56
19:12:20|27154.92
19:12:21|27155.19
19:12:23|27155.51
19:12:24|27155.51
19:12:24|27155.18
19:12:25|27154.59
19:12:26|27155.59
19:12:27|27155.29
19:12:29|27155.79
19:12:30|27155.22
19:12:30|27155.33
19:12:31|27155.33
19:12:33|27156.
19:12:34|27156.59
19:12:34|27155.06
19:12:36|27154.96
19:12:36|27155.9
19:12:37|27155.9
19:12:38|27155.29
19:12:39|27155.29
19:12:41|27156.12
19:12:42|27156.12
19:12:43|27156.12
19:12:44|27156.46
19:12:44|27156.48
19:12:45|27156.46
19:12:47|27156.47
19:12:48|27156.12
19:12:49|27156.12
19:12:49|27156.92
19:12:51|27156.92
19:12:52|27155.93
19:12:52|27155.93
19:12:53|27154.69
19:12:54|27154.69
19:12:55|27155.1
19:12:57|27156.31
19:12:57|27156.31
19:12:58|27155.82
19:12:59|27155.82
19:13:00|27155.81
19:13:01|27162.21
19:13:03|27160.66
19:13:03|27162.18
19:13:04|27163.18
19:13:06|27162.22
19:13:06|27163.2
19:13:08|27166.47
19:13:09|27167.24
19:13:10|27164.66
19:13:11|27164.69
19:13:12|27164.81
19:13:13|27167.14
19:13:14|27166.6
19:13:15|27167.38
19:13:16|27166.42
19:13:17|27167.33
19:13:18|27165.57
19:13:19|27165.4
19:13:20|27166.97
19:13:21|27165.42
19:13:22|27164.85
19:13:23|27164.85
19:13:24|27164.59
19:13:26|27170.66
19:13:26|27169.53
19:13:27|27168.83
19:13:28|27167.81
19:13:29|27167.38
19:13:30|27167.38
19:13:31|27167.79
19:13:32|27164.84
19:13:33|27166.43
19:13:34|27165.59
19:13:35|27164.74
19:13:36|27166.1
19:13:37|27166.84
19:13:38|27166.84
19:13:39|27167.54
19:13:40|27167.3
19:13:41|27166.58
19:13:42|27167.4
19:13:43|27167.4
19:13:44|27167.7
19:13:45|27168.26
19:13:46|27168.
19:13:47|27167.52
19:13:48|27166.49
19:13:49|27167.
19:13:50|27170.53
19:13:51|27168.75
19:13:52|27168.35
19:13:53|27169.53
19:13:54|27170.47
19:13:55|27170.64
19:13:56|27170.64
19:13:57|27170.64
19:13:58|27169.12
19:13:59|27169.12
19:14:00|27167.81
19:14:01|27166.57
19:14:02|27168.8
19:14:04|27168.81
19:14:05|27168.81
19:14:06|27168.62
19:14:07|27167.85
19:14:08|27168.35
19:14:09|27168.67
19:14:10|27168.48
19:14:11|27165.54
19:14:12|27164.13
19:14:13|27165.49
19:14:14|27164.28
19:14:16|27165.52
19:14:16|27165.73
19:14:18|27164.64
19:14:19|27164.86
19:14:20|27165.39
19:14:21|27164.18
19:14:22|27164.86
19:14:22|27167.41
19:14:24|27167.94
19:14:25|27168.95
19:14:26|27169.1
19:14:27|27167.89
19:14:28|27167.59
19:14:29|27168.59
19:14:30|27166.97
19:14:31|27168.12
19:14:32|27166.55
19:14:33|27168.26
19:14:34|27168.22
19:14:35|27168.35
19:14:36|27169.12
19:14:37|27168.71
19:14:38|27168.84
19:14:39|27167.88
19:14:40|27167.89
19:14:41|27185.19
19:14:42|27183.5
19:14:43|27185.58
19:14:44|27186.22
19:14:45|27185.95
19:14:46|27186.3
19:14:47|27184.64
19:14:48|27185.12
19:14:49|27183.48
19:14:50|27185.43
19:14:52|27183.51
19:14:52|27186.27
19:14:53|27188.
19:14:54|27188.34
19:14:55|27188.43
19:14:56|27187.98
19:14:57|27188.
19:14:58|27188.91
19:14:59|27191.62
19:15:00|27192.05
19:15:01|27192.11
19:15:02|27191.62
19:15:03|27192.25
19:15:04|27191.9
19:15:05|27185.86
19:15:06|27187.35
19:15:07|27185.56
19:15:08|27180.21
19:15:10|27179.44
19:15:11|27179.63
19:15:12|27179.32
19:15:13|27179.49
19:15:15|27176.81
19:15:15|27173.87
19:15:16|27172.43
19:15:17|27175.87
19:15:18|27176.63
19:15:19|27180.9
19:15:20|27180.57
19:15:21|27182.52
19:15:22|27181.82
19:15:23|27180.13
19:15:24|27182.01
19:15:25|27182.22
19:15:26|27179.88
19:15:27|27178.15
19:15:28|27182.1
19:15:29|27178.9
19:15:30|27176.83
19:15:31|27176.82
19:15:32|27176.82
19:15:33|27177.75
19:15:34|27178.25
19:15:35|27180.57
19:15:36|27179.66
19:15:37|27179.87
19:15:38|27180.37
19:15:39|27179.87
19:15:40|27178.81
19:15:41|27178.81
19:15:42|27178.81
19:15:43|27178.01
19:15:44|27179.04
19:15:45|27179.74
19:15:46|27179.2
19:15:47|27180.25
19:15:48|27179.24
19:15:49|27178.61
19:15:50|27178.28
19:15:51|27181.42
19:15:52|27181.78
19:15:53|27184.59
19:15:54|27184.61
19:15:55|27185.
19:15:56|27184.61
19:15:57|27186.09
19:15:58|27184.87
19:15:59|27184.08
19:16:00|27182.89
19:16:01|27181.83
19:16:02|27183.66
19:16:03|27182.53
19:16:04|27182.22
19:16:05|27182.82
19:16:06|27182.82
19:16:07|27182.84
19:16:08|27183.25
19:16:09|27182.88
19:16:11|27182.96
19:16:12|27182.9
19:16:13|27182.9
19:16:14|27183.91
19:16:15|27183.9
19:16:16|27184.4
19:16:17|27184.8
19:16:18|27183.5
19:16:19|27185.
19:16:20|27182.59
19:16:21|27183.75
19:16:22|27183.49
19:16:23|27183.49
19:16:24|27183.77
19:16:25|27184.24
19:16:26|27184.13
19:16:27|27184.24
19:16:29|27185.03
19:16:29|27185.03
19:16:30|27183.82
19:16:31|27183.82
19:16:33|27183.82
19:16:33|27183.82
19:16:34|27183.39
19:16:35|27183.37
19:16:36|27184.48
19:16:37|27182.46
19:16:38|27182.98
19:16:39|27179.51
19:16:40|27179.99
19:16:41|27180.52
19:16:42|27181.03
19:16:43|27180.72
19:16:45|27180.38
19:16:46|27179.87
19:16:47|27181.04
19:16:48|27181.16
19:16:49|27179.53
19:16:50|27179.53
19:16:50|27181.49
19:16:52|27181.93
19:16:53|27181.89
19:16:54|27182.87
19:16:55|27182.23
19:16:56|27183.59
19:16:56|27183.49
19:16:58|27183.49
19:16:58|27182.02
19:17:00|27181.98
19:17:01|27182.97
19:17:02|27180.31
19:17:02|27181.84
19:17:03|27182.45
19:17:05|27182.45
19:17:05|27182.87
19:17:07|27181.86
19:17:08|27181.27
19:17:09|27181.74
19:17:10|27181.74
19:17:11|27181.87
19:17:13|27182.87
19:17:14|27180.57
19:17:15|27180.57
19:17:16|27181.55
19:17:17|27174.6
19:17:18|27177.47
19:17:19|27176.71
19:17:20|27178.2
19:17:21|27178.2
19:17:22|27177.75
19:17:23|27175.3
19:17:24|27175.97
19:17:25|27177.29
19:17:26|27175.99
19:17:27|27176.81
19:17:28|27177.28
19:17:29|27174.6
19:17:30|27174.6
19:17:31|27175.87
19:17:32|27175.44
19:17:33|27176.49
19:17:34|27176.76
19:17:35|27175.11
19:17:36|27177.29
19:17:37|27175.92
19:17:38|27177.3
19:17:39|27176.3
19:17:40|27177.23
19:17:41|27178.57
19:17:42|27180.34
19:17:43|27182.45
19:17:44|27182.06
19:17:45|27180.31
19:17:46|27180.14
19:17:47|27179.71
19:17:48|27180.86
19:17:49|27180.28
19:17:50|27181.59
19:17:51|27181.39
19:17:52|27180.36
19:17:53|27179.92
19:17:54|27180.94
19:17:55|27179.69
19:17:56|27180.77
19:17:57|27181.1
19:17:58|27180.08
19:17:59|27180.08
19:18:00|27181.41
19:18:01|27180.64
19:18:02|27180.54
19:18:03|27178.22
19:18:04|27177.29
19:18:05|27178.21
19:18:06|27177.71
19:18:07|27177.43
19:18:08|27178.23
19:18:09|27177.28
19:18:11|27177.75
19:18:12|27177.35
19:18:12|27176.44
19:18:14|27178.09
19:18:15|27178.17
19:18:16|27176.88
19:18:18|27177.86
19:18:18|27177.86
19:18:20|27178.17
19:18:21|27178.17
19:18:22|27178.41
19:18:22|27177.35
19:18:24|27177.6
19:18:25|27179.03
19:18:26|27179.07
19:18:27|27177.26
19:18:28|27173.69
19:18:29|27173.79
19:18:29|27175.64
19:18:31|27176.31
19:18:32|27177.29
19:18:33|27175.3
19:18:34|27176.22
19:18:35|27176.81
19:18:36|27177.34
19:18:37|27177.33
19:18:38|27177.23
19:18:39|27177.06
19:18:40|27179.1
19:18:41|27178.17
19:18:42|27177.48
19:18:43|27176.2
19:18:44|27176.76
19:18:45|27176.78
19:18:46|27176.79
19:18:47|27176.28
19:18:47|27175.91
19:18:49|27176.63
19:18:50|27177.27
19:18:51|27175.87
19:18:52|27181.77
19:18:53|27180.69
19:18:54|27180.15
19:18:55|27178.7
19:18:56|27179.31
19:18:57|27179.01
19:18:58|27177.94
19:18:59|27180.
19:19:00|27180.
19:19:01|27177.57
19:19:02|27176.34
19:19:03|27176.34
19:19:04|27176.88
19:19:05|27176.88
19:19:06|27177.54
19:19:06|27176.56
19:19:07|27176.29
19:19:09|27175.23
19:19:10|27175.39
19:19:11|27171.45
19:19:12|27173.05
19:19:13|27173.85
19:19:14|27173.07
19:19:16|27173.85
19:19:16|27172.79
19:19:17|27173.03
19:19:18|27172.76
19:19:19|27174.18
19:19:20|27174.18
19:19:22|27174.7
19:19:23|27174.7
19:19:24|27175.56
19:19:25|27175.2
19:19:26|27176.42
19:19:27|27176.14
19:19:28|27176.15
19:19:28|27175.87
19:19:30|27175.59
19:19:31|27175.28
19:19:31|27174.93
19:19:33|27175.33
19:19:34|27175.33
19:19:35|27175.25
19:19:36|27175.25
19:19:37|27175.27
19:19:38|27174.61
19:19:39|27174.61
19:19:40|27175.28
19:19:41|27174.49
19:19:42|27175.42
19:19:43|27175.05
19:19:44|27175.05
19:19:45|27175.05
19:19:46|27174.02
19:19:47|27175.29
19:19:48|27170.44
19:19:49|27170.82
19:19:50|27170.
19:19:51|27170.76
19:19:52|27170.93
19:19:53|27170.92
19:19:54|27170.81
19:19:55|27172.56
19:19:56|27173.6
19:19:57|27173.6
19:19:58|27172.98
19:19:59|27172.98
19:20:00|27171.93
19:20:01|27170.24
19:20:02|27171.89
19:20:03|27171.01
19:20:04|27167.87
19:20:05|27167.32
19:20:06|27168.35
19:20:07|27168.82
19:20:08|27171.74
19:20:09|27176.69
19:20:10|27175.35
19:20:11|27176.15
19:20:12|27178.69
19:20:13|27178.37
19:20:14|27178.33
19:20:16|27176.07
19:20:16|27175.4
19:20:17|27176.38
19:20:18|27176.33
19:20:19|27173.5
19:20:20|27173.76
19:20:21|27171.6
19:20:23|27170.7
19:20:24|27171.37
19:20:24|27171.9
19:20:25|27174.
19:20:26|27174.
19:20:28|27173.84
19:20:29|27173.41
19:20:30|27174.
19:20:31|27173.56
19:20:31|27172.16
19:20:33|27172.87
19:20:34|27173.1
19:20:35|27174.46
19:20:36|27173.21
19:20:37|27173.23
19:20:38|27174.27
19:20:39|27174.27
19:20:40|27174.27
19:20:41|27174.27
19:20:42|27175.29
19:20:43|27175.37
19:20:44|27175.37
19:20:45|27175.
19:20:46|27173.42
19:20:47|27173.63
19:20:48|27173.38
19:20:49|27173.38
19:20:50|27173.7
19:20:51|27170.41
19:20:52|27172.9
19:20:52|27172.9
19:20:54|27173.41
19:20:55|27173.36
19:20:56|27173.38
19:20:56|27173.38
19:20:58|27173.52
19:20:59|27172.84
19:21:00|27173.56
19:21:00|27175.4
19:21:02|27178.77
19:21:03|27178.41
19:21:04|27176.01
19:21:05|27174.53
19:21:06|27174.26
19:21:07|27173.95
19:21:08|27173.95
19:21:09|27173.85
19:21:10|27173.74
19:21:11|27174.43
19:21:12|27174.42
19:21:13|27175.86
19:21:14|27175.86
19:21:15|27175.86
19:21:16|27177.05
19:21:18|27177.06
19:21:18|27177.06
19:21:20|27180.9
19:21:21|27179.75
19:21:22|27178.72
19:21:23|27179.48
19:21:24|27179.16
19:21:25|27179.16
19:21:26|27178.71
19:21:27|27179.91
19:21:29|27179.64
19:21:29|27178.78
19:21:30|27178.78
19:21:31|27178.48
19:21:32|27178.48
19:21:33|27180.1
19:21:34|27178.59
19:21:35|27178.59
19:21:36|27177.75
19:21:37|27176.81
19:21:38|27177.54
19:21:39|27176.88
19:21:40|27175.87
19:21:41|27176.85
19:21:42|27176.01
19:21:43|27174.49
19:21:44|27175.29
19:21:45|27173.92
19:21:46|27174.67
19:21:47|27174.63
19:21:48|27174.72
19:21:50|27175.52
19:21:50|27174.03
19:21:51|27174.93
19:21:52|27174.29
19:21:54|27175.07
19:21:54|27174.72
19:21:55|27174.72
19:21:56|27174.79
19:21:58|27174.45
19:21:58|27173.43
19:22:00|27173.56
19:22:01|27173.68
19:22:02|27174.08
19:22:02|27175.5
19:22:03|27176.33
19:22:04|27176.42
19:22:06|27175.03
19:22:07|27175.03
19:22:08|27175.03
19:22:08|27174.41
19:22:10|27173.8
19:22:11|27173.24
19:22:12|27173.72
19:22:13|27173.72
19:22:14|27173.72
19:22:15|27174.5
19:22:15|27173.98
19:22:17|27173.98
19:22:19|27174.92
19:22:20|27175.39
19:22:21|27175.38
19:22:23|27174.48
19:22:23|27175.42
19:22:24|27175.42
19:22:25|27175.42
19:22:26|27175.42
19:22:27|27175.42
19:22:28|27175.85
19:22:29|27175.85
19:22:30|27174.74
19:22:32|27174.46
19:22:32|27175.19
19:22:34|27175.4
19:22:35|27174.91
19:22:36|27175.47
19:22:36|27176.23
19:22:37|27174.28
19:22:39|27173.85
19:22:40|27173.85
19:22:41|27172.82
19:22:42|27174.42
19:22:43|27173.05
19:22:44|27173.05
19:22:44|27174.51
19:22:45|27174.49
19:22:47|27174.49
19:22:48|27174.08
19:22:49|27174.39
19:22:49|27174.39
19:22:51|27174.29
19:22:51|27174.39
19:22:53|27174.39
19:22:53|27174.43
19:22:54|27174.38
19:22:55|27173.68
19:22:57|27174.22
19:22:58|27173.97
19:22:59|27172.99
19:23:00|27174.44
19:23:01|27174.44
19:23:02|27174.78
19:23:03|27173.44
19:23:04|27172.93
19:23:05|27172.93
19:23:06|27172.93
19:23:07|27174.7
19:23:08|27174.7
19:23:08|27174.56
19:23:10|27174.56
19:23:10|27173.51
19:23:12|27174.04
19:23:13|27174.04
19:23:13|27174.04
19:23:15|27173.85
19:23:15|27174.2
19:23:17|27173.87
19:23:18|27173.32
19:23:20|27173.33
19:23:20|27173.33
19:23:21|27173.58
19:23:23|27173.35
19:23:23|27173.35
19:23:25|27174.4
19:23:25|27174.4
19:23:27|27174.71
19:23:28|27173.86
19:23:29|27173.34
19:23:30|27173.34
19:23:31|27174.71
19:23:32|27174.71
19:23:33|27174.93
19:23:34|27173.6
19:23:35|27174.1
19:23:36|27174.1
19:23:37|27174.1
19:23:38|27174.1
19:23:39|27173.43
19:23:40|27173.57
19:23:41|27171.17
19:23:42|27169.01
19:23:43|27168.74
19:23:44|27168.13
19:23:45|27167.58
19:23:46|27169.54
19:23:47|27168.25
19:23:48|27168.86
19:23:49|27166.97
19:23:50|27169.27
19:23:51|27168.2
19:23:52|27169.62
19:23:53|27169.84
19:23:54|27172.59
19:23:55|27172.78
19:23:56|27171.49
19:23:57|27171.53
19:23:58|27171.04
19:23:59|27171.62
19:24:00|27171.01
19:24:01|27170.85
19:24:02|27171.44
19:24:03|27171.63
19:24:04|27171.72
19:24:05|27171.72
19:24:06|27172.43
19:24:07|27171.4
19:24:08|27171.44
19:24:09|27171.39
19:24:10|27171.32
19:24:11|27171.32
19:24:12|27171.32
19:24:13|27187.53
19:24:14|27189.81
19:24:15|27188.1
19:24:16|27188.36
19:24:17|27186.55
19:24:19|27186.36
19:24:20|27185.46
19:24:21|27186.14
19:24:22|27185.07
19:24:23|27185.47
19:24:25|27186.3
19:24:25|27186.53
19:24:27|27185.89
19:24:28|27186.7
19:24:29|27185.89
19:24:30|27185.25
19:24:31|27186.29
19:24:32|27186.3
19:24:33|27185.4
19:24:33|27186.24
19:24:34|27186.15
19:24:36|27184.41
19:24:37|27185.03
19:24:38|27186.32
19:24:39|27185.47
19:24:40|27186.68
19:24:41|27185.77
19:24:42|27185.03
19:24:43|27184.95
19:24:44|27187.28
19:24:44|27187.9
19:24:46|27187.62
19:24:47|27188.18
19:24:48|27187.64
19:24:49|27187.68
19:24:50|27187.69
19:24:51|27188.8
19:24:52|27186.61
19:24:53|27183.37
19:24:54|27182.29
19:24:55|27178.93
19:24:56|27179.24
19:24:57|27180.9
19:24:58|27181.59
19:24:58|27181.98
19:25:00|27181.96
19:25:01|27180.74
19:25:02|27181.98
19:25:03|27180.82
19:25:04|27180.89
19:25:05|27181.78
19:25:06|27181.45
19:25:07|27181.58
19:25:08|27182.21
19:25:09|27181.65
19:25:10|27181.8
19:25:11|27181.8
19:25:12|27183.56
19:25:13|27181.65
19:25:14|27182.09
19:25:15|27182.59
19:25:16|27182.59
19:25:17|27182.59
19:25:18|27182.32
19:25:20|27182.4
19:25:21|27182.17
19:25:22|27183.17
19:25:23|27183.17
19:25:24|27181.04
19:25:26|27181.53
19:25:26|27182.92
19:25:27|27182.29
19:25:28|27182.29
19:25:29|27182.31
19:25:30|27182.46
19:25:31|27182.42
19:25:32|27181.35
19:25:33|27181.16
19:25:34|27181.13
19:25:35|27182.03
19:25:36|27182.15
19:25:37|27183.3
19:25:38|27182.29
19:25:39|27183.31
19:25:40|27182.56
19:25:41|27182.37
19:25:42|27183.26
19:25:43|27183.82
19:25:44|27184.33
19:25:45|27183.62
19:25:46|27184.62
19:25:47|27182.74
19:25:48|27181.98
19:25:49|27181.96
19:25:50|27181.96
19:25:51|27181.96
19:25:52|27182.33
19:25:53|27182.76
19:25:54|27182.76
19:25:55|27181.93
19:25:56|27179.67
19:25:57|27180.12
19:25:58|27182.06
19:25:59|27182.91
19:26:00|27182.91
19:26:01|27182.91
19:26:02|27182.91
19:26:03|27182.24
19:26:04|27184.17
19:26:05|27181.98
19:26:06|27181.87
19:26:07|27182.44
19:26:08|27182.52
19:26:09|27182.51
19:26:10|27182.74
19:26:11|27181.04
19:26:12|27178.56
19:26:13|27178.57
19:26:14|27177.56
19:26:15|27178.56
19:26:16|27177.8
19:26:17|27178.17
19:26:18|27176.82
19:26:19|27178.47
19:26:21|27178.
19:26:22|27177.76
19:26:23|27179.
19:26:24|27176.44
19:26:25|27175.67
19:26:26|27174.62
19:26:27|27173.91
19:26:28|27175.37
19:26:29|27175.5
19:26:30|27175.5
19:26:31|27175.77
19:26:32|27175.99
19:26:33|27176.97
19:26:34|27176.55
19:26:35|27177.46
19:26:36|27177.45
19:26:37|27178.68
19:26:38|27177.66
19:26:39|27178.19
19:26:40|27178.19
19:26:41|27177.49
19:26:42|27178.93
19:26:43|27178.93
19:26:44|27178.31
19:26:45|27177.97
19:26:46|27177.96
19:26:47|27176.89
19:26:48|27177.74
19:26:49|27177.73
19:26:50|27177.73
19:26:51|27177.73
19:26:52|27177.73
19:26:53|27178.14
19:26:54|27178.14
19:26:55|27178.14
19:26:56|27178.14
19:26:57|27179.
19:26:58|27178.28
19:26:59|27178.14
19:27:00|27178.48
19:27:01|27177.78
19:27:02|27176.97
19:27:03|27177.54
19:27:04|27178.06
19:27:05|27178.06
19:27:06|27178.06
19:27:07|27178.73
19:27:08|27178.03
19:27:09|27178.
19:27:10|27177.95
19:27:11|27179.02
19:27:12|27178.02
19:27:13|27178.66
19:27:14|27178.62
19:27:15|27177.93
19:27:16|27177.93
19:27:17|27177.93
19:27:18|27177.92
19:27:19|27177.92
19:27:20|27177.92
19:27:21|27178.39
19:27:23|27178.08
19:27:24|27179.
19:27:25|27178.92
19:27:26|27178.92
19:27:27|27179.87
19:27:28|27179.37
19:27:29|27179.74
19:27:30|27179.53
19:27:31|27179.55
19:27:32|27179.63
19:27:33|27179.17
19:27:34|27179.17
19:27:35|27179.17
19:27:36|27179.62
19:27:37|27179.62
19:27:38|27178.6
19:27:39|27178.92
19:27:40|27178.92
19:27:41|27178.71
19:27:42|27179.03
19:27:43|27179.03
19:27:44|27178.53
19:27:45|27179.87
19:27:46|27179.99
19:27:47|27179.8
19:27:48|27178.64
19:27:49|27180.49
19:27:50|27180.49
19:27:51|27179.89
19:27:52|27179.67
19:27:53|27179.96
19:27:54|27180.36
19:27:55|27180.38
19:27:56|27180.51
19:27:57|27181.16
19:27:58|27181.98
19:27:59|27183.74
19:28:00|27183.4
19:28:01|27184.46
19:28:02|27183.51
19:28:03|27184.93
19:28:04|27183.75
19:28:05|27184.45
19:28:06|27183.17
19:28:07|27183.39
19:28:08|27183.9
19:28:09|27183.9
19:28:10|27185.03
19:28:11|27183.75
19:28:12|27184.15
19:28:13|27183.41
19:28:14|27182.02
19:28:15|27181.92
19:28:16|27184.13
19:28:17|27183.31
19:28:18|27183.01
19:28:19|27184.11
19:28:20|27183.02
19:28:21|27184.4
19:28:22|27183.73
19:28:24|27184.47
19:28:24|27184.6
19:28:26|27187.2
19:28:27|27189.
19:28:28|27189.36
19:28:29|27189.43
19:28:30|27189.53
19:28:31|27189.5
19:28:32|27189.26
19:28:33|27189.25
19:28:34|27188.56
19:28:35|27190.4
19:28:36|27188.97
19:28:37|27188.76
19:28:37|27189.12
19:28:38|27188.97
19:28:39|27188.63
19:28:40|27188.9
19:28:42|27188.
19:28:43|27187.18
19:28:43|27187.11
19:28:45|27186.84
19:28:45|27187.49
19:28:47|27187.58
19:28:47|27187.58
19:28:48|27186.54
19:28:49|27186.08
19:28:51|27186.81
19:28:51|27186.05
19:28:53|27185.65
19:28:54|27185.62
19:28:54|27185.62
19:28:55|27185.62
19:28:57|27183.85
19:28:58|27183.72
19:28:58|27183.14
19:28:59|27183.78
19:29:01|27184.31
19:29:01|27183.52
19:29:02|27183.75
19:29:04|27183.8
19:29:05|27183.79
19:29:05|27184.2
19:29:06|27183.53
19:29:07|27183.72
19:29:09|27184.62
19:29:10|27184.62
19:29:10|27185.39
19:29:12|27184.6
19:29:13|27184.6
19:29:14|27186.32
19:29:15|27186.67
19:29:16|27189.03
19:29:17|27189.65
19:29:18|27188.54
19:29:19|27188.53
19:29:20|27189.65
19:29:21|27189.11
19:29:22|27189.42
19:29:23|27189.41
19:29:25|27188.58
19:29:26|27188.48
19:29:27|27188.1
19:29:28|27188.13
19:29:29|27189.11
19:29:30|27192.02
19:29:31|27192.5
19:29:32|27191.53
19:29:33|27191.38
19:29:34|27192.92
19:29:35|27191.7
19:29:36|27191.13
19:29:37|27192.78
19:29:38|27190.95
19:29:39|27191.81
19:29:40|27192.07
19:29:41|27192.06
19:29:42|27192.73
19:29:42|27192.99
19:29:44|27191.92
19:29:45|27191.94
19:29:46|27192.03
19:29:47|27191.62
19:29:48|27191.62
19:29:49|27191.91
19:29:50|27191.91
19:29:51|27191.7
19:29:51|27191.19
19:29:52|27192.79
19:29:53|27192.79
19:29:54|27191.78
19:29:55|27191.53
19:29:57|27192.95
19:29:58|27191.38
19:29:59|27191.39
19:30:00|27191.54
19:30:01|27192.68
19:30:02|27192.6
19:30:03|27192.32
19:30:04|27194.
19:30:05|27194.86
19:30:06|27194.74
19:30:07|27195.88
19:30:08|27193.26
19:30:09|27193.17
19:30:10|27193.17
19:30:11|27195.27
19:30:12|27195.4
19:30:13|27195.92
19:30:14|27193.74
19:30:15|27192.17
19:30:16|27190.44
19:30:17|27192.17
19:30:18|27191.95
19:30:19|27192.77
19:30:20|27192.79
19:30:21|27191.21
19:30:22|27190.19
19:30:23|27190.62
19:30:24|27191.44
19:30:26|27191.48
19:30:26|27189.9
19:30:28|27190.06
19:30:29|27189.7
19:30:30|27189.51
19:30:31|27190.36
19:30:32|27190.44
19:30:33|27195.28
19:30:34|27200.91
19:30:35|27200.78
19:30:36|27199.78
19:30:37|27202.73
19:30:39|27200.99
19:30:39|27200.51
19:30:41|27201.43
19:30:42|27201.2
19:30:43|27200.08
19:30:43|27197.93
19:30:45|27198.36
19:30:46|27199.83
19:30:47|27197.93
19:30:48|27198.42
19:30:49|27198.4
19:30:50|27199.26
19:30:50|27199.17
19:30:52|27199.11
19:30:53|27199.62
19:30:53|27199.94
19:30:55|27196.6
19:30:56|27196.55
19:30:57|27196.83
19:30:58|27195.88
19:30:59|27195.79
19:30:59|27195.29
19:31:01|27195.61
19:31:02|27194.13
19:31:03|27195.26
19:31:04|27194.23
19:31:05|27194.93
19:31:06|27194.93
19:31:07|27195.61
19:31:08|27194.99
19:31:09|27196.64
19:31:10|27196.64
19:31:11|27196.83
19:31:12|27197.44
19:31:13|27201.02
19:31:14|27202.87
19:31:15|27202.56
19:31:15|27202.66
19:31:17|27204.06
19:31:18|27200.91
19:31:18|27202.96
19:31:20|27202.42
19:31:21|27202.42
19:31:21|27202.13
19:31:22|27201.61
19:31:24|27201.21
19:31:25|27202.23
19:31:26|27201.33
19:31:28|27200.6
19:31:29|27200.6
19:31:30|27203.6
19:31:31|27201.14
19:31:32|27203.94
19:31:33|27203.3
19:31:34|27203.6
19:31:35|27203.6
19:31:36|27203.94
19:31:37|27202.68
19:31:37|27204.35
19:31:38|27203.37
19:31:40|27202.67
19:31:40|27204.02
19:31:42|27204.5
19:31:43|27204.42
19:31:44|27204.3
19:31:44|27204.31
19:31:45|27203.09
19:31:47|27201.5
19:31:48|27202.83
19:31:48|27204.58
19:31:50|27205.25
19:31:51|27205.27
19:31:52|27206.38
19:31:52|27204.81
19:31:54|27204.54
19:31:55|27205.99
19:31:55|27208.01
19:31:56|27208.42
19:31:58|27208.29
19:31:59|27208.54
19:31:59|27208.24
19:32:01|27207.66
19:32:01|27208.77
19:32:03|27208.54
19:32:03|27206.1
19:32:05|27206.53
19:32:05|27207.06
19:32:07|27207.75
19:32:07|27208.77
19:32:08|27208.84
19:32:09|27208.46
19:32:10|27208.3
19:32:11|27209.11
19:32:12|27207.83
19:32:14|27209.7
19:32:14|27209.7
19:32:15|27210.65
19:32:17|27208.31
19:32:18|27209.92
19:32:18|27209.85
19:32:19|27210.4
19:32:20|27209.42
19:32:22|27209.69
19:32:22|27209.86
19:32:23|27209.21
19:32:25|27211.69
19:32:25|27210.46
19:32:27|27210.75
19:32:28|27211.01
19:32:29|27211.9
19:32:30|27212.57
19:32:32|27211.02
19:32:32|27212.57
19:32:33|27215.61
19:32:34|27214.93
19:32:35|27215.16
19:32:36|27214.27
19:32:37|27214.36
19:32:38|27214.4
19:32:39|27214.26
19:32:41|27214.98
19:32:41|27216.3
19:32:42|27216.3
19:32:43|27215.5
19:32:44|27215.59
19:32:45|27215.16
19:32:46|27216.8
19:32:47|27216.49
19:32:48|27217.62
19:32:49|27216.29
19:32:50|27217.18
19:32:51|27217.26
19:32:52|27218.65
19:32:53|27218.45
19:32:54|27218.64
19:32:55|27219.99
19:32:56|27218.58
19:32:57|27218.65
19:32:58|27218.17
19:32:59|27218.17
19:33:00|27216.05
19:33:02|27217.2
19:33:02|27217.65
19:33:03|27217.
19:33:04|27218.07
19:33:05|27217.97
19:33:06|27217.97
19:33:08|27216.64
19:33:09|27216.2
19:33:10|27214.34
19:33:11|27216.78
19:33:11|27217.23
19:33:13|27215.64
19:33:13|27216.14
19:33:15|27215.43
19:33:15|27215.16
19:33:17|27215.13
19:33:17|27215.4
19:33:18|27215.1
19:33:19|27216.33
19:33:21|27215.57
19:33:21|27215.76
19:33:22|27214.1
19:33:24|27214.66
19:33:25|27214.69
19:33:25|27215.43
19:33:27|27215.56
19:33:28|27215.06
19:33:29|27214.92
19:33:30|27215.13
19:33:31|27215.14
19:33:32|27213.23
19:33:33|27213.39
19:33:34|27212.98
19:33:36|27212.99
19:33:37|27214.39
19:33:37|27213.44
19:33:39|27212.55
19:33:40|27207.11
19:33:40|27209.62
19:33:42|27209.7
19:33:43|27209.96
19:33:43|27210.18
19:33:45|27210.06
19:33:45|27210.47
19:33:47|27209.7
19:33:48|27209.32
19:33:49|27209.35
19:33:50|27210.39
19:33:50|27208.9
19:33:52|27208.81
19:33:53|27210.39
19:33:54|27210.37
19:33:55|27209.93
19:33:55|27208.94
19:33:56|27209.64
19:33:58|27209.6
19:33:59|27210.39
19:34:00|27208.71
19:34:01|27208.73
19:34:02|27209.2
19:34:03|27208.43
19:34:04|27207.39
19:34:04|27207.82
19:34:06|27208.68
19:34:06|27207.85
19:34:08|27207.84
19:34:08|27207.39
19:34:10|27207.4
19:34:11|27208.94
19:34:12|27209.32
19:34:13|27208.78
19:34:14|27209.45
19:34:15|27210.34
19:34:16|27208.25
19:34:17|27209.36
19:34:18|27208.76
19:34:19|27209.02
19:34:20|27209.76
19:34:21|27209.78
19:34:22|27208.76
19:34:23|27207.83
19:34:23|27208.59
19:34:25|27209.23
19:34:26|27209.55
19:34:27|27206.89
19:34:28|27206.83
19:34:29|27207.38
19:34:31|27207.39
19:34:32|27210.09
19:34:32|27210.86
19:34:33|27215.56
19:34:35|27215.76
19:34:36|27217.76
19:34:37|27216.42
19:34:38|27218.31
19:34:39|27217.56
19:34:40|27218.03
19:34:40|27217.
19:34:42|27217.
19:34:43|27218.53
19:34:44|27217.23
19:34:45|27218.14
19:34:46|27218.47
19:34:47|27219.29
19:34:48|27220.63
19:34:49|27219.19
19:34:50|27218.57
19:34:52|27219.46
19:34:52|27220.56
19:34:53|27220.99
19:34:54|27227.73
19:34:55|27228.86
19:34:56|27225.62
19:34:57|27223.2
19:34:58|27222.87
19:34:59|27224.17
19:35:00|27225.29
19:35:01|27228.76
19:35:02|27233.05
19:35:03|27231.9
19:35:04|27231.34
19:35:05|27230.72
19:35:06|27228.51
19:35:07|27228.92
19:35:08|27226.33
19:35:09|27223.73
19:35:10|27221.76
19:35:12|27220.13
19:35:13|27221.79
19:35:14|27226.13
19:35:15|27226.33
19:35:16|27224.68
19:35:17|27220.85
19:35:18|27223.12
19:35:19|27225.3
19:35:20|27227.08
19:35:21|27226.74
19:35:22|27226.31
19:35:23|27225.45
19:35:24|27226.99
19:35:25|27226.81
19:35:26|27227.57
19:35:27|27224.59
19:35:28|27226.73
19:35:29|27225.66
19:35:31|27222.4
19:35:32|27222.13
19:35:33|27222.41
19:35:34|27222.12
19:35:35|27221.09
19:35:35|27220.96
19:35:37|27221.19
19:35:38|27221.23
19:35:39|27221.94
19:35:40|27219.87
19:35:41|27221.14
19:35:42|27221.14
19:35:43|27220.13
19:35:44|27219.65
19:35:45|27220.16
19:35:46|27218.99
19:35:47|27218.54
19:35:48|27219.1
19:35:49|27219.58
19:35:50|27219.21
19:35:51|27218.14
19:35:52|27221.6
19:35:53|27221.58
19:35:54|27221.58
19:35:55|27221.58
19:35:56|27220.01
19:35:57|27219.93
19:35:58|27218.86
19:35:59|27217.71
19:35:59|27218.89
19:36:01|27217.73
19:36:02|27218.33
19:36:03|27215.31
19:36:04|27215.57
19:36:05|27213.4
19:36:06|27212.95
19:36:07|27212.98
19:36:08|27212.98
19:36:09|27212.26
19:36:10|27212.53
19:36:11|27212.47
19:36:12|27212.08
19:36:13|27211.6
19:36:14|27212.84
19:36:15|27210.54
19:36:16|27209.98
19:36:17|27210.38
19:36:18|27209.13
19:36:19|27209.7
19:36:20|27209.71
19:36:21|27212.06
19:36:22|27214.38
19:36:23|27213.81
19:36:24|27213.74
19:36:25|27211.69
19:36:27|27211.59
19:36:27|27212.91
19:36:28|27212.91
19:36:29|27210.84
19:36:31|27210.4
19:36:32|27211.58
19:36:33|27209.97
19:36:35|27207.83
19:36:35|27208.38
19:36:37|27208.75
19:36:37|27209.22
19:36:38|27210.
19:36:40|27209.18
19:36:41|27209.14
19:36:41|27209.12
19:36:43|27210.
19:36:44|27212.
19:36:45|27212.09
19:36:46|27211.68
19:36:46|27211.99
19:36:47|27212.41
19:36:48|27207.69
19:36:50|27208.25
19:36:51|27208.4
19:36:52|27208.55
19:36:52|27207.78
19:36:54|27207.73
19:36:54|27206.5
19:36:56|27205.48
19:36:57|27206.78
19:36:57|27206.86
19:36:59|27205.81
19:36:59|27204.99
19:37:00|27205.05
19:37:01|27205.18
19:37:03|27205.48
19:37:03|27201.45
19:37:04|27203.05
19:37:05|27198.72
19:37:06|27198.17
19:37:07|27196.2
19:37:08|27197.92
19:37:09|27198.3
19:37:10|27200.05
19:37:11|27199.
19:37:12|27198.95
19:37:13|27202.79
19:37:15|27201.94
19:37:15|27201.45
19:37:17|27201.29
19:37:18|27201.54
19:37:19|27201.54
19:37:19|27200.19
19:37:20|27202.7
19:37:21|27202.16
19:37:23|27201.68
19:37:23|27202.05
19:37:24|27201.63
19:37:25|27201.63
19:37:27|27201.07
19:37:27|27200.79
19:37:28|27200.8
19:37:29|27200.8
19:37:30|27200.79
19:37:31|27197.84
19:37:33|27197.83
19:37:34|27202.09
19:37:35|27202.02
19:37:36|27201.15
19:37:37|27200.3
19:37:38|27200.3
19:37:39|27200.31
19:37:40|27203.53
19:37:41|27202.92
19:37:42|27201.92
19:37:43|27201.94
19:37:44|27201.94
19:37:45|27206.53
19:37:46|27205.51
19:37:48|27205.66
19:37:48|27204.3
19:37:49|27205.99
19:37:50|27204.78
19:37:52|27206.31
19:37:52|27206.42
19:37:53|27205.9
19:37:54|27204.59
19:37:55|27206.13
19:37:56|27205.82
19:37:57|27205.27
19:37:58|27204.57
19:37:59|27203.03
19:38:00|27202.66
19:38:02|27203.88
19:38:02|27203.05
19:38:03|27202.26
19:38:04|27204.
19:38:05|27204.45
19:38:06|27205.76
19:38:08|27205.58
19:38:09|27206.17
19:38:10|27205.12
19:38:11|27205.24
19:38:12|27209.7
19:38:13|27213.04
19:38:13|27212.12
19:38:14|27212.53
19:38:16|27212.8
19:38:17|27209.21
19:38:18|27209.22
19:38:18|27209.64
19:38:19|27209.7
19:38:21|27209.47
19:38:22|27209.64
19:38:23|27211.58
19:38:24|27210.69
19:38:25|27209.79
19:38:25|27209.96
19:38:27|27209.96
19:38:28|27210.
19:38:29|27210.
19:38:30|27211.16
19:38:31|27210.49
19:38:31|27212.06
19:38:33|27212.53
19:38:34|27213.35
19:38:35|27213.02
19:38:36|27213.03
19:38:37|27214.22
19:38:38|27211.26
19:38:39|27211.26
19:38:40|27211.26
19:38:41|27211.62
19:38:42|27211.62
19:38:44|27211.65
19:38:44|27211.36
19:38:45|27212.49
19:38:46|27212.49
19:38:47|27211.76
19:38:48|27211.78
19:38:49|27211.27
19:38:50|27211.12
19:38:51|27212.36
19:38:52|27213.43
19:38:53|27211.63
19:38:54|27213.42
19:38:55|27213.46
19:38:56|27212.22
19:38:57|27212.27
19:38:58|27213.13
19:38:59|27211.84
19:39:00|27211.27
19:39:01|27211.27
19:39:02|27212.59
19:39:03|27213.16
19:39:04|27212.1
19:39:05|27212.08
19:39:06|27213.36
19:39:07|27213.36
19:39:08|27213.53
19:39:09|27213.05
19:39:10|27214.25
19:39:12|27212.6
19:39:12|27213.83
19:39:13|27213.5
19:39:15|27214.27
19:39:15|27213.23
19:39:16|27212.57
19:39:18|27213.27
19:39:18|27213.27
19:39:19|27213.63
19:39:20|27214.03
19:39:22|27214.04
19:39:22|27212.55
19:39:23|27212.06
19:39:25|27213.02
19:39:25|27213.02
19:39:27|27215.21
19:39:27|27214.61
19:39:28|27214.48
19:39:30|27214.47
19:39:31|27213.94
19:39:31|27213.96
19:39:32|27214.92
19:39:34|27213.61
19:39:35|27213.
19:39:36|27212.16
19:39:37|27212.16
19:39:38|27212.16
19:39:40|27211.6
19:39:40|27212.27
19:39:41|27211.75
19:39:42|27211.51
19:39:43|27211.48
19:39:44|27211.53
19:39:45|27212.87
19:39:47|27211.62
19:39:47|27211.31
19:39:48|27211.71
19:39:49|27211.93
19:39:50|27210.62
19:39:51|27211.14
19:39:52|27211.07
19:39:53|27211.07
19:39:54|27210.97
19:39:55|27210.12
19:39:56|27209.5
19:39:57|27209.69
19:39:58|27210.59
19:39:59|27210.53
19:40:00|27208.55
19:40:01|27201.83
19:40:02|27200.91
19:40:03|27202.92
19:40:04|27204.43
19:40:05|27204.15
19:40:06|27204.73
19:40:07|27203.84
19:40:08|27201.76
19:40:09|27203.15
19:40:10|27202.33
19:40:11|27201.69
19:40:12|27202.19
19:40:13|27203.13
19:40:14|27202.89
19:40:16|27201.92
19:40:17|27203.06
19:40:18|27202.65
19:40:19|27204.03
19:40:20|27203.95
19:40:21|27204.37
19:40:22|27203.2
19:40:23|27204.13
19:40:24|27204.87
19:40:25|27206.96
19:40:26|27207.06
19:40:27|27206.47
19:40:28|27206.62
19:40:29|27206.99
19:40:30|27206.92
19:40:31|27205.01
19:40:32|27205.43
19:40:33|27206.1
19:40:34|27205.67
19:40:35|27203.09
19:40:37|27204.37
19:40:38|27204.91
19:40:39|27203.96
19:40:40|27203.91
19:40:41|27207.07
19:40:42|27208.46
19:40:43|27207.44
19:40:44|27207.65
19:40:45|27206.37
19:40:46|27206.66
19:40:47|27207.16
19:40:48|27207.13
19:40:49|27206.13
19:40:50|27205.71
19:40:51|27208.68
19:40:52|27207.48
19:40:53|27207.63
19:40:54|27207.59
19:40:55|27209.1
19:40:56|27208.17
19:40:57|27209.24
19:40:58|27210.81
19:40:59|27210.73
19:41:00|27211.02
19:41:01|27209.71
19:41:02|27210.65
19:41:04|27209.07
19:41:04|27208.25
19:41:05|27208.25
19:41:06|27207.4
19:41:07|27205.87
19:41:08|27205.39
19:41:09|27205.84
19:41:10|27205.84
19:41:11|27205.24
19:41:13|27205.96
19:41:13|27205.01
19:41:15|27205.83
19:41:15|27206.
19:41:17|27205.29
19:41:18|27205.75
19:41:18|27206.16
19:41:20|27206.16
19:41:20|27206.16
19:41:21|27207.35
19:41:22|27208.32
19:41:24|27206.99
19:41:24|27206.88
19:41:26|27205.2
19:41:27|27204.76
19:41:27|27206.1
19:41:28|27206.41
19:41:29|27203.27
19:41:30|27203.58
19:41:31|27202.39
19:41:32|27202.36
19:41:33|27202.09
19:41:34|27202.09
19:41:36|27202.38
19:41:37|27202.38
19:41:39|27202.34
19:41:40|27202.65
19:41:41|27202.65
19:41:42|27205.25
19:41:43|27207.81
19:41:44|27207.
19:41:45|27207.
19:41:45|27207.
19:41:47|27206.91
19:41:48|27206.42
19:41:49|27207.22
19:41:50|27207.22
19:41:51|27207.22
19:41:52|27207.79
19:41:53|27207.79
19:41:54|27208.24
19:41:55|27208.22
19:41:56|27207.04
19:41:57|27207.59
19:41:58|27209.91
19:41:59|27210.04
19:42:00|27211.13
19:42:01|27209.09
19:42:02|27208.86
19:42:03|27209.51
19:42:04|27210.04
19:42:05|27209.41
19:42:06|27209.88
19:42:07|27209.88
19:42:08|27209.56
19:42:09|27209.37
19:42:10|27209.22
19:42:11|27209.22
19:42:12|27209.22
19:42:13|27209.93
19:42:14|27209.93
19:42:15|27209.93
19:42:16|27209.93
19:42:17|27209.91
19:42:18|27209.24
19:42:19|27206.58
19:42:20|27207.47
19:42:21|27207.47
19:42:22|27206.22
19:42:23|27206.35
19:42:24|27206.25
19:42:25|27207.39
19:42:26|27205.38
19:42:27|27205.38
19:42:28|27205.38
19:42:29|27206.05
19:42:30|27204.82
19:42:31|27206.41
19:42:32|27206.05
19:42:33|27206.05
19:42:34|27206.54
19:42:35|27206.3
19:42:36|27205.95
19:42:38|27205.01
19:42:38|27205.01
19:42:40|27204.83
19:42:41|27203.72
19:42:41|27202.61
19:42:43|27204.22
19:42:44|27204.73
19:42:45|27204.73
19:42:46|27204.8
19:42:47|27204.7
19:42:47|27204.7
19:42:49|27204.7
19:42:50|27204.49
19:42:51|27204.41
19:42:51|27205.65
19:42:53|27205.34
19:42:54|27203.98
19:42:55|27205.07
19:42:56|27203.99
19:42:57|27204.79
19:42:58|27203.44
19:42:58|27204.61
19:43:00|27204.66
19:43:01|27203.99
19:43:02|27204.95
19:43:03|27204.48
19:43:03|27204.43
19:43:05|27202.56
19:43:06|27204.69
19:43:07|27204.69
19:43:08|27204.69
19:43:09|27204.29
19:43:10|27204.29
19:43:11|27204.28
19:43:11|27203.85
19:43:13|27203.55
19:43:14|27204.12
19:43:15|27204.12
19:43:16|27203.55
19:43:17|27208.31
19:43:18|27208.
19:43:19|27208.12
19:43:20|27207.15
19:43:21|27207.15
19:43:22|27207.06
19:43:23|27207.06
19:43:24|27207.06
19:43:25|27206.43
19:43:26|27206.43
19:43:27|27206.43
19:43:28|27206.72
19:43:29|27207.39
19:43:30|27207.38
19:43:32|27208.43
19:43:33|27207.35
19:43:34|27207.28
19:43:34|27206.77
19:43:36|27206.71
19:43:36|27205.97
19:43:38|27206.42
19:43:38|27206.42
19:43:40|27206.47
19:43:41|27206.47
19:43:42|27207.81
19:43:43|27208.12
19:43:44|27208.12
19:43:45|27209.09
19:43:46|27209.48
19:43:47|27210.42
19:43:48|27209.26
19:43:49|27210.04
19:43:50|27210.82
19:43:51|27208.15
19:43:52|27208.8
19:43:53|27208.32
19:43:54|27207.87
19:43:55|27207.23
19:43:56|27206.94
19:43:57|27207.66
19:43:58|27206.58
19:44:00|27206.62
19:44:00|27206.62
19:44:01|27206.71
19:44:02|27205.76
19:44:03|27204.95
19:44:04|27207.15
19:44:05|27207.15
19:44:06|27204.55
19:44:07|27207.35
19:44:08|27207.35
19:44:09|27206.41
19:44:11|27206.41
19:44:11|27206.41
19:44:13|27206.41
19:44:14|27206.09
19:44:14|27207.35
19:44:15|27207.35
19:44:17|27207.35
19:44:17|27207.35
19:44:19|27207.28
19:44:20|27207.28
19:44:21|27206.98
19:44:22|27207.49
19:44:23|27207.25
19:44:24|27207.25
19:44:25|27207.25
19:44:26|27207.25
19:44:27|27207.25
19:44:28|27207.25
19:44:29|27206.97
19:44:30|27207.37
19:44:30|27208.23
19:44:32|27208.06
19:44:33|27208.48
19:44:34|27207.29
19:44:35|27208.38
19:44:36|27208.5
19:44:36|27207.26
19:44:37|27207.26
19:44:39|27205.95
19:44:41|27207.45
19:44:41|27207.45
19:44:43|27206.42
19:44:44|27207.08
19:44:45|27207.08
19:44:46|27207.37
19:44:47|27208.68
19:44:48|27208.3
19:44:49|27208.3
19:44:50|27208.3
19:44:51|27208.3
19:44:52|27208.3
19:44:54|27207.64
19:44:55|27207.31
19:44:56|27208.29
19:44:57|27206.67
19:44:57|27208.29
19:44:59|27207.64
19:45:00|27208.03
19:45:01|27206.96
19:45:02|27205.24
19:45:03|27207.22
19:45:04|27207.09
19:45:05|27207.13
19:45:06|27206.33
19:45:06|27206.33
19:45:08|27206.33
19:45:09|27206.54
19:45:10|27206.53
19:45:11|27207.33
19:45:12|27207.33
19:45:13|27206.45
19:45:14|27205.96
19:45:15|27205.96
19:45:16|27207.83
19:45:17|27218.06
19:45:18|27220.79
19:45:18|27220.34
19:45:20|27221.82
19:45:20|27216.56
19:45:22|27214.61
19:45:23|27215.39
19:45:23|27211.99
19:45:25|27209.71
19:45:25|27211.12
19:45:27|27211.26
19:45:27|27221.59
19:45:29|27220.41
19:45:30|27220.27
19:45:31|27218.27
19:45:32|27220.7
19:45:33|27220.6
19:45:34|27218.
19:45:35|27217.8
19:45:36|27218.4
19:45:37|27216.4
19:45:38|27218.
19:45:39|27216.92
19:45:40|27218.26
19:45:42|27219.41
19:45:43|27219.58
19:45:44|27219.32
19:45:45|27219.
19:45:46|27219.41
19:45:48|27221.58
19:45:48|27220.19
19:45:50|27221.44
19:45:51|27220.52
19:45:51|27220.49
19:45:53|27221.09
19:45:53|27221.09
19:45:54|27220.44
19:45:55|27220.44
19:45:57|27221.45
19:45:58|27221.58
19:45:59|27218.79
19:46:00|27218.05
19:46:01|27219.25
19:46:02|27221.61
19:46:02|27223.53
19:46:03|27224.87
19:46:04|27220.71
19:46:05|27220.69
19:46:06|27220.69
19:46:07|27216.94
19:46:08|27216.67
19:46:10|27216.72
19:46:11|27217.53
19:46:12|27217.53
19:46:13|27218.14
19:46:14|27218.79
19:46:14|27218.42
19:46:16|27216.86
19:46:17|27217.77
19:46:17|27217.74
19:46:18|27217.91
19:46:19|27217.82
19:46:20|27217.5
19:46:22|27217.37
19:46:22|27215.82
19:46:23|27217.7
19:46:24|27216.81
19:46:26|27216.85
19:46:26|27216.85
19:46:27|27216.64
19:46:28|27217.02
19:46:30|27217.54
19:46:30|27216.23
19:46:32|27216.18
19:46:32|27215.6
19:46:34|27216.26
19:46:35|27216.64
19:46:35|27215.99
19:46:37|27216.62
19:46:38|27216.72
19:46:39|27216.94
19:46:40|27217.1
19:46:41|27217.91
19:46:42|27217.91
19:46:43|27216.94
19:46:44|27214.96
19:46:46|27214.28
19:46:46|27214.97
19:46:47|27210.6
19:46:49|27213.48
19:46:50|27214.12
19:46:51|27215.44
19:46:52|27214.96
19:46:53|27215.01
19:46:54|27215.01
19:46:55|27214.67
19:46:56|27212.88
19:46:56|27212.88
19:46:58|27213.68
19:46:59|27212.96
19:47:00|27212.96
19:47:01|27212.72
19:47:02|27214.38
19:47:03|27215.35
19:47:04|27214.4
19:47:05|27214.4
19:47:06|27214.39
19:47:07|27214.99
19:47:08|27214.99
19:47:09|27214.87
19:47:10|27215.51
19:47:11|27215.51
19:47:12|27213.73
19:47:13|27214.75
19:47:14|27215.53
19:47:15|27214.67
19:47:16|27214.68
19:47:17|27215.29
19:47:17|27215.37
19:47:19|27215.5
19:47:20|27215.5
19:47:21|27215.5
19:47:22|27215.5
19:47:23|27215.5
19:47:24|27215.5
19:47:24|27215.81
19:47:26|27217.3
19:47:27|27216.66
19:47:28|27215.66
19:47:29|27215.42
19:47:30|27221.26
19:47:31|27220.09
19:47:32|27219.6
19:47:33|27219.28
19:47:34|27219.28
19:47:35|27219.97
19:47:36|27219.79
19:47:37|27219.1
19:47:38|27218.41
19:47:39|27218.96
19:47:40|27217.7
19:47:41|27218.41
19:47:42|27219.57
19:47:44|27218.52
19:47:44|27218.52
19:47:45|27219.24
19:47:46|27219.24
19:47:47|27220.71
19:47:48|27219.11
19:47:49|27219.07
19:47:50|27221.16
19:47:51|27222.44
19:47:53|27221.71
19:47:53|27221.71
19:47:55|27221.14
19:47:56|27221.14
19:47:56|27220.98
19:47:57|27219.43
19:47:58|27220.7
19:47:59|27220.7
19:48:01|27223.92
19:48:01|27224.09
19:48:02|27224.4
19:48:03|27223.34
19:48:04|27223.06
19:48:05|27223.35
19:48:06|27222.79
19:48:07|27223.25
19:48:09|27221.64
19:48:09|27223.81
19:48:10|27222.51
19:48:12|27223.07
19:48:12|27223.06
19:48:13|27222.88
19:48:14|27222.85
19:48:15|27222.67
19:48:17|27222.67
19:48:17|27220.71
19:48:18|27220.57
19:48:19|27222.
19:48:20|27222.4
19:48:21|27221.28
19:48:22|27221.48
19:48:23|27222.45
19:48:25|27222.66
19:48:25|27223.52
19:48:26|27223.17
19:48:27|27223.17
19:48:28|27223.17
19:48:29|27223.81
19:48:30|27226.23
19:48:32|27227.52
19:48:32|27227.1
19:48:33|27227.45
19:48:34|27226.42
19:48:35|27226.77
19:48:36|27225.89
19:48:37|27227.56
19:48:39|27227.4
19:48:39|27227.42
19:48:40|27228.51
19:48:42|27228.74
19:48:43|27226.74
19:48:44|27226.85
19:48:46|27223.88
19:48:46|27224.03
19:48:47|27224.31
19:48:49|27224.78
19:48:50|27225.22
19:48:51|27225.88
19:48:52|27225.88
19:48:53|27225.24
19:48:54|27225.24
19:48:55|27227.57
19:48:56|27228.9
19:48:57|27227.8
19:48:58|27227.8
19:48:59|27229.39
19:49:00|27231.88
19:49:01|27230.39
19:49:02|27229.75
19:49:03|27231.6
19:49:04|27233.3
19:49:05|27231.94
19:49:06|27231.82
19:49:07|27228.6
19:49:08|27227.27
19:49:09|27230.17
19:49:10|27230.86
19:49:11|27229.32
19:49:12|27231.46
19:49:13|27229.45
19:49:14|27228.51
19:49:15|27226.47
19:49:16|27226.4
19:49:17|27226.13
19:49:18|27224.73
19:49:19|27223.69
19:49:20|27224.27
19:49:21|27224.28
19:49:22|27223.71
19:49:23|27224.58
19:49:24|27226.74
19:49:25|27228.82
19:49:26|27227.42
19:49:27|27228.27
19:49:28|27227.24
19:49:29|27228.27
19:49:30|27229.84
19:49:31|27229.02
19:49:32|27229.5
19:49:33|27228.64
19:49:34|27231.93
19:49:35|27232.76
19:49:36|27231.67
19:49:37|27231.04
19:49:38|27231.05
19:49:39|27231.04
19:49:40|27231.91
19:49:41|27231.4
19:49:42|27233.84
19:49:43|27233.22
19:49:45|27232.77
19:49:45|27232.74
19:49:47|27231.88
19:49:48|27229.46
19:49:49|27231.26
19:49:50|27230.3
19:49:51|27231.05
19:49:51|27229.64
19:49:53|27229.31
19:49:53|27229.25
19:49:55|27228.4
19:49:55|27228.12
19:49:57|27228.28
19:49:57|27229.45
19:49:59|27229.87
19:50:00|27231.49
19:50:01|27230.21
19:50:02|27230.3
19:50:03|27230.53
19:50:04|27229.93
19:50:05|27229.96
19:50:06|27229.96
19:50:07|27228.99
19:50:08|27230.48
19:50:09|27230.48
19:50:10|27230.31
19:50:11|27229.33
19:50:12|27229.31
19:50:13|27228.49
19:50:14|27221.46
19:50:15|27222.33
19:50:16|27223.49
19:50:18|27224.31
19:50:18|27223.87
19:50:19|27223.99
19:50:20|27223.97
19:50:21|27224.81
19:50:22|27224.59
19:50:23|27224.59
19:50:24|27224.59
19:50:25|27226.16
19:50:26|27225.69
19:50:27|27226.42
19:50:28|27226.42
19:50:29|27225.69
19:50:30|27223.34
19:50:31|27223.34
19:50:32|27225.09
19:50:33|27225.15
19:50:34|27224.81
19:50:35|27224.28
19:50:36|27223.73
19:50:37|27222.88
19:50:38|27223.58
19:50:39|27224.64
19:50:40|27224.75
19:50:41|27224.75
19:50:42|27224.58
19:50:43|27224.58
19:50:45|27225.36
19:50:45|27225.
19:50:47|27225.36
19:50:48|27227.43
19:50:50|27226.75
19:50:51|27226.75
19:50:52|27226.83
19:50:53|27226.83
19:50:54|27226.32
19:50:55|27226.65
19:50:56|27225.92
19:50:57|27225.92
19:50:58|27225.92
19:50:59|27225.92
19:51:00|27225.92
19:51:01|27227.02
19:51:02|27227.42
19:51:03|27224.75
19:51:04|27224.78
19:51:05|27224.73
19:51:06|27224.49
19:51:07|27223.39
19:51:09|27221.86
19:51:09|27220.
19:51:10|27220.97
19:51:11|27220.69
19:51:12|27220.01
19:51:13|27220.72
19:51:14|27216.71
19:51:15|27213.39
19:51:16|27214.41
19:51:17|27213.47
19:51:18|27214.41
19:51:19|27214.41
19:51:20|27213.97
19:51:21|27212.95
19:51:22|27211.27
19:51:23|27210.42
19:51:24|27210.44
19:51:25|27212.55
19:51:26|27210.77
19:51:27|27212.52
19:51:28|27211.43
19:51:29|27211.3
19:51:30|27209.82
19:51:31|27209.84
19:51:32|27209.61
19:51:34|27209.86
19:51:35|27211.25
19:51:35|27211.59
19:51:36|27211.58
19:51:37|27209.85
19:51:39|27210.
19:51:40|27213.31
19:51:41|27213.22
19:51:41|27213.74
19:51:43|27212.89
19:51:44|27216.74
19:51:44|27216.61
19:51:46|27217.39
19:51:47|27222.38
19:51:48|27222.4
19:51:49|27223.81
19:51:50|27224.35
19:51:51|27223.99
19:51:53|27221.94
19:51:53|27222.2
19:51:54|27222.2
19:51:55|27221.15
19:51:56|27222.
19:51:57|27221.42
19:51:59|27225.22
19:51:59|27225.29
19:52:01|27222.87
19:52:02|27222.45
19:52:02|27221.15
19:52:04|27222.08
19:52:05|27222.08
19:52:06|27222.3
19:52:07|27223.33
19:52:08|27221.96
19:52:09|27222.24
19:52:10|27221.15
19:52:11|27222.05
19:52:12|27221.97
19:52:13|27221.97
19:52:14|27221.28
19:52:16|27222.09
19:52:16|27221.55
19:52:17|27221.55
19:52:18|27219.98
19:52:19|27219.58
19:52:20|27218.57
19:52:21|27220.18
19:52:22|27217.81
19:52:23|27217.8
19:52:24|27217.32
19:52:25|27216.83
19:52:26|27214.34
19:52:27|27214.7
19:52:28|27214.26
19:52:29|27215.13
19:52:30|27216.76
19:52:31|27216.76
19:52:32|27216.75
19:52:33|27215.14
19:52:35|27216.
19:52:35|27215.99
19:52:36|27216.48
19:52:38|27213.01
19:52:39|27212.42
19:52:40|27212.55
19:52:41|27212.65
19:52:41|27212.65
19:52:43|27213.42
19:52:44|27213.49
19:52:45|27213.29
19:52:46|27212.44
19:52:47|27213.84
19:52:49|27213.06
19:52:50|27213.
19:52:51|27214.61
19:52:52|27214.12
19:52:53|27214.42
19:52:54|27214.42
19:52:55|27213.17
19:52:57|27212.1
19:52:57|27212.06
19:52:58|27211.78
19:52:59|27211.83
19:53:00|27212.45
19:53:01|27213.54
19:53:03|27210.18
19:53:04|27209.23
19:53:04|27209.95
19:53:05|27210.01
19:53:06|27210.42
19:53:08|27210.1
19:53:08|27211.07
19:53:09|27211.02
19:53:11|27208.77
19:53:12|27209.47
19:53:12|27209.12
19:53:14|27209.91
19:53:15|27209.01
19:53:16|27210.65
19:53:16|27209.08
19:53:18|27208.78
19:53:19|27211.7
19:53:20|27210.25
19:53:21|27210.31
19:53:22|27210.02
19:53:23|27210.02
19:53:24|27210.74
19:53:25|27209.7
19:53:26|27209.23
19:53:27|27209.96
19:53:28|27208.78
19:53:29|27209.77
19:53:30|27209.84
19:53:31|27210.4
19:53:32|27210.64
19:53:33|27210.83
19:53:34|27211.26
19:53:35|27210.43
19:53:36|27210.97
19:53:37|27209.93
19:53:38|27209.05
19:53:39|27209.05
19:53:40|27211.12
19:53:41|27211.12
19:53:42|27212.5
19:53:43|27212.5
19:53:44|27213.18
19:53:45|27212.44
19:53:46|27212.36
19:53:47|27212.36
19:53:49|27211.27
19:53:50|27211.27
19:53:51|27212.12
19:53:53|27211.17
19:53:53|27211.39
19:53:54|27210.42
19:53:55|27209.95
19:53:56|27209.71
19:53:57|27208.9
19:53:59|27208.9
19:54:00|27208.65
19:54:00|27208.88
19:54:01|27209.53
19:54:03|27210.18
19:54:04|27209.4
19:54:05|27207.83
19:54:06|27208.62
19:54:07|27210.39
19:54:08|27210.18
19:54:09|27209.99
19:54:10|27210.42
19:54:11|27210.83
19:54:12|27213.39
19:54:13|27213.87
19:54:15|27213.37
19:54:15|27213.44
19:54:16|27213.35
19:54:17|27213.36
19:54:18|27213.52
19:54:19|27209.75
19:54:20|27209.01
19:54:21|27209.67
19:54:22|27209.24
19:54:23|27209.08
19:54:24|27209.67
19:54:25|27210.98
19:54:26|27210.5
19:54:27|27211.37
19:54:28|27210.99
19:54:29|27211.02
19:54:30|27211.02
19:54:31|27208.3
19:54:32|27209.78
19:54:33|27209.54
19:54:34|27209.54
19:54:35|27209.54
19:54:36|27209.96
19:54:37|27210.46
19:54:38|27210.8
19:54:39|27211.12
19:54:40|27208.1
19:54:41|27209.95
19:54:43|27210.29
19:54:43|27210.79
19:54:44|27211.16
19:54:45|27210.68
19:54:46|27210.79
19:54:47|27208.68
19:54:49|27210.44
19:54:50|27210.44
19:54:52|27206.34
19:54:52|27205.81
19:54:53|27205.24
19:54:54|27205.83
19:54:56|27206.52
19:54:56|27206.64
19:54:58|27207.02
19:54:59|27207.38
19:55:00|27210.62
19:55:01|27209.58
19:55:02|27206.77
19:55:03|27206.94
19:55:03|27207.5
19:55:04|27207.48
19:55:06|27207.1
19:55:07|27205.95
19:55:08|27205.54
19:55:09|27207.1
19:55:10|27206.64
19:55:10|27206.64
19:55:12|27206.64
19:55:13|27205.93
19:55:14|27206.89
19:55:15|27206.95
19:55:16|27205.97
19:55:17|27205.96
19:55:18|27205.25
19:55:19|27206.96
19:55:20|27207.36
19:55:21|27205.85
19:55:22|27206.88
19:55:22|27206.07
19:55:23|27209.
19:55:25|27208.06
19:55:26|27209.97
19:55:27|27209.53
19:55:28|27209.86
19:55:29|27205.48
19:55:30|27203.76
19:55:31|27207.94
19:55:32|27206.44
19:55:33|27209.54
19:55:34|27209.25
19:55:35|27209.5
19:55:36|27209.75
19:55:37|27209.75
19:55:38|27208.56
19:55:39|27209.68
19:55:40|27215.76
19:55:41|27220.01
19:55:42|27219.03
19:55:43|27218.27
19:55:44|27219.4
19:55:46|27218.37
19:55:46|27218.19
19:55:47|27218.17
19:55:48|27218.01
19:55:49|27221.13
19:55:50|27220.9
19:55:51|27220.52
19:55:53|27219.44
19:55:53|27216.76
19:55:55|27218.25
19:55:55|27216.43
19:55:57|27217.06
19:55:58|27217.19
19:55:59|27217.1
19:56:00|27215.99
19:56:01|27214.68
19:56:02|27215.76
19:56:02|27211.68
19:56:04|27213.
19:56:05|27211.82
19:56:06|27211.84
19:56:07|27210.61
19:56:08|27209.53
19:56:09|27208.03
19:56:10|27209.
19:56:11|27209.5
19:56:11|27209.63
19:56:13|27209.7
19:56:14|27213.83
19:56:15|27212.32
19:56:16|27210.19
19:56:17|27210.33
19:56:18|27208.95
19:56:19|27209.54
19:56:20|27208.64
19:56:21|27208.64
19:56:22|27207.71
19:56:23|27208.69
19:56:24|27208.57
19:56:25|27208.34
19:56:26|27205.02
19:56:27|27202.87
19:56:28|27204.96
19:56:29|27203.43
19:56:30|27203.95
19:56:31|27204.36
19:56:32|27204.85
19:56:33|27206.81
19:56:34|27204.07
19:56:34|27204.07
19:56:36|27203.52
19:56:36|27204.71
19:56:38|27204.94
19:56:39|27204.94
19:56:39|27203.59
19:56:41|27203.09
19:56:42|27200.65
19:56:43|27198.63
19:56:43|27198.43
19:56:44|27198.54
19:56:46|27200.68
19:56:46|27198.94
19:56:48|27199.65
19:56:49|27199.41
19:56:50|27199.41
19:56:51|27200.06
19:56:52|27200.03
19:56:53|27198.33
19:56:55|27198.23
19:56:56|27196.21
19:56:57|27197.12
19:56:58|27197.49
19:56:59|27196.02
19:57:00|27195.8
19:57:00|27193.45
19:57:02|27193.25
19:57:03|27194.92
19:57:04|27196.21
19:57:05|27200.08
19:57:06|27201.56
19:57:07|27201.61
19:57:08|27200.86
19:57:09|27200.42
19:57:10|27199.86
19:57:11|27200.52
19:57:12|27199.87
19:57:13|27198.9
19:57:14|27194.93
19:57:15|27195.51
19:57:16|27195.51
19:57:17|27195.46
19:57:19|27194.15
19:57:19|27193.22
19:57:20|27194.67
19:57:21|27191.98
19:57:22|27192.8
19:57:23|27192.36
19:57:24|27193.41
19:57:25|27190.63
19:57:26|27191.02
19:57:27|27190.47
19:57:28|27190.88
19:57:29|27191.85
19:57:30|27192.32
19:57:31|27192.45
19:57:32|27194.1
19:57:33|27194.82
19:57:34|27194.02
19:57:35|27194.71
19:57:37|27193.26
19:57:37|27193.09
19:57:38|27193.73
19:57:39|27194.
19:57:40|27193.04
19:57:41|27193.85
19:57:42|27193.14
19:57:43|27193.84
19:57:44|27193.84
19:57:45|27193.84
19:57:46|27193.22
19:57:47|27196.76
19:57:48|27196.03
19:57:49|27195.73
19:57:50|27196.05
19:57:52|27196.44
19:57:53|27196.95
19:57:54|27195.62
19:57:56|27196.05
19:57:56|27195.64
19:57:58|27198.42
19:57:59|27198.48
19:58:00|27199.18
19:58:01|27198.85
19:58:02|27199.7
19:58:03|27200.26
19:58:04|27198.93
19:58:05|27198.39
19:58:06|27199.92
19:58:07|27199.92
19:58:08|27200.
19:58:09|27197.98
19:58:10|27198.54
19:58:11|27199.36
19:58:12|27199.72
19:58:13|27199.99
19:58:14|27200.85
19:58:15|27201.51
19:58:16|27201.72
19:58:17|27200.32
19:58:18|27200.52
19:58:19|27202.64
19:58:20|27200.59
19:58:21|27200.31
19:58:22|27199.66
19:58:23|27200.56
19:58:24|27200.51
19:58:25|27200.23
19:58:26|27199.65
19:58:27|27201.6
19:58:28|27201.71
19:58:29|27200.08
19:58:30|27200.42
19:58:31|27200.42
19:58:32|27200.73
19:58:33|27201.24
19:58:34|27200.13
19:58:35|27200.15
19:58:36|27200.54
19:58:37|27206.82
19:58:38|27209.09
19:58:39|27210.55
19:58:40|27206.96
19:58:41|27206.62
19:58:42|27204.94
19:58:43|27202.54
19:58:44|27201.81
19:58:45|27201.02
19:58:46|27201.99
19:58:47|27201.16
19:58:48|27201.36
19:58:49|27203.1
19:58:50|27203.47
19:58:51|27203.51
19:58:52|27202.62
19:58:54|27200.96
19:58:55|27202.65
19:58:55|27203.61
19:58:57|27202.26
19:58:58|27202.28
19:58:59|27202.28
19:59:00|27202.26
19:59:02|27204.77
19:59:02|27205.24
19:59:03|27205.18
19:59:04|27204.78
19:59:05|27204.78
19:59:06|27205.33
19:59:08|27205.65
19:59:08|27203.94
19:59:09|27204.63
19:59:10|27204.75
19:59:11|27201.8
19:59:13|27202.25
19:59:14|27203.75
19:59:15|27204.99
19:59:16|27203.53
19:59:17|27204.1
19:59:18|27203.24
19:59:19|27202.26
19:59:20|27201.21
19:59:21|27202.15
19:59:22|27201.19
19:59:23|27203.52
19:59:24|27203.45
19:59:25|27202.61
19:59:26|27201.25
19:59:27|27200.6
19:59:28|27201.09
19:59:28|27203.09
19:59:30|27203.08
19:59:31|27201.27
19:59:32|27201.31
19:59:33|27203.78
19:59:34|27204.54
19:59:35|27204.55
19:59:36|27204.56
19:59:37|27204.07
19:59:38|27203.93
19:59:39|27204.36
19:59:40|27204.96
19:59:41|27205.13
19:59:42|27203.6
19:59:43|27202.39
19:59:44|27203.74
19:59:45|27203.95
19:59:46|27203.88
19:59:47|27203.9
19:59:48|27203.52
19:59:49|27202.
19:59:50|27202.28
19:59:52|27198.32
19:59:52|27195.87
19:59:54|27196.14
19:59:55|27197.5
19:59:56|27198.32
19:59:58|27194.29
19:59:58|27192.95
19:59:59|27193.2
20:00:00|27197.98
20:00:01|27202.67
20:00:03|27199.91
20:00:03|27202.19
20:00:05|27199.93
20:00:06|27198.23
20:00:06|27196.33
20:00:08|27196.59
20:00:08|27194.71
20:00:10|27195.14
20:00:10|27197.28
20:00:11|27195.17
20:00:12|27194.78
20:00:14|27192.23
20:00:15|27190.23
20:00:15|27188.09
20:00:16|27191.05
20:00:17|27190.62
20:00:18|27191.38
20:00:20|27194.49
20:00:20|27194.75
20:00:21|27193.2
20:00:23|27193.2
20:00:24|27193.48
20:00:25|27190.44
20:00:25|27190.61
20:00:27|27190.48
20:00:28|27189.34
20:00:29|27190.6
20:00:29|27191.38
20:00:31|27190.16
20:00:31|27191.32
20:00:33|27187.23
20:00:33|27185.68
20:00:34|27186.13
20:00:35|27186.47
20:00:36|27184.52
20:00:37|27184.92
20:00:39|27185.02
20:00:39|27185.65
20:00:41|27185.65
20:00:42|27185.58
20:00:43|27187.18
20:00:43|27187.46
20:00:44|27190.61
20:00:45|27190.33
20:00:46|27190.29
20:00:48|27190.32
20:00:48|27191.38
20:00:49|27192.39
20:00:50|27196.78
20:00:52|27198.37
20:00:53|27199.82
20:00:53|27198.53
20:00:55|27199.84
20:00:56|27198.34
20:00:57|27198.34
20:00:59|27199.59
20:00:59|27199.22
20:01:00|27196.55
20:01:02|27198.19
20:01:03|27198.12
20:01:04|27197.32
20:01:04|27197.18
20:01:05|27198.32
20:01:07|27198.04
20:01:07|27196.83
20:01:09|27201.58
20:01:09|27203.51
20:01:11|27202.94
20:01:11|27203.2
20:01:13|27202.49
20:01:14|27202.5
20:01:14|27205.
20:01:16|27200.78
20:01:16|27201.6
20:01:18|27203.43
20:01:19|27202.72
20:01:19|27201.72
20:01:21|27202.89
20:01:22|27204.91
20:01:23|27204.8
20:01:23|27203.93
20:01:25|27202.7
20:01:25|27200.33
20:01:27|27201.4
20:01:28|27202.18
20:01:28|27202.4
20:01:30|27202.41
20:01:31|27202.61
20:01:32|27200.82
20:01:32|27199.84
20:01:34|27199.57
20:01:34|27195.74
20:01:35|27196.99
20:01:37|27195.1
20:01:37|27196.08
20:01:38|27197.01
20:01:40|27196.18
20:01:41|27196.18
20:01:41|27197.06
20:01:43|27193.71
20:01:44|27193.84
20:01:44|27193.61
20:01:45|27194.2
20:01:46|27193.96
20:01:47|27193.62
20:01:49|27193.79
20:01:49|27193.97
20:01:51|27193.97
20:01:51|27193.96
20:01:52|27194.91
20:01:54|27193.93
20:01:54|27193.15
20:01:56|27193.25
20:01:57|27192.45
20:01:59|27193.19
20:02:00|27193.2
20:02:01|27192.76
20:02:01|27193.29
20:02:03|27193.26
20:02:04|27193.73
20:02:05|27192.4
20:02:05|27194.2
20:02:07|27194.2
20:02:08|27194.06
20:02:08|27194.49
20:02:10|27194.49
20:02:11|27194.49
20:02:11|27194.47
20:02:12|27196.58
20:02:14|27196.28
20:02:15|27196.28
20:02:16|27196.28
20:02:17|27196.64
20:02:17|27196.47
20:02:18|27195.37
20:02:19|27196.08
20:02:21|27196.29
20:02:22|27196.29
20:02:22|27196.48
20:02:23|27196.48
20:02:24|27195.27
20:02:25|27196.42
20:02:26|27195.36
20:02:27|27195.15
20:02:28|27195.97
20:02:29|27194.72
20:02:30|27194.9
20:02:32|27194.57
20:02:33|27194.5
20:02:34|27194.37
20:02:34|27194.43
20:02:36|27195.66
20:02:36|27194.07
20:02:37|27194.89
20:02:39|27196.21
20:02:39|27196.2
20:02:41|27194.2
20:02:41|27194.41
20:02:43|27193.39
20:02:44|27195.19
20:02:45|27195.73
20:02:46|27195.73
20:02:47|27196.55
20:02:48|27196.23
20:02:48|27196.68
20:02:50|27195.2
20:02:51|27196.
20:02:52|27196.
20:02:53|27195.99
20:02:54|27196.
20:02:55|27196.44
20:02:56|27195.27
20:02:57|27195.64
20:02:58|27195.64
20:03:00|27194.99
20:03:01|27196.55
20:03:01|27196.22
20:03:03|27196.22
20:03:04|27195.03
20:03:04|27195.05
20:03:06|27195.87
20:03:07|27195.87
20:03:08|27195.6
20:03:09|27195.61
20:03:10|27195.5
20:03:11|27195.46
20:03:12|27196.32
20:03:13|27196.27
20:03:14|27196.55
20:03:15|27196.49
20:03:16|27196.51
20:03:17|27196.13
20:03:18|27195.78
20:03:19|27195.78
20:03:20|27195.75
20:03:21|27195.78
20:03:22|27195.12
20:03:23|27196.25
20:03:24|27196.19
20:03:25|27195.99
20:03:26|27196.54
20:03:27|27196.97
20:03:28|27196.5
20:03:29|27196.5
20:03:30|27196.53
20:03:31|27196.7
20:03:32|27196.82
20:03:33|27196.82
20:03:34|27197.39
20:03:35|27197.39
20:03:36|27197.49
20:03:37|27196.93
20:03:38|27199.65
20:03:39|27200.35
20:03:40|27198.9
20:03:41|27198.9
20:03:42|27199.
20:03:43|27198.84
20:03:44|27198.5
20:03:45|27198.37
20:03:46|27198.74
20:03:47|27198.32
20:03:48|27198.63
20:03:49|27199.15
20:03:50|27199.15
20:03:51|27199.4
20:03:52|27199.15
20:03:53|27198.39
20:03:54|27199.42
20:03:55|27199.3
20:03:56|27199.38
20:03:57|27198.47
20:03:59|27199.11
20:04:00|27199.11
20:04:01|27198.45
20:04:01|27198.13
20:04:03|27198.26
20:04:04|27199.04
20:04:04|27198.9
20:04:05|27198.9
20:04:07|27198.77
20:04:08|27198.77
20:04:09|27199.23
20:04:10|27199.23
20:04:10|27198.91
20:04:12|27198.49
20:04:12|27202.24
20:04:14|27201.96
20:04:14|27202.04
20:04:15|27202.02
20:04:17|27201.05
20:04:18|27201.23
20:04:19|27200.64
20:04:20|27198.79
20:04:21|27199.45
20:04:22|27199.47
20:04:23|27199.42
20:04:23|27199.4
20:04:25|27198.5
20:04:25|27199.4
20:04:27|27198.59
20:04:28|27198.62
20:04:29|27198.27
20:04:30|27199.48
20:04:30|27199.93
20:04:32|27200.38
20:04:32|27200.04
20:04:34|27200.87
20:04:35|27200.51
20:04:36|27200.4
20:04:36|27201.21
20:04:37|27200.4
20:04:39|27200.61
20:04:40|27200.98
20:04:41|27200.09
20:04:42|27199.37
20:04:43|27198.79
20:04:44|27199.78
20:04:45|27199.73
20:04:45|27199.28
20:04:47|27199.28
20:04:47|27198.84
20:04:48|27199.53
20:04:50|27199.79
20:04:51|27198.47
20:04:52|27199.46
20:04:53|27200.51
20:04:54|27200.23
20:04:55|27200.26
20:04:56|27200.99
20:04:57|27201.36
20:04:58|27201.23
20:04:59|27199.84
20:05:00|27200.73
20:05:01|27200.93
20:05:02|27201.37
20:05:04|27200.32
20:05:04|27201.79
20:05:05|27199.95
20:05:06|27200.75
20:05:08|27200.75
20:05:09|27199.98
20:05:09|27201.18
20:05:10|27200.74
20:05:12|27201.03
20:05:12|27201.55
20:05:13|27200.47
20:05:14|27201.43
20:05:15|27201.46
20:05:16|27203.27
20:05:17|27202.61
20:05:18|27202.5
20:05:19|27201.37
20:05:21|27201.75
20:05:21|27201.81
20:05:22|27200.95
20:05:24|27202.03
20:05:24|27202.03
20:05:25|27201.37
20:05:26|27196.9
20:05:27|27192.17
20:05:29|27188.88
20:05:29|27191.76
20:05:30|27196.54
20:05:32|27197.73
20:05:33|27197.9
20:05:34|27199.97
20:05:34|27199.15
20:05:35|27197.97
20:05:36|27197.83
20:05:37|27197.81
20:05:39|27198.78
20:05:40|27198.96
20:05:41|27198.34
20:05:42|27198.4
20:05:43|27198.58
20:05:44|27199.22
20:05:45|27198.01
20:05:46|27199.21
20:05:47|27198.89
20:05:48|27197.5
20:05:49|27198.44
20:05:50|27198.11
20:05:51|27198.45
20:05:52|27198.45
20:05:53|27198.95
20:05:54|27199.22
20:05:55|27198.76
20:05:56|27198.49
20:05:57|27198.04
20:05:58|27201.
20:05:59|27200.09
20:06:00|27200.22
20:06:01|27199.8
20:06:03|27198.49
20:06:03|27198.43
20:06:04|27198.36
20:06:05|27198.11
20:06:06|27199.25
20:06:07|27198.38
20:06:08|27196.32
20:06:09|27196.31
20:06:10|27196.5
20:06:11|27197.45
20:06:12|27197.45
20:06:14|27196.84
20:06:15|27197.95
20:06:16|27197.12
20:06:17|27198.77
20:06:18|27198.74
20:06:19|27197.97
20:06:20|27197.97
20:06:21|27199.24
20:06:22|27200.5
20:06:23|27200.83
20:06:24|27201.37
20:06:25|27201.26
20:06:26|27201.6
20:06:27|27202.14
20:06:28|27201.84
20:06:29|27201.85
20:06:30|27201.62
20:06:31|27202.29
20:06:32|27202.29
20:06:33|27202.29
20:06:34|27201.61
20:06:35|27203.37
20:06:36|27203.01
20:06:37|27202.78
20:06:38|27202.78
20:06:39|27202.19
20:06:40|27201.91
20:06:41|27202.19
20:06:42|27202.84
20:06:43|27200.94
20:06:44|27200.8
20:06:45|27201.08
20:06:46|27201.62
20:06:47|27202.08
20:06:48|27201.1
20:06:49|27201.1
20:06:50|27201.13
20:06:51|27201.09
20:06:52|27201.11
20:06:53|27202.07
20:06:54|27201.91
20:06:55|27201.92
20:06:56|27202.66
20:06:57|27202.65
20:06:58|27206.68
20:06:59|27208.66
20:07:01|27210.72
20:07:02|27210.41
20:07:02|27208.95
20:07:03|27208.3
20:07:05|27208.45
20:07:06|27207.82
20:07:07|27208.35
20:07:08|27208.37
20:07:09|27207.45
20:07:10|27207.82
20:07:11|27207.72
20:07:12|27206.57
20:07:13|27207.79
20:07:14|27208.3
20:07:15|27208.3
20:07:16|27208.27
20:07:17|27208.64
20:07:18|27211.53
20:07:19|27214.27
20:07:21|27213.61
20:07:21|27214.37
20:07:22|27214.37
20:07:24|27213.01
20:07:24|27213.
20:07:25|27213.22
20:07:26|27212.59
20:07:28|27212.91
20:07:29|27213.62
20:07:29|27212.7
20:07:31|27213.81
20:07:32|27213.68
20:07:33|27214.83
20:07:33|27214.73
20:07:35|27215.09
20:07:35|27215.32
20:07:37|27214.95
20:07:37|27216.93
20:07:38|27219.71
20:07:40|27218.14
20:07:41|27219.51
20:07:42|27218.21
20:07:43|27218.63
20:07:43|27216.77
20:07:45|27217.12
20:07:45|27216.41
20:07:46|27217.88
20:07:48|27217.71
20:07:49|27217.01
20:07:50|27218.57
20:07:50|27220.22
20:07:51|27220.05
20:07:53|27223.58
20:07:54|27223.32
20:07:55|27223.49
20:07:56|27222.01
20:07:57|27223.07
20:07:57|27221.76
20:07:58|27221.76
20:07:59|27222.77
20:08:00|27222.85
20:08:02|27224.3
20:08:03|27223.7
20:08:05|27223.66
20:08:05|27223.56
20:08:06|27225.1
20:08:08|27226.34
20:08:09|27227.16
20:08:10|27226.41
20:08:11|27226.38
20:08:12|27227.83
20:08:13|27227.19
20:08:13|27227.13
20:08:15|27227.39
20:08:16|27228.38
20:08:17|27226.16
20:08:18|27225.22
20:08:19|27223.86
20:08:20|27225.21
20:08:20|27225.34
20:08:22|27225.99
20:08:22|27225.98
20:08:23|27225.
20:08:24|27224.16
20:08:26|27222.01
20:08:27|27222.39
20:08:28|27223.69
20:08:29|27224.16
20:08:29|27224.74
20:08:31|27225.84
20:08:32|27224.49
20:08:33|27224.67
20:08:33|27224.63
20:08:35|27223.55
20:08:35|27223.74
20:08:37|27223.81
20:08:37|27225.31
20:08:39|27223.35
20:08:40|27224.69
20:08:41|27226.01
20:08:42|27224.13
20:08:43|27223.34
20:08:44|27224.41
20:08:45|27222.59
20:08:46|27223.24
20:08:47|27223.06
20:08:48|27222.48
20:08:49|27223.65
20:08:50|27221.98
20:08:51|27223.33
20:08:52|27223.34
20:08:53|27223.29
20:08:54|27221.86
20:08:55|27221.86
20:08:56|27222.38
20:08:57|27222.48
20:08:58|27225.94
20:08:59|27225.69
20:09:00|27225.8
20:09:01|27227.31
20:09:03|27228.11
20:09:04|27228.04
20:09:05|27227.96
20:09:06|27228.13
20:09:08|27228.51
20:09:09|27230.2
20:09:10|27230.04
20:09:11|27229.68
20:09:12|27229.68
20:09:13|27231.27
20:09:14|27231.14
20:09:14|27231.86
20:09:16|27230.64
20:09:17|27229.8
20:09:17|27228.9
20:09:18|27229.79
20:09:19|27229.31
20:09:21|27231.66
20:09:22|27232.4
20:09:23|27231.6
20:09:24|27230.62
20:09:25|27230.39
20:09:25|27230.12
20:09:27|27230.6
20:09:28|27229.83
20:09:28|27232.69
20:09:30|27233.65
20:09:31|27233.65
20:09:32|27233.28
20:09:33|27233.19
20:09:34|27232.8
20:09:34|27233.68
20:09:36|27233.64
20:09:37|27234.86
20:09:38|27233.45
20:09:39|27233.92
20:09:39|27233.61
20:09:41|27232.76
20:09:42|27233.59
20:09:43|27232.75
20:09:44|27232.75
20:09:45|27233.25
20:09:46|27233.03
20:09:47|27232.34
20:09:47|27227.14
20:09:49|27226.81
20:09:50|27227.08
20:09:51|27227.24
20:09:52|27227.29
20:09:53|27227.3
20:09:54|27227.85
20:09:55|27227.7
20:09:55|27226.74
20:09:57|27228.89
20:09:58|27227.74
20:09:59|27227.74
20:10:00|27228.27
20:10:00|27226.8
20:10:01|27226.15
20:10:02|27224.95
20:10:04|27224.72
20:10:05|27225.22
20:10:07|27225.64
20:10:07|27226.16
20:10:09|27226.16
20:10:10|27224.16
20:10:11|27225.36
20:10:12|27224.
20:10:13|27223.35
20:10:14|27222.88
20:10:14|27222.19
20:10:16|27222.45
20:10:17|27222.48
20:10:18|27222.87
20:10:19|27222.87
20:10:20|27222.73
20:10:21|27222.73
20:10:22|27224.98
20:10:23|27225.68
20:10:24|27226.1
20:10:25|27226.09
20:10:26|27225.76
20:10:27|27224.75
20:10:28|27224.75
20:10:29|27225.56
20:10:30|27225.46
20:10:31|27225.79
20:10:33|27223.82
20:10:33|27224.28
20:10:35|27224.4
20:10:35|27223.3
20:10:36|27224.72
20:10:38|27224.86
20:10:38|27224.04
20:10:39|27224.12
20:10:40|27224.99
20:10:41|27225.69
20:10:42|27225.38
20:10:44|27226.
20:10:44|27224.31
20:10:46|27224.55
20:10:46|27225.59
20:10:48|27225.03
20:10:48|27223.83
20:10:49|27223.83
20:10:51|27222.92
20:10:52|27224.24
20:10:52|27223.34
20:10:53|27222.87
20:10:55|27222.94
20:10:55|27218.77
20:10:56|27218.48
20:10:58|27219.85
20:10:59|27220.05
20:10:59|27219.86
20:11:00|27219.43
20:11:02|27219.88
20:11:03|27220.72
20:11:03|27222.43
20:11:05|27221.96
20:11:06|27222.39
20:11:07|27220.67
20:11:08|27220.3
20:11:09|27220.36
20:11:10|27222.55
20:11:11|27220.57
20:11:13|27220.83
20:11:13|27222.39
20:11:14|27221.07
20:11:15|27220.93
20:11:16|27221.86
20:11:17|27221.87
20:11:18|27217.45
20:11:19|27217.28
20:11:20|27217.28
20:11:21|27217.83
20:11:22|27218.19
20:11:23|27218.16
20:11:24|27217.83
20:11:25|27216.76
20:11:26|27218.
20:11:27|27219.
20:11:28|27219.85
20:11:29|27218.84
20:11:30|27219.55
20:11:31|27219.53
20:11:32|27219.39
20:11:33|27220.05
20:11:34|27219.87
20:11:35|27219.58
20:11:36|27219.96
20:11:37|27219.59
20:11:38|27219.59
20:11:39|27219.96
20:11:40|27218.78
20:11:41|27218.76
20:11:42|27219.19
20:11:43|27219.94
20:11:44|27220.29
20:11:45|27219.17
20:11:46|27221.19
20:11:47|27221.41
20:11:48|27221.43
20:11:49|27220.8
20:11:51|27220.82
20:11:52|27221.53
20:11:52|27221.53
20:11:53|27221.16
20:11:55|27221.71
20:11:55|27216.85
20:11:56|27217.27
20:11:57|27216.09
20:11:58|27216.85
20:12:00|27217.9
20:12:00|27218.04
20:12:02|27218.05
20:12:02|27216.85
20:12:04|27217.71
20:12:04|27216.56
20:12:05|27216.46
20:12:07|27218.05
20:12:08|27219.29
20:12:09|27215.62
20:12:10|27215.29
20:12:12|27215.34
20:12:12|27215.51
20:12:13|27216.29
20:12:14|27216.33
20:12:15|27215.51
20:12:16|27214.27
20:12:17|27213.99
20:12:18|27215.81
20:12:19|27216.
20:12:20|27216.16
20:12:21|27214.66
20:12:22|27213.94
20:12:23|27215.44
20:12:24|27212.99
20:12:25|27214.7
20:12:26|27214.88
20:12:27|27215.27
20:12:28|27214.74
20:12:29|27214.74
20:12:30|27213.72
20:12:31|27213.73
20:12:32|27214.44
20:12:33|27213.01
20:12:34|27213.01
20:12:35|27212.27
20:12:36|27212.12
20:12:37|27213.54
20:12:38|27216.
20:12:39|27214.45
20:12:41|27216.98
20:12:41|27216.84
20:12:42|27216.59
20:12:43|27214.43
20:12:44|27215.3
20:12:45|27215.58
20:12:46|27217.78
20:12:47|27218.83
20:12:48|27217.35
20:12:49|27217.29
20:12:50|27217.15
20:12:51|27217.84
20:12:52|27216.97
20:12:53|27216.59
20:12:54|27216.16
20:12:55|27215.07
20:12:56|27215.07
20:12:58|27215.75
20:12:58|27215.96
20:12:59|27216.16
20:13:00|27217.27
20:13:01|27215.73
20:13:03|27216.41
20:13:03|27217.23
20:13:05|27217.05
20:13:05|27217.66
20:13:07|27216.59
20:13:08|27217.
20:13:09|27217.13
20:13:11|27218.23
20:13:11|27218.07
20:13:13|27218.13
20:13:14|27218.14
20:13:15|27219.11
20:13:16|27217.76
20:13:16|27219.23
20:13:18|27219.23
20:13:19|27218.29
20:13:19|27217.72
20:13:21|27217.72
20:13:22|27218.51
20:13:23|27217.72
20:13:24|27217.72
20:13:25|27217.75
20:13:25|27217.81
20:13:27|27217.72
20:13:28|27218.49
20:13:29|27219.11
20:13:30|27219.58
20:13:31|27217.82
20:13:32|27218.78
20:13:33|27217.73
20:13:34|27217.73
20:13:35|27217.74
20:13:36|27217.73
20:13:37|27217.74
20:13:38|27218.75
20:13:39|27218.03
20:13:39|27218.75
20:13:41|27217.76
20:13:41|27217.86
20:13:43|27219.
20:13:44|27219.1
20:13:45|27218.16
20:13:46|27217.8
20:13:47|27218.67
20:13:48|27219.1
20:13:49|27218.75
20:13:50|27218.74
20:13:51|27219.22
20:13:51|27218.74
20:13:53|27219.
20:13:54|27218.74
20:13:55|27219.22
20:13:56|27219.22
20:13:57|27219.08
20:13:58|27218.46
20:13:59|27217.79
20:14:00|27217.79
20:14:01|27218.99
20:14:02|27218.99
20:14:03|27218.75
20:14:04|27219.09
20:14:05|27218.95
20:14:06|27217.28
20:14:07|27216.86
20:14:09|27216.89
20:14:09|27217.89
20:14:11|27217.
20:14:12|27217.01
20:14:13|27216.86
20:14:14|27216.94
20:14:14|27216.36
20:14:16|27216.9
20:14:17|27216.9
20:14:17|27216.58
20:14:18|27217.7
20:14:19|27217.67
20:14:20|27217.29
20:14:21|27216.55
20:14:22|27215.61
20:14:23|27214.88
20:14:25|27215.23
20:14:25|27213.68
20:14:27|27214.57
20:14:28|27215.35
20:14:28|27215.76
20:14:30|27214.93
20:14:30|27212.55
20:14:31|27213.82
20:14:32|27211.13
20:14:34|27212.07
20:14:35|27212.88
20:14:36|27212.34
20:14:37|27213.4
20:14:37|27213.81
20:14:39|27213.34
20:14:39|27213.9
20:14:40|27213.19
20:14:42|27212.81
20:14:43|27212.62
20:14:43|27211.51
20:14:45|27210.62
20:14:46|27211.61
20:14:46|27213.4
20:14:47|27213.56
20:14:48|27214.41
20:14:49|27214.41
20:14:50|27213.44
20:14:51|27214.45
20:14:53|27214.34
20:14:54|27214.45
20:14:55|27212.98
20:14:55|27214.87
20:14:57|27213.12
20:14:57|27214.74
20:14:58|27213.
20:15:00|27213.9
20:15:00|27212.55
20:15:01|27212.53
20:15:02|27213.68
20:15:03|27212.16
20:15:04|27211.69
20:15:06|27212.65
20:15:07|27211.27
20:15:08|27211.13
20:15:09|27211.53
20:15:10|27210.36
20:15:11|27210.
20:15:12|27207.91
20:15:13|27207.63
20:15:13|27207.4
20:15:15|27207.74
20:15:16|27207.39
20:15:17|27206.41
20:15:19|27205.52
20:15:19|27205.4
20:15:20|27207.73
20:15:22|27207.57
20:15:23|27206.96
20:15:24|27206.34
20:15:25|27206.34
20:15:26|27206.75
20:15:27|27206.75
20:15:28|27207.74
20:15:29|27205.16
20:15:30|27204.71
20:15:30|27204.71
20:15:32|27202.93
20:15:33|27201.47
20:15:34|27202.72
20:15:34|27202.23
20:15:36|27203.95
20:15:36|27203.29
20:15:37|27203.29
20:15:38|27206.06
20:15:39|27205.33
20:15:41|27205.36
20:15:42|27205.25
20:15:42|27204.17
20:15:43|27204.13
20:15:45|27204.08
20:15:46|27204.08
20:15:46|27204.97
20:15:48|27204.41
20:15:49|27204.18
20:15:50|27204.47
20:15:51|27204.47
20:15:52|27204.94
20:15:53|27205.58
20:15:53|27204.76
20:15:55|27205.68
20:15:56|27205.67
20:15:56|27205.68
20:15:58|27205.6
20:15:59|27205.6
20:16:00|27205.25
20:16:01|27205.7
20:16:02|27205.7
20:16:03|27206.06
20:16:04|27206.31
20:16:04|27205.61
20:16:05|27205.4
20:16:06|27205.26
20:16:08|27205.32
20:16:09|27205.73
20:16:10|27205.73
20:16:12|27201.8
20:16:12|27201.8
20:16:14|27203.18
20:16:15|27203.16
20:16:15|27202.27
20:16:16|27201.81
20:16:17|27200.3
20:16:18|27199.61
20:16:20|27200.25
20:16:21|27200.73
20:16:22|27200.25
20:16:23|27200.94
20:16:24|27200.94
20:16:25|27200.84
20:16:27|27200.84
20:16:27|27199.94
20:16:28|27200.22
20:16:29|27199.55
20:16:30|27199.54
20:16:31|27199.59
20:16:33|27200.74
20:16:34|27200.01
20:16:34|27200.95
20:16:35|27200.2
20:16:36|27200.17
20:16:37|27200.17
20:16:38|27200.59
20:16:39|27201.14
20:16:40|27200.52
20:16:41|27200.29
20:16:42|27199.68
20:16:44|27200.19
20:16:44|27200.46
20:16:45|27200.59
20:16:47|27200.73
20:16:48|27197.52
20:16:48|27197.1
20:16:50|27197.01
20:16:51|27197.04
20:16:52|27197.51
20:16:53|27197.9
20:16:53|27197.72
20:16:54|27197.78
20:16:55|27198.09
20:16:57|27197.61
20:16:57|27197.63
20:16:58|27197.64
20:16:59|27198.11
20:17:00|27197.09
20:17:02|27197.93
20:17:02|27198.74
20:17:03|27198.09
20:17:04|27198.45
20:17:05|27198.59
20:17:06|27197.85
20:17:08|27197.89
20:17:08|27198.84
20:17:09|27198.39
20:17:11|27197.62
20:17:12|27198.23
20:17:14|27199.21
20:17:15|27198.54
20:17:16|27198.93
20:17:17|27198.54
20:17:17|27198.26
20:17:18|27198.22
20:17:20|27198.83
20:17:21|27198.15
20:17:22|27199.5
20:17:23|27199.08
20:17:25|27199.
20:17:25|27199.53
20:17:26|27204.48
20:17:27|27203.59
20:17:28|27203.87
20:17:29|27203.13
20:17:30|27203.12
20:17:31|27202.68
20:17:32|27203.09
20:17:33|27203.13
20:17:34|27203.51
20:17:35|27203.51
20:17:36|27202.67
20:17:37|27209.16
20:17:38|27211.31
20:17:39|27211.46
20:17:40|27212.04
20:17:41|27208.53
20:17:42|27208.74
20:17:43|27205.56
20:17:44|27206.41
20:17:45|27205.64
20:17:46|27205.74
20:17:47|27204.44
20:17:48|27205.77
20:17:49|27205.85
20:17:50|27204.74
20:17:51|27204.74
20:17:52|27205.59
20:17:53|27205.59
20:17:54|27205.27
20:17:55|27205.59
20:17:56|27205.94
20:17:57|27205.93
20:17:58|27205.27
20:17:59|27205.27
20:18:00|27205.86
20:18:01|27205.9
20:18:02|27205.32
20:18:04|27205.43
20:18:05|27205.43
20:18:05|27204.72
20:18:07|27204.99
20:18:07|27205.41
20:18:08|27204.7
20:18:10|27205.95
20:18:10|27205.92
20:18:12|27205.94
20:18:13|27206.08
20:18:15|27205.22
20:18:15|27203.04
20:18:16|27202.68
20:18:17|27203.12
20:18:18|27202.64
20:18:19|27202.67
20:18:20|27202.67
20:18:21|27202.79
20:18:22|27195.95
20:18:23|27195.76
20:18:25|27196.46
20:18:26|27197.12
20:18:27|27197.48
20:18:28|27195.6
20:18:29|27196.62
20:18:30|27196.64
20:18:31|27195.37
20:18:32|27195.47
20:18:32|27195.53
20:18:33|27196.74
20:18:34|27196.74
20:18:36|27196.74
20:18:37|27197.48
20:18:37|27195.16
20:18:38|27196.01
20:18:40|27195.83
20:18:41|27197.08
20:18:42|27197.08
20:18:43|27197.08
20:18:44|27197.07
20:18:45|27197.08
20:18:46|27196.99
20:18:47|27196.99
20:18:47|27197.84
20:18:49|27196.14
20:18:50|27196.55
20:18:51|27197.02
20:18:52|27197.95
20:18:53|27197.17
20:18:54|27197.96
20:18:55|27197.94
20:18:56|27197.54
20:18:57|27197.21
20:18:58|27198.35
20:18:59|27196.64
20:19:00|27197.87
20:19:01|27198.33
20:19:02|27196.87
20:19:03|27196.75
20:19:04|27197.68
20:19:05|27197.39
20:19:06|27197.37
20:19:07|27196.12
20:19:08|27196.08
20:19:10|27196.45
20:19:10|27195.78
20:19:11|27195.78
20:19:12|27196.47
20:19:13|27195.78
20:19:14|27196.36
20:19:15|27196.35
20:19:16|27195.72
20:19:17|27195.99
20:19:18|27196.35
20:19:19|27195.47
20:19:20|27196.47
20:19:21|27196.47
20:19:23|27196.37
20:19:23|27196.45
20:19:25|27195.19
20:19:25|27195.38
20:19:26|27196.64
20:19:27|27193.33
20:19:28|27194.83
20:19:29|27192.4
20:19:30|27192.57
20:19:31|27193.51
20:19:32|27193.81
20:19:33|27194.36
20:19:34|27193.4
20:19:35|27193.4
20:19:36|27191.61
20:19:37|27191.56
20:19:38|27191.67
20:19:39|27192.58
20:19:40|27191.05
20:19:41|27191.91
20:19:42|27192.98
20:19:43|27192.19
20:19:44|27191.11
20:19:45|27193.62
20:19:46|27193.63
20:19:47|27192.86
20:19:48|27192.85
20:19:49|27192.96
20:19:50|27192.43
20:19:51|27194.11
20:19:52|27193.27
20:19:53|27193.92
20:19:54|27193.75
20:19:55|27193.75
20:19:56|27192.81
20:19:57|27194.02
20:19:58|27192.98
20:19:59|27193.97
20:20:00|27192.94
20:20:01|27191.38
20:20:02|27194.2
20:20:03|27193.55
20:20:04|27192.8
20:20:05|27193.08
20:20:06|27193.97
20:20:07|27193.92
20:20:08|27194.06
20:20:09|27192.93
20:20:10|27192.
20:20:11|27194.06
20:20:12|27193.89
20:20:14|27192.8
20:20:15|27192.8
20:20:16|27193.9
20:20:17|27193.68
20:20:18|27192.81
20:20:19|27196.12
20:20:20|27194.68
20:20:21|27193.8
20:20:22|27192.8
20:20:23|27191.91
20:20:24|27192.51
20:20:25|27192.55
20:20:26|27191.82
20:20:27|27191.82
20:20:29|27190.91
20:20:30|27192.6
20:20:30|27191.98
20:20:32|27191.98
20:20:33|27191.99
20:20:34|27191.84
20:20:35|27191.84
20:20:35|27191.84
20:20:37|27190.71
20:20:38|27191.33
20:20:39|27190.68
20:20:39|27190.89
20:20:40|27190.17
20:20:42|27189.28
20:20:43|27190.29
20:20:43|27189.51
20:20:45|27190.61
20:20:45|27190.74
20:20:47|27191.42
20:20:48|27191.04
20:20:48|27190.61
20:20:50|27190.34
20:20:50|27189.77
20:20:52|27190.77
20:20:53|27190.04
20:20:54|27189.12
20:20:55|27189.48
20:20:56|27190.44
20:20:56|27190.75
20:20:58|27190.52
20:20:59|27189.36
20:21:00|27189.39
20:21:01|27191.84
20:21:02|27191.4
20:21:02|27192.32
20:21:03|27192.19
20:21:04|27191.91
20:21:05|27193.11
20:21:07|27191.89
20:21:07|27192.99
20:21:09|27192.99
20:21:10|27193.25
20:21:10|27192.81
20:21:11|27192.89
20:21:12|27192.33
20:21:13|27192.33
20:21:15|27193.5
20:21:16|27191.92
20:21:17|27191.92
20:21:18|27193.03
20:21:19|27192.97
20:21:21|27192.04
20:21:21|27192.75
20:21:22|27192.75
20:21:23|27192.77
20:21:24|27192.77
20:21:25|27192.98
20:21:26|27193.25
20:21:27|27193.43
20:21:28|27192.93
20:21:30|27192.98
20:21:30|27192.98
20:21:32|27193.43
20:21:32|27193.43
20:21:34|27193.43
20:21:34|27192.93
20:21:35|27192.93
20:21:36|27192.48
20:21:38|27192.98
20:21:38|27193.21
20:21:40|27193.21
20:21:41|27193.15
20:21:41|27193.12
20:21:43|27193.41
20:21:44|27193.1
20:21:45|27194.17
20:21:46|27193.06
20:21:47|27193.15
20:21:48|27192.53
20:21:49|27194.17
20:21:50|27193.81
20:21:50|27193.64
20:21:52|27191.97
20:21:53|27191.91
20:21:54|27184.6
20:21:55|27186.38
20:21:56|27186.68
20:21:57|27185.72
20:21:58|27186.66
20:21:59|27185.77
20:22:00|27181.59
20:22:01|27185.04
20:22:01|27185.57
20:22:03|27186.31
20:22:04|27187.77
20:22:05|27185.78
20:22:06|27186.72
20:22:07|27185.61
20:22:08|27185.52
20:22:09|27185.77
20:22:10|27185.75
20:22:11|27186.5
20:22:12|27186.1
20:22:13|27184.33
20:22:14|27185.59
20:22:15|27184.35
20:22:17|27184.36
20:22:18|27186.19
20:22:19|27186.18
20:22:20|27185.42
20:22:21|27184.18
20:22:22|27184.18
20:22:23|27185.52
20:22:24|27183.37
20:22:25|27184.23
20:22:26|27184.26
20:22:27|27183.48
20:22:28|27183.48
20:22:29|27184.
20:22:31|27182.93
20:22:31|27182.93
20:22:32|27182.38
20:22:33|27183.06
20:22:34|27182.09
20:22:35|27182.1
20:22:37|27181.53
20:22:37|27182.52
20:22:39|27182.17
20:22:40|27180.41
20:22:41|27181.79
20:22:41|27182.17
20:22:42|27182.68
20:22:44|27182.68
20:22:44|27181.6
20:22:45|27181.86
20:22:47|27181.86
20:22:47|27182.78
20:22:48|27183.03
20:22:49|27182.05
20:22:50|27181.04
20:22:51|27180.58
20:22:52|27182.13
20:22:53|27181.33
20:22:54|27182.02
20:22:55|27181.72
20:22:56|27180.87
20:22:58|27181.1
20:22:59|27181.36
20:23:00|27182.28
20:23:01|27182.41
20:23:02|27182.51
20:23:03|27182.54
20:23:04|27182.92
20:23:05|27184.66
20:23:06|27183.01
20:23:07|27182.88
20:23:08|27183.66
20:23:09|27183.67
20:23:10|27184.37
20:23:11|27183.32
20:23:12|27184.71
20:23:13|27185.12
20:23:14|27185.3
20:23:15|27185.35
20:23:16|27185.23
20:23:18|27184.66
20:23:18|27184.66
20:23:20|27186.37
20:23:21|27185.01
20:23:22|27184.29
20:23:23|27184.16
20:23:24|27184.16
20:23:26|27183.8
20:23:27|27183.76
20:23:28|27183.6
20:23:29|27184.24
20:23:30|27182.99
20:23:30|27183.05
20:23:32|27184.8
20:23:33|27182.46
20:23:33|27182.51
20:23:34|27183.1
20:23:36|27183.21
20:23:36|27182.96
20:23:37|27181.6
20:23:38|27182.32
20:23:39|27182.09
20:23:40|27182.09
20:23:41|27181.78
20:23:42|27180.57
20:23:44|27181.82
20:23:44|27181.11
20:23:45|27181.11
20:23:47|27182.88
20:23:47|27182.91
20:23:49|27182.92
20:23:50|27181.04
20:23:51|27182.2
20:23:51|27179.96
20:23:53|27180.28
20:23:53|27180.98
20:23:55|27179.93
20:23:56|27179.9
20:23:56|27179.9
20:23:58|27180.14
20:23:59|27181.5
20:24:00|27181.49
20:24:00|27181.35
20:24:01|27180.63
20:24:02|27181.04
20:24:04|27180.27
20:24:05|27179.56
20:24:06|27181.28
20:24:06|27179.91
20:24:07|27181.04
20:24:08|27181.06
20:24:10|27182.4
20:24:10|27180.9
20:24:12|27181.89
20:24:12|27182.15
20:24:13|27181.04
20:24:14|27180.73
20:24:15|27182.08
20:24:17|27182.
20:24:18|27184.35
20:24:19|27186.78
20:24:20|27186.86
20:24:22|27184.68
20:24:22|27184.8
20:24:24|27185.91
20:24:25|27184.61
20:24:26|27185.75
20:24:27|27185.73
20:24:28|27186.28
20:24:29|27184.82
20:24:30|27184.82
20:24:31|27184.8
20:24:32|27185.9
20:24:33|27185.75
20:24:34|27185.64
20:24:35|27184.88
20:24:36|27184.88
20:24:37|27185.64
20:24:38|27185.14
20:24:39|27185.14
20:24:40|27185.14
20:24:41|27187.15
20:24:42|27185.55
20:24:43|27185.53
20:24:44|27185.27
20:24:45|27185.87
20:24:46|27186.02
20:24:47|27186.29
20:24:48|27185.52
20:24:49|27185.29
20:24:50|27185.85
20:24:51|27186.21
20:24:52|27185.73
20:24:53|27188.05
20:24:54|27188.26
20:24:55|27186.75
20:24:56|27186.75
20:24:57|27186.77
20:24:58|27187.19
20:24:59|27187.66
20:25:00|27187.02
20:25:01|27187.48
20:25:02|27192.89
20:25:03|27194.19
20:25:04|27193.26
20:25:05|27193.95
20:25:06|27194.02
20:25:07|27193.3
20:25:08|27194.06
20:25:09|27193.74
20:25:10|27193.64
20:25:11|27195.35
20:25:12|27194.06
20:25:13|27193.9
20:25:14|27193.95
20:25:15|27195.78
20:25:16|27194.88
20:25:17|27195.41
20:25:18|27194.92
20:25:20|27194.49
20:25:20|27196.08
20:25:22|27194.51
20:25:23|27195.46
20:25:24|27195.78
20:25:24|27195.3
20:25:25|27193.45
20:25:26|27193.26
20:25:27|27193.02
20:25:28|27189.03
20:25:30|27190.65
20:25:31|27190.66
20:25:31|27190.77
20:25:33|27190.36
20:25:34|27190.36
20:25:35|27191.21
20:25:36|27191.21
20:25:37|27191.21
20:25:38|27191.38
20:25:39|27191.14
20:25:40|27191.14
20:25:40|27191.14
20:25:42|27190.46
20:25:43|27190.46
20:25:44|27191.25
20:25:45|27191.25
20:25:46|27190.49
20:25:47|27190.49
20:25:48|27191.07
20:25:49|27191.33
20:25:50|27191.46
20:25:51|27190.76
20:25:52|27190.05
20:25:53|27191.31
20:25:54|27191.34
20:25:54|27190.27
20:25:56|27190.27
20:25:57|27191.14
20:25:57|27191.12
20:25:59|27191.12
20:26:00|27189.77
20:26:01|27190.47
20:26:01|27190.5
20:26:02|27191.13
20:26:03|27192.68
20:26:05|27192.68
20:26:06|27191.64
20:26:07|27190.54
20:26:07|27191.71
20:26:09|27190.2
20:26:10|27191.01
20:26:11|27190.95
20:26:12|27190.69
20:26:13|27190.09
20:26:14|27192.34
20:26:15|27191.17
20:26:16|27191.68
20:26:17|27191.29
20:26:18|27191.18
20:26:19|27192.
20:26:20|27192.
20:26:22|27191.36
20:26:22|27190.91
20:26:24|27190.91
20:26:25|27192.19
20:26:26|27192.42
20:26:27|27192.54
20:26:28|27195.78
20:26:29|27194.15
20:26:30|27193.74
20:26:31|27194.52
20:26:32|27193.69
20:26:33|27193.68
20:26:34|27193.21
20:26:35|27193.74
20:26:36|27194.15
20:26:36|27195.23
20:26:37|27193.74
20:26:39|27194.56
20:26:40|27194.52
20:26:41|27195.52
20:26:42|27196.62
20:26:43|27195.34
20:26:44|27194.98
20:26:45|27195.26
20:26:46|27195.71
20:26:47|27196.99
20:26:48|27195.63
20:26:49|27197.
20:26:50|27197.
20:26:51|27197.
20:26:52|27195.9
20:26:53|27195.92
20:26:54|27195.49
20:26:55|27195.14
20:26:56|27195.58
20:26:57|27195.2
20:26:58|27195.69
20:26:59|27196.14
20:27:00|27195.35
20:27:01|27195.04
20:27:02|27195.52
20:27:03|27195.35
20:27:04|27195.49
20:27:04|27196.42
20:27:06|27194.75
20:27:07|27193.21
20:27:08|27194.05
20:27:09|27194.14
20:27:10|27194.34
20:27:11|27193.16
20:27:11|27194.49
20:27:13|27194.41
20:27:14|27194.56
20:27:14|27192.79
20:27:16|27192.79
20:27:17|27194.48
20:27:17|27194.48
20:27:18|27194.34
20:27:20|27194.34
20:27:21|27194.18
20:27:22|27194.14
20:27:24|27193.37
20:27:25|27194.57
20:27:26|27195.51
20:27:27|27197.07
20:27:29|27195.81
20:27:30|27195.94
20:27:30|27195.94
20:27:32|27196.21
20:27:32|27195.92
20:27:34|27196.47
20:27:35|27196.02
20:27:36|27196.22
20:27:37|27196.24
20:27:38|27196.66
20:27:39|27197.08
20:27:40|27198.24
20:27:41|27198.85
20:27:42|27196.55
20:27:43|27197.12
20:27:44|27196.2
20:27:45|27195.1
20:27:47|27194.87
20:27:47|27195.16
20:27:48|27195.16
20:27:49|27194.87
20:27:51|27195.85
20:27:52|27195.79
20:27:52|27195.78
20:27:53|27195.45
20:27:55|27195.72
20:27:56|27196.5
20:27:57|27195.78
20:27:58|27196.2
20:27:58|27187.31
20:28:00|27186.56
20:28:01|27185.52
20:28:02|27185.57
20:28:03|27187.12
20:28:04|27185.96
20:28:04|27186.98
20:28:05|27186.44
20:28:06|27185.96
20:28:08|27184.08
20:28:08|27184.31
20:28:09|27183.68
20:28:11|27183.3
20:28:11|27182.47
20:28:12|27185.03
20:28:13|27184.31
20:28:14|27180.57
20:28:15|27181.06
20:28:17|27180.58
20:28:18|27181.04
20:28:19|27180.73
20:28:20|27180.73
20:28:21|27180.58
20:28:22|27180.58
20:28:23|27181.06
20:28:25|27181.25
20:28:25|27180.6
20:28:26|27181.35
20:28:28|27181.14
20:28:29|27181.14
20:28:30|27180.63
20:28:30|27180.98
20:28:31|27182.01
20:28:33|27181.95
20:28:34|27181.95
20:28:35|27181.68
20:28:36|27182.09
20:28:37|27181.98
20:28:38|27181.75
20:28:39|27181.75
20:28:40|27182.34
20:28:41|27182.13
20:28:42|27182.44
20:28:42|27181.19
20:28:44|27182.42
20:28:45|27182.42
20:28:46|27182.42
20:28:47|27180.3
20:28:48|27181.47
20:28:49|27181.45
20:28:50|27181.34
20:28:51|27181.34
20:28:52|27180.57
20:28:53|27181.59
20:28:54|27179.88
20:28:55|27180.18
20:28:56|27180.1
20:28:57|27180.1
20:28:58|27181.01
20:28:59|27179.01
20:29:00|27180.62
20:29:01|27180.55
20:29:02|27179.92
20:29:02|27182.
20:29:04|27181.67
20:29:05|27180.74
20:29:06|27181.96
20:29:07|27183.3
20:29:08|27182.34
20:29:09|27182.87
20:29:10|27180.73
20:29:10|27182.05
20:29:12|27181.87
20:29:13|27182.85
20:29:14|27182.89
20:29:15|27182.84
20:29:17|27185.03
20:29:17|27184.88
20:29:18|27184.18
20:29:19|27185.14
20:29:20|27185.17
20:29:21|27184.09
20:29:23|27186.25
20:29:24|27187.
20:29:25|27188.9
20:29:26|27189.
20:29:28|27186.75
20:29:29|27191.42
20:29:30|27191.06
20:29:31|27189.07
20:29:31|27190.14
20:29:33|27190.24
20:29:34|27182.89
20:29:35|27182.15
20:29:35|27182.59
20:29:37|27183.53
20:29:37|27184.33
20:29:38|27184.36
20:29:40|27184.32
20:29:41|27182.46
20:29:42|27184.32
20:29:43|27184.29
20:29:44|27184.06
20:29:45|27182.93
20:29:46|27183.
20:29:47|27181.37
20:29:48|27183.02
20:29:49|27181.65
20:29:50|27182.96
20:29:51|27184.5
20:29:52|27182.34
20:29:53|27183.15
20:29:54|27182.59
20:29:55|27182.59
20:29:56|27183.06
20:29:57|27182.33
20:29:58|27182.33
20:29:59|27181.94
20:30:00|27182.8
20:30:01|27184.33
20:30:02|27183.97
20:30:03|27185.27
20:30:04|27184.13
20:30:05|27182.6
20:30:07|27182.5
20:30:07|27182.73
20:30:08|27183.12
20:30:09|27183.13
20:30:10|27183.13
20:30:11|27182.81
20:30:12|27183.76
20:30:13|27182.54
20:30:14|27182.63
20:30:16|27182.59
20:30:16|27182.6
20:30:17|27183.19
20:30:18|27183.05
20:30:19|27183.58
20:30:20|27183.58
20:30:21|27183.5
20:30:22|27182.84
20:30:23|27183.72
20:30:25|27182.49
20:30:26|27181.8
20:30:27|27183.18
20:30:28|27181.91
20:30:29|27182.26
20:30:30|27182.84
20:30:31|27182.88
20:30:32|27180.71
20:30:33|27180.73
20:30:34|27180.73
20:30:35|27181.98
20:30:36|27181.98
20:30:37|27180.61
20:30:38|27180.62
20:30:39|27181.1
20:30:40|27181.73
20:30:41|27180.33
20:30:42|27181.96
20:30:44|27181.48
20:30:45|27180.62
20:30:46|27181.69
20:30:46|27181.03
20:30:47|27181.69
20:30:49|27181.49
20:30:49|27180.35
20:30:50|27180.98
20:30:52|27180.66
20:30:53|27181.95
20:30:54|27181.93
20:30:55|27181.93
20:30:56|27181.24
20:30:56|27180.66
20:30:58|27181.7
20:30:59|27181.7
20:30:59|27180.49
20:31:01|27180.4
20:31:02|27181.38
20:31:03|27180.45
20:31:04|27180.67
20:31:04|27182.01
20:31:05|27181.57
20:31:07|27180.97
20:31:07|27179.26
20:31:09|27180.25
20:31:09|27180.59
20:31:10|27182.02
20:31:12|27181.48
20:31:12|27180.57
20:31:13|27181.15
20:31:14|27180.7
20:31:15|27180.04
20:31:16|27180.06
20:31:17|27179.05
20:31:19|27180.09
20:31:20|27179.95
20:31:20|27179.08
20:31:22|27180.06
20:31:23|27179.01
20:31:24|27179.01
20:31:25|27180.05
20:31:26|27180.05
20:31:28|27180.36
20:31:29|27179.04
20:31:30|27180.25
20:31:31|27179.38
20:31:31|27180.35
20:31:32|27181.92
20:31:34|27181.92
20:31:34|27180.56
20:31:36|27180.32
20:31:37|27180.33
20:31:37|27180.33
20:31:38|27180.33
20:31:40|27180.32
20:31:40|27180.
20:31:42|27180.87
20:31:42|27180.2
20:31:44|27180.87
20:31:44|27180.26
20:31:46|27179.64
20:31:47|27179.89
20:31:48|27180.85
20:31:48|27179.88
20:31:50|27179.44
20:31:51|27180.48
20:31:51|27180.23
20:31:53|27180.08
20:31:54|27180.08
20:31:55|27180.96
20:31:56|27180.04
20:31:57|27179.88
20:31:57|27179.91
20:31:59|27179.88
20:32:00|27179.89
20:32:01|27179.98
20:32:02|27181.38
20:32:04|27180.85
20:32:04|27179.79
20:32:05|27179.79
20:32:06|27179.45
20:32:07|27179.44
20:32:08|27178.99
20:32:09|27178.99
20:32:10|27179.12
20:32:11|27180.09
20:32:12|27180.44
20:32:13|27179.17
20:32:14|27180.33
20:32:15|27179.98
20:32:16|27180.37
20:32:17|27180.22
20:32:18|27179.02
20:32:19|27179.05
20:32:20|27179.05
20:32:21|27180.13
20:32:22|27179.02
20:32:23|27179.55
20:32:24|27179.06
20:32:26|27179.14
20:32:27|27180.31
20:32:28|27179.8
20:32:29|27179.8
20:32:30|27180.33
20:32:31|27179.91
20:32:32|27180.68
20:32:33|27179.95
20:32:34|27179.17
20:32:35|27179.75
20:32:36|27179.75
20:32:37|27179.27
20:32:38|27179.27
20:32:39|27179.43
20:32:41|27179.86
20:32:41|27178.86
20:32:42|27178.86
20:32:43|27179.86
20:32:45|27179.86
20:32:45|27179.23
20:32:47|27179.23
20:32:47|27179.85
20:32:49|27179.55
20:32:49|27179.72
20:32:50|27179.72
20:32:52|27179.88
20:32:53|27180.18
20:32:54|27179.37
20:32:55|27178.94
20:32:56|27178.94
20:32:57|27180.01
20:32:58|27180.01
20:32:59|27178.99
20:33:00|27179.64
20:33:01|27180.07
20:33:02|27180.07
20:33:03|27180.71
20:33:04|27179.84
20:33:05|27178.8
20:33:06|27180.
20:33:07|27180.1
20:33:08|27179.93
20:33:09|27181.15
20:33:10|27180.8
20:33:11|27180.8
20:33:12|27180.02
20:33:13|27179.65
20:33:14|27180.36
20:33:15|27179.16
20:33:16|27179.29
20:33:17|27179.2
20:33:18|27179.2
20:33:19|27179.78
20:33:20|27179.78
20:33:21|27178.24
20:33:22|27179.14
20:33:23|27179.52
20:33:24|27179.53
20:33:25|27179.53
20:33:26|27178.7
20:33:28|27178.69
20:33:28|27178.69
20:33:30|27178.25
20:33:31|27178.13
20:33:32|27178.68
20:33:33|27178.68
20:33:35|27177.65
20:33:35|27178.7
20:33:36|27178.75
20:33:37|27179.15
20:33:38|27179.15
20:33:39|27179.48
20:33:41|27179.87
20:33:42|27179.87
20:33:43|27179.87
20:33:44|27178.69
20:33:44|27178.43
20:33:46|27178.66
20:33:46|27178.7
20:33:48|27178.
20:33:49|27178.7
20:33:49|27178.7
20:33:51|27178.26
20:33:52|27178.7
20:33:53|27178.39
20:33:53|27178.82
20:33:54|27178.53
20:33:55|27178.15
20:33:56|27177.3
20:33:58|27177.18
20:33:59|27177.68
20:34:00|27177.92
20:34:01|27178.53
20:34:01|27179.44
20:34:02|27179.44
20:34:04|27179.28
20:34:05|27178.28
20:34:05|27178.09
20:34:07|27178.58
20:34:07|27177.53
20:34:09|27177.53
20:34:09|27177.31
20:34:10|27178.69
20:34:12|27179.63
20:34:13|27178.
20:34:13|27178.01
20:34:14|27177.12
20:34:15|27177.61
20:34:16|27178.49
20:34:18|27177.61
20:34:18|27177.35
20:34:20|27177.35
20:34:20|27178.23
20:34:22|27177.4
20:34:22|27172.56
20:34:24|27173.35
20:34:25|27172.24
20:34:26|27172.46
20:34:26|27172.55
20:34:28|27170.15
20:34:29|27169.
20:34:30|27169.63
20:34:31|27169.65
20:34:32|27169.28
20:34:33|27168.85
20:34:34|27169.84
20:34:35|27169.61
20:34:36|27170.46
20:34:37|27170.02
20:34:38|27167.7
20:34:39|27168.24
20:34:40|27166.87
20:34:41|27169.98
20:34:43|27165.57
20:34:43|27165.68
20:34:44|27165.06
20:34:45|27166.21
20:34:47|27166.78
20:34:47|27163.98
20:34:48|27164.4
20:34:49|27166.46
20:34:50|27166.11
20:34:51|27166.04
20:34:52|27166.03
20:34:53|27164.72
20:34:54|27163.13
20:34:55|27164.77
20:34:56|27165.06
20:34:57|27165.1
20:34:58|27162.56
20:34:59|27162.39
20:35:00|27163.15
20:35:01|27163.27
20:35:02|27164.58
20:35:03|27164.59
20:35:04|27161.06
20:35:05|27159.41
20:35:07|27162.03
20:35:07|27161.8
20:35:09|27161.43
20:35:10|27161.98
20:35:10|27162.22
20:35:11|27161.84
20:35:13|27161.26
20:35:13|27161.42
20:35:15|27162.89
20:35:16|27160.95
20:35:17|27162.59
20:35:18|27163.34
20:35:19|27162.06
20:35:20|27163.28
20:35:21|27164.92
20:35:22|27164.8
20:35:22|27167.66
20:35:24|27170.27
20:35:25|27173.72
20:35:25|27177.02
20:35:26|27176.66
20:35:28|27174.46
20:35:29|27175.85
20:35:31|27174.22
20:35:31|27176.
20:35:33|27175.87
20:35:33|27175.55
20:35:35|27174.01
20:35:36|27175.35
20:35:37|27175.35
20:35:38|27175.4
20:35:39|27176.
20:35:39|27174.15
20:35:41|27175.13
20:35:42|27175.03
20:35:43|27174.
20:35:44|27175.85
20:35:45|27175.01
20:35:46|27175.64
20:35:47|27175.87
20:35:48|27175.29
20:35:49|27175.58
20:35:50|27177.
20:35:51|27176.61
20:35:52|27174.65
20:35:53|27174.65
20:35:54|27174.71
20:35:55|27174.52
20:35:56|27174.
20:35:57|27174.9
20:35:58|27175.46
20:35:59|27175.6
20:35:59|27175.6
20:36:01|27174.91
20:36:02|27175.94
20:36:03|27178.4
20:36:04|27183.09
20:36:05|27182.34
20:36:06|27182.06
20:36:07|27183.29
20:36:08|27183.27
20:36:09|27183.55
20:36:10|27184.19
20:36:11|27184.12
20:36:12|27183.13
20:36:13|27184.25
20:36:14|27184.15
20:36:15|27182.39
20:36:16|27183.66
20:36:17|27183.86
20:36:18|27182.45
20:36:19|27182.45
20:36:20|27182.28
20:36:21|27182.56
20:36:22|27182.6
20:36:23|27182.06
20:36:24|27184.24
20:36:25|27183.74
20:36:26|27183.53
20:36:27|27185.88
20:36:28|27183.87
20:36:29|27183.88
20:36:31|27184.17
20:36:32|27184.01
20:36:33|27184.22
20:36:34|27183.99
20:36:36|27183.99
20:36:36|27184.23
20:36:37|27184.2
20:36:38|27183.99
20:36:39|27183.39
20:36:40|27183.4
20:36:41|27182.49
20:36:42|27181.99
20:36:43|27182.58
20:36:44|27183.11
20:36:45|27182.76
20:36:46|27183.57
20:36:47|27183.86
20:36:48|27183.82
20:36:49|27183.22
20:36:50|27184.33
20:36:51|27184.79
20:36:52|27183.04
20:36:53|27183.32
20:36:54|27183.94
20:36:55|27184.3
20:36:56|27184.
20:36:57|27183.26
20:36:58|27183.1
20:36:59|27182.84
20:37:00|27182.99
20:37:01|27183.8
20:37:02|27184.24
20:37:03|27184.5
20:37:04|27183.67
20:37:05|27183.41
20:37:06|27184.42
20:37:07|27184.41
20:37:09|27184.99
20:37:10|27183.64
20:37:11|27184.76
20:37:11|27183.7
20:37:13|27183.76
20:37:14|27185.46
20:37:14|27184.12
20:37:15|27184.11
20:37:16|27184.11
20:37:18|27183.31
20:37:18|27182.37
20:37:20|27182.48
20:37:21|27183.7
20:37:22|27183.84
20:37:22|27183.85
20:37:23|27183.86
20:37:24|27183.7
20:37:25|27183.71
20:37:26|27183.11
20:37:27|27182.
20:37:28|27182.58
20:37:29|27181.59
20:37:31|27181.8
20:37:32|27175.61
20:37:34|27174.45
20:37:34|27174.98
20:37:35|27175.14
20:37:36|27173.71
20:37:37|27174.45
20:37:39|27176.15
20:37:40|27175.84
20:37:41|27175.84
20:37:41|27175.84
20:37:42|27175.18
20:37:44|27175.74
20:37:45|27174.91
20:37:46|27174.28
20:37:47|27173.85
20:37:48|27173.75
20:37:49|27174.81
20:37:50|27175.57
20:37:51|27174.42
20:37:52|27175.43
20:37:53|27175.51
20:37:54|27176.26
20:37:55|27176.26
20:37:55|27176.31
20:37:56|27176.31
20:37:58|27175.45
20:37:58|27175.45
20:37:59|27175.8
20:38:01|27177.17
20:38:02|27176.17
20:38:02|27176.13
20:38:04|27175.15
20:38:05|27175.45
20:38:05|27176.78
20:38:06|27175.78
20:38:08|27176.6
20:38:09|27177.75
20:38:10|27180.65
20:38:11|27180.81
20:38:12|27182.7
20:38:13|27182.83
20:38:14|27182.82
20:38:16|27182.02
20:38:16|27182.27
20:38:17|27182.53
20:38:18|27182.45
20:38:19|27182.75
20:38:20|27181.61
20:38:21|27181.32
20:38:22|27180.57
20:38:23|27180.58
20:38:24|27181.
20:38:25|27181.
20:38:26|27181.59
20:38:27|27181.9
20:38:28|27181.98
20:38:29|27181.82
20:38:30|27181.56
20:38:32|27181.84
20:38:33|27182.59
20:38:33|27182.59
20:38:34|27182.59
20:38:36|27182.4
20:38:37|27182.59
20:38:38|27181.59
20:38:38|27181.04
20:38:40|27180.73
20:38:41|27181.91
20:38:42|27181.91
20:38:43|27182.22
20:38:44|27182.29
20:38:45|27182.32
20:38:46|27181.58
20:38:47|27180.68
20:38:48|27181.69
20:38:49|27181.32
20:38:50|27182.24
20:38:51|27181.35
20:38:52|27181.26
20:38:53|27180.74
20:38:54|27181.23
20:38:55|27181.76
20:38:56|27185.08
20:38:57|27184.34
20:38:58|27183.86
20:38:59|27184.57
20:39:00|27184.17
20:39:01|27182.63
20:39:02|27182.27
20:39:03|27181.41
20:39:04|27182.25
20:39:05|27181.4
20:39:06|27182.09
20:39:07|27181.99
20:39:08|27182.01
20:39:09|27181.61
20:39:10|27181.51
20:39:11|27181.97
20:39:12|27181.97
20:39:13|27181.28
20:39:14|27181.48
20:39:15|27181.03
20:39:16|27180.01
20:39:17|27180.44
20:39:17|27181.4
20:39:18|27181.48
20:39:20|27179.8
20:39:21|27181.92
20:39:22|27181.05
20:39:23|27181.05
20:39:24|27181.66
20:39:25|27181.62
20:39:25|27180.09
20:39:27|27180.19
20:39:28|27181.03
20:39:29|27181.29
20:39:30|27182.01
20:39:31|27182.7
20:39:32|27182.7
20:39:33|27182.91
20:39:35|27182.88
20:39:35|27183.39
20:39:37|27182.45
20:39:38|27183.51
20:39:40|27183.52
20:39:40|27183.52
20:39:41|27182.29
20:39:42|27182.29
20:39:43|27182.29
20:39:44|27182.55
20:39:46|27184.15
20:39:47|27183.44
20:39:48|27182.83
20:39:49|27182.83
20:39:50|27182.88
20:39:51|27183.14
20:39:52|27182.81
20:39:53|27182.39
20:39:54|27182.39
20:39:55|27181.53
20:39:55|27181.53
20:39:57|27182.68
20:39:57|27181.61
20:39:59|27182.04
20:40:00|27182.08
20:40:01|27181.81
20:40:02|27181.22
20:40:03|27182.55
20:40:03|27181.89
20:40:05|27182.88
20:40:06|27182.76
20:40:07|27182.79
20:40:08|27182.79
20:40:08|27182.8
20:40:10|27182.8
20:40:11|27181.99
20:40:12|27182.58
20:40:13|27182.79
20:40:13|27183.3
20:40:14|27182.41
20:40:16|27182.66
20:40:17|27182.03
20:40:18|27182.02
20:40:19|27181.6
20:40:20|27182.86
20:40:21|27183.19
20:40:22|27183.25
20:40:23|27183.25
20:40:24|27181.6
20:40:25|27182.7
20:40:25|27182.25
20:40:27|27182.92
20:40:27|27182.92
20:40:29|27182.92
20:40:30|27182.91
20:40:30|27182.91
20:40:32|27181.82
20:40:32|27182.25
20:40:34|27182.28
20:40:35|27182.36
20:40:36|27182.36
20:40:37|27183.51
20:40:39|27182.46
20:40:39|27183.75
20:40:41|27182.46
20:40:41|27182.63
20:40:42|27182.46
20:40:44|27182.46
20:40:45|27182.46
20:40:45|27182.46
20:40:47|27182.96
20:40:48|27184.25
20:40:49|27184.25
20:40:50|27184.25
20:40:51|27184.25
20:40:52|27184.5
20:40:53|27184.5
20:40:54|27184.5
20:40:55|27183.06
20:40:56|27182.21
20:40:57|27183.24
20:40:58|27183.32
20:40:59|27181.19
20:41:00|27183.09
20:41:01|27182.72
20:41:02|27183.31
20:41:03|27184.16
20:41:04|27184.01
20:41:05|27183.75
20:41:06|27183.71
20:41:07|27183.13
20:41:08|27184.59
20:41:09|27184.52
20:41:10|27184.17
20:41:11|27185.48
20:41:12|27184.29
20:41:13|27184.62
20:41:14|27184.38
20:41:15|27184.26
20:41:16|27184.56
20:41:17|27183.86
20:41:18|27182.4
20:41:19|27181.68
20:41:20|27182.85
20:41:21|27182.38
20:41:22|27182.89
20:41:23|27183.21
20:41:24|27184.22
20:41:25|27184.18
20:41:26|27183.31
20:41:27|27183.31
20:41:28|27184.01
20:41:29|27184.01
20:41:30|27183.32
20:41:31|27183.32
20:41:32|27184.02
20:41:33|27183.31
20:41:34|27183.31
20:41:36|27184.8
20:41:37|27184.4
20:41:37|27184.86
20:41:39|27183.22
20:41:40|27183.18
20:41:42|27183.19
20:41:42|27182.48
20:41:43|27182.55
20:41:44|27183.14
20:41:45|27183.14
20:41:46|27183.43
20:41:48|27183.43
20:41:48|27183.33
20:41:50|27180.74
20:41:51|27182.19
20:41:52|27182.52
20:41:53|27182.82
20:41:54|27184.6
20:41:54|27183.69
20:41:56|27184.39
20:41:56|27184.23
20:41:57|27181.48
20:41:59|27182.49
20:41:59|27182.49
20:42:01|27183.92
20:42:02|27183.71
20:42:03|27183.21
20:42:04|27182.02
20:42:05|27181.98
20:42:06|27183.45
20:42:07|27182.27
20:42:08|27183.29
20:42:09|27184.32
20:42:10|27184.79
20:42:11|27184.7
20:42:12|27184.18
20:42:13|27185.72
20:42:14|27185.27
20:42:15|27185.24
20:42:16|27185.26
20:42:17|27185.47
20:42:18|27184.62
20:42:19|27186.26
20:42:20|27185.74
20:42:21|27185.75
20:42:22|27186.03
20:42:23|27185.46
20:42:25|27185.75
20:42:25|27186.36
20:42:26|27187.93
20:42:27|27188.79
20:42:28|27186.85
20:42:29|27188.37
20:42:30|27187.81
20:42:31|27186.67
20:42:32|27186.67
20:42:33|27186.41
20:42:34|27187.16
20:42:35|27186.68
20:42:36|27185.92
20:42:37|27185.46
20:42:38|27186.03
20:42:39|27186.75
20:42:40|27187.44
20:42:41|27185.79
20:42:43|27187.52
20:42:43|27187.51
20:42:45|27186.32
20:42:46|27186.75
20:42:47|27186.75
20:42:48|27186.51
20:42:49|27187.02
20:42:50|27186.52
20:42:52|27186.33
20:42:52|27185.75
20:42:53|27185.75
20:42:54|27186.12
20:42:55|27186.12
20:42:56|27187.09
20:42:57|27185.74
20:42:58|27187.38
20:42:59|27186.25
20:43:00|27185.77
20:43:01|27185.75
20:43:02|27185.46
20:43:03|27185.46
20:43:04|27185.74
20:43:05|27185.74
20:43:06|27186.78
20:43:07|27185.91
20:43:08|27185.28
20:43:09|27185.28
20:43:10|27184.98
20:43:11|27185.96
20:43:12|27185.75
20:43:13|27185.16
20:43:14|27185.17
20:43:15|27185.17
20:43:16|27185.96
20:43:17|27185.91
20:43:18|27185.92
20:43:19|27186.13
20:43:20|27189.59
20:43:21|27199.58
20:43:22|27199.43
20:43:23|27199.25
20:43:24|27199.26
20:43:25|27196.45
20:43:26|27193.22
20:43:27|27193.6
20:43:28|27194.37
20:43:29|27194.91
20:43:30|27194.72
20:43:31|27196.
20:43:32|27195.51
20:43:33|27196.93
20:43:34|27197.5
20:43:35|27197.5
20:43:37|27200.53
20:43:38|27199.86
20:43:39|27200.94
20:43:41|27200.34
20:43:42|27200.87
20:43:42|27200.78
20:43:44|27201.44
20:43:45|27201.56
20:43:45|27202.2
20:43:46|27202.23
20:43:48|27200.8
20:43:49|27200.32
20:43:50|27200.63
20:43:51|27200.65
20:43:52|27201.04
20:43:52|27201.04
20:43:54|27201.04
20:43:55|27201.04
20:43:56|27199.26
20:43:56|27200.72
20:43:58|27199.86
20:43:59|27199.78
20:44:00|27199.47
20:44:01|27199.01
20:44:01|27198.85
20:44:03|27198.49
20:44:04|27198.7
20:44:05|27199.44
20:44:06|27206.42
20:44:07|27208.96
20:44:08|27210.47
20:44:08|27207.92
20:44:10|27207.12
20:44:11|27206.53
20:44:12|27207.8
20:44:12|27208.05
20:44:13|27209.23
20:44:15|27208.24
20:44:16|27206.86
20:44:17|27206.49
20:44:18|27205.95
20:44:19|27205.67
20:44:20|27205.48
20:44:21|27206.91
20:44:21|27206.96
20:44:23|27207.79
20:44:24|27206.67
20:44:25|27206.35
20:44:26|27206.13
20:44:27|27206.13
20:44:28|27206.32
20:44:29|27207.7
20:44:30|27206.9
20:44:31|27207.78
20:44:32|27208.
20:44:33|27208.33
20:44:34|27208.55
20:44:35|27205.4
20:44:36|27207.08
20:44:37|27205.78
20:44:39|27206.33
20:44:39|27206.33
20:44:41|27206.92
20:44:42|27206.53
20:44:43|27206.53
20:44:44|27206.53
20:44:45|27206.43
20:44:46|27207.18
20:44:47|27205.95
20:44:48|27205.48
20:44:49|27206.2
20:44:50|27206.2
20:44:51|27205.63
20:44:52|27206.27
20:44:53|27206.22
20:44:54|27205.14
20:44:55|27206.72
20:44:56|27205.25
20:44:57|27206.76
20:44:58|27205.82
20:44:59|27205.28
20:45:00|27206.45
20:45:01|27208.31
20:45:02|27207.
20:45:03|27208.17
20:45:04|27208.32
20:45:05|27208.66
20:45:06|27207.38
20:45:07|27206.32
20:45:08|27206.11
20:45:09|27207.16
20:45:10|27207.15
20:45:11|27207.09
20:45:12|27205.81
20:45:14|27205.32
20:45:14|27205.32
20:45:15|27207.35
20:45:16|27205.14
20:45:17|27206.39
20:45:18|27205.12
20:45:19|27206.37
20:45:20|27206.26
20:45:21|27204.16
20:45:22|27205.05
20:45:23|27207.05
20:45:24|27206.17
20:45:25|27206.89
20:45:26|27204.83
20:45:27|27204.07
20:45:28|27205.04
20:45:29|27200.58
20:45:30|27199.16
20:45:31|27201.79
20:45:32|27200.91
20:45:33|27200.5
20:45:34|27200.94
20:45:35|27200.4
20:45:36|27200.42
20:45:37|27200.19
20:45:39|27199.86
20:45:40|27199.86
20:45:41|27199.87
20:45:42|27199.87
20:45:44|27200.74
20:45:45|27199.86
20:45:46|27202.65
20:45:47|27201.5
20:45:48|27201.49
20:45:49|27203.13
20:45:50|27200.79
20:45:51|27201.75
20:45:52|27198.9
20:45:54|27203.19
20:45:54|27202.55
20:45:55|27203.57
20:45:56|27204.81
20:45:57|27203.29
20:45:58|27203.05
20:45:59|27202.66
20:46:00|27201.25
20:46:01|27198.82
20:46:02|27197.87
20:46:03|27199.46
20:46:04|27200.55
20:46:05|27200.55
20:46:06|27199.38
20:46:07|27202.11
20:46:08|27201.62
20:46:09|27202.41
20:46:10|27203.56
20:46:11|27203.05
20:46:12|27203.66
20:46:13|27202.94
20:46:14|27203.09
20:46:15|27204.05
20:46:16|27203.09
20:46:18|27202.29
20:46:18|27202.71
20:46:20|27203.87
20:46:20|27203.13
20:46:21|27206.63
20:46:22|27206.55
20:46:24|27205.25
20:46:25|27206.83
20:46:26|27206.88
20:46:27|27206.88
20:46:27|27206.14
20:46:29|27207.26
20:46:29|27207.35
20:46:30|27210.61
20:46:31|27210.41
20:46:32|27210.4
20:46:33|27208.31
20:46:34|27208.78
20:46:35|27208.79
20:46:36|27208.68
20:46:37|27208.25
20:46:39|27209.38
20:46:40|27210.4
20:46:41|27211.11
20:46:42|27211.87
20:46:43|27211.84
20:46:45|27210.62
20:46:45|27211.25
20:46:46|27213.01
20:46:48|27211.69
20:46:49|27212.37
20:46:50|27212.55
20:46:51|27210.84
20:46:52|27210.84
20:46:53|27210.66
20:46:54|27211.47
20:46:55|27210.47
20:46:56|27211.6
20:46:57|27211.56
20:46:58|27211.33
20:46:59|27211.15
20:47:00|27209.98
20:47:01|27210.
20:47:02|27211.35
20:47:03|27214.64
20:47:04|27214.28
20:47:05|27213.47
20:47:06|27213.47
20:47:07|27212.9
20:47:08|27212.53
20:47:09|27213.04
20:47:10|27211.72
20:47:11|27212.01
20:47:12|27212.35
20:47:13|27212.13
20:47:14|27213.56
20:47:15|27212.55
20:47:16|27212.06
20:47:17|27211.7
20:47:18|27212.22
20:47:19|27214.32
20:47:20|27214.8
20:47:21|27214.84
20:47:22|27214.96
20:47:23|27214.43
20:47:24|27215.5
20:47:25|27214.94
20:47:26|27217.24
20:47:27|27217.08
20:47:28|27215.38
20:47:29|27216.08
20:47:30|27216.04
20:47:31|27219.21
20:47:32|27219.08
20:47:33|27218.13
20:47:34|27218.18
20:47:35|27217.7
20:47:36|27217.58
20:47:37|27217.61
20:47:38|27214.61
20:47:39|27215.23
20:47:41|27213.4
20:47:42|27212.09
20:47:43|27211.1
20:47:45|27210.7
20:47:45|27210.28
20:47:46|27211.08
20:47:47|27208.67
20:47:48|27207.5
20:47:49|27206.77
20:47:51|27211.56
20:47:52|27211.51
20:47:53|27211.52
20:47:53|27209.7
20:47:55|27211.47
20:47:56|27210.08
20:47:57|27208.67
20:47:58|27209.58
20:47:59|27210.8
20:48:00|27211.99
20:48:01|27211.47
20:48:02|27213.41
20:48:03|27213.
20:48:04|27213.01
20:48:05|27212.57
20:48:06|27212.85
20:48:07|27213.13
20:48:08|27213.5
20:48:10|27214.51
20:48:11|27214.7
20:48:11|27214.2
20:48:13|27215.5
20:48:13|27215.29
20:48:14|27216.3
20:48:16|27217.23
20:48:16|27216.36
20:48:17|27216.32
20:48:18|27215.99
20:48:20|27213.94
20:48:20|27215.19
20:48:22|27213.94
20:48:22|27215.43
20:48:23|27215.43
20:48:24|27214.88
20:48:26|27213.48
20:48:26|27213.5
20:48:28|27214.01
20:48:28|27212.55
20:48:29|27212.55
20:48:30|27213.25
20:48:31|27214.05
20:48:33|27214.39
20:48:34|27215.13
20:48:34|27215.
20:48:36|27214.69
20:48:36|27214.7
20:48:37|27215.71
20:48:38|27216.62
20:48:39|27217.03
20:48:41|27218.13
20:48:42|27216.81
20:48:43|27216.39
20:48:45|27216.35
20:48:45|27216.99
20:48:46|27216.43
20:48:47|27216.86
20:48:48|27215.3
20:48:50|27216.64
20:48:51|27217.35
20:48:52|27217.23
20:48:53|27216.61
20:48:54|27217.98
20:48:55|27219.11
20:48:55|27218.97
20:48:57|27219.94
20:48:58|27218.36
20:48:59|27218.96
20:49:00|27217.59
20:49:01|27217.87
20:49:02|27217.84
20:49:03|27217.28
20:49:04|27217.91
20:49:05|27217.72
20:49:06|27217.73
20:49:07|27217.28
20:49:08|27217.72
20:49:09|27216.97
20:49:10|27218.59
20:49:11|27221.4
20:49:11|27218.57
20:49:13|27217.84
20:49:14|27217.75
20:49:15|27216.76
20:49:15|27216.09
20:49:17|27216.
20:49:18|27216.4
20:49:19|27215.14
20:49:20|27215.
20:49:21|27217.6
20:49:22|27218.14
20:49:23|27216.02
20:49:23|27216.04
20:49:25|27214.63
20:49:26|27216.28
20:49:27|27215.48
20:49:28|27215.2
20:49:29|27214.89
20:49:29|27217.23
20:49:31|27217.23
20:49:32|27216.42
20:49:32|27216.4
20:49:34|27217.89
20:49:35|27218.95
20:49:35|27219.82
20:49:37|27219.43
20:49:38|27219.99
20:49:39|27223.33
20:49:40|27222.45
20:49:41|27225.69
20:49:41|27225.97
20:49:43|27225.28
20:49:45|27226.84
20:49:45|27222.87
20:49:46|27221.84
20:49:48|27222.74
20:49:49|27222.89
20:49:50|27222.03
20:49:51|27223.03
20:49:52|27224.59
20:49:53|27226.3
20:49:54|27224.84
20:49:55|27225.22
20:49:56|27224.59
20:49:57|27223.81
20:49:58|27224.45
20:49:59|27225.
20:50:00|27225.21
20:50:01|27224.61
20:50:02|27227.18
20:50:03|27226.74
20:50:04|27224.6
20:50:05|27226.39
20:50:06|27226.47
20:50:07|27226.66
20:50:09|27225.69
20:50:09|27226.37
20:50:10|27226.33
20:50:11|27225.29
20:50:12|27219.14
20:50:13|27223.33
20:50:14|27226.57
20:50:15|27227.92
20:50:16|27227.15
20:50:17|27227.17
20:50:18|27229.
20:50:19|27228.04
20:50:20|27227.11
20:50:21|27226.8
20:50:22|27225.16
20:50:23|27225.01
20:50:24|27225.86
20:50:25|27223.83
20:50:26|27224.74
20:50:27|27222.58
20:50:28|27225.4
20:50:29|27226.55
20:50:30|27227.34
20:50:31|27228.33
20:50:32|27229.32
20:50:33|27227.08
20:50:34|27226.64
20:50:35|27226.64
20:50:36|27227.92
20:50:37|27228.33
20:50:38|27227.73
20:50:39|27229.1
20:50:40|27228.91
20:50:41|27229.25
20:50:42|27229.97
20:50:44|27231.31
20:50:45|27232.15
20:50:45|27232.77
20:50:47|27236.59
20:50:49|27233.68
20:50:49|27236.45
20:50:50|27236.89
20:50:51|27240.35
20:50:53|27237.58
20:50:53|27236.81
20:50:54|27236.03
20:50:55|27236.85
20:50:57|27236.44
20:50:58|27234.
20:50:59|27236.63
20:51:00|27235.79
20:51:01|27234.5
20:51:02|27231.04
20:51:03|27232.66
20:51:04|27232.9
20:51:05|27230.94
20:51:06|27231.68
20:51:07|27232.22
20:51:08|27231.85
20:51:10|27231.56
20:51:10|27227.6
20:51:11|27227.46
20:51:12|27227.49
20:51:14|27228.75
20:51:15|27228.98
20:51:15|27227.93
20:51:17|27229.84
20:51:18|27228.89
20:51:18|27228.93
20:51:20|27229.59
20:51:21|27231.33
20:51:21|27231.67
20:51:23|27231.34
20:51:23|27232.43
20:51:24|27232.52
20:51:25|27231.33
20:51:26|27231.33
20:51:27|27231.85
20:51:28|27231.07
20:51:29|27231.1
20:51:30|27231.1
20:51:32|27229.84
20:51:33|27231.81
20:51:33|27231.82
20:51:35|27231.49
20:51:35|27231.81
20:51:36|27230.4
20:51:38|27229.
20:51:38|27229.95
20:51:39|27229.31
20:51:41|27228.46
20:51:42|27230.13
20:51:42|27228.98
20:51:44|27228.96
20:51:45|27230.28
20:51:46|27229.93
20:51:47|27232.
20:51:48|27232.4
20:51:49|27232.11
20:51:50|27233.7
20:51:51|27232.77
20:51:52|27234.02
20:51:53|27233.51
20:51:54|27232.29
20:51:55|27232.29
20:51:56|27234.37
20:51:57|27232.21
20:51:58|27234.48
20:51:59|27233.56
20:52:00|27233.85
20:52:01|27234.02
20:52:02|27234.21
20:52:03|27235.1
20:52:04|27234.15
20:52:05|27233.04
20:52:06|27233.18
20:52:07|27232.51
20:52:09|27232.57
20:52:09|27232.75
20:52:10|27234.52
20:52:11|27234.01
20:52:12|27233.35
20:52:13|27234.37
20:52:14|27234.05
20:52:15|27235.09
20:52:16|27234.32
20:52:17|27235.08
20:52:18|27235.56
20:52:19|27235.23
20:52:20|27234.44
20:52:22|27233.7
20:52:22|27233.71
20:52:24|27233.9
20:52:24|27234.09
20:52:25|27233.98
20:52:27|27233.14
20:52:28|27233.99
20:52:28|27232.75
20:52:29|27232.18
20:52:31|27237.15
20:52:31|27237.44
20:52:32|27237.65
20:52:33|27236.6
20:52:34|27236.58
20:52:36|27236.06
20:52:36|27236.97
20:52:37|27236.09
20:52:38|27238.69
20:52:40|27237.88
20:52:40|27237.93
20:52:41|27237.91
20:52:43|27238.2
20:52:43|27237.91
20:52:45|27236.63
20:52:46|27236.2
20:52:47|27234.91
20:52:48|27234.16
20:52:49|27234.49
20:52:50|27235.97
20:52:51|27234.9
20:52:53|27245.04
20:52:53|27250.68
20:52:54|27248.72
20:52:55|27248.4
20:52:56|27246.53
20:52:57|27245.57
20:52:58|27241.89
20:52:59|27243.04
20:53:01|27246.
20:53:02|27244.07
20:53:03|27245.28
20:53:03|27244.62
20:53:05|27247.
20:53:06|27245.56
20:53:06|27247.38
20:53:07|27246.09
20:53:09|27247.57
20:53:09|27247.34
20:53:11|27246.53
20:53:12|27246.1
20:53:12|27245.39
20:53:13|27246.43
20:53:14|27249.53
20:53:15|27250.54
20:53:17|27250.14
20:53:17|27250.7
20:53:18|27252.59
20:53:19|27251.62
20:53:20|27248.
20:53:21|27250.29
20:53:22|27249.21
20:53:23|27248.77
20:53:24|27249.44
20:53:26|27247.12
20:53:26|27250.76
20:53:27|27250.86
20:53:28|27250.2
20:53:29|27250.86
20:53:31|27251.21
20:53:31|27249.66
20:53:32|27249.66
20:53:33|27249.24
20:53:34|27248.98
20:53:36|27251.06
20:53:36|27250.15
20:53:38|27248.67
20:53:38|27249.8
20:53:39|27248.25
20:53:41|27248.31
20:53:41|27248.49
20:53:43|27246.52
20:53:43|27247.11
20:53:44|27246.44
20:53:45|27244.99
20:53:47|27246.08
20:53:48|27247.78
20:53:49|27245.7
20:53:50|27246.96
20:53:51|27246.89
20:53:52|27245.43
20:53:53|27245.43
20:53:54|27244.99
20:53:55|27245.19
20:53:57|27245.97
20:53:57|27245.95
20:53:58|27244.92
20:53:59|27244.72
20:54:00|27244.8
20:54:01|27243.43
20:54:02|27243.45
20:54:03|27244.71
20:54:04|27244.68
20:54:05|27244.36
20:54:06|27244.36
20:54:07|27244.8
20:54:08|27243.35
20:54:09|27244.4
20:54:10|27243.5
20:54:12|27243.19
20:54:13|27244.36
20:54:14|27243.38
20:54:14|27243.08
20:54:15|27244.2
20:54:17|27242.32
20:54:18|27243.5
20:54:18|27244.36
20:54:19|27252.26
20:54:20|27252.76
20:54:21|27250.86
20:54:23|27245.41
20:54:23|27246.65
20:54:24|27247.78
20:54:25|27252.02
20:54:27|27252.98
20:54:27|27252.54
20:54:29|27253.61
20:54:30|27252.89
20:54:30|27252.65
20:54:32|27252.65
20:54:33|27253.42
20:54:34|27256.34
20:54:35|27255.13
20:54:35|27255.78
20:54:37|27255.37
20:54:37|27256.45
20:54:39|27256.71
20:54:39|27254.5
20:54:40|27254.52
20:54:41|27256.5
20:54:42|27255.98
20:54:44|27255.6
20:54:45|27254.67
20:54:45|27256.8
20:54:46|27257.65
20:54:48|27255.56
20:54:49|27256.25
20:54:51|27256.97
20:54:52|27254.19
20:54:53|27250.77
20:54:53|27252.44
20:54:55|27250.39
20:54:56|27251.31
20:54:57|27250.13
20:54:58|27250.05
20:54:59|27251.39
20:55:00|27251.54
20:55:01|27250.39
20:55:02|27252.95
20:55:04|27253.36
20:55:04|27253.01
20:55:05|27252.13
20:55:06|27251.07
20:55:07|27250.93
20:55:08|27249.96
20:55:09|27249.95
20:55:10|27250.17
20:55:11|27247.38
20:55:12|27248.22
20:55:13|27249.52
20:55:14|27247.98
20:55:15|27249.65
20:55:16|27248.26
20:55:17|27245.99
20:55:18|27248.23
20:55:19|27248.67
20:55:20|27247.22
20:55:21|27247.88
20:55:22|27247.16
20:55:23|27245.95
20:55:24|27245.83
20:55:25|27243.71
20:55:26|27243.08
20:55:27|27242.52
20:55:28|27241.18
20:55:29|27240.03
20:55:30|27240.18
20:55:31|27241.36
20:55:32|27250.55
20:55:33|27252.09
20:55:34|27249.82
20:55:35|27249.3
20:55:36|27247.1
20:55:37|27243.91
20:55:38|27243.94
20:55:39|27243.72
20:55:40|27243.02
20:55:41|27242.81
20:55:42|27244.49
20:55:43|27244.8
20:55:44|27244.44
20:55:45|27243.46
20:55:46|27243.37
20:55:47|27244.27
20:55:48|27244.09
20:55:50|27244.91
20:55:51|27244.92
20:55:51|27244.96
20:55:53|27243.69
20:55:54|27243.8
20:55:55|27242.41
20:55:56|27243.35
20:55:57|27243.45
20:55:58|27244.34
20:55:59|27242.8
20:56:00|27244.36
20:56:01|27242.37
20:56:02|27242.39
20:56:03|27242.58
20:56:04|27243.94
20:56:05|27242.87
20:56:06|27242.14
20:56:07|27240.56
20:56:08|27240.99
20:56:09|27241.4
20:56:10|27240.22
20:56:11|27240.6
20:56:12|27240.73
20:56:13|27240.15
20:56:14|27241.2
20:56:15|27240.72
20:56:16|27240.5
20:56:17|27241.36
20:56:18|27241.79
20:56:19|27242.22
20:56:20|27242.97
20:56:21|27242.87
20:56:22|27241.69
20:56:23|27241.73
20:56:24|27242.95
20:56:25|27241.69
20:56:26|27242.96
20:56:27|27241.67
20:56:28|27241.36
20:56:30|27242.83
20:56:30|27243.59
20:56:31|27243.12
20:56:32|27242.1
20:56:33|27242.64
20:56:34|27242.11
20:56:35|27242.21
20:56:36|27242.46
20:56:38|27240.97
20:56:38|27240.27
20:56:39|27242.
20:56:40|27241.75
20:56:41|27241.38
20:56:42|27241.43
20:56:43|27240.94
20:56:44|27240.11
20:56:45|27241.27
20:56:47|27240.53
20:56:48|27240.53
20:56:48|27241.31
20:56:50|27241.66
20:56:52|27239.85
20:56:52|27239.85
20:56:54|27241.6
20:56:54|27240.73
20:56:56|27240.9
20:56:57|27240.11
20:56:58|27240.09
20:56:59|27240.49
20:56:59|27240.72
20:57:01|27241.2
20:57:02|27240.78
20:57:03|27241.19
20:57:04|27240.6
20:57:04|27240.93
20:57:06|27240.68
20:57:07|27239.5
20:57:08|27240.66
20:57:09|27238.16
20:57:10|27238.21
20:57:11|27236.94
20:57:11|27237.77
20:57:13|27238.14
20:57:13|27238.34
20:57:15|27238.27
20:57:16|27238.18
20:57:17|27238.85
20:57:18|27238.14
20:57:19|27236.28
20:57:20|27239.19
20:57:21|27239.18
20:57:22|27239.18
20:57:23|27237.82
20:57:24|27238.92
20:57:25|27238.92
20:57:26|27239.23
20:57:27|27239.63
20:57:27|27239.63
20:57:29|27240.07
20:57:30|27240.07
20:57:30|27240.26
20:57:32|27239.08
20:57:33|27239.19
20:57:34|27239.14
20:57:34|27239.2
20:57:36|27240.38
20:57:37|27238.92
20:57:38|27238.93
20:57:39|27238.94
20:57:39|27238.94
20:57:41|27239.8
20:57:42|27238.56
20:57:43|27238.21
20:57:44|27237.57
20:57:45|27238.55
20:57:45|27237.58
20:57:46|27238.35
20:57:48|27237.25
20:57:49|27236.94
20:57:50|27236.07
20:57:51|27237.56
20:57:53|27234.85
20:57:53|27234.24
20:57:54|27234.76
20:57:55|27235.67
20:57:56|27235.55
20:57:58|27234.9
20:57:59|27234.91
20:58:00|27233.86
20:58:01|27234.66
20:58:02|27234.6
20:58:03|27233.86
20:58:04|27233.86
20:58:05|27232.33
20:58:06|27233.62
20:58:07|27236.87
20:58:08|27238.35
20:58:10|27238.19
20:58:10|27235.64
20:58:11|27236.69
20:58:12|27237.75
20:58:13|27236.5
20:58:14|27237.27
20:58:15|27231.29
20:58:16|27232.4
20:58:17|27231.88
20:58:18|27231.88
20:58:19|27231.34
20:58:20|27231.2
20:58:21|27231.3
20:58:22|27221.96
20:58:23|27224.15
20:58:24|27225.2
20:58:25|27226.94
20:58:26|27227.17
20:58:27|27226.19
20:58:28|27227.46
20:58:29|27225.46
20:58:30|27225.04
20:58:31|27223.43
20:58:32|27224.15
20:58:33|27223.2
20:58:34|27224.26
20:58:35|27224.26
20:58:36|27224.26
20:58:37|27223.17
20:58:38|27222.8
20:58:39|27224.28
20:58:40|27223.25
20:58:41|27223.77
20:58:42|27223.43
20:58:43|27224.16
20:58:44|27221.6
20:58:45|27222.46
20:58:46|27222.87
20:58:48|27223.34
20:58:49|27222.4
20:58:49|27222.4
20:58:51|27223.26
20:58:52|27221.42
20:58:53|27222.44
20:58:54|27222.71
20:58:56|27222.73
20:58:57|27224.16
20:58:58|27224.15
20:58:59|27224.15
20:58:59|27222.72
20:59:00|27223.77
20:59:02|27224.05
20:59:03|27224.84
20:59:04|27224.66
20:59:05|27224.74
20:59:06|27224.74
20:59:07|27224.58
20:59:08|27224.56
20:59:09|27226.3
20:59:10|27225.94
20:59:11|27225.31
20:59:12|27225.44
20:59:13|27225.05
20:59:14|27225.66
20:59:14|27225.89
20:59:16|27224.94
20:59:17|27225.72
20:59:18|27222.52
20:59:19|27224.44
20:59:20|27226.63
20:59:21|27226.67
20:59:22|27226.04
20:59:23|27225.23
20:59:24|27226.15
20:59:25|27225.26
20:59:26|27225.01
20:59:27|27225.88
20:59:28|27226.25
20:59:29|27226.13
20:59:30|27225.69
20:59:31|27226.15
20:59:32|27227.
20:59:33|27225.11
20:59:34|27226.75
20:59:35|27225.59
20:59:36|27226.63
20:59:37|27225.23
20:59:38|27225.59
20:59:39|27225.86
20:59:40|27227.43
20:59:41|27227.57
20:59:42|27227.57
20:59:43|27227.57
20:59:44|27227.1
20:59:45|27225.45
20:59:46|27225.74
20:59:47|27226.68
20:59:48|27225.74
20:59:49|27225.74
20:59:50|27226.73
20:59:51|27226.18
20:59:52|27227.9
20:59:53|27228.02
20:59:55|27227.64
20:59:55|27227.5
20:59:56|27226.93
20:59:58|27225.9
20:59:59|27226.32
20:59:59|27227.68
21:00:01|27225.9
21:00:02|27226.6
21:00:03|27226.
21:00:04|27225.12
21:00:04|27227.1
21:00:05|27222.
21:00:06|27224.14
21:00:07|27222.86
21:00:09|27219.49
21:00:09|27219.78
21:00:10|27220.74
21:00:11|27219.64
21:00:12|27220.63
21:00:14|27220.81
21:00:15|27222.1
21:00:16|27221.32
21:00:17|27222.4
21:00:17|27221.6
21:00:19|27221.25
21:00:20|27219.04
21:00:21|27219.83
21:00:21|27220.01
21:00:22|27217.22
21:00:23|27217.71
21:00:25|27216.24
21:00:25|27222.9
21:00:27|27221.05
21:00:27|27219.11
21:00:29|27221.6
21:00:30|27221.17
21:00:31|27219.73
21:00:32|27219.73
21:00:33|27219.72
21:00:34|27218.25
21:00:35|27216.76
21:00:36|27216.16
21:00:37|27216.43
21:00:38|27215.69
21:00:39|27216.6
21:00:40|27216.7
21:00:41|27216.76
21:00:42|27214.82
21:00:43|27215.12
21:00:44|27214.99
21:00:45|27213.74
21:00:46|27211.69
21:00:47|27212.52
21:00:48|27212.6
21:00:49|27213.3
21:00:50|27212.31
21:00:51|27212.31
21:00:52|27212.53
21:00:53|27211.95
21:00:54|27210.84
21:00:55|27211.72
21:00:56|27210.26
21:00:58|27211.44
21:00:59|27211.43
21:01:00|27209.25
21:01:01|27208.67
21:01:02|27207.26
21:01:03|27207.26
21:01:04|27208.63
21:01:05|27208.09
21:01:06|27210.39
21:01:07|27209.22
21:01:08|27210.19
21:01:09|27211.29
21:01:10|27210.64
21:01:11|27210.94
21:01:12|27209.74
21:01:13|27211.55
21:01:15|27211.02
21:01:15|27210.
21:01:16|27211.3
21:01:17|27209.7
21:01:18|27209.79
21:01:19|27211.6
21:01:20|27210.76
21:01:21|27211.01
21:01:22|27210.82
21:01:23|27211.12
21:01:24|27211.59
21:01:25|27209.45
21:01:26|27209.29
21:01:27|27209.11
21:01:28|27207.92
21:01:29|27209.3
21:01:30|27209.04
21:01:31|27208.7
21:01:32|27206.13
21:01:33|27207.27
21:01:34|27206.36
21:01:35|27207.1
21:01:36|27205.89
21:01:37|27202.6
21:01:38|27204.5
21:01:39|27203.85
21:01:40|27205.24
21:01:41|27205.24
21:01:42|27206.79
21:01:43|27205.68
21:01:44|27205.59
21:01:45|27206.41
21:01:46|27203.65
21:01:47|27205.59
21:01:48|27205.61
21:01:49|27205.62
21:01:50|27204.55
21:01:51|27205.01
21:01:52|27205.57
21:01:53|27205.61
21:01:55|27203.61
21:01:55|27204.07
21:01:57|27205.68
21:01:58|27205.74
21:01:59|27205.74
21:02:00|27205.95
21:02:01|27205.95
21:02:02|27206.1
21:02:03|27205.83
21:02:04|27205.22
21:02:05|27206.16
21:02:06|27205.67
21:02:07|27205.7
21:02:08|27206.47
21:02:09|27206.47
21:02:10|27205.31
21:02:11|27206.6
21:02:12|27206.6
21:02:13|27208.54
21:02:14|27208.26
21:02:15|27208.62
21:02:16|27207.16
21:02:17|27207.36
21:02:18|27207.5
21:02:19|27208.54
21:02:20|27211.13
21:02:21|27210.65
21:02:22|27210.85
21:02:23|27210.85
21:02:24|27210.5
21:02:25|27210.75
21:02:26|27211.27
21:02:27|27210.46
21:02:28|27209.98
21:02:29|27210.18
21:02:30|27211.89
21:02:31|27211.12
21:02:32|27211.52
21:02:33|27211.94
21:02:35|27210.65
21:02:35|27210.4
21:02:36|27210.6
21:02:37|27209.54
21:02:38|27209.8
21:02:39|27208.52
21:02:40|27209.89
21:02:41|27209.89
21:02:42|27208.87
21:02:43|27208.87
21:02:44|27210.4
21:02:45|27209.32
21:02:46|27209.07
21:02:47|27209.07
21:02:48|27209.92
21:02:49|27210.84
21:02:51|27210.11
21:02:51|27209.07
21:02:52|27209.07
21:02:53|27209.07
21:02:54|27209.07
21:02:56|27208.91
21:02:57|27208.82
21:02:58|27208.87
21:02:59|27208.87
21:03:00|27209.18
21:03:02|27208.32
21:03:03|27208.56
21:03:04|27208.56
21:03:05|27208.56
21:03:06|27209.26
21:03:07|27209.57
21:03:08|27208.98
21:03:08|27209.02
21:03:09|27209.02
21:03:11|27208.92
21:03:12|27209.44
21:03:13|27209.44
21:03:14|27208.64
21:03:15|27208.6
21:03:16|27208.89
21:03:17|27209.91
21:03:18|27209.23
21:03:19|27209.23
21:03:20|27209.26
21:03:21|27209.07
21:03:22|27209.07
21:03:23|27209.07
21:03:24|27210.19
21:03:25|27209.14
21:03:27|27209.07
21:03:27|27209.55
21:03:28|27209.55
21:03:30|27210.42
21:03:31|27210.69
21:03:32|27210.59
21:03:33|27210.46
21:03:34|27209.98
21:03:35|27209.98
21:03:36|27210.17
21:03:37|27211.5
21:03:38|27210.01
21:03:39|27210.46
21:03:40|27210.28
21:03:41|27210.41
21:03:42|27209.55
21:03:43|27210.12
21:03:44|27209.
21:03:45|27209.28
21:03:47|27209.56
21:03:47|27210.11
21:03:48|27210.21
21:03:49|27209.87
21:03:50|27209.87
21:03:51|27209.73
21:03:52|27210.11
21:03:53|27209.54
21:03:54|27209.85
21:03:55|27209.35
21:03:57|27209.4
21:03:58|27210.1
21:04:00|27210.83
21:04:01|27210.01
21:04:02|27209.31
21:04:02|27210.05
21:04:04|27209.99
21:04:05|27209.88
21:04:06|27208.78
21:04:07|27208.78
21:04:08|27208.39
21:04:09|27208.34
21:04:10|27208.39
21:04:11|27208.43
21:04:12|27209.19
21:04:13|27209.22
21:04:14|27208.32
21:04:15|27208.32
21:04:16|27208.36
21:04:17|27208.32
21:04:18|27208.24
21:04:19|27208.24
21:04:20|27208.34
21:04:21|27207.42
21:04:22|27207.42
21:04:23|27207.42
21:04:24|27207.5
21:04:25|27207.5
21:04:26|27207.26
21:04:27|27207.
21:04:28|27207.
21:04:29|27207.
21:04:30|27207.01
21:04:31|27206.65
21:04:32|27206.72
21:04:33|27206.39
21:04:34|27205.89
21:04:35|27205.68
21:04:36|27206.74
21:04:37|27205.98
21:04:38|27206.5
21:04:39|27206.5
21:04:40|27206.37
21:04:41|27206.37
21:04:42|27206.13
21:04:43|27206.13
21:04:44|27206.36
21:04:45|27206.84
21:04:46|27203.96
21:04:47|27204.91
21:04:48|27204.91
21:04:49|27204.43
21:04:50|27204.85
21:04:51|27204.44
21:04:52|27205.22
21:04:53|27204.43
21:04:54|27204.96
21:04:55|27204.92
21:04:56|27204.8
21:04:57|27204.8
21:04:59|27204.78
21:04:59|27204.99
21:05:01|27204.96
21:05:02|27204.23
21:05:03|27201.59
21:05:03|27202.93
21:05:05|27202.9
21:05:06|27202.8
21:05:07|27202.94
21:05:08|27203.08
21:05:09|27203.5
21:05:10|27203.08
21:05:11|27201.51
21:05:12|27201.51
21:05:13|27201.51
21:05:14|27201.99
21:05:15|27201.18
21:05:16|27201.04
21:05:17|27200.94
21:05:18|27199.17
21:05:19|27198.36
21:05:20|27197.41
21:05:21|27197.61
21:05:22|27197.3
21:05:23|27197.24
21:05:24|27195.97
21:05:25|27196.69
21:05:26|27196.68
21:05:27|27197.36
21:05:29|27197.36
21:05:30|27197.36
21:05:31|27197.36
21:05:31|27196.68
21:05:33|27196.68
21:05:34|27197.99
21:05:34|27200.74
21:05:35|27199.63
21:05:37|27199.54
21:05:37|27199.74
21:05:39|27199.74
21:05:40|27200.91
21:05:41|27200.79
21:05:42|27200.95
21:05:43|27201.69
21:05:43|27201.69
21:05:45|27201.09
21:05:46|27200.95
21:05:47|27200.94
21:05:48|27201.69
21:05:49|27202.
21:05:50|27201.53
21:05:51|27200.95
21:05:52|27201.83
21:05:53|27201.83
21:05:54|27201.12
21:05:55|27200.78
21:05:56|27200.78
21:05:57|27200.79
21:05:58|27200.79
21:06:00|27200.78
21:06:01|27199.65
21:06:02|27199.56
21:06:03|27201.37
21:06:04|27199.76
21:06:05|27199.37
21:06:06|27200.51
21:06:07|27200.51
21:06:08|27199.68
21:06:09|27199.12
21:06:10|27198.56
21:06:11|27198.94
21:06:12|27198.94
21:06:13|27199.52
21:06:14|27200.31
21:06:15|27200.94
21:06:16|27200.94
21:06:17|27199.97
21:06:18|27200.38
21:06:19|27200.38
21:06:20|27200.38
21:06:21|27200.38
21:06:22|27199.55
21:06:23|27200.7
21:06:24|27200.7
21:06:26|27201.25
21:06:26|27201.83
21:06:27|27200.95
21:06:28|27201.84
21:06:29|27201.84
21:06:31|27201.05
21:06:32|27201.05
21:06:33|27201.68
21:06:34|27202.91
21:06:35|27202.91
21:06:36|27200.73
21:06:37|27201.47
21:06:38|27200.7
21:06:39|27201.47
21:06:40|27201.47
21:06:41|27201.47
21:06:42|27201.72
21:06:42|27200.79
21:06:44|27201.37
21:06:45|27200.79
21:06:46|27200.08
21:06:47|27199.31
21:06:47|27199.31
21:06:49|27198.93
21:06:50|27198.9
21:06:51|27198.92
21:06:52|27199.31
21:06:53|27198.13
21:06:54|27198.13
21:06:55|27199.98
21:06:56|27198.76
21:06:57|27200.
21:06:58|27200.
21:06:59|27200.
21:07:01|27200.29
21:07:02|27199.23
21:07:03|27199.1
21:07:04|27198.72
21:07:05|27200.05
21:07:07|27200.05
21:07:07|27199.43
21:07:09|27200.
21:07:10|27200.36
21:07:10|27200.38
21:07:12|27200.3
21:07:12|27199.95
21:07:14|27200.38
21:07:14|27199.72
21:07:16|27199.37
21:07:16|27197.79
21:07:18|27198.75
21:07:19|27198.75
21:07:20|27198.14
21:07:21|27198.14
21:07:22|27199.1
21:07:23|27198.21
21:07:24|27199.74
21:07:25|27199.44
21:07:26|27200.03
21:07:27|27200.03
21:07:27|27201.24
21:07:28|27200.64
21:07:29|27201.25
21:07:31|27201.25
21:07:31|27200.96
21:07:32|27199.84
21:07:34|27200.75
21:07:35|27201.86
21:07:36|27200.78
21:07:36|27200.84
21:07:37|27201.56
21:07:38|27201.56
21:07:40|27201.56
21:07:40|27201.56
21:07:41|27201.04
21:07:42|27200.24
21:07:43|27201.28
21:07:45|27201.72
21:07:45|27201.7
21:07:47|27205.57
21:07:48|27204.65
21:07:49|27205.9
21:07:50|27204.84
21:07:51|27205.85
21:07:52|27204.83
21:07:53|27204.59
21:07:54|27204.54
21:07:55|27205.3
21:07:56|27206.47
21:07:57|27205.48
21:07:58|27205.45
21:07:59|27205.67
21:08:00|27206.92
21:08:01|27206.51
21:08:02|27207.64
21:08:04|27208.37
21:08:04|27209.44
21:08:05|27208.3
21:08:06|27207.
21:08:07|27208.01
21:08:09|27208.79
21:08:09|27207.45
21:08:10|27208.77
21:08:12|27207.55
21:08:13|27206.97
21:08:14|27207.09
21:08:14|27206.97
21:08:15|27206.97
21:08:17|27206.96
21:08:17|27206.99
21:08:18|27207.42
21:08:20|27206.8
21:08:20|27206.8
21:08:22|27208.66
21:08:23|27208.66
21:08:24|27208.66
21:08:25|27208.4
21:08:26|27208.47
21:08:27|27206.97
21:08:28|27206.8
21:08:28|27206.42
21:08:30|27206.46
21:08:31|27206.46
21:08:32|27206.46
21:08:33|27207.64
21:08:34|27207.64
21:08:35|27206.1
21:08:35|27207.64
21:08:37|27206.97
21:08:37|27206.72
21:08:39|27206.66
21:08:39|27207.04
21:08:41|27207.73
21:08:42|27207.92
21:08:42|27208.27
21:08:44|27208.25
21:08:44|27208.16
21:08:46|27209.54
21:08:47|27208.32
21:08:47|27209.85
21:08:49|27209.06
21:08:50|27208.96
21:08:51|27209.8
21:08:52|27208.31
21:08:53|27208.16
21:08:54|27208.3
21:08:55|27208.57
21:08:56|27208.32
21:08:57|27208.97
21:08:58|27209.91
21:08:59|27208.69
21:09:00|27208.38
21:09:01|27209.22
21:09:03|27208.33
21:09:03|27207.84
21:09:05|27207.46
21:09:05|27207.36
21:09:06|27208.67
21:09:08|27207.7
21:09:09|27209.51
21:09:10|27208.13
21:09:11|27209.47
21:09:12|27209.53
21:09:13|27208.52
21:09:14|27210.4
21:09:15|27208.77
21:09:16|27209.69
21:09:17|27208.8
21:09:18|27209.48
21:09:19|27209.52
21:09:20|27206.97
21:09:21|27207.51
21:09:22|27209.54
21:09:23|27208.31
21:09:24|27208.5
21:09:25|27209.9
21:09:26|27209.9
21:09:27|27208.86
21:09:28|27209.07
21:09:29|27208.98
21:09:30|27210.38
21:09:31|27208.96
21:09:32|27208.86
21:09:33|27209.17
21:09:34|27208.91
21:09:35|27208.8
21:09:36|27209.11
21:09:37|27209.11
21:09:38|27210.64
21:09:39|27209.12
21:09:40|27209.11
21:09:41|27210.11
21:09:42|27209.39
21:09:43|27209.39
21:09:44|27208.81
21:09:45|27209.73
21:09:47|27209.39
21:09:47|27209.89
21:09:48|27208.25
21:09:49|27208.93
21:09:50|27208.68
21:09:51|27208.68
21:09:52|27209.35
21:09:53|27209.43
21:09:54|27209.05
21:09:55|27210.13
21:09:56|27210.13
21:09:57|27210.13
21:09:58|27209.89
21:09:59|27210.13
21:10:00|27210.13
21:10:01|27209.52
21:10:03|27210.5
21:10:04|27209.77
21:10:05|27209.73
21:10:06|27209.72
21:10:07|27210.16
21:10:08|27209.25
21:10:10|27211.12
21:10:11|27210.
21:10:12|27216.32
21:10:13|27218.49
21:10:13|27218.8
21:10:14|27217.72
21:10:16|27218.
21:10:16|27219.58
21:10:18|27218.17
21:10:18|27219.87
21:10:20|27218.48
21:10:20|27219.48
21:10:22|27218.17
21:10:22|27219.42
21:10:24|27218.35
21:10:24|27219.25
21:10:25|27219.3
21:10:26|27219.3
21:10:27|27219.21
21:10:28|27218.39
21:10:29|27219.85
21:10:30|27219.79
21:10:31|27220.29
21:10:33|27219.59
21:10:33|27219.87
21:10:35|27219.87
21:10:35|27218.7
21:10:36|27219.62
21:10:37|27222.4
21:10:38|27221.45
21:10:40|27220.06
21:10:41|27220.26
21:10:41|27219.86
21:10:42|27221.59
21:10:43|27220.83
21:10:44|27220.73
21:10:45|27221.62
21:10:47|27220.72
21:10:47|27220.98
21:10:48|27221.74
21:10:50|27221.93
21:10:50|27222.08
21:10:51|27221.75
21:10:53|27222.38
21:10:53|27220.57
21:10:54|27220.29
21:10:55|27220.05
21:10:57|27222.01
21:10:57|27219.6
21:10:58|27220.9
21:11:00|27220.77
21:11:00|27220.92
21:11:01|27221.91
21:11:03|27220.05
21:11:03|27220.06
21:11:05|27220.49
21:11:06|27219.86
21:11:07|27220.63
21:11:07|27220.57
21:11:09|27220.08
21:11:10|27220.06
21:11:11|27221.41
21:11:12|27221.36
21:11:13|27220.37
21:11:14|27222.21
21:11:15|27221.42
21:11:16|27222.46
21:11:16|27222.87
21:11:18|27221.72
21:11:19|27222.71
21:11:20|27222.42
21:11:20|27222.87
21:11:21|27224.
21:11:23|27223.35
21:11:24|27224.89
21:11:25|27224.81
21:11:26|27225.01
21:11:27|27223.83
21:11:28|27225.8
21:11:29|27226.08
21:11:30|27225.31
21:11:31|27225.3
21:11:32|27224.78
21:11:33|27226.29
21:11:34|27225.23
21:11:35|27225.92
21:11:36|27224.12
21:11:37|27225.69
21:11:38|27225.98
21:11:39|27225.63
21:11:40|27225.63
21:11:41|27224.17
21:11:42|27224.22
21:11:43|27223.67
21:11:44|27223.43
21:11:46|27223.04
21:11:46|27223.04
21:11:47|27223.44
21:11:49|27222.66
21:11:49|27222.66
21:11:51|27223.65
21:11:52|27223.65
21:11:53|27223.65
21:11:54|27223.65
21:11:55|27223.08
21:11:56|27222.66
21:11:57|27222.42
21:11:58|27221.47
21:11:59|27222.47
21:12:00|27221.58
21:12:01|27222.87
21:12:02|27222.34
21:12:03|27222.34
21:12:04|27223.34
21:12:05|27222.56
21:12:06|27222.56
21:12:07|27222.56
21:12:09|27228.02
21:12:10|27228.59
21:12:10|27228.01
21:12:12|27227.39
21:12:13|27227.95
21:12:14|27227.74
21:12:15|27228.98
21:12:16|27228.83
21:12:17|27228.89
21:12:18|27227.85
21:12:19|27228.17
21:12:20|27229.3
21:12:21|27227.58
21:12:22|27228.58
21:12:23|27228.59
21:12:24|27228.98
21:12:25|27227.81
21:12:26|27228.22
21:12:27|27229.44
21:12:28|27228.21
21:12:29|27228.97
21:12:31|27228.5
21:12:31|27227.17
21:12:32|27227.71
21:12:33|27227.74
21:12:34|27227.1
21:12:35|27228.47
21:12:36|27227.73
21:12:37|27227.77
21:12:38|27228.65
21:12:39|27228.01
21:12:40|27229.28
21:12:41|27230.
21:12:42|27230.
21:12:43|27230.
21:12:44|27230.
21:12:45|27230.
21:12:46|27229.27
21:12:47|27229.27
21:12:48|27232.81
21:12:49|27232.26
21:12:50|27233.99
21:12:51|27232.27
21:12:52|27232.79
21:12:53|27232.17
21:12:54|27233.68
21:12:55|27231.92
21:12:56|27232.8
21:12:57|27236.51
21:12:58|27237.32
21:12:59|27236.06
21:13:00|27237.44
21:13:01|27236.71
21:13:02|27237.62
21:13:03|27237.7
21:13:04|27237.44
21:13:05|27236.97
21:13:06|27237.51
21:13:08|27236.2
21:13:09|27237.79
21:13:10|27237.72
21:13:11|27238.98
21:13:12|27237.44
21:13:13|27236.85
21:13:14|27236.82
21:13:15|27241.01
21:13:16|27240.98
21:13:17|27240.96
21:13:18|27240.78
21:13:19|27244.37
21:13:20|27244.38
21:13:21|27245.12
21:13:22|27244.48
21:13:22|27244.8
21:13:24|27244.88
21:13:24|27245.44
21:13:26|27245.18
21:13:27|27245.33
21:13:28|27244.49
21:13:29|27243.61
21:13:29|27242.76
21:13:31|27243.51
21:13:32|27243.93
21:13:32|27243.93
21:13:33|27246.46
21:13:35|27246.83
21:13:36|27247.8
21:13:37|27246.85
21:13:38|27247.46
21:13:39|27247.56
21:13:40|27247.56
21:13:41|27241.52
21:13:41|27252.01
21:13:42|27252.01
21:13:44|27250.41
21:13:45|27250.78
21:13:46|27248.24
21:13:46|27249.15
21:13:48|27248.24
21:13:49|27248.31
21:13:50|27248.41
21:13:51|27247.05
21:13:52|27248.22
21:13:53|27248.72
21:13:54|27246.75
21:13:55|27247.67
21:13:56|27246.26
21:13:57|27245.91
21:13:58|27246.31
21:13:59|27248.2
21:14:00|27247.64
21:14:01|27251.3
21:14:02|27251.52
21:14:03|27250.8
21:14:04|27250.22
21:14:05|27250.2
21:14:06|27250.73
21:14:08|27246.33
21:14:08|27244.95
21:14:10|27244.96
21:14:11|27245.67
21:14:12|27243.94
21:14:13|27241.16
21:14:14|27241.02
21:14:16|27243.08
21:14:16|27240.26
21:14:17|27240.
21:14:18|27236.74
21:14:19|27236.31
21:14:20|27239.09
21:14:21|27240.4
21:14:22|27240.17
21:14:23|27238.71
21:14:24|27237.08
21:14:26|27239.19
21:14:27|27240.07
21:14:28|27241.26
21:14:29|27240.83
21:14:30|27244.16
21:14:30|27244.3
21:14:31|27242.82
21:14:32|27249.
21:14:34|27244.7
21:14:35|27246.49
21:14:36|27244.82
21:14:37|27245.65
21:14:37|27248.24
21:14:39|27245.87
21:14:40|27245.87
21:14:41|27246.44
21:14:42|27245.77
21:14:43|27245.77
21:14:44|27246.21
21:14:45|27246.35
21:14:46|27245.59
21:14:47|27243.09
21:14:48|27243.65
21:14:49|27245.34
21:14:50|27244.77
21:14:51|27244.74
21:14:52|27244.75
21:14:53|27243.86
21:14:54|27243.78
21:14:55|27243.6
21:14:56|27243.64
21:14:58|27243.54
21:14:58|27243.05
21:14:59|27242.73
21:15:00|27244.27
21:15:01|27243.88
21:15:02|27243.83
21:15:03|27244.76
21:15:04|27243.08
21:15:05|27243.81
21:15:06|27244.9
21:15:08|27245.41
21:15:09|27244.3
21:15:10|27245.9
21:15:11|27245.22
21:15:13|27245.81
21:15:13|27244.38
21:15:14|27244.02
21:15:16|27243.41
21:15:16|27243.71
21:15:18|27244.8
21:15:19|27243.8
21:15:20|27244.96
21:15:20|27242.27
21:15:21|27242.9
21:15:22|27242.66
21:15:24|27243.
21:15:25|27242.62
21:15:26|27242.75
21:15:27|27242.75
21:15:27|27242.75
21:15:29|27243.18
21:15:30|27243.18
21:15:31|27244.28
21:15:32|27243.47
21:15:33|27243.39
21:15:34|27244.32
21:15:35|27243.48
21:15:36|27242.14
21:15:37|27242.28
21:15:38|27242.14
21:15:39|27243.16
21:15:40|27241.79
21:15:41|27242.17
21:15:42|27242.02
21:15:43|27241.8
21:15:44|27238.76
21:15:45|27239.28
21:15:46|27239.78
21:15:47|27239.66
21:15:48|27238.36
21:15:49|27237.92
21:15:50|27239.47
21:15:51|27238.67
21:15:52|27239.3
21:15:53|27238.9
21:15:54|27239.17
21:15:55|27239.2
21:15:56|27239.64
21:15:57|27239.78
21:15:58|27239.31
21:15:59|27239.31
21:16:00|27238.03
21:16:01|27238.72
21:16:02|27237.3
21:16:03|27236.76
21:16:04|27234.77
21:16:05|27235.97
21:16:06|27236.95
21:16:07|27238.85
21:16:08|27238.36
21:16:10|27238.83
21:16:10|27241.99
21:16:11|27246.09
21:16:13|27243.72
21:16:14|27243.87
21:16:15|27243.84
21:16:15|27243.79
21:16:17|27242.15
21:16:19|27241.85
21:16:19|27241.19
21:16:21|27242.43
21:16:22|27242.48
21:16:23|27242.6
21:16:24|27242.6
21:16:25|27242.04
21:16:26|27242.42
21:16:27|27241.82
21:16:28|27243.05
21:16:29|27243.05
21:16:30|27242.99
21:16:31|27242.99
21:16:32|27242.2
21:16:33|27242.21
21:16:34|27242.74
21:16:35|27242.74
21:16:36|27242.67
21:16:37|27241.94
21:16:38|27241.67
21:16:39|27242.51
21:16:40|27242.8
21:16:41|27242.55
21:16:42|27242.86
21:16:43|27241.8
21:16:44|27243.55
21:16:45|27243.55
21:16:46|27242.8
21:16:47|27244.
21:16:48|27242.49
21:16:49|27242.5
21:16:50|27242.51
21:16:51|27242.44
21:16:52|27242.14
21:16:53|27241.67
21:16:54|27241.67
21:16:55|27241.36
21:16:56|27242.53
21:16:57|27241.46
21:16:58|27241.2
21:16:59|27241.04
21:17:00|27242.43
21:17:01|27242.41
21:17:02|27243.03
21:17:03|27241.49
21:17:04|27241.49
21:17:05|27242.43
21:17:06|27242.19
21:17:07|27243.51
21:17:08|27241.8
21:17:09|27242.83
21:17:11|27242.23
21:17:11|27242.23
21:17:12|27243.15
21:17:13|27244.02
21:17:14|27244.51
21:17:16|27243.52
21:17:17|27244.19
21:17:18|27244.32
21:17:19|27242.61
21:17:19|27242.38
21:17:21|27242.38
21:17:22|27243.24
21:17:22|27243.4
21:17:24|27242.21
21:17:25|27242.84
21:17:25|27242.1
21:17:26|27241.2
21:17:27|27242.3
21:17:28|27242.3
21:17:30|27242.65
21:17:31|27242.65
21:17:32|27244.49
21:17:33|27244.02
21:17:34|27243.94
21:17:35|27243.31
21:17:36|27243.31
21:17:37|27243.36
21:17:37|27242.69
21:17:38|27243.94
21:17:40|27244.56
21:17:40|27244.46
21:17:42|27243.27
21:17:43|27243.12
21:17:44|27243.87
21:17:45|27244.56
21:17:45|27244.56
21:17:47|27243.2
21:17:47|27244.2
21:17:49|27244.65
21:17:50|27243.65
21:17:51|27243.66
21:17:51|27244.16
21:17:53|27243.84
21:17:53|27243.84
21:17:54|27243.88
21:17:56|27244.22
21:17:56|27245.51
21:17:57|27245.38
21:17:59|27245.23
21:17:59|27246.68
21:18:01|27245.49
21:18:01|27245.38
21:18:02|27244.96
21:18:04|27244.49
21:18:04|27245.11
21:18:05|27245.11
21:18:06|27244.64
21:18:07|27245.02
21:18:09|27244.02
21:18:09|27243.56
21:18:11|27244.93
21:18:12|27243.58
21:18:14|27245.02
21:18:14|27245.02
21:18:15|27243.57
21:18:17|27244.67
21:18:18|27243.64
21:18:19|27243.64
21:18:20|27243.64
21:18:21|27243.64
21:18:22|27243.64
21:18:23|27244.85
21:18:24|27244.85
21:18:25|27244.85
21:18:26|27244.86
21:18:28|27244.07
21:18:28|27243.08
21:18:29|27242.66
21:18:30|27243.54
21:18:31|27243.95
21:18:33|27243.52
21:18:34|27244.84
21:18:35|27244.06
21:18:36|27244.04
21:18:36|27243.09
21:18:38|27242.62
21:18:38|27242.76
21:18:40|27242.76
21:18:40|27243.5
21:18:41|27242.1
21:18:43|27242.9
21:18:43|27243.1
21:18:45|27240.94
21:18:45|27241.57
21:18:47|27239.4
21:18:47|27240.92
21:18:49|27239.96
21:18:49|27239.12
21:18:50|27238.35
21:18:52|27239.55
21:18:53|27239.04
21:18:54|27238.1
21:18:54|27238.1
21:18:56|27238.85
21:18:57|27237.49
21:18:57|27237.54
21:18:58|27237.44
21:18:59|27238.42
21:19:01|27238.37
21:19:01|27237.68
21:19:02|27238.17
21:19:03|27237.78
21:19:05|27238.78
21:19:05|27237.9
21:19:07|27238.03
21:19:08|27239.44
21:19:09|27239.6
21:19:10|27238.54
21:19:11|27238.54
21:19:13|27238.63
21:19:13|27239.59
21:19:14|27239.6
21:19:15|27239.6
21:19:16|27239.66
21:19:18|27238.86
21:19:18|27239.85
21:19:19|27239.1
21:19:21|27239.1
21:19:21|27238.38
21:19:23|27239.69
21:19:24|27239.69
21:19:25|27238.55
21:19:26|27238.55
21:19:26|27238.55
21:19:28|27239.36
21:19:29|27239.36
21:19:30|27238.39
21:19:31|27239.3
21:19:32|27237.06
21:19:32|27237.44
21:19:34|27238.81
21:19:35|27237.06
21:19:36|27238.41
21:19:37|27237.82
21:19:38|27237.05
21:19:39|27235.77
21:19:40|27236.36
21:19:41|27236.21
21:19:42|27235.03
21:19:43|27235.03
21:19:44|27236.06
21:19:45|27231.9
21:19:46|27229.92
21:19:47|27229.58
21:19:48|27229.85
21:19:49|27229.63
21:19:50|27229.58
21:19:51|27229.5
21:19:52|27229.17
21:19:53|27230.08
21:19:54|27228.98
21:19:55|27229.78
21:19:56|27230.58
21:19:57|27229.85
21:19:58|27230.37
21:19:59|27232.24
21:20:00|27231.08
21:20:01|27228.71
21:20:02|27230.41
21:20:03|27229.02
21:20:04|27229.49
21:20:05|27229.47
21:20:06|27224.82
21:20:07|27226.45
21:20:09|27225.35
21:20:09|27224.42
21:20:10|27224.42
21:20:11|27224.6
21:20:13|27226.02
21:20:14|27226.15
21:20:15|27225.4
21:20:17|27225.96
21:20:17|27227.14
21:20:18|27227.15
21:20:19|27223.84
21:20:20|27223.72
21:20:21|27223.34
21:20:22|27223.24
21:20:23|27222.77
21:20:24|27221.11
21:20:25|27222.44
21:20:26|27221.6
21:20:27|27222.29
21:20:29|27221.6
21:20:30|27222.4
21:20:30|27222.25
21:20:32|27221.41
21:20:33|27229.9
21:20:34|27229.72
21:20:34|27229.59
21:20:36|27230.02
21:20:36|27230.26
21:20:37|27230.02
21:20:39|27229.76
21:20:39|27230.28
21:20:41|27230.24
21:20:41|27231.08
21:20:43|27231.26
21:20:43|27231.26
21:20:45|27231.26
21:20:46|27231.27
21:20:46|27230.18
21:20:47|27232.6
21:20:49|27232.01
21:20:49|27232.02
21:20:50|27231.58
21:20:51|27232.09
21:20:52|27231.14
21:20:54|27230.51
21:20:55|27230.51
21:20:56|27230.95
21:20:57|27231.91
21:20:57|27231.83
21:20:59|27231.83
21:21:00|27231.34
21:21:00|27230.47
21:21:02|27231.15
21:21:02|27231.09
21:21:03|27230.45
21:21:04|27230.45
21:21:06|27230.07
21:21:07|27230.
21:21:07|27229.66
21:21:08|27229.5
21:21:09|27229.93
21:21:11|27230.33
21:21:11|27226.5
21:21:13|27225.3
21:21:14|27225.5
21:21:15|27226.31
21:21:16|27225.72
21:21:17|27225.97
21:21:18|27226.31
21:21:19|27226.9
21:21:21|27226.74
21:21:22|27226.03
21:21:23|27226.03
21:21:24|27226.03
21:21:25|27225.76
21:21:26|27225.83
21:21:27|27226.74
21:21:28|27226.74
21:21:29|27226.38
21:21:30|27226.73
21:21:31|27227.68
21:21:32|27227.2
21:21:33|27227.2
21:21:34|27227.41
21:21:35|27227.41
21:21:36|27229.72
21:21:37|27229.58
21:21:38|27230.34
21:21:39|27229.45
21:21:40|27230.17
21:21:41|27229.92
21:21:42|27229.
21:21:43|27228.81
21:21:44|27227.7
21:21:45|27228.66
21:21:46|27227.54
21:21:47|27227.17
21:21:48|27227.17
21:21:49|27227.17
21:21:50|27227.26
21:21:51|27228.06
21:21:52|27228.1
21:21:53|27228.05
21:21:54|27228.34
21:21:55|27227.11
21:21:56|27227.11
21:21:57|27226.87
21:21:58|27227.3
21:21:59|27226.64
21:22:00|27227.01
21:22:01|27226.92
21:22:02|27226.91
21:22:03|27226.19
21:22:04|27226.47
21:22:05|27224.61
21:22:06|27226.13
21:22:07|27226.56
21:22:08|27227.53
21:22:09|27227.43
21:22:10|27225.02
21:22:11|27224.94
21:22:12|27224.75
21:22:13|27225.45
21:22:14|27225.04
21:22:16|27226.18
21:22:16|27226.18
21:22:17|27226.18
21:22:18|27227.06
21:22:20|27226.97
21:22:21|27228.04
21:22:22|27228.04
21:22:22|27228.04
21:22:24|27228.04
21:22:24|27227.38
21:22:25|27228.23
21:22:27|27227.19
21:22:28|27227.19
21:22:28|27226.77
21:22:29|27228.03
21:22:30|27226.76
21:22:31|27226.8
21:22:32|27226.17
21:22:34|27225.69
21:22:35|27224.44
21:22:36|27224.81
21:22:36|27224.85
21:22:37|27225.02
21:22:38|27225.88
21:22:40|27225.6
21:22:41|27226.51
21:22:41|27226.12
21:22:43|27225.05
21:22:43|27225.05
21:22:45|27225.23
21:22:46|27225.23
21:22:46|27225.88
21:22:47|27225.05
21:22:49|27225.05
21:22:50|27225.05
21:22:51|27225.27
21:22:52|27225.05
21:22:53|27225.27
21:22:54|27225.27
21:22:55|27225.85
21:22:56|27227.6
21:22:57|27227.6
21:22:58|27226.89
21:22:59|27227.95
21:22:59|27227.8
21:23:00|27228.
21:23:02|27227.99
21:23:03|27227.35
21:23:03|27227.11
21:23:05|27226.88
21:23:06|27226.88
21:23:07|27225.67
21:23:08|27225.69
21:23:08|27227.13
21:23:09|27227.13
21:23:11|27227.32
21:23:12|27227.65
21:23:13|27225.89
21:23:14|27227.4
21:23:15|27226.32
21:23:16|27227.14
21:23:18|27227.14
21:23:19|27226.37
21:23:20|27225.48
21:23:21|27225.48
21:23:22|27226.2
21:23:22|27226.2
21:23:23|27226.45
21:23:25|27226.45
21:23:26|27226.55
21:23:27|27228.03
21:23:28|27228.03
21:23:29|27228.38
21:23:30|27227.74
21:23:31|27227.74
21:23:31|27227.74
21:23:33|27227.76
21:23:34|27229.28
21:23:35|27229.44
21:23:36|27229.4
21:23:37|27229.4
21:23:38|27228.06
21:23:39|27228.06
21:23:40|27229.67
21:23:41|27230.64
21:23:42|27229.87
21:23:43|27229.49
21:23:44|27229.49
21:23:45|27229.35
21:23:46|27228.71
21:23:47|27228.43
21:23:48|27227.15
21:23:49|27227.15
21:23:50|27227.06
21:23:51|27227.99
21:23:52|27228.57
21:23:53|27228.48
21:23:54|27227.92
21:23:55|27226.82
21:23:56|27226.82
21:23:57|27227.6
21:23:58|27227.66
21:23:59|27227.66
21:24:00|27228.49
21:24:01|27228.36
21:24:02|27228.22
21:24:03|27228.97
21:24:04|27227.36
21:24:05|27227.36
21:24:07|27228.7
21:24:07|27228.54
21:24:08|27228.34
21:24:09|27229.44
21:24:10|27229.44
21:24:11|27230.02
21:24:12|27230.99
21:24:13|27231.5
21:24:14|27231.66
21:24:15|27231.27
21:24:17|27230.42
21:24:18|27230.7
21:24:19|27230.39
21:24:20|27230.39
21:24:21|27230.39
21:24:23|27230.33
21:24:24|27230.34
21:24:25|27230.68
21:24:25|27232.
21:24:27|27232.1
21:24:28|27232.07
21:24:29|27230.92
21:24:29|27231.77
21:24:30|27230.94
21:24:32|27230.94
21:24:32|27230.94
21:24:34|27231.01
21:24:35|27232.6
21:24:35|27230.85
21:24:37|27231.43
21:24:38|27231.03
21:24:38|27231.24
21:24:40|27232.
21:24:41|27231.92
21:24:42|27230.77
21:24:43|27232.15
21:24:43|27230.96
21:24:45|27231.22
21:24:46|27230.44
21:24:47|27231.75
21:24:48|27231.75
21:24:48|27232.37
21:24:50|27230.71
21:24:50|27231.64
21:24:52|27230.42
21:24:52|27230.47
21:24:53|27231.06
21:24:54|27227.81
21:24:55|27229.85
21:24:57|27229.85
21:24:57|27228.45
21:24:59|27227.03
21:24:59|27228.14
21:25:01|27227.52
21:25:02|27228.16
21:25:02|27227.39
21:25:04|27229.16
21:25:05|27229.58
21:25:06|27228.76
21:25:07|27229.42
21:25:08|27229.86
21:25:09|27231.17
21:25:10|27228.11
21:25:11|27227.66
21:25:12|27227.33
21:25:13|27226.48
21:25:13|27227.73
21:25:15|27226.72
21:25:16|27226.18
21:25:16|27225.29
21:25:18|27226.6
21:25:19|27227.28
21:25:21|27227.46
21:25:21|27229.55
21:25:22|27230.11
21:25:23|27230.65
21:25:24|27230.41
21:25:25|27230.42
21:25:26|27230.53
21:25:27|27230.55
21:25:28|27230.11
21:25:29|27230.12
21:25:30|27230.12
21:25:31|27229.5
21:25:32|27230.66
21:25:33|27231.17
21:25:34|27230.42
21:25:36|27230.42
21:25:36|27231.33
21:25:37|27229.98
21:25:39|27229.5
21:25:40|27229.15
21:25:40|27228.39
21:25:41|27228.39
21:25:43|27228.2
21:25:43|27228.89
21:25:45|27230.12
21:25:46|27230.15
21:25:46|27230.15
21:25:47|27230.37
21:25:48|27230.91
21:25:49|27231.13
21:25:50|27230.57
21:25:51|27230.31
21:25:52|27229.98
21:25:54|27230.11
21:25:54|27229.65
21:25:55|27229.65
21:25:56|27229.65
21:25:58|27229.65
21:25:59|27230.28
21:25:59|27228.55
21:26:01|27226.6
21:26:01|27226.42
21:26:03|27226.9
21:26:03|27227.57
21:26:05|27226.73
21:26:05|27227.65
21:26:07|27226.68
21:26:08|27226.68
21:26:08|27227.01
21:26:10|27227.15
21:26:11|27226.41
21:26:12|27226.41
21:26:12|27226.28
21:26:14|27226.28
21:26:15|27226.28
21:26:16|27228.59
21:26:17|27228.02
21:26:18|27226.75
21:26:19|27226.48
21:26:21|27226.9
21:26:21|27226.9
21:26:22|27226.75
21:26:23|27228.
21:26:24|27228.46
21:26:25|27226.49
21:26:26|27226.49
21:26:28|27227.28
21:26:29|27226.92
21:26:30|27228.47
21:26:31|27228.47
21:26:32|27227.73
21:26:33|27227.71
21:26:34|27228.48
21:26:35|27228.47
21:26:36|27227.66
21:26:38|27228.83
21:26:38|27228.04
21:26:40|27228.67
21:26:41|27227.51
21:26:41|27227.51
21:26:43|27227.51
21:26:43|27228.9
21:26:45|27226.75
21:26:46|27227.61
21:26:47|27227.59
21:26:48|27226.75
21:26:49|27227.02
21:26:50|27228.
21:26:51|27227.58
21:26:52|27228.4
21:26:53|27228.73
21:26:54|27228.73
21:26:54|27228.73
21:26:55|27227.75
21:26:57|27227.75
21:26:58|27227.77
21:26:59|27227.77
21:27:00|27227.28
21:27:01|27227.5
21:27:02|27227.39
21:27:03|27226.31
21:27:04|27226.
21:27:05|27225.9
21:27:06|27225.9
21:27:07|27225.9
21:27:08|27227.05
21:27:09|27226.28
21:27:10|27226.28
21:27:11|27227.11
21:27:11|27227.42
21:27:12|27227.42
21:27:13|27227.43
21:27:15|27226.11
21:27:16|27225.18
21:27:17|27226.9
21:27:18|27225.81
21:27:19|27225.81
21:27:21|27227.31
21:27:21|27227.64
21:27:23|27227.88
21:27:24|27227.3
21:27:25|27227.71
21:27:26|27228.82
21:27:27|27229.09
21:27:28|27228.23
21:27:29|27228.87
21:27:30|27228.69
21:27:31|27228.69
21:27:32|27228.69
21:27:33|27226.45
21:27:34|27227.04
21:27:35|27227.84
21:27:36|27227.85
21:27:37|27226.93
21:27:38|27226.93
21:27:39|27226.77
21:27:40|27226.77
21:27:41|27227.75
21:27:42|27227.75
21:27:43|27227.75
21:27:44|27227.75
21:27:45|27226.76
21:27:46|27226.65
21:27:47|27226.54
21:27:48|27226.54
21:27:50|27226.38
21:27:50|27227.84
21:27:51|27227.63
21:27:52|27226.16
21:27:53|27225.55
21:27:54|27226.34
21:27:55|27227.9
21:27:56|27226.67
21:27:57|27228.25
21:27:58|27226.87
21:27:59|27226.88
21:28:00|27226.33
21:28:01|27227.73
21:28:02|27227.08
21:28:03|27227.68
21:28:04|27227.68
21:28:05|27227.67
21:28:06|27227.67
21:28:07|27226.8
21:28:08|27227.53
21:28:09|27226.67
21:28:10|27230.66
21:28:11|27229.3
21:28:13|27228.36
21:28:13|27228.36
21:28:14|27229.02
21:28:15|27224.7
21:28:16|27223.37
21:28:17|27220.75
21:28:19|27220.75
21:28:19|27220.77
21:28:21|27221.28
21:28:22|27222.09
21:28:23|27222.99
21:28:25|27222.97
21:28:25|27222.98
21:28:26|27222.98
21:28:27|27222.13
21:28:29|27222.13
21:28:30|27222.98
21:28:31|27222.77
21:28:32|27222.98
21:28:33|27222.98
21:28:34|27222.15
21:28:35|27222.15
21:28:36|27223.4
21:28:37|27223.4
21:28:38|27223.05
21:28:39|27223.08
21:28:40|27223.08
21:28:41|27221.91
21:28:42|27221.07
21:28:43|27221.07
21:28:44|27222.6
21:28:45|27222.6
21:28:46|27222.6
21:28:47|27221.07
21:28:48|27222.36
21:28:50|27222.36
21:28:50|27221.69
21:28:52|27221.14
21:28:52|27221.14
21:28:54|27221.83
21:28:55|27221.81
21:28:56|27215.74
21:28:57|27217.88
21:28:58|27218.1
21:28:59|27218.07
21:29:00|27217.1
21:29:01|27216.54
21:29:02|27218.3
21:29:03|27218.77
21:29:04|27218.44
21:29:05|27218.41
21:29:06|27218.24
21:29:07|27216.94
21:29:08|27216.24
21:29:09|27216.
21:29:10|27216.77
21:29:11|27216.77
21:29:12|27216.37
21:29:13|27216.38
21:29:14|27216.35
21:29:15|27216.35
21:29:16|27216.38
21:29:17|27215.14
21:29:18|27216.78
21:29:19|27217.1
21:29:21|27215.09
21:29:22|27214.75
21:29:23|27215.47
21:29:24|27213.85
21:29:25|27214.22
21:29:26|27213.97
21:29:27|27213.2
21:29:28|27213.97
21:29:29|27213.97
21:29:30|27213.2
21:29:31|27215.87
21:29:32|27215.8
21:29:33|27214.47
21:29:34|27214.99
21:29:35|27214.53
21:29:36|27214.62
21:29:37|27214.87
21:29:38|27214.67
21:29:39|27215.6
21:29:40|27215.61
21:29:41|27216.48
21:29:42|27216.31
21:29:43|27216.09
21:29:45|27215.97
21:29:45|27215.41
21:29:47|27214.57
21:29:47|27214.56
21:29:48|27214.99
21:29:49|27214.26
21:29:50|27212.48
21:29:52|27214.97
21:29:52|27216.43
21:29:53|27214.33
21:29:54|27213.39
21:29:55|27215.25
21:29:56|27213.5
21:29:57|27215.49
21:29:58|27214.85
21:29:59|27214.85
21:30:00|27214.85
21:30:01|27214.14
21:30:03|27215.23
21:30:03|27214.83
21:30:04|27214.71
21:30:05|27214.48
21:30:06|27212.69
21:30:08|27211.
21:30:08|27212.25
21:30:09|27212.33
21:30:10|27212.28
21:30:11|27212.59
21:30:12|27212.58
21:30:13|27212.07
21:30:14|27212.52
21:30:15|27212.53
21:30:16|27212.6
21:30:17|27212.59
21:30:18|27212.14
21:30:19|27220.65
21:30:20|27221.25
21:30:21|27221.07
21:30:23|27222.26
21:30:24|27220.58
21:30:25|27220.01
21:30:27|27220.71
21:30:28|27221.71
21:30:29|27221.76
21:30:30|27221.33
21:30:31|27221.25
21:30:32|27220.45
21:30:33|27221.25
21:30:34|27221.72
21:30:35|27221.98
21:30:36|27223.78
21:30:37|27225.74
21:30:38|27227.61
21:30:39|27227.18
21:30:40|27226.18
21:30:41|27225.92
21:30:42|27225.88
21:30:42|27226.06
21:30:44|27227.27
21:30:44|27227.27
21:30:46|27228.11
21:30:47|27226.07
21:30:48|27226.08
21:30:49|27226.08
21:30:50|27226.67
21:30:51|27228.23
21:30:52|27227.82
21:30:53|27227.82
21:30:54|27227.52
21:30:54|27228.21
21:30:56|27226.8
21:30:57|27227.59
21:30:58|27225.28
21:30:59|27224.65
21:31:00|27224.85
21:31:00|27226.32
21:31:02|27226.31
21:31:03|27227.07
21:31:03|27225.85
21:31:05|27227.62
21:31:05|27226.35
21:31:07|27226.86
21:31:08|27226.86
21:31:09|27225.81
21:31:10|27225.81
21:31:11|27225.77
21:31:12|27226.
21:31:13|27225.45
21:31:14|27225.14
21:31:15|27226.02
21:31:16|27226.06
21:31:16|27226.06
21:31:18|27225.38
21:31:18|27225.
21:31:19|27224.99
21:31:21|27224.74
21:31:22|27224.6
21:31:22|27224.6
21:31:24|27223.7
21:31:25|27222.65
21:31:27|27223.58
21:31:28|27223.58
21:31:28|27223.82
21:31:29|27223.85
21:31:31|27223.25
21:31:32|27223.25
21:31:33|27224.15
21:31:34|27223.88
21:31:35|27226.05
21:31:36|27226.1
21:31:37|27225.87
21:31:38|27226.72
21:31:39|27225.81
21:31:40|27225.81
21:31:41|27225.12
21:31:41|27225.84
21:31:43|27224.63
21:31:44|27224.63
21:31:45|27224.62
21:31:45|27224.64
21:31:47|27226.5
21:31:48|27225.62
21:31:49|27224.91
21:31:50|27225.98
21:31:50|27225.98
21:31:52|27225.57
21:31:53|27225.57
21:31:54|27225.57
21:31:55|27225.57
21:31:55|27224.9
21:31:57|27223.87
21:31:58|27223.59
21:31:59|27224.53
21:32:00|27223.58
21:32:01|27224.7
21:32:02|27223.79
21:32:04|27222.95
21:32:04|27225.03
21:32:05|27224.85
21:32:06|27224.85
21:32:07|27224.11
21:32:08|27224.53
21:32:09|27225.38
21:32:10|27225.6
21:32:11|27225.12
21:32:12|27226.17
21:32:13|27225.01
21:32:14|27224.29
21:32:15|27224.29
21:32:16|27223.38
21:32:17|27222.
21:32:18|27221.15
21:32:19|27221.31
21:32:20|27221.97
21:32:21|27221.25
21:32:22|27221.25
21:32:23|27220.99
21:32:24|27220.99
21:32:26|27220.99
21:32:27|27219.93
21:32:28|27216.87
21:32:29|27219.01
21:32:29|27216.94
21:32:31|27216.
21:32:32|27216.54
21:32:33|27216.97
21:32:34|27217.11
21:32:35|27217.99
21:32:36|27216.7
21:32:37|27217.63
21:32:38|27216.87
21:32:39|27216.61
21:32:40|27216.61
21:32:41|27216.48
21:32:42|27215.74
21:32:43|27214.59
21:32:44|27215.22
21:32:45|27215.29
21:32:46|27215.51
21:32:47|27215.51
21:32:48|27213.58
21:32:49|27214.66
21:32:50|27214.91
21:32:51|27214.91
21:32:53|27216.37
21:32:53|27216.37
21:32:55|27212.94
21:32:55|27214.82
21:32:56|27214.34
21:32:57|27214.71
21:32:58|27216.
21:32:59|27215.54
21:33:00|27215.8
21:33:01|27216.11
21:33:02|27216.91
21:33:03|27216.62
21:33:04|27216.41
21:33:06|27215.01
21:33:06|27213.24
21:33:07|27213.35
21:33:08|27212.59
21:33:09|27211.53
21:33:10|27211.54
21:33:12|27212.78
21:33:13|27212.74
21:33:13|27212.91
21:33:15|27213.72
21:33:16|27212.97
21:33:16|27212.3
21:33:18|27213.88
21:33:19|27212.89
21:33:20|27212.84
21:33:21|27212.42
21:33:22|27210.02
21:33:23|27212.52
21:33:24|27213.11
21:33:25|27213.4
21:33:27|27214.16
21:33:28|27213.85
21:33:29|27213.98
21:33:30|27213.98
21:33:31|27210.77
21:33:32|27211.21
21:33:33|27211.99
21:33:34|27211.99
21:33:35|27211.15
21:33:36|27210.06
21:33:36|27209.7
21:33:38|27210.05
21:33:39|27209.47
21:33:40|27209.84
21:33:41|27209.95
21:33:42|27208.5
21:33:43|27208.51
21:33:44|27208.36
21:33:45|27207.96
21:33:46|27209.15
21:33:47|27209.16
21:33:48|27208.8
21:33:49|27207.84
21:33:50|27208.7
21:33:51|27208.72
21:33:52|27205.97
21:33:53|27207.1
21:33:54|27205.27
21:33:55|27206.05
21:33:56|27204.19
21:33:57|27204.27
21:33:58|27203.67
21:33:59|27207.19
21:34:00|27207.19
21:34:01|27207.64
21:34:02|27206.22
21:34:03|27205.51
21:34:04|27207.73
21:34:05|27208.51
21:34:06|27207.19
21:34:07|27209.02
21:34:08|27209.15
21:34:09|27208.73
21:34:10|27210.08
21:34:12|27210.18
21:34:13|27210.18
21:34:13|27209.37
21:34:14|27207.91
21:34:16|27207.19
21:34:16|27207.19
21:34:17|27207.2
21:34:18|27208.39
21:34:19|27208.39
21:34:21|27209.43
21:34:21|27209.1
21:34:23|27210.4
21:34:24|27210.27
21:34:24|27209.36
21:34:25|27210.26
21:34:27|27209.32
21:34:28|27209.32
21:34:30|27209.09
21:34:30|27209.09
21:34:31|27209.09
21:34:33|27209.97
21:34:34|27209.94
21:34:34|27209.97
21:34:36|27209.97
21:34:37|27208.79
21:34:38|27207.9
21:34:39|27207.9
21:34:40|27208.74
21:34:41|27209.45
21:34:42|27209.47
21:34:42|27209.47
21:34:43|27207.18
21:34:45|27207.54
21:34:46|27205.87
21:34:47|27205.87
21:34:48|27206.7
21:34:49|27206.7
21:34:49|27206.62
21:34:51|27206.5
21:34:52|27208.21
21:34:53|27208.14
21:34:54|27208.14
21:34:55|27207.54
21:34:56|27207.13
21:34:57|27207.13
21:34:58|27207.13
21:34:59|27207.13
21:35:00|27207.07
21:35:01|27207.3
21:35:02|27207.33
21:35:03|27206.89
21:35:04|27208.31
21:35:05|27207.56
21:35:06|27207.17
21:35:06|27207.17
21:35:08|27207.17
21:35:08|27207.07
21:35:10|27206.55
21:35:10|27206.55
21:35:11|27206.55
21:35:13|27209.
21:35:14|27208.62
21:35:15|27208.9
21:35:15|27208.8
21:35:17|27207.79
21:35:18|27207.26
21:35:19|27208.49
21:35:20|27208.
21:35:21|27206.
21:35:22|27205.62
21:35:23|27205.62
21:35:24|27207.3
21:35:25|27207.55
21:35:26|27207.55
21:35:27|27207.55
21:35:28|27208.31
21:35:29|27208.59
21:35:30|27208.59
21:35:31|27208.1
21:35:33|27208.65
21:35:34|27208.65
21:35:35|27208.65
21:35:36|27207.79
21:35:37|27207.69
21:35:38|27206.65
21:35:39|27206.9
21:35:40|27206.89
21:35:41|27205.5
21:35:42|27205.21
21:35:43|27205.27
21:35:44|27206.09
21:35:45|27206.09
21:35:46|27207.
21:35:48|27206.3
21:35:48|27205.49
21:35:49|27205.49
21:35:50|27205.93
21:35:51|27205.93
21:35:52|27204.93
21:35:53|27206.58
21:35:54|27206.81
21:35:55|27205.61
21:35:56|27206.3
21:35:57|27206.43
21:35:58|27206.43
21:35:59|27206.
21:36:00|27206.7
21:36:01|27207.11
21:36:02|27207.22
21:36:03|27205.8
21:36:04|27206.24
21:36:05|27206.49
21:36:06|27206.49
21:36:07|27206.49
21:36:08|27206.33
21:36:09|27206.11
21:36:10|27206.13
21:36:11|27206.13
21:36:12|27206.13
21:36:13|27206.19
21:36:14|27207.23
21:36:15|27207.23
21:36:16|27206.49
21:36:17|27207.26
21:36:18|27206.1
21:36:19|27206.85
21:36:20|27205.91
21:36:21|27205.79
21:36:22|27205.79
21:36:23|27206.47
21:36:24|27205.59
21:36:25|27206.63
21:36:26|27207.3
21:36:27|27205.77
21:36:29|27205.32
21:36:30|27205.32
21:36:32|27206.86
21:36:32|27206.86
21:36:33|27208.49
21:36:34|27209.68
21:36:35|27209.5
21:36:36|27209.43
21:36:37|27209.43
21:36:38|27209.43
21:36:39|27208.94
21:36:40|27208.99
21:36:41|27207.87
21:36:42|27208.84
21:36:43|27208.88
21:36:44|27207.3
21:36:45|27205.26
21:36:46|27202.53
21:36:47|27202.61
21:36:48|27202.71
21:36:49|27204.3
21:36:50|27204.86
21:36:51|27203.37
21:36:52|27202.97
21:36:53|27203.1
21:36:54|27202.19
21:36:55|27201.82
21:36:56|27203.12
21:36:57|27203.22
21:36:58|27202.06
21:36:59|27202.21
21:37:00|27203.99
21:37:01|27203.13
21:37:02|27203.84
21:37:03|27202.95
21:37:04|27202.79
21:37:05|27203.5
21:37:06|27203.5
21:37:07|27203.5
21:37:08|27204.
21:37:09|27204.
21:37:10|27204.
21:37:11|27203.
21:37:12|27204.15
21:37:13|27202.61
21:37:14|27203.3
21:37:15|27203.26
21:37:16|27203.16
21:37:17|27202.17
21:37:18|27202.56
21:37:19|27203.76
21:37:20|27203.76
21:37:21|27203.7
21:37:22|27203.4
21:37:23|27202.64
21:37:24|27204.9
21:37:25|27204.9
21:37:26|27203.59
21:37:27|27202.93
21:37:28|27202.07
21:37:30|27203.8
21:37:30|27204.48
21:37:32|27205.02
21:37:33|27204.99
21:37:34|27204.98
21:37:34|27204.98
21:37:36|27204.54
21:37:38|27204.61
21:37:38|27204.54
21:37:39|27204.54
21:37:40|27203.41
21:37:42|27203.6
21:37:43|27204.6
21:37:43|27204.85
21:37:45|27206.28
21:37:45|27205.01
21:37:47|27205.53
21:37:47|27205.53
21:37:48|27205.53
21:37:49|27204.81
21:37:50|27204.61
21:37:51|27204.61
21:37:52|27204.
21:37:54|27204.15
21:37:54|27204.58
21:37:56|27204.58
21:37:57|27205.53
21:37:58|27205.14
21:37:58|27204.83
21:37:59|27204.31
21:38:01|27204.37
21:38:02|27204.37
21:38:03|27205.49
21:38:03|27205.
21:38:04|27205.75
21:38:05|27205.75
21:38:06|27204.42
21:38:08|27205.02
21:38:09|27205.96
21:38:10|27206.08
21:38:11|27206.08
21:38:11|27205.74
21:38:12|27206.47
21:38:13|27206.51
21:38:14|27206.19
21:38:15|27205.63
21:38:16|27204.67
21:38:17|27204.67
21:38:18|27206.75
21:38:19|27206.75
21:38:20|27206.75
21:38:21|27206.2
21:38:23|27205.77
21:38:23|27206.42
21:38:24|27207.58
21:38:25|27207.58
21:38:26|27206.46
21:38:27|27205.2
21:38:28|27206.22
21:38:29|27206.1
21:38:31|27205.69
21:38:32|27205.69
21:38:34|27205.69
21:38:35|27206.49
21:38:36|27206.25
21:38:37|27206.5
21:38:37|27206.18
21:38:39|27206.18
21:38:40|27206.18
21:38:40|27206.18
21:38:42|27206.31
21:38:43|27206.59
21:38:44|27206.71
21:38:44|27206.29
21:38:45|27208.01
21:38:46|27208.01
21:38:47|27207.26
21:38:48|27206.29
21:38:50|27206.29
21:38:51|27206.29
21:38:51|27206.98
21:38:52|27207.4
21:38:53|27206.64
21:38:54|27207.85
21:38:56|27205.55
21:38:57|27206.26
21:38:58|27205.33
21:38:59|27205.51
21:39:00|27204.93
21:39:00|27202.89
21:39:02|27204.25
21:39:03|27204.96
21:39:04|27204.93
21:39:05|27205.84
21:39:06|27206.02
21:39:07|27206.88
21:39:08|27205.76
21:39:09|27205.76
21:39:09|27201.36
21:39:11|27201.5
21:39:12|27201.5
21:39:13|27203.3
21:39:14|27203.89
21:39:15|27204.43
21:39:16|27203.09
21:39:17|27203.09
21:39:18|27203.09
21:39:19|27203.09
21:39:20|27203.79
21:39:21|27203.79
21:39:22|27204.07
21:39:23|27204.07
21:39:24|27203.26
21:39:25|27203.06
21:39:26|27203.32
21:39:27|27203.32
21:39:28|27203.32
21:39:29|27203.05
21:39:30|27203.7
21:39:31|27203.7
21:39:33|27203.96
21:39:34|27204.78
21:39:35|27204.46
21:39:36|27204.46
21:39:36|27204.02
21:39:37|27204.02
21:39:39|27204.01
21:39:40|27204.01
21:39:41|27204.01
21:39:42|27203.7
21:39:43|27204.05
21:39:44|27204.05
21:39:45|27203.7
21:39:46|27203.7
21:39:47|27203.08
21:39:48|27203.08
21:39:49|27204.73
21:39:50|27204.73
21:39:51|27204.81
21:39:52|27204.81
21:39:53|27204.12
21:39:54|27204.35
21:39:55|27203.56
21:39:56|27203.56
21:39:57|27203.56
21:39:58|27204.55
21:39:59|27203.47
21:40:00|27204.28
21:40:01|27203.21
21:40:02|27203.21
21:40:03|27203.2
21:40:04|27203.2
21:40:05|27203.93
21:40:06|27202.5
21:40:07|27202.5
21:40:08|27202.5
21:40:09|27202.49
21:40:10|27202.49
21:40:11|27202.53
21:40:12|27203.67
21:40:13|27203.67
21:40:15|27201.21
21:40:15|27200.
21:40:16|27200.01
21:40:17|27201.25
21:40:18|27201.32
21:40:19|27200.45
21:40:20|27200.99
21:40:21|27200.99
21:40:22|27200.99
21:40:23|27200.01
21:40:24|27200.36
21:40:25|27200.27
21:40:26|27201.14
21:40:27|27201.14
21:40:28|27201.21
21:40:29|27201.21
21:40:30|27202.16
21:40:31|27201.68
21:40:33|27200.28
21:40:34|27201.25
21:40:35|27201.26
21:40:36|27201.26
21:40:37|27201.47
21:40:38|27200.01
21:40:39|27201.28
21:40:40|27200.99
21:40:41|27200.35
21:40:42|27200.35
21:40:43|27200.35
21:40:44|27201.78
21:40:45|27201.78
21:40:46|27202.1
21:40:47|27202.1
21:40:48|27201.27
21:40:49|27200.4
21:40:50|27200.4
21:40:51|27200.4
21:40:52|27200.4
21:40:54|27200.41
21:40:54|27200.41
21:40:55|27201.42
21:40:56|27200.01
21:40:57|27200.01
21:40:58|27201.16
21:40:59|27200.99
21:41:01|27200.51
21:41:02|27200.51
21:41:03|27200.51
21:41:04|27201.73
21:41:04|27201.75
21:41:06|27201.78
21:41:07|27201.78
21:41:08|27201.03
21:41:09|27200.42
21:41:09|27200.42
21:41:11|27200.42
21:41:12|27200.
21:41:13|27200.13
21:41:14|27200.01
21:41:15|27200.22
21:41:16|27200.97
21:41:17|27201.77
21:41:18|27201.77
21:41:19|27201.77
21:41:20|27201.77
21:41:21|27200.72
21:41:22|27200.72
21:41:23|27200.87
21:41:24|27200.87
21:41:25|27199.3
21:41:25|27196.03
21:41:27|27197.56
21:41:27|27197.59
21:41:29|27197.09
21:41:30|27196.92
21:41:31|27197.99
21:41:31|27197.8
21:41:33|27198.92
21:41:34|27198.72
21:41:35|27199.1
21:41:36|27200.18
21:41:37|27201.
21:41:39|27201.14
21:41:40|27201.06
21:41:41|27200.13
21:41:42|27200.17
21:41:43|27200.17
21:41:44|27200.45
21:41:45|27199.67
21:41:46|27201.08
21:41:47|27200.42
21:41:48|27199.89
21:41:49|27199.89
21:41:50|27200.38
21:41:51|27200.93
21:41:52|27200.26
21:41:53|27200.57
21:41:54|27200.94
21:41:55|27200.95
21:41:56|27200.9
21:41:57|27200.47
21:41:58|27201.15
21:41:59|27201.43
21:42:00|27201.11
21:42:01|27200.14
21:42:02|27200.15
21:42:03|27200.15
21:42:04|27200.7
21:42:05|27201.29
21:42:06|27201.69
21:42:07|27200.87
21:42:08|27199.13
21:42:09|27200.32
21:42:10|27200.32
21:42:11|27201.29
21:42:12|27201.64
21:42:13|27201.63
21:42:14|27199.95
21:42:16|27201.33
21:42:16|27198.93
21:42:17|27198.9
21:42:18|27194.8
21:42:19|27195.8
21:42:20|27195.77
21:42:21|27194.99
21:42:22|27197.83
21:42:23|27195.8
21:42:24|27195.8
21:42:25|27195.77
21:42:26|27195.77
21:42:27|27195.77
21:42:28|27196.5
21:42:29|27196.5
21:42:30|27196.5
21:42:31|27196.5
21:42:32|27196.27
21:42:33|27196.27
21:42:34|27196.08
21:42:35|27197.09
21:42:37|27196.89
21:42:38|27195.7
21:42:39|27196.76
21:42:39|27196.92
21:42:41|27196.92
21:42:42|27196.95
21:42:43|27198.08
21:42:43|27197.41
21:42:45|27196.83
21:42:46|27196.83
21:42:47|27197.37
21:42:47|27197.
21:42:49|27196.66
21:42:49|27196.66
21:42:51|27196.05
21:42:52|27196.98
21:42:53|27196.98
21:42:53|27197.99
21:42:55|27198.82
21:42:56|27197.88
21:42:56|27197.59
21:42:58|27197.59
21:42:59|27198.18
21:43:00|27198.18
21:43:01|27196.6
21:43:02|27196.58
21:43:03|27196.
21:43:04|27197.07
21:43:05|27198.85
21:43:06|27197.78
21:43:07|27199.46
21:43:07|27199.67
21:43:09|27199.51
21:43:10|27200.48
21:43:11|27199.11
21:43:12|27199.37
21:43:13|27199.37
21:43:14|27200.67
21:43:15|27201.57
21:43:16|27201.26
21:43:17|27201.02
21:43:18|27201.47
21:43:19|27200.7
21:43:20|27200.
21:43:21|27197.63
21:43:22|27198.98
21:43:22|27199.63
21:43:24|27198.31
21:43:25|27198.95
21:43:26|27199.4
21:43:27|27198.08
21:43:28|27198.2
21:43:29|27198.2
21:43:30|27198.19
21:43:31|27198.89
21:43:32|27198.89
21:43:33|27198.19
21:43:34|27198.19
21:43:35|27198.19
21:43:37|27197.33
21:43:38|27197.02
21:43:39|27197.02
21:43:40|27197.19
21:43:41|27199.
21:43:42|27197.94
21:43:43|27198.28
21:43:44|27198.28
21:43:45|27197.74
21:43:47|27197.75
21:43:47|27197.52
21:43:48|27197.69
21:43:49|27193.94
21:43:50|27195.35
21:43:51|27193.64
21:43:52|27196.61
21:43:53|27196.61
21:43:54|27196.61
21:43:55|27196.93
21:43:57|27196.51
21:43:57|27196.77
21:43:59|27195.55
21:44:00|27196.75
21:44:00|27195.63
21:44:01|27195.63
21:44:03|27196.69
21:44:03|27196.37
21:44:05|27197.23
21:44:06|27197.99
21:44:07|27196.95
21:44:08|27196.95
21:44:09|27196.95
21:44:09|27196.95
21:44:11|27200.41
21:44:12|27200.46
21:44:13|27200.82
21:44:14|27199.73
21:44:15|27200.75
21:44:16|27199.71
21:44:17|27199.71
21:44:18|27201.34
21:44:19|27199.22
21:44:20|27201.25
21:44:21|27200.32
21:44:22|27200.74
21:44:23|27201.35
21:44:24|27201.21
21:44:25|27200.6
21:44:26|27200.6
21:44:27|27200.43
21:44:28|27200.43
21:44:29|27200.61
21:44:30|27198.
21:44:31|27198.8
21:44:32|27196.33
21:44:33|27196.35
21:44:34|27196.05
21:44:35|27196.05
21:44:36|27197.04
21:44:37|27199.3
21:44:38|27199.3
21:44:39|27200.27
21:44:41|27199.3
21:44:42|27198.64
21:44:43|27199.11
21:44:44|27199.04
21:44:45|27199.9
21:44:46|27199.75
21:44:47|27199.75
21:44:48|27199.75
21:44:49|27199.75
21:44:50|27199.84
21:44:51|27199.18
21:44:52|27199.6
21:44:53|27199.5
21:44:54|27199.5
21:44:55|27200.32
21:44:56|27200.7
21:44:57|27200.29
21:44:58|27201.6
21:44:59|27200.88
21:45:00|27201.6
21:45:01|27201.99
21:45:02|27202.41
21:45:03|27202.41
21:45:04|27201.62
21:45:05|27202.93
21:45:06|27202.23
21:45:07|27203.19
21:45:08|27203.35
21:45:09|27203.19
21:45:10|27203.35
21:45:11|27202.83
21:45:12|27202.83
21:45:13|27202.64
21:45:14|27203.58
21:45:15|27204.14
21:45:16|27203.14
21:45:17|27203.67
21:45:18|27203.67
21:45:19|27203.68
21:45:20|27203.56
21:45:21|27202.8
21:45:22|27202.8
21:45:23|27202.8
21:45:24|27203.24
21:45:25|27204.39
21:45:26|27204.06
21:45:27|27204.06
21:45:28|27203.46
21:45:29|27203.16
21:45:30|27203.16
21:45:31|27203.16
21:45:32|27203.16
21:45:33|27203.16
21:45:34|27203.47
21:45:35|27203.47
21:45:36|27203.47
21:45:37|27203.48
21:45:39|27203.48
21:45:40|27203.22
21:45:41|27203.21
21:45:42|27202.57
21:45:43|27202.57
21:45:44|27203.42
21:45:45|27203.52
21:45:45|27203.21
21:45:46|27202.75
21:45:47|27203.19
21:45:49|27203.22
21:45:50|27202.55
21:45:50|27202.67
21:45:52|27201.62
21:45:53|27201.35
21:45:54|27201.4
21:45:55|27202.06
21:45:56|27202.06
21:45:57|27200.99
21:45:58|27200.37
21:45:59|27200.06
21:46:00|27201.14
21:46:01|27201.03
21:46:02|27200.84
21:46:03|27200.78
21:46:05|27200.27
21:46:05|27200.54
21:46:06|27201.9
21:46:07|27202.2
21:46:08|27201.6
21:46:09|27201.3
21:46:10|27201.68
21:46:11|27201.3
21:46:12|27201.52
21:46:14|27201.75
21:46:14|27201.69
21:46:16|27202.07
21:46:16|27202.07
21:46:18|27202.1
21:46:18|27202.02
21:46:20|27202.01
21:46:20|27201.5
21:46:22|27201.5
21:46:23|27201.5
21:46:24|27201.41
21:46:25|27201.41
21:46:26|27202.11
21:46:26|27202.1
21:46:27|27202.45
21:46:29|27202.2
21:46:30|27201.94
21:46:31|27202.41
21:46:32|27202.34
21:46:32|27202.65
21:46:34|27202.67
21:46:34|27203.
21:46:36|27202.21
21:46:36|27202.21
21:46:38|27203.09
21:46:39|27202.64
21:46:40|27202.56
21:46:41|27202.59
21:46:42|27202.59
21:46:44|27202.58
21:46:44|27202.58
21:46:45|27202.58
21:46:46|27202.59
21:46:47|27201.87
21:46:48|27201.87
21:46:49|27200.89
21:46:50|27201.17
21:46:51|27201.17
21:46:52|27201.17
21:46:53|27200.65
21:46:54|27200.65
21:46:55|27200.65
21:46:56|27200.7
21:46:57|27201.19
21:46:58|27201.2
21:46:59|27201.2
21:47:00|27201.68
21:47:01|27202.48
21:47:02|27203.02
21:47:03|27200.91
21:47:04|27202.59
21:47:05|27203.45
21:47:07|27204.1
21:47:07|27204.04
21:47:08|27203.32
21:47:10|27203.56
21:47:11|27203.76
21:47:11|27203.55
21:47:13|27203.55
21:47:13|27202.37
21:47:14|27202.37
21:47:16|27202.37
21:47:17|27203.
21:47:18|27203.01
21:47:18|27204.26
21:47:19|27204.8
21:47:20|27205.07
21:47:22|27205.37
21:47:23|27204.59
21:47:24|27204.95
21:47:25|27203.63
21:47:26|27203.63
21:47:26|27202.89
21:47:27|27202.93
21:47:29|27203.19
21:47:29|27203.26
21:47:31|27203.26
21:47:31|27203.26
21:47:32|27202.05
21:47:33|27202.
21:47:35|27201.89
21:47:36|27201.87
21:47:37|27201.87
21:47:38|27201.87
21:47:39|27202.43
21:47:40|27201.9
21:47:41|27201.9
21:47:42|27201.04
21:47:43|27201.04
21:47:44|27201.36
21:47:45|27201.39
21:47:46|27203.8
21:47:47|27203.39
21:47:48|27204.01
21:47:49|27204.18
21:47:50|27202.04
21:47:51|27202.16
21:47:52|27202.91
21:47:53|27203.69
21:47:54|27203.
21:47:55|27203.
21:47:56|27202.77
21:47:58|27203.73
21:47:58|27202.77
21:47:59|27202.77
21:48:00|27201.6
21:48:02|27201.6
21:48:03|27201.47
21:48:04|27201.46
21:48:04|27201.47
21:48:06|27201.01
21:48:07|27201.25
21:48:08|27203.54
21:48:09|27202.71
21:48:10|27203.69
21:48:11|27203.69
21:48:12|27203.09
21:48:13|27202.25
21:48:13|27202.27
21:48:14|27202.25
21:48:15|27204.31
21:48:17|27202.91
21:48:18|27203.49
21:48:19|27203.18
21:48:20|27203.21
21:48:21|27203.54
21:48:22|27203.03
21:48:23|27203.09
21:48:24|27203.02
21:48:25|27203.02
21:48:26|27203.67
21:48:27|27202.96
21:48:28|27203.96
21:48:29|27203.96
21:48:30|27203.23
21:48:31|27202.61
21:48:32|27202.61
21:48:33|27202.93
21:48:34|27202.93
21:48:35|27202.92
21:48:36|27202.6
21:48:37|27202.04
21:48:38|27202.39
21:48:39|27202.37
21:48:40|27202.
21:48:41|27202.02
21:48:43|27202.58
21:48:43|27203.51
21:48:45|27202.4
21:48:45|27202.65
21:48:47|27204.13
21:48:47|27204.71
21:48:49|27204.18
21:48:49|27203.95
21:48:51|27203.87
21:48:52|27203.4
21:48:53|27203.2
21:48:54|27204.33
21:48:55|27203.56
21:48:56|27204.64
21:48:56|27204.53
21:48:58|27203.8
21:48:59|27204.08
21:49:00|27204.08
21:49:00|27204.94
21:49:02|27205.84
21:49:02|27205.37
21:49:03|27206.67
21:49:05|27205.46
21:49:06|27206.89
21:49:06|27205.36
21:49:08|27206.3
21:49:09|27206.95
21:49:10|27206.95
21:49:11|27206.05
21:49:12|27206.34
21:49:13|27205.12
21:49:14|27207.65
21:49:15|27205.91
21:49:16|27206.06
21:49:17|27206.12
21:49:18|27206.05
21:49:19|27205.6
21:49:20|27205.69
21:49:21|27206.61
21:49:22|27205.89
21:49:23|27206.61
21:49:24|27206.29
21:49:25|27207.13
21:49:26|27205.78
21:49:27|27205.22
21:49:28|27206.08
21:49:29|27207.06
21:49:30|27206.48
21:49:31|27206.84
21:49:32|27206.08
21:49:33|27206.7
21:49:34|27206.
21:49:35|27206.97
21:49:36|27205.93
21:49:37|27206.83
21:49:38|27205.93
21:49:39|27207.29
21:49:40|27206.39
21:49:41|27206.08
21:49:42|27206.09
21:49:44|27206.13
21:49:45|27206.06
21:49:46|27206.06
21:49:47|27206.12
21:49:48|27205.94
21:49:49|27205.94
21:49:50|27205.92
21:49:51|27205.93
21:49:52|27205.93
21:49:53|27205.61
21:49:54|27206.21
21:49:55|27205.01
21:49:57|27205.02
21:49:57|27205.01
21:49:58|27205.
21:49:59|27204.42
21:50:01|27205.76
21:50:02|27206.24
21:50:03|27205.63
21:50:03|27206.98
21:50:05|27206.99
21:50:06|27206.22
21:50:07|27206.21
21:50:08|27206.22
21:50:08|27205.73
21:50:10|27204.99
21:50:11|27205.97
21:50:12|27204.6
21:50:13|27204.97
21:50:14|27206.49
21:50:15|27205.27
21:50:16|27205.76
21:50:16|27205.62
21:50:18|27206.23
21:50:18|27205.75
21:50:20|27204.85
21:50:21|27206.93
21:50:22|27205.83
21:50:23|27205.8
21:50:24|27205.8
21:50:24|27205.8
21:50:26|27205.8
21:50:27|27205.14
21:50:27|27205.14
21:50:29|27205.14
21:50:29|27205.14
21:50:31|27206.25
21:50:32|27206.25
21:50:33|27206.22
21:50:33|27206.22
21:50:34|27205.74
21:50:36|27205.74
21:50:37|27205.49
21:50:38|27206.13
21:50:38|27206.13
21:50:40|27205.92
21:50:41|27206.25
21:50:42|27205.62
21:50:43|27206.25
21:50:45|27205.87
21:50:46|27205.81
21:50:46|27205.6
21:50:47|27205.61
21:50:49|27207.2
21:50:50|27206.62
21:50:50|27207.02
21:50:51|27206.96
21:50:53|27206.39
21:50:53|27206.19
21:50:55|27207.81
21:50:55|27209.51
21:50:57|27209.63
21:50:57|27209.51
21:50:58|27208.44
21:50:59|27208.93
21:51:01|27209.26
21:51:01|27208.85
21:51:03|27210.12
21:51:04|27210.12
21:51:05|27209.98
21:51:05|27209.7
21:51:07|27210.61
21:51:08|27209.41
21:51:09|27210.02
21:51:10|27210.02
21:51:10|27210.26
21:51:12|27210.15
21:51:13|27210.74
21:51:13|27211.63
21:51:15|27212.48
21:51:16|27212.48
21:51:17|27212.47
21:51:18|27212.58
21:51:19|27212.48
21:51:20|27211.57
21:51:21|27212.48
21:51:22|27211.64
21:51:23|27211.46
21:51:24|27211.45
21:51:25|27212.83
21:51:26|27212.06
21:51:27|27214.51
21:51:28|27213.92
21:51:29|27214.59
21:51:30|27213.32
21:51:31|27214.56
21:51:32|27214.77
21:51:33|27213.49
21:51:34|27214.12
21:51:35|27214.77
21:51:36|27214.67
21:51:37|27214.12
21:51:38|27214.12
21:51:39|27213.06
21:51:40|27215.74
21:51:41|27215.08
21:51:43|27215.08
21:51:44|27215.
21:51:45|27215.03
21:51:46|27214.3
21:51:47|27214.47
21:51:48|27214.9
21:51:49|27214.83
21:51:51|27212.84
21:51:52|27213.41
21:51:53|27213.4
21:51:53|27213.72
21:51:55|27214.23
21:51:56|27215.02
21:51:57|27214.3
21:51:58|27214.98
21:51:59|27215.33
21:52:00|27216.82
21:52:01|27212.92
21:52:02|27212.55
21:52:03|27212.9
21:52:04|27213.56
21:52:05|27213.89
21:52:06|27214.73
21:52:07|27214.77
21:52:08|27214.02
21:52:09|27214.75
21:52:10|27213.81
21:52:10|27214.05
21:52:12|27215.24
21:52:13|27215.01
21:52:14|27215.25
21:52:15|27215.28
21:52:16|27214.89
21:52:17|27214.88
21:52:18|27214.2
21:52:19|27214.2
21:52:20|27214.01
21:52:21|27214.89
21:52:22|27214.16
21:52:23|27214.68
21:52:24|27214.2
21:52:25|27214.63
21:52:26|27214.63
21:52:27|27215.59
21:52:28|27215.1
21:52:29|27213.44
21:52:30|27214.44
21:52:31|27213.89
21:52:32|27214.
21:52:33|27213.4
21:52:34|27213.38
21:52:35|27214.53
21:52:36|27213.59
21:52:37|27213.72
21:52:38|27212.99
21:52:39|27212.75
21:52:40|27212.43
21:52:41|27216.36
21:52:42|27213.91
21:52:43|27214.28
21:52:44|27215.3
21:52:46|27215.86
21:52:46|27217.13
21:52:48|27216.83
21:52:49|27217.74
21:52:50|27216.52
21:52:51|27216.49
21:52:52|27218.12
21:52:53|27217.06
21:52:54|27217.8
21:52:55|27218.35
21:52:56|27218.29
21:52:57|27216.56
21:52:58|27216.61
21:52:59|27216.65
21:53:00|27218.19
21:53:01|27217.06
21:53:02|27217.85
21:53:03|27217.57
21:53:04|27216.04
21:53:05|27217.57
21:53:06|27219.73
21:53:07|27218.5
21:53:08|27219.85
21:53:09|27219.05
21:53:10|27220.17
21:53:11|27220.7
21:53:12|27220.99
21:53:13|27220.33
21:53:14|27221.06
21:53:15|27220.77
21:53:16|27219.85
21:53:17|27219.87
21:53:18|27219.87
21:53:19|27218.82
21:53:20|27218.45
21:53:21|27222.02
21:53:22|27220.02
21:53:23|27221.88
21:53:24|27220.39
21:53:25|27221.14
21:53:26|27220.49
21:53:27|27220.62
21:53:28|27220.75
21:53:29|27221.5
21:53:30|27220.46
21:53:31|27220.26
21:53:32|27221.42
21:53:33|27221.43
21:53:34|27221.43
21:53:35|27222.42
21:53:36|27222.01
21:53:37|27222.07
21:53:38|27223.38
21:53:39|27226.98
21:53:41|27226.64
21:53:41|27225.28
21:53:42|27226.96
21:53:43|27226.96
21:53:44|27225.43
21:53:46|27225.05
21:53:47|27224.97
21:53:48|27223.75
21:53:49|27223.75
21:53:50|27226.48
21:53:51|27224.81
21:53:52|27223.96
21:53:53|27223.45
21:53:54|27222.16
21:53:56|27222.69
21:53:56|27223.01
21:53:57|27222.99
21:53:58|27226.01
21:53:59|27224.01
21:54:01|27223.47
21:54:02|27223.44
21:54:03|27222.9
21:54:03|27223.7
21:54:04|27223.57
21:54:05|27225.15
21:54:07|27224.62
21:54:08|27224.62
21:54:09|27224.62
21:54:10|27224.38
21:54:11|27224.49
21:54:12|27224.39
21:54:13|27225.05
21:54:14|27225.05
21:54:15|27224.25
21:54:16|27224.16
21:54:16|27224.16
21:54:17|27224.16
21:54:18|27224.23
21:54:20|27225.04
21:54:21|27224.28
21:54:22|27227.45
21:54:23|27225.32
21:54:24|27225.31
21:54:25|27224.42
21:54:26|27224.42
21:54:27|27224.43
21:54:28|27223.96
21:54:29|27223.96
21:54:30|27223.7
21:54:31|27223.42
21:54:32|27226.34
21:54:33|27225.2
21:54:34|27224.66
21:54:35|27225.05
21:54:36|27225.05
21:54:37|27230.01
21:54:38|27228.28
21:54:39|27228.19
21:54:40|27230.22
21:54:40|27228.6
21:54:42|27227.26
21:54:43|27227.24
21:54:44|27226.87
21:54:45|27226.87
21:54:46|27227.67
21:54:47|27228.25
21:54:49|27227.26
21:54:49|27227.79
21:54:50|27227.48
21:54:51|27226.35
21:54:52|27226.34
21:54:53|27226.71
21:54:54|27227.16
21:54:55|27227.85
21:54:57|27228.09
21:54:58|27228.79
21:54:59|27228.79
21:55:00|27227.99
21:55:01|27225.62
21:55:02|27225.06
21:55:03|27225.34
21:55:03|27225.26
21:55:05|27224.09
21:55:06|27224.68
21:55:07|27223.84
21:55:08|27223.56
21:55:09|27223.06
21:55:10|27218.92
21:55:11|27218.9
21:55:12|27218.77
21:55:13|27219.5
21:55:14|27219.46
21:55:15|27217.99
21:55:16|27218.4
21:55:17|27220.01
21:55:18|27219.23
21:55:19|27219.66
21:55:21|27218.95
21:55:21|27219.26
21:55:22|27218.35
21:55:23|27219.1
21:55:24|27218.03
21:55:25|27218.55
21:55:26|27217.32
21:55:27|27217.56
21:55:28|27216.6
21:55:29|27218.13
21:55:30|27216.59
21:55:31|27215.54
21:55:32|27216.2
21:55:33|27217.6
21:55:34|27217.66
21:55:35|27218.51
21:55:36|27217.58
21:55:37|27218.22
21:55:38|27218.21
21:55:39|27218.21
21:55:40|27216.57
21:55:41|27216.35
21:55:42|27217.63
21:55:43|27218.11
21:55:44|27218.11
21:55:45|27218.11
21:55:46|27216.53
21:55:47|27216.53
21:55:48|27216.82
21:55:50|27215.47
21:55:51|27217.6
21:55:52|27217.6
21:55:53|27216.41
21:55:54|27217.29
21:55:55|27216.02
21:55:56|27217.24
21:55:57|27217.35
21:55:58|27215.98
21:55:59|27213.95
21:56:01|27215.59
21:56:01|27215.57
21:56:02|27214.91
21:56:03|27215.47
21:56:04|27215.45
21:56:05|27215.44
21:56:06|27215.25
21:56:07|27215.39
21:56:08|27215.79
21:56:09|27213.16
21:56:10|27214.44
21:56:11|27211.55
21:56:12|27209.93
21:56:13|27210.71
21:56:14|27210.3
21:56:15|27210.5
21:56:17|27210.14
21:56:17|27210.07
21:56:18|27209.64
21:56:19|27208.79
21:56:20|27210.18
21:56:21|27210.07
21:56:22|27210.51
21:56:23|27210.5
21:56:24|27210.07
21:56:25|27210.87
21:56:26|27210.73
21:56:27|27211.7
21:56:28|27211.71
21:56:29|27210.65
21:56:30|27211.61
21:56:31|27211.59
21:56:32|27211.47
21:56:33|27211.47
21:56:34|27211.47
21:56:35|27211.23
21:56:36|27211.93
21:56:37|27211.93
21:56:38|27211.19
21:56:39|27211.52
21:56:40|27213.15
21:56:41|27211.13
21:56:42|27210.97
21:56:43|27211.13
21:56:44|27209.69
21:56:45|27210.78
21:56:46|27209.49
21:56:47|27208.8
21:56:49|27210.12
21:56:50|27210.99
21:56:51|27211.15
21:56:53|27211.48
21:56:54|27210.87
21:56:54|27210.09
21:56:55|27210.09
21:56:57|27210.12
21:56:58|27208.94
21:56:59|27209.62
21:57:00|27209.51
21:57:01|27210.8
21:57:02|27209.75
21:57:03|27210.4
21:57:04|27211.25
21:57:05|27211.25
21:57:05|27210.38
21:57:07|27210.38
21:57:08|27210.39
21:57:09|27210.99
21:57:10|27210.99
21:57:11|27210.99
21:57:12|27210.32
21:57:12|27211.41
21:57:14|27211.3
21:57:14|27211.3
21:57:16|27211.75
21:57:17|27211.75
21:57:17|27211.76
21:57:19|27211.12
21:57:20|27211.12
21:57:21|27210.55
21:57:22|27210.55
21:57:23|27210.86
21:57:23|27210.86
21:57:24|27210.86
21:57:26|27210.98
21:57:27|27211.54
21:57:28|27211.54
21:57:29|27210.17
21:57:30|27210.2
21:57:31|27210.22
21:57:32|27210.22
21:57:33|27209.93
21:57:34|27209.17
21:57:35|27207.63
21:57:36|27208.55
21:57:37|27208.55
21:57:38|27208.81
21:57:39|27208.11
21:57:40|27208.12
21:57:41|27207.31
21:57:42|27208.69
21:57:43|27208.71
21:57:44|27209.47
21:57:45|27209.47
21:57:46|27208.7
21:57:47|27208.86
21:57:48|27208.76
21:57:49|27208.76
21:57:51|27208.06
21:57:52|27207.6
21:57:53|27206.92
21:57:54|27208.69
21:57:55|27210.83
21:57:56|27210.83
21:57:57|27210.8
21:57:58|27209.83
21:57:59|27209.79
21:58:00|27210.11
21:58:01|27207.65
21:58:02|27207.98
21:58:03|27207.35
21:58:04|27205.16
21:58:05|27207.71
21:58:06|27207.79
21:58:07|27207.73
21:58:07|27208.2
21:58:09|27206.74
21:58:10|27206.76
21:58:10|27205.82
21:58:11|27206.12
21:58:13|27208.85
21:58:14|27206.22
21:58:15|27206.
21:58:16|27206.76
21:58:17|27207.3
21:58:18|27207.77
21:58:19|27207.4
21:58:20|27207.4
21:58:20|27208.36
21:58:21|27208.36
21:58:23|27208.36
21:58:23|27208.36
21:58:25|27207.08
21:58:26|27207.68
21:58:27|27206.83
21:58:28|27207.58
21:58:29|27206.92
21:58:30|27207.58
21:58:31|27207.13
21:58:32|27206.94
21:58:33|27205.58
21:58:33|27206.64
21:58:35|27209.61
21:58:36|27207.97
21:58:37|27209.5
21:58:38|27207.64
21:58:39|27208.35
21:58:40|27208.35
21:58:41|27206.76
21:58:42|27207.52
21:58:43|27207.63
21:58:44|27207.63
21:58:45|27207.64
21:58:46|27207.67
21:58:47|27207.36
21:58:48|27206.45
21:58:49|27206.45
21:58:50|27208.17
21:58:51|27208.29
21:58:52|27208.29
21:58:54|27208.29
21:58:55|27206.16
21:58:56|27206.16
21:58:57|27207.63
21:58:58|27209.25
21:58:59|27207.63
21:59:01|27208.98
21:59:01|27208.29
21:59:03|27209.34
21:59:03|27206.98
21:59:05|27207.19
21:59:05|27208.89
21:59:06|27207.63
21:59:08|27207.3
21:59:08|27208.89
21:59:10|27206.78
21:59:10|27206.45
21:59:12|27206.45
21:59:12|27208.52
21:59:13|27208.49
21:59:14|27208.49
21:59:15|27207.64
21:59:17|27207.05
21:59:17|27208.02
21:59:19|27208.46
21:59:20|27209.
21:59:20|27208.7
21:59:21|27209.1
21:59:23|27209.57
21:59:24|27209.65
21:59:25|27208.44
21:59:25|27207.32
21:59:27|27207.08
21:59:28|27208.92
21:59:29|27208.92
21:59:29|27210.05
21:59:31|27209.47
21:59:32|27210.06
21:59:33|27209.69
21:59:33|27210.51
21:59:34|27210.23
21:59:35|27209.2
21:59:36|27209.76
21:59:38|27211.33
21:59:38|27209.88
21:59:39|27210.88
21:59:41|27207.62
21:59:41|27207.26
21:59:43|27208.02
21:59:44|27208.05
21:59:45|27208.82
21:59:45|27208.81
21:59:47|27211.45
21:59:47|27209.68
21:59:49|27208.56
21:59:49|27208.62
21:59:50|27208.57
21:59:52|27207.39
21:59:53|27207.03
21:59:54|27206.26
21:59:55|27207.87
21:59:56|27207.96
21:59:57|27208.08
21:59:58|27208.74
21:59:59|27208.87
22:00:00|27208.34
22:00:01|27207.07
22:00:02|27205.42
22:00:03|27206.13
22:00:04|27208.38
22:00:05|27205.06
22:00:06|27204.28
22:00:07|27204.
22:00:08|27202.
22:00:09|27201.7
22:00:10|27199.87
22:00:11|27197.99
22:00:12|27199.
22:00:13|27197.99
22:00:14|27197.88
22:00:15|27198.72
22:00:16|27197.92
22:00:17|27198.7
22:00:18|27198.7
22:00:19|27198.67
22:00:20|27199.39
22:00:21|27198.04
22:00:22|27195.82
22:00:23|27196.74
22:00:24|27194.12
22:00:25|27196.2
22:00:26|27193.93
22:00:27|27195.21
22:00:28|27191.47
22:00:29|27192.9
22:00:30|27190.76
22:00:31|27189.15
22:00:32|27190.89
22:00:33|27190.74
22:00:34|27189.35
22:00:35|27188.85
22:00:36|27188.88
22:00:37|27190.35
22:00:38|27187.33
22:00:39|27189.71
22:00:40|27189.8
22:00:41|27187.33
22:00:42|27189.63
22:00:43|27188.14
22:00:44|27188.44
22:00:45|27187.29
22:00:46|27187.26
22:00:47|27187.68
22:00:48|27188.41
22:00:49|27188.09
22:00:50|27188.09
22:00:51|27189.62
22:00:52|27190.12
22:00:54|27187.9
22:00:55|27190.95
22:00:56|27189.28
22:00:57|27192.1
22:00:58|27198.48
22:00:59|27196.91
22:01:01|27202.12
22:01:01|27203.44
22:01:03|27202.03
22:01:03|27203.41
22:01:05|27201.04
22:01:06|27201.33
22:01:06|27203.47
22:01:07|27204.
22:01:08|27206.
22:01:10|27205.76
22:01:10|27206.8
22:01:11|27203.6
22:01:13|27202.4
22:01:13|27200.
22:01:15|27200.29
22:01:16|27199.43
22:01:17|27200.
22:01:18|27198.97
22:01:19|27199.81
22:01:20|27199.17
22:01:21|27199.78
22:01:22|27199.77
22:01:23|27199.44
22:01:24|27199.06
22:01:25|27199.04
22:01:26|27198.91
22:01:27|27197.41
22:01:28|27197.43
22:01:29|27196.93
22:01:30|27196.58
22:01:31|27197.23
22:01:32|27196.52
22:01:33|27195.
22:01:34|27195.06
22:01:35|27191.96
22:01:36|27191.61
22:01:37|27192.5
22:01:38|27192.84
22:01:39|27193.46
22:01:40|27192.71
22:01:41|27192.6
22:01:42|27191.62
22:01:43|27192.1
22:01:44|27192.54
22:01:45|27192.18
22:01:46|27193.1
22:01:47|27194.
22:01:48|27192.68
22:01:49|27193.81
22:01:50|27193.81
22:01:51|27192.98
22:01:52|27195.01
22:01:53|27195.04
22:01:55|27201.1
22:01:56|27201.49
22:01:57|27202.51
22:01:59|27200.39
22:01:59|27200.28
22:02:00|27200.67
22:02:01|27198.21
22:02:02|27197.59
22:02:03|27197.42
22:02:04|27197.05
22:02:05|27198.97
22:02:06|27196.48
22:02:08|27195.91
22:02:09|27197.1
22:02:10|27197.07
22:02:10|27195.68
22:02:12|27195.33
22:02:13|27196.99
22:02:13|27197.2
22:02:15|27196.96
22:02:15|27196.94
22:02:16|27197.82
22:02:17|27197.84
22:02:19|27197.4
22:02:19|27198.19
22:02:21|27198.19
22:02:22|27202.5
22:02:23|27213.63
22:02:24|27207.21
22:02:24|27203.4
22:02:26|27203.89
22:02:27|27205.18
22:02:27|27206.44
22:02:28|27211.49
22:02:30|27212.3
22:02:30|27215.18
22:02:31|27214.55
22:02:33|27209.8
22:02:33|27210.7
22:02:35|27211.64
22:02:35|27210.21
22:02:37|27211.32
22:02:37|27211.28
22:02:38|27213.54
22:02:39|27215.4
22:02:40|27212.64
22:02:41|27210.29
22:02:43|27210.6
22:02:43|27211.18
22:02:44|27211.19
22:02:45|27211.37
22:02:46|27210.31
22:02:47|27211.36
22:02:48|27214.41
22:02:49|27214.63
22:02:51|27216.19
22:02:52|27214.82
22:02:52|27215.8
22:02:53|27214.17
22:02:54|27214.17
22:02:56|27212.81
22:02:57|27213.48
22:02:58|27212.76
22:03:00|27214.98
22:03:01|27212.18
22:03:02|27213.77
22:03:02|27214.89
22:03:04|27214.13
22:03:05|27215.17
22:03:05|27215.3
22:03:06|27214.61
22:03:07|27215.23
22:03:09|27215.3
22:03:10|27215.11
22:03:10|27215.1
22:03:11|27219.75
22:03:13|27220.65
22:03:13|27219.65
22:03:15|27219.65
22:03:15|27219.6
22:03:17|27220.49
22:03:18|27219.07
22:03:19|27217.65
22:03:19|27218.09
22:03:21|27218.09
22:03:22|27217.38
22:03:23|27219.54
22:03:24|27218.32
22:03:24|27218.63
22:03:25|27218.72
22:03:27|27219.63
22:03:27|27218.75
22:03:28|27218.73
22:03:29|27217.57
22:03:30|27217.72
22:03:32|27217.37
22:03:33|27217.37
22:03:33|27217.37
22:03:34|27216.98
22:03:36|27216.98
22:03:37|27216.59
22:03:38|27216.54
22:03:39|27215.45
22:03:40|27214.59
22:03:40|27216.59
22:03:42|27216.23
22:03:43|27216.23
22:03:44|27216.23
22:03:45|27215.77
22:03:46|27216.95
22:03:47|27221.24
22:03:48|27220.15
22:03:49|27220.16
22:03:50|27218.05
22:03:51|27219.62
22:03:52|27218.12
22:03:53|27218.09
22:03:54|27218.75
22:03:55|27217.86
22:03:57|27216.35
22:03:58|27216.36
22:03:59|27217.07
22:04:00|27215.01
22:04:01|27216.14
22:04:02|27216.
22:04:03|27216.86
22:04:04|27215.66
22:04:05|27217.1
22:04:06|27215.04
22:04:07|27217.37
22:04:08|27217.54
22:04:09|27217.39
22:04:10|27215.58
22:04:11|27215.58
22:04:12|27216.52
22:04:13|27216.41
22:04:14|27215.39
22:04:16|27215.24
22:04:16|27215.6
22:04:17|27215.24
22:04:18|27215.72
22:04:19|27215.72
22:04:20|27215.72
22:04:21|27215.66
22:04:22|27212.07
22:04:23|27210.58
22:04:24|27210.58
22:04:25|27211.65
22:04:26|27211.39
22:04:27|27212.83
22:04:28|27213.5
22:04:29|27213.5
22:04:30|27213.5
22:04:31|27213.5
22:04:32|27213.63
22:04:33|27213.96
22:04:34|27212.49
22:04:35|27214.08
22:04:36|27214.08
22:04:38|27214.08
22:04:38|27212.95
22:04:39|27212.83
22:04:41|27215.1
22:04:41|27215.03
22:04:43|27215.03
22:04:43|27214.1
22:04:44|27214.85
22:04:46|27213.87
22:04:46|27213.87
22:04:48|27214.42
22:04:48|27214.68
22:04:50|27214.7
22:04:50|27215.03
22:04:51|27215.03
22:04:52|27214.39
22:04:53|27214.39
22:04:54|27214.39
22:04:55|27214.39
22:04:57|27214.39
22:04:58|27214.5
22:04:59|27213.7
22:05:01|27217.8
22:05:02|27218.83
22:05:02|27215.77
22:05:04|27215.46
22:05:04|27212.68
22:05:05|27214.01
22:05:06|27212.78
22:05:07|27214.16
22:05:08|27214.16
22:05:09|27214.72
22:05:10|27215.22
22:05:11|27214.13
22:05:12|27215.63
22:05:14|27216.18
22:05:14|27213.3
22:05:15|27213.35
22:05:16|27213.98
22:05:17|27213.86
22:05:18|27213.12
22:05:19|27213.12
22:05:20|27213.12
22:05:21|27214.31
22:05:23|27214.36
22:05:24|27214.36
22:05:24|27214.39
22:05:26|27212.2
22:05:27|27212.2
22:05:27|27212.2
22:05:29|27213.55
22:05:29|27213.66
22:05:31|27213.86
22:05:32|27213.25
22:05:33|27213.27
22:05:34|27213.27
22:05:34|27213.96
22:05:35|27213.96
22:05:37|27214.4
22:05:38|27214.4
22:05:39|27214.4
22:05:40|27214.4
22:05:41|27214.5
22:05:42|27215.57
22:05:43|27216.
22:05:44|27214.76
22:05:45|27215.9
22:05:46|27215.05
22:05:47|27215.08
22:05:48|27213.14
22:05:49|27214.22
22:05:50|27214.22
22:05:51|27214.87
22:05:52|27213.33
22:05:53|27213.33
22:05:54|27216.49
22:05:55|27215.44
22:05:56|27216.58
22:05:57|27216.58
22:05:59|27220.
22:06:00|27219.9
22:06:01|27218.73
22:06:02|27217.99
22:06:03|27218.08
22:06:04|27218.26
22:06:06|27217.62
22:06:06|27217.62
22:06:08|27216.9
22:06:09|27216.9
22:06:10|27216.9
22:06:11|27219.75
22:06:12|27218.67
22:06:12|27217.1
22:06:13|27216.63
22:06:14|27216.32
22:06:16|27218.56
22:06:16|27217.75
22:06:17|27217.92
22:06:18|27217.92
22:06:20|27217.92
22:06:21|27218.9
22:06:22|27220.14
22:06:23|27220.25
22:06:24|27220.14
22:06:25|27220.14
22:06:26|27220.25
22:06:27|27220.5
22:06:28|27229.02
22:06:29|27229.59
22:06:30|27228.98
22:06:31|27228.28
22:06:31|27226.42
22:06:33|27224.01
22:06:34|27218.51
22:06:35|27221.15
22:06:36|27224.21
22:06:37|27223.55
22:06:38|27223.43
22:06:39|27223.3
22:06:40|27223.4
22:06:41|27223.29
22:06:42|27223.23
22:06:43|27224.19
22:06:44|27227.26
22:06:45|27228.26
22:06:46|27228.02
22:06:47|27228.26
22:06:48|27228.17
22:06:49|27226.91
22:06:50|27229.41
22:06:51|27230.66
22:06:52|27227.8
22:06:53|27227.36
22:06:54|27227.36
22:06:55|27227.53
22:06:56|27227.24
22:06:57|27226.23
22:06:58|27230.02
22:06:59|27227.56
22:07:01|27226.6
22:07:01|27227.31
22:07:03|27226.3
22:07:04|27226.01
22:07:05|27227.55
22:07:06|27227.63
22:07:06|27227.9
22:07:08|27226.81
22:07:08|27226.26
22:07:10|27229.21
22:07:10|27229.21
22:07:12|27226.37
22:07:12|27225.52
22:07:14|27224.45
22:07:15|27224.45
22:07:16|27226.74
22:07:16|27226.74
22:07:18|27224.93
22:07:18|27225.02
22:07:20|27225.79
22:07:21|27225.79
22:07:22|27225.57
22:07:23|27225.85
22:07:23|27225.84
22:07:25|27226.48
22:07:26|27226.82
22:07:27|27225.41
22:07:28|27226.33
22:07:28|27227.83
22:07:29|27225.9
22:07:31|27225.9
22:07:32|27227.21
22:07:32|27227.09
22:07:34|27228.28
22:07:35|27227.15
22:07:36|27228.25
22:07:36|27228.26
22:07:38|27227.99
22:07:39|27227.62
22:07:40|27227.62
22:07:41|27228.82
22:07:42|27228.64
22:07:43|27230.
22:07:44|27228.31
22:07:45|27228.46
22:07:46|27228.46
22:07:47|27227.56
22:07:48|27228.57
22:07:49|27228.57
22:07:50|27228.57
22:07:51|27228.16
22:07:52|27224.18
22:07:53|27226.64
22:07:54|27225.86
22:07:55|27227.38
22:07:56|27229.52
22:07:57|27229.85
22:07:58|27227.85
22:07:59|27229.13
22:08:00|27229.07
22:08:02|27228.08
22:08:03|27228.92
22:08:03|27229.01
22:08:04|27229.02
22:08:06|27228.83
22:08:07|27228.83
22:08:08|27230.93
22:08:09|27229.14
22:08:10|27229.28
22:08:12|27229.34
22:08:12|27229.34
22:08:13|27229.24
22:08:14|27228.04
22:08:15|27229.13
22:08:16|27229.07
22:08:17|27228.04
22:08:18|27228.1
22:08:19|27228.1
22:08:20|27228.03
22:08:21|27228.03
22:08:22|27228.03
22:08:24|27229.05
22:08:25|27227.77
22:08:26|27230.19
22:08:26|27228.79
22:08:27|27227.77
22:08:29|27227.96
22:08:30|27230.
22:08:30|27228.85
22:08:32|27229.19
22:08:33|27229.29
22:08:34|27228.82
22:08:34|27228.82
22:08:35|27228.82
22:08:36|27228.83
22:08:37|27228.29
22:08:38|27229.9
22:08:40|27229.9
22:08:40|27228.
22:08:41|27228.
22:08:42|27228.
22:08:44|27228.81
22:08:45|27228.
22:08:45|27227.96
22:08:46|27227.78
22:08:47|27227.47
22:08:48|27227.47
22:08:49|27228.
22:08:50|27227.
22:08:51|27226.79
22:08:53|27225.97
22:08:53|27227.11
22:08:54|27227.11
22:08:55|27226.36
22:08:56|27227.09
22:08:57|27227.09
22:08:58|27226.06
22:08:59|27225.65
22:09:01|27225.12
22:09:02|27225.16
22:09:04|27226.66
22:09:04|27227.49
22:09:06|27224.95
22:09:07|27225.
22:09:08|27224.99
22:09:08|27226.24
22:09:10|27226.43
22:09:11|27226.35
22:09:12|27230.
22:09:13|27230.82
22:09:14|27230.21
22:09:15|27232.47
22:09:16|27232.18
22:09:17|27232.11
22:09:17|27231.87
22:09:19|27230.86
22:09:19|27229.68
22:09:20|27229.82
22:09:22|27228.65
22:09:23|27229.03
22:09:24|27230.95
22:09:24|27229.62
22:09:26|27229.03
22:09:27|27230.51
22:09:28|27228.63
22:09:29|27230.08
22:09:30|27229.14
22:09:31|27229.65
22:09:32|27229.68
22:09:32|27229.68
22:09:34|27229.68
22:09:35|27229.68
22:09:36|27230.44
22:09:37|27230.53
22:09:39|27230.94
22:09:39|27231.2
22:09:40|27231.3
22:09:41|27232.03
22:09:42|27231.85
22:09:43|27230.25
22:09:44|27230.25
22:09:45|27230.3
22:09:46|27230.3
22:09:47|27229.72
22:09:48|27229.72
22:09:49|27230.72
22:09:50|27231.08
22:09:51|27231.08
22:09:52|27230.35
22:09:53|27230.2
22:09:54|27230.2
22:09:55|27230.2
22:09:56|27230.2
22:09:57|27230.75
22:09:58|27230.75
22:09:59|27230.75
22:10:00|27229.97
22:10:02|27230.03
22:10:03|27230.42
22:10:03|27236.47
22:10:05|27234.93
22:10:06|27236.76
22:10:07|27234.74
22:10:08|27235.1
22:10:09|27235.1
22:10:11|27231.73
22:10:12|27232.55
22:10:13|27232.4
22:10:13|27232.54
22:10:14|27232.67
22:10:16|27232.4
22:10:16|27233.08
22:10:18|27232.97
22:10:18|27232.58
22:10:20|27232.08
22:10:21|27232.74
22:10:21|27232.74
22:10:23|27232.74
22:10:23|27232.74
22:10:25|27232.76
22:10:26|27233.66
22:10:26|27232.77
22:10:27|27232.77
22:10:28|27233.83
22:10:29|27232.24
22:10:31|27233.83
22:10:31|27234.
22:10:33|27234.
22:10:34|27234.
22:10:35|27232.92
22:10:36|27232.96
22:10:37|27233.52
22:10:37|27233.45
22:10:38|27232.87
22:10:39|27232.55
22:10:40|27232.55
22:10:42|27232.54
22:10:42|27232.91
22:10:43|27232.08
22:10:45|27232.08
22:10:46|27233.51
22:10:47|27231.61
22:10:47|27231.61
22:10:48|27233.72
22:10:50|27230.4
22:10:50|27231.52
22:10:52|27231.05
22:10:53|27231.63
22:10:54|27231.22
22:10:55|27232.17
22:10:56|27232.22
22:10:56|27231.29
22:10:58|27231.69
22:10:59|27231.75
22:11:00|27231.98
22:11:01|27231.46
22:11:02|27231.71
22:11:03|27231.56
22:11:05|27232.09
22:11:05|27232.75
22:11:06|27231.92
22:11:07|27231.92
22:11:09|27232.27
22:11:10|27232.78
22:11:11|27231.14
22:11:12|27231.14
22:11:13|27232.97
22:11:14|27232.91
22:11:15|27231.41
22:11:16|27231.34
22:11:17|27230.4
22:11:18|27232.24
22:11:19|27232.06
22:11:20|27232.68
22:11:21|27232.32
22:11:22|27232.32
22:11:23|27232.31
22:11:24|27232.48
22:11:25|27232.06
22:11:26|27231.
22:11:27|27231.
22:11:28|27230.86
22:11:29|27232.04
22:11:30|27231.46
22:11:31|27231.28
22:11:32|27225.29
22:11:33|27227.62
22:11:34|27226.74
22:11:35|27226.74
22:11:36|27226.73
22:11:37|27225.54
22:11:38|27226.52
22:11:39|27226.52
22:11:40|27226.49
22:11:41|27226.56
22:11:42|27226.14
22:11:43|27226.14
22:11:44|27225.8
22:11:45|27225.8
22:11:46|27225.8
22:11:47|27225.8
22:11:48|27227.3
22:11:49|27226.73
22:11:50|27227.38
22:11:51|27227.38
22:11:52|27227.33
22:11:53|27225.17
22:11:54|27225.09
22:11:55|27226.52
22:11:56|27227.18
22:11:57|27227.18
22:11:58|27225.87
22:11:59|27226.3
22:12:00|27226.64
22:12:01|27227.2
22:12:02|27226.17
22:12:03|27223.64
22:12:04|27224.75
22:12:06|27224.76
22:12:06|27225.07
22:12:07|27225.99
22:12:08|27226.99
22:12:09|27226.99
22:12:10|27227.1
22:12:11|27226.18
22:12:12|27228.41
22:12:13|27228.41
22:12:14|27228.
22:12:15|27228.
22:12:16|27223.57
22:12:18|27220.56
22:12:19|27221.41
22:12:19|27221.42
22:12:20|27221.8
22:12:21|27222.44
22:12:23|27221.84
22:12:23|27224.26
22:12:25|27223.09
22:12:26|27223.21
22:12:27|27223.99
22:12:27|27223.99
22:12:29|27222.51
22:12:29|27222.52
22:12:30|27223.73
22:12:31|27223.72
22:12:33|27223.73
22:12:33|27223.07
22:12:35|27222.75
22:12:36|27223.53
22:12:37|27222.54
22:12:37|27222.54
22:12:38|27224.28
22:12:39|27223.41
22:12:40|27223.17
22:12:41|27223.14
22:12:43|27223.44
22:12:44|27223.06
22:12:45|27223.06
22:12:45|27222.3
22:12:47|27222.73
22:12:48|27223.53
22:12:48|27223.16
22:12:49|27223.16
22:12:50|27223.14
22:12:51|27223.14
22:12:53|27223.2
22:12:53|27223.2
22:12:55|27223.2
22:12:55|27223.2
22:12:56|27223.52
22:12:58|27223.52
22:12:58|27224.12
22:13:00|27224.69
22:13:00|27226.54
22:13:02|27226.79
22:13:03|27226.07
22:13:03|27226.08
22:13:04|27226.43
22:13:06|27226.43
22:13:07|27228.3
22:13:08|27228.3
22:13:09|27225.9
22:13:10|27225.9
22:13:11|27225.48
22:13:12|27226.33
22:13:13|27226.33
22:13:14|27226.63
22:13:15|27227.98
22:13:16|27225.73
22:13:17|27224.69
22:13:19|27223.1
22:13:19|27223.1
22:13:20|27222.53
22:13:21|27222.53
22:13:22|27222.89
22:13:23|27222.89
22:13:24|27222.89
22:13:25|27223.53
22:13:26|27223.53
22:13:27|27222.47
22:13:29|27223.58
22:13:29|27223.58
22:13:31|27223.34
22:13:32|27222.72
22:13:33|27221.66
22:13:34|27221.66
22:13:35|27221.66
22:13:36|27222.51
22:13:37|27221.63
22:13:38|27221.86
22:13:39|27224.5
22:13:40|27224.5
22:13:41|27223.48
22:13:42|27223.48
22:13:43|27223.48
22:13:45|27223.94
22:13:45|27223.94
22:13:46|27223.94
22:13:47|27223.8
22:13:48|27223.55
22:13:49|27222.42
22:13:50|27223.47
22:13:51|27223.47
22:13:52|27223.47
22:13:53|27223.47
22:13:54|27223.47
22:13:55|27223.47
22:13:56|27223.76
22:13:57|27223.92
22:13:58|27223.74
22:13:59|27224.56
22:14:00|27223.82
22:14:01|27224.44
22:14:02|27223.81
22:14:03|27222.87
22:14:04|27224.95
22:14:06|27224.12
22:14:07|27224.6
22:14:08|27224.16
22:14:09|27224.16
22:14:10|27224.16
22:14:11|27224.59
22:14:12|27224.81
22:14:13|27224.59
22:14:14|27224.59
22:14:15|27224.59
22:14:17|27225.42
22:14:17|27224.99
22:14:19|27224.41
22:14:20|27224.39
22:14:21|27230.06
22:14:22|27231.5
22:14:23|27230.88
22:14:24|27230.32
22:14:25|27230.32
22:14:25|27231.03
22:14:27|27231.7
22:14:28|27230.63
22:14:29|27230.59
22:14:30|27231.06
22:14:31|27231.06
22:14:31|27231.16
22:14:33|27233.9
22:14:34|27234.27
22:14:35|27234.57
22:14:36|27234.
22:14:37|27232.63
22:14:38|27233.38
22:14:38|27232.64
22:14:40|27233.66
22:14:41|27232.7
22:14:42|27230.65
22:14:43|27231.8
22:14:44|27232.22
22:14:45|27231.88
22:14:46|27232.61
22:14:46|27231.87
22:14:48|27231.87
22:14:49|27231.55
22:14:49|27231.54
22:14:51|27233.35
22:14:52|27234.2
22:14:53|27232.3
22:14:54|27231.61
22:14:55|27231.61
22:14:56|27230.99
22:14:57|27230.93
22:14:58|27230.93
22:14:59|27230.93
22:15:00|27230.93
22:15:01|27229.82
22:15:02|27229.84
22:15:03|27232.13
22:15:04|27230.89
22:15:05|27229.92
22:15:06|27229.92
22:15:07|27233.74
22:15:09|27232.38
22:15:09|27232.2
22:15:10|27231.22
22:15:11|27233.02
22:15:12|27233.03
22:15:13|27233.03
22:15:14|27230.77
22:15:15|27231.92
22:15:16|27231.92
22:15:17|27232.
22:15:18|27232.55
22:15:19|27232.55
22:15:20|27232.36
22:15:22|27234.83
22:15:23|27232.26
22:15:24|27230.91
22:15:25|27230.91
22:15:26|27231.
22:15:26|27229.95
22:15:27|27229.95
22:15:28|27229.17
22:15:30|27229.96
22:15:31|27229.98
22:15:31|27229.98
22:15:33|27229.98
22:15:33|27228.74
22:15:35|27228.71
22:15:36|27230.1
22:15:37|27230.1
22:15:38|27228.87
22:15:39|27228.7
22:15:40|27229.02
22:15:41|27228.83
22:15:42|27229.74
22:15:43|27229.74
22:15:44|27229.14
22:15:45|27229.61
22:15:46|27228.16
22:15:47|27229.22
22:15:48|27229.27
22:15:49|27229.73
22:15:50|27229.73
22:15:51|27229.73
22:15:52|27229.73
22:15:53|27229.73
22:15:54|27228.57
22:15:55|27228.57
22:15:56|27229.01
22:15:57|27228.58
22:15:58|27228.07
22:15:59|27228.12
22:16:00|27228.58
22:16:01|27229.38
22:16:02|27227.89
22:16:03|27229.26
22:16:04|27229.18
22:16:05|27226.34
22:16:06|27226.46
22:16:07|27222.3
22:16:09|27222.33
22:16:10|27223.15
22:16:11|27223.
22:16:12|27222.99
22:16:13|27222.93
22:16:14|27222.93
22:16:15|27223.17
22:16:16|27223.17
22:16:17|27224.17
22:16:19|27226.05
22:16:20|27224.26
22:16:21|27224.96
22:16:22|27224.95
22:16:23|27225.73
22:16:24|27225.96
22:16:24|27225.66
22:16:26|27226.04
22:16:27|27224.82
22:16:28|27225.52
22:16:29|27225.52
22:16:30|27224.95
22:16:31|27227.05
22:16:32|27226.61
22:16:33|27227.37
22:16:34|27227.15
22:16:36|27228.53
22:16:36|27229.24
22:16:37|27229.16
22:16:38|27228.01
22:16:39|27228.01
22:16:40|27227.86
22:16:41|27228.45
22:16:42|27228.74
22:16:43|27228.74
22:16:44|27228.74
22:16:45|27228.74
22:16:46|27228.74
22:16:47|27228.12
22:16:48|27227.58
22:16:49|27228.37
22:16:50|27227.17
22:16:51|27227.17
22:16:52|27225.9
22:16:53|27227.17
22:16:54|27227.17
22:16:55|27227.17
22:16:56|27227.1
22:16:57|27227.36
22:16:58|27227.58
22:16:59|27226.74
22:17:00|27227.9
22:17:01|27226.95
22:17:02|27226.95
22:17:03|27226.76
22:17:04|27227.62
22:17:05|27227.92
22:17:06|27226.31
22:17:07|27225.63
22:17:09|27225.63
22:17:10|27222.56
22:17:11|27222.79
22:17:12|27223.48
22:17:13|27223.48
22:17:14|27223.39
22:17:15|27221.08
22:17:16|27220.72
22:17:17|27221.58
22:17:18|27221.15
22:17:20|27221.46
22:17:21|27221.46
22:17:22|27221.46
22:17:23|27221.46
22:17:24|27222.01
22:17:24|27221.46
22:17:25|27221.71
22:17:27|27221.93
22:17:27|27221.58
22:17:29|27222.72
22:17:30|27222.72
22:17:31|27222.87
22:17:31|27222.06
22:17:32|27222.06
22:17:34|27222.06
22:17:35|27222.47
22:17:35|27222.45
22:17:36|27224.17
22:17:37|27224.73
22:17:39|27223.8
22:17:39|27223.8
22:17:41|27222.51
22:17:41|27222.51
22:17:42|27222.51
22:17:43|27221.99
22:17:44|27221.94
22:17:45|27223.05
22:17:47|27223.05
22:17:48|27223.05
22:17:49|27223.05
22:17:50|27223.65
22:17:51|27223.65
22:17:52|27223.14
22:17:53|27224.13
22:17:53|27224.13
22:17:55|27224.13
22:17:56|27224.13
22:17:57|27224.13
22:17:58|27224.71
22:17:59|27224.71
22:18:00|27224.22
22:18:01|27223.78
22:18:02|27224.13
22:18:03|27223.79
22:18:04|27224.13
22:18:05|27224.13
22:18:06|27224.13
22:18:07|27227.58
22:18:08|27226.81
22:18:09|27226.8
22:18:11|27226.81
22:18:11|27227.58
22:18:12|27227.55
22:18:14|27227.67
22:18:15|27227.68
22:18:16|27227.68
22:18:17|27227.68
22:18:18|27227.68
22:18:19|27227.68
22:18:20|27227.45
22:18:20|27225.9
22:18:21|27226.56
22:18:23|27226.56
22:18:24|27223.3
22:18:25|27223.35
22:18:25|27223.35
22:18:27|27223.34
22:18:28|27223.34
22:18:29|27223.34
22:18:30|27224.75
22:18:31|27224.75
22:18:31|27224.75
22:18:33|27224.75
22:18:34|27224.03
22:18:34|27224.29
22:18:35|27224.99
22:18:37|27225.36
22:18:38|27224.63
22:18:38|27223.34
22:18:39|27223.34
22:18:40|27223.56
22:18:41|27223.56
22:18:43|27224.38
22:18:44|27224.38
22:18:45|27222.87
22:18:46|27222.87
22:18:46|27222.87
22:18:48|27222.85
22:18:49|27222.85
22:18:50|27222.04
22:18:51|27222.04
22:18:51|27222.86
22:18:52|27223.16
22:18:53|27223.16
22:18:54|27223.16
22:18:56|27222.85
22:18:56|27223.73
22:18:57|27223.73
22:18:58|27223.73
22:18:59|27223.8
22:19:00|27223.72
22:19:01|27223.73
22:19:03|27222.44
22:19:04|27223.2
22:19:04|27222.04
22:19:06|27222.36
22:19:06|27222.42
22:19:08|27222.86
22:19:09|27222.86
22:19:10|27222.57
22:19:11|27223.48
22:19:13|27222.44
22:19:14|27223.81
22:19:15|27223.81
22:19:16|27223.81
22:19:16|27226.09
22:19:18|27225.65
22:19:19|27225.99
22:19:20|27225.99
22:19:21|27225.99
22:19:22|27227.55
22:19:23|27226.43
22:19:24|27226.16
22:19:25|27225.7
22:19:26|27225.75
22:19:27|27225.75
22:19:28|27226.52
22:19:30|27226.71
22:19:30|27227.05
22:19:31|27226.78
22:19:32|27226.78
22:19:33|27226.82
22:19:34|27226.81
22:19:35|27226.49
22:19:36|27226.49
22:19:37|27226.14
22:19:38|27227.14
22:19:39|27227.14
22:19:40|27226.6
22:19:42|27226.17
22:19:43|27227.68
22:19:44|27226.74
22:19:44|27225.88
22:19:46|27226.17
22:19:46|27226.19
22:19:48|27228.82
22:19:49|27229.
22:19:49|27229.15
22:19:51|27228.5
22:19:52|27228.5
22:19:53|27228.5
22:19:54|27228.04
22:19:55|27228.04
22:19:56|27228.1
22:19:56|27230.39
22:19:58|27230.1
22:19:58|27230.1
22:20:00|27228.98
22:20:01|27228.9
22:20:02|27228.9
22:20:03|27230.08
22:20:04|27228.9
22:20:05|27228.74
22:20:05|27229.09
22:20:06|27229.09
22:20:08|27229.09
22:20:09|27229.39
22:20:09|27229.39
22:20:11|27229.39
22:20:12|27230.01
22:20:14|27229.73
22:20:15|27230.
22:20:16|27228.98
22:20:17|27229.98
22:20:18|27230.12
22:20:18|27229.97
22:20:20|27230.01
22:20:21|27229.46
22:20:21|27229.46
22:20:23|27230.15
22:20:24|27231.07
22:20:25|27230.92
22:20:26|27228.04
22:20:27|27228.43
22:20:28|27227.17
22:20:29|27226.62
22:20:30|27226.75
22:20:31|27226.17
22:20:32|27226.98
22:20:33|27226.19
22:20:34|27226.84
22:20:35|27226.84
22:20:36|27227.46
22:20:37|27227.46
22:20:38|27226.75
22:20:39|27226.42
22:20:40|27226.42
22:20:41|27227.
22:20:42|27227.
22:20:44|27227.
22:20:44|27225.9
22:20:45|27225.87
22:20:46|27225.68
22:20:47|27224.58
22:20:48|27224.27
22:20:49|27224.58
22:20:50|27224.15
22:20:51|27224.2
22:20:52|27224.15
22:20:53|27224.15
22:20:55|27224.15
22:20:55|27224.15
22:20:56|27224.25
22:20:58|27224.25
22:20:58|27224.25
22:20:59|27224.25
22:21:00|27225.21
22:21:01|27227.42
22:21:02|27229.04
22:21:03|27228.04
22:21:04|27228.9
22:21:05|27229.91
22:21:06|27228.47
22:21:07|27228.26
22:21:08|27228.46
22:21:09|27228.46
22:21:11|27228.04
22:21:11|27228.04
22:21:13|27228.15
22:21:14|27228.44
22:21:15|27228.44
22:21:17|27227.74
22:21:18|27227.7
22:21:19|27226.38
22:21:20|27226.38
22:21:21|27224.91
22:21:22|27226.05
22:21:23|27225.71
22:21:24|27226.62
22:21:25|27226.07
22:21:26|27225.45
22:21:27|27226.3
22:21:28|27225.96
22:21:29|27225.96
22:21:30|27225.77
22:21:31|27226.04
22:21:32|27226.71
22:21:33|27227.
22:21:34|27227.3
22:21:35|27226.2
22:21:36|27226.2
22:21:37|27226.64
22:21:38|27226.64
22:21:39|27227.08
22:21:40|27226.16
22:21:41|27226.63
22:21:42|27226.04
22:21:43|27225.49
22:21:44|27224.75
22:21:45|27225.32
22:21:46|27225.21
22:21:47|27225.51
22:21:48|27224.81
22:21:49|27224.23
22:21:50|27225.35
22:21:52|27225.67
22:21:52|27225.67
22:21:53|27225.44
22:21:54|27224.61
22:21:55|27224.61
22:21:56|27223.92
22:21:57|27225.44
22:21:58|27224.99
22:21:59|27224.84
22:22:00|27225.09
22:22:01|27225.08
22:22:02|27226.14
22:22:03|27225.68
22:22:04|27224.59
22:22:05|27224.35
22:22:06|27225.38
22:22:07|27225.38
22:22:08|27225.38
22:22:09|27223.73
22:22:10|27224.71
22:22:11|27219.02
22:22:12|27219.35
22:22:14|27219.42
22:22:15|27221.15
22:22:16|27221.05
22:22:18|27221.05
22:22:18|27223.17
22:22:19|27222.44
22:22:20|27222.62
22:22:21|27221.46
22:22:22|27221.46
22:22:23|27220.76
22:22:24|27221.45
22:22:25|27220.84
22:22:26|27220.26
22:22:27|27221.52
22:22:28|27221.57
22:22:29|27220.47
22:22:30|27219.8
22:22:31|27220.06
22:22:32|27221.16
22:22:33|27220.64
22:22:34|27221.57
22:22:35|27221.57
22:22:37|27221.54
22:22:37|27220.13
22:22:39|27220.13
22:22:40|27219.13
22:22:41|27221.05
22:22:42|27219.77
22:22:43|27220.02
22:22:44|27219.99
22:22:44|27219.64
22:22:45|27219.14
22:22:46|27219.31
22:22:47|27218.79
22:22:49|27218.79
22:22:50|27220.24
22:22:51|27219.74
22:22:52|27219.86
22:22:53|27218.86
22:22:54|27219.11
22:22:55|27219.11
22:22:56|27219.11
22:22:57|27219.86
22:22:58|27221.34
22:22:59|27221.35
22:23:00|27222.54
22:23:01|27221.35
22:23:02|27221.36
22:23:02|27222.12
22:23:04|27220.99
22:23:05|27220.99
22:23:06|27220.99
22:23:07|27220.88
22:23:08|27220.88
22:23:09|27221.64
22:23:10|27219.86
22:23:11|27221.33
22:23:11|27221.33
22:23:13|27221.08
22:23:14|27221.58
22:23:15|27221.5
22:23:16|27221.48
22:23:17|27220.13
22:23:18|27220.
22:23:19|27219.16
22:23:21|27219.94
22:23:22|27219.95
22:23:23|27220.98
22:23:24|27220.98
22:23:25|27220.71
22:23:26|27219.49
22:23:27|27217.25
22:23:28|27217.25
22:23:29|27218.5
22:23:31|27218.52
22:23:31|27218.53
22:23:32|27218.53
22:23:33|27218.5
22:23:35|27218.5
22:23:35|27219.2
22:23:36|27218.64
22:23:38|27218.64
22:23:39|27218.64
22:23:40|27218.12
22:23:40|27218.12
22:23:42|27218.12
22:23:43|27218.12
22:23:43|27218.13
22:23:45|27218.13
22:23:46|27218.29
22:23:47|27217.98
22:23:47|27218.83
22:23:48|27218.63
22:23:49|27218.63
22:23:51|27218.45
22:23:52|27217.78
22:23:53|27218.46
22:23:54|27218.43
22:23:54|27218.04
22:23:56|27216.54
22:23:57|27216.54
22:23:58|27216.56
22:23:58|27216.53
22:24:00|27216.72
22:24:01|27217.2
22:24:02|27217.7
22:24:03|27217.2
22:24:04|27216.73
22:24:05|27216.66
22:24:06|27217.56
22:24:07|27216.4
22:24:08|27217.09
22:24:09|27216.06
22:24:10|27217.73
22:24:10|27216.93
22:24:12|27217.62
22:24:12|27217.62
22:24:14|27217.61
22:24:15|27217.74
22:24:16|27217.74
22:24:17|27217.74
22:24:19|27217.74
22:24:19|27217.44
22:24:21|27217.44
22:24:22|27216.46
22:24:23|27216.46
22:24:24|27216.46
22:24:25|27216.08
22:24:26|27216.28
22:24:27|27215.56
22:24:28|27216.48
22:24:29|27216.48
22:24:30|27217.08
22:24:30|27217.08
22:24:32|27217.07
22:24:33|27216.48
22:24:34|27217.22
22:24:35|27216.7
22:24:36|27217.19
22:24:37|27216.18
22:24:38|27216.24
22:24:39|27217.14
22:24:40|27217.27
22:24:41|27217.27
22:24:42|27216.54
22:24:43|27217.55
22:24:44|27217.28
22:24:45|27217.28
22:24:46|27217.28
22:24:47|27217.28
22:24:48|27217.3
22:24:49|27217.3
22:24:50|27217.3
22:24:51|27216.89
22:24:52|27216.33
22:24:53|27217.7
22:24:54|27216.5
22:24:55|27216.5
22:24:56|27217.23
22:24:57|27217.23
22:24:58|27217.23
22:24:59|27217.58
22:25:00|27218.47
22:25:01|27218.05
22:25:02|27216.29
22:25:03|27217.17
22:25:04|27216.26
22:25:05|27217.23
22:25:06|27217.23
22:25:07|27217.24
22:25:08|27216.62
22:25:09|27217.23
22:25:10|27217.33
22:25:11|27216.78
22:25:12|27216.8
22:25:13|27216.59
22:25:14|27216.58
22:25:15|27215.71
22:25:16|27216.99
22:25:17|27216.4
22:25:19|27216.64
22:25:19|27216.64
22:25:20|27216.9
22:25:21|27217.19
22:25:22|27217.19
22:25:23|27216.76
22:25:24|27217.36
22:25:25|27217.76
22:25:26|27216.85
22:25:27|27217.68
22:25:28|27217.45
22:25:29|27217.54
22:25:30|27217.36
22:25:31|27217.36
22:25:32|27217.36
22:25:33|27216.51
22:25:34|27217.04
22:25:35|27216.8
22:25:36|27217.14
22:25:37|27217.14
22:25:38|27217.35
22:25:39|27217.7
22:25:40|27216.9
22:25:41|27217.04
22:25:42|27216.64
22:25:43|27216.64
22:25:44|27216.75
22:25:45|27216.41
22:25:46|27216.75
22:25:47|27216.96
22:25:48|27217.65
22:25:49|27217.13
22:25:50|27217.65
22:25:51|27218.95
22:25:52|27219.22
22:25:53|27217.99
22:25:54|27217.68
22:25:55|27217.69
22:25:56|27217.32
22:25:57|27218.
22:25:58|27218.
22:25:59|27218.
22:26:00|27218.
22:26:01|27218.11
22:26:02|27218.09
22:26:03|27218.09
22:26:04|27218.09
22:26:05|27217.83
22:26:06|27217.83
22:26:07|27216.84
22:26:08|27216.87
22:26:09|27216.87
22:26:10|27217.66
22:26:11|27216.86
22:26:12|27216.86
22:26:13|27216.86
22:26:14|27216.86
22:26:15|27216.85
22:26:16|27216.85
22:26:17|27216.85
22:26:19|27217.64
22:26:20|27217.64
22:26:21|27217.64
22:26:22|27218.11
22:26:23|27217.14
22:26:24|27217.8
22:26:25|27218.11
22:26:26|27217.4
22:26:27|27218.01
22:26:28|27217.98
22:26:29|27218.46
22:26:30|27218.89
22:26:31|27218.57
22:26:32|27219.15
22:26:33|27218.78
22:26:34|27217.43
22:26:36|27218.39
22:26:36|27217.72
22:26:37|27217.7
22:26:38|27217.7
22:26:39|27218.37
22:26:40|27217.73
22:26:41|27217.73
22:26:42|27217.73
22:26:43|27217.64
22:26:44|27217.64
22:26:45|27217.64
22:26:46|27217.64
22:26:47|27216.77
22:26:48|27216.77
22:26:49|27216.45
22:26:50|27216.44
22:26:51|27217.25
22:26:52|27217.25
22:26:53|27217.24
22:26:54|27217.24
22:26:55|27217.24
22:26:56|27217.24
22:26:57|27217.24
22:26:58|27217.24
22:26:59|27217.24
22:27:00|27217.21
22:27:01|27215.02
22:27:02|27214.75
22:27:03|27216.53
22:27:04|27216.52
22:27:05|27215.46
22:27:06|27215.95
22:27:08|27215.99
22:27:09|27216.64
22:27:10|27216.64
22:27:10|27215.83
22:27:11|27215.83
22:27:12|27217.57
22:27:13|27216.66
22:27:14|27217.51
22:27:15|27216.66
22:27:17|27217.53
22:27:17|27216.43
22:27:19|27217.16
22:27:20|27217.19
22:27:21|27217.61
22:27:22|27216.85
22:27:23|27217.98
22:27:24|27217.88
22:27:25|27214.85
22:27:27|27215.37
22:27:28|27215.35
22:27:29|27215.98
22:27:30|27215.97
22:27:31|27215.65
22:27:32|27215.65
22:27:33|27215.65
22:27:34|27215.26
22:27:34|27215.39
22:27:36|27214.58
22:27:36|27214.58
22:27:37|27214.62
22:27:39|27214.61
22:27:40|27215.28
22:27:41|27215.56
22:27:42|27215.56
22:27:43|27215.56
22:27:44|27215.7
22:27:44|27215.77
22:27:46|27215.77
22:27:46|27215.77
22:27:48|27216.09
22:27:49|27214.7
22:27:50|27213.85
22:27:51|27213.95
22:27:52|27213.95
22:27:53|27214.68
22:27:54|27215.22
22:27:55|27215.33
22:27:56|27215.33
22:27:57|27214.8
22:27:57|27214.48
22:27:59|27214.79
22:28:00|27213.49
22:28:01|27214.67
22:28:02|27213.57
22:28:03|27214.46
22:28:04|27214.27
22:28:05|27214.82
22:28:05|27213.85
22:28:07|27214.77
22:28:08|27214.82
22:28:09|27213.99
22:28:10|27214.8
22:28:11|27214.18
22:28:12|27213.73
22:28:13|27213.73
22:28:14|27213.73
22:28:14|27214.59
22:28:16|27214.52
22:28:17|27214.59
22:28:18|27214.38
22:28:19|27214.03
22:28:20|27202.78
22:28:22|27204.51
22:28:23|27202.47
22:28:24|27201.24
22:28:25|27200.15
22:28:27|27200.75
22:28:27|27199.37
22:28:28|27201.44
22:28:29|27200.9
22:28:30|27200.68
22:28:32|27200.93
22:28:32|27201.82
22:28:33|27201.37
22:28:34|27201.04
22:28:36|27200.93
22:28:36|27201.09
22:28:38|27201.86
22:28:39|27201.86
22:28:40|27200.78
22:28:41|27200.51
22:28:42|27200.79
22:28:43|27200.31
22:28:44|27200.53
22:28:45|27200.45
22:28:45|27199.27
22:28:46|27200.61
22:28:48|27203.03
22:28:49|27201.95
22:28:50|27201.44
22:28:51|27201.41
22:28:52|27201.8
22:28:53|27209.13
22:28:54|27212.93
22:28:56|27209.71
22:28:56|27211.28
22:28:57|27210.36
22:28:58|27210.14
22:28:59|27210.15
22:29:00|27210.17
22:29:01|27209.53
22:29:02|27210.61
22:29:03|27210.62
22:29:04|27209.67
22:29:05|27210.55
22:29:06|27209.54
22:29:07|27209.54
22:29:08|27209.36
22:29:09|27210.35
22:29:10|27208.77
22:29:11|27209.91
22:29:12|27209.91
22:29:13|27209.91
22:29:14|27209.91
22:29:15|27208.69
22:29:16|27209.69
22:29:17|27209.69
22:29:18|27210.55
22:29:19|27210.55
22:29:21|27209.53
22:29:22|27209.61
22:29:24|27210.4
22:29:24|27210.39
22:29:25|27209.67
22:29:26|27209.2
22:29:27|27209.21
22:29:28|27209.69
22:29:29|27210.31
22:29:30|27210.3
22:29:31|27210.3
22:29:32|27210.24
22:29:33|27210.64
22:29:34|27212.79
22:29:35|27212.51
22:29:36|27211.57
22:29:37|27212.53
22:29:38|27212.79
22:29:39|27213.42
22:29:40|27211.7
22:29:41|27211.59
22:29:42|27212.57
22:29:43|27211.27
22:29:44|27211.51
22:29:45|27211.26
22:29:46|27211.26
22:29:47|27211.22
22:29:48|27211.06
22:29:49|27211.85
22:29:50|27211.85
22:29:51|27210.75
22:29:52|27211.69
22:29:53|27210.19
22:29:54|27210.19
22:29:55|27210.21
22:29:57|27210.21
22:29:58|27210.21
22:29:59|27210.09
22:30:00|27210.09
22:30:01|27212.06
22:30:01|27212.06
22:30:02|27211.32
22:30:04|27209.98
22:30:04|27209.78
22:30:05|27210.65
22:30:07|27207.36
22:30:07|27207.05
22:30:08|27203.62
22:30:10|27202.51
22:30:10|27203.43
22:30:12|27202.99
22:30:13|27202.5
22:30:13|27205.01
22:30:14|27205.24
22:30:15|27206.41
22:30:16|27205.84
22:30:17|27205.95
22:30:18|27205.89
22:30:19|27204.97
22:30:20|27202.65
22:30:22|27204.66
22:30:23|27204.91
22:30:24|27203.88
22:30:25|27203.88
22:30:26|27203.88
22:30:27|27202.39
22:30:28|27202.39
22:30:29|27203.61
22:30:30|27202.6
22:30:31|27203.65
22:30:32|27203.65
22:30:33|27202.69
22:30:34|27203.51
22:30:35|27204.5
22:30:36|27202.47
22:30:37|27202.66
22:30:38|27203.68
22:30:39|27204.38
22:30:40|27204.38
22:30:41|27204.37
22:30:42|27204.47
22:30:43|27204.47
22:30:44|27204.47
22:30:45|27203.54
22:30:46|27203.54
22:30:47|27204.58
22:30:48|27204.66
22:30:49|27204.47
22:30:50|27204.14
22:30:51|27204.14
22:30:52|27203.49
22:30:53|27203.81
22:30:54|27204.14
22:30:55|27204.62
22:30:56|27204.23
22:30:57|27204.23
22:30:58|27204.98
22:30:59|27204.37
22:31:00|27204.63
22:31:01|27205.27
22:31:02|27205.71
22:31:03|27206.09
22:31:04|27206.03
22:31:05|27205.98
22:31:06|27205.02
22:31:08|27205.63
22:31:08|27205.29
22:31:09|27205.3
22:31:10|27205.3
22:31:11|27204.56
22:31:12|27204.07
22:31:13|27204.86
22:31:14|27204.39
22:31:15|27205.13
22:31:16|27205.13
22:31:17|27204.56
22:31:18|27206.11
22:31:19|27205.15
22:31:20|27205.79
22:31:21|27206.12
22:31:23|27206.08
22:31:24|27206.9
22:31:25|27206.
22:31:26|27206.67
22:31:27|27207.38
22:31:28|27210.29
22:31:30|27210.61
22:31:30|27209.36
22:31:31|27210.39
22:31:32|27209.66
22:31:33|27208.94
22:31:34|27210.01
22:31:35|27210.01
22:31:36|27210.01
22:31:37|27209.67
22:31:38|27208.94
22:31:39|27208.93
22:31:40|27209.69
22:31:41|27209.69
22:31:42|27209.05
22:31:43|27209.67
22:31:44|27208.96
22:31:45|27208.96
22:31:46|27208.96
22:31:47|27209.67
22:31:48|27209.67
22:31:49|27209.32
22:31:50|27209.31
22:31:51|27209.31
22:31:52|27209.32
22:31:53|27209.32
22:31:54|27208.92
22:31:55|27208.92
22:31:56|27207.74
22:31:57|27207.55
22:31:58|27207.55
22:31:59|27209.02
22:32:00|27208.31
22:32:01|27208.95
22:32:02|27209.27
22:32:03|27209.27
22:32:04|27209.32
22:32:05|27206.9
22:32:06|27207.89
22:32:07|27207.91
22:32:08|27208.76
22:32:09|27208.76
22:32:10|27209.52
22:32:11|27209.52
22:32:12|27209.38
22:32:13|27209.2
22:32:14|27209.2
22:32:15|27209.2
22:32:16|27209.42
22:32:17|27208.85
22:32:18|27209.18
22:32:19|27209.18
22:32:20|27209.97
22:32:21|27209.23
22:32:22|27208.11
22:32:24|27208.18
22:32:25|27209.71
22:32:26|27209.32
22:32:28|27209.32
22:32:28|27208.84
22:32:29|27208.37
22:32:30|27210.3
22:32:32|27210.21
22:32:33|27210.03
22:32:34|27210.03
22:32:35|27209.39
22:32:36|27208.45
22:32:37|27210.07
22:32:38|27209.28
22:32:39|27209.96
22:32:40|27210.19
22:32:41|27209.72
22:32:42|27211.44
22:32:43|27211.48
22:32:44|27211.59
22:32:45|27211.66
22:32:46|27210.19
22:32:47|27209.97
22:32:48|27210.96
22:32:49|27211.59
22:32:50|27210.23
22:32:51|27210.64
22:32:52|27210.62
22:32:53|27209.99
22:32:54|27211.26
22:32:56|27211.26
22:32:56|27210.27
22:32:57|27210.02
22:32:58|27210.26
22:32:59|27209.66
22:33:00|27209.81
22:33:01|27209.96
22:33:02|27209.25
22:33:04|27209.25
22:33:04|27209.73
22:33:05|27209.51
22:33:06|27209.51
22:33:08|27209.17
22:33:09|27209.13
22:33:10|27209.49
22:33:10|27209.39
22:33:12|27209.12
22:33:12|27209.57
22:33:13|27209.57
22:33:14|27208.02
22:33:16|27207.9
22:33:17|27207.95
22:33:18|27208.86
22:33:19|27208.86
22:33:20|27208.08
22:33:20|27208.86
22:33:22|27209.19
22:33:23|27208.4
22:33:23|27209.71
22:33:25|27209.58
22:33:26|27208.93
22:33:27|27209.48
22:33:29|27209.48
22:33:30|27209.48
22:33:31|27208.87
22:33:32|27208.88
22:33:33|27209.03
22:33:34|27209.64
22:33:35|27209.64
22:33:36|27209.03
22:33:37|27209.03
22:33:38|27209.03
22:33:39|27209.03
22:33:40|27209.03
22:33:41|27209.03
22:33:42|27209.03
22:33:43|27209.03
22:33:44|27209.43
22:33:45|27209.29
22:33:46|27209.29
22:33:46|27209.29
22:33:48|27209.29
22:33:49|27209.64
22:33:50|27209.64
22:33:51|27209.64
22:33:52|27209.64
22:33:52|27209.53
22:33:54|27209.53
22:33:55|27209.08
22:33:56|27209.28
22:33:56|27209.27
22:33:58|27209.27
22:33:59|27208.7
22:34:00|27208.71
22:34:01|27209.04
22:34:02|27208.25
22:34:03|27208.04
22:34:04|27207.4
22:34:04|27208.45
22:34:06|27208.29
22:34:07|27208.95
22:34:08|27208.96
22:34:08|27208.21
22:34:10|27208.21
22:34:11|27208.19
22:34:12|27207.42
22:34:13|27208.06
22:34:14|27208.06
22:34:15|27208.07
22:34:16|27207.74
22:34:17|27207.74
22:34:18|27207.41
22:34:19|27207.41
22:34:20|27207.39
22:34:21|27207.39
22:34:22|27206.58
22:34:23|27206.46
22:34:24|27206.93
22:34:25|27206.12
22:34:27|27205.97
22:34:28|27202.43
22:34:29|27203.4
22:34:30|27203.11
22:34:31|27202.62
22:34:33|27203.56
22:34:33|27203.59
22:34:34|27202.6
22:34:35|27201.48
22:34:37|27202.16
22:34:38|27201.58
22:34:39|27201.58
22:34:40|27202.19
22:34:41|27203.55
22:34:42|27204.54
22:34:43|27204.27
22:34:44|27203.55
22:34:45|27205.11
22:34:46|27205.01
22:34:47|27204.08
22:34:47|27204.75
22:34:49|27204.19
22:34:50|27204.01
22:34:51|27204.01
22:34:52|27204.01
22:34:53|27204.01
22:34:54|27203.13
22:34:55|27203.09
22:34:56|27202.01
22:34:57|27202.8
22:34:58|27202.76
22:34:59|27203.6
22:35:00|27202.55
22:35:01|27202.83
22:35:02|27202.9
22:35:03|27202.9
22:35:04|27204.37
22:35:05|27204.34
22:35:06|27205.08
22:35:07|27205.24
22:35:08|27205.22
22:35:09|27203.33
22:35:10|27204.9
22:35:11|27203.14
22:35:12|27204.67
22:35:13|27204.33
22:35:14|27204.33
22:35:15|27204.26
22:35:16|27204.26
22:35:17|27203.86
22:35:18|27202.91
22:35:19|27202.91
22:35:20|27202.91
22:35:21|27203.61
22:35:22|27203.61
22:35:23|27203.61
22:35:24|27204.66
22:35:25|27204.38
22:35:26|27204.53
22:35:28|27203.12
22:35:29|27204.12
22:35:30|27204.12
22:35:31|27203.51
22:35:32|27203.13
22:35:33|27203.85
22:35:35|27202.66
22:35:35|27203.64
22:35:36|27203.66
22:35:37|27203.15
22:35:38|27203.95
22:35:39|27204.16
22:35:40|27203.36
22:35:41|27203.36
22:35:42|27203.36
22:35:43|27203.36
22:35:44|27206.59
22:35:45|27205.69
22:35:46|27211.86
22:35:47|27210.71
22:35:48|27210.88
22:35:49|27211.19
22:35:50|27211.94
22:35:51|27207.77
22:35:52|27205.67
22:35:53|27205.48
22:35:54|27204.45
22:35:55|27204.96
22:35:56|27205.23
22:35:57|27205.24
22:35:58|27203.52
22:35:59|27203.94
22:36:00|27204.11
22:36:01|27205.22
22:36:02|27205.23
22:36:03|27205.67
22:36:04|27206.29
22:36:05|27205.42
22:36:06|27204.9
22:36:07|27205.53
22:36:08|27205.53
22:36:10|27206.1
22:36:10|27206.2
22:36:12|27205.79
22:36:13|27204.37
22:36:13|27204.11
22:36:15|27203.43
22:36:15|27203.71
22:36:16|27203.52
22:36:17|27203.71
22:36:19|27203.71
22:36:20|27203.16
22:36:21|27203.51
22:36:22|27201.88
22:36:23|27201.88
22:36:24|27202.34
22:36:25|27202.66
22:36:26|27203.35
22:36:27|27203.71
22:36:28|27203.71
22:36:30|27203.95
22:36:31|27205.11
22:36:32|27203.96
22:36:33|27203.96
22:36:34|27203.76
22:36:35|27203.71
22:36:36|27204.16
22:36:38|27204.31
22:36:38|27204.56
22:36:39|27204.56
22:36:40|27205.06
22:36:41|27205.16
22:36:42|27204.31
22:36:43|27204.31
22:36:44|27204.31
22:36:46|27205.
22:36:46|27204.82
22:36:48|27205.22
22:36:49|27205.45
22:36:50|27204.16
22:36:51|27204.16
22:36:51|27204.16
22:36:52|27203.66
22:36:54|27203.66
22:36:55|27203.66
22:36:55|27204.48
22:36:57|27205.99
22:36:58|27205.38
22:36:58|27205.38
22:36:59|27205.38
22:37:00|27205.23
22:37:01|27204.54
22:37:03|27205.26
22:37:03|27204.23
22:37:04|27204.37
22:37:05|27204.37
22:37:06|27205.55
22:37:08|27204.98
22:37:09|27204.98
22:37:09|27204.54
22:37:10|27205.6
22:37:12|27205.6
22:37:12|27205.09
22:37:14|27205.09
22:37:15|27205.38
22:37:15|27204.54
22:37:16|27204.54
22:37:18|27204.54
22:37:18|27205.4
22:37:19|27204.69
22:37:20|27204.69
22:37:22|27204.92
22:37:23|27204.63
22:37:23|27204.63
22:37:24|27204.63
22:37:26|27205.07
22:37:26|27205.07
22:37:28|27205.54
22:37:29|27205.54
22:37:30|27204.54
22:37:31|27204.55
22:37:32|27204.55
22:37:33|27204.61
22:37:34|27205.41
22:37:35|27205.41
22:37:36|27205.41
22:37:37|27205.3
22:37:38|27204.82
22:37:39|27204.82
22:37:40|27205.39
22:37:41|27204.91
22:37:42|27205.39
22:37:43|27205.39
22:37:44|27205.39
22:37:45|27205.38
22:37:46|27204.54
22:37:47|27206.1
22:37:48|27205.22
22:37:49|27207.11
22:37:50|27206.6
22:37:51|27205.2
22:37:52|27205.94
22:37:53|27205.5
22:37:54|27205.67
22:37:55|27205.04
22:37:56|27205.04
22:37:57|27205.04
22:37:58|27205.04
22:37:59|27205.04
22:38:00|27203.59
22:38:01|27202.65
22:38:02|27201.37
22:38:03|27202.55
22:38:04|27203.09
22:38:05|27203.66
22:38:06|27202.91
22:38:08|27202.01
22:38:08|27202.01
22:38:09|27203.05
22:38:10|27203.66
22:38:11|27202.55
22:38:12|27202.11
22:38:13|27203.06
22:38:14|27203.06
22:38:15|27203.47
22:38:17|27202.31
22:38:17|27202.31
22:38:18|27202.94
22:38:20|27202.94
22:38:21|27202.96
22:38:21|27202.96
22:38:22|27201.57
22:38:23|27202.65
22:38:24|27200.83
22:38:25|27203.09
22:38:26|27201.81
22:38:28|27201.42
22:38:29|27201.37
22:38:30|27203.09
22:38:32|27203.05
22:38:33|27203.05
22:38:34|27202.53
22:38:35|27203.51
22:38:36|27203.5
22:38:37|27203.5
22:38:38|27203.5
22:38:39|27203.5
22:38:40|27202.5
22:38:41|27203.48
22:38:42|27202.4
22:38:43|27202.4
22:38:44|27202.4
22:38:45|27202.48
22:38:46|27202.48
22:38:47|27202.48
22:38:48|27203.45
22:38:49|27203.45
22:38:50|27203.45
22:38:52|27202.22
22:38:52|27202.22
22:38:53|27201.86
22:38:54|27201.86
22:38:55|27203.39
22:38:56|27202.04
22:38:57|27204.14
22:38:58|27202.66
22:38:59|27202.5
22:39:00|27202.87
22:39:01|27202.88
22:39:03|27202.69
22:39:04|27202.95
22:39:05|27203.77
22:39:06|27203.77
22:39:07|27202.54
22:39:08|27202.54
22:39:08|27202.19
22:39:10|27202.19
22:39:11|27198.85
22:39:12|27200.78
22:39:12|27200.77
22:39:13|27200.78
22:39:15|27200.09
22:39:16|27200.09
22:39:17|27200.6
22:39:18|27201.36
22:39:19|27200.94
22:39:20|27200.94
22:39:21|27200.68
22:39:22|27200.68
22:39:23|27201.
22:39:24|27201.
22:39:25|27202.18
22:39:26|27202.18
22:39:27|27201.01
22:39:28|27200.91
22:39:29|27200.83
22:39:30|27200.67
22:39:32|27200.67
22:39:33|27201.5
22:39:34|27200.83
22:39:35|27200.01
22:39:36|27200.
22:39:37|27199.65
22:39:38|27199.4
22:39:39|27200.94
22:39:40|27199.55
22:39:41|27201.
22:39:42|27201.92
22:39:43|27200.94
22:39:44|27201.98
22:39:46|27200.94
22:39:47|27202.01
22:39:48|27202.01
22:39:48|27202.01
22:39:49|27200.93
22:39:50|27202.3
22:39:51|27202.3
22:39:53|27200.53
22:39:54|27201.65
22:39:54|27201.65
22:39:55|27201.65
22:39:57|27200.31
22:39:58|27201.34
22:39:59|27201.34
22:39:59|27200.34
22:40:00|27200.34
22:40:02|27200.34
22:40:02|27199.17
22:40:03|27197.52
22:40:05|27197.84
22:40:06|27202.23
22:40:07|27202.23
22:40:08|27201.54
22:40:09|27202.
22:40:10|27202.
22:40:11|27201.78
22:40:12|27201.06
22:40:13|27201.06
22:40:14|27201.06
22:40:15|27201.69
22:40:16|27200.32
22:40:17|27200.47
22:40:19|27200.13
22:40:19|27200.13
22:40:20|27200.13
22:40:21|27200.65
22:40:22|27200.65
22:40:23|27200.65
22:40:24|27201.27
22:40:25|27201.27
22:40:26|27194.52
22:40:27|27195.77
22:40:28|27194.21
22:40:29|27195.29
22:40:30|27196.55
22:40:32|27195.18
22:40:33|27195.86
22:40:33|27195.07
22:40:35|27195.5
22:40:37|27194.68
22:40:37|27194.67
22:40:38|27194.67
22:40:39|27194.52
22:40:41|27194.52
22:40:41|27194.58
22:40:42|27194.58
22:40:43|27196.08
22:40:44|27196.91
22:40:45|27197.01
22:40:46|27196.99
22:40:47|27197.46
22:40:48|27197.35
22:40:49|27197.02
22:40:51|27198.62
22:40:52|27197.49
22:40:52|27198.48
22:40:54|27197.11
22:40:55|27197.11
22:40:56|27197.9
22:40:57|27201.08
22:40:58|27202.15
22:40:59|27201.85
22:40:59|27201.78
22:41:01|27201.06
22:41:02|27202.15
22:41:02|27202.63
22:41:03|27202.65
22:41:05|27200.52
22:41:05|27200.51
22:41:06|27201.94
22:41:08|27202.18
22:41:08|27202.18
22:41:10|27200.95
22:41:11|27202.35
22:41:11|27201.7
22:41:12|27201.69
22:41:14|27200.95
22:41:15|27199.88
22:41:15|27200.08
22:41:17|27200.59
22:41:17|27201.02
22:41:18|27199.84
22:41:20|27199.66
22:41:21|27200.42
22:41:21|27199.79
22:41:22|27200.2
22:41:24|27200.39
22:41:25|27199.72
22:41:26|27200.68
22:41:27|27200.7
22:41:28|27200.86
22:41:28|27200.7
22:41:30|27201.3
22:41:30|27200.8
22:41:31|27201.71
22:41:33|27201.79
22:41:34|27201.13
22:41:36|27201.3
22:41:37|27200.82
22:41:38|27200.82
22:41:39|27201.29
22:41:41|27201.61
22:41:41|27201.33
22:41:43|27201.38
22:41:44|27200.51
22:41:45|27201.27
22:41:46|27201.27
22:41:47|27206.
22:41:48|27205.94
22:41:49|27207.09
22:41:50|27206.63
22:41:51|27206.48
22:41:52|27206.52
22:41:53|27206.47
22:41:54|27207.01
22:41:54|27206.18
22:41:56|27207.13
22:41:57|27207.13
22:41:58|27207.16
22:41:59|27207.16
22:42:00|27206.52
22:42:01|27206.57
22:42:02|27206.61
22:42:03|27206.45
22:42:04|27205.67
22:42:04|27205.69
22:42:06|27206.2
22:42:07|27207.
22:42:08|27206.95
22:42:09|27207.
22:42:10|27206.95
22:42:11|27206.
22:42:12|27206.
22:42:12|27206.96
22:42:14|27207.35
22:42:15|27206.73
22:42:15|27206.73
22:42:16|27206.73
22:42:17|27206.73
22:42:19|27207.82
22:42:20|27207.81
22:42:21|27207.58
22:42:22|27209.96
22:42:23|27210.65
22:42:24|27210.48
22:42:24|27209.39
22:42:26|27206.42
22:42:26|27207.36
22:42:27|27207.81
22:42:29|27207.9
22:42:30|27207.17
22:42:31|27206.2
22:42:32|27207.35
22:42:33|27207.79
22:42:35|27206.88
22:42:36|27206.34
22:42:36|27206.77
22:42:38|27206.77
22:42:38|27205.1
22:42:40|27206.4
22:42:41|27206.63
22:42:42|27206.61
22:42:43|27206.53
22:42:44|27205.75
22:42:45|27206.
22:42:46|27206.35
22:42:46|27204.81
22:42:48|27206.09
22:42:48|27206.09
22:42:50|27205.95
22:42:50|27206.33
22:42:51|27206.33
22:42:52|27206.96
22:42:54|27207.2
22:42:55|27207.82
22:42:56|27205.95
22:42:56|27206.44
22:42:58|27207.77
22:42:58|27207.66
22:43:00|27207.66
22:43:00|27207.18
22:43:01|27207.11
22:43:02|27207.06
22:43:04|27207.06
22:43:04|27206.58
22:43:06|27206.1
22:43:07|27205.92
22:43:08|27206.05
22:43:09|27205.05
22:43:10|27204.76
22:43:11|27204.72
22:43:12|27204.73
22:43:13|27205.01
22:43:14|27204.26
22:43:15|27205.08
22:43:16|27205.07
22:43:17|27203.87
22:43:18|27204.52
22:43:19|27204.78
22:43:20|27204.28
22:43:21|27204.59
22:43:22|27204.8
22:43:23|27204.8
22:43:24|27204.8
22:43:25|27204.8
22:43:26|27204.97
22:43:27|27205.01
22:43:28|27205.01
22:43:29|27205.01
22:43:30|27205.48
22:43:31|27205.48
22:43:32|27205.48
22:43:33|27204.14
22:43:34|27205.16
22:43:35|27205.91
22:43:37|27205.95
22:43:38|27205.52
22:43:39|27204.71
22:43:40|27204.71
22:43:41|27205.17
22:43:42|27205.23
22:43:43|27205.23
22:43:44|27205.22
22:43:45|27204.75
22:43:46|27205.23
22:43:47|27205.51
22:43:48|27205.53
22:43:49|27205.22
22:43:51|27205.95
22:43:51|27205.95
22:43:52|27206.1
22:43:53|27206.53
22:43:54|27205.87
22:43:55|27205.99
22:43:56|27205.95
22:43:57|27205.7
22:43:58|27205.7
22:43:59|27205.7
22:44:00|27206.72
22:44:01|27206.88
22:44:02|27206.38
22:44:03|27208.31
22:44:04|27208.26
22:44:05|27208.69
22:44:06|27207.55
22:44:07|27207.55
22:44:08|27208.16
22:44:09|27206.89
22:44:10|27206.89
22:44:11|27206.68
22:44:12|27207.6
22:44:13|27207.6
22:44:14|27207.6
22:44:15|27208.02
22:44:17|27206.73
22:44:17|27207.92
22:44:18|27207.86
22:44:19|27207.86
22:44:20|27207.73
22:44:21|27207.75
22:44:22|27207.84
22:44:23|27207.84
22:44:24|27208.31
22:44:25|27207.82
22:44:26|27208.75
22:44:28|27208.57
22:44:29|27208.61
22:44:30|27208.61
22:44:31|27207.36
22:44:32|27206.9
22:44:32|27206.54
22:44:34|27207.26
22:44:35|27206.55
22:44:36|27207.6
22:44:37|27207.05
22:44:38|27207.1
22:44:40|27206.71
22:44:40|27206.71
22:44:41|27206.71
22:44:42|27205.85
22:44:43|27206.78
22:44:44|27206.79
22:44:45|27206.79
22:44:46|27206.81
22:44:47|27206.27
22:44:48|27206.89
22:44:50|27205.24
22:44:50|27202.45
22:44:52|27202.5
22:44:52|27204.07
22:44:53|27204.07
22:44:54|27204.08
22:44:56|27203.49
22:44:57|27204.38
22:44:58|27204.38
22:44:59|27202.98
22:44:59|27203.05
22:45:01|27203.52
22:45:02|27202.74
22:45:03|27202.74
22:45:04|27203.23
22:45:05|27202.37
22:45:06|27199.22
22:45:07|27197.07
22:45:08|27197.12
22:45:09|27198.27
22:45:09|27198.36
22:45:11|27197.36
22:45:12|27197.96
22:45:13|27197.94
22:45:13|27197.93
22:45:15|27198.41
22:45:16|27195.14
22:45:17|27197.49
22:45:18|27197.1
22:45:19|27196.64
22:45:20|27196.94
22:45:21|27196.4
22:45:22|27196.4
22:45:23|27196.4
22:45:24|27197.48
22:45:25|27197.49
22:45:26|27196.09
22:45:26|27196.6
22:45:28|27196.01
22:45:29|27194.93
22:45:30|27196.24
22:45:31|27195.42
22:45:32|27196.01
22:45:33|27195.35
22:45:33|27194.91
22:45:35|27194.79
22:45:36|27195.6
22:45:37|27194.64
22:45:39|27195.3
22:45:39|27195.3
22:45:40|27195.35
22:45:42|27195.61
22:45:42|27195.78
22:45:43|27196.2
22:45:45|27195.44
22:45:46|27195.46
22:45:47|27195.66
22:45:48|27197.43
22:45:49|27197.43
22:45:50|27197.96
22:45:51|27196.85
22:45:52|27197.95
22:45:53|27197.9
22:45:54|27197.99
22:45:55|27197.96
22:45:56|27197.94
22:45:57|27195.68
22:45:58|27195.99
22:45:59|27195.41
22:46:00|27195.77
22:46:01|27195.78
22:46:02|27195.57
22:46:03|27195.78
22:46:04|27195.47
22:46:05|27195.76
22:46:06|27195.46
22:46:07|27195.5
22:46:08|27194.69
22:46:09|27195.13
22:46:10|27202.42
22:46:11|27202.47
22:46:12|27200.32
22:46:13|27201.09
22:46:14|27204.28
22:46:15|27204.3
22:46:16|27203.45
22:46:17|27204.13
22:46:18|27199.36
22:46:19|27197.5
22:46:20|27197.71
22:46:21|27195.47
22:46:22|27196.89
22:46:23|27197.11
22:46:24|27197.31
22:46:25|27196.8
22:46:26|27197.49
22:46:27|27197.5
22:46:28|27197.93
22:46:29|27197.93
22:46:30|27197.92
22:46:31|27197.14
22:46:32|27197.94
22:46:33|27198.36
22:46:34|27198.36
22:46:35|27198.36
22:46:36|27198.36
22:46:37|27198.36
22:46:39|27198.
22:46:40|27198.36
22:46:41|27196.92
22:46:42|27198.27
22:46:43|27197.42
22:46:44|27197.43
22:46:45|27197.43
22:46:46|27197.64
22:46:47|27197.64
22:46:48|27198.33
22:46:49|27198.35
22:46:50|27198.31
22:46:51|27198.4
22:46:52|27198.4
22:46:53|27198.39
22:46:54|27198.39
22:46:55|27198.39
22:46:56|27198.39
22:46:57|27198.78
22:46:58|27199.65
22:46:59|27200.11
22:47:00|27199.5
22:47:01|27203.52
22:47:02|27203.36
22:47:03|27201.65
22:47:04|27201.38
22:47:05|27202.35
22:47:06|27200.22
22:47:07|27199.01
22:47:08|27199.02
22:47:09|27199.75
22:47:10|27199.
22:47:11|27198.42
22:47:12|27199.25
22:47:13|27199.35
22:47:14|27199.47
22:47:15|27199.46
22:47:16|27198.55
22:47:17|27199.84
22:47:18|27199.84
22:47:19|27199.84
22:47:20|27200.23
22:47:21|27201.72
22:47:22|27201.72
22:47:23|27200.49
22:47:24|27200.67
22:47:25|27200.67
22:47:26|27199.98
22:47:27|27199.98
22:47:28|27200.59
22:47:29|27200.59
22:47:30|27200.59
22:47:31|27200.59
22:47:32|27200.59
22:47:33|27201.72
22:47:34|27199.84
22:47:35|27200.24
22:47:36|27200.23
22:47:37|27200.23
22:47:38|27200.73
22:47:40|27200.73
22:47:41|27200.73
22:47:42|27199.87
22:47:43|27200.14
22:47:43|27200.14
22:47:45|27201.1
22:47:46|27201.72
22:47:47|27201.72
22:47:48|27200.99
22:47:49|27201.79
22:47:50|27200.79
22:47:51|27200.79
22:47:52|27201.65
22:47:53|27202.22
22:47:54|27202.22
22:47:55|27202.22
22:47:56|27205.01
22:47:57|27203.86
22:47:58|27202.66
22:47:59|27202.04
22:48:00|27201.4
22:48:01|27201.28
22:48:02|27201.2
22:48:03|27202.18
22:48:04|27200.75
22:48:05|27201.48
22:48:06|27200.75
22:48:07|27202.16
22:48:08|27202.16
22:48:09|27202.16
22:48:10|27202.18
22:48:11|27200.85
22:48:12|27201.75
22:48:13|27202.66
22:48:14|27201.66
22:48:16|27202.62
22:48:16|27202.61
22:48:17|27200.18
22:48:18|27199.85
22:48:20|27200.18
22:48:21|27200.18
22:48:22|27200.2
22:48:23|27200.31
22:48:24|27200.31
22:48:25|27200.31
22:48:26|27199.08
22:48:27|27199.08
22:48:28|27199.08
22:48:29|27200.11
22:48:30|27200.3
22:48:31|27199.03
22:48:32|27199.03
22:48:33|27200.
22:48:34|27200.
22:48:35|27200.04
22:48:36|27203.01
22:48:36|27202.66
22:48:38|27202.15
22:48:39|27201.99
22:48:40|27201.99
22:48:42|27202.36
22:48:42|27202.3
22:48:44|27201.69
22:48:45|27201.69
22:48:45|27201.56
22:48:47|27203.18
22:48:48|27202.35
22:48:49|27202.29
22:48:50|27201.38
22:48:51|27201.18
22:48:52|27200.99
22:48:53|27202.07
22:48:55|27201.18
22:48:55|27201.18
22:48:56|27202.32
22:48:57|27203.6
22:48:58|27203.93
22:48:59|27202.96
22:49:00|27202.9
22:49:01|27203.92
22:49:02|27203.25
22:49:03|27203.88
22:49:04|27202.7
22:49:05|27206.28
22:49:07|27204.83
22:49:08|27203.52
22:49:09|27203.56
22:49:10|27201.68
22:49:11|27202.77
22:49:12|27202.77
22:49:13|27201.6
22:49:14|27200.78
22:49:15|27201.95
22:49:17|27201.23
22:49:18|27201.23
22:49:18|27200.98
22:49:19|27200.98
22:49:21|27201.71
22:49:21|27201.03
22:49:22|27202.19
22:49:23|27201.17
22:49:24|27201.74
22:49:25|27201.5
22:49:27|27201.5
22:49:27|27201.5
22:49:29|27201.95
22:49:29|27202.47
22:49:30|27201.98
22:49:31|27202.64
22:49:32|27202.64
22:49:33|27202.12
22:49:34|27202.12
22:49:35|27202.11
22:49:36|27202.61
22:49:37|27202.61
22:49:38|27201.67
22:49:39|27201.67
22:49:40|27201.66
22:49:42|27202.61
22:49:43|27202.6
22:49:45|27202.61
22:49:45|27201.73
22:49:46|27201.73
22:49:47|27201.88
22:49:49|27202.61
22:49:49|27202.59
22:49:51|27203.37
22:49:52|27203.33
22:49:53|27203.4
22:49:54|27203.69
22:49:54|27204.01
22:49:56|27203.07
22:49:57|27203.07
22:49:58|27203.11
22:49:59|27203.11
22:50:00|27203.49
22:50:01|27203.82
22:50:02|27204.54
22:50:03|27203.81
22:50:04|27202.53
22:50:05|27202.23
22:50:06|27203.
22:50:06|27203.
22:50:08|27203.
22:50:09|27202.15
22:50:10|27202.
22:50:11|27202.83
22:50:12|27202.75
22:50:13|27202.82
22:50:14|27201.8
22:50:15|27202.65
22:50:16|27201.3
22:50:17|27202.49
22:50:18|27203.
22:50:19|27202.82
22:50:20|27202.99
22:50:21|27204.11
22:50:22|27203.2
22:50:23|27203.95
22:50:24|27203.94
22:50:25|27201.26
22:50:26|27201.25
22:50:27|27201.58
22:50:28|27201.58
22:50:29|27201.24
22:50:30|27201.78
22:50:31|27202.47
22:50:32|27202.5
22:50:33|27201.86
22:50:34|27201.97
22:50:35|27200.52
22:50:36|27201.88
22:50:37|27201.88
22:50:38|27201.33
22:50:39|27202.03
22:50:40|27202.03
22:50:41|27202.03
22:50:43|27202.15
22:50:44|27202.03
22:50:45|27201.35
22:50:46|27200.2
22:50:47|27199.81
22:50:48|27199.79
22:50:49|27198.99
22:50:49|27199.29
22:50:51|27199.83
22:50:52|27199.88
22:50:53|27199.83
22:50:54|27199.83
22:50:55|27202.76
22:50:56|27202.9
22:50:57|27203.77
22:50:58|27204.99
22:50:59|27204.
22:51:00|27205.75
22:51:01|27205.74
22:51:02|27206.82
22:51:03|27208.68
22:51:04|27208.68
22:51:06|27208.68
22:51:06|27208.43
22:51:07|27209.11
22:51:08|27208.81
22:51:09|27209.35
22:51:10|27216.44
22:51:11|27216.17
22:51:12|27215.03
22:51:13|27214.62
22:51:14|27215.85
22:51:15|27215.75
22:51:16|27215.53
22:51:17|27215.27
22:51:18|27215.53
22:51:19|27217.04
22:51:21|27215.63
22:51:21|27215.63
22:51:23|27215.63
22:51:23|27215.46
22:51:24|27217.08
22:51:25|27215.09
22:51:26|27214.71
22:51:27|27214.88
22:51:28|27214.88
22:51:29|27215.19
22:51:30|27216.35
22:51:32|27214.67
22:51:33|27214.27
22:51:33|27214.67
22:51:34|27214.34
22:51:35|27211.32
22:51:37|27211.65
22:51:38|27212.89
22:51:38|27211.92
22:51:40|27211.41
22:51:40|27210.97
22:51:41|27212.61
22:51:43|27212.94
22:51:45|27212.12
22:51:46|27212.12
22:51:47|27212.98
22:51:48|27212.14
22:51:49|27212.12
22:51:50|27212.12
22:51:51|27211.93
22:51:52|27212.54
22:51:53|27212.16
22:51:55|27212.88
22:51:55|27213.17
22:51:57|27213.16
22:51:57|27213.16
22:51:59|27211.93
22:52:00|27212.63
22:52:01|27212.3
22:52:02|27212.3
22:52:02|27212.61
22:52:04|27213.07
22:52:04|27212.31
22:52:05|27212.31
22:52:07|27211.32
22:52:08|27213.41
22:52:08|27214.32
22:52:10|27213.84
22:52:10|27214.72
22:52:11|27213.59
22:52:13|27214.51
22:52:14|27214.53
22:52:14|27214.09
22:52:15|27214.53
22:52:17|27215.47
22:52:18|27215.04
22:52:19|27216.37
22:52:20|27216.5
22:52:21|27215.84
22:52:21|27215.58
22:52:23|27215.13
22:52:24|27215.72
22:52:25|27215.98
22:52:25|27215.98
22:52:26|27214.41
22:52:27|27212.07
22:52:29|27212.51
22:52:30|27212.51
22:52:30|27212.89
22:52:32|27212.51
22:52:32|27212.86
22:52:34|27213.94
22:52:35|27212.47
22:52:36|27213.72
22:52:37|27215.3
22:52:37|27215.15
22:52:39|27215.35
22:52:40|27215.82
22:52:41|27215.82
22:52:41|27214.79
22:52:43|27215.78
22:52:44|27217.22
22:52:45|27216.98
22:52:46|27215.9
22:52:47|27215.9
22:52:48|27215.4
22:52:49|27216.98
22:52:51|27216.32
22:52:51|27216.32
22:52:52|27217.31
22:52:53|27219.91
22:52:55|27217.7
22:52:56|27219.79
22:52:57|27219.58
22:52:58|27218.57
22:52:59|27217.4
22:53:00|27217.27
22:53:01|27215.
22:53:02|27216.71
22:53:03|27217.69
22:53:04|27217.69
22:53:04|27217.62
22:53:06|27218.14
22:53:07|27219.15
22:53:08|27219.86
22:53:09|27219.43
22:53:10|27219.06
22:53:11|27217.75
22:53:12|27217.75
22:53:13|27217.75
22:53:14|27218.14
22:53:15|27218.14
22:53:16|27218.99
22:53:16|27219.27
22:53:17|27218.08
22:53:19|27218.08
22:53:19|27218.21
22:53:21|27219.05
22:53:22|27218.64
22:53:23|27216.97
22:53:24|27217.27
22:53:25|27218.94
22:53:25|27216.58
22:53:27|27214.69
22:53:28|27214.82
22:53:29|27214.69
22:53:30|27215.5
22:53:31|27215.55
22:53:32|27215.09
22:53:33|27215.88
22:53:34|27216.76
22:53:35|27216.84
22:53:35|27216.19
22:53:37|27217.05
22:53:38|27218.79
22:53:39|27219.82
22:53:40|27219.81
22:53:41|27219.26
22:53:42|27219.79
22:53:42|27218.18
22:53:44|27219.25
22:53:45|27218.24
22:53:47|27219.65
22:53:47|27219.73
22:53:48|27219.16
22:53:49|27220.24
22:53:50|27219.31
22:53:51|27218.84
22:53:52|27216.58
22:53:54|27216.89
22:53:55|27217.83
22:53:56|27217.4
22:53:57|27217.61
22:53:58|27218.17
22:53:59|27217.05
22:54:00|27218.63
22:54:01|27217.14
22:54:02|27217.79
22:54:03|27218.17
22:54:04|27218.22
22:54:05|27218.64
22:54:06|27219.43
22:54:07|27217.7
22:54:08|27216.84
22:54:09|27217.5
22:54:10|27217.5
22:54:11|27216.81
22:54:13|27216.81
22:54:13|27216.82
22:54:14|27216.82
22:54:15|27217.5
22:54:16|27217.5
22:54:18|27217.5
22:54:18|27217.7
22:54:19|27216.81
22:54:20|27218.56
22:54:21|27216.49
22:54:22|27217.05
22:54:23|27217.65
22:54:25|27217.61
22:54:26|27217.82
22:54:26|27217.81
22:54:27|27217.81
22:54:28|27218.32
22:54:29|27218.32
22:54:30|27218.3
22:54:31|27218.27
22:54:33|27218.27
22:54:34|27217.06
22:54:35|27217.05
22:54:36|27217.05
22:54:37|27216.92
22:54:38|27216.8
22:54:39|27216.81
22:54:40|27216.29
22:54:41|27216.6
22:54:42|27216.6
22:54:43|27217.23
22:54:44|27216.71
22:54:45|27216.71
22:54:46|27217.84
22:54:48|27218.28
22:54:48|27218.28
22:54:49|27217.79
22:54:50|27217.79
22:54:51|27217.79
22:54:52|27217.71
22:54:53|27218.9
22:54:54|27220.32
22:54:55|27220.2
22:54:56|27219.86
22:54:57|27218.88
22:54:58|27218.88
22:54:59|27219.44
22:55:00|27219.44
22:55:02|27217.71
22:55:02|27217.23
22:55:04|27218.35
22:55:04|27217.85
22:55:05|27218.52
22:55:07|27217.1
22:55:07|27216.61
22:55:09|27215.45
22:55:10|27215.04
22:55:11|27216.07
22:55:12|27215.34
22:55:13|27216.22
22:55:14|27215.95
22:55:15|27214.53
22:55:15|27213.42
22:55:16|27214.1
22:55:18|27213.39
22:55:19|27213.36
22:55:20|27213.36
22:55:21|27213.79
22:55:22|27213.1
22:55:23|27213.62
22:55:24|27213.59
22:55:25|27212.53
22:55:26|27210.4
22:55:27|27211.06
22:55:28|27211.59
22:55:29|27211.58
22:55:31|27211.66
22:55:31|27211.48
22:55:32|27210.8
22:55:33|27211.14
22:55:34|27211.22
22:55:35|27211.07
22:55:36|27207.62
22:55:37|27207.82
22:55:38|27209.1
22:55:39|27210.43
22:55:40|27211.81
22:55:41|27210.91
22:55:42|27210.2
22:55:43|27210.96
22:55:44|27210.93
22:55:45|27210.57
22:55:47|27210.95
22:55:48|27210.97
22:55:49|27210.5
22:55:50|27210.5
22:55:51|27210.91
22:55:52|27210.95
22:55:53|27212.23
22:55:54|27212.23
22:55:55|27211.28
22:55:56|27211.32
22:55:57|27211.45
22:55:58|27211.87
22:55:59|27211.48
22:56:00|27211.48
22:56:01|27211.46
22:56:02|27212.09
22:56:03|27212.09
22:56:04|27211.5
22:56:05|27211.26
22:56:06|27212.09
22:56:07|27212.09
22:56:08|27211.48
22:56:09|27211.27
22:56:10|27212.39
22:56:11|27211.12
22:56:12|27211.6
22:56:13|27212.48
22:56:14|27211.79
22:56:16|27211.79
22:56:16|27211.26
22:56:17|27211.29
22:56:19|27211.29
22:56:19|27211.29
22:56:21|27212.16
22:56:21|27212.47
22:56:22|27212.48
22:56:24|27212.48
22:56:24|27212.48
22:56:26|27212.48
22:56:27|27211.71
22:56:27|27211.71
22:56:29|27212.48
22:56:30|27212.48
22:56:30|27212.48
22:56:32|27212.48
22:56:32|27211.69
22:56:34|27211.81
22:56:34|27210.83
22:56:36|27212.09
22:56:37|27212.29
22:56:38|27211.26
22:56:39|27209.98
22:56:40|27209.98
22:56:41|27209.77
22:56:41|27210.46
22:56:43|27211.53
22:56:43|27211.53
22:56:45|27211.55
22:56:46|27209.99
22:56:47|27210.17
22:56:48|27209.72
22:56:50|27208.77
22:56:50|27209.09
22:56:51|27210.25
22:56:52|27210.25
22:56:53|27208.23
22:56:54|27204.87
22:56:56|27205.95
22:56:57|27206.89
22:56:58|27207.58
22:56:59|27206.76
22:57:00|27207.11
22:57:01|27208.25
22:57:02|27209.11
22:57:03|27209.19
22:57:04|27209.12
22:57:05|27209.11
22:57:06|27209.11
22:57:07|27208.85
22:57:08|27209.54
22:57:08|27209.19
22:57:10|27209.54
22:57:11|27208.59
22:57:12|27208.3
22:57:13|27209.01
22:57:13|27209.11
22:57:15|27208.59
22:57:16|27210.75
22:57:16|27208.86
22:57:18|27209.24
22:57:19|27209.24
22:57:19|27207.27
22:57:21|27207.28
22:57:22|27207.63
22:57:23|27208.84
22:57:24|27208.84
22:57:25|27206.71
22:57:26|27208.25
22:57:27|27208.25
22:57:28|27208.25
22:57:29|27207.73
22:57:30|27207.44
22:57:31|27207.09
22:57:32|27207.09
22:57:33|27207.98
22:57:34|27207.11
22:57:35|27207.98
22:57:36|27207.98
22:57:37|27207.98
22:57:38|27207.08
22:57:39|27206.64
22:57:40|27207.31
22:57:41|27207.31
22:57:42|27207.31
22:57:43|27207.83
22:57:44|27206.68
22:57:45|27207.28
22:57:46|27207.28
22:57:47|27207.
22:57:48|27207.01
22:57:50|27207.01
22:57:51|27207.01
22:57:52|27206.11
22:57:53|27207.83
22:57:54|27207.77
22:57:55|27207.2
22:57:56|27206.82
22:57:57|27206.42
22:57:59|27207.18
22:57:59|27205.96
22:58:00|27207.38
22:58:01|27206.1
22:58:02|27205.72
22:58:03|27205.81
22:58:04|27204.54
22:58:06|27205.29
22:58:07|27205.48
22:58:08|27205.94
22:58:08|27205.67
22:58:10|27204.88
22:58:10|27205.27
22:58:11|27205.62
22:58:13|27205.67
22:58:14|27205.27
22:58:15|27204.89
22:58:16|27204.89
22:58:17|27204.89
22:58:18|27204.96
22:58:19|27204.91
22:58:19|27205.74
22:58:21|27205.95
22:58:21|27206.03
22:58:22|27204.78
22:58:23|27205.67
22:58:24|27206.36
22:58:26|27205.64
22:58:26|27205.74
22:58:27|27208.73
22:58:28|27209.54
22:58:30|27209.85
22:58:31|27205.61
22:58:31|27205.2
22:58:32|27205.54
22:58:34|27205.46
22:58:34|27205.99
22:58:35|27205.12
22:58:36|27204.68
22:58:37|27205.47
22:58:39|27205.24
22:58:40|27203.93
22:58:40|27205.95
22:58:42|27205.95
22:58:42|27206.5
22:58:43|27206.5
22:58:44|27205.25
22:58:45|27204.
22:58:46|27205.48
22:58:47|27204.11
22:58:48|27205.68
22:58:50|27205.68
22:58:51|27205.94
22:58:52|27205.94
22:58:53|27205.68
22:58:54|27205.68
22:58:55|27205.
22:58:56|27206.05
22:58:57|27206.05
22:58:58|27206.05
22:59:00|27206.1
22:59:00|27206.24
22:59:01|27206.23
22:59:02|27206.52
22:59:03|27205.73
22:59:04|27205.73
22:59:05|27205.73
22:59:06|27206.96
22:59:07|27206.96
22:59:08|27206.96
22:59:09|27206.96
22:59:10|27208.65
22:59:11|27208.77
22:59:12|27210.18
22:59:13|27208.8
22:59:14|27208.8
22:59:15|27208.8
22:59:16|27207.48
22:59:17|27208.13
22:59:18|27208.13
22:59:19|27207.64
22:59:20|27207.23
22:59:21|27207.
22:59:22|27208.26
22:59:23|27207.88
22:59:24|27207.88
22:59:25|27207.54
22:59:26|27207.54
22:59:27|27208.27
22:59:28|27208.27
22:59:29|27208.24
22:59:30|27208.25
22:59:31|27208.25
22:59:32|27209.87
22:59:34|27208.26
22:59:34|27209.02
22:59:35|27208.98
22:59:37|27211.2
22:59:37|27211.29
22:59:38|27211.25
22:59:39|27211.24
22:59:41|27210.57
22:59:42|27210.57
22:59:42|27210.01
22:59:44|27210.01
22:59:44|27209.66
22:59:45|27210.94
22:59:46|27209.18
22:59:47|27208.46
22:59:48|27208.51
22:59:49|27207.83
22:59:51|27207.41
22:59:52|27208.63
22:59:53|27208.74
22:59:54|27209.04
22:59:56|27208.65
22:59:56|27208.76
22:59:57|27208.76
22:59:58|27207.91
22:59:59|27207.91
23:00:00|27208.13
23:00:01|27208.03
23:00:02|27206.42
23:00:03|27206.53
23:00:04|27206.48
23:00:05|27206.45
23:00:06|27205.22
23:00:07|27204.16
23:00:08|27203.83
23:00:09|27205.63
23:00:10|27205.46
23:00:11|27205.45
23:00:12|27204.16
23:00:13|27205.64
23:00:14|27204.65
23:00:15|27204.54
23:00:16|27205.48
23:00:17|27204.16
23:00:18|27204.16
23:00:20|27204.15
23:00:20|27205.33
23:00:21|27205.41
23:00:22|27203.21
23:00:24|27203.97
23:00:24|27204.92
23:00:26|27204.72
23:00:26|27204.67
23:00:27|27204.23
23:00:29|27203.98
23:00:29|27204.09
23:00:30|27204.4
23:00:31|27204.41
23:00:32|27204.38
23:00:33|27204.08
23:00:34|27204.75
23:00:35|27204.75
23:00:37|27204.75
23:00:38|27204.75
23:00:38|27203.98
23:00:40|27205.52
23:00:41|27206.
23:00:41|27207.9
23:00:43|27209.26
23:00:44|27209.64
23:00:45|27209.67
23:00:46|27209.84
23:00:47|27209.79
23:00:48|27209.01
23:00:49|27208.8
23:00:50|27209.6
23:00:51|27208.77
23:00:53|27209.84
23:00:53|27209.84
23:00:54|27208.78
23:00:55|27208.78
23:00:56|27208.79
23:00:57|27209.54
23:00:58|27206.53
23:00:59|27206.53
23:01:00|27206.53
23:01:01|27207.28
23:01:02|27206.53
23:01:03|27208.11
23:01:04|27208.09
23:01:05|27206.97
23:01:06|27206.97
23:01:07|27208.6
23:01:08|27209.
23:01:09|27211.69
23:01:10|27210.52
23:01:11|27210.21
23:01:12|27209.73
23:01:13|27209.78
23:01:14|27209.81
23:01:15|27209.7
23:01:16|27209.44
23:01:17|27209.55
23:01:18|27209.11
23:01:19|27209.11
23:01:20|27209.5
23:01:21|27208.25
23:01:22|27208.25
23:01:23|27207.9
23:01:24|27209.52
23:01:25|27210.18
23:01:26|27210.54
23:01:27|27210.17
23:01:28|27209.6
23:01:29|27208.77
23:01:30|27208.74
23:01:31|27208.82
23:01:32|27210.14
23:01:33|27210.24
23:01:34|27210.25
23:01:35|27209.69
23:01:36|27209.67
23:01:37|27209.67
23:01:38|27208.82
23:01:39|27210.25
23:01:40|27209.21
23:01:41|27208.54
23:01:42|27209.22
23:01:43|27209.48
23:01:44|27208.71
23:01:45|27211.26
23:01:46|27210.31
23:01:47|27210.92
23:01:48|27210.5
23:01:49|27210.93
23:01:50|27208.74
23:01:51|27208.54
23:01:53|27209.24
23:01:54|27207.44
23:01:55|27208.28
23:01:55|27207.36
23:01:57|27207.36
23:01:58|27207.99
23:01:59|27207.93
23:02:00|27207.11
23:02:01|27207.97
23:02:03|27207.13
23:02:03|27208.2
23:02:05|27206.96
23:02:05|27208.07
23:02:06|27207.11
23:02:07|27206.96
23:02:08|27206.58
23:02:09|27206.73
23:02:10|27208.24
23:02:11|27208.24
23:02:12|27208.24
23:02:13|27208.4
23:02:14|27209.11
23:02:16|27208.59
23:02:16|27208.37
23:02:17|27208.72
23:02:18|27208.72
23:02:19|27207.36
23:02:21|27207.36
23:02:22|27206.9
23:02:22|27206.9
23:02:24|27208.34
23:02:25|27208.36
23:02:26|27208.25
23:02:26|27209.11
23:02:27|27208.02
23:02:29|27208.02
23:02:30|27208.02
23:02:30|27208.01
23:02:31|27208.01
23:02:32|27209.7
23:02:34|27207.83
23:02:34|27208.5
23:02:35|27207.16
23:02:37|27214.01
23:02:38|27215.23
23:02:39|27216.17
23:02:40|27215.58
23:02:41|27215.4
23:02:42|27214.42
23:02:42|27215.24
23:02:43|27214.89
23:02:44|27215.31
23:02:45|27214.42
23:02:47|27214.88
23:02:47|27214.81
23:02:49|27215.18
23:02:49|27215.32
23:02:51|27215.73
23:02:51|27214.85
23:02:52|27214.29
23:02:54|27215.
23:02:56|27214.39
23:02:56|27214.76
23:02:57|27213.41
23:02:59|27214.3
23:03:00|27214.3
23:03:01|27214.17
23:03:02|27213.37
23:03:03|27213.66
23:03:04|27212.97
23:03:05|27213.77
23:03:06|27213.38
23:03:07|27213.35
23:03:08|27213.61
23:03:09|27213.72
23:03:10|27214.2
23:03:11|27214.85
23:03:12|27215.12
23:03:13|27215.12
23:03:14|27215.12
23:03:15|27214.57
23:03:16|27215.86
23:03:17|27215.26
23:03:18|27215.9
23:03:19|27215.9
23:03:20|27215.86
23:03:21|27215.86
23:03:22|27215.86
23:03:23|27215.86
23:03:24|27215.
23:03:25|27215.
23:03:26|27214.91
23:03:27|27216.24
23:03:28|27216.24
23:03:29|27215.03
23:03:30|27215.99
23:03:31|27215.92
23:03:32|27215.92
23:03:33|27215.84
23:03:34|27216.23
23:03:35|27216.18
23:03:36|27215.24
23:03:37|27216.24
23:03:38|27216.24
23:03:39|27217.15
23:03:40|27215.71
23:03:41|27217.14
23:03:42|27216.84
23:03:43|27216.84
23:03:44|27216.71
23:03:45|27215.56
23:03:46|27217.13
23:03:47|27215.22
23:03:48|27215.35
23:03:49|27215.94
23:03:50|27215.94
23:03:51|27216.65
23:03:52|27216.65
23:03:53|27216.65
23:03:54|27216.81
23:03:55|27216.81
23:03:56|27215.99
23:03:57|27215.94
23:03:58|27215.94
23:03:59|27215.6
23:04:00|27217.19
23:04:02|27216.17
23:04:02|27216.17
23:04:03|27216.3
23:04:04|27216.33
23:04:05|27217.37
23:04:06|27216.4
23:04:07|27216.4
23:04:08|27217.08
23:04:09|27217.32
23:04:10|27216.17
23:04:11|27216.17
23:04:12|27216.17
23:04:13|27215.85
23:04:14|27215.56
23:04:15|27216.75
23:04:16|27216.69
23:04:17|27216.64
23:04:18|27216.64
23:04:19|27216.64
23:04:20|27216.68
23:04:21|27216.71
23:04:22|27217.22
23:04:23|27217.16
23:04:24|27215.83
23:04:25|27215.12
23:04:26|27216.19
23:04:27|27215.14
23:04:28|27216.85
23:04:29|27216.9
23:04:30|27217.06
23:04:31|27217.07
23:04:32|27216.85
23:04:33|27216.85
23:04:34|27216.85
23:04:35|27214.72
23:04:36|27215.16
23:04:37|27215.16
23:04:38|27215.17
23:04:39|27216.02
23:04:40|27216.02
23:04:41|27215.16
23:04:42|27214.28
23:04:43|27215.62
23:04:44|27215.16
23:04:45|27216.4
23:04:46|27216.4
23:04:47|27216.29
23:04:48|27216.84
23:04:49|27215.62
23:04:50|27216.2
23:04:51|27217.22
23:04:52|27217.27
23:04:53|27217.27
23:04:54|27218.18
23:04:56|27218.2
23:04:57|27218.69
23:04:58|27217.47
23:04:59|27217.33
23:05:01|27219.86
23:05:01|27218.47
23:05:03|27217.99
23:05:03|27219.86
23:05:05|27219.74
23:05:05|27219.69
23:05:07|27219.98
23:05:07|27218.65
23:05:08|27219.44
23:05:10|27219.22
23:05:10|27219.46
23:05:11|27218.88
23:05:12|27218.72
23:05:13|27218.71
23:05:14|27218.18
23:05:15|27219.13
23:05:16|27217.8
23:05:17|27217.93
23:05:18|27217.93
23:05:19|27217.92
23:05:20|27218.69
23:05:21|27219.61
23:05:22|27219.59
23:05:23|27217.71
23:05:25|27217.71
23:05:25|27218.12
23:05:27|27218.17
23:05:27|27218.09
23:05:28|27217.96
23:05:29|27218.09
23:05:30|27217.98
23:05:31|27217.98
23:05:32|27216.85
23:05:33|27217.84
23:05:34|27217.8
23:05:35|27218.35
23:05:36|27218.71
23:05:38|27218.99
23:05:38|27219.36
23:05:40|27218.15
23:05:40|27218.84
23:05:41|27217.7
23:05:43|27217.23
23:05:43|27215.89
23:05:44|27217.85
23:05:45|27217.15
23:05:46|27217.18
23:05:47|27217.14
23:05:48|27216.98
23:05:50|27217.73
23:05:51|27218.54
23:05:52|27218.51
23:05:53|27218.54
23:05:54|27217.66
23:05:55|27217.66
23:05:56|27217.66
23:05:57|27218.09
23:05:59|27218.46
23:06:00|27217.72
23:06:01|27219.51
23:06:02|27218.26
23:06:03|27217.7
23:06:03|27219.03
23:06:05|27218.57
23:06:06|27219.45
23:06:06|27218.75
23:06:08|27218.64
23:06:09|27221.99
23:06:10|27221.26
23:06:11|27222.43
23:06:11|27221.14
23:06:12|27221.29
23:06:14|27220.97
23:06:15|27221.07
23:06:15|27221.42
23:06:17|27221.71
23:06:18|27221.62
23:06:18|27220.96
23:06:19|27220.96
23:06:21|27221.63
23:06:21|27222.44
23:06:22|27221.31
23:06:24|27222.87
23:06:25|27222.87
23:06:26|27222.86
23:06:26|27221.93
23:06:27|27221.8
23:06:29|27222.86
23:06:30|27221.6
23:06:30|27222.04
23:06:31|27222.42
23:06:33|27222.6
23:06:33|27222.6
23:06:34|27222.87
23:06:35|27223.3
23:06:36|27223.28
23:06:37|27223.8
23:06:38|27224.31
23:06:40|27224.77
23:06:41|27225.27
23:06:42|27224.59
23:06:42|27224.75
23:06:44|27226.16
23:06:45|27226.2
23:06:45|27226.72
23:06:46|27225.45
23:06:48|27225.45
23:06:48|27226.39
23:06:49|27226.07
23:06:50|27225.71
23:06:51|27225.47
23:06:52|27226.36
23:06:54|27226.76
23:06:54|27227.75
23:06:55|27229.72
23:06:57|27228.89
23:06:58|27230.47
23:06:59|27231.98
23:07:00|27230.83
23:07:01|27230.81
23:07:03|27228.52
23:07:03|27229.32
23:07:04|27228.67
23:07:05|27229.19
23:07:07|27226.
23:07:08|27227.49
23:07:08|27225.95
23:07:10|27227.09
23:07:11|27226.42
23:07:12|27225.75
23:07:13|27227.1
23:07:14|27226.49
23:07:15|27226.95
23:07:16|27226.74
23:07:17|27227.1
23:07:18|27227.01
23:07:19|27226.32
23:07:20|27227.34
23:07:21|27228.03
23:07:22|27228.03
23:07:22|27227.09
23:07:24|27228.17
23:07:25|27228.27
23:07:26|27228.45
23:07:27|27228.
23:07:28|27228.45
23:07:29|27227.78
23:07:30|27228.3
23:07:31|27227.12
23:07:32|27227.59
23:07:33|27227.9
23:07:34|27227.3
23:07:35|27227.22
23:07:36|27226.4
23:07:37|27225.85
23:07:38|27225.78
23:07:38|27225.76
23:07:40|27226.2
23:07:41|27221.67
23:07:42|27220.43
23:07:43|27219.03
23:07:43|27220.27
23:07:45|27222.87
23:07:46|27223.31
23:07:47|27224.3
23:07:48|27224.21
23:07:49|27222.89
23:07:50|27222.93
23:07:51|27222.87
23:07:52|27224.16
23:07:53|27223.74
23:07:54|27224.2
23:07:55|27224.21
23:07:56|27222.88
23:07:57|27223.57
23:07:59|27223.2
23:08:00|27223.11
23:08:01|27222.49
23:08:03|27223.22
23:08:04|27223.82
23:08:04|27223.67
23:08:06|27223.14
23:08:07|27223.22
23:08:08|27223.89
23:08:09|27223.31
23:08:10|27225.45
23:08:11|27223.7
23:08:12|27223.82
23:08:12|27224.16
23:08:14|27225.45
23:08:15|27225.87
23:08:15|27225.81
23:08:17|27226.74
23:08:17|27227.76
23:08:19|27226.63
23:08:20|27226.63
23:08:21|27226.38
23:08:21|27226.04
23:08:23|27226.6
23:08:24|27225.22
23:08:24|27221.19
23:08:26|27218.96
23:08:27|27220.19
23:08:28|27220.19
23:08:29|27218.29
23:08:30|27217.22
23:08:31|27218.05
23:08:32|27218.17
23:08:33|27216.75
23:08:34|27219.58
23:08:35|27219.76
23:08:36|27220.21
23:08:37|27220.21
23:08:38|27220.13
23:08:39|27219.71
23:08:40|27219.02
23:08:41|27219.08
23:08:41|27219.83
23:08:43|27219.83
23:08:44|27218.17
23:08:44|27218.58
23:08:46|27217.74
23:08:47|27218.68
23:08:48|27219.09
23:08:49|27219.09
23:08:50|27218.04
23:08:50|27218.65
23:08:52|27218.2
23:08:53|27219.79
23:08:54|27219.79
23:08:55|27218.93
23:08:55|27218.17
23:08:56|27218.35
23:08:58|27218.35
23:08:59|27218.77
23:09:00|27219.56
23:09:01|27219.57
23:09:02|27219.71
23:09:03|27219.78
23:09:05|27219.61
23:09:05|27220.05
23:09:06|27220.38
23:09:07|27219.18
23:09:09|27219.19
23:09:10|27219.96
23:09:11|27219.96
23:09:12|27219.75
23:09:13|27219.23
23:09:14|27219.23
23:09:15|27219.
23:09:16|27217.83
23:09:17|27218.83
23:09:18|27218.16
23:09:19|27218.96
23:09:20|27218.96
23:09:21|27218.16
23:09:22|27218.03
23:09:23|27217.49
23:09:24|27218.3
23:09:25|27216.01
23:09:26|27216.18
23:09:27|27216.78
23:09:28|27216.77
23:09:29|27217.21
23:09:30|27217.13
23:09:31|27217.3
23:09:33|27218.06
23:09:33|27218.66
23:09:34|27219.
23:09:35|27217.25
23:09:36|27218.35
23:09:37|27217.3
23:09:38|27218.37
23:09:39|27218.17
23:09:40|27218.17
23:09:41|27218.83
23:09:42|27218.67
23:09:43|27218.18
23:09:44|27217.73
23:09:45|27216.9
23:09:46|27217.61
23:09:47|27217.68
23:09:48|27218.13
23:09:49|27218.13
23:09:50|27218.13
23:09:51|27218.13
23:09:52|27217.14
23:09:53|27217.14
23:09:54|27217.15
23:09:55|27218.11
23:09:56|27218.12
23:09:57|27218.41
23:09:58|27217.24
23:09:59|27217.26
23:10:01|27217.12
23:10:02|27217.15
23:10:03|27218.63
23:10:04|27217.46
23:10:05|27216.86
23:10:06|27218.1
23:10:07|27216.86
23:10:08|27216.47
23:10:09|27216.29
23:10:10|27215.96
23:10:10|27215.96
23:10:12|27215.96
23:10:12|27213.72
23:10:13|27214.26
23:10:15|27214.7
23:10:16|27214.87
23:10:16|27213.26
23:10:18|27213.39
23:10:19|27214.67
23:10:19|27214.69
23:10:20|27215.11
23:10:22|27213.55
23:10:23|27212.98
23:10:24|27214.36
23:10:25|27213.16
23:10:25|27213.16
23:10:26|27214.4
23:10:28|27214.4
23:10:28|27213.19
23:10:29|27214.19
23:10:30|27213.6
23:10:31|27214.37
23:10:32|27214.35
23:10:33|27214.31
23:10:35|27212.55
23:10:35|27214.11
23:10:36|27215.12
23:10:37|27215.12
23:10:38|27212.53
23:10:39|27213.84
23:10:40|27214.26
23:10:41|27214.82
23:10:43|27213.53
23:10:44|27214.65
23:10:45|27214.65
23:10:46|27213.67
23:10:47|27214.03
23:10:48|27215.33
23:10:49|27216.01
23:10:49|27215.36
23:10:51|27215.62
23:10:51|27215.62
23:10:53|27216.28
23:10:53|27214.33
23:10:55|27214.34
23:10:56|27214.43
23:10:56|27214.46
23:10:58|27215.85
23:10:59|27215.82
23:11:00|27216.9
23:11:01|27215.24
23:11:02|27216.71
23:11:03|27216.02
23:11:04|27216.83
23:11:05|27217.15
23:11:06|27217.08
23:11:08|27217.2
23:11:08|27217.2
23:11:09|27216.39
23:11:10|27215.82
23:11:11|27215.82
23:11:12|27215.83
23:11:13|27215.83
23:11:14|27217.67
23:11:15|27217.67
23:11:16|27217.67
23:11:17|27217.67
23:11:19|27217.67
23:11:19|27216.77
23:11:20|27216.4
23:11:21|27216.39
23:11:22|27216.29
23:11:24|27217.16
23:11:24|27217.46
23:11:26|27216.38
23:11:26|27216.55
23:11:28|27216.24
23:11:28|27216.24
23:11:30|27216.24
23:11:31|27217.23
23:11:32|27217.21
23:11:33|27217.19
23:11:34|27217.19
23:11:35|27216.43
23:11:36|27217.64
23:11:37|27217.65
23:11:38|27217.69
23:11:39|27216.67
23:11:39|27216.43
23:11:41|27216.44
23:11:42|27216.48
23:11:43|27217.41
23:11:44|27217.41
23:11:45|27216.97
23:11:46|27215.82
23:11:46|27216.88
23:11:48|27216.88
23:11:49|27215.39
23:11:50|27218.
23:11:51|27217.97
23:11:52|27216.86
23:11:53|27216.94
23:11:54|27216.94
23:11:55|27217.7
23:11:56|27216.55
23:11:57|27216.59
23:11:58|27216.59
23:11:59|27216.86
23:12:00|27216.86
23:12:01|27216.88
23:12:02|27218.41
23:12:03|27216.86
23:12:05|27216.77
23:12:06|27217.08
23:12:07|27217.08
23:12:07|27217.83
23:12:08|27216.87
23:12:10|27216.97
23:12:11|27218.55
23:12:12|27217.41
23:12:13|27217.65
23:12:14|27218.51
23:12:15|27217.62
23:12:15|27217.62
23:12:17|27217.62
23:12:18|27217.3
23:12:19|27218.17
23:12:20|27219.
23:12:21|27218.17
23:12:22|27219.15
23:12:23|27218.17
23:12:24|27218.09
23:12:25|27218.08
23:12:26|27218.82
23:12:27|27218.56
23:12:28|27218.56
23:12:28|27218.56
23:12:30|27217.8
23:12:30|27217.8
23:12:32|27218.8
23:12:33|27217.73
23:12:34|27217.79
23:12:35|27218.9
23:12:36|27218.02
23:12:36|27217.52
23:12:38|27217.52
23:12:39|27217.39
23:12:40|27216.9
23:12:41|27216.9
23:12:41|27216.9
23:12:43|27217.61
23:12:44|27217.61
23:12:45|27217.99
23:12:45|27217.99
23:12:47|27218.89
23:12:48|27218.6
23:12:49|27219.19
23:12:50|27218.36
23:12:50|27218.36
23:12:52|27217.72
23:12:53|27217.73
23:12:54|27217.85
23:12:54|27217.85
23:12:56|27217.85
23:12:57|27218.51
23:12:57|27218.51
23:12:58|27217.76
23:13:00|27217.73
23:13:01|27216.9
23:13:01|27216.88
23:13:03|27216.77
23:13:05|27217.65
23:13:06|27216.71
23:13:07|27216.71
23:13:08|27216.74
23:13:08|27217.65
23:13:10|27217.72
23:13:11|27217.76
23:13:12|27218.57
23:13:13|27218.72
23:13:15|27218.
23:13:15|27217.28
23:13:16|27218.5
23:13:17|27217.32
23:13:18|27217.35
23:13:19|27217.4
23:13:20|27217.48
23:13:21|27217.28
23:13:22|27218.34
23:13:23|27217.33
23:13:24|27217.38
23:13:25|27218.23
23:13:26|27218.23
23:13:27|27218.31
23:13:28|27218.34
23:13:29|27217.48
23:13:30|27218.34
23:13:31|27217.43
23:13:32|27218.27
23:13:33|27217.23
23:13:34|27216.85
23:13:35|27217.56
23:13:36|27217.53
23:13:37|27216.85
23:13:38|27216.9
23:13:39|27216.9
23:13:40|27216.8
23:13:41|27217.72
23:13:42|27216.8
23:13:43|27217.77
23:13:44|27217.12
23:13:45|27217.55
23:13:46|27217.13
23:13:47|27217.13
23:13:48|27217.62
23:13:49|27216.5
23:13:50|27219.33
23:13:51|27217.16
23:13:52|27218.29
23:13:53|27218.51
23:13:54|27217.8
23:13:55|27217.57
23:13:56|27217.66
23:13:57|27217.57
23:13:58|27217.62
23:13:59|27218.61
23:14:00|27218.58
23:14:01|27218.45
23:14:02|27218.45
23:14:03|27211.81
23:14:04|27210.54
23:14:06|27210.92
23:14:07|27211.67
23:14:08|27210.61
23:14:09|27212.12
23:14:10|27210.12
23:14:11|27211.4
23:14:12|27211.4
23:14:13|27211.25
23:14:14|27212.06
23:14:15|27212.06
23:14:16|27211.99
23:14:17|27211.98
23:14:19|27211.52
23:14:19|27211.23
23:14:21|27210.97
23:14:22|27211.25
23:14:22|27211.69
23:14:24|27212.12
23:14:25|27211.34
23:14:26|27211.34
23:14:27|27211.45
23:14:28|27212.03
23:14:28|27212.03
23:14:29|27212.05
23:14:31|27212.05
23:14:32|27212.85
23:14:33|27212.8
23:14:34|27213.94
23:14:35|27213.52
23:14:36|27215.3
23:14:37|27215.3
23:14:38|27213.52
23:14:39|27214.48
23:14:39|27214.48
23:14:41|27214.83
23:14:41|27214.81
23:14:43|27214.81
23:14:43|27214.81
23:14:45|27214.28
23:14:46|27215.15
23:14:47|27213.15
23:14:48|27214.52
23:14:49|27214.04
23:14:50|27213.48
23:14:51|27213.52
23:14:52|27213.5
23:14:53|27214.48
23:14:54|27214.44
23:14:55|27214.44
23:14:56|27214.37
23:14:57|27214.37
23:14:58|27214.37
23:14:59|27216.28
23:15:00|27215.53
23:15:01|27214.88
23:15:02|27215.04
23:15:03|27215.56
23:15:04|27215.56
23:15:05|27214.95
23:15:07|27212.99
23:15:08|27209.7
23:15:09|27210.35
23:15:10|27208.93
23:15:11|27207.4
23:15:12|27208.24
23:15:13|27206.86
23:15:15|27207.51
23:15:15|27208.25
23:15:16|27208.3
23:15:18|27209.11
23:15:19|27207.78
23:15:20|27207.9
23:15:21|27207.91
23:15:21|27208.83
23:15:22|27208.66
23:15:23|27206.89
23:15:24|27207.1
23:15:25|27208.17
23:15:26|27209.4
23:15:28|27208.67
23:15:29|27210.5
23:15:30|27210.7
23:15:31|27210.28
23:15:32|27210.06
23:15:33|27209.32
23:15:34|27210.1
23:15:35|27209.27
23:15:36|27209.26
23:15:36|27209.24
23:15:38|27208.92
23:15:39|27209.61
23:15:40|27210.07
23:15:41|27210.37
23:15:42|27208.91
23:15:43|27208.91
23:15:43|27210.36
23:15:45|27210.24
23:15:46|27210.22
23:15:47|27210.19
23:15:48|27209.91
23:15:49|27209.87
23:15:50|27209.49
23:15:51|27209.45
23:15:52|27209.26
23:15:53|27209.11
23:15:53|27209.
23:15:55|27208.65
23:15:56|27208.48
23:15:57|27208.03
23:15:58|27209.14
23:15:59|27208.
23:16:00|27209.39
23:16:01|27207.91
23:16:02|27209.01
23:16:03|27208.61
23:16:04|27207.18
23:16:05|27208.67
23:16:06|27208.48
23:16:07|27208.34
23:16:08|27206.64
23:16:09|27207.48
23:16:10|27207.69
23:16:11|27207.66
23:16:12|27207.07
23:16:13|27208.15
23:16:14|27208.25
23:16:15|27207.24
23:16:16|27208.77
23:16:17|27207.55
23:16:18|27208.77
23:16:19|27208.01
23:16:21|27207.68
23:16:21|27207.69
23:16:22|27207.69
23:16:23|27208.12
23:16:24|27208.1
23:16:25|27208.11
23:16:26|27207.72
23:16:27|27207.89
23:16:28|27206.54
23:16:29|27207.85
23:16:30|27207.86
23:16:31|27207.87
23:16:32|27207.82
23:16:33|27207.22
23:16:34|27207.83
23:16:35|27207.99
23:16:36|27207.68
23:16:37|27209.1
23:16:38|27208.6
23:16:39|27208.6
23:16:40|27208.59
23:16:41|27208.29
23:16:42|27208.29
23:16:43|27208.6
23:16:44|27208.59
23:16:45|27208.07
23:16:46|27208.06
23:16:47|27208.6
23:16:48|27208.05
23:16:49|27207.58
23:16:50|27209.22
23:16:51|27209.7
23:16:52|27210.84
23:16:53|27210.84
23:16:54|27210.83
23:16:55|27211.6
23:16:56|27210.84
23:16:57|27210.84
23:16:58|27211.91
23:16:59|27211.12
23:17:00|27211.92
23:17:01|27212.42
23:17:02|27212.18
23:17:03|27212.33
23:17:04|27212.9
23:17:05|27213.6
23:17:06|27212.83
23:17:08|27213.1
23:17:09|27213.15
23:17:10|27213.15
23:17:11|27212.3
23:17:12|27212.87
23:17:13|27212.98
23:17:14|27213.98
23:17:15|27213.69
23:17:16|27211.59
23:17:17|27210.66
23:17:18|27209.77
23:17:19|27208.77
23:17:20|27207.85
23:17:21|27207.91
23:17:22|27208.23
23:17:23|27208.61
23:17:24|27208.57
23:17:25|27208.62
23:17:26|27207.91
23:17:27|27208.63
23:17:28|27207.91
23:17:29|27208.
23:17:30|27207.14
23:17:31|27208.03
23:17:32|27207.76
23:17:33|27207.85
23:17:34|27207.84
23:17:35|27206.8
23:17:36|27207.66
23:17:37|27207.6
23:17:38|27207.58
23:17:39|27207.73
23:17:40|27207.68
23:17:41|27207.68
23:17:42|27207.67
23:17:43|27207.83
23:17:44|27207.82
23:17:45|27207.81
23:17:46|27207.87
23:17:47|27207.87
23:17:48|27207.81
23:17:49|27208.3
23:17:50|27208.26
23:17:51|27208.26
23:17:52|27208.22
23:17:53|27207.82
23:17:54|27208.2
23:17:55|27208.25
23:17:56|27208.25
23:17:57|27207.05
23:17:58|27207.67
23:17:59|27208.76
23:18:00|27209.17
23:18:01|27208.76
23:18:02|27208.37
23:18:03|27209.11
23:18:04|27208.38
23:18:05|27209.11
23:18:06|27209.11
23:18:07|27209.22
23:18:08|27209.23
23:18:09|27209.23
23:18:10|27208.25
23:18:11|27208.73
23:18:12|27208.59
23:18:13|27209.03
23:18:15|27208.33
23:18:15|27208.34
23:18:16|27209.09
23:18:17|27209.09
23:18:18|27209.1
23:18:19|27208.42
23:18:20|27208.44
23:18:21|27209.8
23:18:22|27208.99
23:18:24|27209.81
23:18:24|27209.01
23:18:25|27207.93
23:18:26|27209.08
23:18:27|27208.58
23:18:28|27208.59
23:18:29|27209.31
23:18:30|27209.54
23:18:31|27209.54
23:18:32|27211.12
23:18:33|27210.65
23:18:34|27210.66
23:18:36|27210.66
23:18:37|27210.68
23:18:37|27211.4
23:18:39|27210.65
23:18:39|27210.67
23:18:41|27210.7
23:18:42|27212.26
23:18:43|27211.36
23:18:44|27211.33
23:18:45|27210.97
23:18:45|27211.15
23:18:47|27211.15
23:18:48|27215.08
23:18:48|27215.75
23:18:50|27214.86
23:18:51|27214.41
23:18:52|27215.53
23:18:53|27216.42
23:18:53|27216.02
23:18:54|27216.08
23:18:56|27216.24
23:18:57|27216.25
23:18:58|27216.43
23:18:58|27216.69
23:19:00|27217.41
23:19:00|27216.7
23:19:02|27217.74
23:19:03|27218.03
23:19:04|27216.76
23:19:04|27217.33
23:19:06|27216.43
23:19:07|27217.41
23:19:08|27216.18
23:19:09|27216.71
23:19:10|27216.22
23:19:12|27217.41
23:19:12|27219.8
23:19:13|27219.23
23:19:14|27219.24
23:19:15|27219.43
23:19:17|27220.12
23:19:17|27220.12
23:19:19|27221.14
23:19:20|27221.14
23:19:21|27221.6
23:19:22|27221.16
23:19:23|27220.73
23:19:24|27220.99
23:19:25|27220.99
23:19:26|27221.59
23:19:27|27222.6
23:19:28|27221.93
23:19:29|27222.17
23:19:30|27224.1
23:19:31|27224.24
23:19:32|27223.55
23:19:33|27224.64
23:19:34|27223.52
23:19:35|27224.63
23:19:36|27224.32
23:19:37|27224.24
23:19:38|27223.19
23:19:39|27227.25
23:19:40|27227.49
23:19:41|27228.03
23:19:42|27226.78
23:19:43|27226.16
23:19:45|27227.55
23:19:46|27234.99
23:19:46|27236.04
23:19:47|27235.88
23:19:48|27235.09
23:19:50|27235.5
23:19:51|27231.65
23:19:51|27230.39
23:19:53|27231.81
23:19:54|27231.28
23:19:54|27232.18
23:19:56|27232.19
23:19:57|27236.
23:19:57|27234.51
23:19:58|27236.63
23:20:00|27235.91
23:20:00|27237.57
23:20:01|27236.73
23:20:03|27236.68
23:20:03|27236.99
23:20:04|27237.05
23:20:05|27236.71
23:20:06|27235.37
23:20:08|27234.9
23:20:08|27235.59
23:20:09|27234.63
23:20:11|27235.21
23:20:13|27232.6
23:20:13|27232.5
23:20:14|27231.79
23:20:15|27231.1
23:20:16|27231.59
23:20:17|27231.47
23:20:18|27231.96
23:20:20|27231.14
23:20:20|27227.78
23:20:22|27226.32
23:20:23|27226.37
23:20:24|27229.44
23:20:25|27228.97
23:20:26|27228.06
23:20:26|27227.1
23:20:28|27227.17
23:20:28|27227.1
23:20:30|27227.16
23:20:30|27226.47
23:20:31|27225.69
23:20:33|27225.7
23:20:34|27227.4
23:20:34|27228.05
23:20:35|27225.9
23:20:36|27227.22
23:20:37|27229.43
23:20:39|27228.88
23:20:40|27226.
23:20:41|27228.14
23:20:42|27228.11
23:20:43|27228.61
23:20:43|27227.87
23:20:44|27227.87
23:20:46|27227.3
23:20:46|27227.18
23:20:47|27228.47
23:20:48|27227.17
23:20:50|27227.97
23:20:51|27228.05
23:20:52|27228.05
23:20:52|27230.1
23:20:54|27230.28
23:20:55|27229.49
23:20:56|27229.45
23:20:56|27229.
23:20:57|27227.87
23:20:58|27229.27
23:20:59|27228.51
23:21:00|27228.05
23:21:01|27228.04
23:21:02|27225.88
23:21:03|27225.88
23:21:04|27225.93
23:21:05|27227.11
23:21:06|27227.07
23:21:07|27226.95
23:21:08|27225.23
23:21:10|27226.53
23:21:11|27224.12
23:21:11|27215.69
23:21:13|27217.16
23:21:14|27218.03
23:21:15|27217.4
23:21:16|27218.57
23:21:17|27219.13
23:21:18|27220.05
23:21:19|27219.43
23:21:19|27219.16
23:21:21|27224.33
23:21:22|27224.2
23:21:22|27223.91
23:21:24|27222.88
23:21:24|27225.02
23:21:25|27227.1
23:21:27|27227.95
23:21:27|27226.78
23:21:28|27227.93
23:21:30|27226.17
23:21:31|27226.31
23:21:32|27228.65
23:21:32|27227.87
23:21:34|27227.88
23:21:35|27227.88
23:21:36|27228.46
23:21:37|27228.45
23:21:38|27228.45
23:21:39|27227.17
23:21:40|27227.18
23:21:41|27226.35
23:21:42|27227.
23:21:43|27227.
23:21:44|27227.
23:21:45|27226.5
23:21:46|27226.98
23:21:47|27227.16
23:21:48|27227.42
23:21:49|27225.72
23:21:50|27227.22
23:21:51|27227.5
23:21:52|27227.04
23:21:53|27226.01
23:21:54|27225.03
23:21:55|27225.69
23:21:56|27226.39
23:21:57|27226.38
23:21:58|27224.75
23:21:59|27224.78
23:22:00|27224.34
23:22:01|27225.21
23:22:02|27224.55
23:22:03|27223.35
23:22:04|27224.31
23:22:05|27223.73
23:22:06|27223.73
23:22:07|27224.83
23:22:08|27223.91
23:22:09|27224.12
23:22:10|27224.63
23:22:11|27225.01
23:22:12|27225.
23:22:14|27223.21
23:22:14|27222.7
23:22:16|27223.39
23:22:16|27223.01
23:22:18|27222.04
23:22:19|27222.29
23:22:20|27224.76
23:22:21|27225.85
23:22:22|27225.85
23:22:23|27224.77
23:22:24|27225.44
23:22:25|27224.41
23:22:26|27225.29
23:22:27|27225.26
23:22:29|27224.3
23:22:29|27225.
23:22:30|27223.34
23:22:31|27223.82
23:22:32|27223.18
23:22:33|27226.47
23:22:34|27225.69
23:22:35|27227.6
23:22:36|27226.67
23:22:37|27226.21
23:22:39|27225.32
23:22:39|27225.
23:22:41|27226.74
23:22:42|27226.21
23:22:43|27226.37
23:22:43|27224.
23:22:44|27223.23
23:22:45|27222.65
23:22:47|27222.66
23:22:48|27222.63
23:22:48|27222.46
23:22:49|27222.46
23:22:51|27223.67
23:22:51|27222.66
23:22:52|27222.66
23:22:53|27222.94
23:22:55|27222.67
23:22:55|27221.67
23:22:57|27222.36
23:22:58|27221.54
23:22:59|27222.47
23:23:00|27222.47
23:23:01|27223.81
23:23:02|27223.79
23:23:03|27224.73
23:23:03|27226.15
23:23:05|27227.11
23:23:06|27225.69
23:23:07|27225.45
23:23:08|27225.47
23:23:09|27225.47
23:23:10|27226.22
23:23:11|27227.6
23:23:11|27226.8
23:23:13|27225.89
23:23:14|27227.81
23:23:16|27226.96
23:23:16|27227.02
23:23:17|27228.12
23:23:18|27228.94
23:23:19|27228.48
23:23:20|27228.19
23:23:21|27228.73
23:23:22|27228.85
23:23:23|27228.66
23:23:25|27228.66
23:23:25|27231.9
23:23:26|27231.55
23:23:27|27231.91
23:23:28|27231.81
23:23:29|27231.47
23:23:30|27232.11
23:23:32|27232.89
23:23:33|27232.31
23:23:34|27232.35
23:23:35|27232.23
23:23:36|27231.47
23:23:37|27231.15
23:23:38|27231.16
23:23:39|27230.94
23:23:40|27231.66
23:23:41|27230.94
23:23:42|27232.49
23:23:43|27231.41
23:23:44|27231.41
23:23:45|27233.
23:23:46|27231.82
23:23:47|27231.33
23:23:48|27229.47
23:23:49|27230.59
23:23:50|27229.76
23:23:51|27229.76
23:23:52|27229.36
23:23:53|27231.03
23:23:54|27231.8
23:23:55|27231.91
23:23:56|27233.3
23:23:57|27233.4
23:23:58|27233.3
23:23:59|27233.75
23:24:00|27232.98
23:24:01|27235.08
23:24:02|27233.93
23:24:03|27234.62
23:24:04|27231.33
23:24:05|27232.79
23:24:06|27233.71
23:24:07|27234.2
23:24:08|27236.19
23:24:09|27235.13
23:24:10|27234.32
23:24:11|27237.1
23:24:12|27238.7
23:24:13|27238.59
23:24:15|27239.32
23:24:16|27239.79
23:24:17|27240.07
23:24:18|27239.36
23:24:20|27240.27
23:24:21|27238.85
23:24:22|27238.85
23:24:22|27239.3
23:24:24|27240.32
23:24:25|27240.32
23:24:26|27240.69
23:24:27|27241.46
23:24:28|27241.31
23:24:29|27244.19
23:24:30|27242.29
23:24:31|27244.27
23:24:31|27244.01
23:24:33|27244.03
23:24:34|27244.39
23:24:35|27244.91
23:24:36|27245.57
23:24:37|27245.29
23:24:38|27243.9
23:24:39|27242.02
23:24:40|27243.68
23:24:41|27243.05
23:24:42|27243.07
23:24:43|27243.22
23:24:44|27242.66
23:24:45|27242.74
23:24:46|27243.95
23:24:47|27243.84
23:24:48|27242.66
23:24:49|27243.35
23:24:50|27244.43
23:24:51|27244.4
23:24:52|27246.16
23:24:52|27246.2
23:24:54|27246.69
23:24:54|27246.69
23:24:56|27247.51
23:24:56|27247.53
23:24:58|27247.93
23:24:59|27245.8
23:24:59|27244.56
23:25:01|27245.47
23:25:02|27243.4
23:25:02|27243.37
23:25:04|27244.1
23:25:05|27244.27
23:25:06|27242.51
23:25:07|27241.23
23:25:08|27239.27
23:25:09|27241.52
23:25:10|27244.78
23:25:11|27244.49
23:25:12|27244.49
23:25:13|27243.5
23:25:14|27243.09
23:25:16|27242.66
23:25:16|27240.73
23:25:18|27240.73
23:25:19|27241.08
23:25:20|27239.79
23:25:22|27240.07
23:25:22|27240.61
23:25:23|27239.51
23:25:24|27240.67
23:25:25|27240.74
23:25:27|27239.79
23:25:28|27239.78
23:25:28|27241.82
23:25:30|27240.84
23:25:31|27241.12
23:25:32|27240.58
23:25:33|27240.58
23:25:33|27241.43
23:25:34|27240.78
23:25:36|27240.51
23:25:37|27241.61
23:25:38|27240.02
23:25:39|27240.02
23:25:39|27239.32
23:25:40|27240.02
23:25:41|27240.02
23:25:43|27240.02
23:25:44|27240.26
23:25:45|27238.99
23:25:46|27238.88
23:25:47|27235.99
23:25:48|27233.89
23:25:49|27239.26
23:25:50|27239.12
23:25:51|27239.3
23:25:52|27240.18
23:25:53|27239.87
23:25:54|27239.32
23:25:55|27239.39
23:25:56|27239.33
23:25:57|27239.79
23:25:58|27241.37
23:25:59|27242.13
23:26:00|27241.63
23:26:01|27241.22
23:26:02|27240.53
23:26:03|27241.17
23:26:04|27241.19
23:26:05|27243.51
23:26:06|27246.04
23:26:07|27245.24
23:26:08|27247.34
23:26:09|27246.37
23:26:10|27250.35
23:26:11|27247.78
23:26:12|27247.31
23:26:13|27246.
23:26:14|27245.44
23:26:15|27244.8
23:26:16|27244.
23:26:18|27245.84
23:26:19|27247.81
23:26:19|27246.66
23:26:21|27246.82
23:26:21|27246.82
23:26:23|27245.99
23:26:24|27247.37
23:26:26|27246.31
23:26:26|27245.54
23:26:27|27244.62
23:26:28|27246.15
23:26:29|27246.59
23:26:30|27246.57
23:26:31|27246.57
23:26:32|27246.22
23:26:33|27245.08
23:26:34|27244.54
23:26:35|27245.85
23:26:36|27244.8
23:26:37|27245.21
23:26:38|27243.94
23:26:39|27245.1
23:26:40|27245.42
23:26:41|27245.75
23:26:42|27245.72
23:26:43|27245.69
23:26:44|27247.38
23:26:45|27246.31
23:26:46|27245.81
23:26:47|27245.8
23:26:48|27245.47
23:26:49|27245.47
23:26:50|27245.86
23:26:51|27248.45
23:26:52|27249.08
23:26:53|27249.03
23:26:54|27248.41
23:26:55|27248.25
23:26:56|27248.13
23:26:57|27248.13
23:26:58|27248.13
23:26:59|27247.38
23:27:00|27250.21
23:27:01|27249.93
23:27:02|27249.82
23:27:03|27248.96
23:27:04|27249.81
23:27:05|27249.11
23:27:06|27250.13
23:27:07|27249.11
23:27:08|27248.67
23:27:09|27249.11
23:27:10|27249.1
23:27:11|27250.
23:27:12|27248.72
23:27:13|27248.67
23:27:14|27248.67
23:27:15|27247.94
23:27:16|27248.92
23:27:18|27247.89
23:27:19|27249.41
23:27:20|27248.78
23:27:21|27249.68
23:27:22|27249.32
23:27:23|27249.84
23:27:24|27253.25
23:27:25|27255.75
23:27:26|27258.42
23:27:27|27258.32
23:27:28|27258.01
23:27:29|27257.99
23:27:30|27256.79
23:27:31|27257.63
23:27:32|27259.84
23:27:33|27259.79
23:27:34|27258.12
23:27:35|27254.27
23:27:36|27257.27
23:27:37|27257.61
23:27:38|27257.4
23:27:39|27255.98
23:27:40|27256.7
23:27:41|27257.39
23:27:42|27257.36
23:27:43|27257.55
23:27:44|27258.58
23:27:45|27256.3
23:27:46|27256.13
23:27:47|27257.04
23:27:48|27257.47
23:27:49|27255.71
23:27:50|27256.64
23:27:51|27257.49
23:27:52|27256.6
23:27:53|27257.46
23:27:55|27257.09
23:27:55|27256.7
23:27:57|27256.71
23:27:57|27256.8
23:27:59|27254.83
23:27:59|27256.61
23:28:00|27252.88
23:28:01|27254.16
23:28:03|27253.51
23:28:04|27255.98
23:28:04|27256.71
23:28:06|27256.71
23:28:06|27256.7
23:28:08|27255.88
23:28:08|27258.29
23:28:09|27260.
23:28:11|27257.58
23:28:12|27258.59
23:28:12|27259.19
23:28:13|27262.5
23:28:14|27263.73
23:28:16|27263.33
23:28:17|27264.82
23:28:18|27263.7
23:28:19|27264.04
23:28:20|27264.04
23:28:22|27266.
23:28:22|27266.09
23:28:24|27265.44
23:28:25|27265.01
23:28:26|27265.96
23:28:27|27265.03
23:28:29|27265.96
23:28:29|27265.94
23:28:30|27265.01
23:28:31|27265.06
23:28:32|27264.75
23:28:33|27264.15
23:28:34|27261.88
23:28:35|27262.25
23:28:36|27262.56
23:28:37|27261.49
23:28:38|27260.81
23:28:39|27260.72
23:28:40|27262.43
23:28:41|27261.35
23:28:42|27262.62
23:28:43|27262.66
23:28:44|27262.65
23:28:45|27262.35
23:28:46|27261.3
23:28:47|27258.7
23:28:48|27258.43
23:28:49|27259.71
23:28:50|27259.72
23:28:52|27260.7
23:28:52|27260.16
23:28:53|27259.58
23:28:55|27259.59
23:28:56|27259.59
23:28:56|27260.67
23:28:58|27261.17
23:28:59|27262.15
23:29:00|27262.15
23:29:00|27264.
23:29:01|27263.39
23:29:02|27261.88
23:29:03|27261.9
23:29:05|27262.35
23:29:05|27262.
23:29:06|27263.28
23:29:07|27262.89
23:29:08|27263.8
23:29:09|27263.8
23:29:10|27263.3
23:29:11|27262.82
23:29:13|27262.43
23:29:13|27262.87
23:29:14|27262.35
23:29:15|27262.78
23:29:17|27262.86
23:29:17|27263.81
23:29:18|27262.82
23:29:20|27261.91
23:29:21|27263.71
23:29:22|27263.5
23:29:23|27262.94
23:29:24|27262.04
23:29:25|27262.55
23:29:26|27261.84
23:29:28|27262.73
23:29:29|27260.94
23:29:30|27260.79
23:29:31|27261.57
23:29:32|27261.14
23:29:32|27260.2
23:29:34|27258.93
23:29:35|27259.72
23:29:36|27259.85
23:29:37|27259.84
23:29:37|27260.92
23:29:39|27260.99
23:29:39|27261.9
23:29:41|27261.86
23:29:41|27260.54
23:29:43|27258.85
23:29:44|27259.78
23:29:45|27259.78
23:29:46|27259.78
23:29:47|27261.86
23:29:48|27261.61
23:29:48|27261.61
23:29:50|27260.14
23:29:51|27260.71
23:29:52|27261.55
23:29:53|27261.53
23:29:54|27260.28
23:29:55|27258.6
23:29:55|27258.59
23:29:57|27259.07
23:29:58|27259.63
23:29:59|27259.46
23:30:00|27259.47
23:30:01|27258.12
23:30:02|27258.68
23:30:02|27255.39
23:30:04|27255.97
23:30:05|27256.86
23:30:06|27255.99
23:30:07|27255.75
23:30:07|27252.8
23:30:09|27253.58
23:30:10|27257.7
23:30:10|27257.87
23:30:11|27256.17
23:30:13|27258.56
23:30:13|27261.82
23:30:15|27259.62
23:30:15|27259.19
23:30:17|27258.12
23:30:18|27258.9
23:30:18|27258.9
23:30:20|27258.76
23:30:21|27258.5
23:30:22|27254.36
23:30:23|27255.61
23:30:25|27255.08
23:30:25|27252.48
23:30:26|27252.74
23:30:28|27253.31
23:30:29|27252.17
23:30:30|27252.93
23:30:31|27253.83
23:30:32|27253.82
23:30:33|27253.33
23:30:34|27250.79
23:30:35|27249.74
23:30:36|27253.07
23:30:36|27253.03
23:30:38|27252.74
23:30:38|27252.73
23:30:40|27252.97
23:30:41|27253.64
23:30:42|27252.48
23:30:43|27252.51
23:30:44|27252.49
23:30:45|27253.83
23:30:46|27253.33
23:30:47|27252.08
23:30:48|27253.23
23:30:49|27253.82
23:30:50|27253.7
23:30:51|27254.26
23:30:52|27253.41
23:30:53|27254.31
23:30:54|27252.57
23:30:55|27253.89
23:30:56|27253.53
23:30:57|27252.22
23:30:58|27254.36
23:30:59|27254.54
23:31:00|27255.49
23:31:01|27254.74
23:31:02|27255.55
23:31:04|27254.17
23:31:04|27254.17
23:31:05|27254.98
23:31:06|27254.77
23:31:07|27254.74
23:31:08|27254.74
23:31:10|27254.34
23:31:10|27254.53
23:31:12|27254.53
23:31:12|27254.54
23:31:13|27254.59
23:31:14|27253.9
23:31:15|27258.56
23:31:17|27258.1
23:31:17|27258.1
23:31:19|27257.71
23:31:20|27258.1
23:31:21|27258.25
23:31:22|27259.06
23:31:23|27258.85
23:31:25|27258.91
23:31:25|27259.01
23:31:27|27259.85
23:31:28|27260.75
23:31:29|27259.87
23:31:30|27259.54
23:31:31|27259.9
23:31:32|27262.66
23:31:33|27261.89
23:31:34|27261.88
23:31:35|27261.8
23:31:36|27261.41
23:31:37|27261.41
23:31:38|27259.82
23:31:39|27259.86
23:31:41|27261.88
23:31:41|27261.8
23:31:42|27259.85
23:31:43|27257.
23:31:44|27253.82
23:31:45|27251.96
23:31:46|27252.94
23:31:47|27253.4
23:31:48|27253.83
23:31:49|27254.36
23:31:50|27254.
23:31:51|27253.73
23:31:52|27253.83
23:31:53|27253.83
23:31:54|27252.
23:31:55|27252.88
23:31:56|27254.55
23:31:57|27253.83
23:31:58|27253.79
23:31:59|27255.
23:32:01|27254.12
23:32:01|27253.75
23:32:02|27254.85
23:32:03|27254.84
23:32:04|27258.37
23:32:05|27257.2
23:32:06|27258.09
23:32:07|27258.09
23:32:08|27258.09
23:32:10|27258.83
23:32:10|27257.83
23:32:11|27257.7
23:32:12|27257.67
23:32:14|27257.23
23:32:14|27258.62
23:32:15|27258.6
23:32:16|27257.95
23:32:18|27257.22
23:32:19|27255.6
23:32:20|27255.56
23:32:20|27256.38
23:32:21|27255.56
23:32:22|27256.
23:32:24|27256.22
23:32:25|27256.22
23:32:26|27256.97
23:32:26|27256.41
23:32:28|27255.84
23:32:29|27255.27
23:32:30|27255.27
23:32:31|27256.01
23:32:32|27256.01
23:32:33|27256.17
23:32:34|27256.4
23:32:35|27256.37
23:32:36|27256.86
23:32:37|27255.99
23:32:37|27255.97
23:32:39|27257.11
23:32:40|27256.17
23:32:41|27256.12
23:32:42|27257.45
23:32:42|27255.77
23:32:44|27255.79
23:32:45|27255.77
23:32:46|27255.55
23:32:47|27256.74
23:32:48|27255.3
23:32:49|27255.01
23:32:50|27256.28
23:32:51|27256.26
23:32:52|27254.08
23:32:53|27254.69
23:32:54|27255.11
23:32:55|27255.51
23:32:55|27255.54
23:32:57|27254.35
23:32:58|27253.41
23:32:59|27254.25
23:32:59|27253.
23:33:01|27254.82
23:33:01|27254.38
23:33:03|27255.18
23:33:04|27255.18
23:33:05|27253.42
23:33:06|27253.51
23:33:07|27254.46
23:33:07|27254.45
23:33:09|27254.45
23:33:10|27253.3
23:33:11|27253.42
23:33:11|27251.19
23:33:12|27251.5
23:33:14|27250.58
23:33:14|27251.61
23:33:15|27251.59
23:33:17|27251.66
23:33:17|27251.1
23:33:19|27250.7
23:33:20|27250.38
23:33:21|27249.75
23:33:22|27248.61
23:33:23|27249.93
23:33:24|27249.94
23:33:26|27249.85
23:33:27|27249.85
23:33:27|27247.24
23:33:28|27247.33
23:33:30|27246.08
23:33:31|27246.95
23:33:32|27246.95
23:33:33|27246.89
23:33:34|27246.07
23:33:35|27245.59
23:33:36|27245.59
23:33:36|27246.85
23:33:38|27246.45
23:33:38|27246.94
23:33:40|27248.23
23:33:41|27249.1
23:33:41|27249.08
23:33:42|27248.08
23:33:44|27247.71
23:33:44|27246.8
23:33:46|27247.25
23:33:47|27247.47
23:33:48|27246.87
23:33:49|27245.65
23:33:49|27245.88
23:33:50|27245.89
23:33:52|27244.32
23:33:53|27245.78
23:33:53|27246.5
23:33:54|27245.87
23:33:55|27245.65
23:33:57|27245.22
23:33:58|27245.52
23:33:58|27245.55
23:33:59|27245.43
23:34:01|27245.36
23:34:01|27244.14
23:34:02|27243.94
23:34:04|27245.16
23:34:04|27243.44
23:34:05|27243.41
23:34:06|27244.34
23:34:07|27244.23
23:34:08|27241.67
23:34:09|27243.49
23:34:10|27242.55
23:34:11|27244.02
23:34:12|27243.29
23:34:14|27242.15
23:34:15|27240.82
23:34:16|27241.79
23:34:16|27241.78
23:34:18|27241.78
23:34:19|27242.13
23:34:20|27245.53
23:34:21|27245.99
23:34:22|27246.35
23:34:22|27246.36
23:34:24|27245.61
23:34:26|27246.93
23:34:27|27246.35
23:34:28|27246.33
23:34:29|27247.51
23:34:30|27247.53
23:34:31|27247.39
23:34:32|27247.39
23:34:33|27246.85
23:34:34|27246.96
23:34:35|27246.97
23:34:36|27246.96
23:34:37|27246.52
23:34:38|27246.96
23:34:39|27246.38
23:34:40|27247.25
23:34:41|27246.83
23:34:42|27246.53
23:34:43|27246.53
23:34:44|27246.37
23:34:45|27246.9
23:34:46|27247.26
23:34:47|27247.38
23:34:48|27247.38
23:34:49|27247.38
23:34:50|27247.48
23:34:51|27248.5
23:34:52|27247.03
23:34:53|27247.82
23:34:54|27247.79
23:34:55|27247.17
23:34:56|27247.91
23:34:57|27247.92
23:34:59|27247.29
23:34:59|27247.53
23:35:00|27247.35
23:35:01|27248.01
23:35:02|27247.13
23:35:03|27247.4
23:35:04|27248.32
23:35:05|27247.81
23:35:06|27246.09
23:35:07|27246.
23:35:08|27244.06
23:35:09|27245.4
23:35:11|27245.38
23:35:11|27243.52
23:35:13|27244.25
23:35:14|27243.53
23:35:14|27244.53
23:35:15|27245.43
23:35:17|27246.79
23:35:17|27246.79
23:35:18|27246.79
23:35:19|27246.84
23:35:21|27247.71
23:35:22|27247.01
23:35:22|27246.97
23:35:24|27246.76
23:35:24|27247.53
23:35:26|27247.52
23:35:27|27246.94
23:35:28|27247.8
23:35:29|27246.6
23:35:30|27248.69
23:35:31|27247.71
23:35:32|27248.15
23:35:33|27247.65
23:35:34|27246.84
23:35:35|27248.08
23:35:36|27246.86
23:35:37|27246.84
23:35:38|27246.7
23:35:39|27246.7
23:35:40|27246.7
23:35:41|27246.52
23:35:42|27247.
23:35:44|27247.
23:35:44|27247.
23:35:45|27246.19
23:35:46|27243.41
23:35:47|27244.72
23:35:48|27245.35
23:35:49|27244.15
23:35:50|27246.09
23:35:51|27247.4
23:35:52|27247.03
23:35:53|27246.93
23:35:54|27244.96
23:35:55|27246.95
23:35:56|27245.43
23:35:57|27246.62
23:35:58|27244.8
23:35:59|27244.73
23:36:00|27245.56
23:36:01|27244.38
23:36:02|27243.3
23:36:03|27244.55
23:36:04|27246.29
23:36:05|27246.28
23:36:06|27246.83
23:36:07|27246.84
23:36:08|27246.84
23:36:09|27246.83
23:36:10|27245.44
23:36:11|27246.84
23:36:12|27245.82
23:36:13|27245.76
23:36:14|27245.44
23:36:15|27247.6
23:36:16|27247.03
23:36:17|27247.03
23:36:18|27247.79
23:36:19|27247.89
23:36:21|27248.
23:36:22|27248.31
23:36:23|27249.31
23:36:24|27249.31
23:36:25|27248.04
23:36:26|27247.78
23:36:27|27245.07
23:36:29|27244.25
23:36:30|27244.34
23:36:31|27244.04
23:36:32|27243.79
23:36:33|27240.95
23:36:34|27242.05
23:36:35|27241.25
23:36:36|27242.57
23:36:37|27242.55
23:36:38|27242.56
23:36:39|27242.59
23:36:39|27242.65
23:36:41|27242.65
23:36:42|27242.65
23:36:43|27243.55
23:36:44|27242.5
23:36:45|27244.4
23:36:46|27243.29
23:36:47|27243.29
23:36:48|27245.11
23:36:49|27245.65
23:36:50|27245.9
23:36:50|27246.
23:36:51|27246.
23:36:53|27245.26
23:36:53|27246.33
23:36:55|27245.93
23:36:56|27246.13
23:36:57|27246.33
23:36:58|27246.68
23:36:59|27248.72
23:37:00|27248.27
23:37:01|27248.25
23:37:02|27248.87
23:37:03|27248.87
23:37:04|27248.36
23:37:05|27248.86
23:37:06|27247.37
23:37:06|27246.84
23:37:08|27246.61
23:37:08|27246.61
23:37:10|27246.97
23:37:11|27247.54
23:37:12|27245.9
23:37:12|27244.96
23:37:14|27244.96
23:37:15|27245.23
23:37:16|27244.8
23:37:17|27245.79
23:37:18|27244.68
23:37:19|27243.79
23:37:20|27243.69
23:37:21|27245.23
23:37:22|27244.41
23:37:22|27244.89
23:37:24|27244.89
23:37:24|27244.89
23:37:26|27244.33
23:37:26|27243.92
23:37:28|27243.04
23:37:29|27243.82
23:37:30|27243.82
23:37:31|27244.44
23:37:33|27244.44
23:37:33|27244.44
23:37:34|27244.64
23:37:35|27244.64
23:37:36|27245.22
23:37:37|27244.59
23:37:38|27245.11
23:37:39|27244.8
23:37:40|27243.97
23:37:41|27246.07
23:37:42|27246.8
23:37:43|27246.79
23:37:44|27245.89
23:37:45|27247.3
23:37:46|27247.7
23:37:47|27246.03
23:37:48|27245.78
23:37:49|27245.42
23:37:50|27247.3
23:37:51|27247.3
23:37:52|27247.27
23:37:53|27246.44
23:37:54|27246.44
23:37:55|27246.44
23:37:56|27246.5
23:37:57|27245.45
23:37:58|27245.46
23:37:59|27245.18
23:38:01|27245.94
23:38:01|27244.49
23:38:02|27244.02
23:38:04|27242.74
23:38:05|27242.65
23:38:05|27242.67
23:38:07|27242.75
23:38:08|27242.22
23:38:08|27242.13
23:38:10|27242.52
23:38:10|27242.45
23:38:12|27242.46
23:38:12|27242.45
23:38:13|27241.5
23:38:14|27241.49
23:38:15|27242.19
23:38:16|27241.49
23:38:18|27242.22
23:38:18|27242.22
23:38:19|27242.54
23:38:21|27241.99
23:38:21|27242.84
23:38:22|27242.29
23:38:23|27242.8
23:38:24|27242.8
23:38:25|27243.31
23:38:27|27243.43
23:38:27|27244.
23:38:29|27244.02
23:38:30|27242.22
23:38:31|27244.49
23:38:32|27244.32
23:38:33|27243.05
23:38:34|27243.64
23:38:35|27244.28
23:38:37|27244.71
23:38:38|27243.59
23:38:39|27243.62
23:38:40|27243.36
23:38:41|27243.58
23:38:41|27243.31
23:38:43|27243.18
23:38:44|27241.83
23:38:45|27242.14
23:38:46|27241.04
23:38:47|27241.97
23:38:48|27241.98
23:38:49|27242.35
23:38:50|27242.59
23:38:51|27242.58
23:38:52|27241.32
23:38:53|27241.32
23:38:54|27242.36
23:38:55|27242.36
23:38:56|27241.32
23:38:57|27241.37
23:38:58|27242.39
23:38:59|27242.12
23:39:00|27242.14
23:39:01|27243.06
23:39:02|27242.13
23:39:03|27242.12
23:39:04|27242.13
23:39:05|27243.01
23:39:06|27242.92
23:39:07|27243.77
23:39:08|27239.34
23:39:09|27238.59
23:39:10|27238.04
23:39:11|27238.13
23:39:13|27237.29
23:39:13|27237.64
23:39:14|27238.85
23:39:15|27239.6
23:39:16|27239.6
23:39:17|27238.84
23:39:18|27237.44
23:39:19|27237.52
23:39:20|27237.51
23:39:21|27237.69
23:39:22|27237.69
23:39:23|27238.34
23:39:24|27237.33
23:39:25|27236.97
23:39:26|27238.02
23:39:27|27238.03
23:39:28|27237.16
23:39:30|27236.32
23:39:31|27235.06
23:39:32|27236.5
23:39:34|27236.63
23:39:34|27236.63
23:39:36|27236.8
23:39:37|27235.52
23:39:38|27235.53
23:39:39|27233.9
23:39:40|27232.6
23:39:40|27232.76
23:39:41|27232.74
23:39:43|27232.7
23:39:44|27233.67
23:39:45|27233.94
23:39:46|27233.66
23:39:47|27233.95
23:39:48|27233.94
23:39:49|27233.96
23:39:50|27233.96
23:39:51|27234.01
23:39:52|27234.01
23:39:52|27234.09
23:39:54|27234.87
23:39:55|27234.87
23:39:56|27233.98
23:39:57|27234.33
23:39:58|27234.82
23:39:59|27234.89
23:40:00|27232.29
23:40:01|27233.34
23:40:02|27232.28
23:40:02|27232.04
23:40:04|27231.8
23:40:05|27232.65
23:40:06|27232.38
23:40:07|27232.01
23:40:08|27232.48
23:40:09|27231.32
23:40:10|27232.26
23:40:11|27232.48
23:40:12|27232.64
23:40:13|27230.61
23:40:14|27232.33
23:40:16|27232.28
23:40:16|27232.28
23:40:18|27232.73
23:40:19|27231.37
23:40:20|27230.65
23:40:21|27231.83
23:40:21|27230.63
23:40:22|27233.18
23:40:23|27233.21
23:40:25|27235.3
23:40:26|27236.29
23:40:27|27234.93
23:40:28|27234.93
23:40:28|27234.26
23:40:29|27233.69
23:40:31|27233.62
23:40:32|27233.35
23:40:33|27233.35
23:40:34|27232.76
23:40:35|27232.78
23:40:37|27234.15
23:40:37|27233.66
23:40:38|27233.96
23:40:40|27233.8
23:40:41|27232.9
23:40:42|27232.9
23:40:43|27234.34
23:40:44|27233.42
23:40:45|27232.37
23:40:46|27232.37
23:40:47|27232.39
23:40:48|27232.39
23:40:49|27233.21
23:40:50|27233.21
23:40:51|27230.18
23:40:52|27230.18
23:40:53|27229.96
23:40:54|27231.34
23:40:55|27231.38
23:40:56|27230.05
23:40:57|27231.38
23:40:58|27229.91
23:40:59|27231.9
23:41:00|27231.
23:41:01|27232.74
23:41:02|27231.61
23:41:03|27231.84
23:41:04|27233.17
23:41:05|27233.62
23:41:06|27232.57
23:41:07|27231.91
23:41:08|27231.79
23:41:09|27231.79
23:41:10|27232.76
23:41:11|27233.33
23:41:12|27233.35
23:41:13|27232.37
23:41:14|27231.92
23:41:15|27232.86
23:41:16|27232.86
23:41:17|27233.34
23:41:18|27232.95
23:41:19|27233.06
23:41:20|27229.06
23:41:21|27231.
23:41:22|27231.
23:41:23|27231.03
23:41:24|27231.03
23:41:25|27229.98
23:41:26|27231.04
23:41:27|27230.93
23:41:28|27231.8
23:41:29|27230.68
23:41:30|27231.8
23:41:32|27231.9
23:41:33|27231.9
23:41:34|27231.18
23:41:35|27231.88
23:41:36|27232.14
23:41:37|27232.26
23:41:38|27232.26
23:41:39|27232.26
23:41:40|27232.3
23:41:41|27231.42
23:41:42|27231.41
23:41:43|27231.23
23:41:44|27231.23
23:41:45|27231.23
23:41:46|27232.5
23:41:47|27232.5
23:41:48|27230.86
23:41:49|27230.8
23:41:50|27231.01
23:41:51|27231.01
23:41:52|27232.74
23:41:53|27231.68
23:41:54|27231.68
23:41:55|27231.71
23:41:56|27231.71
23:41:58|27231.72
23:41:58|27232.85
23:41:59|27232.73
23:42:00|27231.82
23:42:01|27233.4
23:42:03|27232.51
23:42:04|27232.
23:42:05|27233.34
23:42:06|27233.35
23:42:07|27233.35
23:42:08|27231.8
23:42:09|27231.8
23:42:10|27231.81
23:42:11|27232.32
23:42:12|27232.51
23:42:13|27231.77
23:42:14|27231.77
23:42:15|27231.85
23:42:16|27233.55
23:42:17|27231.98
23:42:18|27231.98
23:42:19|27232.4
23:42:20|27233.03
23:42:21|27232.54
23:42:22|27231.62
23:42:23|27231.62
23:42:24|27231.63
23:42:25|27231.64
23:42:26|27232.48
23:42:27|27231.32
23:42:28|27231.08
23:42:29|27230.91
23:42:30|27231.38
23:42:31|27230.61
23:42:32|27232.26
23:42:33|27230.86
23:42:35|27231.6
23:42:35|27230.58
23:42:36|27232.23
23:42:37|27231.8
23:42:38|27232.27
23:42:39|27232.27
23:42:40|27233.4
23:42:41|27231.07
23:42:42|27233.01
23:42:43|27233.02
23:42:44|27232.82
23:42:46|27231.84
23:42:46|27231.84
23:42:47|27231.84
23:42:49|27232.21
23:42:50|27232.29
23:42:50|27232.3
23:42:51|27232.33
23:42:52|27231.82
23:42:54|27233.19
23:42:54|27234.79
23:42:55|27234.11
23:42:56|27233.71
23:42:58|27234.73
23:42:58|27233.69
23:43:00|27234.51
23:43:01|27233.51
23:43:01|27234.24
23:43:03|27233.21
23:43:04|27233.21
23:43:04|27234.05
23:43:06|27234.41
23:43:07|27234.98
23:43:08|27235.21
23:43:09|27234.32
23:43:10|27234.35
23:43:10|27234.32
23:43:12|27234.33
23:43:13|27234.33
23:43:14|27235.21
23:43:15|27235.21
23:43:16|27235.21
23:43:17|27235.
23:43:18|27234.49
23:43:19|27234.95
23:43:20|27235.53
23:43:20|27235.53
23:43:22|27235.53
23:43:22|27236.02
23:43:23|27236.02
23:43:25|27236.02
23:43:26|27235.01
23:43:27|27235.16
23:43:28|27234.92
23:43:29|27234.92
23:43:30|27236.01
23:43:31|27236.02
23:43:32|27236.02
23:43:32|27236.02
23:43:34|27235.18
23:43:35|27233.62
23:43:37|27235.01
23:43:37|27233.82
23:43:39|27235.09
23:43:40|27234.55
23:43:41|27234.94
23:43:42|27233.22
23:43:44|27233.49
23:43:44|27232.74
23:43:45|27232.34
23:43:46|27233.74
23:43:47|27233.71
23:43:48|27233.39
23:43:49|27233.39
23:43:50|27233.39
23:43:51|27233.1
23:43:52|27233.1
23:43:53|27233.66
23:43:54|27234.53
23:43:55|27234.52
23:43:56|27234.47
23:43:57|27234.99
23:43:58|27234.18
23:43:59|27234.22
23:44:00|27235.05
23:44:01|27235.4
23:44:02|27234.41
23:44:04|27235.36
23:44:05|27234.83
23:44:05|27234.96
23:44:07|27234.91
23:44:07|27235.06
23:44:08|27235.06
23:44:10|27235.06
23:44:10|27235.42
23:44:11|27235.33
23:44:13|27235.55
23:44:13|27235.06
23:44:15|27234.76
23:44:16|27234.76
23:44:17|27234.76
23:44:18|27233.05
23:44:19|27233.05
23:44:20|27233.05
23:44:21|27232.38
23:44:22|27233.34
23:44:23|27233.34
23:44:24|27233.18
23:44:25|27233.23
23:44:26|27233.19
23:44:27|27233.19
23:44:28|27233.19
23:44:29|27233.19
23:44:30|27232.18
23:44:31|27233.61
23:44:32|27233.61
23:44:33|27234.05
23:44:34|27233.17
23:44:36|27234.03
23:44:36|27232.85
23:44:37|27232.85
23:44:39|27233.95
23:44:40|27233.93
23:44:42|27233.05
23:44:42|27233.05
23:44:43|27233.18
23:44:44|27233.23
23:44:45|27233.26
23:44:46|27233.26
23:44:48|27233.68
23:44:49|27233.68
23:44:49|27233.34
23:44:51|27232.55
23:44:52|27232.59
23:44:53|27232.62
23:44:53|27232.36
23:44:55|27232.98
23:44:55|27232.98
23:44:56|27232.98
23:44:57|27232.75
23:44:59|27232.74
23:45:00|27231.88
23:45:01|27235.73
23:45:02|27233.19
23:45:02|27232.91
23:45:04|27230.83
23:45:05|27230.55
23:45:05|27231.47
23:45:06|27228.97
23:45:08|27227.06
23:45:09|27228.04
23:45:10|27229.46
23:45:11|27229.75
23:45:11|27229.37
23:45:12|27229.37
23:45:13|27228.73
23:45:15|27229.92
23:45:16|27228.81
23:45:17|27228.2
23:45:17|27228.2
23:45:19|27230.17
23:45:20|27230.39
23:45:20|27230.38
23:45:21|27230.38
23:45:23|27230.82
23:45:23|27229.14
23:45:24|27230.39
23:45:25|27228.77
23:45:26|27228.77
23:45:27|27228.77
23:45:28|27230.74
23:45:29|27229.45
23:45:31|27229.45
23:45:31|27228.67
23:45:32|27228.69
23:45:34|27229.8
23:45:35|27228.75
23:45:36|27230.
23:45:38|27229.11
23:45:38|27230.85
23:45:39|27230.09
23:45:40|27231.24
23:45:41|27230.26
23:45:42|27230.2
23:45:43|27230.88
23:45:44|27230.48
23:45:45|27231.28
23:45:46|27231.27
23:45:47|27230.18
23:45:49|27228.
23:45:50|27227.14
23:45:51|27227.18
23:45:52|27227.17
23:45:53|27228.48
23:45:53|27228.74
23:45:55|27229.41
23:45:56|27228.69
23:45:57|27229.44
23:45:57|27228.79
23:45:59|27228.85
23:45:59|27228.8
23:46:01|27230.26
23:46:01|27229.7
23:46:03|27228.79
23:46:04|27228.51
23:46:05|27229.51
23:46:06|27229.51
23:46:07|27228.01
23:46:08|27229.92
23:46:09|27229.18
23:46:10|27229.18
23:46:11|27228.03
23:46:12|27229.69
23:46:12|27228.08
23:46:14|27226.93
23:46:14|27227.56
23:46:15|27228.
23:46:16|27228.04
23:46:18|27228.04
23:46:19|27228.04
23:46:20|27228.04
23:46:21|27228.11
23:46:22|27228.11
23:46:23|27228.11
23:46:24|27228.87
23:46:25|27228.74
23:46:26|27227.49
23:46:26|27226.39
23:46:28|27226.73
23:46:29|27226.6
23:46:30|27226.4
23:46:31|27226.4
23:46:32|27228.46
23:46:33|27227.35
23:46:33|27229.06
23:46:35|27229.06
23:46:36|27227.73
23:46:37|27227.68
23:46:39|27225.69
23:46:40|27225.48
23:46:41|27225.97
23:46:42|27226.6
23:46:43|27225.19
23:46:43|27226.04
23:46:45|27226.03
23:46:45|27225.88
23:46:47|27226.04
23:46:48|27226.
23:46:49|27226.3
23:46:50|27226.
23:46:51|27226.
23:46:52|27226.03
23:46:53|27225.69
23:46:54|27226.01
23:46:55|27226.01
23:46:56|27228.04
23:46:57|27226.84
23:46:58|27228.04
23:46:59|27227.01
23:47:00|27227.01
23:47:01|27232.19
23:47:02|27231.34
23:47:03|27232.25
23:47:04|27232.25
23:47:05|27230.86
23:47:06|27231.47
23:47:07|27230.24
23:47:08|27231.25
23:47:09|27231.18
23:47:10|27230.64
23:47:11|27230.52
23:47:12|27232.02
23:47:13|27230.69
23:47:14|27230.69
23:47:15|27230.8
23:47:16|27230.82
23:47:17|27231.25
23:47:18|27231.46
23:47:19|27230.2
23:47:20|27231.01
23:47:21|27230.32
23:47:22|27231.75
23:47:23|27231.75
23:47:24|27231.8
23:47:25|27231.8
23:47:26|27231.8
23:47:27|27230.8
23:47:28|27231.05
23:47:29|27231.97
23:47:30|27231.96
23:47:31|27232.25
23:47:32|27231.31
23:47:33|27232.25
23:47:34|27232.25
23:47:35|27231.57
23:47:36|27231.57
23:47:37|27231.97
23:47:39|27231.51
23:47:40|27231.49
23:47:41|27232.2
23:47:42|27232.2
23:47:43|27232.97
23:47:44|27232.85
23:47:45|27232.03
23:47:46|27232.03
23:47:47|27230.86
23:47:48|27231.9
23:47:49|27230.75
23:47:50|27231.7
23:47:51|27231.67
23:47:52|27232.22
23:47:53|27232.88
23:47:54|27232.83
23:47:55|27232.07
23:47:56|27232.05
23:47:57|27232.05
23:47:58|27232.05
23:47:59|27232.05
23:48:01|27231.36
23:48:01|27231.92
23:48:02|27232.62
23:48:03|27232.28
23:48:04|27232.31
23:48:05|27232.2
23:48:06|27232.2
23:48:07|27231.24
23:48:08|27232.96
23:48:09|27233.54
23:48:10|27233.73
23:48:11|27232.81
23:48:12|27233.3
23:48:13|27233.3
23:48:14|27232.49
23:48:15|27232.49
23:48:16|27232.81
23:48:17|27232.48
23:48:18|27233.05
23:48:19|27233.05
23:48:20|27233.05
23:48:21|27233.05
23:48:22|27231.91
23:48:23|27232.48
23:48:24|27233.29
23:48:25|27233.28
23:48:26|27232.26
23:48:27|27232.26
23:48:28|27231.47
23:48:29|27232.67
23:48:30|27231.81
23:48:31|27232.39
23:48:32|27232.39
23:48:33|27232.08
23:48:34|27232.08
23:48:35|27232.08
23:48:36|27232.47
23:48:37|27231.27
23:48:39|27231.27
23:48:40|27231.27
23:48:41|27232.24
23:48:42|27232.3
23:48:43|27231.64
23:48:45|27232.63
23:48:46|27231.8
23:48:47|27232.72
23:48:48|27231.26
23:48:49|27228.95
23:48:50|27229.76
23:48:51|27228.72
23:48:53|27229.49
23:48:54|27229.91
23:48:55|27230.61
23:48:56|27231.33
23:48:57|27231.33
23:48:58|27231.04
23:48:59|27231.04
23:49:00|27231.47
23:49:00|27231.4
23:49:02|27232.2
23:49:03|27230.89
23:49:04|27230.89
23:49:05|27230.9
23:49:06|27230.9
23:49:07|27232.32
23:49:08|27232.44
23:49:09|27232.44
23:49:10|27231.45
23:49:11|27231.32
23:49:12|27231.54
23:49:13|27230.8
23:49:14|27231.53
23:49:15|27231.53
23:49:16|27230.63
23:49:17|27230.63
23:49:18|27230.83
23:49:19|27231.53
23:49:21|27230.67
23:49:21|27231.82
23:49:22|27231.83
23:49:23|27231.83
23:49:24|27229.94
23:49:25|27229.94
23:49:26|27229.96
23:49:27|27229.96
23:49:29|27229.96
23:49:29|27230.63
23:49:30|27229.51
23:49:31|27229.52
23:49:33|27229.46
23:49:34|27228.98
23:49:34|27230.59
23:49:35|27230.58
23:49:36|27230.58
23:49:37|27230.56
23:49:38|27228.58
23:49:40|27228.63
23:49:41|27228.91
23:49:42|27229.31
23:49:44|27230.09
23:49:45|27230.09
23:49:46|27230.09
23:49:47|27230.09
23:49:48|27230.4
23:49:49|27231.89
23:49:50|27231.42
23:49:51|27230.22
23:49:52|27230.21
23:49:53|27230.21
23:49:54|27230.63
23:49:55|27230.26
23:49:56|27231.16
23:49:57|27231.09
23:49:58|27230.06
23:49:59|27229.6
23:50:00|27229.65
23:50:01|27230.86
23:50:02|27230.86
23:50:03|27231.21
23:50:04|27231.21
23:50:06|27234.48
23:50:06|27234.59
23:50:07|27234.35
23:50:08|27233.35
23:50:09|27233.86
23:50:10|27233.85
23:50:11|27233.36
23:50:12|27233.41
23:50:13|27233.55
23:50:14|27233.15
23:50:15|27233.65
23:50:16|27233.95
23:50:17|27233.91
23:50:18|27232.9
23:50:19|27232.9
23:50:20|27233.2
23:50:21|27234.37
23:50:22|27234.37
23:50:23|27234.37
23:50:24|27234.9
23:50:25|27234.16
23:50:26|27235.07
23:50:27|27235.52
23:50:28|27234.36
23:50:29|27235.18
23:50:30|27235.64
23:50:31|27234.41
23:50:32|27234.63
23:50:33|27233.68
23:50:34|27234.19
23:50:35|27235.1
23:50:36|27235.1
23:50:37|27234.72
23:50:38|27235.21
23:50:39|27234.82
23:50:41|27235.97
23:50:42|27235.97
23:50:43|27236.19
23:50:44|27236.19
23:50:45|27236.19
23:50:46|27234.96
23:50:47|27235.
23:50:48|27231.67
23:50:49|27232.67
23:50:50|27232.67
23:50:51|27233.17
23:50:52|27233.03
23:50:53|27232.56
23:50:54|27232.76
23:50:56|27233.17
23:50:56|27233.17
23:50:57|27233.17
23:50:58|27232.88
23:50:59|27231.83
23:51:01|27233.21
23:51:01|27233.6
23:51:03|27234.
23:51:04|27234.48
23:51:05|27234.89
23:51:06|27235.55
23:51:07|27234.21
23:51:08|27237.04
23:51:09|27236.92
23:51:10|27236.9
23:51:11|27235.53
23:51:12|27235.1
23:51:13|27235.09
23:51:14|27236.19
23:51:15|27235.37
23:51:16|27236.19
23:51:18|27235.1
23:51:18|27235.4
23:51:19|27234.62
23:51:20|27234.17
23:51:21|27234.18
23:51:22|27233.47
23:51:23|27234.05
23:51:24|27235.77
23:51:25|27235.77
23:51:26|27235.4
23:51:27|27235.05
23:51:28|27234.36
23:51:29|27234.36
23:51:30|27234.36
23:51:31|27234.48
23:51:32|27235.05
23:51:33|27235.05
23:51:35|27235.05
23:51:35|27235.05
23:51:36|27234.77
23:51:37|27235.05
23:51:38|27235.05
23:51:39|27235.04
23:51:40|27235.68
23:51:42|27234.79
23:51:43|27235.03
23:51:45|27234.48
23:51:46|27234.48
23:51:47|27234.48
23:51:48|27235.01
23:51:49|27234.48
23:51:49|27235.04
23:51:51|27235.04
23:51:52|27235.04
23:51:53|27234.52
23:51:54|27235.42
23:51:55|27234.49
23:51:55|27235.42
23:51:57|27235.38
23:51:58|27236.19
23:51:59|27234.63
23:52:00|27234.63
23:52:01|27234.67
23:52:02|27234.63
23:52:03|27234.59
23:52:04|27234.55
23:52:05|27235.12
23:52:06|27235.1
23:52:07|27235.06
23:52:07|27235.04
23:52:09|27235.63
23:52:09|27235.63
23:52:11|27235.63
23:52:11|27234.39
23:52:13|27234.21
23:52:14|27235.77
23:52:15|27235.63
23:52:15|27234.78
23:52:17|27235.07
23:52:18|27235.07
23:52:19|27235.07
23:52:20|27235.07
23:52:21|27234.27
23:52:22|27234.93
23:52:23|27233.83
23:52:24|27235.54
23:52:25|27235.63
23:52:25|27235.76
23:52:26|27235.76
23:52:28|27234.41
23:52:29|27234.32
23:52:30|27235.27
23:52:31|27234.
23:52:31|27235.
23:52:33|27234.04
23:52:34|27235.06
23:52:35|27234.
23:52:36|27234.92
23:52:36|27234.92
23:52:37|27233.19
23:52:39|27233.62
23:52:39|27233.62
23:52:40|27234.47
23:52:42|27232.95
23:52:43|27233.
23:52:44|27233.07
23:52:46|27234.21
23:52:47|27234.21
23:52:48|27234.21
23:52:49|27234.21
23:52:49|27235.
23:52:51|27233.97
23:52:52|27235.
23:52:53|27235.
23:52:54|27234.95
23:52:55|27234.95
23:52:56|27234.95
23:52:57|27233.99
23:52:58|27233.99
23:52:59|27234.
23:53:00|27234.
23:53:01|27235.
23:53:03|27232.77
23:53:03|27232.76
23:53:04|27232.2
23:53:05|27233.31
23:53:06|27232.54
23:53:07|27234.89
23:53:08|27232.76
23:53:09|27233.83
23:53:10|27233.82
23:53:11|27232.9
23:53:12|27233.83
23:53:13|27232.97
23:53:14|27233.19
23:53:15|27233.35
23:53:16|27234.33
23:53:17|27234.32
23:53:18|27234.57
23:53:19|27232.88
23:53:20|27234.32
23:53:21|27233.22
23:53:22|27234.57
23:53:23|27234.93
23:53:24|27235.
23:53:25|27235.
23:53:26|27234.27
23:53:27|27234.03
23:53:28|27234.6
23:53:29|27234.93
23:53:30|27234.93
23:53:31|27234.99
23:53:32|27235.08
23:53:33|27235.08
23:53:34|27235.12
23:53:35|27235.12
23:53:36|27234.82
23:53:37|27234.54
23:53:38|27234.42
23:53:39|27234.42
23:53:40|27235.77
23:53:41|27235.55
23:53:42|27236.03
23:53:43|27236.03
23:53:45|27236.18
23:53:46|27235.03
23:53:47|27235.64
23:53:48|27235.77
23:53:49|27234.52
23:53:50|27234.78
23:53:51|27235.11
23:53:52|27235.11
23:53:53|27235.11
23:53:54|27235.11
23:53:54|27234.05
23:53:56|27233.62
23:53:57|27230.76
23:53:58|27231.64
23:53:59|27231.56
23:54:00|27231.7
23:54:01|27231.87
23:54:02|27232.37
23:54:03|27233.19
23:54:04|27233.61
23:54:05|27233.61
23:54:06|27232.78
23:54:07|27232.78
23:54:08|27233.61
23:54:09|27232.7
23:54:10|27232.8
23:54:10|27232.82
23:54:12|27232.43
23:54:13|27232.79
23:54:14|27231.51
23:54:15|27231.44
23:54:16|27231.82
23:54:17|27231.16
23:54:18|27231.24
23:54:19|27231.24
23:54:19|27231.59
23:54:21|27232.54
23:54:22|27232.76
23:54:23|27232.76
23:54:23|27231.51
23:54:25|27232.19
23:54:26|27231.71
23:54:27|27231.81
23:54:28|27231.81
23:54:28|27231.37
23:54:30|27230.75
23:54:31|27231.85
23:54:32|27232.07
23:54:32|27231.49
23:54:34|27231.51
23:54:35|27231.74
23:54:36|27231.56
23:54:37|27230.89
23:54:38|27230.89
23:54:38|27230.64
23:54:40|27230.75
23:54:40|27230.75
23:54:42|27230.75
23:54:43|27231.53
23:54:44|27231.39
23:54:46|27231.39
23:54:47|27231.61
23:54:48|27231.78
23:54:49|27231.69
23:54:50|27231.13
23:54:52|27231.13
23:54:52|27231.52
23:54:53|27232.23
23:54:54|27231.53
23:54:55|27232.49
23:54:56|27232.65
23:54:57|27231.52
23:54:58|27231.52
23:54:59|27233.18
23:55:00|27231.51
23:55:01|27232.12
23:55:02|27233.33
23:55:03|27232.93
23:55:04|27231.8
23:55:05|27232.86
23:55:06|27231.67
23:55:07|27231.36
23:55:08|27231.36
23:55:10|27232.17
23:55:11|27232.17
23:55:12|27232.17
23:55:13|27232.21
23:55:14|27232.21
23:55:15|27232.21
23:55:16|27232.17
23:55:16|27232.75
23:55:17|27231.43
23:55:19|27231.36
23:55:20|27231.37
23:55:21|27231.12
23:55:22|27231.12
23:55:23|27231.61
23:55:24|27231.92
23:55:25|27231.92
23:55:26|27230.07
23:55:27|27231.12
23:55:28|27230.47
23:55:29|27230.93
23:55:30|27232.94
23:55:31|27231.26
23:55:32|27232.05
23:55:33|27230.49
23:55:34|27231.28
23:55:34|27230.54
23:55:36|27231.87
23:55:36|27231.87
23:55:38|27230.86
23:55:39|27230.62
23:55:40|27230.94
23:55:41|27230.88
23:55:42|27231.57
23:55:43|27231.83
23:55:44|27230.4
23:55:45|27230.96
23:55:46|27230.85
23:55:48|27231.94
23:55:49|27231.48
23:55:50|27231.49
23:55:51|27232.03
23:55:52|27231.39
23:55:54|27230.81
23:55:54|27230.8
23:55:55|27231.99
23:55:56|27231.93
23:55:57|27230.62
23:55:58|27230.79
23:55:59|27230.8
23:56:00|27231.82
23:56:01|27232.1
23:56:02|27232.33
23:56:04|27232.02
23:56:05|27232.03
23:56:06|27231.1
23:56:07|27231.1
23:56:08|27230.62
23:56:09|27230.62
23:56:10|27231.67
23:56:11|27231.52
23:56:12|27232.14
23:56:12|27231.27
23:56:14|27231.98
23:56:16|27231.27
23:56:16|27230.87
23:56:17|27231.89
23:56:18|27231.89
23:56:19|27232.02
23:56:20|27231.08
23:56:21|27231.08
23:56:22|27231.09
23:56:23|27231.96
23:56:24|27231.96
23:56:25|27231.25
23:56:27|27231.25
23:56:27|27231.89
23:56:28|27231.89
23:56:29|27232.
23:56:30|27232.
23:56:31|27232.74
23:56:32|27232.76
23:56:33|27232.76
23:56:34|27232.02
23:56:35|27232.02
23:56:36|27232.96
23:56:37|27232.11
23:56:38|27232.95
23:56:39|27232.95
23:56:40|27232.08
23:56:41|27232.08
23:56:42|27232.51
23:56:43|27232.51
23:56:44|27232.93
23:56:45|27232.64
23:56:47|27232.38
23:56:48|27231.42
23:56:49|27231.51
23:56:50|27232.14
23:56:52|27232.14
23:56:52|27231.27
23:56:53|27231.27
23:56:55|27232.09
23:56:55|27231.05
23:56:57|27231.03
23:56:58|27231.32
23:56:59|27230.4
23:57:00|27230.83
23:57:01|27232.
23:57:03|27231.78
23:57:03|27231.06
23:57:04|27232.14
23:57:05|27231.28
23:57:06|27232.31
23:57:07|27231.4
23:57:08|27231.4
23:57:09|27230.61
23:57:10|27230.61
23:57:11|27231.8
23:57:12|27232.11
23:57:13|27232.22
23:57:14|27232.98
23:57:15|27231.37
23:57:16|27232.91
23:57:17|27232.33
23:57:18|27232.27
23:57:19|27232.2
23:57:20|27232.14
23:57:21|27232.14
23:57:22|27232.85
23:57:23|27232.85
23:57:24|27232.11
23:57:25|27232.11
23:57:26|27233.03
23:57:27|27233.03
23:57:28|27233.61
23:57:29|27232.75
23:57:30|27231.8
23:57:31|27232.51
23:57:32|27232.51
23:57:33|27232.51
23:57:34|27232.24
23:57:35|27232.22
23:57:36|27232.22
23:57:37|27231.36
23:57:38|27231.98
23:57:39|27231.98
23:57:40|27232.6
23:57:41|27232.01
23:57:42|27232.6
23:57:43|27232.74
23:57:44|27232.74
23:57:45|27232.3
23:57:46|27232.3
23:57:48|27232.01
23:57:49|27232.76
23:57:50|27232.76
23:57:51|27232.76
23:57:52|27232.02
23:57:53|27231.54
23:57:54|27231.54
23:57:55|27231.54
23:57:56|27232.55
23:57:57|27232.48
23:57:58|27232.19
23:57:59|27232.23
23:58:00|27230.86
23:58:01|27231.92
23:58:03|27231.28
23:58:03|27232.21
23:58:05|27232.21
23:58:06|27231.33
23:58:06|27232.24
23:58:07|27232.24
23:58:09|27231.38
23:58:10|27232.22
23:58:10|27232.24
23:58:12|27231.42
23:58:12|27232.25
23:58:14|27232.25
23:58:15|27231.49
23:58:15|27231.49
23:58:17|27232.26
23:58:17|27232.26
23:58:18|27232.26
23:58:19|27232.26
23:58:20|27232.32
23:58:21|27232.32
23:58:22|27232.32
23:58:23|27232.32
23:58:24|27232.32
23:58:25|27232.33
23:58:27|27232.33
23:58:28|27232.76
23:58:28|27232.76
23:58:30|27231.48
23:58:31|27232.71
23:58:32|27232.71
23:58:32|27232.71
23:58:34|27230.63
23:58:35|27230.63
23:58:36|27230.76
23:58:37|27230.76
23:58:37|27230.18
23:58:39|27231.99
23:58:40|27232.43
23:58:41|27231.35
23:58:41|27232.44
23:58:42|27231.41
23:58:43|27232.13
23:58:44|27230.4
23:58:45|27230.86
23:58:46|27232.72
23:58:48|27231.21
23:58:48|27231.2
23:58:50|27232.11
23:58:51|27231.72
23:58:52|27232.34
23:58:53|27233.01
23:58:54|27233.3
23:58:55|27232.47
23:58:57|27233.54
23:58:58|27232.41
23:58:59|27231.94
23:59:00|27233.32
23:59:01|27232.95
23:59:02|27232.14
23:59:03|27232.73
23:59:04|27231.3
23:59:05|27231.05
23:59:06|27231.05
23:59:07|27232.09
23:59:08|27232.09
23:59:09|27232.68
23:59:10|27232.68
23:59:11|27232.68
23:59:12|27231.39
23:59:13|27231.45
23:59:14|27231.46
23:59:15|27231.42
23:59:16|27231.97
23:59:17|27231.97
23:59:18|27231.94
23:59:19|27231.94
23:59:20|27230.8
23:59:21|27230.8
23:59:22|27230.74
23:59:23|27230.74
23:59:24|27231.25
23:59:25|27230.11
23:59:26|27230.11
23:59:27|27230.11
23:59:28|27231.01
23:59:29|27230.07
23:59:30|27231.69
23:59:31|27231.68
23:59:32|27231.68
23:59:33|27230.61
23:59:34|27230.61
23:59:35|27230.43
23:59:36|27231.45
23:59:37|27230.4
23:59:38|27231.45
23:59:39|27231.46
23:59:40|27231.8
23:59:41|27231.62
23:59:42|27231.62
23:59:43|27232.26
23:59:44|27232.26
23:59:45|27232.23
23:59:46|27232.2
23:59:47|27230.8
23:59:48|27231.13
23:59:49|27230.33
23:59:51|27230.47
23:59:52|27231.09
23:59:52|27231.71
23:59:54|27230.57
23:59:55|27231.62
23:59:56|27231.62
23:59:57|27230.27
23:59:58|27230.27
23:59:59|27230.36